{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151294,"rows_kept":151294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755043200893,0.9523,120170.0,120160.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1755043201095,0.9523,120170.0,120160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755043203497,1.0355255,120170.0,120160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755043204102,1.0355255,120170.0,120160.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1755043204792,0.9255255,120170.0,120160.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1755043204998,1.0455255,120170.0,120160.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1755043205501,0.0832329,120160.0,120150.0,0.2497137]
["bitfinex-derivatives","BTCF0:USTF0",1755043205698,0.2028798,120150.0,120140.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1755043205999,0.5636798,120150.0,120140.0,0.249738]
["bitfinex-derivatives","BTCF0:USTF0",1755043207196,0.5636798,120150.0,120140.0,0.166492]
["bitfinex-derivatives","BTCF0:USTF0",1755043207500,0.5636798,120150.0,120140.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1755043208299,0.5636798,120150.0,120140.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1755043208799,0.5636798,120150.0,120140.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1755043209596,0.6636798,120150.0,120140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755043209803,0.6636798,120150.0,120140.0,0.0912463]
["bitfinex-derivatives","BTCF0:USTF0",1755043210001,0.5636798,120150.0,120140.0,0.0912463]
["bitfinex-derivatives","BTCF0:USTF0",1755043210197,0.6936798,120150.0,120140.0,0.0912463]
["bitfinex-derivatives","BTCF0:USTF0",1755043210397,0.6736798,120150.0,120140.0,0.0912463]
["bitfinex-derivatives","BTCF0:USTF0",1755043210597,0.5636798,120150.0,120140.0,0.0912463]
["bitfinex-derivatives","BTCF0:USTF0",1755043211791,0.0832463,120140.0,120110.0,0.2497876]
["bitfinex-derivatives","BTCF0:USTF0",1755043211995,0.48044,120120.0,120110.0,0.3560721]
["bitfinex-derivatives","BTCF0:USTF0",1755043212195,0.37051,120120.0,120110.0,0.3560721]
["bitfinex-derivatives","BTCF0:USTF0",1755043212700,0.4928933,120130.0,120120.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1755043212896,0.5426733,120130.0,120120.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1755043213098,0.5636933,120130.0,120120.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1755043213296,0.5636933,120130.0,120120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755043213602,0.5636933,120130.0,120120.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1755043214102,0.5636933,120130.0,120120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755043216000,0.5696933,120130.0,120120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755043216496,0.5696933,120130.0,120120.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1755043216497,0.3668,120130.0,120120.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1755043216808,0.2029002,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043217006,0.5637002,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043217208,0.5637002,120120.0,120110.0,0.904201]
["bitfinex-derivatives","BTCF0:USTF0",1755043217399,0.5637002,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043218908,0.5637002,120120.0,120110.0,0.904161]
["bitfinex-derivatives","BTCF0:USTF0",1755043219109,0.5647002,120120.0,120110.0,0.904161]
["bitfinex-derivatives","BTCF0:USTF0",1755043220107,0.5647002,120120.0,120110.0,0.904041]
["bitfinex-derivatives","BTCF0:USTF0",1755043222710,0.5647002,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043223004,0.48144,120120.0,120110.0,0.903881]
["bitfinex-derivatives","BTCF0:USTF0",1755043223510,0.48144,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043223709,0.5647002,120120.0,120110.0,0.903881]
["bitfinex-derivatives","BTCF0:USTF0",1755043223906,0.48144,120120.0,120110.0,0.903881]
["bitfinex-derivatives","BTCF0:USTF0",1755043224110,0.48144,120120.0,120110.0,0.903841]
["bitfinex-derivatives","BTCF0:USTF0",1755043224310,0.48144,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043224510,0.48144,120120.0,120110.0,0.903801]
["bitfinex-derivatives","BTCF0:USTF0",1755043225006,0.48144,120120.0,120110.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1755043225212,0.5647002,120120.0,120110.0,0.903801]
["bitfinex-derivatives","BTCF0:USTF0",1755043227613,0.48144,120120.0,120110.0,0.903801]
["bitfinex-derivatives","BTCF0:USTF0",1755043229113,0.48144,120120.0,120110.0,0.91202647]
["bitfinex-derivatives","BTCF0:USTF0",1755043231717,0.48144,120120.0,120110.0,0.97729983]
["bitfinex-derivatives","BTCF0:USTF0",1755043232114,0.48144,120120.0,120110.0,0.17977983]
["bitfinex-derivatives","BTCF0:USTF0",1755043232315,0.5647002,120120.0,120110.0,0.95379983]
["bitfinex-derivatives","BTCF0:USTF0",1755043232516,0.5647002,120120.0,120110.0,0.97590983]
["bitfinex-derivatives","BTCF0:USTF0",1755043232916,0.5647002,120120.0,120110.0,0.95379983]
["bitfinex-derivatives","BTCF0:USTF0",1755043233618,0.5647002,120120.0,120110.0,0.97590983]
["bitfinex-derivatives","BTCF0:USTF0",1755043234319,0.48144,120120.0,120110.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1755043234522,0.5647002,120120.0,120110.0,0.97590983]
["bitfinex-derivatives","BTCF0:USTF0",1755043234721,0.5647002,120120.0,120110.0,0.17886983]
["bitfinex-derivatives","BTCF0:USTF0",1755043234922,0.5647002,120120.0,120110.0,0.97574983]
["bitfinex-derivatives","BTCF0:USTF0",1755043235219,0.5647002,120120.0,120110.0,1.06214983]
["bitfinex-derivatives","BTCF0:USTF0",1755043235513,0.48144,120120.0,120110.0,0.26526983]
["bitfinex-derivatives","BTCF0:USTF0",1755043235716,0.48144,120120.0,120110.0,1.07172983]
["bitfinex-derivatives","BTCF0:USTF0",1755043236017,0.5647002,120120.0,120110.0,1.07172983]
["bitfinex-derivatives","BTCF0:USTF0",1755043236513,0.5647002,120120.0,120110.0,0.22888983]
["bitfinex-derivatives","BTCF0:USTF0",1755043236813,0.5647002,120120.0,120110.0,1.04922983]
["bitfinex-derivatives","BTCF0:USTF0",1755043237320,0.5647002,120120.0,120110.0,1.06210983]
["bitfinex-derivatives","BTCF0:USTF0",1755043239426,0.5637002,120120.0,120110.0,1.06210983]
["bitfinex-derivatives","BTCF0:USTF0",1755043239623,0.5647002,120120.0,120110.0,1.06210983]
["bitfinex-derivatives","BTCF0:USTF0",1755043240418,0.5647002,120120.0,120110.0,0.26526983]
["bitfinex-derivatives","BTCF0:USTF0",1755043240616,0.5647002,120120.0,120110.0,0.27488983]
["bitfinex-derivatives","BTCF0:USTF0",1755043240816,0.5647002,120120.0,120110.0,1.07140983]
["bitfinex-derivatives","BTCF0:USTF0",1755043241522,0.6747002,120120.0,120110.0,0.15676593]
["bitfinex-derivatives","BTCF0:USTF0",1755043241722,0.6747002,120120.0,120110.0,0.95320593]
["bitfinex-derivatives","BTCF0:USTF0",1755043242219,0.5647002,120120.0,120110.0,0.15676593]
["bitfinex-derivatives","BTCF0:USTF0",1755043242426,0.5647002,120120.0,120110.0,1.02529593]
["bitfinex-derivatives","BTCF0:USTF0",1755043242613,0.5647002,120120.0,120110.0,1.00087593]
["bitfinex-derivatives","BTCF0:USTF0",1755043242817,0.5647002,120120.0,120110.0,1.07129593]
["bitfinex-derivatives","BTCF0:USTF0",1755043244031,0.5647002,120120.0,120110.0,0.27489593]
["bitfinex-derivatives","BTCF0:USTF0",1755043244324,0.5647002,120120.0,120110.0,1.07117593]
["bitfinex-derivatives","BTCF0:USTF0",1755043245816,0.5647002,120120.0,120110.0,0.27489593]
["bitfinex-derivatives","BTCF0:USTF0",1755043246021,0.5647002,120120.0,120110.0,1.07117593]
["bitfinex-derivatives","BTCF0:USTF0",1755043249130,0.5647002,120120.0,120110.0,1.07097593]
["bitfinex-derivatives","BTCF0:USTF0",1755043249320,0.5647002,120120.0,120110.0,0.27489593]
["bitfinex-derivatives","BTCF0:USTF0",1755043249522,0.5647002,120120.0,120110.0,1.07093593]
["bitfinex-derivatives","BTCF0:USTF0",1755043249829,0.5647002,120120.0,120110.0,1.07067593]
["bitfinex-derivatives","BTCF0:USTF0",1755043252628,0.5647002,120120.0,120110.0,1.07051593]
["bitfinex-derivatives","BTCF0:USTF0",1755043253229,0.5647002,120120.0,120110.0,0.19485593]
["bitfinex-derivatives","BTCF0:USTF0",1755043253437,0.5647002,120120.0,120110.0,0.26201593]
["bitfinex-derivatives","BTCF0:USTF0",1755043253634,0.5647002,120120.0,120110.0,1.07043593]
["bitfinex-derivatives","BTCF0:USTF0",1755043254030,0.5637002,120120.0,120110.0,0.27463593]
["bitfinex-derivatives","BTCF0:USTF0",1755043254230,0.5657002,120120.0,120110.0,0.27463593]
["bitfinex-derivatives","BTCF0:USTF0",1755043254439,0.5657002,120120.0,120110.0,1.07039593]
["bitfinex-derivatives","BTCF0:USTF0",1755043255534,0.5667002,120120.0,120110.0,1.07039593]
["bitfinex-derivatives","BTCF0:USTF0",1755043256529,0.5667002,120120.0,120110.0,1.07027593]
["bitfinex-derivatives","BTCF0:USTF0",1755043259431,0.5667002,120120.0,120110.0,0.27463593]
["bitfinex-derivatives","BTCF0:USTF0",1755043259629,0.5667002,120120.0,120110.0,1.07011593]
["bitfinex-derivatives","BTCF0:USTF0",1755043260839,0.5667002,120120.0,120110.0,0.27463593]
["bitfinex-derivatives","BTCF0:USTF0",1755043261041,0.6767002,120120.0,120110.0,1.06999593]
["bitfinex-derivatives","BTCF0:USTF0",1755043261739,0.6767002,120120.0,120110.0,0.27463593]
["bitfinex-derivatives","BTCF0:USTF0",1755043261940,0.6767002,120120.0,120110.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1755043262131,0.5667002,120120.0,120110.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1755043262532,0.26821258,120130.0,120110.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1755043262730,0.01003,120150.0,120140.0,0.2041214]
["bitfinex-derivatives","BTCF0:USTF0",1755043262935,0.1532694,120150.0,120140.0,0.2041214]
["bitfinex-derivatives","BTCF0:USTF0",1755043263233,1.3287894,120150.0,120140.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1755043263537,0.1128033,120130.0,120120.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1755043263745,0.1128033,120130.0,120120.0,0.1544402]
["bitfinex-derivatives","BTCF0:USTF0",1755043263746,0.5936033,120130.0,120120.0,0.1544402]
["bitfinex-derivatives","BTCF0:USTF0",1755043263935,1.3887633,120130.0,120120.0,0.2041402]
["bitfinex-derivatives","BTCF0:USTF0",1755043264135,0.0874802,120120.0,120110.0,0.33023262]
["bitfinex-derivatives","BTCF0:USTF0",1755043264333,1.3787702,120120.0,120110.0,0.2727168]
["bitfinex-derivatives","BTCF0:USTF0",1755043264538,1.3959602,120120.0,120110.0,0.1061871]
["bitfinex-derivatives","BTCF0:USTF0",1755043264740,1.4079202,120120.0,120110.0,0.1061871]
["bitfinex-derivatives","BTCF0:USTF0",1755043264942,1.4079202,120120.0,120110.0,0.1409971]
["bitfinex-derivatives","BTCF0:USTF0",1755043265140,0.6127602,120120.0,120110.0,0.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1755043265337,0.1419671,120110.0,120100.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1755043265640,1.4078471,120110.0,120100.0,0.189264]
["bitfinex-derivatives","BTCF0:USTF0",1755043265841,1.0470071,120110.0,120100.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1755043266044,0.6127671,120110.0,120100.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1755043266232,1.4078071,120110.0,120100.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1755043266545,0.2400071,120110.0,120100.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1755043266844,1.0350071,120110.0,120100.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1755043267439,0.6008071,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043267645,1.0349671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043267948,1.0359671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043268548,0.2410071,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043268740,1.0358871,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043269046,1.0359671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043269244,0.2410071,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043269445,0.95266,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043271145,1.3967271,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043271345,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043271535,1.4085671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043271740,0.5305,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043272239,1.3253,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043272442,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043272648,1.4085271,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043273449,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043273646,1.4084871,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043273845,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043274146,1.4084471,120110.0,120100.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1755043274853,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043275442,0.6137671,120110.0,120100.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1755043275845,0.6137671,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043276039,1.4083671,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043276446,0.6137671,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043276852,1.4083271,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043277041,0.6137671,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043277244,1.4083271,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043277446,0.6137671,120110.0,120100.0,0.180564]
["bitfinex-derivatives","BTCF0:USTF0",1755043277646,0.6137671,120110.0,120100.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1755043277846,1.4082871,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043278549,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043278755,0.6018071,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043278952,1.3962471,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043279147,1.4082071,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043279756,0.6137671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043280253,1.4081271,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043281456,1.3961671,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043281843,0.49713,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043282048,0.37183,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043282551,0.43902,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043283156,0.45432,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043284157,0.09774,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043284352,0.8919,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043284656,0.09774,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043285356,0.89186,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043285758,0.09774,120110.0,120100.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1755043286256,0.5537671,120110.0,120100.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1755043286453,1.3478071,120110.0,120100.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1755043286758,1.3478071,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755043286961,0.5537671,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755043287258,1.3478071,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755043287658,0.5537671,120110.0,120100.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1755043287858,1.3477271,120110.0,120100.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1755043288056,1.3467271,120110.0,120100.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1755043288359,1.3487271,120110.0,120100.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1755043288551,1.3497271,120110.0,120100.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1755043289349,0.136824,120100.0,120090.0,0.333117]
["bitfinex-derivatives","BTCF0:USTF0",1755043289654,0.632584,120100.0,120090.0,0.430227]
["bitfinex-derivatives","BTCF0:USTF0",1755043289855,0.632584,120100.0,120090.0,0.442187]
["bitfinex-derivatives","BTCF0:USTF0",1755043290053,0.632584,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043290856,1.412504,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043291262,1.412464,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043291456,0.55031,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043291657,1.34415,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043291864,1.427384,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043292461,0.633584,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043292661,1.427344,120100.0,120090.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1755043293670,1.427344,120100.0,120090.0,0.3759069]
["bitfinex-derivatives","BTCF0:USTF0",1755043293961,1.427344,120100.0,120090.0,0.3589069]
["bitfinex-derivatives","BTCF0:USTF0",1755043294159,1.427344,120100.0,120090.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1755043294356,0.883426,120100.0,120090.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1755043294563,1.593865,120100.0,120090.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1755043294863,1.593825,120100.0,120090.0,0.107631]
["bitfinex-derivatives","BTCF0:USTF0",1755043295063,0.800145,120100.0,120090.0,0.107631]
["bitfinex-derivatives","BTCF0:USTF0",1755043295258,1.593825,120100.0,120090.0,0.107631]
["bitfinex-derivatives","BTCF0:USTF0",1755043297759,1.61250601,120100.0,120090.0,0.107631]
["bitfinex-derivatives","BTCF0:USTF0",1755043299670,1.61238601,120100.0,120090.0,0.107631]
["bitfinex-derivatives","BTCF0:USTF0",1755043299972,1.44574501,120100.0,120090.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1755043300162,1.44574501,120100.0,120090.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1755043301269,0.65226501,120100.0,120090.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1755043301468,1.44566501,120100.0,120090.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1755043304270,0.65226501,120100.0,120090.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1755043304478,1.44550501,120100.0,120090.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1755043305774,1.44550501,120100.0,120090.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1755043307371,1.44550501,120100.0,120090.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1755043308473,1.44550501,120100.0,120090.0,0.146971]
["bitfinex-derivatives","BTCF0:USTF0",1755043309273,1.44550501,120100.0,120090.0,0.180391]
["bitfinex-derivatives","BTCF0:USTF0",1755043311671,0.88098711,120100.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755043311870,1.2369209,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755043312081,1.69149095,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755043313771,1.66536598,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755043313974,0.87252598,120090.0,120080.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755043314174,1.66628598,120090.0,120080.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755043314771,0.87352598,120090.0,120080.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755043314970,1.66628598,120090.0,120080.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755043315374,0.94177478,120090.0,120080.0,0.1077379]
["bitfinex-derivatives","BTCF0:USTF0",1755043315674,1.73445478,120090.0,120080.0,0.2094579]
["bitfinex-derivatives","BTCF0:USTF0",1755043316273,0.94177478,120090.0,120080.0,0.2094579]
["bitfinex-derivatives","BTCF0:USTF0",1755043316677,1.73441478,120090.0,120080.0,0.2094579]
["bitfinex-derivatives","BTCF0:USTF0",1755043316876,0.94177478,120090.0,120080.0,0.2094579]
["bitfinex-derivatives","BTCF0:USTF0",1755043317279,1.73441478,120090.0,120080.0,0.2094579]
["bitfinex-derivatives","BTCF0:USTF0",1755043317477,1.73441478,120090.0,120080.0,0.1924579]
["bitfinex-derivatives","BTCF0:USTF0",1755043317772,0.94177478,120090.0,120080.0,0.1924579]
["bitfinex-derivatives","BTCF0:USTF0",1755043318072,0.94177478,120090.0,120080.0,0.1590379]
["bitfinex-derivatives","BTCF0:USTF0",1755043318275,1.73433478,120090.0,120080.0,0.1590379]
["bitfinex-derivatives","BTCF0:USTF0",1755043318479,1.66608598,120090.0,120080.0,0.1077379]
["bitfinex-derivatives","BTCF0:USTF0",1755043320073,1.66608598,120090.0,120080.0,0.10778072]
["bitfinex-derivatives","BTCF0:USTF0",1755043320272,0.87352598,120090.0,120080.0,0.10778072]
["bitfinex-derivatives","BTCF0:USTF0",1755043320778,1.66596598,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043320980,0.87352598,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043321278,0.87352608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043321576,0.79024508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043321783,1.66592608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043322775,0.87352608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043322972,1.22176508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043323172,0.42944508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043323975,1.22168508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043324177,0.51272608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043324378,0.42944508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043324780,1.22164508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043325179,1.30492608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043325484,1.22160508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043325983,1.30488608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043326585,1.22160508,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043327190,1.30488608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043327683,0.51272608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043327892,1.30484608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043330082,1.30456608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043333377,0.40272608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043333582,1.19432608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043333787,0.40272608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043333981,1.19428608,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043334586,0.876841,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043335488,0.085281,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043335682,0.876761,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043336485,0.002,120090.0,120080.0,0.20980072]
["bitfinex-derivatives","BTCF0:USTF0",1755043336683,0.002,120090.0,120080.0,0.57060072]
["bitfinex-derivatives","BTCF0:USTF0",1755043338786,0.00165184,120090.0,120080.0,0.57060072]
["bitfinex-derivatives","BTCF0:USTF0",1755043345993,1.3181851,120110.0,120100.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1755043346197,1.3181451,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043347199,0.4440714,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043347398,0.4510714,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043348201,0.3678,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043348698,0.007,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043349401,0.0902671,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043349811,0.0872671,120110.0,120100.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1755043349999,0.0872671,120110.0,120100.0,0.23575064]
["bitfinex-derivatives","BTCF0:USTF0",1755043350408,0.0862671,120110.0,120100.0,0.23575064]
["bitfinex-derivatives","BTCF0:USTF0",1755043353413,0.0862671,120110.0,120100.0,0.16235064]
["bitfinex-derivatives","BTCF0:USTF0",1755043353616,0.4470671,120110.0,120100.0,0.135924]
["bitfinex-derivatives","BTCF0:USTF0",1755043354004,1.2373871,120110.0,120100.0,0.23169982]
["bitfinex-derivatives","BTCF0:USTF0",1755043354619,0.4470671,120110.0,120100.0,0.23169982]
["bitfinex-derivatives","BTCF0:USTF0",1755043354921,1.15412,120110.0,120100.0,0.23169982]
["bitfinex-derivatives","BTCF0:USTF0",1755043355511,0.3638,120110.0,120100.0,0.23169982]
["bitfinex-derivatives","BTCF0:USTF0",1755043358111,0.37953291,120120.0,120100.0,0.68619342]
["bitfinex-derivatives","BTCF0:USTF0",1755043358305,0.3608,120130.0,120120.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755043358510,0.37950423,120140.0,120130.0,0.1405233]
["bitfinex-derivatives","BTCF0:USTF0",1755043358815,1e-08,120140.0,120130.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1755043359014,1e-08,120140.0,120130.0,0.9956933]
["bitfinex-derivatives","BTCF0:USTF0",1755043359205,1e-08,120140.0,120130.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1755043359410,1e-08,120140.0,120130.0,0.9956533]
["bitfinex-derivatives","BTCF0:USTF0",1755043359612,1e-08,120140.0,120130.0,1.3564533]
["bitfinex-derivatives","BTCF0:USTF0",1755043359812,0.4440354,120160.0,120150.0,0.0832395]
["bitfinex-derivatives","BTCF0:USTF0",1755043360013,0.5740354,120160.0,120150.0,0.2056395]
["bitfinex-derivatives","BTCF0:USTF0",1755043360616,0.5740354,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043362726,0.5760354,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043363121,0.5790354,120160.0,120150.0,0.1543695]
["bitfinex-derivatives","BTCF0:USTF0",1755043363315,0.5790354,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043363516,1.3687554,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043363716,0.5790354,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043363917,1.3687154,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043365217,1.3687154,120160.0,120150.0,0.0802395]
["bitfinex-derivatives","BTCF0:USTF0",1755043365417,1.3687154,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043365618,0.5790354,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043365912,1.3686354,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043367528,0.5790354,120160.0,120150.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1755043367825,0.5790354,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043368121,1.3684354,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043369325,1.2852,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043369524,0.4958,120160.0,120150.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1755043369714,0.4958,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043369917,0.135,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043370118,0.005,120160.0,120150.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1755043370427,0.37914075,120170.0,120150.0,0.3691139]
["bitfinex-derivatives","BTCF0:USTF0",1755043370726,0.03834075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043372224,0.04134075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043372526,0.48536635,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043372828,0.48936635,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043373015,0.40614075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043374025,0.40514075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043374228,0.48836635,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043375026,0.48836635,120170.0,120160.0,0.1573625]
["bitfinex-derivatives","BTCF0:USTF0",1755043375213,0.48836635,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043376627,0.04434075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043377029,0.40514075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043377934,0.04434075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043378630,0.12756635,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043378931,0.04434075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043379926,0.12756635,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043380133,0.04434075,120170.0,120160.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1755043380835,0.02434075,120170.0,120160.0,0.5664325]
["bitfinex-derivatives","BTCF0:USTF0",1755043381436,0.02434075,120170.0,120160.0,1.3550325]
["bitfinex-derivatives","BTCF0:USTF0",1755043383244,0.693666,120190.0,120180.0,0.1330187]
["bitfinex-derivatives","BTCF0:USTF0",1755043383539,0.753666,120190.0,120180.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1755043384022,0.6704474,120190.0,120180.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1755043384226,0.5040122,120190.0,120180.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1755043384430,0.4396765,120190.0,120180.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1755043384729,0.5288882,120190.0,120180.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1755043387231,0.5308882,120190.0,120180.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1755043390631,0.5308882,120190.0,120180.0,0.0832187]
["bitfinex-derivatives","BTCF0:USTF0",1755043390836,1.3190082,120190.0,120180.0,0.1087586]
["bitfinex-derivatives","BTCF0:USTF0",1755043391642,0.0832186,120180.0,120170.0,0.0832196]
["bitfinex-derivatives","BTCF0:USTF0",1755043391827,0.3608,120180.0,120170.0,0.1374896]
["bitfinex-derivatives","BTCF0:USTF0",1755043392033,0.7205399,120190.0,120180.0,0.2096786]
["bitfinex-derivatives","BTCF0:USTF0",1755043392338,1.6285399,120190.0,120180.0,0.2096786]
["bitfinex-derivatives","BTCF0:USTF0",1755043393238,1.6265399,120190.0,120180.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1755043393738,0.8385399,120190.0,120180.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1755043393939,0.8425399,120190.0,120180.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1755043394139,1.6304599,120190.0,120180.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1755043395940,1.6244599,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043396443,1.6244599,120190.0,120180.0,0.2271384]
["bitfinex-derivatives","BTCF0:USTF0",1755043396643,1.6284599,120190.0,120180.0,0.2271384]
["bitfinex-derivatives","BTCF0:USTF0",1755043397145,0.8405399,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043397446,1.5451622,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043398450,0.6741045,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043398654,1.2954765,120190.0,120180.0,0.1525586]
["bitfinex-derivatives","BTCF0:USTF0",1755043398951,1.2954765,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043399547,1.3786883,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043399948,0.5908883,120190.0,120180.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1755043401153,0.5908883,120190.0,120180.0,0.22686583]
["bitfinex-derivatives","BTCF0:USTF0",1755043401346,0.5076765,120190.0,120180.0,0.22686583]
["bitfinex-derivatives","BTCF0:USTF0",1755043402043,0.5908883,120190.0,120180.0,0.22686583]
["bitfinex-derivatives","BTCF0:USTF0",1755043402348,0.5076765,120190.0,120180.0,0.22686583]
["bitfinex-derivatives","BTCF0:USTF0",1755043404544,0.3876765,120190.0,120180.0,0.22686583]
["bitfinex-derivatives","BTCF0:USTF0",1755043404744,0.3608,120200.0,120190.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1755043404944,0.3608,120200.0,120190.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1755043406154,0.3648,120200.0,120190.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1755043406339,0.004,120200.0,120190.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1755043408549,0.004,120200.0,120190.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1755043409146,0.4439981,120210.0,120200.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1755043409953,0.3608,120210.0,120200.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1755043410449,0.37962552,120220.0,120210.0,0.2098479]
["bitfinex-derivatives","BTCF0:USTF0",1755043411353,0.01882552,120220.0,120210.0,0.9968879]
["bitfinex-derivatives","BTCF0:USTF0",1755043411551,0.10201652,120220.0,120210.0,0.2118479]
["bitfinex-derivatives","BTCF0:USTF0",1755043412450,0.10201652,120220.0,120210.0,0.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1755043413048,0.10201652,120220.0,120210.0,0.1976679]
["bitfinex-derivatives","BTCF0:USTF0",1755043413262,0.10201652,120220.0,120210.0,0.1629779]
["bitfinex-derivatives","BTCF0:USTF0",1755043413554,0.10201652,120220.0,120210.0,0.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1755043414149,0.01882552,120220.0,120210.0,0.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1755043416557,0.46281652,120220.0,120210.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1755043416753,0.46281652,120220.0,120210.0,0.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1755043420357,0.37962552,120220.0,120210.0,0.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1755043425553,0.01882552,120220.0,120210.0,0.2148479]
["bitfinex-derivatives","BTCF0:USTF0",1755043425857,0.01882552,120220.0,120210.0,1.0010479]
["bitfinex-derivatives","BTCF0:USTF0",1755043426454,0.01882552,120220.0,120210.0,1.3618479]
["bitfinex-derivatives","BTCF0:USTF0",1755043427157,0.01882552,120220.0,120210.0,0.5756479]
["bitfinex-derivatives","BTCF0:USTF0",1755043427357,0.01882552,120220.0,120210.0,1.3617679]
["bitfinex-derivatives","BTCF0:USTF0",1755043434661,0.3608,120240.0,120230.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1755043434852,0.0831839,120230.0,120220.0,0.3507705]
["bitfinex-derivatives","BTCF0:USTF0",1755043435056,0.4439839,120230.0,120220.0,0.3507705]
["bitfinex-derivatives","BTCF0:USTF0",1755043435251,0.4439839,120230.0,120210.0,0.1713911]
["bitfinex-derivatives","BTCF0:USTF0",1755043435252,0.71227372,120230.0,120210.0,0.1713911]
["bitfinex-derivatives","BTCF0:USTF0",1755043435459,0.4439912,120220.0,120210.0,0.2545888]
["bitfinex-derivatives","BTCF0:USTF0",1755043435770,0.3608,120220.0,120210.0,0.3792388]
["bitfinex-derivatives","BTCF0:USTF0",1755043435959,0.01871722,120230.0,120220.0,0.2098412]
["bitfinex-derivatives","BTCF0:USTF0",1755043436460,0.01871722,120230.0,120220.0,0.9954412]
["bitfinex-derivatives","BTCF0:USTF0",1755043436861,0.01871722,120230.0,120220.0,0.2098412]
["bitfinex-derivatives","BTCF0:USTF0",1755043437058,0.01871722,120230.0,120220.0,0.9954012]
["bitfinex-derivatives","BTCF0:USTF0",1755043437753,0.3608,120240.0,120220.0,0.378219]
["bitfinex-derivatives","BTCF0:USTF0",1755043437959,0.46268754,120250.0,120240.0,0.1926473]
["bitfinex-derivatives","BTCF0:USTF0",1755043438262,0.46268754,120250.0,120240.0,0.2098273]
["bitfinex-derivatives","BTCF0:USTF0",1755043439153,0.46268754,120250.0,120240.0,0.9953473]
["bitfinex-derivatives","BTCF0:USTF0",1755043440559,0.46268754,120250.0,120240.0,0.9952273]
["bitfinex-derivatives","BTCF0:USTF0",1755043440766,0.37951714,120250.0,120240.0,0.9952273]
["bitfinex-derivatives","BTCF0:USTF0",1755043440968,0.46268754,120250.0,120240.0,0.9952273]
["bitfinex-derivatives","BTCF0:USTF0",1755043442064,0.46268754,120250.0,120240.0,0.2098273]
["bitfinex-derivatives","BTCF0:USTF0",1755043442266,0.46268754,120250.0,120240.0,0.9951473]
["bitfinex-derivatives","BTCF0:USTF0",1755043442968,0.46268754,120250.0,120240.0,0.8938173]
["bitfinex-derivatives","BTCF0:USTF0",1755043443172,0.55268754,120250.0,120240.0,0.9418173]
["bitfinex-derivatives","BTCF0:USTF0",1755043443366,0.55268754,120250.0,120240.0,0.1566173]
["bitfinex-derivatives","BTCF0:USTF0",1755043443668,0.55268754,120250.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043443873,0.46268754,120250.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043444169,0.49268754,120250.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043445966,0.49268754,120250.0,120240.0,0.1086173]
["bitfinex-derivatives","BTCF0:USTF0",1755043446867,0.49268754,120250.0,120240.0,0.1668373]
["bitfinex-derivatives","BTCF0:USTF0",1755043447167,0.49268754,120250.0,120240.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1755043447372,0.49268754,120250.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043449270,0.49268754,120250.0,120240.0,0.9887873]
["bitfinex-derivatives","BTCF0:USTF0",1755043449669,0.49268754,120250.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043449872,0.49268754,120250.0,120240.0,0.9887473]
["bitfinex-derivatives","BTCF0:USTF0",1755043450668,0.49268754,120250.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043450874,0.49268754,120250.0,120240.0,0.9886673]
["bitfinex-derivatives","BTCF0:USTF0",1755043451670,0.40951714,120250.0,120240.0,0.9886673]
["bitfinex-derivatives","BTCF0:USTF0",1755043452168,0.49268754,120250.0,120240.0,0.9886673]
["bitfinex-derivatives","BTCF0:USTF0",1755043453272,0.5271345,120260.0,120240.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755043453575,0.4439635,120260.0,120250.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1755043453775,0.4439635,120260.0,120250.0,0.9869404]
["bitfinex-derivatives","BTCF0:USTF0",1755043454174,0.0831704,120250.0,120240.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755043454370,0.5739704,120250.0,120240.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1755043455268,0.5739704,120250.0,120240.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1755043455869,0.5739704,120250.0,120240.0,0.9867873]
["bitfinex-derivatives","BTCF0:USTF0",1755043459873,0.4439704,120250.0,120240.0,0.9867873]
["bitfinex-derivatives","BTCF0:USTF0",1755043462270,0.3608,120250.0,120240.0,0.9867873]
["bitfinex-derivatives","BTCF0:USTF0",1755043462469,0.62878198,120260.0,120250.0,0.1543404]
["bitfinex-derivatives","BTCF0:USTF0",1755043462674,0.73878198,120260.0,120250.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1755043462880,0.65561588,120260.0,120250.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1755043463076,0.57245038,120260.0,120250.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1755043463271,0.48928528,120260.0,120250.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1755043463471,0.57244878,120260.0,120250.0,0.9864204]
["bitfinex-derivatives","BTCF0:USTF0",1755043463676,0.57244878,120260.0,120250.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1755043465382,0.57244878,120260.0,120250.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1755043465878,1.35740878,120260.0,120250.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1755043466679,0.57344878,120260.0,120250.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1755043466883,1.35732878,120260.0,120250.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1755043468078,1.35728878,120260.0,120250.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755043468482,1.35728878,120260.0,120250.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1755043469283,1.35728878,120260.0,120250.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755043469488,1.35728878,120260.0,120250.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1755043469881,0.0831704,120250.0,120240.0,0.2495274]
["bitfinex-derivatives","BTCF0:USTF0",1755043470075,0.5339704,120250.0,120240.0,0.3483574]
["bitfinex-derivatives","BTCF0:USTF0",1755043470384,0.5339704,120250.0,120240.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1755043470783,0.5339704,120250.0,120240.0,0.3483574]
["bitfinex-derivatives","BTCF0:USTF0",1755043470981,0.5339704,120250.0,120240.0,0.3710274]
["bitfinex-derivatives","BTCF0:USTF0",1755043471889,0.5339704,120250.0,120240.0,0.2878501]
["bitfinex-derivatives","BTCF0:USTF0",1755043482691,0.4508,120250.0,120240.0,0.2878501]
["bitfinex-derivatives","BTCF0:USTF0",1755043482891,0.3608,120250.0,120240.0,0.2878501]
["bitfinex-derivatives","BTCF0:USTF0",1755043483396,0.37928528,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043483598,0.50928528,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043484290,0.59244888,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043485092,0.59344888,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043485297,0.38028528,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043485591,0.46344888,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043488987,0.38028528,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043491300,0.46344928,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043493399,0.55344928,120260.0,120250.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1755043495596,0.55344928,120260.0,120250.0,0.1068005]
["bitfinex-derivatives","BTCF0:USTF0",1755043495804,0.0831709,120250.0,120240.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1755043496008,0.4439709,120250.0,120240.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1755043496802,0.5639709,120250.0,120240.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1755043497300,0.5539709,120250.0,120240.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1755043498400,0.5739709,120250.0,120240.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1755043500604,0.5739709,120250.0,120240.0,0.0831728]
["bitfinex-derivatives","BTCF0:USTF0",1755043500802,0.0831777,120240.0,120230.0,0.2724198]
["bitfinex-derivatives","BTCF0:USTF0",1755043501001,0.57228452,120240.0,120230.0,0.2724198]
["bitfinex-derivatives","BTCF0:USTF0",1755043501306,0.57228452,120240.0,120230.0,0.3695598]
["bitfinex-derivatives","BTCF0:USTF0",1755043501798,0.57228452,120240.0,120230.0,0.3534198]
["bitfinex-derivatives","BTCF0:USTF0",1755043502001,0.57228452,120240.0,120230.0,0.3695598]
["bitfinex-derivatives","BTCF0:USTF0",1755043502405,0.57228452,120240.0,120230.0,0.3705598]
["bitfinex-derivatives","BTCF0:USTF0",1755043503801,0.57228452,120240.0,120230.0,0.1912359]
["bitfinex-derivatives","BTCF0:USTF0",1755043504006,1.35436452,120240.0,120230.0,0.1080547]
["bitfinex-derivatives","BTCF0:USTF0",1755043504197,0.5905166,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043504397,0.5905166,120240.0,120230.0,0.0851847]
["bitfinex-derivatives","BTCF0:USTF0",1755043504598,1.3725966,120240.0,120230.0,0.1080547]
["bitfinex-derivatives","BTCF0:USTF0",1755043505102,1.3725966,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043505693,1.3725966,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043506403,1.3725966,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043507198,0.48910682,120240.0,120230.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1755043507405,0.37910682,120240.0,120230.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1755043507604,0.37910682,120240.0,120230.0,0.9871548]
["bitfinex-derivatives","BTCF0:USTF0",1755043507906,0.57228462,120240.0,120230.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1755043508105,0.46228462,120240.0,120230.0,0.1080548]
["bitfinex-derivatives","BTCF0:USTF0",1755043508301,1.35565262,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043508499,1.35565262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043512708,1.52199662,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043513815,1.35565262,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043516816,1.35533262,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043518615,1.52167662,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043520918,0.74007662,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043521117,1.52159662,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043522820,1.52159662,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043523018,1.52151662,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043523421,1.65971662,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043523720,1.52151662,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043525626,1.35517262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043527223,0.57373262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043527528,1.35489262,120240.0,120230.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755043528230,1.35485262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043531139,0.57373262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043531335,1.35477262,120240.0,120230.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1755043531536,1.35473262,120240.0,120230.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1755043531939,1.35473262,120240.0,120230.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755043533537,1.35473262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043534633,1.35469262,120240.0,120230.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755043535138,0.57373262,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043535338,1.35465262,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043536142,1.35465262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043537537,1.35461262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043537736,1.35453262,120240.0,120230.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1755043538038,1.35453262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043541834,0.57373262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043542347,1.35437262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043543640,0.57373262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043543842,1.35437262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043544045,0.57373262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043544340,1.35433262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043544547,0.57373262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043544735,1.35433262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043545346,1.35429262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043547143,0.57373262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043547342,1.35425262,120240.0,120230.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755043549336,1.35425262,120240.0,120230.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1755043549544,1.35425262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043550046,1.35409262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043550839,0.57373262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043551041,1.35409262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043551240,1.35405262,120240.0,120230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755043555946,0.0831918,120220.0,120210.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755043556154,1.7049518,120220.0,120210.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755043556348,0.9247918,120220.0,120210.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755043556656,1.7049518,120220.0,120210.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755043557557,1.7049518,120220.0,120210.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755043558056,1.7049518,120220.0,120210.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1755043558857,1.7048718,120220.0,120210.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1755043559048,0.9247918,120220.0,120210.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755043559347,1.7048718,120220.0,120210.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755043560347,1.72359064,120220.0,120210.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755043561352,0.94351064,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043561554,1.72351064,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043564361,0.94351064,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043564859,1.72343064,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043566056,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043566360,1.72339064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043567462,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043567663,1.72339064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043568057,1.72335064,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043568353,1.72331064,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043568953,0.94351064,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043569153,1.72331064,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043569355,1.72331064,120220.0,120210.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755043569663,1.72331064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043569964,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043570261,1.72331064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043571156,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043571361,1.72327064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043571865,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043572069,1.72327064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043572667,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043572967,1.72323064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043573766,1.72319064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043575568,0.94351064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043575768,1.72315064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043576767,1.72315064,120220.0,120210.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1755043576969,1.72315064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043578857,1.72315064,120220.0,120210.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755043578858,0.94351064,120220.0,120210.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755043579057,1.72303064,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043582371,1.72295064,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043582869,1.72291064,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043583066,0.94351064,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043583270,1.63967884,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043583766,1.72287234,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043583967,1.63967884,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043584365,0.86031884,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043585168,0.94351234,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043585670,0.94351234,120220.0,120210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755043585872,0.94351234,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043586573,1.72275234,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043591177,1.60275234,120220.0,120210.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1755043591969,1.60255234,120220.0,120210.0,0.1607004]
["bitfinex-derivatives","BTCF0:USTF0",1755043592372,1.71255234,120220.0,120210.0,0.2091504]
["bitfinex-derivatives","BTCF0:USTF0",1755043592573,1.71251234,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043592875,0.93351234,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043593077,1.71251234,120220.0,120210.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755043593575,1.71251234,120220.0,120210.0,0.1125607]
["bitfinex-derivatives","BTCF0:USTF0",1755043593775,0.93351234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043593971,1.71247234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043594379,1.71247234,120220.0,120210.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755043595973,1.71247234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043597473,1.71247234,120220.0,120210.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755043599174,1.71227234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043599782,0.93351234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043600083,1.71223234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043603785,1.71223234,120220.0,120210.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755043607385,0.93351234,120220.0,120210.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755043607579,1.71203234,120220.0,120210.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755043607778,1.71203234,120220.0,120210.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755043608284,1.71203234,120220.0,120210.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755043609086,1.71203234,120220.0,120210.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755043610382,1.71203234,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043610589,1.71203234,120220.0,120210.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755043610983,1.71203234,120220.0,120210.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755043611182,1.71203234,120220.0,120210.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1755043611782,1.71203234,120220.0,120210.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1755043611982,1.71203234,120220.0,120210.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755043615394,1.71203234,120220.0,120210.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1755043616291,1.71436234,120220.0,120210.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755043616683,0.93956234,120220.0,120210.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1755043616888,1.71772234,120220.0,120210.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1755043617092,1.71772234,120220.0,120210.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1755043618989,1.63219884,120220.0,120210.0,0.1853624]
["bitfinex-derivatives","BTCF0:USTF0",1755043619182,1.71539434,120220.0,120210.0,0.2000424]
["bitfinex-derivatives","BTCF0:USTF0",1755043619600,1.71772434,120220.0,120210.0,0.2000424]
["bitfinex-derivatives","BTCF0:USTF0",1755043619994,0.93956434,120220.0,120210.0,0.1028624]
["bitfinex-derivatives","BTCF0:USTF0",1755043620194,1.71760434,120220.0,120210.0,0.1028624]
["bitfinex-derivatives","BTCF0:USTF0",1755043621194,1.71760434,120220.0,120210.0,0.1368524]
["bitfinex-derivatives","BTCF0:USTF0",1755043621797,0.93956434,120220.0,120210.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1755043621989,1.71752434,120220.0,120210.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1755043622391,1.71752434,120220.0,120210.0,0.1028624]
["bitfinex-derivatives","BTCF0:USTF0",1755043622793,1.71752434,120220.0,120210.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1755043623402,0.93956434,120220.0,120210.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1755043623599,1.71752434,120220.0,120210.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1755043624405,0.2556663,120210.0,120200.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755043624596,0.7164663,120210.0,120200.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755043624796,1.4943463,120210.0,120200.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755043625504,1.4943463,120210.0,120200.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043625706,1.4943463,120210.0,120200.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755043626201,0.7164663,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755043626393,0.7164663,120210.0,120200.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1755043626593,1.4942663,120210.0,120200.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1755043626796,1.50907761,120210.0,120200.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1755043627802,0.0832162,120190.0,120180.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755043628101,1.72131944,120190.0,120180.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1755043629192,1.72131944,120190.0,120180.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755043629396,1.72131944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043631396,0.94355944,120190.0,120180.0,0.2051131]
["bitfinex-derivatives","BTCF0:USTF0",1755043632806,0.94355944,120190.0,120180.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755043633009,0.94355944,120190.0,120180.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755043633603,1.72119944,120190.0,120180.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755043633807,1.72119944,120190.0,120180.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1755043634605,1.72119944,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043634906,1.72119944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043635108,1.72119944,120190.0,120180.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755043637607,0.94355944,120190.0,120180.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755043637808,0.94355944,120190.0,120180.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755043639415,1.72103944,120190.0,120180.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1755043639715,1.72103944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043640015,1.72103944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043642313,1.72103944,120190.0,120180.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755043642617,1.72099944,120190.0,120180.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755043643215,1.72099944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043644719,1.72099944,120190.0,120180.0,0.1184831]
["bitfinex-derivatives","BTCF0:USTF0",1755043646919,1.72087944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043647421,0.94355944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043647621,1.72083944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043647924,1.72083944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043648223,0.94355944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043648425,1.72083944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043648623,0.94355944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043648824,1.72083944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043652230,1.72083944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043652426,1.72083944,120190.0,120180.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755043653426,1.72083944,120190.0,120180.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755043653630,1.72083944,120190.0,120180.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1755043654029,1.72083944,120190.0,120180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755043655730,1.72063944,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043656235,0.08323,120170.0,120160.0,0.3200117]
["bitfinex-derivatives","BTCF0:USTF0",1755043656426,0.54403,120170.0,120160.0,0.3679417]
["bitfinex-derivatives","BTCF0:USTF0",1755043656728,0.54403,120170.0,120160.0,0.2847061]
["bitfinex-derivatives","BTCF0:USTF0",1755043657417,0.44403,120170.0,120160.0,0.2847061]
["bitfinex-derivatives","BTCF0:USTF0",1755043658032,0.44403,120170.0,120160.0,0.2867061]
["bitfinex-derivatives","BTCF0:USTF0",1755043658718,0.54403,120170.0,120160.0,0.2867061]
["bitfinex-derivatives","BTCF0:USTF0",1755043660536,0.54403,120170.0,120160.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1755043662736,0.44403,120170.0,120160.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1755043665230,0.44403,120170.0,120160.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755043665436,0.84483,120170.0,120160.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755043671840,0.84483,120170.0,120160.0,0.2044766]
["bitfinex-derivatives","BTCF0:USTF0",1755043673943,0.3608,120180.0,120170.0,0.2014632]
["bitfinex-derivatives","BTCF0:USTF0",1755043674244,0.3608,120180.0,120170.0,0.2846878]
["bitfinex-derivatives","BTCF0:USTF0",1755043674444,0.46275944,120190.0,120180.0,0.1873723]
["bitfinex-derivatives","BTCF0:USTF0",1755043674645,0.48275944,120190.0,120180.0,0.2014623]
["bitfinex-derivatives","BTCF0:USTF0",1755043676247,0.37954324,120190.0,120180.0,0.2014623]
["bitfinex-derivatives","BTCF0:USTF0",1755043676438,0.3608,120190.0,120180.0,0.3678703]
["bitfinex-derivatives","BTCF0:USTF0",1755043676743,0.3608,120200.0,120190.0,0.2014557]
["bitfinex-derivatives","BTCF0:USTF0",1755043676945,0.3608,120200.0,120190.0,0.21490883]
["bitfinex-derivatives","BTCF0:USTF0",1755043678449,0.3608,120200.0,120190.0,0.21590883]
["bitfinex-derivatives","BTCF0:USTF0",1755043678645,0.4440087,120200.0,120190.0,0.21690883]
["bitfinex-derivatives","BTCF0:USTF0",1755043679447,0.3608,120200.0,120190.0,0.21690883]
["bitfinex-derivatives","BTCF0:USTF0",1755043680334,0.4440087,120200.0,120190.0,0.21690883]
["bitfinex-derivatives","BTCF0:USTF0",1755043682840,0.6936196,120210.0,120190.0,0.32637563]
["bitfinex-derivatives","BTCF0:USTF0",1755043683142,0.4440021,120210.0,120200.0,0.2001587]
["bitfinex-derivatives","BTCF0:USTF0",1755043685147,0.5440021,120210.0,120200.0,0.2001587]
["bitfinex-derivatives","BTCF0:USTF0",1755043685343,0.5540021,120210.0,120200.0,0.1528187]
["bitfinex-derivatives","BTCF0:USTF0",1755043685544,0.0832087,120200.0,120190.0,0.2736125]
["bitfinex-derivatives","BTCF0:USTF0",1755043685748,0.5440087,120200.0,120190.0,0.2726125]
["bitfinex-derivatives","BTCF0:USTF0",1755043686450,0.4440087,120200.0,120190.0,0.2726125]
["bitfinex-derivatives","BTCF0:USTF0",1755043686653,0.4440087,120200.0,120190.0,0.1893968]
["bitfinex-derivatives","BTCF0:USTF0",1755043686951,1.4964784,120200.0,120190.0,0.0832156]
["bitfinex-derivatives","BTCF0:USTF0",1755043687148,0.7204384,120200.0,120190.0,0.0832156]
["bitfinex-derivatives","BTCF0:USTF0",1755043687546,1.4964784,120200.0,120190.0,0.0832156]
["bitfinex-derivatives","BTCF0:USTF0",1755043688254,1.4964784,120200.0,120190.0,0.1071856]
["bitfinex-derivatives","BTCF0:USTF0",1755043688447,1.4132628,120200.0,120190.0,0.1071856]
["bitfinex-derivatives","BTCF0:USTF0",1755043688754,0.6372228,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043689051,0.5540087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043689245,0.5540087,120200.0,120190.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755043689744,0.5540087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043689952,0.5540087,120200.0,120190.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755043690251,0.5540087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043691353,1.3300087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043691648,0.3608,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043694152,0.4440087,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043700663,0.3608,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043703874,0.4440087,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043704168,0.3608,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043708781,0.4440087,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043709071,0.3608,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043711877,0.4440087,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043712479,0.3608,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043717792,0.4440087,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043718693,0.3608,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043719396,0.4440087,120200.0,120190.0,0.2021656]
["bitfinex-derivatives","BTCF0:USTF0",1755043721299,0.4440087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043721690,0.5440087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043722292,0.5440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043722800,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043723000,0.5540087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043723594,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043724205,0.5440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043724403,0.3608,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043725004,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043725197,0.5340087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043725702,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043725906,0.5540087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043726303,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043726503,0.5540087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043726895,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043727101,0.5540087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043729905,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043732307,0.5540087,120200.0,120190.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755043732602,1.3090087,120200.0,120190.0,0.1081856]
["bitfinex-derivatives","BTCF0:USTF0",1755043732907,1.3090087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043733407,1.2190087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043733708,1.3290087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043733909,1.2190087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043734110,1.3190087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043734610,0.5540087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043735612,1.3289687,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043736112,1.2189687,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043736410,1.3189687,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043738309,0.4440087,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043738513,1.3288887,120200.0,120190.0,0.2038256]
["bitfinex-derivatives","BTCF0:USTF0",1755043738715,1.3288887,120200.0,120190.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755043739015,1.3288887,120200.0,120190.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1755043739812,1.3288887,120200.0,120190.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755043740314,1.3288887,120200.0,120190.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1755043740614,1.3288887,120200.0,120190.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755043742213,1.3288887,120200.0,120190.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755043742414,1.3288887,120200.0,120190.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755043744417,0.4440087,120200.0,120190.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755043744612,1.3287687,120200.0,120190.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755043744818,0.5540087,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043745011,1.3286887,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043745812,0.5540087,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043746113,1.3286887,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043746319,1.33009721,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043746505,0.55545721,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043746711,1.33009721,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043747223,1.49649721,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043747609,1.49649721,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755043747813,0.10169208,120170.0,120160.0,0.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1755043748013,0.93329208,120170.0,120160.0,0.1059835]
["bitfinex-derivatives","BTCF0:USTF0",1755043748921,0.82329208,120170.0,120160.0,0.1059835]
["bitfinex-derivatives","BTCF0:USTF0",1755043749123,0.92329208,120170.0,120160.0,0.1059835]
["bitfinex-derivatives","BTCF0:USTF0",1755043749622,0.92329208,120170.0,120160.0,0.1079835]
["bitfinex-derivatives","BTCF0:USTF0",1755043750518,0.92329208,120170.0,120160.0,0.1099835]
["bitfinex-derivatives","BTCF0:USTF0",1755043750825,0.94329208,120170.0,120160.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755043751419,0.94329208,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755043751621,0.94329208,120170.0,120160.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755043752523,0.95559152,120170.0,120160.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755043752922,0.95559152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043753116,0.95559152,120170.0,120160.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755043753524,0.95559152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043759128,0.95559152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043759330,0.95559152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043761634,0.95559152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043761829,1.73003152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043763230,1.73003152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043763631,0.95559152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043763832,1.72995152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043765131,1.72995152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043767231,1.72995152,120170.0,120160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755043771235,0.95559152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043771433,1.72975152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043771633,0.95559152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043771833,1.72975152,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043773344,1.72975152,120170.0,120160.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755043773529,1.73175152,120170.0,120160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755043774934,1.73275152,120170.0,120160.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755043776132,0.0832429,120150.0,120140.0,0.1796193]
["bitfinex-derivatives","BTCF0:USTF0",1755043776333,0.8948429,120150.0,120140.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1755043776533,1.6688829,120150.0,120140.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755043777239,1.6688829,120150.0,120140.0,0.2028699]
["bitfinex-derivatives","BTCF0:USTF0",1755043777540,1.6688829,120150.0,120140.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1755043777942,1.5788829,120150.0,120140.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1755043778143,1.5788829,120150.0,120140.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1755043778343,1.6788829,120150.0,120140.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1755043778734,1.5788829,120150.0,120140.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1755043778934,1.6688829,120150.0,120140.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1755043780629,1.6688829,120150.0,120140.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755043780836,0.8948429,120150.0,120140.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1755043781143,1.6687629,120150.0,120140.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1755043781349,1.6687629,120150.0,120140.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1755043781530,1.6687629,120150.0,120140.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1755043782144,1.6687629,120150.0,120140.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1755043784343,1.6687629,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043784544,1.6687629,120150.0,120140.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755043785743,1.6687629,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043785945,1.6687629,120150.0,120140.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755043788749,1.6687629,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043789240,1.6687629,120150.0,120140.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755043799851,1.6684029,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043801451,1.6683629,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043801644,0.10170164,120130.0,120120.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755043801853,1.70682164,120130.0,120120.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755043802353,0.0832701,120110.0,120100.0,0.2846586]
["bitfinex-derivatives","BTCF0:USTF0",1755043802553,0.9348701,120110.0,120100.0,0.2846586]
["bitfinex-derivatives","BTCF0:USTF0",1755043803354,0.9348701,120110.0,120100.0,0.29633171]
["bitfinex-derivatives","BTCF0:USTF0",1755043803555,0.8516,120110.0,120100.0,0.29633171]
["bitfinex-derivatives","BTCF0:USTF0",1755043803960,0.8516,120110.0,120100.0,0.36151072]
["bitfinex-derivatives","BTCF0:USTF0",1755043804253,0.9348701,120110.0,120100.0,0.36151072]
["bitfinex-derivatives","BTCF0:USTF0",1755043804455,0.9348701,120110.0,120100.0,0.34983761]
["bitfinex-derivatives","BTCF0:USTF0",1755043804755,0.9348701,120110.0,120100.0,0.35383761]
["bitfinex-derivatives","BTCF0:USTF0",1755043805947,0.9348701,120110.0,120100.0,0.3651012]
["bitfinex-derivatives","BTCF0:USTF0",1755043807352,0.9348701,120110.0,120100.0,0.35383761]
["bitfinex-derivatives","BTCF0:USTF0",1755043808350,0.9348701,120110.0,120100.0,0.36504139]
["bitfinex-derivatives","BTCF0:USTF0",1755043813158,0.9348701,120110.0,120100.0,0.35383761]
["bitfinex-derivatives","BTCF0:USTF0",1755043815459,0.9348701,120110.0,120100.0,0.36546009]
["bitfinex-derivatives","BTCF0:USTF0",1755043815758,0.9348701,120110.0,120100.0,0.35383761]
["bitfinex-derivatives","BTCF0:USTF0",1755043816655,0.9348701,120110.0,120100.0,0.3653052]
["bitfinex-derivatives","BTCF0:USTF0",1755043816858,1.7081901,120110.0,120100.0,0.3653052]
["bitfinex-derivatives","BTCF0:USTF0",1755043817051,0.9348701,120110.0,120100.0,0.35383761]
["bitfinex-derivatives","BTCF0:USTF0",1755043817962,0.9348701,120110.0,120100.0,0.2053825]
["bitfinex-derivatives","BTCF0:USTF0",1755043819860,0.9348701,120110.0,120100.0,0.21678699]
["bitfinex-derivatives","BTCF0:USTF0",1755043825966,0.9348701,120110.0,120100.0,0.2053825]
["bitfinex-derivatives","BTCF0:USTF0",1755043827866,0.9348701,120110.0,120100.0,0.0872725]
["bitfinex-derivatives","BTCF0:USTF0",1755043828055,1.7079101,120110.0,120100.0,0.1121325]
["bitfinex-derivatives","BTCF0:USTF0",1755043829367,1.7079101,120110.0,120100.0,0.1101325]
["bitfinex-derivatives","BTCF0:USTF0",1755043830164,1.7079101,120110.0,120100.0,0.2028625]
["bitfinex-derivatives","BTCF0:USTF0",1755043831959,0.9348701,120110.0,120100.0,0.2028625]
["bitfinex-derivatives","BTCF0:USTF0",1755043835368,0.8516,120110.0,120100.0,0.2028625]
["bitfinex-derivatives","BTCF0:USTF0",1755043835570,0.9348697,120110.0,120100.0,0.2028625]
["bitfinex-derivatives","BTCF0:USTF0",1755043836173,0.8048697,120110.0,120100.0,0.2028625]
["bitfinex-derivatives","BTCF0:USTF0",1755043840570,0.7216,120110.0,120100.0,0.2028625]
["bitfinex-derivatives","BTCF0:USTF0",1755043840770,0.3608,120120.0,120110.0,0.2497965]
["bitfinex-derivatives","BTCF0:USTF0",1755043840973,0.3608,120120.0,120110.0,1.1392465]
["bitfinex-derivatives","BTCF0:USTF0",1755043841170,0.3608,120120.0,120110.0,0.3665265]
["bitfinex-derivatives","BTCF0:USTF0",1755043841375,0.3608,120120.0,120110.0,1.1392465]
["bitfinex-derivatives","BTCF0:USTF0",1755043843676,0.3618,120120.0,120110.0,1.1392465]
["bitfinex-derivatives","BTCF0:USTF0",1755043844577,0.3618,120120.0,120110.0,1.1402465]
["bitfinex-derivatives","BTCF0:USTF0",1755043844779,0.001,120120.0,120110.0,1.1402465]
["bitfinex-derivatives","BTCF0:USTF0",1755043845077,0.001,120120.0,120110.0,1.5010465]
["bitfinex-derivatives","BTCF0:USTF0",1755043845573,0.001,120120.0,120110.0,1.1402465]
["bitfinex-derivatives","BTCF0:USTF0",1755043846980,0.3608,120130.0,120120.0,0.1765329]
["bitfinex-derivatives","BTCF0:USTF0",1755043847280,0.3608,120130.0,120120.0,0.1999929]
["bitfinex-derivatives","BTCF0:USTF0",1755043848177,0.3608,120130.0,120120.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1755043853484,0.3608,120130.0,120120.0,0.9733529]
["bitfinex-derivatives","BTCF0:USTF0",1755043854587,0.3608,120130.0,120120.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1755043854787,0.3608,120130.0,120120.0,0.9733129]
["bitfinex-derivatives","BTCF0:USTF0",1755043855887,0.4708,120130.0,120120.0,0.9733129]
["bitfinex-derivatives","BTCF0:USTF0",1755043856382,0.5540559,120130.0,120120.0,0.9733129]
["bitfinex-derivatives","BTCF0:USTF0",1755043856579,0.5540559,120130.0,120120.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1755043856980,0.3608,120130.0,120120.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1755043857380,0.5540559,120130.0,120120.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1755043857677,0.3608,120130.0,120120.0,0.2009929]
["bitfinex-derivatives","BTCF0:USTF0",1755043860197,0.3608,120130.0,120120.0,0.9731529]
["bitfinex-derivatives","BTCF0:USTF0",1755043861091,0.3608,120140.0,120130.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755043861293,0.3608,120140.0,120130.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1755043861495,0.3608,120140.0,120130.0,0.9757459]
["bitfinex-derivatives","BTCF0:USTF0",1755043862795,0.444049,120140.0,120130.0,0.9757459]
["bitfinex-derivatives","BTCF0:USTF0",1755043862997,0.445049,120140.0,120130.0,0.9757459]
["bitfinex-derivatives","BTCF0:USTF0",1755043863197,0.445049,120140.0,120130.0,0.98683706]
["bitfinex-derivatives","BTCF0:USTF0",1755043863497,0.3608,120140.0,120130.0,0.98683706]
["bitfinex-derivatives","BTCF0:USTF0",1755043864799,0.3608,120140.0,120130.0,0.98783706]
["bitfinex-derivatives","BTCF0:USTF0",1755043865801,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043866204,0.3608,120140.0,120130.0,0.98767706]
["bitfinex-derivatives","BTCF0:USTF0",1755043868605,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043868904,0.3608,120140.0,120130.0,0.98759706]
["bitfinex-derivatives","BTCF0:USTF0",1755043871605,0.444049,120140.0,120130.0,0.98759706]
["bitfinex-derivatives","BTCF0:USTF0",1755043872508,0.3608,120140.0,120130.0,0.98759706]
["bitfinex-derivatives","BTCF0:USTF0",1755043872808,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043873004,0.3608,120140.0,120130.0,0.98743706]
["bitfinex-derivatives","BTCF0:USTF0",1755043874009,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043874204,0.3608,120140.0,120130.0,0.98743706]
["bitfinex-derivatives","BTCF0:USTF0",1755043874404,0.3608,120140.0,120130.0,0.98739706]
["bitfinex-derivatives","BTCF0:USTF0",1755043876103,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043876301,0.3608,120140.0,120130.0,0.98739706]
["bitfinex-derivatives","BTCF0:USTF0",1755043877012,0.3608,120140.0,120130.0,0.98731706]
["bitfinex-derivatives","BTCF0:USTF0",1755043889424,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043889615,0.3608,120140.0,120130.0,0.98691706]
["bitfinex-derivatives","BTCF0:USTF0",1755043893119,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043893421,0.3608,120140.0,120130.0,0.98679706]
["bitfinex-derivatives","BTCF0:USTF0",1755043895117,0.3608,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043895319,0.3608,120140.0,120130.0,0.98679706]
["bitfinex-derivatives","BTCF0:USTF0",1755043896917,0.4008,120140.0,120130.0,0.98679706]
["bitfinex-derivatives","BTCF0:USTF0",1755043898928,0.4008,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043899129,0.4008,120140.0,120130.0,0.98667706]
["bitfinex-derivatives","BTCF0:USTF0",1755043900028,0.4008,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043900219,0.4008,120140.0,120130.0,0.98659706]
["bitfinex-derivatives","BTCF0:USTF0",1755043906231,0.3608,120140.0,120130.0,0.98659706]
["bitfinex-derivatives","BTCF0:USTF0",1755043909335,0.4708,120140.0,120130.0,0.98631706]
["bitfinex-derivatives","BTCF0:USTF0",1755043911034,0.4708,120140.0,120130.0,0.98627706]
["bitfinex-derivatives","BTCF0:USTF0",1755043914040,0.4708,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043914239,0.4708,120140.0,120130.0,0.98619706]
["bitfinex-derivatives","BTCF0:USTF0",1755043915439,0.4708,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043915632,0.4708,120140.0,120130.0,0.98619706]
["bitfinex-derivatives","BTCF0:USTF0",1755043916540,0.5540489,120140.0,120130.0,0.98619706]
["bitfinex-derivatives","BTCF0:USTF0",1755043921543,0.5540489,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043921743,0.5540489,120140.0,120130.0,0.98595706]
["bitfinex-derivatives","BTCF0:USTF0",1755043925844,0.5540489,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043926047,0.5540489,120140.0,120130.0,0.98591706]
["bitfinex-derivatives","BTCF0:USTF0",1755043926244,0.5540489,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043926445,0.5540489,120140.0,120130.0,0.98583706]
["bitfinex-derivatives","BTCF0:USTF0",1755043938069,0.5540489,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043938269,0.5540489,120140.0,120130.0,0.98547706]
["bitfinex-derivatives","BTCF0:USTF0",1755043952876,0.5540489,120140.0,120130.0,0.21571706]
["bitfinex-derivatives","BTCF0:USTF0",1755043953075,0.5540489,120140.0,120130.0,0.2046257]
["bitfinex-derivatives","BTCF0:USTF0",1755043953284,0.5540489,120140.0,120130.0,0.9739457]
["bitfinex-derivatives","BTCF0:USTF0",1755043954468,0.5540489,120140.0,120130.0,0.2046257]
["bitfinex-derivatives","BTCF0:USTF0",1755043954670,0.5540489,120140.0,120130.0,0.9739057]
["bitfinex-derivatives","BTCF0:USTF0",1755043956778,0.5540489,120140.0,120130.0,0.9738257]
["bitfinex-derivatives","BTCF0:USTF0",1755043958279,0.5540489,120140.0,120130.0,0.2046257]
["bitfinex-derivatives","BTCF0:USTF0",1755043958579,0.5540489,120140.0,120130.0,0.9738257]
["bitfinex-derivatives","BTCF0:USTF0",1755043958978,0.5540489,120140.0,120130.0,0.2046257]
["bitfinex-derivatives","BTCF0:USTF0",1755043959179,0.5540489,120140.0,120130.0,0.9737857]
["bitfinex-derivatives","BTCF0:USTF0",1755043960079,0.56437149,120140.0,120130.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755043962876,0.56437149,120140.0,120130.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1755043963180,0.56437149,120140.0,120130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755043964086,1.33341149,120140.0,120130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755043964378,1.33341149,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755043964578,1.33341149,120140.0,120130.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755043965285,0.56437149,120140.0,120130.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755043968371,0.56437149,120140.0,120130.0,0.2016557]
["bitfinex-derivatives","BTCF0:USTF0",1755043968988,0.56437149,120140.0,120130.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755043970188,0.56437149,120140.0,120130.0,0.2016557]
["bitfinex-derivatives","BTCF0:USTF0",1755043970987,0.5540489,120140.0,120130.0,0.2016557]
["bitfinex-derivatives","BTCF0:USTF0",1755043971188,0.5540489,120140.0,120130.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755043971488,0.5540489,120140.0,120130.0,0.2016557]
["bitfinex-derivatives","BTCF0:USTF0",1755043975485,0.5540489,120140.0,120130.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755043975789,0.5540489,120140.0,120130.0,0.2016557]
["bitfinex-derivatives","BTCF0:USTF0",1755044001617,0.5540489,120140.0,120130.0,0.1072957]
["bitfinex-derivatives","BTCF0:USTF0",1755044001819,0.5540489,120140.0,120130.0,0.1320757]
["bitfinex-derivatives","BTCF0:USTF0",1755044002010,0.5540489,120140.0,120130.0,0.1072957]
["bitfinex-derivatives","BTCF0:USTF0",1755044002316,0.5540489,120140.0,120130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755044002515,0.5540489,120140.0,120130.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755044002818,0.5540489,120140.0,120130.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755044003821,0.5540489,120140.0,120130.0,0.1320753]
["bitfinex-derivatives","BTCF0:USTF0",1755044004522,0.5540489,120140.0,120130.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755044006115,0.5540489,120140.0,120130.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1755044007518,0.5540489,120140.0,120130.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1755044008319,0.5540489,120140.0,120130.0,0.1998453]
["bitfinex-derivatives","BTCF0:USTF0",1755044014821,0.5540489,120140.0,120130.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1755044016822,0.5540489,120140.0,120130.0,0.1998453]
["bitfinex-derivatives","BTCF0:USTF0",1755044020823,0.57228087,120140.0,120130.0,0.1998453]
["bitfinex-derivatives","BTCF0:USTF0",1755044033727,0.57228087,120140.0,120130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755044034131,1.33968087,120140.0,120130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755044036732,1.33964087,120140.0,120130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755044038431,1.33960087,120140.0,120130.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1755044038632,1.33960087,120140.0,120130.0,0.2014553]
["bitfinex-derivatives","BTCF0:USTF0",1755044038834,0.57228087,120140.0,120130.0,0.2014553]
["bitfinex-derivatives","BTCF0:USTF0",1755044048938,0.57228087,120140.0,120130.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755044049237,0.57228087,120140.0,120130.0,0.2014553]
["bitfinex-derivatives","BTCF0:USTF0",1755044052835,0.57228087,120140.0,120130.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755044053142,0.57228087,120140.0,120130.0,0.2014553]
["bitfinex-derivatives","BTCF0:USTF0",1755044053336,0.57228087,120140.0,120130.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755044053837,0.57228087,120140.0,120130.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755044054341,0.57228087,120140.0,120130.0,0.1086952]
["bitfinex-derivatives","BTCF0:USTF0",1755044054642,0.57228087,120140.0,120130.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1755044061546,0.57228087,120140.0,120130.0,0.1564352]
["bitfinex-derivatives","BTCF0:USTF0",1755044061747,0.57228087,120140.0,120130.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1755044081455,0.57228087,120140.0,120130.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755044081656,0.57228087,120140.0,120130.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1755044087173,0.59228087,120140.0,120130.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1755044126499,0.57228087,120140.0,120130.0,0.0842552]
["bitfinex-derivatives","BTCF0:USTF0",1755044126694,0.57228087,120140.0,120130.0,0.1070852]
["bitfinex-derivatives","BTCF0:USTF0",1755044126998,0.57228087,120140.0,120130.0,0.1803552]
["bitfinex-derivatives","BTCF0:USTF0",1755044127502,0.57228087,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044143402,0.5540489,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044150815,0.5540489,120140.0,120130.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755044151418,0.5540489,120140.0,120130.0,0.2026153]
["bitfinex-derivatives","BTCF0:USTF0",1755044151916,0.5540489,120140.0,120130.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755044157522,0.5540489,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044158224,0.5740489,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044158917,0.5640489,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044159623,0.5640489,120140.0,120130.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755044159922,0.5640489,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044171229,0.5640489,120140.0,120130.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755044172428,0.5640489,120140.0,120130.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755044187450,0.5640489,120140.0,120130.0,0.0842552]
["bitfinex-derivatives","BTCF0:USTF0",1755044187752,0.5640489,120140.0,120130.0,0.1085652]
["bitfinex-derivatives","BTCF0:USTF0",1755044189352,0.5640489,120140.0,120130.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755044189750,0.5640489,120140.0,120130.0,0.1085652]
["bitfinex-derivatives","BTCF0:USTF0",1755044190551,0.5640489,120140.0,120130.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755044191751,0.5640489,120140.0,120130.0,0.12103349]
["bitfinex-derivatives","BTCF0:USTF0",1755044192446,0.5640489,120140.0,120130.0,0.16824349]
["bitfinex-derivatives","BTCF0:USTF0",1755044192747,0.5640489,120140.0,120130.0,0.21511349]
["bitfinex-derivatives","BTCF0:USTF0",1755044194352,0.4440489,120140.0,120130.0,0.21511349]
["bitfinex-derivatives","BTCF0:USTF0",1755044194552,0.5540489,120140.0,120130.0,0.21511349]
["bitfinex-derivatives","BTCF0:USTF0",1755044198245,0.5540489,120140.0,120130.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1755044198439,0.5540489,120140.0,120130.0,0.21511362]
["bitfinex-derivatives","BTCF0:USTF0",1755044201551,0.5540489,120140.0,120130.0,0.21511383]
["bitfinex-derivatives","BTCF0:USTF0",1755044204252,0.5540489,120140.0,120130.0,0.97879383]
["bitfinex-derivatives","BTCF0:USTF0",1755044204653,0.5540489,120140.0,120130.0,0.21511383]
["bitfinex-derivatives","BTCF0:USTF0",1755044204848,0.5540489,120140.0,120130.0,0.97879383]
["bitfinex-derivatives","BTCF0:USTF0",1755044207558,0.5540489,120140.0,120130.0,0.97879462]
["bitfinex-derivatives","BTCF0:USTF0",1755044214261,0.5540489,120140.0,120130.0,0.89421462]
["bitfinex-derivatives","BTCF0:USTF0",1755044214553,0.5540489,120140.0,120130.0,0.92697462]
["bitfinex-derivatives","BTCF0:USTF0",1755044214753,0.5540489,120140.0,120130.0,0.95612462]
["bitfinex-derivatives","BTCF0:USTF0",1755044214953,0.5540489,120140.0,120130.0,0.97859462]
["bitfinex-derivatives","BTCF0:USTF0",1755044216760,0.5540489,120140.0,120130.0,0.97859557]
["bitfinex-derivatives","BTCF0:USTF0",1755044217356,0.5540489,120140.0,120130.0,0.89534037]
["bitfinex-derivatives","BTCF0:USTF0",1755044217558,0.5540489,120140.0,120130.0,0.97859557]
["bitfinex-derivatives","BTCF0:USTF0",1755044217965,0.5540489,120140.0,120130.0,0.08499037]
["bitfinex-derivatives","BTCF0:USTF0",1755044218266,0.5540489,120140.0,120130.0,0.03778037]
["bitfinex-derivatives","BTCF0:USTF0",1755044221656,0.5540489,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044222163,1.3174089,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044226164,1.3174089,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044226365,0.5540489,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044226572,1.3173689,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044227569,1.3173289,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044229878,0.5540489,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044230077,1.3172889,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044233576,1.3172089,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044237980,1.6780089,120140.0,120130.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755044241485,1.6779289,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044241686,0.9148489,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044241880,1.6778889,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044245883,0.9148489,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044246079,1.6778489,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044255997,1.6778489,120140.0,120130.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755044258007,0.91629814,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044258187,0.0832552,120130.0,120120.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755044258386,0.5540552,120130.0,120120.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755044258586,1.3168952,120130.0,120120.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755044258802,0.083276,120100.0,120090.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755044258995,0.554076,120100.0,120090.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755044259186,0.554076,120100.0,120090.0,0.2035729]
["bitfinex-derivatives","BTCF0:USTF0",1755044259391,0.554076,120100.0,120090.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755044260100,0.554076,120100.0,120090.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755044261294,0.554076,120100.0,120090.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1755044266298,0.554076,120100.0,120090.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755044267301,0.554076,120100.0,120090.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755044267502,0.554076,120100.0,120090.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755044269698,0.57283621,120100.0,120090.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755044269902,0.57283621,120100.0,120090.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755044282413,0.63944621,120100.0,120090.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755044289512,0.63944621,120100.0,120090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755044292922,0.63944621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044293117,1.40204621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044293324,1.40204621,120100.0,120090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755044299019,0.63944621,120100.0,120090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755044299224,1.40204621,120100.0,120090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755044301422,1.40204621,120100.0,120090.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755044301627,1.40204621,120100.0,120090.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755044301830,0.63944621,120100.0,120090.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755044314334,0.63944621,120100.0,120090.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1755044314838,0.63944621,120100.0,120090.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755044315132,0.63944621,120100.0,120090.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1755044317239,0.63944621,120100.0,120090.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755044318634,0.63944621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044322141,1.40200621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044325141,0.63944621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044325338,1.40200621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044326140,1.40200621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044327244,1.40200621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044327646,1.40200621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044327840,0.63944621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044328046,1.40200621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044330244,0.63944621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044330442,1.40200621,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044331149,1.40200621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044336851,1.40196621,120100.0,120090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755044339052,1.40196621,120100.0,120090.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755044340145,0.63944621,120100.0,120090.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755044342051,0.63944621,120100.0,120090.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755044347458,0.63944621,120100.0,120090.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755044349160,0.63944621,120100.0,120090.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755044350960,0.64044621,120100.0,120090.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755044351358,0.64144621,120100.0,120090.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755044351959,0.64144621,120100.0,120090.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755044360663,0.64044621,120100.0,120090.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755044360860,0.64244621,120100.0,120090.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755044370877,0.64244621,120100.0,120090.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755044371072,1.00324621,120100.0,120090.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755044376079,1.00324621,120100.0,120090.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755044380975,0.28164621,120100.0,120090.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755044381274,1.00324621,120100.0,120090.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755044382380,0.0832821,120090.0,120080.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755044382571,0.5640821,120090.0,120080.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755044383880,0.5650821,120090.0,120080.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755044385080,0.6316921,120090.0,120080.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755044389682,0.6316921,120090.0,120080.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1755044390886,0.6316921,120090.0,120080.0,0.116509]
["bitfinex-derivatives","BTCF0:USTF0",1755044391083,0.6316921,120090.0,120080.0,0.162679]
["bitfinex-derivatives","BTCF0:USTF0",1755044391281,0.6316921,120090.0,120080.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1755044391481,0.6316921,120090.0,120080.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1755044398595,0.6316921,120090.0,120080.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1755044400192,0.6316921,120090.0,120080.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755044400398,0.6316921,120090.0,120080.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1755044400599,0.6316921,120090.0,120080.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755044400794,0.6316921,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044400994,0.6316921,120090.0,120080.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755044411404,0.6316921,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044411603,1.3933321,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044411809,0.6316921,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044412106,1.3933321,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044414604,1.46043514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044415204,0.69879514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044415404,1.46043514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044417807,0.69879514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044418001,1.46039514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044419107,0.69879514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044419410,1.46039514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044421011,0.69879514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044421211,1.46039514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044422110,0.69879514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044422311,1.46035514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044423512,1.39374514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044424613,0.63218514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044424915,1.39370514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044425714,0.63218514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044426017,1.46031514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044426513,0.69879514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044426716,1.46031514,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755044427221,0.083289,120080.0,120070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755044427514,0.57235111,120080.0,120070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755044427816,0.2499227,120060.0,120050.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755044428011,1.1015227,120060.0,120050.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755044428209,1.11978481,120060.0,120050.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755044428611,1.88130481,120060.0,120050.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755044428915,1.12841007,120060.0,120050.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755044429211,1.88993007,120060.0,120050.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755044429402,1.12841007,120060.0,120050.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755044429600,1.88993007,120060.0,120050.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755044430116,1.88988725,120060.0,120050.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755044430815,1.88988725,120060.0,120050.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755044431007,1.12836725,120060.0,120050.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755044431320,1.11974199,120060.0,120050.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755044438621,1.08974199,120060.0,120050.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1755044438824,0.98974199,120060.0,120050.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1755044439023,1.09974199,120060.0,120050.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1755044439725,0.73894199,120060.0,120050.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1755044441125,0.75894199,120060.0,120050.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1755044449828,0.75894199,120060.0,120050.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1755044450023,0.75894199,120060.0,120050.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755044451228,0.75894199,120060.0,120050.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1755044451428,0.75894199,120060.0,120050.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1755044452025,0.75894199,120060.0,120050.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1755044452233,0.75894199,120060.0,120050.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755044452530,0.75894199,120060.0,120050.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755044452729,1.11974199,120060.0,120050.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755044453933,1.11974199,120060.0,120050.0,0.1129698]
["bitfinex-derivatives","BTCF0:USTF0",1755044454829,1.11974199,120060.0,120050.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755044466238,1.11974199,120060.0,120050.0,0.1129699]
["bitfinex-derivatives","BTCF0:USTF0",1755044466730,1.11974199,120060.0,120050.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755044471736,1.18637199,120060.0,120050.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755044471938,1.18637199,120060.0,120050.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755044480343,1.18637199,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755044480544,1.18637199,120060.0,120050.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755044481144,1.18637199,120060.0,120050.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755044481344,1.18637199,120060.0,120050.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755044490154,1.18637199,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044490361,0.08331,120050.0,120040.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755044490554,1.33519,120050.0,120040.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755044491759,1.33519,120050.0,120040.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755044492254,0.57411,120050.0,120040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044492459,0.57411,120050.0,120040.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755044521677,0.57411,120050.0,120040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044521976,0.57411,120050.0,120040.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755044522376,0.57411,120050.0,120040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044522875,0.0833238,120030.0,120020.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755044523070,0.5641238,120030.0,120020.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755044524375,0.5641238,120030.0,120020.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755044524780,0.58285168,120030.0,120020.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755044525182,0.58285168,120030.0,120020.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755044525980,0.94365168,120030.0,120020.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755044527477,0.95213886,120030.0,120020.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755044527683,0.95213886,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755044527882,0.95213886,120030.0,120020.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755044529088,0.95213886,120030.0,120020.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755044529280,0.95213886,120030.0,120020.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755044529481,0.95213886,120030.0,120020.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755044533883,1.71289886,120030.0,120020.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755044535087,0.95213886,120030.0,120020.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755044537290,0.95213886,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044538091,0.95213886,120030.0,120020.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755044559001,0.95213886,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044561615,0.95213886,120030.0,120020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044562211,0.0833303,120020.0,120010.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755044562414,1.3248903,120020.0,120010.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755044562812,0.0833442,120000.0,119990.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1755044563016,0.5641442,120000.0,119990.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1755044564417,0.5641442,120000.0,119990.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1755044565320,0.5641442,120000.0,119990.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755044567114,0.5641442,120000.0,119990.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755044567320,0.5641442,120000.0,119990.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755044567619,0.6308042,120000.0,119990.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755044567922,0.6308042,120000.0,119990.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1755044569122,0.6308042,120000.0,119990.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755044569616,0.6308042,120000.0,119990.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1755044570710,0.6308042,120000.0,119990.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1755044571218,0.6308042,120000.0,119990.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755044571419,0.6308042,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044572521,0.5641442,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044572713,0.5641442,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044572914,0.5641442,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044573115,0.9249442,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044573309,0.93341355,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044573514,1.69417355,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044573722,1.69417355,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044573923,1.69417355,120000.0,119990.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755044574523,1.69417355,120000.0,119990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755044574923,1.76183355,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044575825,1.76183355,120000.0,119990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755044577022,1.76183355,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044577512,0.0833511,119990.0,119980.0,0.9618544]
["bitfinex-derivatives","BTCF0:USTF0",1755044577712,0.5641511,119990.0,119980.0,1.0283444]
["bitfinex-derivatives","BTCF0:USTF0",1755044578423,0.5641511,119990.0,119980.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1755044578721,0.5641511,119990.0,119980.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755044584030,0.099158,119980.0,119970.0,1.0234482]
["bitfinex-derivatives","BTCF0:USTF0",1755044584230,0.603818,119980.0,119970.0,1.1068123]
["bitfinex-derivatives","BTCF0:USTF0",1755044584422,0.603818,119980.0,119970.0,1.0234482]
["bitfinex-derivatives","BTCF0:USTF0",1755044586029,0.099165,119970.0,119960.0,1.08883381]
["bitfinex-derivatives","BTCF0:USTF0",1755044586230,0.579965,119970.0,119960.0,1.11194381]
["bitfinex-derivatives","BTCF0:USTF0",1755044587233,0.559965,119970.0,119960.0,1.11194381]
["bitfinex-derivatives","BTCF0:USTF0",1755044587733,0.559965,119970.0,119960.0,0.9609906]
["bitfinex-derivatives","BTCF0:USTF0",1755044587932,0.583825,119970.0,119960.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1755044588234,0.583825,119970.0,119960.0,0.9609919]
["bitfinex-derivatives","BTCF0:USTF0",1755044589032,0.559965,119970.0,119960.0,0.9609919]
["bitfinex-derivatives","BTCF0:USTF0",1755044589228,0.583825,119970.0,119960.0,0.9629919]
["bitfinex-derivatives","BTCF0:USTF0",1755044589934,0.583825,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044594535,0.626645,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044597042,1.7756169,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044599950,1.7994769,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044602348,1.7756169,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044602744,1.00196595,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044602950,0.06668,119970.0,119960.0,1.70618985]
["bitfinex-derivatives","BTCF0:USTF0",1755044604155,0.64116595,119970.0,119960.0,1.70618985]
["bitfinex-derivatives","BTCF0:USTF0",1755044605250,0.72453075,119970.0,119960.0,1.53947785]
["bitfinex-derivatives","BTCF0:USTF0",1755044605850,0.64116595,119970.0,119960.0,1.53947785]
["bitfinex-derivatives","BTCF0:USTF0",1755044606648,0.1500448,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044609057,0.06668,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044610258,1.56668,119970.0,119960.0,0.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1755044614664,1.6500448,119970.0,119960.0,0.9173419]
["bitfinex-derivatives","BTCF0:USTF0",1755044614862,1.7739048,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044615057,1.6739048,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044615259,1.6500448,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044615958,1.7600448,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044616563,1.6500448,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044616767,0.67598843,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044618266,0.59262363,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044618662,0.08208,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044618965,0.06668,119970.0,119960.0,1.47601553]
["bitfinex-derivatives","BTCF0:USTF0",1755044620166,0.06668,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044628668,0.64106176,119970.0,119960.0,1.53985366]
["bitfinex-derivatives","BTCF0:USTF0",1755044629670,0.65646176,119970.0,119960.0,1.53985366]
["bitfinex-derivatives","BTCF0:USTF0",1755044629864,0.73982656,119970.0,119960.0,1.53985366]
["bitfinex-derivatives","BTCF0:USTF0",1755044630470,0.65646176,119970.0,119960.0,1.53985366]
["bitfinex-derivatives","BTCF0:USTF0",1755044630864,0.64106176,119970.0,119960.0,1.53985366]
["bitfinex-derivatives","BTCF0:USTF0",1755044632454,0.64106176,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044633668,0.76646176,119970.0,119960.0,1.11511788]
["bitfinex-derivatives","BTCF0:USTF0",1755044633970,0.84982656,119970.0,119960.0,1.53985366]
["bitfinex-derivatives","BTCF0:USTF0",1755044636271,0.84982656,119970.0,119960.0,0.9654719]
["bitfinex-derivatives","BTCF0:USTF0",1755044636462,0.73982656,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044636760,0.65646176,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044637874,0.08208,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044638166,0.65646176,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044639466,0.06668,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044639674,0.64106176,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044640472,0.06668,119970.0,119960.0,1.68949964]
["bitfinex-derivatives","BTCF0:USTF0",1755044640669,1.5,119980.0,119970.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755044640871,0.97356176,120000.0,119990.0,0.2053609]
["bitfinex-derivatives","BTCF0:USTF0",1755044641074,1.66456752,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044641268,3.27270752,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044641570,2.69832576,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044641974,2.72119576,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044642175,2.72219576,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044642378,2.63885176,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044643179,2.53885176,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044643371,2.64885176,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044643572,2.53885176,120000.0,119990.0,0.9657609]
["bitfinex-derivatives","BTCF0:USTF0",1755044643772,2.53885176,120000.0,119990.0,1.54014266]
["bitfinex-derivatives","BTCF0:USTF0",1755044644076,2.53885176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044644270,2.43618176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044644577,2.46946176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044644772,2.47046176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044645177,2.47860176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044646380,2.47046176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044646672,2.47860176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044649978,1.8628,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044650179,2.50147176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044650377,2.58481576,120000.0,119990.0,0.97421357]
["bitfinex-derivatives","BTCF0:USTF0",1755044650577,2.63147176,120000.0,119990.0,0.97421357]
["bitfinex-derivatives","BTCF0:USTF0",1755044651278,2.63047176,120000.0,119990.0,0.97421357]
["bitfinex-derivatives","BTCF0:USTF0",1755044652275,2.47760176,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044652479,0.001,120000.0,119990.0,1.54859533]
["bitfinex-derivatives","BTCF0:USTF0",1755044652672,0.001,120000.0,119990.0,1.90939533]
["bitfinex-derivatives","BTCF0:USTF0",1755044652876,0.99537863,120010.0,119990.0,2.07609253]
["bitfinex-derivatives","BTCF0:USTF0",1755044653076,2.54280863,120010.0,120000.0,0.77973576]
["bitfinex-derivatives","BTCF0:USTF0",1755044653679,1.99129687,120010.0,120000.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1755044653879,2.56567863,120010.0,120000.0,0.77973576]
["bitfinex-derivatives","BTCF0:USTF0",1755044654086,2.56667863,120010.0,120000.0,0.77973576]
["bitfinex-derivatives","BTCF0:USTF0",1755044654286,2.20587863,120010.0,120000.0,0.77973576]
["bitfinex-derivatives","BTCF0:USTF0",1755044654786,2.18300863,120010.0,120000.0,1.14053576]
["bitfinex-derivatives","BTCF0:USTF0",1755044655281,2.20587863,120010.0,120000.0,1.14053576]
["bitfinex-derivatives","BTCF0:USTF0",1755044655588,2.20687863,120010.0,120000.0,1.14053576]
["bitfinex-derivatives","BTCF0:USTF0",1755044655782,2.18400863,120010.0,120000.0,1.14053576]
["bitfinex-derivatives","BTCF0:USTF0",1755044655980,0.001,120010.0,120000.0,1.71491752]
["bitfinex-derivatives","BTCF0:USTF0",1755044656191,0.001,120010.0,120000.0,0.566154]
["bitfinex-derivatives","BTCF0:USTF0",1755044656384,1.501,120010.0,120000.0,0.566154]
["bitfinex-derivatives","BTCF0:USTF0",1755044656581,0.001,120010.0,120000.0,1.14053576]
["bitfinex-derivatives","BTCF0:USTF0",1755044656784,0.001,120010.0,120000.0,1.17025043]
["bitfinex-derivatives","BTCF0:USTF0",1755044657485,0.001,120010.0,120000.0,1.24302043]
["bitfinex-derivatives","BTCF0:USTF0",1755044657790,1.98769,120020.0,120010.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1755044657981,1.98769,120020.0,120010.0,0.9653869]
["bitfinex-derivatives","BTCF0:USTF0",1755044657982,1.92509,120020.0,120010.0,0.9653869]
["bitfinex-derivatives","BTCF0:USTF0",1755044659089,1.92609,120020.0,120010.0,0.9653869]
["bitfinex-derivatives","BTCF0:USTF0",1755044660189,1.92709,120020.0,120010.0,0.9653869]
["bitfinex-derivatives","BTCF0:USTF0",1755044660489,1.92709,120020.0,120010.0,1.03332802]
["bitfinex-derivatives","BTCF0:USTF0",1755044661290,2.02709,120020.0,120010.0,1.03332802]
["bitfinex-derivatives","BTCF0:USTF0",1755044661790,1.92709,120020.0,120010.0,1.03332802]
["bitfinex-derivatives","BTCF0:USTF0",1755044663894,2.03709,120020.0,120010.0,1.03332802]
["bitfinex-derivatives","BTCF0:USTF0",1755044664088,2.54727313,120020.0,120010.0,1.03332802]
["bitfinex-derivatives","BTCF0:USTF0",1755044664490,2.43727313,120020.0,120010.0,1.03332802]
["bitfinex-derivatives","BTCF0:USTF0",1755044665597,2.62060313,120020.0,120010.0,0.91131802]
["bitfinex-derivatives","BTCF0:USTF0",1755044665897,2.62060313,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044666389,2.53727313,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044667399,2.62060313,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044667599,2.53727313,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044668198,2.62060303,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044668602,2.1104199,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044668789,2.62060303,120020.0,120010.0,0.93613802]
["bitfinex-derivatives","BTCF0:USTF0",1755044669296,2.62060303,120020.0,120010.0,0.94601802]
["bitfinex-derivatives","BTCF0:USTF0",1755044669606,2.62060303,120020.0,120010.0,0.99456802]
["bitfinex-derivatives","BTCF0:USTF0",1755044670100,2.1104199,120020.0,120010.0,0.99456802]
["bitfinex-derivatives","BTCF0:USTF0",1755044670301,2.62060303,120020.0,120010.0,0.99456802]
["bitfinex-derivatives","BTCF0:USTF0",1755044670894,2.62060303,120020.0,120010.0,1.01084802]
["bitfinex-derivatives","BTCF0:USTF0",1755044671095,2.53727313,120020.0,120010.0,1.01084802]
["bitfinex-derivatives","BTCF0:USTF0",1755044672409,2.62060313,120020.0,120010.0,0.93573802]
["bitfinex-derivatives","BTCF0:USTF0",1755044672803,2.62060313,120020.0,120010.0,0.99406802]
["bitfinex-derivatives","BTCF0:USTF0",1755044673003,2.62060313,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044673299,2.11042,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044673502,2.62060313,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044675705,2.02709,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044675899,2.53727313,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044676207,2.62060313,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044676804,2.68442653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044677005,2.11042,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044677306,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044678014,2.68442653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044678611,2.68442653,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044683709,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044684619,2.68442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044684821,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044685021,2.02709,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044685226,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044685529,2.60109653,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044686426,2.68442643,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044687430,2.02709,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044687631,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044687824,2.68442653,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044688531,2.68442653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044689132,2.11042,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044689431,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044689830,2.68442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044691632,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044692224,2.68442653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044693631,2.60109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044693832,2.68442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044694133,1.92709,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044694330,2.50109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044694530,2.61109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044694730,2.69442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044696536,2.1204199,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044696736,2.69442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044698533,2.61109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044699631,2.69442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044699934,2.50109653,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044700239,2.68442643,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044704740,2.02709,120020.0,120010.0,1.03311802]
["bitfinex-derivatives","BTCF0:USTF0",1755044704942,1.92709,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044705541,1.56629,120020.0,120010.0,1.60712455]
["bitfinex-derivatives","BTCF0:USTF0",1755044705849,0.002,120020.0,120010.0,1.96792455]
["bitfinex-derivatives","BTCF0:USTF0",1755044706031,0.06443,120020.0,120010.0,1.96792455]
["bitfinex-derivatives","BTCF0:USTF0",1755044706844,1e-07,120020.0,120010.0,1.96792455]
["bitfinex-derivatives","BTCF0:USTF0",1755044707034,1e-07,120020.0,120010.0,2.54193108]
["bitfinex-derivatives","BTCF0:USTF0",1755044707238,1e-07,120020.0,120010.0,1.96792455]
["bitfinex-derivatives","BTCF0:USTF0",1755044707733,1e-07,120020.0,120010.0,2.13457255]
["bitfinex-derivatives","BTCF0:USTF0",1755044708339,0.43941,120050.0,120040.0,0.1300663]
["bitfinex-derivatives","BTCF0:USTF0",1755044708644,0.37906867,120060.0,120040.0,2.06723113]
["bitfinex-derivatives","BTCF0:USTF0",1755044708847,1.0644752,120060.0,120050.0,0.77555593]
["bitfinex-derivatives","BTCF0:USTF0",1755044709141,1.1744752,120060.0,120050.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1755044709345,1.2577776,120060.0,120050.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1755044709645,1.1744752,120060.0,120050.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1755044709847,1.0644752,120060.0,120050.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1755044710141,1.0684752,120060.0,120050.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1755044710340,0.0509,120060.0,120050.0,0.77555593]
["bitfinex-derivatives","BTCF0:USTF0",1755044710535,0.08369,120060.0,120050.0,0.77555593]
["bitfinex-derivatives","BTCF0:USTF0",1755044710737,0.004,120060.0,120050.0,0.71124972]
["bitfinex-derivatives","BTCF0:USTF0",1755044711044,0.004,120060.0,120050.0,1.23864172]
["bitfinex-derivatives","BTCF0:USTF0",1755044711248,0.004,120060.0,120050.0,1.24711912]
["bitfinex-derivatives","BTCF0:USTF0",1755044711446,0.004,120060.0,120050.0,1.24511912]
["bitfinex-derivatives","BTCF0:USTF0",1755044711839,0.003,120060.0,120050.0,1.41173352]
["bitfinex-derivatives","BTCF0:USTF0",1755044712544,0.005,120060.0,120050.0,1.41173352]
["bitfinex-derivatives","BTCF0:USTF0",1755044714246,0.003,120060.0,120050.0,1.41173352]
["bitfinex-derivatives","BTCF0:USTF0",1755044716345,0.003,120060.0,120050.0,0.9020332]
["bitfinex-derivatives","BTCF0:USTF0",1755044716649,0.003,120060.0,120050.0,1.41173352]
["bitfinex-derivatives","BTCF0:USTF0",1755044718649,0.003,120060.0,120050.0,1.24514152]
["bitfinex-derivatives","BTCF0:USTF0",1755044719845,0.1114,120080.0,120070.0,0.2015355]
["bitfinex-derivatives","BTCF0:USTF0",1755044720052,0.08783,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044720451,0.07873,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044720651,0.08783,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044721350,0.08783,120080.0,120070.0,0.9668155]
["bitfinex-derivatives","BTCF0:USTF0",1755044721553,0.08783,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044721954,0.08883,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044722149,0.05041,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044722551,0.07973,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044722753,0.001,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044723055,0.002,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044723550,0.03479,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044723849,0.08983,120080.0,120070.0,0.9668155]
["bitfinex-derivatives","BTCF0:USTF0",1755044724055,0.08983,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044725453,0.08169,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044725642,0.05141,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044725843,0.03479,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044726042,0.002,120080.0,120070.0,1.47651582]
["bitfinex-derivatives","BTCF0:USTF0",1755044726257,0.002,120080.0,120070.0,1.83731582]
["bitfinex-derivatives","BTCF0:USTF0",1755044727650,0.002,120080.0,120070.0,1.83723582]
["bitfinex-derivatives","BTCF0:USTF0",1755044728053,0.002,120080.0,120070.0,0.5623355]
["bitfinex-derivatives","BTCF0:USTF0",1755044728349,0.002,120080.0,120070.0,1.83727582]
["bitfinex-derivatives","BTCF0:USTF0",1755044731756,0.002,120080.0,120070.0,1.07203582]
["bitfinex-derivatives","BTCF0:USTF0",1755044731956,0.002,120080.0,120070.0,1.83715582]
["bitfinex-derivatives","BTCF0:USTF0",1755044732362,0.002,120080.0,120070.0,1.3274555]
["bitfinex-derivatives","BTCF0:USTF0",1755044732546,0.002,120080.0,120070.0,1.83715582]
["bitfinex-derivatives","BTCF0:USTF0",1755044734656,0.002,120080.0,120070.0,1.90067272]
["bitfinex-derivatives","BTCF0:USTF0",1755044742958,0.002,120080.0,120070.0,0.5623355]
["bitfinex-derivatives","BTCF0:USTF0",1755044743156,0.002,120080.0,120070.0,1.3302555]
["bitfinex-derivatives","BTCF0:USTF0",1755044743358,0.002,120080.0,120070.0,1.13555272]
["bitfinex-derivatives","BTCF0:USTF0",1755044743558,0.002,120080.0,120070.0,2.47660994]
["bitfinex-derivatives","BTCF0:USTF0",1755044743762,0.002,120080.0,120070.0,1.90339272]
["bitfinex-derivatives","BTCF0:USTF0",1755044743959,0.002,120080.0,120070.0,1.13555272]
["bitfinex-derivatives","BTCF0:USTF0",1755044744159,0.002,120080.0,120070.0,1.90415272]
["bitfinex-derivatives","BTCF0:USTF0",1755044744665,0.002,120080.0,120070.0,1.13555272]
["bitfinex-derivatives","BTCF0:USTF0",1755044744858,0.002,120080.0,120070.0,1.90419272]
["bitfinex-derivatives","BTCF0:USTF0",1755044747665,0.002,120080.0,120070.0,1.90391272]
["bitfinex-derivatives","BTCF0:USTF0",1755044748857,1e-07,120080.0,120070.0,1.70876994]
["bitfinex-derivatives","BTCF0:USTF0",1755044749061,1e-07,120080.0,120070.0,2.47712994]
["bitfinex-derivatives","BTCF0:USTF0",1755044749758,1e-07,120080.0,120070.0,1.13555272]
["bitfinex-derivatives","BTCF0:USTF0",1755044750066,1e-07,120080.0,120070.0,1.90375272]
["bitfinex-derivatives","BTCF0:USTF0",1755044750962,1e-07,120080.0,120070.0,0.5623355]
["bitfinex-derivatives","BTCF0:USTF0",1755044751159,1e-07,120080.0,120070.0,1.90419272]
["bitfinex-derivatives","BTCF0:USTF0",1755044751468,1e-07,120080.0,120070.0,1.3309755]
["bitfinex-derivatives","BTCF0:USTF0",1755044751669,0.65536732,120080.0,120070.0,1.13555272]
["bitfinex-derivatives","BTCF0:USTF0",1755044751971,0.0902901,120080.0,120070.0,1.90511272]
["bitfinex-derivatives","BTCF0:USTF0",1755044752270,0.0723101,120080.0,120070.0,1.90511272]
["bitfinex-derivatives","BTCF0:USTF0",1755044752467,0.0491401,120080.0,120070.0,1.90511272]
["bitfinex-derivatives","BTCF0:USTF0",1755044752970,0.0491401,120080.0,120070.0,1.3318955]
["bitfinex-derivatives","BTCF0:USTF0",1755044753169,0.0327801,120080.0,120070.0,1.90511272]
["bitfinex-derivatives","BTCF0:USTF0",1755044753871,0.0327801,120080.0,120070.0,1.3318955]
["bitfinex-derivatives","BTCF0:USTF0",1755044754062,0.0327801,120080.0,120070.0,1.90511272]
["bitfinex-derivatives","BTCF0:USTF0",1755044754464,1e-07,120080.0,120070.0,1.83362272]
["bitfinex-derivatives","BTCF0:USTF0",1755044754666,1e-07,120080.0,120070.0,1.77000484]
["bitfinex-derivatives","BTCF0:USTF0",1755044757373,1e-07,120080.0,120070.0,1.40924484]
["bitfinex-derivatives","BTCF0:USTF0",1755044757573,1e-07,120080.0,120070.0,1.77004484]
["bitfinex-derivatives","BTCF0:USTF0",1755044759679,1e-07,120080.0,120070.0,1.2604455]
["bitfinex-derivatives","BTCF0:USTF0",1755044759883,1e-07,120080.0,120070.0,1.77004484]
["bitfinex-derivatives","BTCF0:USTF0",1755044761076,0.0462201,120080.0,120070.0,0.4908455]
["bitfinex-derivatives","BTCF0:USTF0",1755044761281,1.17611804,120080.0,120070.0,0.1300455]
["bitfinex-derivatives","BTCF0:USTF0",1755044761476,1.17611804,120080.0,120070.0,0.9005255]
["bitfinex-derivatives","BTCF0:USTF0",1755044761780,1.17611804,120080.0,120070.0,0.2006355]
["bitfinex-derivatives","BTCF0:USTF0",1755044761973,1.17611804,120080.0,120070.0,0.9711155]
["bitfinex-derivatives","BTCF0:USTF0",1755044762372,0.6665187,120080.0,120070.0,0.9711155]
["bitfinex-derivatives","BTCF0:USTF0",1755044762573,1.17611804,120080.0,120070.0,0.9710355]
["bitfinex-derivatives","BTCF0:USTF0",1755044763677,0.6665187,120080.0,120070.0,0.2006355]
["bitfinex-derivatives","BTCF0:USTF0",1755044764090,0.6665187,120080.0,120070.0,0.9709555]
["bitfinex-derivatives","BTCF0:USTF0",1755044765483,0.6665187,120080.0,120070.0,1.48055484]
["bitfinex-derivatives","BTCF0:USTF0",1755044765689,0.4732301,120080.0,120070.0,1.48055484]
["bitfinex-derivatives","BTCF0:USTF0",1755044766488,0.5323887,120080.0,120070.0,1.48055484]
["bitfinex-derivatives","BTCF0:USTF0",1755044766989,0.5323887,120080.0,120070.0,0.9709555]
["bitfinex-derivatives","BTCF0:USTF0",1755044767692,0.6523887,120080.0,120070.0,0.9709555]
["bitfinex-derivatives","BTCF0:USTF0",1755044769989,1e-07,120080.0,120070.0,0.63964484]
["bitfinex-derivatives","BTCF0:USTF0",1755044770294,0.1100001,120080.0,120070.0,1.77024484]
["bitfinex-derivatives","BTCF0:USTF0",1755044770591,1e-07,120080.0,120070.0,1.77024484]
["bitfinex-derivatives","BTCF0:USTF0",1755044770993,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044771290,1e-07,120080.0,120070.0,1.77020484]
["bitfinex-derivatives","BTCF0:USTF0",1755044773286,1e-07,120080.0,120070.0,2.27956418]
["bitfinex-derivatives","BTCF0:USTF0",1755044773883,1e-07,120080.0,120070.0,1.91961082]
["bitfinex-derivatives","BTCF0:USTF0",1755044775698,1e-07,120080.0,120070.0,1.76996484]
["bitfinex-derivatives","BTCF0:USTF0",1755044776197,1e-07,120080.0,120070.0,0.4908455]
["bitfinex-derivatives","BTCF0:USTF0",1755044776391,1e-07,120080.0,120070.0,1.77056484]
["bitfinex-derivatives","BTCF0:USTF0",1755044777899,1e-07,120080.0,120070.0,1.92022511]
["bitfinex-derivatives","BTCF0:USTF0",1755044780298,1e-07,120080.0,120070.0,1.77056484]
["bitfinex-derivatives","BTCF0:USTF0",1755044781799,1e-07,120080.0,120070.0,1.92022511]
["bitfinex-derivatives","BTCF0:USTF0",1755044782701,1e-07,120080.0,120070.0,1.77056484]
["bitfinex-derivatives","BTCF0:USTF0",1755044783102,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044783301,1e-07,120080.0,120070.0,1.77032484]
["bitfinex-derivatives","BTCF0:USTF0",1755044784296,1e-07,120080.0,120070.0,1.77004484]
["bitfinex-derivatives","BTCF0:USTF0",1755044785905,1e-07,120080.0,120070.0,0.4908455]
["bitfinex-derivatives","BTCF0:USTF0",1755044786106,1e-07,120080.0,120070.0,1.76996484]
["bitfinex-derivatives","BTCF0:USTF0",1755044792604,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044792803,1e-07,120080.0,120070.0,2.27972418]
["bitfinex-derivatives","BTCF0:USTF0",1755044793108,1e-07,120080.0,120070.0,1.77012484]
["bitfinex-derivatives","BTCF0:USTF0",1755044794213,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044794513,1e-07,120080.0,120070.0,1.77000484]
["bitfinex-derivatives","BTCF0:USTF0",1755044794696,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044794902,1e-07,120080.0,120070.0,1.77000484]
["bitfinex-derivatives","BTCF0:USTF0",1755044796310,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044796502,1e-07,120080.0,120070.0,1.77000484]
["bitfinex-derivatives","BTCF0:USTF0",1755044797105,1e-07,120080.0,120070.0,1.91966511]
["bitfinex-derivatives","BTCF0:USTF0",1755044798812,1e-07,120080.0,120070.0,1.77000484]
["bitfinex-derivatives","BTCF0:USTF0",1755044799510,1e-07,120080.0,120070.0,0.4908455]
["bitfinex-derivatives","BTCF0:USTF0",1755044799704,1e-07,120080.0,120070.0,1.76976484]
["bitfinex-derivatives","BTCF0:USTF0",1755044799904,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044800105,1e-07,120080.0,120070.0,1.76976484]
["bitfinex-derivatives","BTCF0:USTF0",1755044800306,1e-07,120080.0,120070.0,1.76988484]
["bitfinex-derivatives","BTCF0:USTF0",1755044802507,1e-07,120080.0,120070.0,1.76960484]
["bitfinex-derivatives","BTCF0:USTF0",1755044802706,1e-07,120080.0,120070.0,1.76956484]
["bitfinex-derivatives","BTCF0:USTF0",1755044804713,1e-07,120080.0,120070.0,1.2599655]
["bitfinex-derivatives","BTCF0:USTF0",1755044804914,1e-07,120080.0,120070.0,1.76956484]
["bitfinex-derivatives","BTCF0:USTF0",1755044806809,1e-07,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044807115,1e-07,120080.0,120070.0,1.76916484]
["bitfinex-derivatives","BTCF0:USTF0",1755044808619,0.0472501,120080.0,120070.0,1.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1755044808812,0.0899001,120080.0,120070.0,1.81599484]
["bitfinex-derivatives","BTCF0:USTF0",1755044809014,0.0899001,120080.0,120070.0,1.84081484]
["bitfinex-derivatives","BTCF0:USTF0",1755044809811,0.0899001,120080.0,120070.0,1.48001484]
["bitfinex-derivatives","BTCF0:USTF0",1755044810014,0.0899001,120080.0,120070.0,1.84081484]
["bitfinex-derivatives","BTCF0:USTF0",1755044810816,0.0899001,120080.0,120070.0,1.48001484]
["bitfinex-derivatives","BTCF0:USTF0",1755044811016,0.0899001,120080.0,120070.0,1.84081484]
["bitfinex-derivatives","BTCF0:USTF0",1755044811319,0.0899001,120080.0,120070.0,1.3312155]
["bitfinex-derivatives","BTCF0:USTF0",1755044811517,0.0899001,120080.0,120070.0,1.84081484]
["bitfinex-derivatives","BTCF0:USTF0",1755044812613,0.0899001,120080.0,120070.0,1.48001484]
["bitfinex-derivatives","BTCF0:USTF0",1755044812918,0.0724601,120080.0,120070.0,1.48001484]
["bitfinex-derivatives","BTCF0:USTF0",1755044813319,0.0724601,120080.0,120070.0,1.62967511]
["bitfinex-derivatives","BTCF0:USTF0",1755044813614,0.1100001,120080.0,120070.0,0.32681577]
["bitfinex-derivatives","BTCF0:USTF0",1755044813810,0.2233801,120080.0,120070.0,1.09457577]
["bitfinex-derivatives","BTCF0:USTF0",1755044814009,1.15358854,120080.0,120070.0,0.1300455]
["bitfinex-derivatives","BTCF0:USTF0",1755044814218,1.17706854,120080.0,120070.0,0.9697355]
["bitfinex-derivatives","BTCF0:USTF0",1755044816118,1.18541809,120080.0,120070.0,0.9697355]
["bitfinex-derivatives","BTCF0:USTF0",1755044816322,1.17706854,120080.0,120070.0,0.9697355]
["bitfinex-derivatives","BTCF0:USTF0",1755044817115,1.17706854,120080.0,120070.0,0.1081155]
["bitfinex-derivatives","BTCF0:USTF0",1755044817423,1.34362854,120080.0,120070.0,0.8755555]
["bitfinex-derivatives","BTCF0:USTF0",1755044819320,0.1308461,120070.0,120060.0,0.297415]
["bitfinex-derivatives","BTCF0:USTF0",1755044819620,1.21605041,120070.0,120060.0,1.088475]
["bitfinex-derivatives","BTCF0:USTF0",1755044819820,1.38262641,120070.0,120060.0,1.0051344]
["bitfinex-derivatives","BTCF0:USTF0",1755044820426,0.1972431,120060.0,120050.0,0.4511456]
["bitfinex-derivatives","BTCF0:USTF0",1755044820723,0.1972431,120060.0,120050.0,1.1351967]
["bitfinex-derivatives","BTCF0:USTF0",1755044820724,1.17764244,120060.0,120050.0,1.1351967]
["bitfinex-derivatives","BTCF0:USTF0",1755044820924,1.17764244,120060.0,120050.0,1.1353967]
["bitfinex-derivatives","BTCF0:USTF0",1755044821124,1.18615627,120060.0,120050.0,1.1353967]
["bitfinex-derivatives","BTCF0:USTF0",1755044821322,1.18615627,120060.0,120050.0,1.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1755044821522,1.17764244,120060.0,120050.0,1.0884267]
["bitfinex-derivatives","BTCF0:USTF0",1755044821826,1.17764244,120060.0,120050.0,1.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1755044822019,1.17764244,120060.0,120050.0,1.0520078]
["bitfinex-derivatives","BTCF0:USTF0",1755044822621,1.17764244,120060.0,120050.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1755044822820,1.34423445,120060.0,120050.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1755044823124,1.34423445,120060.0,120050.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755044823429,1.34423445,120060.0,120050.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755044823626,1.35271797,120060.0,120050.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755044824020,1.34423445,120060.0,120050.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755044824222,1.34423445,120060.0,120050.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1755044825029,1.34423445,120060.0,120050.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755044825528,1.34423445,120060.0,120050.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755044826125,1.34423445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044826723,2.11183445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044826932,2.11183445,120060.0,120050.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755044826933,1.34423445,120060.0,120050.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1755044827136,1.34423445,120060.0,120050.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755044828225,1.34423445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044828431,2.11227445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044829631,2.63367379,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044829931,1.34423445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044830132,2.12451445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044830338,1.34423445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044830637,2.12443445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044830832,1.61483511,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044831027,2.12443445,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044831434,2.12443445,120060.0,120050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044832038,0.21588247,120050.0,120040.0,0.2012269]
["bitfinex-derivatives","BTCF0:USTF0",1755044832234,1.20628181,120050.0,120040.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755044834236,0.1725069,120040.0,120030.0,0.2376658]
["bitfinex-derivatives","BTCF0:USTF0",1755044834437,1.18765624,120040.0,120030.0,0.2376658]
["bitfinex-derivatives","BTCF0:USTF0",1755044834637,1.18765624,120040.0,120030.0,0.2845558]
["bitfinex-derivatives","BTCF0:USTF0",1755044834836,1.18765624,120040.0,120030.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755044835044,1.18765624,120040.0,120030.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755044835655,1.18765624,120040.0,120030.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755044836556,1.69725558,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755044837549,1.18765624,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044837855,1.18765624,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044839955,0.6780569,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044840155,1.18765624,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044840860,0.6780569,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044841155,1.18765624,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044842159,1.18765624,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044842363,1.86387159,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044842854,0.84467291,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044843357,1.35427225,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044843860,1.86387159,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044844262,1.35427225,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044844560,1.35427225,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044844762,1.86387159,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044846857,1.86387159,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044849166,1.35427225,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044849463,1.37870947,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044849665,1.21209346,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044851765,1.7216928,120040.0,120030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755044852364,1.7216928,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044853663,1.88830881,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044855162,0.1292905,120020.0,120010.0,0.3694113]
["bitfinex-derivatives","BTCF0:USTF0",1755044855364,1.8090905,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044855958,2.31868984,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044856359,1.53492984,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044856554,1.0253305,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044859568,1.53492984,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044861070,1.0253305,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044864465,1.53492984,120020.0,120010.0,0.2860742]
["bitfinex-derivatives","BTCF0:USTF0",1755044865971,0.6412605,120020.0,120010.0,0.79567354]
["bitfinex-derivatives","BTCF0:USTF0",1755044866270,1.45346217,120030.0,120010.0,0.87900934]
["bitfinex-derivatives","BTCF0:USTF0",1755044866465,1.45346217,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044866466,0.4441253,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044866673,0.4441253,120030.0,120020.0,0.71232964]
["bitfinex-derivatives","BTCF0:USTF0",1755044867174,0.4771553,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044867376,0.5004353,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044867574,0.5004353,120030.0,120020.0,0.71232964]
["bitfinex-derivatives","BTCF0:USTF0",1755044867876,0.6104353,120030.0,120020.0,0.71232964]
["bitfinex-derivatives","BTCF0:USTF0",1755044868071,0.6104353,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044868375,0.6316553,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044868874,0.6412553,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044869273,0.5312553,120030.0,120020.0,0.2027303]
["bitfinex-derivatives","BTCF0:USTF0",1755044869774,0.7812126,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044869975,0.9344826,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044870470,1.44408194,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044870672,2.22644194,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044870974,2.22636194,120040.0,120030.0,0.1553934]
["bitfinex-derivatives","BTCF0:USTF0",1755044871275,1.44408194,120040.0,120030.0,0.1553934]
["bitfinex-derivatives","BTCF0:USTF0",1755044871475,2.22608194,120040.0,120030.0,0.1553934]
["bitfinex-derivatives","BTCF0:USTF0",1755044871877,1.7164026,120040.0,120030.0,0.1553934]
["bitfinex-derivatives","BTCF0:USTF0",1755044872077,2.22600194,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044872379,2.22700194,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044873080,2.22700194,120040.0,120030.0,0.21096736]
["bitfinex-derivatives","BTCF0:USTF0",1755044874677,2.22700194,120040.0,120030.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1755044875067,2.22700194,120040.0,120030.0,0.1027734]
["bitfinex-derivatives","BTCF0:USTF0",1755044875272,2.22700194,120040.0,120030.0,0.1357134]
["bitfinex-derivatives","BTCF0:USTF0",1755044875772,2.22700194,120040.0,120030.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1755044875969,1.7174026,120040.0,120030.0,0.1635934]
["bitfinex-derivatives","BTCF0:USTF0",1755044876269,2.22700194,120040.0,120030.0,0.1635934]
["bitfinex-derivatives","BTCF0:USTF0",1755044876679,0.2001334,120030.0,120020.0,0.43804767]
["bitfinex-derivatives","BTCF0:USTF0",1755044876982,0.6809334,120030.0,120020.0,0.46100767]
["bitfinex-derivatives","BTCF0:USTF0",1755044877875,0.6809334,120030.0,120020.0,0.2027257]
["bitfinex-derivatives","BTCF0:USTF0",1755044878076,0.1527203,120020.0,120010.0,0.49575836]
["bitfinex-derivatives","BTCF0:USTF0",1755044878281,1.19053964,120020.0,120010.0,0.14931296]
["bitfinex-derivatives","BTCF0:USTF0",1755044878682,1.97233964,120020.0,120010.0,0.14931296]
["bitfinex-derivatives","BTCF0:USTF0",1755044879086,1.97233964,120020.0,120010.0,0.06597566]
["bitfinex-derivatives","BTCF0:USTF0",1755044879286,0.1219573,120010.0,120000.0,0.4527701]
["bitfinex-derivatives","BTCF0:USTF0",1755044879486,1.18473664,120010.0,120000.0,0.3694269]
["bitfinex-derivatives","BTCF0:USTF0",1755044879987,1.18473664,120010.0,120000.0,0.3282069]
["bitfinex-derivatives","BTCF0:USTF0",1755044880285,0.70289724,120010.0,120000.0,0.3444369]
["bitfinex-derivatives","BTCF0:USTF0",1755044880478,0.70289724,120010.0,120000.0,0.37763441]
["bitfinex-derivatives","BTCF0:USTF0",1755044880677,0.69289724,120010.0,120000.0,0.37763441]
["bitfinex-derivatives","BTCF0:USTF0",1755044880880,0.69289724,120010.0,120000.0,0.3694269]
["bitfinex-derivatives","BTCF0:USTF0",1755044881288,0.69289724,120010.0,120000.0,0.3714269]
["bitfinex-derivatives","BTCF0:USTF0",1755044881792,0.32209724,120010.0,120000.0,0.3714269]
["bitfinex-derivatives","BTCF0:USTF0",1755044881982,0.32209724,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044882285,0.32209724,120010.0,120000.0,0.38174628]
["bitfinex-derivatives","BTCF0:USTF0",1755044882887,0.22209724,120010.0,120000.0,0.38174628]
["bitfinex-derivatives","BTCF0:USTF0",1755044883084,0.32209724,120010.0,120000.0,0.38174628]
["bitfinex-derivatives","BTCF0:USTF0",1755044883792,0.32209724,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044884279,0.33209724,120010.0,120000.0,0.52308717]
["bitfinex-derivatives","BTCF0:USTF0",1755044884485,0.22209724,120010.0,120000.0,0.52308717]
["bitfinex-derivatives","BTCF0:USTF0",1755044884781,0.33209724,120010.0,120000.0,0.52308717]
["bitfinex-derivatives","BTCF0:USTF0",1755044884982,0.22209724,120010.0,120000.0,0.53129318]
["bitfinex-derivatives","BTCF0:USTF0",1755044885284,0.22209724,120010.0,120000.0,0.38163291]
["bitfinex-derivatives","BTCF0:USTF0",1755044886283,0.32209724,120010.0,120000.0,0.38163291]
["bitfinex-derivatives","BTCF0:USTF0",1755044886477,0.32209724,120010.0,120000.0,0.35664291]
["bitfinex-derivatives","BTCF0:USTF0",1755044886675,0.32209724,120010.0,120000.0,0.38163291]
["bitfinex-derivatives","BTCF0:USTF0",1755044886883,0.32209724,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044887083,0.83169658,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044887587,0.32209724,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044894282,0.30759724,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044894489,0.32209724,120010.0,120000.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1755044895092,0.32209724,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044895296,0.23875994,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044895489,0.32209724,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044895687,0.23875994,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044897196,0.32209724,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044897695,0.23875994,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044898798,0.32209724,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044898997,0.23875994,120010.0,120000.0,0.88302624]
["bitfinex-derivatives","BTCF0:USTF0",1755044899992,0.58513843,120030.0,120020.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755044900192,0.72949843,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044900498,0.77671843,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044900799,0.66671843,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044901297,0.58339093,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044901896,0.58339093,120030.0,120020.0,0.9850104]
["bitfinex-derivatives","BTCF0:USTF0",1755044902098,0.58339093,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044903191,0.45120693,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044903798,0.56889033,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044904598,0.50006693,120030.0,120020.0,1.49460974]
["bitfinex-derivatives","BTCF0:USTF0",1755044905700,0.13926693,120030.0,120020.0,1.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1755044906303,0.22259033,120030.0,120020.0,1.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1755044906697,0.35259033,120030.0,120020.0,1.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1755044906900,0.35259033,120030.0,120020.0,0.9870104]
["bitfinex-derivatives","BTCF0:USTF0",1755044907199,0.22259033,120030.0,120020.0,0.9870104]
["bitfinex-derivatives","BTCF0:USTF0",1755044908004,0.13926693,120030.0,120020.0,0.9870104]
["bitfinex-derivatives","BTCF0:USTF0",1755044908699,0.13926693,120030.0,120020.0,1.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1755044909194,0.22259033,120030.0,120020.0,1.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1755044909599,0.22259033,120030.0,120020.0,0.9870104]
["bitfinex-derivatives","BTCF0:USTF0",1755044910000,0.34259033,120030.0,120020.0,0.9870104]
["bitfinex-derivatives","BTCF0:USTF0",1755044912806,0.34259033,120030.0,120020.0,0.9620204]
["bitfinex-derivatives","BTCF0:USTF0",1755044913106,0.34259033,120030.0,120020.0,0.9855904]
["bitfinex-derivatives","BTCF0:USTF0",1755044913506,1.21298967,120030.0,120020.0,0.9150904]
["bitfinex-derivatives","BTCF0:USTF0",1755044913806,1.21298967,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044916607,0.70339033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044918108,0.70339033,120030.0,120020.0,1.49803974]
["bitfinex-derivatives","BTCF0:USTF0",1755044919110,0.70339033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044919806,0.49950693,120030.0,120020.0,1.49803974]
["bitfinex-derivatives","BTCF0:USTF0",1755044920007,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044920512,0.70274033,120030.0,120020.0,1.49803974]
["bitfinex-derivatives","BTCF0:USTF0",1755044921611,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044922912,0.68786033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044923212,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044925412,0.70274033,120030.0,120020.0,1.49803974]
["bitfinex-derivatives","BTCF0:USTF0",1755044926514,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044926716,0.70274033,120030.0,120020.0,1.49803974]
["bitfinex-derivatives","BTCF0:USTF0",1755044927610,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044928314,0.70274033,120030.0,120020.0,0.9648704]
["bitfinex-derivatives","BTCF0:USTF0",1755044928514,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044929017,1.21233967,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044936223,0.70274033,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044936425,1.21233967,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044936625,1.2766394,120030.0,120020.0,1.56233947]
["bitfinex-derivatives","BTCF0:USTF0",1755044937024,1.2766394,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044937325,0.70274033,120030.0,120020.0,1.56233947]
["bitfinex-derivatives","BTCF0:USTF0",1755044937525,1.2766394,120030.0,120020.0,1.56233947]
["bitfinex-derivatives","BTCF0:USTF0",1755044938124,1.2766394,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044938321,1.2766394,120030.0,120020.0,1.56233947]
["bitfinex-derivatives","BTCF0:USTF0",1755044941330,1.2766394,120030.0,120020.0,0.9884404]
["bitfinex-derivatives","BTCF0:USTF0",1755044941630,1.2766394,120030.0,120020.0,1.56233947]
["bitfinex-derivatives","BTCF0:USTF0",1755044943330,1.2766394,120030.0,120020.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1755044943626,1.2766394,120030.0,120020.0,0.9830004]
["bitfinex-derivatives","BTCF0:USTF0",1755044944026,1.85053847,120030.0,120020.0,0.9096504]
["bitfinex-derivatives","BTCF0:USTF0",1755044944224,1.85053847,120030.0,120020.0,0.0853303]
["bitfinex-derivatives","BTCF0:USTF0",1755044944423,0.70274033,120030.0,120020.0,0.8622503]
["bitfinex-derivatives","BTCF0:USTF0",1755044944628,2.62737847,120030.0,120020.0,0.0853303]
["bitfinex-derivatives","BTCF0:USTF0",1755044946642,1.85053847,120030.0,120020.0,0.0853303]
["bitfinex-derivatives","BTCF0:USTF0",1755044957347,1.85053847,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044966350,0.70274033,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044966551,1.85053847,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044967253,0.70274033,120030.0,120020.0,0.0853303]
["bitfinex-derivatives","BTCF0:USTF0",1755044967452,1.85053847,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044969053,1.85053847,120030.0,120020.0,0.65922937]
["bitfinex-derivatives","BTCF0:USTF0",1755044969054,0.70274033,120030.0,120020.0,0.65922937]
["bitfinex-derivatives","BTCF0:USTF0",1755044969242,1.2766394,120030.0,120020.0,0.77929937]
["bitfinex-derivatives","BTCF0:USTF0",1755044969751,1.2766394,120030.0,120020.0,0.2054003]
["bitfinex-derivatives","BTCF0:USTF0",1755044970051,1.2766394,120030.0,120020.0,0.1816203]
["bitfinex-derivatives","BTCF0:USTF0",1755044973453,0.70274033,120030.0,120020.0,0.1816203]
["bitfinex-derivatives","BTCF0:USTF0",1755044973646,1.2766394,120030.0,120020.0,0.1816203]
["bitfinex-derivatives","BTCF0:USTF0",1755044974053,1.85053847,120030.0,120020.0,0.1816203]
["bitfinex-derivatives","BTCF0:USTF0",1755044974352,1.85053847,120030.0,120020.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755044975849,1.85053847,120030.0,120020.0,0.1816202]
["bitfinex-derivatives","BTCF0:USTF0",1755044976750,1.85053847,120030.0,120020.0,0.1646902]
["bitfinex-derivatives","BTCF0:USTF0",1755044977050,1.85053847,120030.0,120020.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755044977352,1.85053847,120030.0,120020.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1755044977555,1.85053847,120030.0,120020.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1755044979155,1.48054033,120030.0,120020.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1755044979355,2.62833847,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044994163,1.48054033,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044994358,2.62833847,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044998262,2.60963154,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755044998567,2.6282564,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045000467,0.2053972,120010.0,120000.0,0.23300097]
["bitfinex-derivatives","BTCF0:USTF0",1755045000762,1.26009627,120010.0,120000.0,0.0833407]
["bitfinex-derivatives","BTCF0:USTF0",1755045001970,1.26009627,120010.0,120000.0,0.0863407]
["bitfinex-derivatives","BTCF0:USTF0",1755045002562,1.2685164,120010.0,120000.0,0.0843407]
["bitfinex-derivatives","BTCF0:USTF0",1755045002761,1.2685164,120010.0,120000.0,0.0934207]
["bitfinex-derivatives","BTCF0:USTF0",1755045002966,1.26009627,120010.0,120000.0,0.1267907]
["bitfinex-derivatives","BTCF0:USTF0",1755045004569,1.26009627,120010.0,120000.0,0.1406307]
["bitfinex-derivatives","BTCF0:USTF0",1755045005069,1.26009627,120010.0,120000.0,0.1629707]
["bitfinex-derivatives","BTCF0:USTF0",1755045006572,1.26009627,120010.0,120000.0,0.1167607]
["bitfinex-derivatives","BTCF0:USTF0",1755045007471,1.26009627,120010.0,120000.0,0.1491307]
["bitfinex-derivatives","BTCF0:USTF0",1755045007967,0.6861972,120010.0,120000.0,0.1629707]
["bitfinex-derivatives","BTCF0:USTF0",1755045008271,1.26009627,120010.0,120000.0,0.1629707]
["bitfinex-derivatives","BTCF0:USTF0",1755045012669,1.26009627,120010.0,120000.0,0.0853407]
["bitfinex-derivatives","BTCF0:USTF0",1755045012868,2.98530437,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045017679,1.83750623,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045017880,2.98530437,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045024285,1.83750623,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045024589,1.6393253,120010.0,120000.0,0.1167641]
["bitfinex-derivatives","BTCF0:USTF0",1755045024789,1.6393253,120010.0,120000.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1755045024989,1.6393253,120010.0,120000.0,0.77631317]
["bitfinex-derivatives","BTCF0:USTF0",1755045025181,1.5193253,120010.0,120000.0,0.77631317]
["bitfinex-derivatives","BTCF0:USTF0",1755045025378,1.6193253,120010.0,120000.0,0.77631317]
["bitfinex-derivatives","BTCF0:USTF0",1755045025577,1.6193253,120010.0,120000.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1755045025885,1.6193253,120010.0,120000.0,0.77631317]
["bitfinex-derivatives","BTCF0:USTF0",1755045026184,0.99602623,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045026386,0.40388903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045026689,1.1862952,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045026884,1.2209552,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045027285,1.2209552,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045027486,0.69462613,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045027685,1.1585252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045028989,1.2585252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045029388,1.2585252,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045029588,1.2585252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045030389,0.68462613,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045030591,1.2585252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045030889,1.2785252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045032787,1.2785252,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045032991,1.2785252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045033692,1.2785252,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045033892,0.70462613,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045034099,1.2785252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045036494,1.1585252,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045036796,0.01842903,120010.0,120000.0,2.12113224]
["bitfinex-derivatives","BTCF0:USTF0",1755045036999,0.10176613,120010.0,120000.0,2.12113224]
["bitfinex-derivatives","BTCF0:USTF0",1755045037189,0.10176613,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045037393,0.12564613,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045039300,0.04230903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045040201,0.04230903,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045040400,0.04230903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045041407,0.12564603,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045041800,0.04230903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045042001,0.01842903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045043103,0.5923281,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045043299,0.01842903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045043498,0.5923281,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045044200,0.01842903,120010.0,120000.0,1.69689344]
["bitfinex-derivatives","BTCF0:USTF0",1755045047410,0.12842903,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045047606,0.15230903,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045047800,0.7262081,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045048507,0.7262081,120010.0,120000.0,0.9733341]
["bitfinex-derivatives","BTCF0:USTF0",1755045048709,0.02388,120010.0,120000.0,1.54723317]
["bitfinex-derivatives","BTCF0:USTF0",1755045049009,1.14043637,120020.0,120010.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1755045049209,1.33024637,120020.0,120010.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1755045049507,1.33024637,120020.0,120010.0,0.77537607]
["bitfinex-derivatives","BTCF0:USTF0",1755045051099,1.33124637,120020.0,120010.0,0.77537607]
["bitfinex-derivatives","BTCF0:USTF0",1755045051607,1.33224637,120020.0,120010.0,0.77537607]
["bitfinex-derivatives","BTCF0:USTF0",1755045052203,0.88811147,120020.0,120010.0,0.77537607]
["bitfinex-derivatives","BTCF0:USTF0",1755045053110,0.3142124,120020.0,120010.0,0.77537607]
["bitfinex-derivatives","BTCF0:USTF0",1755045053310,0.88811147,120020.0,120010.0,0.77537607]
["bitfinex-derivatives","BTCF0:USTF0",1755045053708,0.88811147,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045054010,0.80477907,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045054310,0.88810917,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045055800,0.3142101,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045056102,0.88810917,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045058911,1.24890917,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045059413,1.24890917,120020.0,120010.0,0.26660474]
["bitfinex-derivatives","BTCF0:USTF0",1755045059713,1.24890917,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045060104,1.24890917,120020.0,120010.0,0.26660474]
["bitfinex-derivatives","BTCF0:USTF0",1755045060309,0.6750101,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045060510,1.24890917,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045061716,0.6750101,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045062010,1.24890917,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045062210,0.60168,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045062406,0.01719,120020.0,120010.0,0.84050381]
["bitfinex-derivatives","BTCF0:USTF0",1755045062607,0.002,120020.0,120010.0,1.20130381]
["bitfinex-derivatives","BTCF0:USTF0",1755045064018,0.002,120020.0,120010.0,0.62740474]
["bitfinex-derivatives","BTCF0:USTF0",1755045064220,0.001,120020.0,120010.0,1.20230381]
["bitfinex-derivatives","BTCF0:USTF0",1755045064520,0.02343,120030.0,120020.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1755045064817,0.02343,120030.0,120020.0,1.3362101]
["bitfinex-derivatives","BTCF0:USTF0",1755045065018,0.03962,120030.0,120020.0,1.3362101]
["bitfinex-derivatives","BTCF0:USTF0",1755045065213,0.03962,120030.0,120020.0,1.91010917]
["bitfinex-derivatives","BTCF0:USTF0",1755045065425,0.5416662,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045065723,0.6747262,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045065913,1.24862527,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045066319,0.5647262,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045066617,1.23862527,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045067218,1.23862527,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045067219,1.15530907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045067515,1.23962527,120040.0,120030.0,0.21336932]
["bitfinex-derivatives","BTCF0:USTF0",1755045067916,1.15630907,120040.0,120030.0,0.21336932]
["bitfinex-derivatives","BTCF0:USTF0",1755045068120,0.58241,120040.0,120030.0,0.78726839]
["bitfinex-derivatives","BTCF0:USTF0",1755045068318,1.15630907,120040.0,120030.0,0.78726839]
["bitfinex-derivatives","BTCF0:USTF0",1755045068722,1.15730907,120040.0,120030.0,0.78726839]
["bitfinex-derivatives","BTCF0:USTF0",1755045069222,1.15730907,120040.0,120030.0,0.21336932]
["bitfinex-derivatives","BTCF0:USTF0",1755045069523,1.24062527,120040.0,120030.0,0.09176932]
["bitfinex-derivatives","BTCF0:USTF0",1755045069823,1.24062527,120040.0,120030.0,0.17304932]
["bitfinex-derivatives","BTCF0:USTF0",1755045070023,1.24062527,120040.0,120030.0,0.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1755045070416,1.24062527,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045071030,0.6667262,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045071339,1.24062527,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045071525,1.15730907,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045072028,1.15730907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045072434,0.58341,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045072730,1.15730907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045074831,1.15730907,120040.0,120030.0,0.75410217]
["bitfinex-derivatives","BTCF0:USTF0",1755045075128,1.15730907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045077033,0.6667262,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045077234,1.15730907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045078034,0.58341,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045078233,1.15730907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045078433,1.24062537,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045078836,0.58341,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045079034,0.48623,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045079232,2.60852907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045080938,2.60752907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045081539,1.93363,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045082039,2.69084527,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045082240,2.03363,120040.0,120030.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1755045082541,2.60652907,120040.0,120030.0,0.77882217]
["bitfinex-derivatives","BTCF0:USTF0",1755045082736,2.68984527,120040.0,120030.0,0.77982217]
["bitfinex-derivatives","BTCF0:USTF0",1755045082937,2.68984527,120040.0,120030.0,0.2059231]
["bitfinex-derivatives","BTCF0:USTF0",1755045083243,2.03263,120040.0,120030.0,0.77982217]
["bitfinex-derivatives","BTCF0:USTF0",1755045083443,2.60652907,120040.0,120030.0,0.77982217]
["bitfinex-derivatives","BTCF0:USTF0",1755045084538,1.89781,120040.0,120030.0,1.35372124]
["bitfinex-derivatives","BTCF0:USTF0",1755045084743,1.52343,120040.0,120030.0,1.71452124]
["bitfinex-derivatives","BTCF0:USTF0",1755045085136,1.55825,120040.0,120030.0,1.71452124]
["bitfinex-derivatives","BTCF0:USTF0",1755045085340,1.55825,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045085539,1.57183,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045085740,1.57183,120040.0,120030.0,1.29028244]
["bitfinex-derivatives","BTCF0:USTF0",1755045086143,1.57183,120040.0,120030.0,0.71638337]
["bitfinex-derivatives","BTCF0:USTF0",1755045086360,1.57183,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045086646,1.57183,120040.0,120030.0,1.29028244]
["bitfinex-derivatives","BTCF0:USTF0",1755045086849,1.57183,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045087345,1.57183,120040.0,120030.0,1.29028244]
["bitfinex-derivatives","BTCF0:USTF0",1755045088749,1.57183,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045091753,1.55595,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045092056,1.57086,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045093456,1.52302,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045093853,1.55554,120040.0,120030.0,1.86418151]
["bitfinex-derivatives","BTCF0:USTF0",1755045094047,1.55554,120040.0,120030.0,1.71452124]
["bitfinex-derivatives","BTCF0:USTF0",1755045094254,0.4303,120060.0,120050.0,0.0833093]
["bitfinex-derivatives","BTCF0:USTF0",1755045094551,1.24493137,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045094757,1.16162907,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045094950,1.16162907,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045095151,0.80082907,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045095455,0.22793,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045095654,0.80182907,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045095855,0.22993,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045096055,0.80382907,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045096354,0.22993,120060.0,120050.0,1.53458837]
["bitfinex-derivatives","BTCF0:USTF0",1755045096555,0.80382907,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045096756,0.22993,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045096954,0.80382907,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045097356,0.22993,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045097559,0.80382907,120060.0,120050.0,1.55731837]
["bitfinex-derivatives","BTCF0:USTF0",1755045099156,0.80382907,120060.0,120050.0,0.77663837]
["bitfinex-derivatives","BTCF0:USTF0",1755045099364,0.22993,120060.0,120050.0,1.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1755045099562,0.80382907,120060.0,120050.0,1.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1755045099964,0.80382907,120060.0,120050.0,0.9823793]
["bitfinex-derivatives","BTCF0:USTF0",1755045100168,0.80382907,120060.0,120050.0,1.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1755045100357,0.22993,120060.0,120050.0,1.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1755045100557,0.80382907,120060.0,120050.0,1.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1755045100757,0.80382907,120060.0,120050.0,1.55687837]
["bitfinex-derivatives","BTCF0:USTF0",1755045101861,0.88713157,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045102270,0.22993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045102865,0.80382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045103566,0.22993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045103967,0.80382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045104166,0.69382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045104362,0.11993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045104866,0.69382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045105458,0.21993,120060.0,120050.0,0.9824593]
["bitfinex-derivatives","BTCF0:USTF0",1755045105759,0.21993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045105959,0.79382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045106463,0.21993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045106661,0.79382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045107265,0.79382907,120060.0,120050.0,0.9824593]
["bitfinex-derivatives","BTCF0:USTF0",1755045107467,0.79382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045107664,0.21993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045107866,0.79382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045108570,0.69382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045108762,0.11993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045109062,0.69382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045109462,0.82382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045110172,0.82382907,120060.0,120050.0,0.9824593]
["bitfinex-derivatives","BTCF0:USTF0",1755045110373,0.82382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045110968,0.24993,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045111268,0.82382907,120060.0,120050.0,1.55635837]
["bitfinex-derivatives","BTCF0:USTF0",1755045111871,0.82382907,120060.0,120050.0,0.9824593]
["bitfinex-derivatives","BTCF0:USTF0",1755045112167,0.82382907,120060.0,120050.0,1.55567837]
["bitfinex-derivatives","BTCF0:USTF0",1755045112569,0.82382907,120060.0,120050.0,0.9817793]
["bitfinex-derivatives","BTCF0:USTF0",1755045112772,0.82382907,120060.0,120050.0,1.55567837]
["bitfinex-derivatives","BTCF0:USTF0",1755045112959,0.69382907,120060.0,120050.0,1.55567837]
["bitfinex-derivatives","BTCF0:USTF0",1755045113571,0.11993,120060.0,120050.0,1.55567837]
["bitfinex-derivatives","BTCF0:USTF0",1755045113771,0.80382907,120060.0,120050.0,0.77663837]
["bitfinex-derivatives","BTCF0:USTF0",1755045114068,0.80382907,120060.0,120050.0,1.55595837]
["bitfinex-derivatives","BTCF0:USTF0",1755045114276,0.80382907,120060.0,120050.0,0.9820593]
["bitfinex-derivatives","BTCF0:USTF0",1755045114466,0.80382907,120060.0,120050.0,1.55595837]
["bitfinex-derivatives","BTCF0:USTF0",1755045116869,0.80382907,120060.0,120050.0,0.9820593]
["bitfinex-derivatives","BTCF0:USTF0",1755045117070,0.11993,120060.0,120050.0,1.55507837]
["bitfinex-derivatives","BTCF0:USTF0",1755045117268,0.80382907,120060.0,120050.0,1.55507837]
["bitfinex-derivatives","BTCF0:USTF0",1755045117670,0.80382907,120060.0,120050.0,0.9811793]
["bitfinex-derivatives","BTCF0:USTF0",1755045117865,0.80382907,120060.0,120050.0,1.55507837]
["bitfinex-derivatives","BTCF0:USTF0",1755045118465,0.88713167,120060.0,120050.0,0.1305093]
["bitfinex-derivatives","BTCF0:USTF0",1755045118669,1.82183074,120060.0,120050.0,0.9086693]
["bitfinex-derivatives","BTCF0:USTF0",1755045119069,1.82183074,120060.0,120050.0,0.8614693]
["bitfinex-derivatives","BTCF0:USTF0",1755045119269,1.82183074,120060.0,120050.0,0.0833093]
["bitfinex-derivatives","BTCF0:USTF0",1755045119669,1.82183074,120060.0,120050.0,0.8615493]
["bitfinex-derivatives","BTCF0:USTF0",1755045120261,1.82183074,120060.0,120050.0,0.0833093]
["bitfinex-derivatives","BTCF0:USTF0",1755045120466,1.82183074,120060.0,120050.0,0.8615493]
["bitfinex-derivatives","BTCF0:USTF0",1755045121468,0.1209595,120050.0,120040.0,0.3332513]
["bitfinex-derivatives","BTCF0:USTF0",1755045121664,1.24610857,120050.0,120040.0,1.0278567]
["bitfinex-derivatives","BTCF0:USTF0",1755045121870,1.26453358,120050.0,120040.0,0.0833103]
["bitfinex-derivatives","BTCF0:USTF0",1755045122071,2.04265358,120050.0,120040.0,0.0833103]
["bitfinex-derivatives","BTCF0:USTF0",1755045122270,0.2014164,120040.0,120030.0,0.1666456]
["bitfinex-derivatives","BTCF0:USTF0",1755045122470,1.82001454,120040.0,120030.0,0.9446456]
["bitfinex-derivatives","BTCF0:USTF0",1755045122772,1.24611547,120040.0,120030.0,0.9446456]
["bitfinex-derivatives","BTCF0:USTF0",1755045123675,0.6722164,120040.0,120030.0,0.9446456]
["bitfinex-derivatives","BTCF0:USTF0",1755045123879,0.6722164,120040.0,120030.0,0.8613228]
["bitfinex-derivatives","BTCF0:USTF0",1755045123880,1.24611547,120040.0,120030.0,0.8613228]
["bitfinex-derivatives","BTCF0:USTF0",1755045124563,0.6722164,120040.0,120030.0,0.8623228]
["bitfinex-derivatives","BTCF0:USTF0",1755045124771,1.18240492,120040.0,120030.0,0.8623228]
["bitfinex-derivatives","BTCF0:USTF0",1755045125369,1.69259344,120040.0,120030.0,0.8623228]
["bitfinex-derivatives","BTCF0:USTF0",1755045125567,1.18240492,120040.0,120030.0,0.8623228]
["bitfinex-derivatives","BTCF0:USTF0",1755045125769,1.19069394,120040.0,120030.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755045126063,1.70088246,120040.0,120030.0,0.8623234]
["bitfinex-derivatives","BTCF0:USTF0",1755045126267,1.70088246,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045126467,1.19069394,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045126868,0.68050542,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045127375,1.19069394,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045127978,1.18240492,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045128676,1.18240492,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045128976,1.18240492,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045129567,1.18240492,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045129772,1.69259344,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045139286,1.69259344,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045139677,1.69259344,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045139880,1.69259344,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045140987,1.96300492,120040.0,120030.0,0.1156034]
["bitfinex-derivatives","BTCF0:USTF0",1755045141187,1.96300492,120040.0,120030.0,0.1304034]
["bitfinex-derivatives","BTCF0:USTF0",1755045141388,1.96300492,120040.0,120030.0,0.1156034]
["bitfinex-derivatives","BTCF0:USTF0",1755045141590,1.96300492,120040.0,120030.0,0.0934734]
["bitfinex-derivatives","BTCF0:USTF0",1755045141886,1.18240492,120040.0,120030.0,0.2048034]
["bitfinex-derivatives","BTCF0:USTF0",1755045142189,1.96384492,120040.0,120030.0,0.2048034]
["bitfinex-derivatives","BTCF0:USTF0",1755045142788,1.96384492,120040.0,120030.0,0.1806334]
["bitfinex-derivatives","BTCF0:USTF0",1755045144290,1.96384492,120040.0,120030.0,0.1156034]
["bitfinex-derivatives","BTCF0:USTF0",1755045144792,1.4536564,120040.0,120030.0,0.1156034]
["bitfinex-derivatives","BTCF0:USTF0",1755045145087,1.18240492,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045145294,1.96356492,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045146394,1.4533764,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045146592,1.96356492,120040.0,120030.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1755045146886,1.96356492,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045146887,2.60131156,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045148790,2.47388924,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045148990,1.4533764,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045149191,2.47388924,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045152899,1.4533764,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045153199,2.47388924,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045159904,1.4533764,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045160200,1.96363282,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045160594,2.47388924,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045170713,2.60142008,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045171711,0.0833308,120020.0,120010.0,0.23180094]
["bitfinex-derivatives","BTCF0:USTF0",1755045171911,0.0833377,120010.0,120000.0,0.35426042]
["bitfinex-derivatives","BTCF0:USTF0",1755045172109,0.88649954,120010.0,120000.0,0.37840042]
["bitfinex-derivatives","BTCF0:USTF0",1755045172505,0.3124777,120010.0,120000.0,0.37840042]
["bitfinex-derivatives","BTCF0:USTF0",1755045172709,0.88649954,120010.0,120000.0,0.37840042]
["bitfinex-derivatives","BTCF0:USTF0",1755045173823,0.88649954,120010.0,120000.0,0.53106069]
["bitfinex-derivatives","BTCF0:USTF0",1755045175523,0.88649954,120010.0,120000.0,0.38140042]
["bitfinex-derivatives","BTCF0:USTF0",1755045176913,1.24729954,120010.0,120000.0,0.38140042]
["bitfinex-derivatives","BTCF0:USTF0",1755045177621,1.24729954,120010.0,120000.0,0.2656686]
["bitfinex-derivatives","BTCF0:USTF0",1755045177927,1.82132138,120010.0,120000.0,0.0863443]
["bitfinex-derivatives","BTCF0:USTF0",1755045178417,1.82132138,120010.0,120000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045178823,1.82132138,120010.0,120000.0,0.0863447]
["bitfinex-derivatives","BTCF0:USTF0",1755045179723,1.82132138,120010.0,120000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045179924,1.82132138,120010.0,120000.0,0.0863447]
["bitfinex-derivatives","BTCF0:USTF0",1755045180827,1.82132138,120010.0,120000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045184324,1.82132138,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045184724,0.2041916,119990.0,119980.0,1.1017122]
["bitfinex-derivatives","BTCF0:USTF0",1755045184923,1.27769245,119990.0,119980.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755045185121,1.63849245,119990.0,119980.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1755045185432,0.2041985,119980.0,119970.0,0.346402]
["bitfinex-derivatives","BTCF0:USTF0",1755045185618,1.25902034,119980.0,119970.0,0.346402]
["bitfinex-derivatives","BTCF0:USTF0",1755045185924,1.24522034,119980.0,119970.0,0.1667274]
["bitfinex-derivatives","BTCF0:USTF0",1755045186120,1.25902034,119980.0,119970.0,0.2630374]
["bitfinex-derivatives","BTCF0:USTF0",1755045186316,1.25902034,119980.0,119970.0,0.1796755]
["bitfinex-derivatives","BTCF0:USTF0",1755045186723,1.19566968,119980.0,119970.0,0.1312155]
["bitfinex-derivatives","BTCF0:USTF0",1755045187223,1.19566968,119980.0,119970.0,0.1796755]
["bitfinex-derivatives","BTCF0:USTF0",1755045187433,1.19566968,119980.0,119970.0,0.18819481]
["bitfinex-derivatives","BTCF0:USTF0",1755045187618,1.19566968,119980.0,119970.0,0.2032955]
["bitfinex-derivatives","BTCF0:USTF0",1755045189023,1.19566968,119980.0,119970.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1755045189224,1.19566968,119980.0,119970.0,0.2072955]
["bitfinex-derivatives","BTCF0:USTF0",1755045190932,1.19566968,119980.0,119970.0,0.1836755]
["bitfinex-derivatives","BTCF0:USTF0",1755045192733,1.19566968,119980.0,119970.0,0.0873655]
["bitfinex-derivatives","BTCF0:USTF0",1755045197930,1.19566968,119980.0,119970.0,0.1453855]
["bitfinex-derivatives","BTCF0:USTF0",1755045198130,1.19566968,119980.0,119970.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1755045198330,1.19566968,119980.0,119970.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1755045198536,1.19566968,119980.0,119970.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1755045198841,1.19566968,119980.0,119970.0,0.1514955]
["bitfinex-derivatives","BTCF0:USTF0",1755045199642,1.19566968,119980.0,119970.0,0.1664955]
["bitfinex-derivatives","BTCF0:USTF0",1755045202243,0.6849985,119980.0,119970.0,0.1664955]
["bitfinex-derivatives","BTCF0:USTF0",1755045202440,1.19566968,119980.0,119970.0,0.1664955]
["bitfinex-derivatives","BTCF0:USTF0",1755045206646,1.25945976,119980.0,119970.0,0.1664955]
["bitfinex-derivatives","BTCF0:USTF0",1755045209741,1.25945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045209942,1.25945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045210249,1.26945976,119980.0,119970.0,0.75411676]
["bitfinex-derivatives","BTCF0:USTF0",1755045210747,1.26945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045217547,0.6949985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045217851,1.26945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045218041,0.6949985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045218243,1.26945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045218845,0.6949985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045219150,1.26945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045220855,1.26945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045221245,0.6949985,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045221551,1.26945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045221753,0.6949985,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045222049,1.26945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045222443,0.6949985,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045222643,1.26945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045223147,0.6949985,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045223355,1.26945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045227358,0.6949985,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045227557,1.26945976,119980.0,119970.0,0.1656855]
["bitfinex-derivatives","BTCF0:USTF0",1755045228458,1.26945976,119980.0,119970.0,0.1177955]
["bitfinex-derivatives","BTCF0:USTF0",1755045228652,1.26945976,119980.0,119970.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1755045229148,0.6949985,119980.0,119970.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1755045229349,1.26945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045229558,1.84392102,119980.0,119970.0,0.8675255]
["bitfinex-derivatives","BTCF0:USTF0",1755045230653,1.26945976,119980.0,119970.0,0.8675255]
["bitfinex-derivatives","BTCF0:USTF0",1755045231461,1.26945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045232959,0.6949985,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045233362,1.26945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045235172,1.26945976,119980.0,119970.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1755045235375,1.26945976,119980.0,119970.0,0.1409255]
["bitfinex-derivatives","BTCF0:USTF0",1755045235666,0.5649985,119980.0,119970.0,0.1641655]
["bitfinex-derivatives","BTCF0:USTF0",1755045235871,1.24945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045241177,0.6749985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045241381,1.24945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045245280,0.6749985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045245578,1.24945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045246482,0.6749985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045246682,1.24945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045246983,0.6749985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045247283,1.24945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045248384,0.6749985,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045248582,1.24945976,119980.0,119970.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1755045248883,1.24945976,119980.0,119970.0,0.1177955]
["bitfinex-derivatives","BTCF0:USTF0",1755045250180,0.6749985,119980.0,119970.0,0.1177955]
["bitfinex-derivatives","BTCF0:USTF0",1755045250386,1.24945976,119980.0,119970.0,0.1177955]
["bitfinex-derivatives","BTCF0:USTF0",1755045250878,1.24945976,119980.0,119970.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1755045251586,0.6749985,119980.0,119970.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1755045251788,1.24945976,119980.0,119970.0,0.0945555]
["bitfinex-derivatives","BTCF0:USTF0",1755045253482,1.24945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045253787,1.82392102,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045254882,0.6749985,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045255082,1.24945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045255783,2.03081976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045256091,2.60528102,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045257886,1.24945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045258085,0.6749985,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045258288,1.24945976,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045258692,1.24945976,119980.0,119970.0,0.0946655]
["bitfinex-derivatives","BTCF0:USTF0",1755045259187,0.5649985,119980.0,119970.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1755045259392,0.6749985,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045259595,1.24945976,119980.0,119970.0,0.77716676]
["bitfinex-derivatives","BTCF0:USTF0",1755045259797,0.6749985,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045260394,1.24945976,119980.0,119970.0,0.77716676]
["bitfinex-derivatives","BTCF0:USTF0",1755045260585,0.6749985,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045260787,1.24945976,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045261193,0.3141985,119980.0,119970.0,0.77716676]
["bitfinex-derivatives","BTCF0:USTF0",1755045261393,0.88865976,119980.0,119970.0,0.77716676]
["bitfinex-derivatives","BTCF0:USTF0",1755045261582,0.80530126,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045261786,0.88865976,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045262282,2.74945976,119980.0,119970.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755045262488,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045264494,2.1749985,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045264694,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045265588,2.1749985,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045265996,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045266796,2.1749985,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045266994,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045267397,2.38865976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045267786,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045267985,2.38865976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045268391,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045268587,2.1749985,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045268791,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045270401,2.1749985,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045270600,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045273094,2.1749985,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045273294,2.74945976,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045273995,2.09164,119980.0,119970.0,0.75408676]
["bitfinex-derivatives","BTCF0:USTF0",1755045274195,2.30530126,119980.0,119970.0,0.75408676]
["bitfinex-derivatives","BTCF0:USTF0",1755045274601,2.38865966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045274996,2.74945966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045275200,2.38865966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045275397,2.30530126,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045275998,2.30530126,119980.0,119970.0,0.75408676]
["bitfinex-derivatives","BTCF0:USTF0",1755045276302,2.30530126,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045276604,2.38865966,119980.0,119970.0,0.75408676]
["bitfinex-derivatives","BTCF0:USTF0",1755045276804,2.38865966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045277005,2.38865966,119980.0,119970.0,0.75408676]
["bitfinex-derivatives","BTCF0:USTF0",1755045277506,1.8141984,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045277709,2.38865966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045277900,2.38865966,119980.0,119970.0,0.75408676]
["bitfinex-derivatives","BTCF0:USTF0",1755045278101,2.38865966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045278300,2.74945966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045278504,2.1749984,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045278705,2.74945966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045279902,2.1749984,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045280098,2.74945966,119980.0,119970.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1755045282106,2.74945966,119980.0,119970.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1755045282308,2.74945966,119980.0,119970.0,0.8714055]
["bitfinex-derivatives","BTCF0:USTF0",1755045282807,3.32392092,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045283006,1.82392092,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045284909,1.24945966,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045285810,0.88865966,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045286010,1.24945966,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045286212,1.82392092,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045286612,0.6749984,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045286808,1.24945966,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045287710,0.6749984,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045288121,1.82392092,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045290418,0.6749984,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045290612,1.82392092,119980.0,119970.0,0.0853655]
["bitfinex-derivatives","BTCF0:USTF0",1755045292517,2.18472092,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045292723,0.1304023,119960.0,119950.0,1.25070759]
["bitfinex-derivatives","BTCF0:USTF0",1755045292925,0.6711623,119960.0,119950.0,1.25070759]
["bitfinex-derivatives","BTCF0:USTF0",1755045293119,1.24562356,119960.0,119950.0,1.25070759]
["bitfinex-derivatives","BTCF0:USTF0",1755045294922,1.24562356,119960.0,119950.0,1.29836759]
["bitfinex-derivatives","BTCF0:USTF0",1755045295914,1.24562356,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045297014,1.24562356,119960.0,119950.0,1.29836759]
["bitfinex-derivatives","BTCF0:USTF0",1755045298122,1.13562356,119960.0,119950.0,1.29836759]
["bitfinex-derivatives","BTCF0:USTF0",1755045298723,1.13562356,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045299222,1.24562356,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045299624,0.5611623,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045299819,0.88482356,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045300224,1.24562356,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045300525,0.77482356,119960.0,119950.0,1.32235759]
["bitfinex-derivatives","BTCF0:USTF0",1755045300726,0.69145126,119960.0,119950.0,2.25761885]
["bitfinex-derivatives","BTCF0:USTF0",1755045300915,0.11699,119960.0,119950.0,2.25761885]
["bitfinex-derivatives","BTCF0:USTF0",1755045301117,0.69145126,119960.0,119950.0,1.74715858]
["bitfinex-derivatives","BTCF0:USTF0",1755045301321,0.94295986,119970.0,119960.0,0.1312223]
["bitfinex-derivatives","BTCF0:USTF0",1755045301618,1.07295986,119970.0,119960.0,0.77477356]
["bitfinex-derivatives","BTCF0:USTF0",1755045302028,0.94295986,119970.0,119960.0,0.77477356]
["bitfinex-derivatives","BTCF0:USTF0",1755045302227,1.05295986,119970.0,119960.0,0.77477356]
["bitfinex-derivatives","BTCF0:USTF0",1755045302423,0.4151266,119970.0,119960.0,0.2003123]
["bitfinex-derivatives","BTCF0:USTF0",1755045302622,0.86058786,119970.0,119960.0,0.2003123]
["bitfinex-derivatives","BTCF0:USTF0",1755045302823,0.86058786,119970.0,119960.0,0.77477356]
["bitfinex-derivatives","BTCF0:USTF0",1755045303033,0.86058786,119970.0,119960.0,0.2003123]
["bitfinex-derivatives","BTCF0:USTF0",1755045303331,0.86058786,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045303827,0.2027574,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045304025,0.77721866,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045304625,0.07484,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045304831,0.10649,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045305022,0.10649,119970.0,119960.0,0.5611123]
["bitfinex-derivatives","BTCF0:USTF0",1755045305225,0.10649,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045305423,0.003,119970.0,119960.0,1.13557356]
["bitfinex-derivatives","BTCF0:USTF0",1755045306128,0.69285126,119980.0,119970.0,0.2003031]
["bitfinex-derivatives","BTCF0:USTF0",1755045306327,0.69285126,119980.0,119970.0,0.9845431]
["bitfinex-derivatives","BTCF0:USTF0",1755045306529,0.2017461,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045306731,0.77620736,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045306925,0.89620736,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045307126,0.89620736,119980.0,119970.0,0.9845431]
["bitfinex-derivatives","BTCF0:USTF0",1755045307432,0.77620736,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045307724,0.86620736,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045307930,0.22839,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045308128,0.11839,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045308331,0.69285126,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045308930,0.11839,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045309131,0.69285126,119980.0,119970.0,1.55900436]
["bitfinex-derivatives","BTCF0:USTF0",1755045309325,0.11839,119980.0,119970.0,0.9845431]
["bitfinex-derivatives","BTCF0:USTF0",1755045309530,0.11839,119980.0,119970.0,1.91980436]
["bitfinex-derivatives","BTCF0:USTF0",1755045309832,0.69285126,119980.0,119970.0,1.91980436]
["bitfinex-derivatives","BTCF0:USTF0",1755045310126,1.23853433,120000.0,119990.0,0.2002892]
["bitfinex-derivatives","BTCF0:USTF0",1755045310330,1.15518803,120000.0,119990.0,0.2002892]
["bitfinex-derivatives","BTCF0:USTF0",1755045310534,1.25518803,120000.0,119990.0,0.9861292]
["bitfinex-derivatives","BTCF0:USTF0",1755045310719,0.68072677,120000.0,119990.0,0.9861292]
["bitfinex-derivatives","BTCF0:USTF0",1755045310925,0.58072677,120000.0,119990.0,0.9861292]
["bitfinex-derivatives","BTCF0:USTF0",1755045311231,1.82964929,120000.0,119990.0,0.9861292]
["bitfinex-derivatives","BTCF0:USTF0",1755045311738,1.83464929,120000.0,119990.0,0.9861292]
["bitfinex-derivatives","BTCF0:USTF0",1755045312545,1.84464929,120000.0,119990.0,0.9861292]
["bitfinex-derivatives","BTCF0:USTF0",1755045312839,1.84464929,120000.0,119990.0,0.20850935]
["bitfinex-derivatives","BTCF0:USTF0",1755045313044,0.69572677,120000.0,119990.0,0.20850935]
["bitfinex-derivatives","BTCF0:USTF0",1755045313235,1.84464929,120000.0,119990.0,0.20850935]
["bitfinex-derivatives","BTCF0:USTF0",1755045314036,1.66754099,120000.0,119990.0,0.20850935]
["bitfinex-derivatives","BTCF0:USTF0",1755045317241,1.65123991,120000.0,119990.0,0.20850935]
["bitfinex-derivatives","BTCF0:USTF0",1755045317542,1.65123991,120000.0,119990.0,0.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1755045317842,0.2017396,119990.0,119980.0,1.12711665]
["bitfinex-derivatives","BTCF0:USTF0",1755045318041,1.17029617,119990.0,119980.0,1.12711665]
["bitfinex-derivatives","BTCF0:USTF0",1755045318932,1.17029617,119990.0,119980.0,1.15901665]
["bitfinex-derivatives","BTCF0:USTF0",1755045319139,1.17129617,119990.0,119980.0,1.17295665]
["bitfinex-derivatives","BTCF0:USTF0",1755045319330,1.17329617,119990.0,119980.0,1.17295665]
["bitfinex-derivatives","BTCF0:USTF0",1755045319534,1.17329617,119990.0,119980.0,1.12711665]
["bitfinex-derivatives","BTCF0:USTF0",1755045319840,1.17329617,119990.0,119980.0,1.04376245]
["bitfinex-derivatives","BTCF0:USTF0",1755045320238,1.17329617,119990.0,119980.0,1.08960245]
["bitfinex-derivatives","BTCF0:USTF0",1755045321941,0.6955396,119990.0,119980.0,1.08960245]
["bitfinex-derivatives","BTCF0:USTF0",1755045322145,1.15329617,119990.0,119980.0,1.11285245]
["bitfinex-derivatives","BTCF0:USTF0",1755045322944,1.15329617,119990.0,119980.0,0.8687501]
["bitfinex-derivatives","BTCF0:USTF0",1755045323246,0.1218565,119980.0,119970.0,1.5747808]
["bitfinex-derivatives","BTCF0:USTF0",1755045323442,0.79950307,119980.0,119970.0,1.5980308]
["bitfinex-derivatives","BTCF0:USTF0",1755045323639,0.2017465,119980.0,119970.0,1.5980308]
["bitfinex-derivatives","BTCF0:USTF0",1755045323844,0.78950307,119980.0,119970.0,1.5980308]
["bitfinex-derivatives","BTCF0:USTF0",1755045325337,1.15030307,119980.0,119970.0,1.0705054]
["bitfinex-derivatives","BTCF0:USTF0",1755045326444,0.6725465,119980.0,119970.0,1.0705054]
["bitfinex-derivatives","BTCF0:USTF0",1755045326744,0.2017514,119970.0,119960.0,0.1157666]
["bitfinex-derivatives","BTCF0:USTF0",1755045326949,1.62806454,119970.0,119960.0,0.9626566]
["bitfinex-derivatives","BTCF0:USTF0",1755045327342,0.5625514,119970.0,119960.0,0.9859066]
["bitfinex-derivatives","BTCF0:USTF0",1755045327541,1.04030797,119970.0,119960.0,0.9859066]
["bitfinex-derivatives","BTCF0:USTF0",1755045327740,1.15030797,119970.0,119960.0,0.9859066]
["bitfinex-derivatives","BTCF0:USTF0",1755045328137,1.15030797,119970.0,119960.0,0.99428568]
["bitfinex-derivatives","BTCF0:USTF0",1755045328344,1.15030797,119970.0,119960.0,0.99528568]
["bitfinex-derivatives","BTCF0:USTF0",1755045328946,1.15030797,119970.0,119960.0,0.9869066]
["bitfinex-derivatives","BTCF0:USTF0",1755045329553,1.15030797,119970.0,119960.0,0.9879066]
["bitfinex-derivatives","BTCF0:USTF0",1755045330054,1.15030797,119970.0,119960.0,0.99628842]
["bitfinex-derivatives","BTCF0:USTF0",1755045330352,1.15030797,119970.0,119960.0,0.9879066]
["bitfinex-derivatives","BTCF0:USTF0",1755045331048,0.6725514,119970.0,119960.0,0.9879066]
["bitfinex-derivatives","BTCF0:USTF0",1755045331347,0.66460797,119970.0,119960.0,0.9885066]
["bitfinex-derivatives","BTCF0:USTF0",1755045331552,0.76460797,119970.0,119960.0,0.9885066]
["bitfinex-derivatives","BTCF0:USTF0",1755045331752,0.66460797,119970.0,119960.0,0.9885066]
["bitfinex-derivatives","BTCF0:USTF0",1755045332059,0.59620657,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045332458,0.67956887,119970.0,119960.0,1.47460655]
["bitfinex-derivatives","BTCF0:USTF0",1755045332753,0.2018123,119970.0,119960.0,1.47460655]
["bitfinex-derivatives","BTCF0:USTF0",1755045333054,0.79956887,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045333659,0.3218123,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045333860,0.67956887,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045334050,0.59620657,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045334749,0.24845,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045335148,0.3318123,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045335353,0.86281685,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045335550,0.3318123,119970.0,119960.0,0.99684998]
["bitfinex-derivatives","BTCF0:USTF0",1755045337258,0.6926123,119970.0,119960.0,0.9885066]
["bitfinex-derivatives","BTCF0:USTF0",1755045337460,0.3318123,119970.0,119960.0,0.9885066]
["bitfinex-derivatives","BTCF0:USTF0",1755045337657,0.6926123,119970.0,119960.0,0.9885066]
["bitfinex-derivatives","BTCF0:USTF0",1755045337858,0.6926123,119970.0,119960.0,0.2029066]
["bitfinex-derivatives","BTCF0:USTF0",1755045338061,0.6926123,119970.0,119960.0,0.9928266]
["bitfinex-derivatives","BTCF0:USTF0",1755045338359,0.6926123,119970.0,119960.0,0.2029066]
["bitfinex-derivatives","BTCF0:USTF0",1755045338666,1.22361685,119970.0,119960.0,0.9688566]
["bitfinex-derivatives","BTCF0:USTF0",1755045339154,1.22361685,119970.0,119960.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1755045339350,1.22361685,119970.0,119960.0,0.956309]
["bitfinex-derivatives","BTCF0:USTF0",1755045339856,1.22361685,119970.0,119960.0,0.971199]
["bitfinex-derivatives","BTCF0:USTF0",1755045340453,1.22361685,119970.0,119960.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1755045340659,1.24244808,119970.0,119960.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755045341164,2.03172808,119970.0,119960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045347968,0.2017835,119940.0,119930.0,1.25093257]
["bitfinex-derivatives","BTCF0:USTF0",1755045348265,0.83278805,119940.0,119930.0,1.31639061]
["bitfinex-derivatives","BTCF0:USTF0",1755045349269,0.3017835,119940.0,119930.0,1.31639061]
["bitfinex-derivatives","BTCF0:USTF0",1755045349569,0.3017835,119940.0,119930.0,1.31839061]
["bitfinex-derivatives","BTCF0:USTF0",1755045349964,0.3017835,119940.0,119930.0,1.31008644]
["bitfinex-derivatives","BTCF0:USTF0",1755045350272,0.3017835,119940.0,119930.0,1.31308644]
["bitfinex-derivatives","BTCF0:USTF0",1755045350769,0.83278805,119940.0,119930.0,1.31308644]
["bitfinex-derivatives","BTCF0:USTF0",1755045351665,0.3017835,119940.0,119930.0,1.31308644]
["bitfinex-derivatives","BTCF0:USTF0",1755045351868,1.19358805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045352169,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045352769,1.19358805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045353671,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045354477,0.3017835,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045354665,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045355175,0.3017835,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045356166,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045356967,0.6625835,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045357169,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045357375,1.19358805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045357574,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045357769,0.3017835,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045357976,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045358569,0.3017835,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045358872,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045359069,1.19358805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045359277,0.83278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045359872,0.73278805,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045360676,1.51896652,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045361176,1.15816652,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045361576,1.51896652,119940.0,119930.0,1.22937594]
["bitfinex-derivatives","BTCF0:USTF0",1755045361873,1.60896652,119940.0,119930.0,0.35766544]
["bitfinex-derivatives","BTCF0:USTF0",1755045362072,1.60896652,119940.0,119930.0,0.27427694]
["bitfinex-derivatives","BTCF0:USTF0",1755045362575,1.60896652,119940.0,119930.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1755045362873,1.60896652,119940.0,119930.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755045363173,2.39648652,119940.0,119930.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755045363569,1.4401035,119940.0,119930.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1755045363774,2.39648652,119940.0,119930.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1755045364480,2.39648652,119940.0,119930.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755045364681,1.97150688,119940.0,119930.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755045365177,1.18398688,119940.0,119930.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755045365974,1.18398688,119940.0,119930.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1755045366173,1.18398688,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755045366876,1.18398688,119940.0,119930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1755045367975,1.18398688,119940.0,119930.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1755045369570,0.6525835,119940.0,119930.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1755045369771,1.18398688,119940.0,119930.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1755045370078,1.18398688,119940.0,119930.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1755045370371,1.18398688,119940.0,119930.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755045370765,0.6525835,119940.0,119930.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755045370970,1.18398688,119940.0,119930.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755045371374,1.07902688,119940.0,119930.0,0.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1755045371678,0.5611735,119940.0,119930.0,0.2025388]
["bitfinex-derivatives","BTCF0:USTF0",1755045371869,0.0833819,119940.0,119930.0,0.9922988]
["bitfinex-derivatives","BTCF0:USTF0",1755045372475,0.78462865,119950.0,119930.0,1.0870322]
["bitfinex-derivatives","BTCF0:USTF0",1755045372680,0.75016615,119950.0,119940.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1755045374082,0.75016615,119950.0,119940.0,0.21082327]
["bitfinex-derivatives","BTCF0:USTF0",1755045374276,0.75116615,119950.0,119940.0,0.21082327]
["bitfinex-derivatives","BTCF0:USTF0",1755045375483,0.87116615,119950.0,119940.0,0.21082327]
["bitfinex-derivatives","BTCF0:USTF0",1755045375778,1.28256953,119950.0,119940.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1755045376083,1.39256953,119950.0,119940.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1755045376277,1.39256953,119950.0,119940.0,0.1303919]
["bitfinex-derivatives","BTCF0:USTF0",1755045376583,1.39256953,119950.0,119940.0,0.1786219]
["bitfinex-derivatives","BTCF0:USTF0",1755045376979,1.39256953,119950.0,119940.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755045377175,1.39256953,119950.0,119940.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1755045377486,1.39256953,119950.0,119930.0,0.1072946]
["bitfinex-derivatives","BTCF0:USTF0",1755045377487,0.2037218,119940.0,119930.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1755045377783,1.20592518,119940.0,119930.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1755045377982,1.20592518,119940.0,119930.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755045378184,1.20592518,119940.0,119930.0,0.1787287]
["bitfinex-derivatives","BTCF0:USTF0",1755045378587,1.20592518,119940.0,119930.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755045379085,1.20592518,119940.0,119930.0,0.1787287]
["bitfinex-derivatives","BTCF0:USTF0",1755045379592,1.20592518,119940.0,119930.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1755045379986,1.20592518,119940.0,119930.0,0.1787287]
["bitfinex-derivatives","BTCF0:USTF0",1755045381984,0.6745218,119940.0,119930.0,0.2025387]
["bitfinex-derivatives","BTCF0:USTF0",1755045382182,1.20592518,119940.0,119930.0,0.2025387]
["bitfinex-derivatives","BTCF0:USTF0",1755045382382,0.6745218,119940.0,119930.0,0.2025387]
["bitfinex-derivatives","BTCF0:USTF0",1755045382578,1.20592518,119940.0,119930.0,0.2025387]
["bitfinex-derivatives","BTCF0:USTF0",1755045382786,1.09592518,119940.0,119930.0,0.2025387]
["bitfinex-derivatives","BTCF0:USTF0",1755045385293,1.09592518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045385986,0.5645218,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045386187,0.73512518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045387194,0.2037218,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045387383,0.73512518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045390201,1.09592518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045390394,0.73512518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045390596,0.2037218,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045390786,0.73512518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045391098,0.2037218,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045391297,0.73512518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045391600,1.09592518,119940.0,119930.0,0.20258811]
["bitfinex-derivatives","BTCF0:USTF0",1755045391799,1.09592518,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045392101,0.73512518,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045392489,0.5645218,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045392695,1.09592518,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045393291,0.73512518,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045394499,0.5645218,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045394696,1.09592518,119940.0,119930.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1755045394902,0.1899218,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045395099,0.0643,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045395294,0.190342,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045395491,0.205192,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045398695,0.73659538,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045399098,1.09739538,119940.0,119930.0,0.17677811]
["bitfinex-derivatives","BTCF0:USTF0",1755045399300,0.73659538,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045399907,1.09739538,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045400902,0.73659538,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045401102,0.205192,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045401412,0.73659538,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045401610,0.205192,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045403605,0.083382,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045403808,0.179352,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045404007,0.203812,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045405810,0.2038122,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045407712,0.12043,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045408215,0.73521558,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045408713,0.2038122,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045409213,0.12043,119940.0,119930.0,0.20116811]
["bitfinex-derivatives","BTCF0:USTF0",1755045413318,0.06292,119940.0,119930.0,1.09337149]
["bitfinex-derivatives","BTCF0:USTF0",1755045413815,0.06292,119940.0,119930.0,0.56196811]
["bitfinex-derivatives","BTCF0:USTF0",1755045414014,0.15016035,119950.0,119940.0,0.2044522]
["bitfinex-derivatives","BTCF0:USTF0",1755045414015,0.13931435,119950.0,119940.0,0.2044522]
["bitfinex-derivatives","BTCF0:USTF0",1755045414211,0.08180435,119950.0,119940.0,0.9911722]
["bitfinex-derivatives","BTCF0:USTF0",1755045414411,0.11485435,119950.0,119940.0,0.9911722]
["bitfinex-derivatives","BTCF0:USTF0",1755045414611,0.09597,119950.0,119940.0,0.9911722]
["bitfinex-derivatives","BTCF0:USTF0",1755045414917,0.09597,119950.0,119940.0,1.3519722]
["bitfinex-derivatives","BTCF0:USTF0",1755045415619,0.09697,119950.0,119940.0,1.3519722]
["bitfinex-derivatives","BTCF0:USTF0",1755045416112,0.001,119950.0,119940.0,1.3519722]
["bitfinex-derivatives","BTCF0:USTF0",1755045416314,0.001,119950.0,119940.0,1.88337558]
["bitfinex-derivatives","BTCF0:USTF0",1755045416510,0.001,119950.0,119940.0,1.3519722]
["bitfinex-derivatives","BTCF0:USTF0",1755045416710,0.001,119950.0,119940.0,1.88337558]
["bitfinex-derivatives","BTCF0:USTF0",1755045416911,0.001,119950.0,119940.0,2.03303585]
["bitfinex-derivatives","BTCF0:USTF0",1755045417518,0.001,119950.0,119940.0,1.50163247]
["bitfinex-derivatives","BTCF0:USTF0",1755045417715,0.001,119950.0,119940.0,2.03303585]
["bitfinex-derivatives","BTCF0:USTF0",1755045418220,0.001,119950.0,119940.0,2.03203585]
["bitfinex-derivatives","BTCF0:USTF0",1755045421020,0.001,119950.0,119940.0,1.88237558]
["bitfinex-derivatives","BTCF0:USTF0",1755045426323,1.5,119960.0,119940.0,1.88237558]
["bitfinex-derivatives","BTCF0:USTF0",1755045426529,1.52323,119960.0,119950.0,0.5608756]
["bitfinex-derivatives","BTCF0:USTF0",1755045426926,0.03761,119970.0,119950.0,1.03698898]
["bitfinex-derivatives","BTCF0:USTF0",1755045427120,0.05696,119980.0,119970.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1755045427318,0.07044,119980.0,119970.0,0.73146508]
["bitfinex-derivatives","BTCF0:USTF0",1755045427523,0.07044,119980.0,119970.0,1.09226508]
["bitfinex-derivatives","BTCF0:USTF0",1755045427732,0.11855,119980.0,119970.0,0.5608617]
["bitfinex-derivatives","BTCF0:USTF0",1755045428421,0.11855,119980.0,119970.0,0.5578617]
["bitfinex-derivatives","BTCF0:USTF0",1755045429325,0.10417,119980.0,119970.0,0.62379143]
["bitfinex-derivatives","BTCF0:USTF0",1755045430031,0.03923,119980.0,119970.0,0.62379143]
["bitfinex-derivatives","BTCF0:USTF0",1755045430230,0.04223,119980.0,119970.0,0.62379143]
["bitfinex-derivatives","BTCF0:USTF0",1755045430631,0.10717,119980.0,119970.0,0.62379143]
["bitfinex-derivatives","BTCF0:USTF0",1755045430832,0.12155,119980.0,119970.0,0.62379143]
["bitfinex-derivatives","BTCF0:USTF0",1755045431226,0.12455,119980.0,119970.0,0.62379143]
["bitfinex-derivatives","BTCF0:USTF0",1755045434834,0.12455,119980.0,119970.0,0.63232914]
["bitfinex-derivatives","BTCF0:USTF0",1755045440435,0.07644,119980.0,119970.0,0.60865914]
["bitfinex-derivatives","BTCF0:USTF0",1755045440636,0.12455,119980.0,119970.0,1.40166914]
["bitfinex-derivatives","BTCF0:USTF0",1755045440832,0.12455,119980.0,119970.0,1.41536914]
["bitfinex-derivatives","BTCF0:USTF0",1755045443732,0.65595338,119980.0,119970.0,1.05456914]
["bitfinex-derivatives","BTCF0:USTF0",1755045446538,0.65595338,119980.0,119970.0,0.27152914]
["bitfinex-derivatives","BTCF0:USTF0",1755045446743,1.12675338,119980.0,119970.0,0.19400143]
["bitfinex-derivatives","BTCF0:USTF0",1755045446941,1.21010838,119980.0,119970.0,0.97548143]
["bitfinex-derivatives","BTCF0:USTF0",1755045447135,1.21010838,119980.0,119970.0,0.95948143]
["bitfinex-derivatives","BTCF0:USTF0",1755045447945,1.21010838,119980.0,119970.0,0.99110143]
["bitfinex-derivatives","BTCF0:USTF0",1755045448346,1.21010838,119980.0,119970.0,1.00480143]
["bitfinex-derivatives","BTCF0:USTF0",1755045449240,1.01675338,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045449550,1.11675338,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045450045,1.20010838,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045450642,1.11675338,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045450845,1.01675338,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045451242,1.10010838,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045451746,1.01675338,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045451939,0.12455,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045452139,0.65595338,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045454145,0.022,119980.0,119970.0,1.02884143]
["bitfinex-derivatives","BTCF0:USTF0",1755045454353,0.03078,119980.0,119970.0,1.92104481]
["bitfinex-derivatives","BTCF0:USTF0",1755045454550,0.03078,119980.0,119970.0,1.38964143]
["bitfinex-derivatives","BTCF0:USTF0",1755045454750,0.04587,119980.0,119970.0,1.38964143]
["bitfinex-derivatives","BTCF0:USTF0",1755045455050,0.04587,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045455051,0.07984,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045456953,0.04587,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045458048,0.006,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045464259,0.003,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045464457,0.005,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045464958,0.004,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045468755,0.004,119980.0,119970.0,1.88309889]
["bitfinex-derivatives","BTCF0:USTF0",1755045469356,0.004,119980.0,119970.0,2.03275916]
["bitfinex-derivatives","BTCF0:USTF0",1755045470060,0.004,119980.0,119970.0,1.5550017]
["bitfinex-derivatives","BTCF0:USTF0",1755045470362,0.004,119980.0,119970.0,2.03275916]
["bitfinex-derivatives","BTCF0:USTF0",1755045470767,0.004,119980.0,119970.0,1.5550017]
["bitfinex-derivatives","BTCF0:USTF0",1755045471062,0.004,119980.0,119970.0,2.03275916]
["bitfinex-derivatives","BTCF0:USTF0",1755045471761,0.48175746,119980.0,119970.0,2.03275916]
["bitfinex-derivatives","BTCF0:USTF0",1755045472556,0.004,119980.0,119970.0,1.88309889]
["bitfinex-derivatives","BTCF0:USTF0",1755045472758,0.48175746,119980.0,119970.0,1.88309889]
["bitfinex-derivatives","BTCF0:USTF0",1755045474768,0.48175746,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045474963,0.48175746,119980.0,119970.0,1.88309889]
["bitfinex-derivatives","BTCF0:USTF0",1755045477367,0.48175746,119980.0,119970.0,1.40534143]
["bitfinex-derivatives","BTCF0:USTF0",1755045477566,0.48175746,119980.0,119970.0,1.88309889]
["bitfinex-derivatives","BTCF0:USTF0",1755045478162,0.004,119980.0,119970.0,1.88309889]
["bitfinex-derivatives","BTCF0:USTF0",1755045480059,1e-07,119980.0,119970.0,2.36085635]
["bitfinex-derivatives","BTCF0:USTF0",1755045481066,0.0182223,120000.0,119990.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1755045481279,0.0182223,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045481980,0.49597976,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045482179,0.49897976,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045482379,0.0212223,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045482978,0.0458923,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045483481,0.0212223,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045484383,0.0478923,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045484883,0.0478923,120000.0,119990.0,1.3362284]
["bitfinex-derivatives","BTCF0:USTF0",1755045485072,0.0478923,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045485687,0.0232223,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045486183,0.0706523,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045486378,0.1295523,120000.0,119990.0,1.3362284]
["bitfinex-derivatives","BTCF0:USTF0",1755045486577,0.62086976,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045488088,0.62086976,120000.0,119990.0,1.3362284]
["bitfinex-derivatives","BTCF0:USTF0",1755045488282,0.62086976,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045488483,0.54099976,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045491082,0.0478923,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045491283,0.0232223,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045493682,0.005,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045495787,0.005,120000.0,119990.0,1.3362284]
["bitfinex-derivatives","BTCF0:USTF0",1755045495994,0.005,120000.0,119990.0,1.81398586]
["bitfinex-derivatives","BTCF0:USTF0",1755045497484,0.005,120000.0,119990.0,1.96364613]
["bitfinex-derivatives","BTCF0:USTF0",1755045497680,0.005,120000.0,119990.0,1.48588867]
["bitfinex-derivatives","BTCF0:USTF0",1755045497886,0.48275746,120000.0,119990.0,0.71469867]
["bitfinex-derivatives","BTCF0:USTF0",1755045498081,1.17832492,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045498286,0.60264746,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045498788,0.12489,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045498989,0.60264746,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045499193,0.12489,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045499486,0.60264746,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045499891,0.68598896,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045500791,0.68598896,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045502095,0.65175896,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045502397,0.68598896,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045502698,0.2082315,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045505295,0.3082315,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045507099,0.2082315,120000.0,119990.0,1.3452384]
["bitfinex-derivatives","BTCF0:USTF0",1755045509593,0.2082315,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045509902,0.1946715,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045510103,0.1604415,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045510695,0.04502,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045510895,0.005,120000.0,119990.0,1.49489867]
["bitfinex-derivatives","BTCF0:USTF0",1755045511702,0.005,120000.0,119990.0,2.02562412]
["bitfinex-derivatives","BTCF0:USTF0",1755045512796,0.002,120000.0,119990.0,2.02562412]
["bitfinex-derivatives","BTCF0:USTF0",1755045513005,0.01825518,120010.0,120000.0,0.2015615]
["bitfinex-derivatives","BTCF0:USTF0",1755045513197,1.6666597,120020.0,120010.0,0.2015546]
["bitfinex-derivatives","BTCF0:USTF0",1755045513403,1.6666597,120020.0,120010.0,1.51236005]
["bitfinex-derivatives","BTCF0:USTF0",1755045513701,1.6666597,120020.0,120010.0,0.9816346]
["bitfinex-derivatives","BTCF0:USTF0",1755045513904,1.5,120020.0,120010.0,1.87316005]
["bitfinex-derivatives","BTCF0:USTF0",1755045514707,1.505,120020.0,120010.0,1.87316005]
["bitfinex-derivatives","BTCF0:USTF0",1755045515007,1.505,120020.0,120010.0,1.86916005]
["bitfinex-derivatives","BTCF0:USTF0",1755045517403,0.005,120020.0,120010.0,1.86916005]
["bitfinex-derivatives","BTCF0:USTF0",1755045517799,0.005,120020.0,120010.0,2.01882032]
["bitfinex-derivatives","BTCF0:USTF0",1755045518000,1.505,120020.0,120010.0,2.01882032]
["bitfinex-derivatives","BTCF0:USTF0",1755045521103,0.0001,120030.0,120020.0,0.2015477]
["bitfinex-derivatives","BTCF0:USTF0",1755045521407,0.0001,120030.0,120020.0,1.09307315]
["bitfinex-derivatives","BTCF0:USTF0",1755045521597,0.61516624,120060.0,120050.0,0.0833069]
["bitfinex-derivatives","BTCF0:USTF0",1755045521796,0.74731284,120060.0,120050.0,0.98988597]
["bitfinex-derivatives","BTCF0:USTF0",1755045522602,0.85731284,120060.0,120050.0,0.9814869]
["bitfinex-derivatives","BTCF0:USTF0",1755045522802,1.38803829,120060.0,120050.0,0.9572369]
["bitfinex-derivatives","BTCF0:USTF0",1755045522999,1.27803829,120060.0,120050.0,0.9572369]
["bitfinex-derivatives","BTCF0:USTF0",1755045523204,1.27803829,120060.0,120050.0,0.9814869]
["bitfinex-derivatives","BTCF0:USTF0",1755045523607,1.36803829,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045523810,1.27803829,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045524310,1.28503829,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045524811,1.11842509,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045525009,0.58769964,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045526412,0.70769964,120060.0,120050.0,0.9542369]
["bitfinex-derivatives","BTCF0:USTF0",1755045526814,1.11842509,120060.0,120050.0,0.9542369]
["bitfinex-derivatives","BTCF0:USTF0",1755045527415,1.11342509,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045530506,0.69269964,120060.0,120050.0,0.9784869]
["bitfinex-derivatives","BTCF0:USTF0",1755045530712,1.22342509,120060.0,120050.0,0.9542369]
["bitfinex-derivatives","BTCF0:USTF0",1755045531313,1.11342509,120060.0,120050.0,0.9542369]
["bitfinex-derivatives","BTCF0:USTF0",1755045531513,0.68269964,120060.0,120050.0,0.9542369]
["bitfinex-derivatives","BTCF0:USTF0",1755045531715,1.21342509,120060.0,120050.0,0.9542369]
["bitfinex-derivatives","BTCF0:USTF0",1755045532713,1.21342509,120060.0,120050.0,0.0803069]
["bitfinex-derivatives","BTCF0:USTF0",1755045533014,1.21342509,120060.0,120050.0,0.8600269]
["bitfinex-derivatives","BTCF0:USTF0",1755045536614,1.21342509,120060.0,120050.0,0.8699869]
["bitfinex-derivatives","BTCF0:USTF0",1755045536812,1.21342509,120060.0,120050.0,0.9384769]
["bitfinex-derivatives","BTCF0:USTF0",1755045537615,1.21342509,120060.0,120050.0,0.8600269]
["bitfinex-derivatives","BTCF0:USTF0",1755045539518,0.68269964,120060.0,120050.0,0.8600269]
["bitfinex-derivatives","BTCF0:USTF0",1755045539721,1.21342509,120060.0,120050.0,0.8600269]
["bitfinex-derivatives","BTCF0:USTF0",1755045540220,1.21342509,120060.0,120050.0,0.863027]
["bitfinex-derivatives","BTCF0:USTF0",1755045540420,1.21342509,120060.0,120050.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1755045540615,0.201707,120050.0,120040.0,1.0294894]
["bitfinex-derivatives","BTCF0:USTF0",1755045540919,0.331707,120050.0,120040.0,1.0294894]
["bitfinex-derivatives","BTCF0:USTF0",1755045541122,0.86243245,120050.0,120040.0,1.0784194]
["bitfinex-derivatives","BTCF0:USTF0",1755045541815,0.86243245,120050.0,120040.0,1.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1755045542022,0.86343245,120050.0,120040.0,1.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1755045542319,0.202707,120050.0,120040.0,1.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1755045542518,0.84343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045543123,0.312707,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045543321,0.84343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045543516,0.312707,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045543716,0.84343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045544114,0.312707,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045544619,0.84343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045545720,0.73343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045545917,0.83343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045546313,0.73343245,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045546514,0.65012545,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045546715,0.1194,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045547227,0.001,120050.0,120040.0,1.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1755045548326,0.001,120050.0,120040.0,1.5089294]
["bitfinex-derivatives","BTCF0:USTF0",1755045548526,0.001,120050.0,120040.0,2.03965485]
["bitfinex-derivatives","BTCF0:USTF0",1755045548720,0.07578944,120060.0,120050.0,0.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1755045548924,0.07578944,120060.0,120050.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1755045549320,0.01885944,120060.0,120050.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1755045549628,0.01885944,120060.0,120050.0,0.73267275]
["bitfinex-derivatives","BTCF0:USTF0",1755045550027,0.01885944,120060.0,120050.0,0.5627473]
["bitfinex-derivatives","BTCF0:USTF0",1755045550429,0.01885944,120060.0,120050.0,1.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1755045551127,0.01885944,120060.0,120050.0,1.09747275]
["bitfinex-derivatives","BTCF0:USTF0",1755045551324,0.6231364,120090.0,120080.0,0.1928865]
["bitfinex-derivatives","BTCF0:USTF0",1755045551534,0.6231364,120090.0,120080.0,0.9813665]
["bitfinex-derivatives","BTCF0:USTF0",1755045551535,0.45657,120090.0,120080.0,0.9813665]
["bitfinex-derivatives","BTCF0:USTF0",1755045551927,0.03887,120090.0,120080.0,0.2019265]
["bitfinex-derivatives","BTCF0:USTF0",1755045552133,0.10363,120100.0,120090.0,0.2019196]
["bitfinex-derivatives","BTCF0:USTF0",1755045552439,0.10363,120100.0,120090.0,0.9814796]
["bitfinex-derivatives","BTCF0:USTF0",1755045552941,0.10363,120100.0,120090.0,0.2019196]
["bitfinex-derivatives","BTCF0:USTF0",1755045553130,0.10363,120100.0,120090.0,0.9833196]
["bitfinex-derivatives","BTCF0:USTF0",1755045553334,0.2016726,120100.0,120090.0,0.99191169]
["bitfinex-derivatives","BTCF0:USTF0",1755045553638,0.3116726,120100.0,120090.0,0.9836396]
["bitfinex-derivatives","BTCF0:USTF0",1755045553840,0.84239805,120100.0,120090.0,0.9836396]
["bitfinex-derivatives","BTCF0:USTF0",1755045554039,0.3126726,120100.0,120090.0,0.9836396]
["bitfinex-derivatives","BTCF0:USTF0",1755045554436,0.85339805,120100.0,120090.0,0.9939596]
["bitfinex-derivatives","BTCF0:USTF0",1755045554734,0.85339805,120100.0,120090.0,0.2019196]
["bitfinex-derivatives","BTCF0:USTF0",1755045554932,0.85339805,120100.0,120090.0,0.9949596]
["bitfinex-derivatives","BTCF0:USTF0",1755045556843,1.21419805,120100.0,120090.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1755045557345,0.6834726,120100.0,120090.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1755045557544,1.21419805,120100.0,120090.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755045557743,1.21419805,120100.0,120080.0,1.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1755045557744,0.1299796,120090.0,120080.0,1.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1755045557932,1.21320505,120090.0,120080.0,1.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1755045558137,0.5624796,120090.0,120080.0,1.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1755045558433,1.20320505,120090.0,120080.0,1.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1755045559543,1.19968805,120090.0,120080.0,1.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1755045559747,1.18048883,120090.0,120080.0,0.3684955]
["bitfinex-derivatives","BTCF0:USTF0",1755045559934,1.17820315,120090.0,120080.0,0.3684955]
["bitfinex-derivatives","BTCF0:USTF0",1755045560140,0.80740315,120090.0,120080.0,1.1622155]
["bitfinex-derivatives","BTCF0:USTF0",1755045560339,1.16820315,120090.0,120080.0,1.1622155]
["bitfinex-derivatives","BTCF0:USTF0",1755045560540,1.15830925,120090.0,120080.0,1.1622155]
["bitfinex-derivatives","BTCF0:USTF0",1755045561149,1.15830925,120090.0,120080.0,1.078929]
["bitfinex-derivatives","BTCF0:USTF0",1755045561150,0.6275838,120090.0,120080.0,1.078929]
["bitfinex-derivatives","BTCF0:USTF0",1755045561339,1.15830925,120090.0,120080.0,1.078929]
["bitfinex-derivatives","BTCF0:USTF0",1755045561740,1.15830925,120090.0,120080.0,0.9956425]
["bitfinex-derivatives","BTCF0:USTF0",1755045561942,0.6275838,120090.0,120080.0,0.9956425]
["bitfinex-derivatives","BTCF0:USTF0",1755045562142,1.15830925,120090.0,120080.0,0.9956425]
["bitfinex-derivatives","BTCF0:USTF0",1755045563137,1.15830925,120090.0,120080.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755045563349,1.15830925,120090.0,120080.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1755045563544,1.15830925,120090.0,120080.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755045563749,1.15830925,120090.0,120080.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1755045566648,1.16679513,120090.0,120080.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1755045566948,0.6275838,120090.0,120080.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1755045567144,0.6275838,120090.0,120080.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755045567350,1.15830925,120090.0,120080.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755045567650,1.15830925,120090.0,120080.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1755045569044,1.15830925,120090.0,120080.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755045570646,1.15830925,120090.0,120080.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1755045571354,1.15830925,120090.0,120080.0,0.9943965]
["bitfinex-derivatives","BTCF0:USTF0",1755045571547,1.15830925,120090.0,120080.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1755045572153,1.15830925,120090.0,120080.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755045572351,1.15830925,120090.0,120080.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1755045573657,0.6275838,120090.0,120080.0,0.9933565]
["bitfinex-derivatives","BTCF0:USTF0",1755045573845,1.14830925,120090.0,120080.0,0.9931165]
["bitfinex-derivatives","BTCF0:USTF0",1755045574654,1.14830925,120090.0,120080.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755045580959,1.14830925,120090.0,120080.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755045581257,1.14830925,120090.0,120080.0,0.90903]
["bitfinex-derivatives","BTCF0:USTF0",1755045581860,1.14830925,120090.0,120080.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1755045582159,1.14830925,120090.0,120080.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1755045582364,1.14830925,120090.0,120080.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755045582862,1.14830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045585066,0.6175838,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045585365,1.16830925,120090.0,120080.0,0.9905965]
["bitfinex-derivatives","BTCF0:USTF0",1755045585568,1.16830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045585956,0.6375838,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045586164,0.6375838,120090.0,120080.0,0.9905969]
["bitfinex-derivatives","BTCF0:USTF0",1755045586363,1.16830925,120090.0,120080.0,0.9905969]
["bitfinex-derivatives","BTCF0:USTF0",1755045587561,1.16830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045587764,1.05830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045587963,0.5275838,120090.0,120080.0,0.9905969]
["bitfinex-derivatives","BTCF0:USTF0",1755045588262,1.16830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045588455,1.16830925,120090.0,120080.0,0.9905969]
["bitfinex-derivatives","BTCF0:USTF0",1755045588964,1.16830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045590161,0.6375838,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045590362,1.16830925,120090.0,120080.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755045591060,0.1531539,120070.0,120060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755045591261,1.21330935,120070.0,120060.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755045591462,0.5625839,120070.0,120060.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755045591773,1.18330935,120070.0,120060.0,0.9894908]
["bitfinex-derivatives","BTCF0:USTF0",1755045591969,1.18330935,120070.0,120060.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755045592357,1.18330935,120070.0,120060.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755045592358,1.20192004,120070.0,120060.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755045592558,1.57102718,120070.0,120060.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755045592763,1.04030173,120070.0,120060.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755045592963,1.56272004,120070.0,120060.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1755045593269,1.57099462,120070.0,120060.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1755045593467,1.57099462,120070.0,120060.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1755045593769,1.57099462,120070.0,120060.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1755045593962,1.57099462,120070.0,120060.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755045594161,1.57099462,120070.0,120060.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755045594361,1.57099462,120070.0,120060.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755045594755,1.57099462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045595360,2.35951462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045595566,1.57099462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045595765,2.35931462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045597563,1.57099462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045597768,2.35943462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045598166,2.35923462,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045600370,0.1211747,120040.0,120030.0,0.9891914]
["bitfinex-derivatives","BTCF0:USTF0",1755045600576,1.22116015,120040.0,120030.0,0.9891916]
["bitfinex-derivatives","BTCF0:USTF0",1755045600768,1.22116015,120040.0,120030.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755045601169,1.22116015,120040.0,120030.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1755045601370,1.22116015,120040.0,120030.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755045601772,1.22116015,120040.0,120030.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1755045601972,1.22116015,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045602174,1.22116015,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045602674,0.6904347,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045602879,1.22116015,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045603178,0.6904347,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045603379,1.22116015,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045604177,0.6904347,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045604377,1.22116015,120040.0,120030.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1755045606177,1.22116015,120040.0,120030.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1755045606476,1.22116015,120040.0,120010.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755045606477,0.1996486,120020.0,120010.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755045606782,1.58197405,120020.0,120010.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755045606975,1.58197405,120020.0,120010.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755045607176,1.58197405,120020.0,120010.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1755045607890,1.58197405,120020.0,120010.0,0.1777855]
["bitfinex-derivatives","BTCF0:USTF0",1755045608593,1.58197405,120020.0,120010.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1755045608787,1.58197405,120020.0,120010.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755045609494,1.58197405,120020.0,120010.0,0.1797857]
["bitfinex-derivatives","BTCF0:USTF0",1755045609690,1.58197405,120020.0,120010.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1755045610091,1.58197405,120020.0,120010.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755045610294,1.58197405,120020.0,120010.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755045610796,1.58197405,120020.0,120010.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1755045610997,1.58197405,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045611195,1.0512486,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045611497,1.58197405,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045611898,1.58197405,120020.0,120010.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755045612696,1.58197405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045614000,1.0512486,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045614298,1.58197405,120020.0,120010.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1755045614498,1.58197405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045616591,1.0512486,120020.0,120010.0,0.0843357]
["bitfinex-derivatives","BTCF0:USTF0",1755045616793,1.58197405,120020.0,120010.0,0.0843357]
["bitfinex-derivatives","BTCF0:USTF0",1755045617396,1.58197405,120020.0,120010.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1755045617597,1.58197405,120020.0,120010.0,0.1625657]
["bitfinex-derivatives","BTCF0:USTF0",1755045617798,1.58197405,120020.0,120010.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755045618199,1.58197405,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045619201,1.0512486,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045619501,1.58197405,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045620898,1.0512486,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045621098,1.58197405,120020.0,120010.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1755045621395,1.58197405,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045622906,1.22117405,120020.0,120010.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1755045623697,1.58197405,120020.0,120010.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1755045624004,1.58197405,120020.0,120010.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1755045625305,1.58197405,120020.0,120010.0,0.0843357]
["bitfinex-derivatives","BTCF0:USTF0",1755045627005,1.59051429,120020.0,120010.0,0.0843357]
["bitfinex-derivatives","BTCF0:USTF0",1755045627998,1.59051429,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045628208,1.59051429,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045628907,1.58197405,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045629107,1.59034218,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045630209,1.58197405,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045632112,1.0512486,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045632406,1.58197405,120020.0,120010.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1755045632615,1.0512486,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045632809,1.58197405,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045635013,0.6904486,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045635209,0.5604486,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045635913,0.1996486,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045636109,0.73037405,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045636413,0.1996486,120020.0,120010.0,0.9916656]
["bitfinex-derivatives","BTCF0:USTF0",1755045638018,0.07472,120020.0,120010.0,1.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1755045638218,0.1580486,120020.0,120010.0,1.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1755045638412,0.68877405,120020.0,120010.0,1.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1755045638613,0.73593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045638915,0.83593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045639918,0.73593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045640909,0.84593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045643717,0.83593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045643912,0.3052086,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045644113,0.3152086,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045644313,0.84593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045649224,0.3152086,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045649426,0.84593405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045650527,1.20673405,120020.0,120010.0,1.1583321]
["bitfinex-derivatives","BTCF0:USTF0",1755045650918,1.20673405,120020.0,120010.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755045651125,1.20673405,120020.0,120010.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1755045651326,1.20673405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045653327,1.99373405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045654026,1.99373405,120020.0,120010.0,0.1147356]
["bitfinex-derivatives","BTCF0:USTF0",1755045654329,1.20673405,120020.0,120010.0,0.2017556]
["bitfinex-derivatives","BTCF0:USTF0",1755045657531,1.20673405,120020.0,120010.0,0.9630556]
["bitfinex-derivatives","BTCF0:USTF0",1755045657732,1.20673405,120020.0,120010.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1755045657922,1.20673405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045660529,1.20673405,120020.0,120010.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1755045661230,0.6760086,120020.0,120010.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1755045661432,1.20673405,120020.0,120010.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1755045661827,0.6760086,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045662026,1.20673405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045662827,0.6760086,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045663032,1.20673405,120020.0,120010.0,0.0843356]
["bitfinex-derivatives","BTCF0:USTF0",1755045663432,1.20673405,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045667626,0.1883421,120000.0,119990.0,1.0175176]
["bitfinex-derivatives","BTCF0:USTF0",1755045667826,1.20355755,120000.0,119990.0,1.0323176]
["bitfinex-derivatives","BTCF0:USTF0",1755045668232,0.5628321,120000.0,119990.0,1.0323176]
["bitfinex-derivatives","BTCF0:USTF0",1755045668435,1.19355755,120000.0,119990.0,1.0323176]
["bitfinex-derivatives","BTCF0:USTF0",1755045668734,1.19355755,120000.0,119990.0,1.0476176]
["bitfinex-derivatives","BTCF0:USTF0",1755045668930,1.19355755,120000.0,119990.0,0.8782788]
["bitfinex-derivatives","BTCF0:USTF0",1755045669238,1.19355755,120000.0,119990.0,0.9492088]
["bitfinex-derivatives","BTCF0:USTF0",1755045669621,1.19355755,120000.0,119990.0,0.9662688]
["bitfinex-derivatives","BTCF0:USTF0",1755045669929,1.20355755,120000.0,119990.0,0.9692688]
["bitfinex-derivatives","BTCF0:USTF0",1755045670334,1.09355755,120000.0,119990.0,0.9918988]
["bitfinex-derivatives","BTCF0:USTF0",1755045670534,1.19355755,120000.0,119990.0,0.9918988]
["bitfinex-derivatives","BTCF0:USTF0",1755045671834,1.19355755,120000.0,119990.0,0.9692688]
["bitfinex-derivatives","BTCF0:USTF0",1755045674441,1.19355755,120000.0,119990.0,0.9918988]
["bitfinex-derivatives","BTCF0:USTF0",1755045675439,1.19355755,120000.0,119990.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1755045675737,0.6628321,120000.0,119990.0,0.9692691]
["bitfinex-derivatives","BTCF0:USTF0",1755045676038,1.74300962,120000.0,119990.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755045676237,1.21228417,120000.0,119990.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755045676633,1.21228417,120000.0,119990.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1755045676833,1.21228417,120000.0,119990.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1755045677440,1.21228417,120000.0,119990.0,0.9531291]
["bitfinex-derivatives","BTCF0:USTF0",1755045677637,1.21228417,120000.0,119990.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755045678338,1.22064099,120000.0,119990.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755045679047,0.68155872,120000.0,119990.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755045679234,1.21228417,120000.0,119990.0,0.1688091]
["bitfinex-derivatives","BTCF0:USTF0",1755045679943,1.21228417,120000.0,119990.0,0.1838691]
["bitfinex-derivatives","BTCF0:USTF0",1755045681938,1.11228417,120000.0,119990.0,0.1838691]
["bitfinex-derivatives","BTCF0:USTF0",1755045682242,0.20706872,120000.0,119990.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1755045683238,0.03382662,120000.0,119990.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1755045683830,0.05762662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045685340,0.01872662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045685948,0.01872662,120000.0,119990.0,1.09802455]
["bitfinex-derivatives","BTCF0:USTF0",1755045688339,0.01872662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045688750,0.01872662,120000.0,119990.0,1.09802455]
["bitfinex-derivatives","BTCF0:USTF0",1755045690045,0.01872662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045690246,0.01872662,120000.0,119990.0,1.09802455]
["bitfinex-derivatives","BTCF0:USTF0",1755045692448,0.01872662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045692752,0.01872662,120000.0,119990.0,1.09802455]
["bitfinex-derivatives","BTCF0:USTF0",1755045693251,0.01872662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045698151,0.04371662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045699460,0.01872662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045699850,0.01872662,120000.0,119990.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1755045700250,0.04371662,120000.0,119990.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1755045700758,0.04371662,120000.0,119990.0,1.3500991]
["bitfinex-derivatives","BTCF0:USTF0",1755045703250,0.01872662,120000.0,119990.0,1.3500991]
["bitfinex-derivatives","BTCF0:USTF0",1755045703450,0.09269662,120000.0,119990.0,1.3500991]
["bitfinex-derivatives","BTCF0:USTF0",1755045703854,0.67435417,120000.0,119990.0,0.9892991]
["bitfinex-derivatives","BTCF0:USTF0",1755045704156,0.75276417,120000.0,119990.0,0.9892991]
["bitfinex-derivatives","BTCF0:USTF0",1755045704353,0.75276417,120000.0,119990.0,0.9895591]
["bitfinex-derivatives","BTCF0:USTF0",1755045704658,1.22356417,120000.0,119990.0,0.9895591]
["bitfinex-derivatives","BTCF0:USTF0",1755045704846,1.22356417,120000.0,119990.0,0.9666691]
["bitfinex-derivatives","BTCF0:USTF0",1755045705268,1.22356417,120000.0,119990.0,0.1838691]
["bitfinex-derivatives","BTCF0:USTF0",1755045705553,1.22356417,120000.0,119990.0,0.9666691]
["bitfinex-derivatives","BTCF0:USTF0",1755045706358,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045707754,1.22356417,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045708465,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045708655,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045710161,1.23173971,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045711364,1.23173971,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045712463,1.23173971,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045712762,0.70101426,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045712953,1.23173971,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045713363,1.23173971,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045714353,1.23173971,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045716374,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045716569,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045716866,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045717166,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045720070,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045720259,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045723673,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045723873,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045726083,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045726286,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045726982,0.69283872,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045727287,1.22356417,120000.0,119990.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1755045727879,1.22356417,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045728084,2.00652417,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045728282,2.53724962,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045728678,2.43166614,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755045729482,2.43166614,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755045729985,2.43166614,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045730186,2.43166614,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045730485,1.47579872,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045730685,2.5378137,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045730880,0.0833491,119990.0,119980.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1755045731083,0.203796,119980.0,119970.0,1.1165696]
["bitfinex-derivatives","BTCF0:USTF0",1755045731390,1.21560349,119980.0,119970.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1755045731578,1.21560349,119980.0,119970.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755045731781,1.21560349,119980.0,119970.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1755045732584,0.2038169,119950.0,119940.0,0.32203357]
["bitfinex-derivatives","BTCF0:USTF0",1755045732793,1.22562439,119950.0,119940.0,0.33683417]
["bitfinex-derivatives","BTCF0:USTF0",1755045732986,1.22562439,119950.0,119940.0,0.1871739]
["bitfinex-derivatives","BTCF0:USTF0",1755045733280,1.22562439,119950.0,119940.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1755045733485,1.22562439,119950.0,119940.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755045733687,1.22562439,119950.0,119940.0,0.0896241]
["bitfinex-derivatives","BTCF0:USTF0",1755045733888,1.14224749,119950.0,119940.0,0.1711041]
["bitfinex-derivatives","BTCF0:USTF0",1755045734085,1.22562419,119950.0,119940.0,0.1871741]
["bitfinex-derivatives","BTCF0:USTF0",1755045734290,1.22562419,119950.0,119940.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1755045734486,1.14224749,119950.0,119940.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1755045734681,1.01224749,119950.0,119940.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1755045735478,1.01224749,119950.0,119940.0,0.9957741]
["bitfinex-derivatives","BTCF0:USTF0",1755045735680,0.12044,119950.0,119940.0,0.9987741]
["bitfinex-derivatives","BTCF0:USTF0",1755045735878,0.12044,119950.0,119940.0,1.0017741]
["bitfinex-derivatives","BTCF0:USTF0",1755045736294,0.10631,119950.0,119940.0,1.0017741]
["bitfinex-derivatives","BTCF0:USTF0",1755045736479,0.10631,119950.0,119940.0,1.3595741]
["bitfinex-derivatives","BTCF0:USTF0",1755045736785,0.12044,119960.0,119950.0,0.204287]
["bitfinex-derivatives","BTCF0:USTF0",1755045737383,1.19561759,119960.0,119950.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1755045737583,1.19561759,119960.0,119950.0,0.131717]
["bitfinex-derivatives","BTCF0:USTF0",1755045737782,1.19561759,119960.0,119950.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1755045737982,0.6646101,119960.0,119950.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1755045738186,1.19561759,119960.0,119950.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1755045738689,1.19561759,119960.0,119950.0,0.181927]
["bitfinex-derivatives","BTCF0:USTF0",1755045738890,1.19561759,119960.0,119950.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1755045739487,1.13224749,119960.0,119950.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1755045739690,0.77144749,119960.0,119950.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1755045739892,0.12044,119960.0,119950.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1755045740190,0.10631,119960.0,119950.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1755045740588,0.48124,119960.0,119950.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1755045740890,1.01224749,119960.0,119950.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1755045741280,0.92485569,119970.0,119950.0,0.3740366]
["bitfinex-derivatives","BTCF0:USTF0",1755045741482,1.09230569,119970.0,119960.0,0.0833701]
["bitfinex-derivatives","BTCF0:USTF0",1755045741687,1.09230569,119970.0,119960.0,0.2042801]
["bitfinex-derivatives","BTCF0:USTF0",1755045742192,1.17566879,119970.0,119960.0,0.2042801]
["bitfinex-derivatives","BTCF0:USTF0",1755045742892,1.17566879,119970.0,119960.0,0.1809201]
["bitfinex-derivatives","BTCF0:USTF0",1755045743392,0.6935213,119970.0,119960.0,0.1809201]
["bitfinex-derivatives","BTCF0:USTF0",1755045743591,0.6746031,119970.0,119960.0,0.2042801]
["bitfinex-derivatives","BTCF0:USTF0",1755045743895,0.0833701,119960.0,119950.0,0.3679136]
["bitfinex-derivatives","BTCF0:USTF0",1755045744097,1.20561759,119960.0,119950.0,0.3776136]
["bitfinex-derivatives","BTCF0:USTF0",1755045744300,1.20561759,119960.0,119950.0,0.2942366]
["bitfinex-derivatives","BTCF0:USTF0",1755045744593,1.09561759,119960.0,119950.0,0.3476766]
["bitfinex-derivatives","BTCF0:USTF0",1755045744794,1.20561759,119960.0,119950.0,0.1809226]
["bitfinex-derivatives","BTCF0:USTF0",1755045745192,1.99497759,119960.0,119950.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1755045745393,1.99497759,119960.0,119950.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1755045745593,1.99497759,119960.0,119950.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1755045745988,1.99497759,119960.0,119950.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1755045746492,1.99497759,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045753795,1.99497759,119960.0,119950.0,0.0863772]
["bitfinex-derivatives","BTCF0:USTF0",1755045754199,1.99497759,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045755301,1.4826251,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045755695,2.01363259,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045756096,1.4826251,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045756300,0.6932651,119960.0,119950.0,0.0863771]
["bitfinex-derivatives","BTCF0:USTF0",1755045756499,1.22427259,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045756890,1.22427259,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045757800,1.22427259,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045758500,1.14090249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045759098,0.499895,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045759900,1.15090249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045760101,1.03090249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045761904,0.499895,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045762406,0.500625,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045762606,1.15163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045764509,0.500625,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045765011,1.16163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045766610,0.500625,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045766809,1.14163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045768118,1.03163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045768310,1.15163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045768714,1.03163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045768910,1.13163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045769410,1.21500369,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045769610,1.13163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045770209,1.21500369,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045770412,1.21500369,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045770909,0.85420369,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045771612,0.77083249,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045772013,0.67083249,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045772214,0.78083249,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045772512,0.78083249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045773313,0.79083249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045774620,0.79083249,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045774917,1.23500409,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045775309,1.11500409,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045775515,1.21500409,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045776810,1.13163249,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045777212,1.15163249,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045777711,0.500625,119960.0,119950.0,0.1815871]
["bitfinex-derivatives","BTCF0:USTF0",1755045778016,1.15163249,119960.0,119950.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1755045778415,1.03163249,119960.0,119950.0,0.9251171]
["bitfinex-derivatives","BTCF0:USTF0",1755045778603,0.04089,119960.0,119950.0,1.52893459]
["bitfinex-derivatives","BTCF0:USTF0",1755045778808,0.04089,119960.0,119950.0,0.9979271]
["bitfinex-derivatives","BTCF0:USTF0",1755045779018,0.07199,119960.0,119950.0,0.9979271]
["bitfinex-derivatives","BTCF0:USTF0",1755045779209,0.12062,119960.0,119950.0,0.9979271]
["bitfinex-derivatives","BTCF0:USTF0",1755045780610,0.12062,119960.0,119950.0,1.14758737]
["bitfinex-derivatives","BTCF0:USTF0",1755045781323,0.12062,119960.0,119950.0,0.9979271]
["bitfinex-derivatives","BTCF0:USTF0",1755045785622,0.12062,119960.0,119950.0,0.9979699]
["bitfinex-derivatives","BTCF0:USTF0",1755045789727,0.10628,119960.0,119950.0,0.9979699]
["bitfinex-derivatives","BTCF0:USTF0",1755045790029,0.06262,119960.0,119950.0,0.9979699]
["bitfinex-derivatives","BTCF0:USTF0",1755045791121,0.3608,119970.0,119960.0,0.2010721]
["bitfinex-derivatives","BTCF0:USTF0",1755045791325,0.44867611,119980.0,119960.0,0.3811037]
["bitfinex-derivatives","BTCF0:USTF0",1755045791524,1.0272936,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045791829,0.49628611,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045792627,0.61628611,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045792822,1.1472936,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045793214,1.0272936,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045793420,1.1572936,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045794320,0.49728611,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045794625,0.59728611,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045794820,1.1282936,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045796026,1.1282936,119980.0,119970.0,0.9655452]
["bitfinex-derivatives","BTCF0:USTF0",1755045797029,1.1282936,119980.0,119970.0,0.9885852]
["bitfinex-derivatives","BTCF0:USTF0",1755045798219,1.1282936,119980.0,119970.0,0.9967882]
["bitfinex-derivatives","BTCF0:USTF0",1755045801633,0.59728611,119980.0,119970.0,0.9967882]
["bitfinex-derivatives","BTCF0:USTF0",1755045801821,1.1282936,119980.0,119970.0,0.9967882]
["bitfinex-derivatives","BTCF0:USTF0",1755045802018,1.2116518,119980.0,119970.0,0.9967882]
["bitfinex-derivatives","BTCF0:USTF0",1755045802429,1.1282936,119980.0,119970.0,0.9967882]
["bitfinex-derivatives","BTCF0:USTF0",1755045805533,1.2116518,119980.0,119970.0,0.9967882]
["bitfinex-derivatives","BTCF0:USTF0",1755045805929,1.2116518,119980.0,119970.0,0.9655452]
["bitfinex-derivatives","BTCF0:USTF0",1755045806328,1.2116518,119980.0,119970.0,0.8708852]
["bitfinex-derivatives","BTCF0:USTF0",1755045806529,1.2116518,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045808733,0.68064431,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045808935,1.2116518,119980.0,119970.0,0.1624952]
["bitfinex-derivatives","BTCF0:USTF0",1755045810836,1.2116518,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045811339,1.9966518,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045812438,1.46564431,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045812633,1.9966518,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045812830,1.2116518,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045813030,0.68064431,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045813244,1.2116518,119980.0,119970.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755045814131,0.2017852,119970.0,119960.0,0.9528195]
["bitfinex-derivatives","BTCF0:USTF0",1755045814334,1.22359269,119970.0,119960.0,0.9528195]
["bitfinex-derivatives","BTCF0:USTF0",1755045815137,0.6925852,119970.0,119960.0,0.9528195]
["bitfinex-derivatives","BTCF0:USTF0",1755045815436,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045816032,0.60922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045816239,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045817339,0.43081,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045817540,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045817736,0.60922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045818839,1.14022749,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045819334,0.60922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045819544,1.13022749,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045822043,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045822244,1.11022749,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045823338,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045823545,0.59922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045824043,0.3998,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045825133,0.3608,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045826449,0.38428,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045827250,0.3998,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045827855,0.43081,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045828050,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045829552,0.57559,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045829758,1.12022749,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045834560,1.01022749,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045835665,0.47922,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045835958,0.63579749,119970.0,119960.0,1.0720695]
["bitfinex-derivatives","BTCF0:USTF0",1755045836160,0.47922,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045836563,0.3608,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045836958,0.38428,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045837153,0.3998,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045837461,0.43558,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045837864,0.3618,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045838264,0.38528,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045838457,0.3618,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045839566,0.3608,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045839968,0.39982,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045840156,0.43389,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045840970,0.47084,119980.0,119970.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1755045841165,0.47084,119980.0,119970.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1755045841565,0.48043,119980.0,119970.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1755045845777,0.48043,119980.0,119970.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1755045845968,0.48043,119980.0,119970.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1755045852174,0.48043,119980.0,119970.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1755045852878,0.48043,119980.0,119970.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1755045857982,1.01143749,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045858182,1.01143749,119980.0,119970.0,0.876526]
["bitfinex-derivatives","BTCF0:USTF0",1755045858379,1.01143749,119980.0,119970.0,0.919666]
["bitfinex-derivatives","BTCF0:USTF0",1755045858783,1.13143749,119980.0,119970.0,0.876526]
["bitfinex-derivatives","BTCF0:USTF0",1755045859980,1.13143749,119980.0,119970.0,0.919666]
["bitfinex-derivatives","BTCF0:USTF0",1755045860476,1.13143749,119980.0,119970.0,0.933946]
["bitfinex-derivatives","BTCF0:USTF0",1755045862781,1.13143749,119980.0,119970.0,0.956466]
["bitfinex-derivatives","BTCF0:USTF0",1755045862980,1.13143749,119980.0,119970.0,0.876526]
["bitfinex-derivatives","BTCF0:USTF0",1755045864371,1.21479659,119980.0,119970.0,0.874326]
["bitfinex-derivatives","BTCF0:USTF0",1755045864578,1.13143749,119980.0,119970.0,0.874326]
["bitfinex-derivatives","BTCF0:USTF0",1755045864777,1.07839906,119980.0,119970.0,0.874326]
["bitfinex-derivatives","BTCF0:USTF0",1755045867490,1.16175816,119980.0,119970.0,0.874326]
["bitfinex-derivatives","BTCF0:USTF0",1755045868082,1.16175816,119980.0,119970.0,0.917466]
["bitfinex-derivatives","BTCF0:USTF0",1755045868386,1.16175816,119980.0,119970.0,0.954266]
["bitfinex-derivatives","BTCF0:USTF0",1755045868983,1.63972722,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045869183,1.63972722,119980.0,119970.0,0.873086]
["bitfinex-derivatives","BTCF0:USTF0",1755045869385,1.63972722,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045870988,0.6837891,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045871186,1.16175816,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045871885,0.6837891,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045872086,1.16175816,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045872690,1.21483456,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045880690,1.22303937,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045882600,1.21483456,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045890506,0.6837891,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045890708,1.21483456,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045892600,1.63976818,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045897909,0.6837891,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045898115,1.63976818,119980.0,119970.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1755045902915,0.6837891,119980.0,119970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045903121,0.202523,119960.0,119950.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1755045903322,1.54033061,119960.0,119950.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1755045904023,1.54033061,119960.0,119950.0,0.3300748]
["bitfinex-derivatives","BTCF0:USTF0",1755045904325,1.54033061,119960.0,119950.0,0.3456248]
["bitfinex-derivatives","BTCF0:USTF0",1755045905117,1.54033061,119960.0,119950.0,0.3476248]
["bitfinex-derivatives","BTCF0:USTF0",1755045905521,1.54033061,119960.0,119950.0,0.3496248]
["bitfinex-derivatives","BTCF0:USTF0",1755045907125,1.54033061,119960.0,119950.0,0.3205148]
["bitfinex-derivatives","BTCF0:USTF0",1755045907415,1.54033061,119960.0,119950.0,0.2868948]
["bitfinex-derivatives","BTCF0:USTF0",1755045909922,1.54033061,119960.0,119950.0,0.2541348]
["bitfinex-derivatives","BTCF0:USTF0",1755045914124,2.01832015,119960.0,119950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755045915721,2.01832015,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755045916118,2.01832015,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045917927,2.02655917,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755045923330,1.06234107,119960.0,119950.0,0.0853791]
["bitfinex-derivatives","BTCF0:USTF0",1755045923631,1.06234107,119960.0,119950.0,0.1808691]
["bitfinex-derivatives","BTCF0:USTF0",1755045923632,1.54033061,119960.0,119950.0,0.1808691]
["bitfinex-derivatives","BTCF0:USTF0",1755045924325,1.54033061,119960.0,119950.0,0.1181391]
["bitfinex-derivatives","BTCF0:USTF0",1755045924531,1.54032971,119960.0,119950.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1755045924723,1.45695761,119960.0,119950.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1755045927829,1.44197761,119960.0,119950.0,0.68322864]
["bitfinex-derivatives","BTCF0:USTF0",1755045928131,1.44197761,119960.0,119950.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1755045928132,1.45695761,119960.0,119950.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1755045929929,1.54032981,119960.0,119950.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1755045932424,1.54032981,119960.0,119950.0,0.1808691]
["bitfinex-derivatives","BTCF0:USTF0",1755045933239,1.54032981,119960.0,119950.0,0.0853791]
["bitfinex-derivatives","BTCF0:USTF0",1755045934337,1.54032981,119960.0,119950.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1755045934537,1.54032981,119960.0,119950.0,0.1652091]
["bitfinex-derivatives","BTCF0:USTF0",1755045937036,0.97896807,119960.0,119950.0,0.1652091]
["bitfinex-derivatives","BTCF0:USTF0",1755045937232,0.01821807,119960.0,119950.0,0.68313864]
["bitfinex-derivatives","BTCF0:USTF0",1755045937537,0.01821807,119960.0,119950.0,0.84986664]
["bitfinex-derivatives","BTCF0:USTF0",1755045938129,0.13791807,119960.0,119950.0,0.1806191]
["bitfinex-derivatives","BTCF0:USTF0",1755045938329,0.61590761,119960.0,119950.0,0.2051491]
["bitfinex-derivatives","BTCF0:USTF0",1755045939033,0.13791807,119960.0,119950.0,0.2051491]
["bitfinex-derivatives","BTCF0:USTF0",1755045939234,0.13791807,119960.0,119950.0,0.68313864]
["bitfinex-derivatives","BTCF0:USTF0",1755045939838,0.61590761,119960.0,119950.0,0.68313864]
["bitfinex-derivatives","BTCF0:USTF0",1755045940533,0.61590761,119960.0,119950.0,0.1806191]
["bitfinex-derivatives","BTCF0:USTF0",1755045940733,0.69927981,119960.0,119950.0,0.2051491]
["bitfinex-derivatives","BTCF0:USTF0",1755045940928,0.61590761,119960.0,119950.0,0.68313864]
["bitfinex-derivatives","BTCF0:USTF0",1755045941634,1.18007981,119960.0,119950.0,0.0853791]
["bitfinex-derivatives","BTCF0:USTF0",1755045942243,1.17007981,119960.0,119950.0,0.0853791]
["bitfinex-derivatives","BTCF0:USTF0",1755045944641,1.22332918,119960.0,119950.0,0.0853791]
["bitfinex-derivatives","BTCF0:USTF0",1755045944847,1.22332918,119960.0,119950.0,0.0854219]
["bitfinex-derivatives","BTCF0:USTF0",1755045945845,0.69209027,119960.0,119950.0,0.0854219]
["bitfinex-derivatives","BTCF0:USTF0",1755045946144,1.11332918,119960.0,119950.0,0.1178919]
["bitfinex-derivatives","BTCF0:USTF0",1755045946345,1.22332918,119960.0,119950.0,0.1652519]
["bitfinex-derivatives","BTCF0:USTF0",1755045946546,1.22332918,119960.0,119950.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1755045946739,1.22332918,119960.0,119950.0,0.1178919]
["bitfinex-derivatives","BTCF0:USTF0",1755045947043,1.20332918,119960.0,119950.0,0.0948019]
["bitfinex-derivatives","BTCF0:USTF0",1755045947843,1.11332918,119960.0,119950.0,0.0948019]
["bitfinex-derivatives","BTCF0:USTF0",1755045948245,0.49871807,119960.0,119950.0,0.0948019]
["bitfinex-derivatives","BTCF0:USTF0",1755045948438,0.49871807,119960.0,119950.0,0.1421619]
["bitfinex-derivatives","BTCF0:USTF0",1755045948636,0.49871807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045948837,0.58209047,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045949038,0.49871807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045949242,0.49871807,119960.0,119950.0,0.1178919]
["bitfinex-derivatives","BTCF0:USTF0",1755045949442,0.49871807,119960.0,119950.0,0.1912719]
["bitfinex-derivatives","BTCF0:USTF0",1755045949643,0.49871807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045950243,0.49871807,119960.0,119950.0,0.1667419]
["bitfinex-derivatives","BTCF0:USTF0",1755045950548,0.49871807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045951142,0.49871807,119960.0,119950.0,0.1806619]
["bitfinex-derivatives","BTCF0:USTF0",1755045951344,0.49871807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045953248,0.13791807,119960.0,119950.0,0.73643081]
["bitfinex-derivatives","BTCF0:USTF0",1755045953558,0.13791807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045954550,0.12330807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045954949,0.13791807,119960.0,119950.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1755045958356,0.3608,119970.0,119950.0,1.26395881]
["bitfinex-derivatives","BTCF0:USTF0",1755045958650,0.37541,119990.0,119970.0,0.3118918]
["bitfinex-derivatives","BTCF0:USTF0",1755045958845,0.08068,119990.0,119980.0,1.52028741]
["bitfinex-derivatives","BTCF0:USTF0",1755045959047,0.04395,120000.0,119990.0,0.1465916]
["bitfinex-derivatives","BTCF0:USTF0",1755045959247,0.08123,120010.0,120000.0,0.2000546]
["bitfinex-derivatives","BTCF0:USTF0",1755045959448,0.44229,120020.0,120010.0,0.2000477]
["bitfinex-derivatives","BTCF0:USTF0",1755045960246,1.17685961,120020.0,120010.0,0.2000477]
["bitfinex-derivatives","BTCF0:USTF0",1755045960446,1.18422961,120020.0,120010.0,0.0833377]
["bitfinex-derivatives","BTCF0:USTF0",1755045960647,1.18422961,120020.0,120010.0,0.0759677]
["bitfinex-derivatives","BTCF0:USTF0",1755045961450,0.6559907,120020.0,120010.0,0.0759677]
["bitfinex-derivatives","BTCF0:USTF0",1755045961650,1.18722961,120020.0,120010.0,0.0759677]
["bitfinex-derivatives","BTCF0:USTF0",1755045963060,1.18722961,120020.0,120010.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1755045963553,1.19022961,120020.0,120010.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1755045965358,0.1065177,120010.0,120000.0,0.9760147]
["bitfinex-derivatives","BTCF0:USTF0",1755045965660,1.16507661,120010.0,120000.0,0.9760147]
["bitfinex-derivatives","BTCF0:USTF0",1755045966057,1.16507661,120010.0,120000.0,0.1895747]
["bitfinex-derivatives","BTCF0:USTF0",1755045966570,0.6338377,120010.0,120000.0,0.1895747]
["bitfinex-derivatives","BTCF0:USTF0",1755045966770,1.04607661,120010.0,120000.0,0.1905747]
["bitfinex-derivatives","BTCF0:USTF0",1755045966954,0.5148377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045967454,1.04607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045968261,0.6248377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045968464,0.4315,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045968661,0.5148377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045968862,0.6248377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045969255,1.15607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045969965,0.5148377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045970268,1.04607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045970461,0.6248377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045970669,0.5148377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045970965,1.04607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045971758,1.16607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045971972,0.6248377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045972359,1.15607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045972762,1.04607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045974070,1.15607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045974258,1.04607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045974459,1.15607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045974860,0.6248377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045975061,0.5148377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045975261,1.14607661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045975463,0.6148377,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045975672,1.94239661,120010.0,120000.0,0.2843947]
["bitfinex-derivatives","BTCF0:USTF0",1755045975969,1.94239661,120010.0,120000.0,0.1905747]
["bitfinex-derivatives","BTCF0:USTF0",1755045976158,1.94239661,120010.0,120000.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755045976355,1.94239661,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045976563,1.4111577,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045976761,1.94239661,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755045976960,0.4020983,120000.0,119990.0,0.0833516]
["bitfinex-derivatives","BTCF0:USTF0",1755045977166,1.32078561,120000.0,119990.0,0.1062416]
["bitfinex-derivatives","BTCF0:USTF0",1755045977962,0.7895467,120000.0,119990.0,0.1062416]
["bitfinex-derivatives","BTCF0:USTF0",1755045978169,1.5856267,120000.0,119990.0,0.1062416]
["bitfinex-derivatives","BTCF0:USTF0",1755045978359,1.5856267,120000.0,119990.0,0.1222316]
["bitfinex-derivatives","BTCF0:USTF0",1755045978558,2.11686561,120000.0,119990.0,0.1222316]
["bitfinex-derivatives","BTCF0:USTF0",1755045980169,1.5022751,120000.0,119990.0,0.1222316]
["bitfinex-derivatives","BTCF0:USTF0",1755045980359,1.5022751,120000.0,119990.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1755045980562,2.03351401,120000.0,119990.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1755045980764,1.86921891,120000.0,119990.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1755045981267,1.22802,120000.0,119990.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1755045981665,0.0687,120000.0,119990.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1755045981868,0.4295,120000.0,119990.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1755045982064,0.0687,120000.0,119990.0,0.2010616]
["bitfinex-derivatives","BTCF0:USTF0",1755045982258,1.18482,120010.0,119990.0,0.3677606]
["bitfinex-derivatives","BTCF0:USTF0",1755045982459,1.18482,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045982460,1.2440176,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045982665,1.16068,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045982881,1.19624,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045983281,1.32624,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045983480,1.94081651,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045983880,1.4105776,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045984386,1.85847891,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045984587,1.4105776,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045984788,1.94181651,120010.0,120000.0,0.1859245]
["bitfinex-derivatives","BTCF0:USTF0",1755045984986,1.4105776,120010.0,120000.0,0.1859245]
["bitfinex-derivatives","BTCF0:USTF0",1755045985186,1.14193651,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045985494,1.96089651,120010.0,120000.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1755045985793,1.96089651,120010.0,120000.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1755045985984,1.96089651,120010.0,120000.0,0.0833445]
["bitfinex-derivatives","BTCF0:USTF0",1755045986184,0.1520445,120000.0,119990.0,0.3562922]
["bitfinex-derivatives","BTCF0:USTF0",1755045986386,0.6128445,120000.0,119990.0,0.3562922]
["bitfinex-derivatives","BTCF0:USTF0",1755045986584,0.4295,120000.0,119990.0,0.4501122]
["bitfinex-derivatives","BTCF0:USTF0",1755045986785,0.0687,120000.0,119990.0,0.4501122]
["bitfinex-derivatives","BTCF0:USTF0",1755045987089,0.4295,120000.0,119990.0,0.4501122]
["bitfinex-derivatives","BTCF0:USTF0",1755045987684,0.4295,120000.0,119990.0,0.4511122]
["bitfinex-derivatives","BTCF0:USTF0",1755045988385,0.0687,120000.0,119990.0,0.4511122]
["bitfinex-derivatives","BTCF0:USTF0",1755045989079,0.0687,120000.0,119990.0,1.2708722]
["bitfinex-derivatives","BTCF0:USTF0",1755045989283,0.4295,120000.0,119990.0,1.2708722]
["bitfinex-derivatives","BTCF0:USTF0",1755045989487,0.05728,120000.0,119990.0,1.80211111]
["bitfinex-derivatives","BTCF0:USTF0",1755045989691,0.05728,120000.0,119990.0,1.2708722]
["bitfinex-derivatives","BTCF0:USTF0",1755045989987,0.39636,120020.0,120000.0,0.3683093]
["bitfinex-derivatives","BTCF0:USTF0",1755045990179,0.42766,120020.0,120010.0,0.2016176]
["bitfinex-derivatives","BTCF0:USTF0",1755045991184,0.42766,120020.0,120010.0,1.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1755045991680,0.41724,120020.0,120010.0,1.0219776]
["bitfinex-derivatives","BTCF0:USTF0",1755045991887,0.003,120020.0,120010.0,1.91401651]
["bitfinex-derivatives","BTCF0:USTF0",1755045992095,0.003,120020.0,120010.0,1.3827776]
["bitfinex-derivatives","BTCF0:USTF0",1755045992393,0.003,120020.0,120010.0,1.91401651]
["bitfinex-derivatives","BTCF0:USTF0",1755045992585,0.40635,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755045992782,0.40635,120040.0,120030.0,1.0211637]
["bitfinex-derivatives","BTCF0:USTF0",1755045992988,0.04555,120040.0,120030.0,1.0211637]
["bitfinex-derivatives","BTCF0:USTF0",1755045993286,0.06686,120040.0,120030.0,1.0211637]
["bitfinex-derivatives","BTCF0:USTF0",1755045993993,0.59809891,120040.0,120030.0,0.9293037]
["bitfinex-derivatives","BTCF0:USTF0",1755045994287,0.42766,120040.0,120030.0,0.97168557]
["bitfinex-derivatives","BTCF0:USTF0",1755045994496,0.60109891,120040.0,120030.0,1.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1755045994896,1.04621561,120040.0,120030.0,0.21000557]
["bitfinex-derivatives","BTCF0:USTF0",1755045995083,1.15621561,120040.0,120030.0,0.1537837]
["bitfinex-derivatives","BTCF0:USTF0",1755045995391,1.15621561,120040.0,120030.0,0.1072637]
["bitfinex-derivatives","BTCF0:USTF0",1755045996086,0.96289891,120040.0,120030.0,0.1568637]
["bitfinex-derivatives","BTCF0:USTF0",1755045996296,1.16621561,120040.0,120030.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1755045996691,1.16621561,120040.0,120030.0,0.1072637]
["bitfinex-derivatives","BTCF0:USTF0",1755045998894,0.6149767,120040.0,120030.0,0.1228837]
["bitfinex-derivatives","BTCF0:USTF0",1755045999092,0.6149767,120040.0,120030.0,0.1663237]
["bitfinex-derivatives","BTCF0:USTF0",1755045999298,0.43166,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755045999494,1.04621561,120040.0,120030.0,0.1537837]
["bitfinex-derivatives","BTCF0:USTF0",1755045999799,1.04621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755045999800,0.5149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755045999991,1.04621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046000190,0.5149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046001298,0.6349767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046001599,0.5149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046001997,1.04621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046003200,0.6149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046003390,0.5149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046003587,1.04621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046004001,1.17621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046004590,1.15621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046004902,0.5149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046005201,1.14621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046005590,1.04621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046005800,1.14621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046006295,0.6349767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046006502,0.5149767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046007103,0.6449767,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046007303,1.17621561,120040.0,120030.0,0.2016037]
["bitfinex-derivatives","BTCF0:USTF0",1755046007898,1.17621561,120040.0,120030.0,0.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1755046008097,1.17621561,120040.0,120030.0,0.1537837]
["bitfinex-derivatives","BTCF0:USTF0",1755046008299,1.17621561,120040.0,120030.0,0.1072637]
["bitfinex-derivatives","BTCF0:USTF0",1755046008804,0.6449767,120040.0,120030.0,0.1072637]
["bitfinex-derivatives","BTCF0:USTF0",1755046009001,1.17621561,120040.0,120030.0,0.1072637]
["bitfinex-derivatives","BTCF0:USTF0",1755046010600,0.1521837,120030.0,120020.0,0.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1755046010798,1.16422261,120030.0,120010.0,0.1666709]
["bitfinex-derivatives","BTCF0:USTF0",1755046011002,1.04422951,120020.0,120010.0,1.0975885]
["bitfinex-derivatives","BTCF0:USTF0",1755046011297,1.16422951,120020.0,120010.0,1.0975885]
["bitfinex-derivatives","BTCF0:USTF0",1755046011605,1.14422951,120020.0,120010.0,1.0975885]
["bitfinex-derivatives","BTCF0:USTF0",1755046011898,1.16422951,120020.0,120010.0,1.0975885]
["bitfinex-derivatives","BTCF0:USTF0",1755046013006,1.16522951,120020.0,120010.0,1.0975885]
["bitfinex-derivatives","BTCF0:USTF0",1755046015399,1.04522951,120020.0,120010.0,1.0975885]
["bitfinex-derivatives","BTCF0:USTF0",1755046015601,1.15522951,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046016808,0.6239906,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046017105,1.15522951,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046017710,0.6239906,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046017906,1.15522951,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046019998,1.04522951,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046020199,0.43066,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046020403,1.06189891,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046021213,1.14522951,120020.0,120010.0,1.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1755046021597,1.14522951,120020.0,120010.0,0.2157409]
["bitfinex-derivatives","BTCF0:USTF0",1755046021799,1.14522951,120020.0,120010.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1755046023309,0.6139906,120020.0,120010.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1755046023514,1.14522951,120020.0,120010.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1755046025012,0.6139906,120020.0,120010.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1755046025209,1.14522951,120020.0,120010.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1755046026410,1.14522951,120020.0,120010.0,0.9309576]
["bitfinex-derivatives","BTCF0:USTF0",1755046027307,1.14522951,120020.0,120010.0,0.9794476]
["bitfinex-derivatives","BTCF0:USTF0",1755046027510,1.14522951,120020.0,120010.0,1.0257776]
["bitfinex-derivatives","BTCF0:USTF0",1755046037024,1.14522951,120020.0,120010.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1755046037226,1.14522951,120020.0,120010.0,0.9301576]
["bitfinex-derivatives","BTCF0:USTF0",1755046037725,1.14522951,120020.0,120010.0,0.9786476]
["bitfinex-derivatives","BTCF0:USTF0",1755046037926,1.14522951,120020.0,120010.0,1.0249776]
["bitfinex-derivatives","BTCF0:USTF0",1755046038429,1.14522951,120020.0,120010.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755046039528,1.96734951,120020.0,120010.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755046040028,0.1520676,120010.0,120000.0,0.1061836]
["bitfinex-derivatives","BTCF0:USTF0",1755046040331,0.64121201,120010.0,120000.0,0.2010036]
["bitfinex-derivatives","BTCF0:USTF0",1755046040530,1.17245092,120010.0,120000.0,0.2010036]
["bitfinex-derivatives","BTCF0:USTF0",1755046041634,1.17245092,120010.0,120000.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1755046043425,1.17245092,120010.0,120000.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755046043736,1.17245092,120010.0,120000.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755046044333,1.17245092,120010.0,120000.0,0.1071845]
["bitfinex-derivatives","BTCF0:USTF0",1755046044933,1.17245092,120010.0,120000.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1755046045136,1.17245092,120010.0,120000.0,0.2020045]
["bitfinex-derivatives","BTCF0:USTF0",1755046046130,1.17245092,120010.0,120000.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1755046046332,1.17445092,120010.0,120000.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1755046048135,1.17764092,120010.0,120000.0,0.1856645]
["bitfinex-derivatives","BTCF0:USTF0",1755046048731,1.17764092,120010.0,120000.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1755046049040,0.64640201,120010.0,120000.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1755046049233,1.17764092,120010.0,120000.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1755046049539,0.64640201,120010.0,120000.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1755046049738,0.62440201,120010.0,120000.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1755046049940,1.15564092,120010.0,120000.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1755046050835,1.15764092,120010.0,120000.0,0.9276245]
["bitfinex-derivatives","BTCF0:USTF0",1755046051236,1.15764092,120010.0,120000.0,0.9435645]
["bitfinex-derivatives","BTCF0:USTF0",1755046051538,1.15764092,120010.0,120000.0,0.9779045]
["bitfinex-derivatives","BTCF0:USTF0",1755046051939,1.15764092,120010.0,120000.0,0.9871145]
["bitfinex-derivatives","BTCF0:USTF0",1755046052126,1.15764092,120010.0,120000.0,0.1646745]
["bitfinex-derivatives","BTCF0:USTF0",1755046052441,0.62640201,120010.0,120000.0,0.1646745]
["bitfinex-derivatives","BTCF0:USTF0",1755046052740,1.15764092,120010.0,120000.0,0.1646745]
["bitfinex-derivatives","BTCF0:USTF0",1755046054943,1.15764092,120010.0,120000.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1755046057546,0.62640201,120010.0,120000.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1755046057738,1.15764092,120010.0,120000.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1755046058738,1.15764092,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046061838,0.62640201,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046062045,0.62640201,120010.0,120000.0,0.1087146]
["bitfinex-derivatives","BTCF0:USTF0",1755046062346,1.15764092,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046064832,0.62640201,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046065036,1.15764092,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046065944,1.15764092,120010.0,120000.0,0.1087146]
["bitfinex-derivatives","BTCF0:USTF0",1755046066241,1.15764092,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046067440,1.15764092,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046068740,1.68887983,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046069038,1.15764092,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046074642,1.15764092,120010.0,120000.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755046080254,0.1196515,119990.0,119980.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1755046080555,1.5505391,119990.0,119980.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755046080856,1.55877739,119990.0,119980.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755046081151,1.55877739,119990.0,119980.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755046081357,0.1572254,119970.0,119960.0,0.1833589]
["bitfinex-derivatives","BTCF0:USTF0",1755046081546,1.53006431,119970.0,119960.0,0.1833589]
["bitfinex-derivatives","BTCF0:USTF0",1755046081749,1.53006431,119970.0,119960.0,0.2082289]
["bitfinex-derivatives","BTCF0:USTF0",1755046082358,1.5487102,119970.0,119960.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755046082561,1.5507102,119970.0,119960.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1755046082950,1.5507102,119970.0,119960.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1755046083448,1.5507102,119970.0,119960.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1755046084054,1.5507102,119970.0,119960.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1755046084762,1.5507102,119970.0,119960.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1755046085062,1.5507102,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046086358,1.01947129,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046086660,1.08666813,119970.0,119960.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755046086859,1.61790704,119970.0,119960.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755046087461,1.61790704,119970.0,119960.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1755046088463,1.61790704,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046088665,1.61790704,119970.0,119960.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1755046088961,1.61790704,119970.0,119960.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1755046090661,1.61790704,119970.0,119960.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755046090863,1.61790704,119970.0,119960.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1755046091063,1.61790704,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046091762,1.61790704,119970.0,119960.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755046091958,1.61790704,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046093354,1.61790704,119970.0,119960.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755046093667,1.61790704,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046096472,1.08666813,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046096673,1.61790704,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046097073,1.61790704,119970.0,119960.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755046097570,1.61790704,119970.0,119960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755046102879,1.61790704,119970.0,119960.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1755046104166,1.08666813,119970.0,119960.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1755046104371,1.61790704,119970.0,119960.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1755046106678,1.61790704,119970.0,119960.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1755046106866,1.61790704,119970.0,119960.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1755046107466,1.61590704,119970.0,119960.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755046107667,1.61790704,119970.0,119960.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1755046108766,1.01747129,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046108963,1.5487102,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046109166,1.5187102,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046109662,1.5287102,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046109868,0.99747129,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046110072,0.45330589,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046111674,0.43988589,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046111978,0.37944589,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046113178,0.37944589,119970.0,119960.0,0.3789444]
["bitfinex-derivatives","BTCF0:USTF0",1755046113379,0.3608,119970.0,119960.0,0.3789444]
["bitfinex-derivatives","BTCF0:USTF0",1755046114378,1.8608,119970.0,119960.0,0.3789444]
["bitfinex-derivatives","BTCF0:USTF0",1755046115290,1.5,119970.0,119960.0,0.3789444]
["bitfinex-derivatives","BTCF0:USTF0",1755046115582,1.5,119970.0,119960.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1755046118176,1.5,119970.0,119960.0,0.5730324]
["bitfinex-derivatives","BTCF0:USTF0",1755046119179,0.61952769,119990.0,119980.0,0.1902885]
["bitfinex-derivatives","BTCF0:USTF0",1755046119378,0.25872769,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046119673,0.45281869,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046120188,0.53617019,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046120388,0.45281869,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046121583,0.01848869,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046121788,0.09201869,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046124780,0.20353,119990.0,119980.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1755046125689,0.5176783,120000.0,119990.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1755046125884,1.04891721,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046126086,1.16891721,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046126384,1.17091721,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046127091,1.17191721,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046127886,1.17291721,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046128984,1.08756891,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046129395,1.17091351,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046129998,1.08756891,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046131097,0.43633,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046131298,0.43633,120000.0,119990.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1755046131503,0.5196746,120000.0,119990.0,0.17255361]
["bitfinex-derivatives","BTCF0:USTF0",1755046131702,1.14291351,120000.0,119990.0,0.22295361]
["bitfinex-derivatives","BTCF0:USTF0",1755046132104,1.14291351,120000.0,119990.0,0.23277361]
["bitfinex-derivatives","BTCF0:USTF0",1755046132704,0.6116746,120000.0,119990.0,0.23277361]
["bitfinex-derivatives","BTCF0:USTF0",1755046132905,1.14291351,120000.0,119990.0,0.25569361]
["bitfinex-derivatives","BTCF0:USTF0",1755046133107,1.14291351,120000.0,119990.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1755046133508,1.14291351,120000.0,119990.0,0.25569361]
["bitfinex-derivatives","BTCF0:USTF0",1755046135908,1.05956891,120000.0,119990.0,0.25569361]
["bitfinex-derivatives","BTCF0:USTF0",1755046136502,1.05956891,120000.0,119990.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1755046137003,1.14291351,120000.0,119990.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1755046137409,1.05956891,120000.0,119990.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1755046137710,1.14291351,120000.0,119990.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1755046140412,1.14291351,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046141407,0.6116746,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046141608,1.14291351,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046142006,0.6116746,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046142211,1.14291351,120000.0,119990.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1755046143510,1.14291351,120000.0,119990.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1755046143712,1.14291351,120000.0,119990.0,0.1234315]
["bitfinex-derivatives","BTCF0:USTF0",1755046143912,1.14291351,120000.0,119990.0,0.1071415]
["bitfinex-derivatives","BTCF0:USTF0",1755046145516,1.14291351,120000.0,119990.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1755046145913,1.14291351,120000.0,119990.0,0.1066815]
["bitfinex-derivatives","BTCF0:USTF0",1755046146216,1.14291351,120000.0,119990.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1755046146417,1.14291351,120000.0,119990.0,0.1066815]
["bitfinex-derivatives","BTCF0:USTF0",1755046150619,1.6734198,120000.0,119990.0,0.1066815]
["bitfinex-derivatives","BTCF0:USTF0",1755046152618,1.20153159,120000.0,119990.0,0.1066815]
["bitfinex-derivatives","BTCF0:USTF0",1755046159533,0.1546715,119990.0,119980.0,0.2734013]
["bitfinex-derivatives","BTCF0:USTF0",1755046159831,1.21732849,119990.0,119980.0,0.2734013]
["bitfinex-derivatives","BTCF0:USTF0",1755046160018,1.23580405,119990.0,119980.0,0.2734013]
["bitfinex-derivatives","BTCF0:USTF0",1755046161031,0.64594706,119990.0,119980.0,0.32996673]
["bitfinex-derivatives","BTCF0:USTF0",1755046161233,1.23580405,119990.0,119980.0,0.37612673]
["bitfinex-derivatives","BTCF0:USTF0",1755046161432,1.23580405,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046161823,0.64594706,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046162028,1.25580405,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046164039,1.25580405,119990.0,119980.0,0.37623536]
["bitfinex-derivatives","BTCF0:USTF0",1755046164536,1.25580405,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046166333,0.53594706,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046166538,1.22580405,119990.0,119980.0,0.37615744]
["bitfinex-derivatives","BTCF0:USTF0",1755046166837,0.53394706,119990.0,119980.0,0.37615744]
["bitfinex-derivatives","BTCF0:USTF0",1755046167835,0.65394706,119990.0,119980.0,0.37615744]
["bitfinex-derivatives","BTCF0:USTF0",1755046168140,0.53394706,119990.0,119980.0,0.37615744]
["bitfinex-derivatives","BTCF0:USTF0",1755046168326,0.66394706,119990.0,119980.0,0.37615744]
["bitfinex-derivatives","BTCF0:USTF0",1755046168534,0.66594706,119990.0,119980.0,0.37615744]
["bitfinex-derivatives","BTCF0:USTF0",1755046168733,1.25580405,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046174651,1.1968778,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046174845,0.66594706,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046175048,1.1968778,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046175645,0.66594706,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046175852,1.1968778,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046177150,1.1948778,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046178149,1.1968778,119990.0,119980.0,0.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1755046179338,1.1968778,119990.0,119980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755046180252,1.1968778,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046180451,1.1968778,119990.0,119980.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1755046180649,1.25590564,119990.0,119980.0,0.2022585]
["bitfinex-derivatives","BTCF0:USTF0",1755046181749,1.25590564,119990.0,119980.0,0.1876885]
["bitfinex-derivatives","BTCF0:USTF0",1755046181949,1.25590564,119990.0,119980.0,0.1530685]
["bitfinex-derivatives","BTCF0:USTF0",1755046182145,1.25590564,119990.0,119980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755046182350,1.25590564,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046182546,0.66594706,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046182849,1.25590564,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046183351,0.66594706,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046183552,1.25590564,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046184250,2.05698564,119990.0,119980.0,0.1066885]
["bitfinex-derivatives","BTCF0:USTF0",1755046185158,2.05698564,119990.0,119980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755046185348,0.1577985,119980.0,119970.0,0.1069535]
["bitfinex-derivatives","BTCF0:USTF0",1755046185654,1.23855708,119980.0,119970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755046186050,0.1578054,119970.0,119960.0,1.0126481]
["bitfinex-derivatives","BTCF0:USTF0",1755046186245,1.23856398,119970.0,119960.0,0.1288789]
["bitfinex-derivatives","BTCF0:USTF0",1755046186451,1.23656398,119970.0,119960.0,0.1135589]
["bitfinex-derivatives","BTCF0:USTF0",1755046186659,1.23856398,119970.0,119960.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755046187754,0.6486054,119970.0,119960.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1755046187953,1.23856398,119970.0,119960.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1755046188353,1.23856398,119970.0,119960.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1755046188554,1.23856398,119970.0,119960.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1755046189157,1.23856398,119970.0,119960.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1755046191358,1.23856398,119970.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046191359,0.0833863,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046191552,1.96321463,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046191754,2.12997463,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046192561,2.12997463,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755046194261,2.12997463,119940.0,119930.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755046194563,1.54001605,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755046194863,2.12997463,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755046195562,2.13197463,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046195861,2.1995018,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046197861,2.0327418,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755046198460,0.0833927,119930.0,119920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755046198662,1.14415128,119930.0,119920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755046200252,0.2502093,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046200472,2.11160788,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046200959,2.12013502,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046201766,2.12013502,119920.0,119910.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755046202466,2.12013502,119920.0,119910.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755046204273,2.13843007,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755046205570,2.13843007,119920.0,119910.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755046205773,2.13843007,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755046206367,2.13843007,119920.0,119910.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755046207176,2.13943007,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046207771,1.33026293,119920.0,119910.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755046208071,2.13098293,119920.0,119910.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755046208673,2.13098293,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046209170,1.33026293,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046209475,2.13102293,119920.0,119910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755046210480,0.0834064,119910.0,119900.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755046210671,1.15416498,119910.0,119900.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755046210868,1.15416498,119910.0,119900.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755046211680,1.15416498,119910.0,119900.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755046211874,1.15416498,119910.0,119900.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755046212476,1.95488498,119910.0,119900.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755046212674,1.95488498,119910.0,119900.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755046213675,1.95488498,119910.0,119900.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755046213868,1.95488498,119910.0,119900.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755046214069,1.95488498,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046214378,2.54484356,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046214880,1.95488498,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046218786,2.54484356,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046218979,2.56835,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046219377,1.97839142,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046220581,2.56835,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046221884,1.97839142,119910.0,119900.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755046223388,2.56835,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046224289,1.38843284,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046224487,1.38843284,119910.0,119900.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755046224488,1.17767142,119910.0,119900.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755046226183,1.17767142,119910.0,119900.0,0.2017333]
["bitfinex-derivatives","BTCF0:USTF0",1755046226487,1.98255142,119910.0,119900.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755046227282,1.98255142,119910.0,119900.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1755046227794,1.39259284,119910.0,119900.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1755046228088,1.98255142,119910.0,119900.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1755046228286,1.98255142,119910.0,119900.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755046230382,1.98255142,119910.0,119900.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755046231987,1.17767142,119910.0,119900.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755046232190,1.17767142,119910.0,119900.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1755046232191,1.09426502,119910.0,119900.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1755046232378,1.89814502,119910.0,119900.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1755046232583,1.98155142,119910.0,119900.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1755046233094,1.07075858,119910.0,119900.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1755046233799,2.02270363,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046233985,1.34273358,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046234180,0.56249445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046234387,0.10169445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046234782,0.22169445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046234986,0.10169445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046235189,0.46249445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046235699,1.05245303,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046236597,0.69265303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046237499,1.05345303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046239391,0.69265303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046239592,1.05345303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046239990,0.69265303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046240192,1.05345303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046240390,0.46349445,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046240596,1.05345303,119920.0,119910.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1755046240898,1.05345303,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046242399,1.14345303,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046248106,0.59349445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046248301,1.18345303,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046249110,0.46349445,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046249406,1.16345303,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046249994,1.18345303,119920.0,119910.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1755046251310,1.18345303,119920.0,119910.0,0.1331064]
["bitfinex-derivatives","BTCF0:USTF0",1755046253618,1.18345303,119920.0,119900.0,0.2997663]
["bitfinex-derivatives","BTCF0:USTF0",1755046253619,0.0834064,119910.0,119900.0,0.2749463]
["bitfinex-derivatives","BTCF0:USTF0",1755046253812,1.14416498,119910.0,119900.0,0.2749463]
["bitfinex-derivatives","BTCF0:USTF0",1755046254120,1.14416498,119910.0,119900.0,0.3098763]
["bitfinex-derivatives","BTCF0:USTF0",1755046254318,1.14416498,119910.0,119900.0,0.3348663]
["bitfinex-derivatives","BTCF0:USTF0",1755046254615,1.14416498,119910.0,119900.0,0.2165229]
["bitfinex-derivatives","BTCF0:USTF0",1755046254826,1.14416498,119910.0,119900.0,0.1915329]
["bitfinex-derivatives","BTCF0:USTF0",1755046255320,0.5542064,119910.0,119900.0,0.1915329]
["bitfinex-derivatives","BTCF0:USTF0",1755046255515,1.14416498,119910.0,119900.0,0.1915329]
["bitfinex-derivatives","BTCF0:USTF0",1755046257122,1.14416498,119910.0,119900.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1755046257418,1.14410895,119910.0,119900.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1755046257625,1.35483037,119910.0,119900.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1755046257922,1.14410895,119910.0,119900.0,0.1925329]
["bitfinex-derivatives","BTCF0:USTF0",1755046258929,1.14410895,119910.0,119900.0,0.2736629]
["bitfinex-derivatives","BTCF0:USTF0",1755046259223,1.14410895,119910.0,119900.0,0.2882629]
["bitfinex-derivatives","BTCF0:USTF0",1755046259725,1.03410895,119910.0,119900.0,0.2882629]
["bitfinex-derivatives","BTCF0:USTF0",1755046260719,1.21926223,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046260920,0.6110086,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046261221,1.33096718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046261422,1.20096718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046262521,1.30096718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046262923,1.20096718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046264329,1.31096718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046264522,1.20196718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046264723,1.32196718,119920.0,119910.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1755046265525,1.32196718,119920.0,119910.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1755046266424,1.34082988,119920.0,119910.0,0.0834064]
["bitfinex-derivatives","BTCF0:USTF0",1755046267125,0.0834064,119910.0,119900.0,1.0743563]
["bitfinex-derivatives","BTCF0:USTF0",1755046267326,1.15416498,119910.0,119900.0,0.1068934]
["bitfinex-derivatives","BTCF0:USTF0",1755046267527,1.95472498,119910.0,119900.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755046267922,1.3647664,119910.0,119900.0,0.1068934]
["bitfinex-derivatives","BTCF0:USTF0",1755046268325,1.95472498,119910.0,119900.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1755046270033,1.95472498,119910.0,119900.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755046271432,1.95472498,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046271831,1.3647664,119910.0,119900.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755046272033,1.95472498,119910.0,119900.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755046282141,1.95472498,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046289647,1.3647664,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046289946,1.95472498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046290447,1.3647664,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046290649,1.95472498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046292649,1.95472498,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046299651,1.95472498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046303656,1.95416498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046304563,1.3642064,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046304859,1.95416498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046308260,1.3642064,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046308454,1.95416498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046310968,2.54412356,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046311265,1.95416498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046311762,2.54412356,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046311965,1.3642064,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046312157,1.95416498,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046312669,2.42785068,119910.0,119900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755046314762,2.42785068,119910.0,119900.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755046314963,2.42785068,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046316862,0.5642064,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046317272,1.62785068,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046317577,2.42737068,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046317775,1.62785068,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046317976,2.42737068,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046318877,1.95451486,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046320678,1.15499486,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046320879,1.95447486,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046321571,1.15499486,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046321872,1.95447486,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046326481,1.15499486,119910.0,119900.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755046330084,1.15499486,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046330688,1.15499486,119910.0,119900.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755046332786,1.74578332,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755046336095,0.0834126,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755046336290,2.57330852,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755046336892,2.57330852,119900.0,119890.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755046337795,2.57330852,119900.0,119890.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755046338188,2.57330852,119900.0,119890.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755046338795,2.45559206,119900.0,119890.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755046338991,2.45559206,119900.0,119890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755046339199,0.0834264,119880.0,119870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755046339495,1.99771022,119880.0,119870.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1755046339893,2.79679022,119880.0,119870.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1755046340902,2.32403428,119880.0,119870.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1755046341090,2.32403428,119880.0,119870.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1755046341091,2.32407428,119880.0,119870.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1755046341995,2.32407428,119880.0,119870.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755046342293,2.32408143,119880.0,119870.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755046343300,2.39198933,119880.0,119870.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755046343691,2.39198933,119880.0,119870.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755046344000,2.39198933,119880.0,119870.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755046345296,2.39198933,119880.0,119870.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755046345899,2.39145082,119880.0,119870.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755046346089,2.39145082,119880.0,119870.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1755046346492,2.39145082,119880.0,119870.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755046346991,2.39145082,119880.0,119870.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1755046348799,2.39133082,119880.0,119870.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1755046349100,2.39125082,119880.0,119870.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1755046349284,2.39125082,119880.0,119870.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1755046349698,2.39125082,119880.0,119870.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1755046350393,2.39125082,119880.0,119870.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755046351099,2.39125082,119880.0,119870.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1755046351491,0.1669005,119850.0,119840.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755046351694,1.22880502,119850.0,119840.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1755046352001,1.22880502,119850.0,119840.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755046352799,2.72880502,119850.0,119840.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755046353099,2.72880502,119850.0,119840.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1755046353399,2.72880502,119850.0,119840.0,0.2041839]
["bitfinex-derivatives","BTCF0:USTF0",1755046353899,2.72880502,119850.0,119840.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755046355197,2.72880502,119850.0,119840.0,0.12894717]
["bitfinex-derivatives","BTCF0:USTF0",1755046356100,2.72880502,119850.0,119840.0,0.13194717]
["bitfinex-derivatives","BTCF0:USTF0",1755046356400,2.0277005,119850.0,119840.0,0.13194717]
["bitfinex-derivatives","BTCF0:USTF0",1755046356591,0.1669005,119850.0,119840.0,0.21540107]
["bitfinex-derivatives","BTCF0:USTF0",1755046357193,1.6669005,119850.0,119840.0,0.21540107]
["bitfinex-derivatives","BTCF0:USTF0",1755046357700,1.6669005,119850.0,119840.0,0.38228107]
["bitfinex-derivatives","BTCF0:USTF0",1755046358703,1.6669005,119850.0,119840.0,0.21540107]
["bitfinex-derivatives","BTCF0:USTF0",1755046361496,2.71880502,119850.0,119840.0,0.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1755046361697,2.71880502,119850.0,119840.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1755046362300,2.61880502,119850.0,119840.0,0.21555333]
["bitfinex-derivatives","BTCF0:USTF0",1755046362803,2.73880502,119850.0,119840.0,0.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1755046362997,2.73880502,119850.0,119840.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1755046363192,2.71880502,119850.0,119840.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1755046363701,2.71880502,119850.0,119840.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1755046364794,2.1277005,119850.0,119840.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1755046365303,1.9442469,119850.0,119840.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1755046365514,2.64535142,119850.0,119840.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1755046365802,2.64535142,119850.0,119840.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1755046365997,2.64535142,119850.0,119840.0,0.1590939]
["bitfinex-derivatives","BTCF0:USTF0",1755046366196,2.64535142,119850.0,119840.0,0.1110939]
["bitfinex-derivatives","BTCF0:USTF0",1755046366600,2.53535142,119850.0,119840.0,0.1110939]
["bitfinex-derivatives","BTCF0:USTF0",1755046366798,2.64535142,119850.0,119840.0,0.1110939]
["bitfinex-derivatives","BTCF0:USTF0",1755046368207,2.64535142,119850.0,119840.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755046370608,2.66375937,119850.0,119840.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755046370802,2.672194,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755046374811,2.66375937,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755046376408,0.0834676,119820.0,119810.0,0.14966027]
["bitfinex-derivatives","BTCF0:USTF0",1755046376611,0.78457212,119820.0,119810.0,0.51780387]
["bitfinex-derivatives","BTCF0:USTF0",1755046376913,0.0834676,119820.0,119810.0,0.3681436]
["bitfinex-derivatives","BTCF0:USTF0",1755046377605,0.0834676,119820.0,119810.0,1.1663036]
["bitfinex-derivatives","BTCF0:USTF0",1755046378113,1.20230252,119830.0,119820.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1755046378114,0.611198,119830.0,119820.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1755046378314,1.33230252,119830.0,119820.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1755046379113,0.0834676,119820.0,119810.0,1.1127536]
["bitfinex-derivatives","BTCF0:USTF0",1755046379312,1.16537212,119820.0,119810.0,0.9602846]
["bitfinex-derivatives","BTCF0:USTF0",1755046379514,1.16537212,119820.0,119810.0,1.0083246]
["bitfinex-derivatives","BTCF0:USTF0",1755046379811,1.16537212,119820.0,119810.0,1.0053246]
["bitfinex-derivatives","BTCF0:USTF0",1755046380514,1.16537212,119820.0,119810.0,1.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1755046380704,0.5742676,119820.0,119810.0,1.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1755046380905,1.03537212,119820.0,119810.0,1.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1755046381200,1.14537212,119820.0,119810.0,1.0023246]
["bitfinex-derivatives","BTCF0:USTF0",1755046381611,1.14537212,119820.0,119810.0,1.0043246]
["bitfinex-derivatives","BTCF0:USTF0",1755046381912,0.5542676,119820.0,119810.0,1.0033246]
["bitfinex-derivatives","BTCF0:USTF0",1755046382110,1.14537212,119820.0,119810.0,1.0033246]
["bitfinex-derivatives","BTCF0:USTF0",1755046382914,1.14537212,119820.0,119810.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1755046385214,1.14537212,119820.0,119810.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755046385608,1.14537212,119820.0,119810.0,0.1445745]
["bitfinex-derivatives","BTCF0:USTF0",1755046385808,1.14537212,119820.0,119810.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1755046386410,1.14537212,119820.0,119810.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755046387114,1.94333212,119820.0,119810.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755046387315,1.94329212,119820.0,119810.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755046387516,1.14537212,119820.0,119810.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755046387717,1.94329212,119820.0,119810.0,0.1101145]
["bitfinex-derivatives","BTCF0:USTF0",1755046387913,1.3521876,119820.0,119810.0,0.1101145]
["bitfinex-derivatives","BTCF0:USTF0",1755046388112,1.94329212,119820.0,119810.0,0.1101145]
["bitfinex-derivatives","BTCF0:USTF0",1755046388615,1.94329212,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046389512,0.4442676,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046389913,0.5542676,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046390123,1.14537212,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046390618,0.5542676,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046390811,1.14537212,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046393719,0.5542676,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046393923,1.14537212,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046394522,1.03537212,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046394730,0.3608,119820.0,119810.0,0.79660902]
["bitfinex-derivatives","BTCF0:USTF0",1755046395026,0.4442675,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046396526,0.0834675,119820.0,119810.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1755046397524,1.28577102,119830.0,119820.0,0.2022675]
["bitfinex-derivatives","BTCF0:USTF0",1755046397827,1.37577102,119830.0,119820.0,0.2022675]
["bitfinex-derivatives","BTCF0:USTF0",1755046398814,1.37577102,119830.0,119820.0,0.2042675]
["bitfinex-derivatives","BTCF0:USTF0",1755046399226,1.32577102,119830.0,119820.0,0.2042675]
["bitfinex-derivatives","BTCF0:USTF0",1755046399426,0.5277315,119830.0,119820.0,0.2042675]
["bitfinex-derivatives","BTCF0:USTF0",1755046400217,1.23883602,119830.0,119820.0,0.0854675]
["bitfinex-derivatives","BTCF0:USTF0",1755046400428,1.23883602,119830.0,119820.0,0.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1755046406123,0.6477315,119830.0,119820.0,0.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1755046406330,1.23883602,119830.0,119820.0,0.1688575]
["bitfinex-derivatives","BTCF0:USTF0",1755046406529,1.23883602,119830.0,119820.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1755046406822,1.23883602,119830.0,119820.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755046407027,1.23883602,119830.0,119820.0,0.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1755046407423,2.03619602,119830.0,119820.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755046411535,2.03619602,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755046412431,2.03619602,119830.0,119820.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755046422537,1.4450915,119830.0,119820.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755046422739,2.03619602,119830.0,119820.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755046426534,0.0834675,119820.0,119810.0,0.15027488]
["bitfinex-derivatives","BTCF0:USTF0",1755046426735,1.15537202,119820.0,119810.0,0.15027488]
["bitfinex-derivatives","BTCF0:USTF0",1755046427035,0.0834815,119800.0,119790.0,0.12815886]
["bitfinex-derivatives","BTCF0:USTF0",1755046427237,1.15538602,119800.0,119790.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1755046428428,1.15538602,119800.0,119790.0,0.21157727]
["bitfinex-derivatives","BTCF0:USTF0",1755046428634,1.15638602,119800.0,119790.0,0.21157727]
["bitfinex-derivatives","BTCF0:USTF0",1755046430346,1.15638602,119800.0,119790.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755046434347,1.15638602,119800.0,119790.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755046434846,1.15638602,119800.0,119790.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755046435047,1.15638602,119800.0,119790.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1755046435245,1.15638602,119800.0,119790.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755046435443,1.03638602,119800.0,119790.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1755046435749,1.14638602,119800.0,119790.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755046437148,0.0834884,119790.0,119780.0,0.91209971]
["bitfinex-derivatives","BTCF0:USTF0",1755046437346,1.15539292,119790.0,119780.0,1.00827971]
["bitfinex-derivatives","BTCF0:USTF0",1755046437548,0.5642884,119790.0,119780.0,1.00827971]
["bitfinex-derivatives","BTCF0:USTF0",1755046437846,0.4442884,119790.0,119780.0,1.00827971]
["bitfinex-derivatives","BTCF0:USTF0",1755046438648,0.4442884,119790.0,119780.0,1.00927971]
["bitfinex-derivatives","BTCF0:USTF0",1755046438946,0.4442884,119790.0,119780.0,1.01027971]
["bitfinex-derivatives","BTCF0:USTF0",1755046440346,0.3608,119790.0,119780.0,1.01027971]
["bitfinex-derivatives","BTCF0:USTF0",1755046440749,0.4442815,119800.0,119790.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755046441051,0.4442815,119800.0,119790.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1755046441248,0.3608,119810.0,119790.0,0.79415292]
["bitfinex-derivatives","BTCF0:USTF0",1755046441454,0.4442745,119810.0,119800.0,1.54158592]
["bitfinex-derivatives","BTCF0:USTF0",1755046443253,0.6946589,119830.0,119820.0,0.2020275]
["bitfinex-derivatives","BTCF0:USTF0",1755046443555,0.6946589,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046443750,1.28576342,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046444052,0.8046589,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046444453,1.39576342,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046444855,0.6946589,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046445154,0.6966589,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046445345,0.8266589,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046445546,1.41776342,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046447457,1.20429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046448075,1.31429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046449758,1.20429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046449962,1.31429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046451561,1.20429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046452354,0.6131914,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046452560,1.20429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046453164,0.6131914,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046453366,1.20429592,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046453665,0.5297247,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046454361,0.6597247,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046454566,0.5297247,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046454762,1.12082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046454968,0.5697247,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046455283,1.16082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046457480,1.12082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046458076,0.5297247,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046458381,1.12082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046458883,1.22082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046460083,1.12082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046460580,1.23082922,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046461488,0.4462608,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046461983,1.03736532,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046466284,1.15736532,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046466882,0.5662608,119830.0,119820.0,0.2000275]
["bitfinex-derivatives","BTCF0:USTF0",1755046467189,1.15736532,119830.0,119820.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1755046468487,1.95140532,119830.0,119820.0,0.0804675]
["bitfinex-derivatives","BTCF0:USTF0",1755046469189,1.95140532,119830.0,119820.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1755046470890,1.59060532,119830.0,119820.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1755046471092,2.31220532,119830.0,119820.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1755046472381,1.51816532,119830.0,119820.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1755046475094,1.68509932,119830.0,119810.0,1.0444191]
["bitfinex-derivatives","BTCF0:USTF0",1755046475393,1.03537202,119820.0,119810.0,1.1008391]
["bitfinex-derivatives","BTCF0:USTF0",1755046475593,1.15537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046478282,1.03537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046478487,1.12537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046480894,0.5342675,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046481089,1.03537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046481501,1.16537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046481900,1.12537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046482200,1.03537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046482500,1.14537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046484906,1.03537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046485502,1.13537202,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046488614,1.71560162,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046492211,0.5542675,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046492512,1.72560162,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046494404,1.61560162,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046494712,1.72560162,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046495013,1.61560162,119820.0,119810.0,1.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1755046495706,1.73560162,119820.0,119810.0,0.9964301]
["bitfinex-derivatives","BTCF0:USTF0",1755046495910,1.73560162,119820.0,119810.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1755046499418,1.73560162,119820.0,119810.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755046499608,1.73560162,119820.0,119810.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1755046501111,1.72560162,119820.0,119810.0,0.9943945]
["bitfinex-derivatives","BTCF0:USTF0",1755046501319,1.74560162,119820.0,119810.0,0.9943945]
["bitfinex-derivatives","BTCF0:USTF0",1755046501617,0.4442675,119820.0,119810.0,0.9943945]
["bitfinex-derivatives","BTCF0:USTF0",1755046501911,1.02993456,119820.0,119810.0,0.9943945]
["bitfinex-derivatives","BTCF0:USTF0",1755046502216,1.02993456,119820.0,119810.0,1.58006156]
["bitfinex-derivatives","BTCF0:USTF0",1755046502514,0.3608,119820.0,119810.0,1.58006156]
["bitfinex-derivatives","BTCF0:USTF0",1755046502715,0.94646706,119820.0,119810.0,1.58006156]
["bitfinex-derivatives","BTCF0:USTF0",1755046502914,1.02993456,119820.0,119810.0,1.58006156]
["bitfinex-derivatives","BTCF0:USTF0",1755046503118,0.66913456,119820.0,119810.0,1.58006156]
["bitfinex-derivatives","BTCF0:USTF0",1755046503915,0.58566706,119820.0,119810.0,1.58006156]
["bitfinex-derivatives","BTCF0:USTF0",1755046504516,0.58566706,119820.0,119810.0,1.67567616]
["bitfinex-derivatives","BTCF0:USTF0",1755046504912,0.66913456,119820.0,119810.0,1.67567616]
["bitfinex-derivatives","BTCF0:USTF0",1755046505113,0.66913456,119820.0,119810.0,1.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1755046505314,0.66913456,119820.0,119810.0,1.74794616]
["bitfinex-derivatives","BTCF0:USTF0",1755046508713,0.58566706,119820.0,119810.0,1.74794616]
["bitfinex-derivatives","BTCF0:USTF0",1755046508912,0.6946623,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046509118,1.39032936,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046509624,1.28032936,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046509821,1.39032936,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046510916,1.28032936,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046511118,1.40032936,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046511419,1.40132936,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046514427,1.31786186,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046515327,1.33627643,119830.0,119820.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1755046516724,1.33627643,119830.0,119820.0,0.1081075]
["bitfinex-derivatives","BTCF0:USTF0",1755046517028,1.92194349,119830.0,119820.0,0.1081075]
["bitfinex-derivatives","BTCF0:USTF0",1755046517825,1.92194349,119830.0,119820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755046518415,0.0834675,119820.0,119810.0,1.0987191]
["bitfinex-derivatives","BTCF0:USTF0",1755046518626,1.72560162,119820.0,119810.0,1.0658591]
["bitfinex-derivatives","BTCF0:USTF0",1755046519030,1.72560162,119820.0,119810.0,0.9823846]
["bitfinex-derivatives","BTCF0:USTF0",1755046519230,1.72560162,119820.0,119810.0,1.0088046]
["bitfinex-derivatives","BTCF0:USTF0",1755046519430,1.72560162,119820.0,119810.0,1.0783346]
["bitfinex-derivatives","BTCF0:USTF0",1755046521117,0.5542675,119820.0,119810.0,1.0783346]
["bitfinex-derivatives","BTCF0:USTF0",1755046521322,1.13993456,119820.0,119810.0,1.0783346]
["bitfinex-derivatives","BTCF0:USTF0",1755046522330,0.5542675,119820.0,119810.0,0.2875346]
["bitfinex-derivatives","BTCF0:USTF0",1755046522527,1.13993456,119820.0,119810.0,1.0780546]
["bitfinex-derivatives","BTCF0:USTF0",1755046523233,1.13993456,119820.0,119810.0,0.2875346]
["bitfinex-derivatives","BTCF0:USTF0",1755046523531,1.13993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046524449,1.13993456,119820.0,119810.0,0.9820246]
["bitfinex-derivatives","BTCF0:USTF0",1755046525035,1.13993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046525534,1.12993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046526130,1.02993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046526325,1.13993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046526525,1.72560162,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046527333,1.61560162,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046527636,1.02993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046529635,1.15993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046529939,1.02993456,119820.0,119810.0,1.66364166]
["bitfinex-derivatives","BTCF0:USTF0",1755046530236,1.13993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046530435,1.02993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046530837,1.13993456,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046533038,1.1584394,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046534731,1.0484394,119820.0,119810.0,1.0779746]
["bitfinex-derivatives","BTCF0:USTF0",1755046536033,1.02993456,119820.0,119810.0,1.66364166]
["bitfinex-derivatives","BTCF0:USTF0",1755046536237,0.4442675,119820.0,119810.0,1.66364166]
["bitfinex-derivatives","BTCF0:USTF0",1755046536433,0.66913456,119820.0,119810.0,1.66364166]
["bitfinex-derivatives","BTCF0:USTF0",1755046536732,2.10391148,119850.0,119840.0,0.2020336]
["bitfinex-derivatives","BTCF0:USTF0",1755046536733,0.37904442,119850.0,119840.0,0.2020336]
["bitfinex-derivatives","BTCF0:USTF0",1755046536933,0.5276761,119870.0,119860.0,0.2020197]
["bitfinex-derivatives","BTCF0:USTF0",1755046537141,0.5276761,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046537142,1.23334316,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046538238,1.21334316,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046538639,1.17789385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046538836,1.27789385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046539040,1.27889385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046539239,1.17889385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046539445,1.27889385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046539738,1.17889385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046542539,1.28889385,119870.0,119860.0,0.9915397]
["bitfinex-derivatives","BTCF0:USTF0",1755046544240,1.28889385,119870.0,119860.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1755046544443,0.6386761,119870.0,119860.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1755046544636,1.28889385,119870.0,119860.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1755046544942,1.28889385,119870.0,119860.0,0.81266]
["bitfinex-derivatives","BTCF0:USTF0",1755046545240,1.28889385,119870.0,119860.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755046546943,0.0834397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046547245,0.5742397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046547545,1.22445745,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046547846,0.5742397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046548046,0.4442397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046548238,0.5542397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046548640,0.4442397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046548933,0.5642397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046549137,0.4442397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046551751,0.5742397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046552353,0.4442397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046553550,0.5742397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046553751,1.22445745,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046553950,1.20445745,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046555546,0.5542397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046555748,1.20445745,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046558855,0.5542397,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046559154,1.20445745,119860.0,119850.0,0.9910265]
["bitfinex-derivatives","BTCF0:USTF0",1755046561550,1.20445745,119860.0,119850.0,0.1539867]
["bitfinex-derivatives","BTCF0:USTF0",1755046561751,1.20445745,119860.0,119850.0,0.8945867]
["bitfinex-derivatives","BTCF0:USTF0",1755046561952,1.20445745,119860.0,119850.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1755046562150,1.20445745,119860.0,119850.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1755046563953,1.20445745,119860.0,119850.0,0.9915567]
["bitfinex-derivatives","BTCF0:USTF0",1755046567861,1.20445745,119860.0,119850.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1755046568062,0.0834536,119840.0,119830.0,0.3706085]
["bitfinex-derivatives","BTCF0:USTF0",1755046568249,0.5542536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046568453,1.20447135,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046569153,0.5542536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046572857,0.3608,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046573059,0.4442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046573258,0.3608,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046573461,0.5742536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046573656,0.4442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046573852,0.5442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046574258,0.4442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046574557,0.5442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046574962,0.4442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046575359,0.5642536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046580171,0.4442536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046580361,0.5542536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046580872,0.5342536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046583772,1.18447135,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046583973,0.5342536,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046585271,1.18447135,119840.0,119830.0,1.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1755046587375,1.18447135,119840.0,119830.0,1.074748]
["bitfinex-derivatives","BTCF0:USTF0",1755046590182,1.54527135,119840.0,119830.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755046590380,1.54527135,119840.0,119830.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1755046590568,1.54527135,119840.0,119830.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755046590773,1.54527135,119840.0,119830.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755046591285,1.54527135,119840.0,119830.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755046591581,1.54527135,119840.0,119830.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1755046593582,2.33195135,119840.0,119830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755046593983,2.33195135,119840.0,119830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755046595080,2.33195135,119840.0,119830.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755046595283,2.33195135,119840.0,119830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755046597689,1.6817336,119840.0,119830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755046597986,2.33195135,119840.0,119830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755046598788,2.35053259,119840.0,119830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755046598985,2.35053259,119840.0,119830.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755046599185,1.70031484,119840.0,119830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755046599387,2.35053259,119840.0,119830.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755046600186,0.0834601,119830.0,119820.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755046600386,1.22447785,119830.0,119820.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755046600588,1.22447785,119830.0,119820.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755046602289,1.21447785,119830.0,119820.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755046602588,0.083474,119810.0,119800.0,0.13962632]
["bitfinex-derivatives","BTCF0:USTF0",1755046602894,0.574274,119810.0,119800.0,0.92598632]
["bitfinex-derivatives","BTCF0:USTF0",1755046603190,0.574274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046603392,0.4808,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046603590,0.564274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046606083,0.444274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046606293,0.534274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046606793,0.444274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046607186,0.554274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046607593,0.444274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046607987,0.554274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046608294,0.444274,119810.0,119800.0,0.99712632]
["bitfinex-derivatives","BTCF0:USTF0",1755046608492,0.5277397,119820.0,119800.0,1.81429587]
["bitfinex-derivatives","BTCF0:USTF0",1755046608790,1.8608,119830.0,119820.0,0.2024971]
["bitfinex-derivatives","BTCF0:USTF0",1755046608990,0.62955034,119840.0,119820.0,1.80588475]
["bitfinex-derivatives","BTCF0:USTF0",1755046609191,0.73955034,119840.0,119830.0,0.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1755046609696,0.0835019,119770.0,119760.0,0.08898196]
["bitfinex-derivatives","BTCF0:USTF0",1755046609895,0.083515,119750.0,119740.0,0.23943356]
["bitfinex-derivatives","BTCF0:USTF0",1755046610094,0.08452194,119740.0,119730.0,0.38295035]
["bitfinex-derivatives","BTCF0:USTF0",1755046610394,0.36179994,119740.0,119720.0,0.90929133]
["bitfinex-derivatives","BTCF0:USTF0",1755046610584,0.36179994,119740.0,119730.0,0.8360008]
["bitfinex-derivatives","BTCF0:USTF0",1755046610797,0.72259994,119740.0,119730.0,0.18578305]
["bitfinex-derivatives","BTCF0:USTF0",1755046610984,0.80612194,119740.0,119730.0,0.18578305]
["bitfinex-derivatives","BTCF0:USTF0",1755046611286,0.92612194,119740.0,119730.0,0.18578305]
["bitfinex-derivatives","BTCF0:USTF0",1755046611488,0.80612194,119740.0,119730.0,0.18578305]
["bitfinex-derivatives","BTCF0:USTF0",1755046611885,0.80612194,119740.0,119730.0,0.26931205]
["bitfinex-derivatives","BTCF0:USTF0",1755046613194,0.80612194,119740.0,119730.0,1.06915205]
["bitfinex-derivatives","BTCF0:USTF0",1755046614395,0.72259994,119740.0,119730.0,1.7193698]
["bitfinex-derivatives","BTCF0:USTF0",1755046614591,0.7216,119740.0,119730.0,1.8864018]
["bitfinex-derivatives","BTCF0:USTF0",1755046614896,0.4443154,119750.0,119740.0,0.3695862]
["bitfinex-derivatives","BTCF0:USTF0",1755046615097,0.4443154,119750.0,119740.0,1.086557]
["bitfinex-derivatives","BTCF0:USTF0",1755046615297,0.4443154,119750.0,119740.0,0.43633925]
["bitfinex-derivatives","BTCF0:USTF0",1755046616891,0.3608,119750.0,119740.0,1.086557]
["bitfinex-derivatives","BTCF0:USTF0",1755046617695,0.3608,119760.0,119750.0,0.1314055]
["bitfinex-derivatives","BTCF0:USTF0",1755046617902,0.36179994,119770.0,119750.0,2.0518313]
["bitfinex-derivatives","BTCF0:USTF0",1755046618103,0.36179994,119770.0,119760.0,0.26929165]
["bitfinex-derivatives","BTCF0:USTF0",1755046620295,0.36179994,119770.0,119760.0,0.9195094]
["bitfinex-derivatives","BTCF0:USTF0",1755046620494,0.3608,119790.0,119770.0,0.2029016]
["bitfinex-derivatives","BTCF0:USTF0",1755046620797,0.3608,119800.0,119780.0,1.8842505]
["bitfinex-derivatives","BTCF0:USTF0",1755046620997,0.3608,119800.0,119740.0,0.48343923]
["bitfinex-derivatives","BTCF0:USTF0",1755046620998,0.1386,119780.0,119720.0,0.03642012]
["bitfinex-derivatives","BTCF0:USTF0",1755046621298,0.3608,119740.0,119730.0,1.0695414]
["bitfinex-derivatives","BTCF0:USTF0",1755046621603,0.3608,119740.0,119730.0,1.79036915]
["bitfinex-derivatives","BTCF0:USTF0",1755046621788,0.3608,119750.0,119740.0,0.2505565]
["bitfinex-derivatives","BTCF0:USTF0",1755046621988,0.3608,119750.0,119740.0,0.97138425]
["bitfinex-derivatives","BTCF0:USTF0",1755046622706,0.3608,119750.0,119740.0,1.1436465]
["bitfinex-derivatives","BTCF0:USTF0",1755046629288,0.2221295,119730.0,119720.0,0.00905202]
["bitfinex-derivatives","BTCF0:USTF0",1755046629488,0.1670937,119710.0,119690.0,0.2747133]
["bitfinex-derivatives","BTCF0:USTF0",1755046629694,0.3608,119700.0,119690.0,0.3654733]
["bitfinex-derivatives","BTCF0:USTF0",1755046629890,0.3608,119700.0,119690.0,0.2819159]
["bitfinex-derivatives","BTCF0:USTF0",1755046630095,0.3608,119700.0,119690.0,0.3284759]
["bitfinex-derivatives","BTCF0:USTF0",1755046630604,0.4443504,119700.0,119690.0,0.3284759]
["bitfinex-derivatives","BTCF0:USTF0",1755046630802,0.3608,119700.0,119690.0,0.3284759]
["bitfinex-derivatives","BTCF0:USTF0",1755046631995,0.3608,119700.0,119690.0,1.0796759]
["bitfinex-derivatives","BTCF0:USTF0",1755046632198,0.3608,119710.0,119700.0,0.1541603]
["bitfinex-derivatives","BTCF0:USTF0",1755046633900,0.3608,119720.0,119710.0,0.1541534]
["bitfinex-derivatives","BTCF0:USTF0",1755046634095,0.3608,119720.0,119710.0,0.9956334]
["bitfinex-derivatives","BTCF0:USTF0",1755046635998,0.36179994,119730.0,119720.0,0.1541464]
["bitfinex-derivatives","BTCF0:USTF0",1755046636297,0.3608,119730.0,119720.0,0.1541464]
["bitfinex-derivatives","BTCF0:USTF0",1755046638801,0.3608,119730.0,119720.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755046639801,0.3608,119740.0,119730.0,0.2029294]
["bitfinex-derivatives","BTCF0:USTF0",1755046640006,0.3608,119740.0,119730.0,1.0406894]
["bitfinex-derivatives","BTCF0:USTF0",1755046640307,0.3608,119740.0,119730.0,1.0855894]
["bitfinex-derivatives","BTCF0:USTF0",1755046644207,0.3608,119740.0,119730.0,1.94038493]
["bitfinex-derivatives","BTCF0:USTF0",1755046645407,0.3608,119740.0,119730.0,1.0855894]
["bitfinex-derivatives","BTCF0:USTF0",1755046651312,0.3608,119740.0,119730.0,1.0856488]
["bitfinex-derivatives","BTCF0:USTF0",1755046658515,0.3608,119740.0,119730.0,0.2478888]
["bitfinex-derivatives","BTCF0:USTF0",1755046658717,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046662818,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046665914,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046666115,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046671021,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046672717,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046678132,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046678330,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046681536,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046684431,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046684634,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046684827,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046685446,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046685632,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046691026,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046691234,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046706437,0.3608,119740.0,119730.0,1.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1755046706643,0.3608,119740.0,119730.0,1.72499294]
["bitfinex-derivatives","BTCF0:USTF0",1755046709541,0.3608,119770.0,119750.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1755046709745,0.3608,119770.0,119760.0,1.65552284]
["bitfinex-derivatives","BTCF0:USTF0",1755046710238,0.36179994,119780.0,119760.0,2.18333584]
["bitfinex-derivatives","BTCF0:USTF0",1755046710444,0.48179994,119780.0,119770.0,0.2032918]
["bitfinex-derivatives","BTCF0:USTF0",1755046710648,0.36179994,119780.0,119770.0,0.2032918]
["bitfinex-derivatives","BTCF0:USTF0",1755046711043,0.45179994,119780.0,119770.0,0.2032918]
["bitfinex-derivatives","BTCF0:USTF0",1755046711843,0.53529474,119780.0,119770.0,0.2032918]
["bitfinex-derivatives","BTCF0:USTF0",1755046712041,0.44529474,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046712238,0.53529474,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046713141,0.56529474,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046713543,0.36179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046713747,0.47179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046714243,0.49179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046714641,0.36179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046715244,0.55529474,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046715446,0.36179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046716050,0.54529474,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046716252,0.46179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046716448,0.36179994,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046719947,0.36179994,119780.0,119770.0,1.65483594]
["bitfinex-derivatives","BTCF0:USTF0",1755046720555,0.3608,119780.0,119770.0,1.65483594]
["bitfinex-derivatives","BTCF0:USTF0",1755046721055,0.3608,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046729057,0.4908,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046730760,0.3608,119780.0,119770.0,1.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1755046730962,0.3608,119780.0,119770.0,1.00349793]
["bitfinex-derivatives","BTCF0:USTF0",1755046734760,0.90285538,119790.0,119770.0,1.13612713]
["bitfinex-derivatives","BTCF0:USTF0",1755046735072,0.74227124,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046735370,1.10307124,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046735758,1.01957894,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046738666,1.60545746,119790.0,119780.0,0.78916332]
["bitfinex-derivatives","BTCF0:USTF0",1755046739770,1.01957894,119790.0,119780.0,0.78916332]
["bitfinex-derivatives","BTCF0:USTF0",1755046739970,1.60545746,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046740174,1.60545746,119790.0,119780.0,0.78916332]
["bitfinex-derivatives","BTCF0:USTF0",1755046740770,1.60545746,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046740973,1.01957894,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046741172,1.60545746,119790.0,119780.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1755046742466,0.0834948,119780.0,119770.0,0.18996533]
["bitfinex-derivatives","BTCF0:USTF0",1755046742774,1.15017332,119780.0,119770.0,0.98512533]
["bitfinex-derivatives","BTCF0:USTF0",1755046742974,1.15017332,119780.0,119770.0,1.01820533]
["bitfinex-derivatives","BTCF0:USTF0",1755046743171,1.15017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046745872,0.5642948,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046746061,1.15017332,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046746265,1.15017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046751074,0.5642948,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046751275,1.15017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046751870,0.5642948,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046752072,1.15017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046753079,1.03017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046753580,1.14017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046755477,1.03017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046755686,1.13017332,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046756278,1.13017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046756478,0.3608,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046756676,1.13017332,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046756878,1.14861391,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046757066,1.04861391,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046757271,1.13861391,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046757770,1.12017332,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046758074,0.4442948,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046758380,1.14017332,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046758575,0.5542948,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046758878,1.14017332,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046759980,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046760780,0.3608,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046762183,0.3608,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046762482,0.3608,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046767585,1.06667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046767784,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046769189,1.05667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046769389,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046774695,1.04667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046775398,1.04667852,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046775696,1.03667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046777000,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046777297,1.04667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046778597,1.04667852,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046778800,1.04667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046779104,1.04667852,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046779397,1.04667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046780794,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046780988,1.05667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046782202,1.05667852,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046782400,1.05667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046782702,1.05667852,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046782901,1.05667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046783294,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046783495,1.07667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046785201,1.05667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046785997,0.3608,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046786300,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046786503,1.05667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046786906,0.94667852,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046787700,0.3608,119780.0,119770.0,1.61782385]
["bitfinex-derivatives","BTCF0:USTF0",1755046787895,0.4442948,119780.0,119770.0,1.03194533]
["bitfinex-derivatives","BTCF0:USTF0",1755046788099,0.4442948,119780.0,119770.0,0.28359533]
["bitfinex-derivatives","BTCF0:USTF0",1755046788100,1.13017332,119780.0,119770.0,0.28359533]
["bitfinex-derivatives","BTCF0:USTF0",1755046788307,1.13017332,119780.0,119770.0,1.03025533]
["bitfinex-derivatives","BTCF0:USTF0",1755046788507,1.13017332,119780.0,119770.0,1.07633533]
["bitfinex-derivatives","BTCF0:USTF0",1755046788907,0.5442948,119780.0,119770.0,1.07633533]
["bitfinex-derivatives","BTCF0:USTF0",1755046789108,1.13017332,119780.0,119770.0,1.07633533]
["bitfinex-derivatives","BTCF0:USTF0",1755046793211,1.13017332,119780.0,119770.0,1.07605533]
["bitfinex-derivatives","BTCF0:USTF0",1755046793404,1.13017332,119780.0,119770.0,0.98316533]
["bitfinex-derivatives","BTCF0:USTF0",1755046794212,1.13017332,119780.0,119770.0,1.01572533]
["bitfinex-derivatives","BTCF0:USTF0",1755046794512,1.13017332,119780.0,119770.0,1.02924533]
["bitfinex-derivatives","BTCF0:USTF0",1755046794905,1.13017332,119780.0,119770.0,1.03113533]
["bitfinex-derivatives","BTCF0:USTF0",1755046796207,1.13017332,119780.0,119770.0,0.98505533]
["bitfinex-derivatives","BTCF0:USTF0",1755046796408,1.13017332,119780.0,119770.0,0.10835353]
["bitfinex-derivatives","BTCF0:USTF0",1755046796602,1.13423107,119780.0,119770.0,0.90139353]
["bitfinex-derivatives","BTCF0:USTF0",1755046797510,1.13423107,119780.0,119770.0,0.81789613]
["bitfinex-derivatives","BTCF0:USTF0",1755046798013,1.13423107,119780.0,119770.0,0.90139793]
["bitfinex-derivatives","BTCF0:USTF0",1755046798214,1.13017332,119780.0,119770.0,0.90139793]
["bitfinex-derivatives","BTCF0:USTF0",1755046798415,1.13017332,119780.0,119770.0,0.93334793]
["bitfinex-derivatives","BTCF0:USTF0",1755046798715,1.13017332,119780.0,119770.0,0.97167793]
["bitfinex-derivatives","BTCF0:USTF0",1755046799104,1.13017332,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046802821,0.5442948,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046803008,1.13017332,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046805223,0.5442948,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046805624,1.13017332,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046806022,0.5442948,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046806422,1.13017332,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046806831,0.5442948,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046807028,1.13017332,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046807327,0.5442948,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046807815,1.13017332,119780.0,119770.0,0.9942418]
["bitfinex-derivatives","BTCF0:USTF0",1755046808733,0.5442948,119780.0,119770.0,0.9942418]
["bitfinex-derivatives","BTCF0:USTF0",1755046808936,1.13017332,119780.0,119770.0,1.58012032]
["bitfinex-derivatives","BTCF0:USTF0",1755046809138,1.14017332,119780.0,119770.0,1.58012032]
["bitfinex-derivatives","BTCF0:USTF0",1755046809338,1.03117326,119780.0,119770.0,1.58012032]
["bitfinex-derivatives","BTCF0:USTF0",1755046810041,1.13117326,119780.0,119770.0,0.9942418]
["bitfinex-derivatives","BTCF0:USTF0",1755046810340,1.03117326,119780.0,119770.0,1.58016645]
["bitfinex-derivatives","BTCF0:USTF0",1755046810542,1.14117326,119780.0,119770.0,1.58016645]
["bitfinex-derivatives","BTCF0:USTF0",1755046811638,1.14117326,119780.0,119770.0,0.99428793]
["bitfinex-derivatives","BTCF0:USTF0",1755046813146,1.14117326,119780.0,119770.0,0.20124783]
["bitfinex-derivatives","BTCF0:USTF0",1755046813636,1.14117326,119780.0,119770.0,0.99332783]
["bitfinex-derivatives","BTCF0:USTF0",1755046814141,1.14117326,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046814533,1.93317326,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046816544,1.93803099,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046816737,1.35215247,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046816936,1.93317326,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046817545,1.93301326,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046818546,1.93778201,119780.0,119770.0,0.11774613]
["bitfinex-derivatives","BTCF0:USTF0",1755046819345,1.14594201,119780.0,119770.0,0.07166613]
["bitfinex-derivatives","BTCF0:USTF0",1755046819547,1.93770201,119780.0,119770.0,0.07166613]
["bitfinex-derivatives","BTCF0:USTF0",1755046819744,1.93770201,119780.0,119770.0,0.10330613]
["bitfinex-derivatives","BTCF0:USTF0",1755046822452,1.93762201,119780.0,119770.0,0.02485613]
["bitfinex-derivatives","BTCF0:USTF0",1755046825150,1.93762201,119780.0,119770.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755046826257,1.93762201,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046826451,1.35174349,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046826656,1.93762201,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046828152,1.35174349,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046828354,1.93285326,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046829658,1.34697474,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046829858,1.93285326,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046830059,1.93774626,119780.0,119770.0,0.02412613]
["bitfinex-derivatives","BTCF0:USTF0",1755046832560,0.0835017,119770.0,119760.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755046832750,1.72605874,119770.0,119760.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755046833955,1.14018022,119770.0,119760.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755046835268,1.14018022,119770.0,119760.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755046836758,0.08450864,119760.0,119750.0,0.1548057]
["bitfinex-derivatives","BTCF0:USTF0",1755046836963,1.97761158,119760.0,119750.0,0.2002357]
["bitfinex-derivatives","BTCF0:USTF0",1755046839249,1.97761158,119760.0,119750.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755046839452,0.0835157,119750.0,119740.0,1.07941811]
["bitfinex-derivatives","BTCF0:USTF0",1755046839658,1.14019422,119750.0,119740.0,1.07941811]
["bitfinex-derivatives","BTCF0:USTF0",1755046841363,1.14019422,119750.0,119740.0,1.03398811]
["bitfinex-derivatives","BTCF0:USTF0",1755046841565,0.5543157,119750.0,119740.0,1.07941811]
["bitfinex-derivatives","BTCF0:USTF0",1755046841865,1.14019422,119750.0,119740.0,1.07941811]
["bitfinex-derivatives","BTCF0:USTF0",1755046842363,1.14019422,119750.0,119740.0,1.0745184]
["bitfinex-derivatives","BTCF0:USTF0",1755046843270,1.14019422,119750.0,119740.0,0.9909988]
["bitfinex-derivatives","BTCF0:USTF0",1755046843467,1.14019422,119750.0,119740.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755046843770,1.14019422,119750.0,119740.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1755046844163,1.14019422,119750.0,119740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755046844767,1.14503846,119750.0,119740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755046845873,1.14503846,119750.0,119740.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755046846966,1.2120915,119750.0,119740.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755046847570,0.08452254,119740.0,119730.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755046847772,1.73707958,119740.0,119730.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755046848760,1.15120106,119740.0,119730.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755046849482,1.73707958,119740.0,119730.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1755046850584,1.15120106,119740.0,119730.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1755046850772,1.2170077,119740.0,119730.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1755046851674,1.2170077,119740.0,119730.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755046851879,1.2170077,119740.0,119730.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1755046853672,1.2170077,119740.0,119730.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1755046854272,1.2170077,119740.0,119730.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1755046856081,1.2170077,119740.0,119730.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1755046857082,1.2170077,119740.0,119730.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1755046857780,1.2170077,119740.0,119730.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1755046859082,0.56532254,119740.0,119730.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1755046859381,1.2170077,119740.0,119730.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1755046865086,2.0065677,119740.0,119730.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1755046865484,1.35488254,119740.0,119730.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1755046865680,2.0065677,119740.0,119730.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1755046866375,2.0065677,119740.0,119730.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755046866785,2.0065677,119740.0,119730.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1755046867485,1.2170077,119740.0,119730.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1755046867688,2.0064877,119740.0,119730.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1755046868887,2.0064877,119740.0,119730.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755046870287,1.35480254,119740.0,119730.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1755046870475,2.0064877,119740.0,119730.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755046870680,1.2170077,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046871081,1.21600776,119740.0,119730.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755046871888,2.00528776,119740.0,119730.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755046872688,2.52664026,119740.0,119730.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755046873693,1.73736026,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046874592,0.5643226,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046874995,1.73736026,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046875881,1.15084143,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046876697,0.5643226,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046876994,1.15084143,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046877788,1.15184137,119740.0,119730.0,0.2489996]
["bitfinex-derivatives","BTCF0:USTF0",1755046878599,1.7383602,119740.0,119730.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1755046879394,1.7383602,119740.0,119730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1755046879600,1.7383602,119740.0,119720.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755046879601,0.0835296,119730.0,119720.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755046879803,0.08453654,119720.0,119710.0,1.0265619]
["bitfinex-derivatives","BTCF0:USTF0",1755046880003,1.14185537,119720.0,119710.0,0.9779702]
["bitfinex-derivatives","BTCF0:USTF0",1755046880200,1.14185537,119720.0,119710.0,0.9923002]
["bitfinex-derivatives","BTCF0:USTF0",1755046881504,0.0835506,119700.0,119690.0,1.22996974]
["bitfinex-derivatives","BTCF0:USTF0",1755046881705,1.03086943,119700.0,119690.0,1.22996974]
["bitfinex-derivatives","BTCF0:USTF0",1755046882098,1.03086943,119700.0,119690.0,1.25253974]
["bitfinex-derivatives","BTCF0:USTF0",1755046883003,2.53086943,119700.0,119690.0,1.25253974]
["bitfinex-derivatives","BTCF0:USTF0",1755046884201,2.64086943,119700.0,119690.0,1.25253974]
["bitfinex-derivatives","BTCF0:USTF0",1755046884403,2.53086943,119700.0,119690.0,1.25253974]
["bitfinex-derivatives","BTCF0:USTF0",1755046884605,1.9443506,119700.0,119690.0,1.25253974]
["bitfinex-derivatives","BTCF0:USTF0",1755046885206,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046885410,2.0743506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046885602,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046886595,2.0443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046886900,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046887709,2.0743506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046888397,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046888602,2.0743506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046889501,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046889701,2.0643506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046892713,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046892904,2.0543506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046894511,2.70628728,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046895913,2.0543506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046896114,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046896316,2.0443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046896517,1.9443506,119700.0,119690.0,1.31843653]
["bitfinex-derivatives","BTCF0:USTF0",1755046897218,1.9443506,119700.0,119690.0,1.23488123]
["bitfinex-derivatives","BTCF0:USTF0",1755046898017,1.5,119700.0,119690.0,1.88681791]
["bitfinex-derivatives","BTCF0:USTF0",1755046898616,0.3608,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046898818,0.3608,119710.0,119700.0,0.85425718]
["bitfinex-derivatives","BTCF0:USTF0",1755046899016,1.8608,119710.0,119700.0,0.85425718]
["bitfinex-derivatives","BTCF0:USTF0",1755046899516,1.5,119710.0,119700.0,0.85425718]
["bitfinex-derivatives","BTCF0:USTF0",1755046900310,1.5,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046900509,1.5,119710.0,119700.0,0.85425718]
["bitfinex-derivatives","BTCF0:USTF0",1755046902318,1.5,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046902516,1.5,119710.0,119700.0,0.85425718]
["bitfinex-derivatives","BTCF0:USTF0",1755046902707,1.5,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046903111,1.5835435,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046908723,1.5,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046909116,1.5835435,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046909313,1.5,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046909729,1.5835435,119710.0,119700.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755046910426,1.5835435,119710.0,119700.0,0.2412205]
["bitfinex-derivatives","BTCF0:USTF0",1755046914634,2.0543435,119710.0,119700.0,0.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1755046914932,2.64096901,119710.0,119700.0,0.73190601]
["bitfinex-derivatives","BTCF0:USTF0",1755046915836,2.0543435,119710.0,119700.0,0.73190601]
["bitfinex-derivatives","BTCF0:USTF0",1755046916130,2.64096901,119710.0,119700.0,0.1452805]
["bitfinex-derivatives","BTCF0:USTF0",1755046916325,2.64096901,119710.0,119700.0,0.73190601]
["bitfinex-derivatives","BTCF0:USTF0",1755046916735,2.0543435,119710.0,119700.0,0.1452805]
["bitfinex-derivatives","BTCF0:USTF0",1755046917125,2.0543435,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046917432,2.70613511,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046922739,2.72447826,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046924234,2.73065843,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046926237,2.73123829,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046929836,2.72505812,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046930331,2.72505812,119710.0,119700.0,0.1452204]
["bitfinex-derivatives","BTCF0:USTF0",1755046931540,2.72476038,119710.0,119700.0,0.1452204]
["bitfinex-derivatives","BTCF0:USTF0",1755046932239,2.72476038,119710.0,119700.0,0.2410104]
["bitfinex-derivatives","BTCF0:USTF0",1755046932539,2.72576032,119710.0,119700.0,0.2410104]
["bitfinex-derivatives","BTCF0:USTF0",1755046932840,2.72576032,119710.0,119700.0,0.1929404]
["bitfinex-derivatives","BTCF0:USTF0",1755046933038,2.72576032,119710.0,119700.0,0.1452204]
["bitfinex-derivatives","BTCF0:USTF0",1755046933237,2.72576032,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046935342,2.72564536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046936433,3.51304536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046936633,2.01304536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046937034,2.01304536,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046937840,2.01300536,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046938040,2.01300536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046938541,2.01300536,119710.0,119700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755046939144,2.01300536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046939843,1.22564536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046940141,2.01292536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046940736,1.22564536,119710.0,119700.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1755046941041,1.36105375,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046941341,2.01284536,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046942239,1.36105375,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046942542,2.01284536,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046942745,1.22564536,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046943137,0.57385375,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046943338,1.22564536,119710.0,119700.0,0.1452205]
["bitfinex-derivatives","BTCF0:USTF0",1755046943643,0.57385375,119710.0,119700.0,0.1786005]
["bitfinex-derivatives","BTCF0:USTF0",1755046943846,1.22564536,119710.0,119700.0,0.1786005]
["bitfinex-derivatives","BTCF0:USTF0",1755046944445,0.57285381,119710.0,119700.0,0.1929405]
["bitfinex-derivatives","BTCF0:USTF0",1755046944638,0.57285381,119710.0,119700.0,0.2410105]
["bitfinex-derivatives","BTCF0:USTF0",1755046944639,0.4443435,119710.0,119700.0,0.2410105]
["bitfinex-derivatives","BTCF0:USTF0",1755046945441,0.3608,119710.0,119700.0,0.89280211]
["bitfinex-derivatives","BTCF0:USTF0",1755046947142,0.3608,119720.0,119710.0,0.0993335]
["bitfinex-derivatives","BTCF0:USTF0",1755046947348,0.3608,119720.0,119710.0,1.64093511]
["bitfinex-derivatives","BTCF0:USTF0",1755046947645,0.3608,119720.0,119710.0,0.9891435]
["bitfinex-derivatives","BTCF0:USTF0",1755046947846,0.36179994,119720.0,119710.0,0.9891435]
["bitfinex-derivatives","BTCF0:USTF0",1755046948644,0.44533644,119720.0,119710.0,0.9891435]
["bitfinex-derivatives","BTCF0:USTF0",1755046949350,0.55533644,119720.0,119710.0,0.9901435]
["bitfinex-derivatives","BTCF0:USTF0",1755046949847,0.44533644,119720.0,119710.0,0.9901435]
["bitfinex-derivatives","BTCF0:USTF0",1755046950041,0.53533644,119720.0,119710.0,0.9901435]
["bitfinex-derivatives","BTCF0:USTF0",1755046951144,1.18712805,119720.0,119710.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1755046951348,1.09712805,119720.0,119710.0,0.9873135]
["bitfinex-derivatives","BTCF0:USTF0",1755046951646,1.21712805,119720.0,119710.0,0.9873135]
["bitfinex-derivatives","BTCF0:USTF0",1755046953247,0.56533644,119720.0,119710.0,0.9873135]
["bitfinex-derivatives","BTCF0:USTF0",1755046953447,0.56633644,119720.0,119710.0,0.9863135]
["bitfinex-derivatives","BTCF0:USTF0",1755046953650,1.21812805,119720.0,119710.0,0.9863135]
["bitfinex-derivatives","BTCF0:USTF0",1755046954246,0.56633644,119720.0,119710.0,0.9863135]
["bitfinex-derivatives","BTCF0:USTF0",1755046957756,1.21812805,119720.0,119710.0,0.9863135]
["bitfinex-derivatives","BTCF0:USTF0",1755046957955,0.48279994,119720.0,119710.0,0.9863135]
["bitfinex-derivatives","BTCF0:USTF0",1755046958155,0.44633644,119720.0,119710.0,0.9863135]
["bitfinex-derivatives","BTCF0:USTF0",1755046960857,1.21812805,119720.0,119710.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1755046961155,0.0835435,119710.0,119700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1755046961352,1.21613511,119710.0,119700.0,0.9331305]
["bitfinex-derivatives","BTCF0:USTF0",1755046961552,1.21613511,119710.0,119700.0,1.0249405]
["bitfinex-derivatives","BTCF0:USTF0",1755046963466,1.21613511,119710.0,119700.0,0.94139]
["bitfinex-derivatives","BTCF0:USTF0",1755046963656,1.21613511,119710.0,119700.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1755046963851,1.40146132,119710.0,119680.0,0.20152053]
["bitfinex-derivatives","BTCF0:USTF0",1755046964069,1.09614911,119690.0,119680.0,0.29333053]
["bitfinex-derivatives","BTCF0:USTF0",1755046964257,1.20614911,119690.0,119680.0,1.07981053]
["bitfinex-derivatives","BTCF0:USTF0",1755046965262,0.4443575,119690.0,119680.0,1.07981053]
["bitfinex-derivatives","BTCF0:USTF0",1755046965869,0.5543575,119690.0,119680.0,1.07981053]
["bitfinex-derivatives","BTCF0:USTF0",1755046966284,0.4443575,119690.0,119680.0,1.07981053]
["bitfinex-derivatives","BTCF0:USTF0",1755046966577,0.4443575,119690.0,119680.0,1.07985053]
["bitfinex-derivatives","BTCF0:USTF0",1755046968368,0.4453575,119690.0,119680.0,1.07985053]
["bitfinex-derivatives","BTCF0:USTF0",1755046968882,0.4443575,119690.0,119680.0,1.07985053]
["bitfinex-derivatives","BTCF0:USTF0",1755046969980,1.09614911,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755046970179,0.08456434,119680.0,119670.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755046970483,0.59507014,119690.0,119670.0,1.64393318]
["bitfinex-derivatives","BTCF0:USTF0",1755046970673,0.3608,119690.0,119680.0,0.85128601]
["bitfinex-derivatives","BTCF0:USTF0",1755046970868,0.4443575,119690.0,119680.0,0.1065144]
["bitfinex-derivatives","BTCF0:USTF0",1755046971075,1.09614911,119690.0,119680.0,0.9860544]
["bitfinex-derivatives","BTCF0:USTF0",1755046971276,1.22614911,119690.0,119680.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1755046972178,1.22714911,119690.0,119680.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755046972383,1.29535209,119690.0,119680.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755046973878,1.29535209,119690.0,119680.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755046974071,0.08456434,119680.0,119670.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1755046974272,1.22715595,119680.0,119670.0,1.0480785]
["bitfinex-derivatives","BTCF0:USTF0",1755046974890,0.57536434,119680.0,119670.0,1.0480785]
["bitfinex-derivatives","BTCF0:USTF0",1755046975189,1.22715595,119680.0,119670.0,1.0480785]
["bitfinex-derivatives","BTCF0:USTF0",1755046975582,0.57536434,119680.0,119670.0,1.0480785]
["bitfinex-derivatives","BTCF0:USTF0",1755046975778,0.57536434,119680.0,119670.0,0.2830685]
["bitfinex-derivatives","BTCF0:USTF0",1755046975976,0.57536434,119680.0,119670.0,1.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1755046976577,0.54536434,119680.0,119670.0,1.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1755046976779,0.53536434,119680.0,119670.0,1.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1755046977184,0.55536434,119680.0,119670.0,1.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1755046977687,0.55536434,119680.0,119670.0,1.0697085]
["bitfinex-derivatives","BTCF0:USTF0",1755046978389,0.44536434,119680.0,119670.0,1.0697085]
["bitfinex-derivatives","BTCF0:USTF0",1755046979581,0.44536434,119680.0,119670.0,1.72150011]
["bitfinex-derivatives","BTCF0:USTF0",1755046979582,0.36179994,119680.0,119670.0,1.72150011]
["bitfinex-derivatives","BTCF0:USTF0",1755046979778,0.3608,119680.0,119670.0,1.72150011]
["bitfinex-derivatives","BTCF0:USTF0",1755046979978,0.4443574,119690.0,119680.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1755046980189,0.4443574,119690.0,119680.0,0.85260601]
["bitfinex-derivatives","BTCF0:USTF0",1755046980489,0.3608,119690.0,119680.0,0.85260601]
["bitfinex-derivatives","BTCF0:USTF0",1755046980985,0.3608,119700.0,119690.0,0.1539874]
["bitfinex-derivatives","BTCF0:USTF0",1755046981291,0.37904621,119710.0,119700.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1755046981491,0.37904621,119710.0,119700.0,0.85259211]
["bitfinex-derivatives","BTCF0:USTF0",1755046982089,0.38004615,119710.0,119700.0,0.85259211]
["bitfinex-derivatives","BTCF0:USTF0",1755046982284,0.46358965,119710.0,119700.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1755046982486,1.96358965,119710.0,119700.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1755046982686,1.96358965,119710.0,119700.0,0.9874405]
["bitfinex-derivatives","BTCF0:USTF0",1755046982993,1.96458965,119710.0,119700.0,0.9864405]
["bitfinex-derivatives","BTCF0:USTF0",1755046983489,1.88004615,119710.0,119700.0,0.9864405]
["bitfinex-derivatives","BTCF0:USTF0",1755046984192,1.88004615,119710.0,119700.0,1.63823211]
["bitfinex-derivatives","BTCF0:USTF0",1755046984686,1.51824621,119710.0,119700.0,1.63923211]
["bitfinex-derivatives","BTCF0:USTF0",1755046984896,1.51824621,119710.0,119700.0,2.00003211]
["bitfinex-derivatives","BTCF0:USTF0",1755046985388,1.51824621,119710.0,119700.0,2.00103211]
["bitfinex-derivatives","BTCF0:USTF0",1755046985897,1.5,119710.0,119700.0,2.00103211]
["bitfinex-derivatives","BTCF0:USTF0",1755046986888,0.52887644,119720.0,119700.0,2.16812871]
["bitfinex-derivatives","BTCF0:USTF0",1755046987086,0.44533804,119720.0,119710.0,0.1777335]
["bitfinex-derivatives","BTCF0:USTF0",1755046987286,0.3608,119720.0,119710.0,0.2007935]
["bitfinex-derivatives","BTCF0:USTF0",1755046987493,1.8608,119720.0,119710.0,0.2007935]
["bitfinex-derivatives","BTCF0:USTF0",1755046987682,1.94533644,119720.0,119710.0,0.2007935]
["bitfinex-derivatives","BTCF0:USTF0",1755046988887,1.8618,119720.0,119710.0,0.9873135]
["bitfinex-derivatives","BTCF0:USTF0",1755046989101,1.86279994,119720.0,119710.0,0.9883135]
["bitfinex-derivatives","BTCF0:USTF0",1755046989292,1.86279994,119720.0,119710.0,1.64010511]
["bitfinex-derivatives","BTCF0:USTF0",1755046989482,1.86279994,119720.0,119710.0,0.9883135]
["bitfinex-derivatives","BTCF0:USTF0",1755046991096,1.94633634,119720.0,119710.0,0.9883135]
["bitfinex-derivatives","BTCF0:USTF0",1755046991792,0.44793634,119720.0,119710.0,0.9883135]
["bitfinex-derivatives","BTCF0:USTF0",1755046992379,1.86439994,119720.0,119710.0,0.9883135]
["bitfinex-derivatives","BTCF0:USTF0",1755047001295,1.94793644,119720.0,119710.0,0.2017935]
["bitfinex-derivatives","BTCF0:USTF0",1755047001502,2.71972805,119720.0,119710.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1755047001799,2.71972805,119720.0,119710.0,0.8708235]
["bitfinex-derivatives","BTCF0:USTF0",1755047001992,2.71972805,119720.0,119710.0,0.0845435]
["bitfinex-derivatives","BTCF0:USTF0",1755047002297,2.71972805,119720.0,119710.0,0.8707835]
["bitfinex-derivatives","BTCF0:USTF0",1755047003197,2.71972805,119720.0,119710.0,0.8937035]
["bitfinex-derivatives","BTCF0:USTF0",1755047004701,2.71972805,119720.0,119710.0,0.8707435]
["bitfinex-derivatives","BTCF0:USTF0",1755047005494,2.71972805,119720.0,119710.0,0.8936635]
["bitfinex-derivatives","BTCF0:USTF0",1755047007400,2.71972805,119720.0,119710.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755047010402,2.06793644,119720.0,119710.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755047010602,2.71972805,119720.0,119710.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1755047015804,2.06793644,119720.0,119710.0,0.8936635]
["bitfinex-derivatives","BTCF0:USTF0",1755047015999,2.06793644,119720.0,119710.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755047016202,2.71972805,119720.0,119710.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1755047018901,2.71972805,119720.0,119710.0,0.8935035]
["bitfinex-derivatives","BTCF0:USTF0",1755047019095,2.06793644,119720.0,119710.0,0.8935035]
["bitfinex-derivatives","BTCF0:USTF0",1755047019297,2.06793644,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047019493,1.86179994,119720.0,119710.0,1.63899511]
["bitfinex-derivatives","BTCF0:USTF0",1755047019703,1.94533644,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047020004,1.94633644,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047020209,0.44633644,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047025505,0.55633644,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047027708,0.36279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047028095,0.36179994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047030813,0.55633584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047031412,0.47279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047034918,0.55633584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047036014,0.36179994,119720.0,119710.0,1.63899511]
["bitfinex-derivatives","BTCF0:USTF0",1755047036315,0.36179994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047036515,0.57533584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047036716,0.44633584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047037416,0.36279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047040313,0.49279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047041114,0.36279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047041721,0.44633584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047042312,0.55633584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047042620,1.94633584,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047043918,1.86279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047045019,1.97279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047045221,2.05633594,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047045417,1.97279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047045617,1.86279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047045819,1.94633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047046020,1.99279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047046220,2.07633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047046420,2.06633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047046721,1.94633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047046917,1.86279994,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047047119,1.94633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047047935,2.05633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047048118,2.04633544,119720.0,119710.0,0.9872035]
["bitfinex-derivatives","BTCF0:USTF0",1755047054137,2.69812705,119720.0,119710.0,0.9395835]
["bitfinex-derivatives","BTCF0:USTF0",1755047054339,2.69812705,119720.0,119710.0,0.8923426]
["bitfinex-derivatives","BTCF0:USTF0",1755047055243,2.71659238,119720.0,119710.0,0.8923426]
["bitfinex-derivatives","BTCF0:USTF0",1755047055943,2.71659238,119720.0,119710.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755047056644,2.71659238,119720.0,119710.0,0.8923426]
["bitfinex-derivatives","BTCF0:USTF0",1755047057745,2.06480077,119720.0,119710.0,0.8923426]
["bitfinex-derivatives","BTCF0:USTF0",1755047058045,2.71659238,119720.0,119710.0,0.8923426]
["bitfinex-derivatives","BTCF0:USTF0",1755047060349,2.71659238,119720.0,119710.0,0.9868326]
["bitfinex-derivatives","BTCF0:USTF0",1755047062441,2.71659238,119720.0,119710.0,0.9404126]
["bitfinex-derivatives","BTCF0:USTF0",1755047062642,2.71659238,119720.0,119710.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1755047064156,2.71659238,119720.0,119710.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755047067052,2.71659238,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047067257,2.71659238,119720.0,119710.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1755047067649,2.71710264,119720.0,119710.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1755047071260,2.71704024,119720.0,119710.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1755047075162,2.71702411,119720.0,119710.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1755047075960,2.71638145,119720.0,119710.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1755047076661,2.06458984,119720.0,119710.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1755047076855,2.06458984,119720.0,119710.0,0.82102194]
["bitfinex-derivatives","BTCF0:USTF0",1755047077062,2.71638145,119720.0,119710.0,0.82102194]
["bitfinex-derivatives","BTCF0:USTF0",1755047077261,2.71638145,119720.0,119710.0,0.87803194]
["bitfinex-derivatives","BTCF0:USTF0",1755047077463,2.71638145,119720.0,119710.0,0.89292194]
["bitfinex-derivatives","BTCF0:USTF0",1755047078665,2.65189861,119720.0,119710.0,0.89292194]
["bitfinex-derivatives","BTCF0:USTF0",1755047079967,2.65189861,119720.0,119710.0,0.89292359]
["bitfinex-derivatives","BTCF0:USTF0",1755047081266,2.65189861,119720.0,119710.0,0.91456359]
["bitfinex-derivatives","BTCF0:USTF0",1755047086771,2.65189861,119720.0,119710.0,0.99810619]
["bitfinex-derivatives","BTCF0:USTF0",1755047087170,2.06515532,119720.0,119710.0,0.99810619]
["bitfinex-derivatives","BTCF0:USTF0",1755047087372,2.65189861,119720.0,119710.0,0.99810619]
["bitfinex-derivatives","BTCF0:USTF0",1755047088068,2.65189861,119720.0,119710.0,0.91456359]
["bitfinex-derivatives","BTCF0:USTF0",1755047089072,2.65189861,119720.0,119710.0,0.91457344]
["bitfinex-derivatives","BTCF0:USTF0",1755047091064,2.65189861,119720.0,119710.0,0.03663344]
["bitfinex-derivatives","BTCF0:USTF0",1755047091270,2.65189861,119720.0,119710.0,0.82051344]
["bitfinex-derivatives","BTCF0:USTF0",1755047091467,2.65189861,119720.0,119710.0,0.82051408]
["bitfinex-derivatives","BTCF0:USTF0",1755047091670,2.65189861,119720.0,119710.0,0.89916408]
["bitfinex-derivatives","BTCF0:USTF0",1755047091866,2.65189861,119720.0,119710.0,0.91405408]
["bitfinex-derivatives","BTCF0:USTF0",1755047093475,2.06515532,119720.0,119710.0,0.91405408]
["bitfinex-derivatives","BTCF0:USTF0",1755047093674,2.65189861,119720.0,119710.0,0.91405408]
["bitfinex-derivatives","BTCF0:USTF0",1755047098077,2.06515532,119720.0,119710.0,0.91405408]
["bitfinex-derivatives","BTCF0:USTF0",1755047098281,2.65189861,119720.0,119710.0,0.91405479]
["bitfinex-derivatives","BTCF0:USTF0",1755047099979,2.65189861,119720.0,119710.0,0.99759739]
["bitfinex-derivatives","BTCF0:USTF0",1755047100675,2.65189861,119720.0,119710.0,0.99759692]
["bitfinex-derivatives","BTCF0:USTF0",1755047100883,0.38061982,119720.0,119710.0,1.58434021]
["bitfinex-derivatives","BTCF0:USTF0",1755047101084,0.38061982,119720.0,119710.0,1.58434003]
["bitfinex-derivatives","BTCF0:USTF0",1755047101384,1.88061982,119720.0,119710.0,0.99759674]
["bitfinex-derivatives","BTCF0:USTF0",1755047101581,1.88061982,119720.0,119710.0,1.58434003]
["bitfinex-derivatives","BTCF0:USTF0",1755047101974,0.38061982,119720.0,119710.0,1.58434003]
["bitfinex-derivatives","BTCF0:USTF0",1755047102474,1.88061982,119720.0,119710.0,1.58434003]
["bitfinex-derivatives","BTCF0:USTF0",1755047102674,1.87961988,119720.0,119710.0,1.64916531]
["bitfinex-derivatives","BTCF0:USTF0",1755047102877,1.88061982,119720.0,119710.0,1.64916531]
["bitfinex-derivatives","BTCF0:USTF0",1755047103080,1.87961988,119720.0,119710.0,1.64916531]
["bitfinex-derivatives","BTCF0:USTF0",1755047103278,1.88061982,119720.0,119710.0,0.99759674]
["bitfinex-derivatives","BTCF0:USTF0",1755047104075,1.87961988,119720.0,119710.0,0.99759674]
["bitfinex-derivatives","BTCF0:USTF0",1755047104278,0.37961988,119720.0,119710.0,1.64916531]
["bitfinex-derivatives","BTCF0:USTF0",1755047104479,0.00381988,119720.0,119710.0,1.64916531]
["bitfinex-derivatives","BTCF0:USTF0",1755047104679,0.00381988,119720.0,119710.0,1.81622931]
["bitfinex-derivatives","BTCF0:USTF0",1755047104884,0.3608,119730.0,119720.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1755047105186,0.3608,119740.0,119730.0,0.2028287]
["bitfinex-derivatives","BTCF0:USTF0",1755047105381,1.8608,119740.0,119730.0,0.99812284]
["bitfinex-derivatives","BTCF0:USTF0",1755047105585,2.70589047,119740.0,119730.0,0.99812284]
["bitfinex-derivatives","BTCF0:USTF0",1755047105775,2.75435047,119740.0,119730.0,0.99812284]
["bitfinex-derivatives","BTCF0:USTF0",1755047105982,2.1264619,119740.0,119730.0,0.99812284]
["bitfinex-derivatives","BTCF0:USTF0",1755047106382,2.1264619,119740.0,119730.0,0.99810268]
["bitfinex-derivatives","BTCF0:USTF0",1755047106682,2.77803047,119740.0,119730.0,0.99810268]
["bitfinex-derivatives","BTCF0:USTF0",1755047106887,2.77803047,119740.0,119730.0,0.9856287]
["bitfinex-derivatives","BTCF0:USTF0",1755047107789,2.77803047,119740.0,119730.0,0.9846287]
["bitfinex-derivatives","BTCF0:USTF0",1755047108490,2.77903047,119740.0,119730.0,0.9846287]
["bitfinex-derivatives","BTCF0:USTF0",1755047108993,2.77903047,119740.0,119730.0,0.9381387]
["bitfinex-derivatives","BTCF0:USTF0",1755047109177,2.77903047,119740.0,119730.0,0.9709487]
["bitfinex-derivatives","BTCF0:USTF0",1755047113690,2.77903047,119740.0,119730.0,0.9846287]
["bitfinex-derivatives","BTCF0:USTF0",1755047114786,0.13096884,119730.0,119720.0,0.1563413]
["bitfinex-derivatives","BTCF0:USTF0",1755047115092,1.32547741,119730.0,119720.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1755047116888,1.32547741,119730.0,119720.0,0.84898]
["bitfinex-derivatives","BTCF0:USTF0",1755047117990,1.32547741,119730.0,119720.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1755047118191,1.32547741,119730.0,119720.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755047118578,1.32547741,119730.0,119720.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755047118784,1.32547741,119730.0,119720.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755047118985,1.32547741,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047119186,1.32547741,119730.0,119720.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755047121887,1.32547741,119730.0,119720.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1755047122288,1.32547741,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047124297,2.10779741,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047124596,1.32547741,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047125396,1.32547741,119730.0,119720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755047125591,0.67390884,119730.0,119720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755047125783,1.32547741,119730.0,119720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755047126896,1.32547741,119730.0,119720.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1755047127092,1.32547741,119730.0,119720.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1755047127293,1.32547741,119730.0,119720.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755047127999,1.32547741,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047128490,1.32547741,119730.0,119720.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755047128891,1.32547741,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047130395,0.0835497,119700.0,119690.0,0.29111577]
["bitfinex-derivatives","BTCF0:USTF0",1755047130604,1.34368827,119700.0,119690.0,0.283743]
["bitfinex-derivatives","BTCF0:USTF0",1755047130802,1.34368827,119700.0,119690.0,1.065983]
["bitfinex-derivatives","BTCF0:USTF0",1755047131202,1.3619523,119700.0,119690.0,0.2001865]
["bitfinex-derivatives","BTCF0:USTF0",1755047131396,1.3619523,119700.0,119690.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755047131594,0.71038373,119700.0,119690.0,0.2001867]
["bitfinex-derivatives","BTCF0:USTF0",1755047131794,1.3619523,119700.0,119690.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755047132297,0.20232664,119690.0,119680.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755047132597,1.34469521,119690.0,119680.0,0.9824337]
["bitfinex-derivatives","BTCF0:USTF0",1755047132901,1.34469521,119690.0,119680.0,0.89887]
["bitfinex-derivatives","BTCF0:USTF0",1755047133302,1.34469521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047134202,1.34569521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047134404,1.21569521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047134591,1.31569521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047134898,0.56412664,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047135203,0.61412664,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047136103,1.26569521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047136403,1.21569521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047136605,1.31569521,119690.0,119680.0,0.9824336]
["bitfinex-derivatives","BTCF0:USTF0",1755047137006,1.31569521,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047137502,1.21569521,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047137704,1.32569521,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047138001,0.44635664,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047138204,0.63591664,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047138408,0.54041664,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047138703,1.32569521,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047139606,1.39149842,119690.0,119680.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1755047140401,1.39149842,119690.0,119680.0,0.01249382]
["bitfinex-derivatives","BTCF0:USTF0",1755047140602,2.17381842,119690.0,119680.0,0.01249382]
["bitfinex-derivatives","BTCF0:USTF0",1755047140901,0.1671631,119660.0,119650.0,0.0835832]
["bitfinex-derivatives","BTCF0:USTF0",1755047141103,0.73302304,119660.0,119650.0,1.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1755047141696,0.59072304,119660.0,119650.0,1.07569678]
["bitfinex-derivatives","BTCF0:USTF0",1755047141902,0.59190304,119660.0,119650.0,1.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1755047142102,0.60640304,119660.0,119650.0,1.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1755047142806,0.62302304,119660.0,119650.0,1.07560298]
["bitfinex-derivatives","BTCF0:USTF0",1755047143006,0.72302304,119660.0,119650.0,1.07560298]
["bitfinex-derivatives","BTCF0:USTF0",1755047143910,0.72302304,119660.0,119650.0,1.0714366]
["bitfinex-derivatives","BTCF0:USTF0",1755047144105,0.73934304,119660.0,119650.0,1.0714366]
["bitfinex-derivatives","BTCF0:USTF0",1755047144410,0.73934304,119660.0,119650.0,0.9878532]
["bitfinex-derivatives","BTCF0:USTF0",1755047144605,0.72302304,119660.0,119650.0,0.9878532]
["bitfinex-derivatives","BTCF0:USTF0",1755047145602,1.37459161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047146016,1.39091161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047146422,1.29091161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047146617,1.39091161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047146817,1.29091161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047147015,1.27459161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047147323,1.36459161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047147527,1.38459161,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047147722,0.73302304,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047148316,0.62302304,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047148525,0.73302304,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047148923,0.44135994,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047149226,0.52493754,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047149522,0.36179994,119660.0,119650.0,0.9888532]
["bitfinex-derivatives","BTCF0:USTF0",1755047150025,0.36179994,119660.0,119650.0,1.63842177]
["bitfinex-derivatives","BTCF0:USTF0",1755047150720,0.37919526,119670.0,119660.0,0.1856976]
["bitfinex-derivatives","BTCF0:USTF0",1755047150925,0.37919526,119670.0,119660.0,0.85177617]
["bitfinex-derivatives","BTCF0:USTF0",1755047151123,0.0193952,119670.0,119660.0,0.2002076]
["bitfinex-derivatives","BTCF0:USTF0",1755047151320,0.01839526,119670.0,119660.0,0.2002076]
["bitfinex-derivatives","BTCF0:USTF0",1755047151622,0.0193952,119670.0,119660.0,0.2002076]
["bitfinex-derivatives","BTCF0:USTF0",1755047152820,0.01839526,119670.0,119660.0,0.85177617]
["bitfinex-derivatives","BTCF0:USTF0",1755047153020,0.01839526,119670.0,119660.0,1.21257617]
["bitfinex-derivatives","BTCF0:USTF0",1755047153220,0.36179994,119690.0,119680.0,0.2001936]
["bitfinex-derivatives","BTCF0:USTF0",1755047153431,0.44535654,119690.0,119680.0,0.9845536]
["bitfinex-derivatives","BTCF0:USTF0",1755047153921,0.44535654,119690.0,119680.0,0.9835536]
["bitfinex-derivatives","BTCF0:USTF0",1755047154122,1.32469511,119690.0,119680.0,0.9835536]
["bitfinex-derivatives","BTCF0:USTF0",1755047154325,1.32469511,119690.0,119680.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755047154525,0.0835636,119680.0,119670.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1755047154729,1.32370217,119680.0,119670.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1755047154923,1.32370217,119680.0,119670.0,0.86159]
["bitfinex-derivatives","BTCF0:USTF0",1755047155123,1.32370217,119680.0,119670.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1755047155323,1.34248826,119680.0,119670.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1755047156423,1.34248826,119680.0,119670.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755047157629,0.1098006,119670.0,119660.0,0.2619108]
["bitfinex-derivatives","BTCF0:USTF0",1755047157835,1.32370917,119670.0,119660.0,0.9906832]
["bitfinex-derivatives","BTCF0:USTF0",1755047158132,1.32470911,119670.0,119660.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1755047158323,1.32470911,119670.0,119660.0,0.9903232]
["bitfinex-derivatives","BTCF0:USTF0",1755047158526,1.32470911,119670.0,119660.0,0.9903276]
["bitfinex-derivatives","BTCF0:USTF0",1755047158724,1.32470911,119670.0,119660.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1755047158928,1.32470911,119670.0,119660.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755047159122,1.32470911,119670.0,119660.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1755047159328,1.32470911,119670.0,119660.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1755047159727,0.67314054,119670.0,119660.0,0.9076676]
["bitfinex-derivatives","BTCF0:USTF0",1755047159931,1.32470911,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047162030,0.67314054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047162230,1.32470911,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047162530,0.67314054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047162937,0.56314054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047163437,0.37742,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047163642,0.55537054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047164134,0.67287054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047165438,0.64874054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047165633,0.59874054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047166741,0.62287054,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047167137,1.27443911,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047167733,1.20315911,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047167929,1.27443911,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047168129,1.27443911,119670.0,119660.0,0.8990976]
["bitfinex-derivatives","BTCF0:USTF0",1755047168332,1.27443911,119670.0,119660.0,0.9945676]
["bitfinex-derivatives","BTCF0:USTF0",1755047169141,1.27443911,119670.0,119660.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755047169435,1.27443911,119670.0,119660.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755047169641,1.27443911,119670.0,119660.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1755047170045,1.27443911,119670.0,119660.0,0.9953276]
["bitfinex-derivatives","BTCF0:USTF0",1755047170540,0.62287054,119670.0,119660.0,0.9953276]
["bitfinex-derivatives","BTCF0:USTF0",1755047170751,1.27443911,119670.0,119660.0,0.9953276]
["bitfinex-derivatives","BTCF0:USTF0",1755047180845,1.27443911,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047182643,0.62287054,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047182845,1.27443911,119670.0,119660.0,0.9953275]
["bitfinex-derivatives","BTCF0:USTF0",1755047183042,1.27443911,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047183242,1.28183289,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047186050,1.27443911,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047186449,1.15693911,119670.0,119660.0,0.9953275]
["bitfinex-derivatives","BTCF0:USTF0",1755047186744,1.25001901,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047186948,1.28821901,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047187455,0.68287044,119670.0,119660.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1755047187650,1.33443901,119670.0,119660.0,0.9953275]
["bitfinex-derivatives","BTCF0:USTF0",1755047188753,0.68287044,119670.0,119660.0,0.9953275]
["bitfinex-derivatives","BTCF0:USTF0",1755047188968,1.33443901,119670.0,119660.0,0.9953275]
["bitfinex-derivatives","BTCF0:USTF0",1755047190050,1.33443901,119670.0,119660.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755047190359,1.33443901,119670.0,119660.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1755047192357,1.33443901,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047192961,0.68287044,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047193254,0.64467044,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047193451,0.52467044,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047193952,0.44537044,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047194359,0.50923044,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047194562,0.65068044,119670.0,119660.0,0.9918475]
["bitfinex-derivatives","BTCF0:USTF0",1755047194756,1.32514901,119670.0,119660.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1755047194958,1.32514901,119670.0,119660.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1755047197257,0.67358044,119670.0,119660.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1755047197451,1.32514901,119670.0,119660.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1755047204463,0.10882444,119650.0,119640.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755047204667,1.32516301,119650.0,119640.0,1.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1755047204864,0.54069444,119650.0,119640.0,1.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1755047206471,0.54069444,119650.0,119640.0,1.0128415]
["bitfinex-derivatives","BTCF0:USTF0",1755047209370,0.52583444,119650.0,119640.0,1.0128415]
["bitfinex-derivatives","BTCF0:USTF0",1755047210567,0.54069444,119650.0,119640.0,1.0128415]
["bitfinex-derivatives","BTCF0:USTF0",1755047211363,0.64069444,119650.0,119640.0,1.0128415]
["bitfinex-derivatives","BTCF0:USTF0",1755047211760,0.54069444,119650.0,119640.0,1.0128415]
["bitfinex-derivatives","BTCF0:USTF0",1755047212662,0.54069444,119650.0,119640.0,1.02551154]
["bitfinex-derivatives","BTCF0:USTF0",1755047213070,0.44538444,119650.0,119640.0,1.67708011]
["bitfinex-derivatives","BTCF0:USTF0",1755047213569,0.44538444,119650.0,119640.0,1.02551154]
["bitfinex-derivatives","BTCF0:USTF0",1755047213773,0.53538444,119650.0,119640.0,1.02551154]
["bitfinex-derivatives","BTCF0:USTF0",1755047214070,0.44538444,119650.0,119640.0,1.02551154]
["bitfinex-derivatives","BTCF0:USTF0",1755047214472,1.94538444,119650.0,119640.0,1.02551154]
["bitfinex-derivatives","BTCF0:USTF0",1755047214971,1.94538444,119650.0,119640.0,1.02555445]
["bitfinex-derivatives","BTCF0:USTF0",1755047215670,1.94538444,119650.0,119640.0,1.02555394]
["bitfinex-derivatives","BTCF0:USTF0",1755047216475,1.97936444,119650.0,119640.0,1.02555394]
["bitfinex-derivatives","BTCF0:USTF0",1755047217367,1.94538444,119650.0,119640.0,1.02555394]
["bitfinex-derivatives","BTCF0:USTF0",1755047217672,2.01712444,119650.0,119640.0,1.02555394]
["bitfinex-derivatives","BTCF0:USTF0",1755047217872,1.99422444,119650.0,119640.0,1.02555428]
["bitfinex-derivatives","BTCF0:USTF0",1755047218877,2.10422444,119650.0,119640.0,1.02555428]
["bitfinex-derivatives","BTCF0:USTF0",1755047219077,2.12712444,119650.0,119640.0,1.02555428]
["bitfinex-derivatives","BTCF0:USTF0",1755047219277,2.11712444,119650.0,119640.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1755047219481,2.11712444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047221476,2.01712444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047221679,2.12712444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047222474,2.01712444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047222675,2.11712444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047222972,2.01712444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047223172,1.99422444,119650.0,119640.0,1.02111428]
["bitfinex-derivatives","BTCF0:USTF0",1755047223777,1.99422444,119650.0,119640.0,1.02111547]
["bitfinex-derivatives","BTCF0:USTF0",1755047224177,2.01841444,119650.0,119640.0,1.02111547]
["bitfinex-derivatives","BTCF0:USTF0",1755047224379,2.01841444,119650.0,119640.0,1.02111591]
["bitfinex-derivatives","BTCF0:USTF0",1755047224784,2.11841444,119650.0,119640.0,1.02111591]
["bitfinex-derivatives","BTCF0:USTF0",1755047225584,2.01841444,119650.0,119640.0,1.02111591]
["bitfinex-derivatives","BTCF0:USTF0",1755047225987,2.11841444,119650.0,119640.0,1.02111591]
["bitfinex-derivatives","BTCF0:USTF0",1755047226176,2.11841444,119650.0,119640.0,1.02111621]
["bitfinex-derivatives","BTCF0:USTF0",1755047226381,2.76998301,119650.0,119640.0,1.02111621]
["bitfinex-derivatives","BTCF0:USTF0",1755047226675,2.01841444,119650.0,119640.0,1.02111621]
["bitfinex-derivatives","BTCF0:USTF0",1755047227076,2.77998301,119650.0,119640.0,1.00844441]
["bitfinex-derivatives","BTCF0:USTF0",1755047227381,2.77998301,119650.0,119640.0,0.93853441]
["bitfinex-derivatives","BTCF0:USTF0",1755047227678,2.77998301,119650.0,119640.0,0.89171431]
["bitfinex-derivatives","BTCF0:USTF0",1755047227878,3.14078301,119650.0,119640.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1755047228080,1.64078301,119650.0,119640.0,0.80812291]
["bitfinex-derivatives","BTCF0:USTF0",1755047228578,1.03788444,119650.0,119640.0,0.89171431]
["bitfinex-derivatives","BTCF0:USTF0",1755047228782,1.68945301,119650.0,119640.0,0.89171431]
["bitfinex-derivatives","BTCF0:USTF0",1755047230086,1.68945301,119650.0,119640.0,0.91475431]
["bitfinex-derivatives","BTCF0:USTF0",1755047230273,1.03788444,119650.0,119640.0,0.91475431]
["bitfinex-derivatives","BTCF0:USTF0",1755047230479,1.03788444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047230681,0.92788444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047230883,0.85485444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047231187,0.90153444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047231386,0.85485444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047231586,0.90153444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047232279,1.01153444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047232482,1.03572444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047232976,1.68729301,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047233685,1.03572444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047233885,1.68729301,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047234181,1.03572444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047234387,0.98572444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047235683,0.92572444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047235888,1.04572444,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047236088,1.69729301,119650.0,119640.0,1.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1755047237383,1.69729301,119650.0,119640.0,0.20611431]
["bitfinex-derivatives","BTCF0:USTF0",1755047237590,1.69729301,119650.0,119640.0,0.89195431]
["bitfinex-derivatives","BTCF0:USTF0",1755047237892,1.69729301,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047238490,1.69729301,119650.0,119640.0,0.80836291]
["bitfinex-derivatives","BTCF0:USTF0",1755047238884,1.69729301,119650.0,119640.0,0.83140291]
["bitfinex-derivatives","BTCF0:USTF0",1755047239690,1.69729301,119650.0,119640.0,0.91499431]
["bitfinex-derivatives","BTCF0:USTF0",1755047240190,1.69729301,119650.0,119640.0,0.92462431]
["bitfinex-derivatives","BTCF0:USTF0",1755047240389,1.69729301,119650.0,119640.0,0.99776431]
["bitfinex-derivatives","BTCF0:USTF0",1755047240584,1.69729301,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047241685,1.03572444,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047242188,0.92572444,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047242389,1.01572444,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047243694,0.72259994,119650.0,119640.0,1.66392288]
["bitfinex-derivatives","BTCF0:USTF0",1755047243993,0.80618434,119650.0,119640.0,1.66392288]
["bitfinex-derivatives","BTCF0:USTF0",1755047244194,0.44538434,119650.0,119640.0,1.66392288]
["bitfinex-derivatives","BTCF0:USTF0",1755047244594,0.44538434,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047244794,0.44538434,119650.0,119640.0,1.66392288]
["bitfinex-derivatives","BTCF0:USTF0",1755047245387,0.36179994,119650.0,119640.0,1.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1755047245591,0.36179994,119650.0,119640.0,1.66392288]
["bitfinex-derivatives","BTCF0:USTF0",1755047245790,0.3608,119650.0,119640.0,1.66392288]
["bitfinex-derivatives","BTCF0:USTF0",1755047246087,0.3608,119660.0,119650.0,0.1212145]
["bitfinex-derivatives","BTCF0:USTF0",1755047246292,0.3608,119660.0,119650.0,0.85555307]
["bitfinex-derivatives","BTCF0:USTF0",1755047247192,0.6823906,119670.0,119650.0,1.02271767]
["bitfinex-derivatives","BTCF0:USTF0",1755047247498,0.7068706,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047247692,0.62429494,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047248194,0.74429494,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047248494,0.75848494,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047249898,0.64848494,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047250695,0.56491064,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047251089,0.68491064,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047252095,1.33647921,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047252490,0.68491064,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047252691,1.33647921,119670.0,119660.0,1.0074175]
["bitfinex-derivatives","BTCF0:USTF0",1755047252990,1.69727921,119670.0,119660.0,0.8870175]
["bitfinex-derivatives","BTCF0:USTF0",1755047253392,1.69727921,119670.0,119660.0,0.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1755047254212,1.69727921,119670.0,119660.0,0.9522575]
["bitfinex-derivatives","BTCF0:USTF0",1755047255799,1.69727921,119670.0,119660.0,0.9829675]
["bitfinex-derivatives","BTCF0:USTF0",1755047256002,1.69727921,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047263603,1.69658921,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047263998,0.92502064,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047264899,1.02502064,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047265095,1.03502064,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047265905,0.92502064,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047266106,1.57658921,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047266309,1.68658921,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047269510,1.03502064,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047269711,1.68658921,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047270205,1.03502064,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047270405,1.68658921,119670.0,119660.0,1.0060775]
["bitfinex-derivatives","BTCF0:USTF0",1755047272201,1.68658921,119670.0,119660.0,0.8870175]
["bitfinex-derivatives","BTCF0:USTF0",1755047272404,0.1307973,119660.0,119650.0,0.50615216]
["bitfinex-derivatives","BTCF0:USTF0",1755047272606,1.32569587,119660.0,119650.0,1.1212191]
["bitfinex-derivatives","BTCF0:USTF0",1755047272911,1.32569587,119660.0,119650.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755047273097,1.32569587,119660.0,119650.0,0.8809042]
["bitfinex-derivatives","BTCF0:USTF0",1755047273907,1.32569587,119660.0,119650.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755047274604,1.32569587,119660.0,119650.0,0.8809043]
["bitfinex-derivatives","BTCF0:USTF0",1755047275003,1.32569587,119660.0,119650.0,0.9045343]
["bitfinex-derivatives","BTCF0:USTF0",1755047275402,0.6741273,119660.0,119650.0,0.9055343]
["bitfinex-derivatives","BTCF0:USTF0",1755047275610,1.32569587,119660.0,119650.0,0.9055343]
["bitfinex-derivatives","BTCF0:USTF0",1755047276408,1.32569587,119660.0,119650.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1755047276606,1.32569587,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047276798,1.33333038,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047277207,2.15204296,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047277407,0.20433414,119650.0,119640.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1755047277708,2.77483128,119650.0,119640.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1755047279204,2.94199128,119650.0,119640.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1755047279399,0.2007312,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047279605,1.34309977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047280605,0.6915312,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047280805,1.34309977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047281808,2.13829977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047282516,2.13929977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047284914,1.4870912,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047285409,2.13833977,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047286016,1.34409977,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047286218,2.13873977,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047286512,2.13873977,119640.0,119630.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755047286719,2.13873977,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047288321,1.34409977,119640.0,119630.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755047288520,2.13885977,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047289022,2.13885977,119640.0,119630.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755047289822,2.13885977,119640.0,119630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755047290223,2.13885977,119640.0,119630.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755047292524,2.13885977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047294115,2.13885977,119640.0,119630.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1755047294311,2.13885977,119640.0,119630.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755047294912,2.13885977,119640.0,119630.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755047295115,2.13885977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047295815,2.13885977,119640.0,119630.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755047296511,2.13885977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047298424,2.13913977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047298726,1.34409977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047298930,2.13841977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047299422,1.34409977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047299626,2.13833977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047300222,1.34409977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047300424,2.13809977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047308830,2.13809977,119640.0,119630.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755047309723,2.13809977,119640.0,119630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755047309930,2.13809977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755047311930,2.13809977,119640.0,119600.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1755047311931,0.1314821,119610.0,119600.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1755047312131,1.70792061,119610.0,119600.0,0.1615982]
["bitfinex-derivatives","BTCF0:USTF0",1755047312329,1.70792061,119610.0,119600.0,0.1987282]
["bitfinex-derivatives","BTCF0:USTF0",1755047312524,1.70792061,119610.0,119600.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755047312723,1.7758614,119610.0,119600.0,0.1987291]
["bitfinex-derivatives","BTCF0:USTF0",1755047312933,1.7758614,119610.0,119600.0,0.1526891]
["bitfinex-derivatives","BTCF0:USTF0",1755047313134,1.7758614,119610.0,119600.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1755047313734,0.2037591,119600.0,119590.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755047313945,1.34612767,119600.0,119590.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755047314134,1.34612767,119600.0,119590.0,0.1987361]
["bitfinex-derivatives","BTCF0:USTF0",1755047314432,0.16825724,119590.0,119580.0,0.1464931]
["bitfinex-derivatives","BTCF0:USTF0",1755047314630,1.36088701,119590.0,119580.0,0.1987431]
["bitfinex-derivatives","BTCF0:USTF0",1755047314824,1.38725581,119590.0,119580.0,0.1987431]
["bitfinex-derivatives","BTCF0:USTF0",1755047315024,1.41076581,119590.0,119580.0,0.1987431]
["bitfinex-derivatives","BTCF0:USTF0",1755047315636,0.75919724,119590.0,119580.0,0.1987431]
["bitfinex-derivatives","BTCF0:USTF0",1755047315823,1.41076581,119590.0,119580.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1755047316226,0.1802631,119580.0,119570.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1755047316534,0.5645731,119580.0,119570.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1755047316730,0.6745731,119580.0,119570.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1755047317126,0.5410631,119580.0,119570.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1755047317336,0.5268131,119580.0,119570.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1755047317827,0.3608,119580.0,119570.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1755047318029,0.3608,119580.0,119570.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1755047318234,0.444433,119580.0,119570.0,0.3052143]
["bitfinex-derivatives","BTCF0:USTF0",1755047318531,0.3608,119580.0,119570.0,0.3052143]
["bitfinex-derivatives","BTCF0:USTF0",1755047318744,0.3608,119580.0,119570.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1755047318938,0.45842994,119590.0,119580.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1755047319238,0.40966994,119590.0,119580.0,1.010943]
["bitfinex-derivatives","BTCF0:USTF0",1755047319642,0.3608,119590.0,119580.0,1.66251157]
["bitfinex-derivatives","BTCF0:USTF0",1755047319835,0.3608,119590.0,119580.0,1.010943]
["bitfinex-derivatives","BTCF0:USTF0",1755047320535,0.36179994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047320734,0.00099994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047322151,0.07525994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047322343,0.20762994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047322549,0.00099994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047323443,0.01743994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047323643,0.06619994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047323840,0.05194994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047324838,0.00099994,119590.0,119580.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1755047325348,0.00099994,119590.0,119580.0,1.1812049]
["bitfinex-derivatives","BTCF0:USTF0",1755047326438,0.08462604,119590.0,119580.0,1.1812049]
["bitfinex-derivatives","BTCF0:USTF0",1755047326736,0.00099994,119590.0,119580.0,1.1812049]
["bitfinex-derivatives","BTCF0:USTF0",1755047326935,0.20476604,119590.0,119580.0,1.1812049]
["bitfinex-derivatives","BTCF0:USTF0",1755047328144,0.09762994,119590.0,119580.0,1.1812049]
["bitfinex-derivatives","BTCF0:USTF0",1755047328644,0.00099994,119590.0,119580.0,1.1812049]
["bitfinex-derivatives","BTCF0:USTF0",1755047329550,0.00099994,119590.0,119580.0,1.83277347]
["bitfinex-derivatives","BTCF0:USTF0",1755047329846,1.18743496,119610.0,119600.0,0.1301391]
["bitfinex-derivatives","BTCF0:USTF0",1755047329847,1.86179994,119610.0,119600.0,0.1301391]
["bitfinex-derivatives","BTCF0:USTF0",1755047330049,1.8608,119610.0,119600.0,1.65949767]
["bitfinex-derivatives","BTCF0:USTF0",1755047330353,1.5,119610.0,119600.0,1.65949767]
["bitfinex-derivatives","BTCF0:USTF0",1755047330540,0.00099994,119620.0,119600.0,2.93772614]
["bitfinex-derivatives","BTCF0:USTF0",1755047330746,0.00099994,119620.0,119610.0,1.21109067]
["bitfinex-derivatives","BTCF0:USTF0",1755047331050,1.86179994,119630.0,119620.0,0.1893251]
["bitfinex-derivatives","BTCF0:USTF0",1755047331253,1.86179994,119630.0,119620.0,1.65940367]
["bitfinex-derivatives","BTCF0:USTF0",1755047333355,2.70763851,119630.0,119620.0,1.0068751]
["bitfinex-derivatives","BTCF0:USTF0",1755047333650,2.05606994,119630.0,119620.0,1.0068751]
["bitfinex-derivatives","BTCF0:USTF0",1755047333856,2.70763851,119630.0,119620.0,1.0068751]
["bitfinex-derivatives","BTCF0:USTF0",1755047334551,2.78923671,119630.0,119620.0,1.0078751]
["bitfinex-derivatives","BTCF0:USTF0",1755047335350,2.78923671,119630.0,119620.0,0.9804651]
["bitfinex-derivatives","BTCF0:USTF0",1755047335551,2.78923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047336148,2.78923671,119630.0,119620.0,0.9667951]
["bitfinex-derivatives","BTCF0:USTF0",1755047336355,2.11415814,119630.0,119620.0,0.9202751]
["bitfinex-derivatives","BTCF0:USTF0",1755047336546,2.75147671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047336749,2.78923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047337356,2.66923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047337847,2.75923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047338152,2.78923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047338746,2.66923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047338952,2.76923671,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047339351,2.68563851,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047339748,1.87604994,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047339964,1.86179994,119630.0,119620.0,1.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1755047340751,2.70448851,119630.0,119620.0,1.0166351]
["bitfinex-derivatives","BTCF0:USTF0",1755047341751,1.86179994,119630.0,119620.0,1.66820367]
["bitfinex-derivatives","BTCF0:USTF0",1755047342359,1.86179994,119630.0,119620.0,1.0166351]
["bitfinex-derivatives","BTCF0:USTF0",1755047344248,1.8608,119630.0,119620.0,1.66820367]
["bitfinex-derivatives","BTCF0:USTF0",1755047344656,0.3608,119640.0,119620.0,1.83541007]
["bitfinex-derivatives","BTCF0:USTF0",1755047344947,0.47923,119650.0,119640.0,0.0835915]
["bitfinex-derivatives","BTCF0:USTF0",1755047345159,0.57560994,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047345454,0.45560994,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047346058,0.48022994,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047347357,0.37629,119650.0,119640.0,1.66873007]
["bitfinex-derivatives","BTCF0:USTF0",1755047347560,0.3618,119650.0,119640.0,1.66873007]
["bitfinex-derivatives","BTCF0:USTF0",1755047347763,0.36279994,119650.0,119640.0,1.66873007]
["bitfinex-derivatives","BTCF0:USTF0",1755047348051,0.36279994,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047348251,0.39382,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047348447,0.3618,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047348646,0.36279994,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047349248,0.001,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047349445,0.36279994,119650.0,119640.0,1.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1755047349658,0.00199994,119650.0,119640.0,1.02489048]
["bitfinex-derivatives","BTCF0:USTF0",1755047349850,1.50099994,119650.0,119640.0,1.67645905]
["bitfinex-derivatives","BTCF0:USTF0",1755047350550,1.5,119650.0,119640.0,1.67745905]
["bitfinex-derivatives","BTCF0:USTF0",1755047350751,1.50099994,119650.0,119640.0,1.67745905]
["bitfinex-derivatives","BTCF0:USTF0",1755047351456,1.50099994,119650.0,119640.0,1.02589048]
["bitfinex-derivatives","BTCF0:USTF0",1755047351759,1.50099994,119650.0,119640.0,1.67745905]
["bitfinex-derivatives","BTCF0:USTF0",1755047352353,1.50099994,119650.0,119640.0,1.02589048]
["bitfinex-derivatives","BTCF0:USTF0",1755047352656,1.5,119650.0,119640.0,1.02589048]
["bitfinex-derivatives","BTCF0:USTF0",1755047352862,1.50099994,119650.0,119640.0,1.67745905]
["bitfinex-derivatives","BTCF0:USTF0",1755047353061,1.50099994,119650.0,119640.0,1.02589048]
["bitfinex-derivatives","BTCF0:USTF0",1755047353257,1.5,119650.0,119640.0,1.67745905]
["bitfinex-derivatives","BTCF0:USTF0",1755047353463,1.50099994,119650.0,119640.0,1.67745905]
["bitfinex-derivatives","BTCF0:USTF0",1755047354959,1.50099994,119650.0,119640.0,1.02589048]
["bitfinex-derivatives","BTCF0:USTF0",1755047355162,1.53301994,119650.0,119640.0,1.02589048]
["bitfinex-derivatives","BTCF0:USTF0",1755047355563,1.54749994,119650.0,119640.0,0.20985048]
["bitfinex-derivatives","BTCF0:USTF0",1755047355866,2.58448851,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047356068,2.22368851,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047356268,1.57211994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047356469,1.93291994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047357173,1.57211994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047358069,1.54749994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047358264,1.5465,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047358569,1.54749994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047358971,1.5465,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047359167,1.54749994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047359369,1.5465,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047359566,1.54749994,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047359878,1.5465,119650.0,119640.0,1.02369048]
["bitfinex-derivatives","BTCF0:USTF0",1755047360179,1.5,119650.0,119640.0,1.67525905]
["bitfinex-derivatives","BTCF0:USTF0",1755047360377,0.4073,119660.0,119640.0,1.84243845]
["bitfinex-derivatives","BTCF0:USTF0",1755047360574,0.47923,119660.0,119650.0,0.85268377]
["bitfinex-derivatives","BTCF0:USTF0",1755047360875,1.88502,119660.0,119650.0,0.85268377]
["bitfinex-derivatives","BTCF0:USTF0",1755047361080,1.8608,119660.0,119650.0,0.85268377]
["bitfinex-derivatives","BTCF0:USTF0",1755047361272,1.89282,119660.0,119650.0,0.85268377]
["bitfinex-derivatives","BTCF0:USTF0",1755047361466,1.8608,119660.0,119650.0,0.85268377]
["bitfinex-derivatives","BTCF0:USTF0",1755047361672,0.45461,119670.0,119660.0,0.2011082]
["bitfinex-derivatives","BTCF0:USTF0",1755047361867,0.47923,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047362171,0.11843,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047362372,0.47923,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047362578,1.97923,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047364077,1.98023,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047364480,1.97923,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047364671,1.97923,119670.0,119660.0,0.9667382]
["bitfinex-derivatives","BTCF0:USTF0",1755047364877,1.97923,119670.0,119660.0,0.9989982]
["bitfinex-derivatives","BTCF0:USTF0",1755047365572,1.97923,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047366378,1.94013,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047366579,1.95461,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047366882,1.97923,119670.0,119660.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1755047367980,1.95461,119670.0,119660.0,1.66511677]
["bitfinex-derivatives","BTCF0:USTF0",1755047368480,1.97923,119670.0,119660.0,1.66511677]
["bitfinex-derivatives","BTCF0:USTF0",1755047369271,2.09894,119670.0,119660.0,0.2011082]
["bitfinex-derivatives","BTCF0:USTF0",1755047369476,1.97894,119670.0,119660.0,1.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1755047370584,2.82407987,119670.0,119660.0,0.8950982]
["bitfinex-derivatives","BTCF0:USTF0",1755047372182,2.82407987,119670.0,119660.0,0.9649582]
["bitfinex-derivatives","BTCF0:USTF0",1755047372183,2.08894,119670.0,119660.0,0.9649582]
["bitfinex-derivatives","BTCF0:USTF0",1755047372378,2.08894,119670.0,119660.0,1.0141382]
["bitfinex-derivatives","BTCF0:USTF0",1755047372878,2.0625114,119670.0,119660.0,1.0141382]
["bitfinex-derivatives","BTCF0:USTF0",1755047373082,1.97894,119670.0,119660.0,1.0141382]
["bitfinex-derivatives","BTCF0:USTF0",1755047373278,1.97894,119670.0,119660.0,0.9649582]
["bitfinex-derivatives","BTCF0:USTF0",1755047373580,1.97894,119670.0,119660.0,1.0141382]
["bitfinex-derivatives","BTCF0:USTF0",1755047373775,1.94291,119670.0,119660.0,1.66570677]
["bitfinex-derivatives","BTCF0:USTF0",1755047373976,1.95722,119670.0,119660.0,1.0141382]
["bitfinex-derivatives","BTCF0:USTF0",1755047374280,1.95722,119670.0,119660.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1755047374281,2.83668997,119670.0,119660.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1755047374583,2.1851214,119670.0,119660.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1755047374781,2.83668997,119670.0,119660.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1755047376179,2.83668997,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047376479,2.83668997,119670.0,119660.0,0.0845784]
["bitfinex-derivatives","BTCF0:USTF0",1755047376680,0.1295224,119640.0,119630.0,0.29304748]
["bitfinex-derivatives","BTCF0:USTF0",1755047376980,1.48044222,119640.0,119630.0,1.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1755047377184,1.55044222,119640.0,119630.0,1.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1755047377381,1.48044222,119640.0,119630.0,1.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1755047377594,0.5637624,119640.0,119630.0,1.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1755047377779,0.6237624,119640.0,119630.0,1.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1755047378480,0.6237624,119640.0,119630.0,1.0195403]
["bitfinex-derivatives","BTCF0:USTF0",1755047378683,0.6237624,119640.0,119630.0,0.9126733]
["bitfinex-derivatives","BTCF0:USTF0",1755047378986,0.6237624,119640.0,119630.0,0.9176733]
["bitfinex-derivatives","BTCF0:USTF0",1755047380382,0.6237624,119640.0,119630.0,0.9126733]
["bitfinex-derivatives","BTCF0:USTF0",1755047380583,0.6237624,119640.0,119630.0,0.9136733]
["bitfinex-derivatives","BTCF0:USTF0",1755047384388,0.6237624,119640.0,119630.0,0.9364633]
["bitfinex-derivatives","BTCF0:USTF0",1755047385484,0.6237624,119640.0,119630.0,0.9707333]
["bitfinex-derivatives","BTCF0:USTF0",1755047386692,1.48044222,119640.0,119630.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1755047388092,1.48044222,119640.0,119630.0,0.9090797]
["bitfinex-derivatives","BTCF0:USTF0",1755047388688,1.48044222,119640.0,119630.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1755047389990,1.48044222,119640.0,119630.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755047392589,0.6237624,119640.0,119630.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755047392796,1.48044222,119640.0,119630.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755047392997,1.54608568,119640.0,119630.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755047393199,0.68940586,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047393401,1.54608568,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047395694,0.2029697,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047395894,1.52044952,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047396701,1.31663611,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047396902,0.6637697,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047397101,1.31663611,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047397897,0.6637697,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047398103,0.5903297,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047398298,0.4608,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047398897,0.5443997,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047399404,0.6078797,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047400303,0.6654797,119630.0,119620.0,1.1439095]
["bitfinex-derivatives","BTCF0:USTF0",1755047400903,1.27850611,119630.0,119620.0,0.3698995]
["bitfinex-derivatives","BTCF0:USTF0",1755047401103,1.31834611,119630.0,119620.0,1.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1755047401807,0.6654797,119630.0,119620.0,1.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1755047402008,1.31834611,119630.0,119620.0,1.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1755047402599,0.55697,119630.0,119620.0,1.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1755047402813,0.4608,119630.0,119620.0,1.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1755047403510,0.3608,119630.0,119620.0,1.84128591]
["bitfinex-derivatives","BTCF0:USTF0",1755047405807,0.3608,119640.0,119630.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1755047406205,0.3608,119640.0,119630.0,0.85651611]
["bitfinex-derivatives","BTCF0:USTF0",1755047407406,0.3608,119640.0,119630.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1755047407607,0.3608,119640.0,119630.0,0.85651611]
["bitfinex-derivatives","BTCF0:USTF0",1755047407804,0.3608,119650.0,119640.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755047408002,0.3608,119650.0,119640.0,1.58951641]
["bitfinex-derivatives","BTCF0:USTF0",1755047408398,0.3608,119650.0,119640.0,1.67310911]
["bitfinex-derivatives","BTCF0:USTF0",1755047408711,0.3608,119650.0,119640.0,1.0202427]
["bitfinex-derivatives","BTCF0:USTF0",1755047408908,0.3608,119660.0,119650.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755047409608,0.49571,119660.0,119650.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755047409911,0.56446,119660.0,119650.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755047410111,0.58715,119660.0,119650.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755047410912,0.60208,119660.0,119650.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755047411609,0.6856587,119660.0,119650.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755047411914,1.33852511,119660.0,119650.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1755047412413,0.1315557,119650.0,119640.0,0.9815011]
["bitfinex-derivatives","BTCF0:USTF0",1755047412713,1.33853211,119650.0,119640.0,0.9815011]
["bitfinex-derivatives","BTCF0:USTF0",1755047412914,0.2048727,119640.0,119630.0,0.1671951]
["bitfinex-derivatives","BTCF0:USTF0",1755047413114,1.32853911,119640.0,119630.0,0.0835954]
["bitfinex-derivatives","BTCF0:USTF0",1755047413410,0.2048867,119620.0,119610.0,1.04785136]
["bitfinex-derivatives","BTCF0:USTF0",1755047413712,0.2048937,119610.0,119600.0,0.8972972]
["bitfinex-derivatives","BTCF0:USTF0",1755047413913,1.33856011,119610.0,119600.0,0.8972972]
["bitfinex-derivatives","BTCF0:USTF0",1755047414110,1.33856011,119610.0,119600.0,0.8971772]
["bitfinex-derivatives","BTCF0:USTF0",1755047414914,0.2049007,119600.0,119590.0,0.9804876]
["bitfinex-derivatives","BTCF0:USTF0",1755047415114,1.34856711,119600.0,119590.0,0.9804876]
["bitfinex-derivatives","BTCF0:USTF0",1755047415408,1.34856711,119600.0,119590.0,0.8968634]
["bitfinex-derivatives","BTCF0:USTF0",1755047416411,1.36691656,119600.0,119590.0,0.8968634]
["bitfinex-derivatives","BTCF0:USTF0",1755047416715,0.71405015,119600.0,119590.0,0.0836234]
["bitfinex-derivatives","BTCF0:USTF0",1755047417506,0.71405015,119600.0,119590.0,0.0846234]
["bitfinex-derivatives","BTCF0:USTF0",1755047419115,0.63042945,119600.0,119590.0,0.0846234]
["bitfinex-derivatives","BTCF0:USTF0",1755047419817,0.63042945,119600.0,119590.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1755047420018,0.60549945,119600.0,119590.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1755047420219,0.62042945,119600.0,119590.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1755047420409,0.48549945,119600.0,119590.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1755047420612,0.09122945,119600.0,119590.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1755047420914,0.01834945,119600.0,119590.0,1.06198449]
["bitfinex-derivatives","BTCF0:USTF0",1755047421219,5e-08,119600.0,119590.0,1.06198449]
["bitfinex-derivatives","BTCF0:USTF0",1755047421414,1.50000005,119600.0,119590.0,1.06198449]
["bitfinex-derivatives","BTCF0:USTF0",1755047422919,0.3608,119610.0,119600.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1755047423120,0.39444379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047423314,0.45282379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047423517,0.41935379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047423721,0.50044379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047424722,0.44204379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047424926,0.04327379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047425918,0.01836379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047426521,0.01936379,119620.0,119610.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1755047428025,0.38571,119630.0,119610.0,0.370889]
["bitfinex-derivatives","BTCF0:USTF0",1755047428324,0.43446,119630.0,119620.0,1.0207375]
["bitfinex-derivatives","BTCF0:USTF0",1755047428722,0.45715,119630.0,119620.0,1.0207375]
["bitfinex-derivatives","BTCF0:USTF0",1755047429728,0.47186,119630.0,119620.0,1.0207375]
["bitfinex-derivatives","BTCF0:USTF0",1755047430021,1.97186,119630.0,119620.0,1.0207375]
["bitfinex-derivatives","BTCF0:USTF0",1755047430222,2.10186,119630.0,119620.0,1.0207375]
["bitfinex-derivatives","BTCF0:USTF0",1755047430416,2.1854608,119630.0,119620.0,1.0207375]
["bitfinex-derivatives","BTCF0:USTF0",1755047430821,2.1864608,119630.0,119620.0,0.9006875]
["bitfinex-derivatives","BTCF0:USTF0",1755047431126,2.1564608,119630.0,119620.0,0.9587075]
["bitfinex-derivatives","BTCF0:USTF0",1755047431324,2.1764608,119630.0,119620.0,0.9587075]
["bitfinex-derivatives","BTCF0:USTF0",1755047431723,2.1764608,119630.0,119620.0,0.0836075]
["bitfinex-derivatives","BTCF0:USTF0",1755047431926,0.2039778,119620.0,119610.0,0.250839]
["bitfinex-derivatives","BTCF0:USTF0",1755047432129,1.54208889,119620.0,119610.0,1.066639]
["bitfinex-derivatives","BTCF0:USTF0",1755047432321,0.6847778,119620.0,119610.0,1.066639]
["bitfinex-derivatives","BTCF0:USTF0",1755047432828,0.6847778,119620.0,119610.0,1.114799]
["bitfinex-derivatives","BTCF0:USTF0",1755047433430,0.6847778,119620.0,119610.0,1.116799]
["bitfinex-derivatives","BTCF0:USTF0",1755047435032,0.6847778,119620.0,119610.0,1.141539]
["bitfinex-derivatives","BTCF0:USTF0",1755047436632,0.6847778,119620.0,119610.0,1.116799]
["bitfinex-derivatives","BTCF0:USTF0",1755047438738,0.60117,119620.0,119610.0,1.116799]
["bitfinex-derivatives","BTCF0:USTF0",1755047439036,0.60117,119620.0,119610.0,1.141539]
["bitfinex-derivatives","BTCF0:USTF0",1755047439635,0.684781,119620.0,119610.0,1.141539]
["bitfinex-derivatives","BTCF0:USTF0",1755047441245,0.684781,119620.0,119610.0,0.374379]
["bitfinex-derivatives","BTCF0:USTF0",1755047441541,0.684781,119620.0,119610.0,1.074419]
["bitfinex-derivatives","BTCF0:USTF0",1755047441838,0.684781,119620.0,119610.0,1.147319]
["bitfinex-derivatives","BTCF0:USTF0",1755047447733,0.4808,119620.0,119610.0,1.147319]
["bitfinex-derivatives","BTCF0:USTF0",1755047447934,0.6368909,119620.0,119610.0,1.147319]
["bitfinex-derivatives","BTCF0:USTF0",1755047448238,0.6605109,119620.0,119610.0,1.147319]
["bitfinex-derivatives","BTCF0:USTF0",1755047448438,0.6752209,119620.0,119610.0,1.147319]
["bitfinex-derivatives","BTCF0:USTF0",1755047449142,0.6605109,119620.0,119610.0,1.147319]
["bitfinex-derivatives","BTCF0:USTF0",1755047451544,0.6605109,119620.0,119610.0,1.181739]
["bitfinex-derivatives","BTCF0:USTF0",1755047451944,0.6752209,119620.0,119610.0,1.181739]
["bitfinex-derivatives","BTCF0:USTF0",1755047452444,0.6847809,119620.0,119610.0,1.181739]
["bitfinex-derivatives","BTCF0:USTF0",1755047456237,0.68860794,119620.0,119610.0,0.374379]
["bitfinex-derivatives","BTCF0:USTF0",1755047456436,1.35621386,119620.0,119610.0,0.1692246]
["bitfinex-derivatives","BTCF0:USTF0",1755047456844,1.35621386,119620.0,119610.0,0.2907646]
["bitfinex-derivatives","BTCF0:USTF0",1755047458255,0.70331794,119620.0,119610.0,0.2907646]
["bitfinex-derivatives","BTCF0:USTF0",1755047462548,0.70331794,119620.0,119610.0,0.2905846]
["bitfinex-derivatives","BTCF0:USTF0",1755047469353,0.70331794,119620.0,119610.0,0.2660246]
["bitfinex-derivatives","BTCF0:USTF0",1755047471252,0.70331794,119620.0,119610.0,0.2905846]
["bitfinex-derivatives","BTCF0:USTF0",1755047473457,0.70331794,119620.0,119610.0,1.0953046]
["bitfinex-derivatives","BTCF0:USTF0",1755047478062,0.6847809,119620.0,119610.0,1.0953046]
["bitfinex-derivatives","BTCF0:USTF0",1755047502683,0.6847809,119620.0,119610.0,0.2905846]
["bitfinex-derivatives","BTCF0:USTF0",1755047502978,0.6847809,119620.0,119610.0,1.0905046]
["bitfinex-derivatives","BTCF0:USTF0",1755047504180,1.33767682,119620.0,119610.0,1.0905046]
["bitfinex-derivatives","BTCF0:USTF0",1755047504783,1.27241489,119620.0,119610.0,1.0905046]
["bitfinex-derivatives","BTCF0:USTF0",1755047506583,0.6847809,119620.0,119610.0,1.0905046]
["bitfinex-derivatives","BTCF0:USTF0",1755047506885,1.27241489,119620.0,119610.0,1.0905046]
["bitfinex-derivatives","BTCF0:USTF0",1755047509088,1.27241489,119620.0,119590.0,0.1399993]
["bitfinex-derivatives","BTCF0:USTF0",1755047509089,0.0836249,119600.0,119590.0,0.1399993]
["bitfinex-derivatives","BTCF0:USTF0",1755047509292,1.64776019,119600.0,119590.0,0.9772219]
["bitfinex-derivatives","BTCF0:USTF0",1755047509787,1.64776019,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047510384,1.64776019,119600.0,119590.0,1.0034819]
["bitfinex-derivatives","BTCF0:USTF0",1755047510691,1.0601262,119600.0,119590.0,1.0034819]
["bitfinex-derivatives","BTCF0:USTF0",1755047511484,1.0601262,119600.0,119590.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1755047511685,1.0601262,119600.0,119590.0,1.0034819]
["bitfinex-derivatives","BTCF0:USTF0",1755047512185,1.0601262,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047512994,1.0601262,119600.0,119590.0,1.0034819]
["bitfinex-derivatives","BTCF0:USTF0",1755047513686,1.0601262,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047513893,1.0611262,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047515988,1.0382962,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047516493,1.0519262,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047521004,1.70505588,119600.0,119590.0,1.0014819]
["bitfinex-derivatives","BTCF0:USTF0",1755047521203,1.70505588,119600.0,119590.0,0.9305619]
["bitfinex-derivatives","BTCF0:USTF0",1755047521403,1.70505588,119600.0,119590.0,0.9443019]
["bitfinex-derivatives","BTCF0:USTF0",1755047521701,1.70505588,119600.0,119590.0,0.9987819]
["bitfinex-derivatives","BTCF0:USTF0",1755047522898,1.70505588,119600.0,119590.0,0.9761919]
["bitfinex-derivatives","BTCF0:USTF0",1755047523098,1.0519262,119600.0,119590.0,0.9761919]
["bitfinex-derivatives","BTCF0:USTF0",1755047523494,1.70505588,119600.0,119590.0,0.9761919]
["bitfinex-derivatives","BTCF0:USTF0",1755047524404,1.70505588,119600.0,119590.0,0.8833519]
["bitfinex-derivatives","BTCF0:USTF0",1755047524800,1.70505588,119600.0,119590.0,0.8832719]
["bitfinex-derivatives","BTCF0:USTF0",1755047526802,0.1866319,119590.0,119580.0,0.2830022]
["bitfinex-derivatives","BTCF0:USTF0",1755047527007,1.32522158,119590.0,119580.0,1.0826422]
["bitfinex-derivatives","BTCF0:USTF0",1755047527206,1.32522158,119590.0,119580.0,0.999005]
["bitfinex-derivatives","BTCF0:USTF0",1755047527606,1.32522158,119590.0,119580.0,0.930665]
["bitfinex-derivatives","BTCF0:USTF0",1755047527807,1.32522158,119590.0,119580.0,0.944405]
["bitfinex-derivatives","BTCF0:USTF0",1755047528005,1.32522158,119590.0,119580.0,0.976415]
["bitfinex-derivatives","BTCF0:USTF0",1755047528207,1.32522158,119590.0,119580.0,0.977415]
["bitfinex-derivatives","BTCF0:USTF0",1755047529409,1.32522158,119590.0,119580.0,0.978415]
["bitfinex-derivatives","BTCF0:USTF0",1755047530096,0.6720919,119590.0,119580.0,0.978415]
["bitfinex-derivatives","BTCF0:USTF0",1755047530611,0.6720919,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047531200,0.73917444,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047531408,0.5544319,119590.0,119580.0,1.65401468]
["bitfinex-derivatives","BTCF0:USTF0",1755047531609,0.4708,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047532909,0.5544319,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047533210,0.54157,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047534098,0.4708,119590.0,119580.0,1.65401468]
["bitfinex-derivatives","BTCF0:USTF0",1755047534306,0.3608,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047534504,0.3608,119590.0,119580.0,1.65401468]
["bitfinex-derivatives","BTCF0:USTF0",1755047534708,0.3608,119590.0,119580.0,1.000885]
["bitfinex-derivatives","BTCF0:USTF0",1755047535005,0.3608,119590.0,119580.0,1.65401468]
["bitfinex-derivatives","BTCF0:USTF0",1755047536801,0.3608,119600.0,119590.0,0.1993619]
["bitfinex-derivatives","BTCF0:USTF0",1755047537007,0.3608,119600.0,119590.0,0.85249158]
["bitfinex-derivatives","BTCF0:USTF0",1755047537507,0.3608,119600.0,119590.0,0.1993619]
["bitfinex-derivatives","BTCF0:USTF0",1755047537508,0.51355,119600.0,119590.0,0.1993619]
["bitfinex-derivatives","BTCF0:USTF0",1755047537704,0.5938,119600.0,119590.0,0.1993619]
["bitfinex-derivatives","BTCF0:USTF0",1755047537911,0.60846,119600.0,119590.0,0.1993619]
["bitfinex-derivatives","BTCF0:USTF0",1755047538504,0.47846,119600.0,119590.0,0.1993619]
["bitfinex-derivatives","BTCF0:USTF0",1755047540307,0.3608,119600.0,119590.0,0.85249158]
["bitfinex-derivatives","BTCF0:USTF0",1755047540505,0.3608,119610.0,119600.0,0.0836249]
["bitfinex-derivatives","BTCF0:USTF0",1755047540705,0.3608,119610.0,119600.0,1.65176458]
["bitfinex-derivatives","BTCF0:USTF0",1755047540909,0.38355,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047541317,0.39912,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047541615,0.45421,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047541815,0.5388279,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047542213,0.5630779,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047542418,0.6630779,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047542619,0.6640779,119610.0,119600.0,0.9986349]
["bitfinex-derivatives","BTCF0:USTF0",1755047544112,0.0836319,119590.0,119580.0,0.58435736]
["bitfinex-derivatives","BTCF0:USTF0",1755047544423,0.6720919,119590.0,119580.0,1.31620016]
["bitfinex-derivatives","BTCF0:USTF0",1755047544611,1.32522158,119590.0,119580.0,1.31620016]
["bitfinex-derivatives","BTCF0:USTF0",1755047544918,1.32522158,119590.0,119580.0,1.1657971]
["bitfinex-derivatives","BTCF0:USTF0",1755047545319,0.6720919,119590.0,119580.0,1.1657971]
["bitfinex-derivatives","BTCF0:USTF0",1755047545507,0.6720919,119590.0,119580.0,0.2519071]
["bitfinex-derivatives","BTCF0:USTF0",1755047545709,1.70495544,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755047546112,1.05182576,119590.0,119580.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1755047546321,1.05182576,119590.0,119580.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1755047547020,1.05182576,119590.0,119580.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1755047547221,1.70495544,119590.0,119580.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1755047547421,1.05182576,119590.0,119580.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1755047547813,1.70495544,119590.0,119580.0,0.0936687]
["bitfinex-derivatives","BTCF0:USTF0",1755047548422,1.70495544,119590.0,119580.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1755047548623,1.05182576,119590.0,119580.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1755047548824,1.05182576,119590.0,119580.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1755047549027,0.94182576,119590.0,119580.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1755047549227,1.05182576,119590.0,119580.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1755047552522,0.94182576,119590.0,119580.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1755047552721,0.94165576,119590.0,119580.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1755047553113,0.94165546,119590.0,119580.0,0.1993687]
["bitfinex-derivatives","BTCF0:USTF0",1755047553315,0.94165546,119590.0,119580.0,0.1447687]
["bitfinex-derivatives","BTCF0:USTF0",1755047553517,1.06165546,119590.0,119580.0,0.1401187]
["bitfinex-derivatives","BTCF0:USTF0",1755047553914,1.06165546,119590.0,119580.0,0.9487187]
["bitfinex-derivatives","BTCF0:USTF0",1755047554120,1.71478514,119590.0,119580.0,0.9487187]
["bitfinex-derivatives","BTCF0:USTF0",1755047554625,1.06165546,119590.0,119580.0,0.96134502]
["bitfinex-derivatives","BTCF0:USTF0",1755047554828,1.71478514,119590.0,119580.0,0.96134502]
["bitfinex-derivatives","BTCF0:USTF0",1755047555128,1.71478514,119590.0,119580.0,0.98381502]
["bitfinex-derivatives","BTCF0:USTF0",1755047555328,1.06165546,119590.0,119580.0,0.9838144]
["bitfinex-derivatives","BTCF0:USTF0",1755047555628,1.06165546,119590.0,119580.0,0.9997544]
["bitfinex-derivatives","BTCF0:USTF0",1755047556124,1.06165546,119590.0,119580.0,1.0228144]
["bitfinex-derivatives","BTCF0:USTF0",1755047556327,1.71478514,119590.0,119580.0,1.0228144]
["bitfinex-derivatives","BTCF0:USTF0",1755047557226,1.06165546,119590.0,119580.0,1.0228144]
["bitfinex-derivatives","BTCF0:USTF0",1755047558430,1.06165546,119590.0,119580.0,1.02298491]
["bitfinex-derivatives","BTCF0:USTF0",1755047558925,1.06165546,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047561329,1.71478514,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047561738,1.27035354,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047562032,0.37973386,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047562248,0.3608,119590.0,119580.0,1.67611495]
["bitfinex-derivatives","BTCF0:USTF0",1755047562829,0.5153016,119590.0,119580.0,1.67611495]
["bitfinex-derivatives","BTCF0:USTF0",1755047563030,0.5530016,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047563226,0.6623516,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047563432,0.5623516,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047565139,0.47872,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047565826,0.45488,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047566341,0.3608,119590.0,119580.0,1.67611495]
["bitfinex-derivatives","BTCF0:USTF0",1755047566542,0.3608,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047566738,0.38341,119590.0,119580.0,1.67611495]
["bitfinex-derivatives","BTCF0:USTF0",1755047567033,0.39942,119590.0,119580.0,1.67611495]
["bitfinex-derivatives","BTCF0:USTF0",1755047567240,0.45488,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047567435,0.46937,119590.0,119580.0,1.02298527]
["bitfinex-derivatives","BTCF0:USTF0",1755047567638,0.46937,119590.0,119580.0,1.0101887]
["bitfinex-derivatives","BTCF0:USTF0",1755047567639,0.47872,119590.0,119580.0,1.0101887]
["bitfinex-derivatives","BTCF0:USTF0",1755047567940,0.47872,119590.0,119580.0,1.0229852]
["bitfinex-derivatives","BTCF0:USTF0",1755047568142,0.47872,119590.0,119580.0,1.0101887]
["bitfinex-derivatives","BTCF0:USTF0",1755047568336,0.47872,119590.0,119580.0,1.02298513]
["bitfinex-derivatives","BTCF0:USTF0",1755047570042,0.47872,119590.0,119580.0,1.02298628]
["bitfinex-derivatives","BTCF0:USTF0",1755047570343,0.47872,119590.0,119580.0,1.02298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047571143,0.5623516,119590.0,119580.0,1.02298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047573240,0.6823516,119590.0,119580.0,1.02298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047573642,0.5623516,119590.0,119580.0,1.02298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047574046,0.47872,119590.0,119580.0,1.02298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047574244,0.5623516,119590.0,119580.0,1.02298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047574744,0.5623516,119590.0,119580.0,0.92298687]
["bitfinex-derivatives","BTCF0:USTF0",1755047574942,0.5623516,119590.0,119580.0,1.01566557]
["bitfinex-derivatives","BTCF0:USTF0",1755047576647,0.47872,119590.0,119580.0,1.01566557]
["bitfinex-derivatives","BTCF0:USTF0",1755047576946,0.47872,119590.0,119580.0,1.01568039]
["bitfinex-derivatives","BTCF0:USTF0",1755047578148,0.5623516,119590.0,119580.0,1.01568039]
["bitfinex-derivatives","BTCF0:USTF0",1755047579348,0.47872,119590.0,119580.0,1.01568039]
["bitfinex-derivatives","BTCF0:USTF0",1755047579843,0.11792,119590.0,119580.0,1.01568039]
["bitfinex-derivatives","BTCF0:USTF0",1755047580247,0.63040177,119600.0,119580.0,1.18295329]
["bitfinex-derivatives","BTCF0:USTF0",1755047580448,0.87014177,119600.0,119590.0,0.2020816]
["bitfinex-derivatives","BTCF0:USTF0",1755047580646,0.78651017,119600.0,119590.0,0.21489459]
["bitfinex-derivatives","BTCF0:USTF0",1755047581449,0.37682,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047581755,0.38569,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047582051,0.38569,119600.0,119590.0,0.21489459]
["bitfinex-derivatives","BTCF0:USTF0",1755047582246,0.38469,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047582447,0.43635,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047582750,0.48154,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047583151,0.48254,119600.0,119590.0,0.21489459]
["bitfinex-derivatives","BTCF0:USTF0",1755047583650,0.12174,119600.0,119590.0,0.21489459]
["bitfinex-derivatives","BTCF0:USTF0",1755047584043,0.01802,119600.0,119590.0,0.21489459]
["bitfinex-derivatives","BTCF0:USTF0",1755047584246,0.01802,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047584742,0.002,119600.0,119590.0,0.86802427]
["bitfinex-derivatives","BTCF0:USTF0",1755047584944,0.002,119600.0,119590.0,0.85521128]
["bitfinex-derivatives","BTCF0:USTF0",1755047585253,0.002,119600.0,119590.0,0.86802322]
["bitfinex-derivatives","BTCF0:USTF0",1755047585546,0.001,119600.0,119590.0,0.86802322]
["bitfinex-derivatives","BTCF0:USTF0",1755047585850,0.001,119600.0,119590.0,0.86902322]
["bitfinex-derivatives","BTCF0:USTF0",1755047586050,0.001,119600.0,119590.0,1.22982322]
["bitfinex-derivatives","BTCF0:USTF0",1755047586353,0.5641577,119610.0,119600.0,0.2020747]
["bitfinex-derivatives","BTCF0:USTF0",1755047586555,0.48054,119610.0,119600.0,1.02224664]
["bitfinex-derivatives","BTCF0:USTF0",1755047586747,0.5641577,119610.0,119600.0,1.02224664]
["bitfinex-derivatives","BTCF0:USTF0",1755047587646,0.5641577,119610.0,119600.0,1.02224395]
["bitfinex-derivatives","BTCF0:USTF0",1755047588552,0.5641577,119610.0,119600.0,1.03041386]
["bitfinex-derivatives","BTCF0:USTF0",1755047589052,0.48054,119610.0,119600.0,1.03041386]
["bitfinex-derivatives","BTCF0:USTF0",1755047590657,0.60054,119610.0,119600.0,1.03041386]
["bitfinex-derivatives","BTCF0:USTF0",1755047590856,0.48054,119610.0,119600.0,1.03041386]
["bitfinex-derivatives","BTCF0:USTF0",1755047591154,0.48054,119610.0,119600.0,1.03034454]
["bitfinex-derivatives","BTCF0:USTF0",1755047591458,0.6741577,119610.0,119600.0,1.02217463]
["bitfinex-derivatives","BTCF0:USTF0",1755047591753,0.5641577,119610.0,119600.0,1.02217463]
["bitfinex-derivatives","BTCF0:USTF0",1755047592449,0.59054,119610.0,119600.0,1.02217463]
["bitfinex-derivatives","BTCF0:USTF0",1755047593155,0.6741577,119610.0,119600.0,1.02217463]
["bitfinex-derivatives","BTCF0:USTF0",1755047593354,0.6741577,119610.0,119600.0,1.01917463]
["bitfinex-derivatives","BTCF0:USTF0",1755047593962,1.32728738,119610.0,119600.0,0.94906463]
["bitfinex-derivatives","BTCF0:USTF0",1755047594151,1.32728738,119610.0,119600.0,1.0064347]
["bitfinex-derivatives","BTCF0:USTF0",1755047594452,0.6741577,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047599562,0.5641577,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047599765,0.48054,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047600651,0.5641577,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047601858,0.54194,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047602160,0.5501977,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047602359,0.5641577,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047603061,0.6941577,119610.0,119600.0,1.01917484]
["bitfinex-derivatives","BTCF0:USTF0",1755047603261,0.6941577,119610.0,119600.0,1.0064347]
["bitfinex-derivatives","BTCF0:USTF0",1755047603462,0.6941577,119610.0,119600.0,1.01917699]
["bitfinex-derivatives","BTCF0:USTF0",1755047605460,1.34728738,119610.0,119600.0,0.09636699]
["bitfinex-derivatives","BTCF0:USTF0",1755047605662,1.34728738,119610.0,119600.0,0.81586229]
["bitfinex-derivatives","BTCF0:USTF0",1755047606261,1.34728738,119610.0,119600.0,0.01274229]
["bitfinex-derivatives","BTCF0:USTF0",1755047606462,0.1308746,119600.0,119590.0,0.9699388]
["bitfinex-derivatives","BTCF0:USTF0",1755047606661,1.34729428,119600.0,119590.0,0.98268495]
["bitfinex-derivatives","BTCF0:USTF0",1755047607064,1.34729428,119600.0,119590.0,0.99227495]
["bitfinex-derivatives","BTCF0:USTF0",1755047607266,1.34729428,119600.0,119590.0,1.03958495]
["bitfinex-derivatives","BTCF0:USTF0",1755047607465,1.34729428,119600.0,119590.0,1.06238495]
["bitfinex-derivatives","BTCF0:USTF0",1755047607666,1.34729428,119600.0,119590.0,1.06338495]
["bitfinex-derivatives","BTCF0:USTF0",1755047608765,1.34729428,119600.0,119590.0,1.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1755047609158,0.6941646,119600.0,119590.0,1.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1755047609358,1.34729428,119600.0,119590.0,1.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1755047614861,0.6941646,119600.0,119590.0,1.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1755047615061,1.34729428,119600.0,119590.0,1.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1755047617770,1.34729428,119600.0,119590.0,1.06422729]
["bitfinex-derivatives","BTCF0:USTF0",1755047618664,0.6941646,119600.0,119590.0,1.06422729]
["bitfinex-derivatives","BTCF0:USTF0",1755047618864,1.34729428,119600.0,119590.0,1.06422729]
["bitfinex-derivatives","BTCF0:USTF0",1755047621672,1.34729428,119600.0,119590.0,1.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1755047621870,1.34729428,119600.0,119590.0,1.06422655]
["bitfinex-derivatives","BTCF0:USTF0",1755047622568,1.34729428,119600.0,119590.0,0.89877935]
["bitfinex-derivatives","BTCF0:USTF0",1755047622762,1.34729428,119600.0,119590.0,0.81514775]
["bitfinex-derivatives","BTCF0:USTF0",1755047624771,1.35558852,119600.0,119590.0,0.81514676]
["bitfinex-derivatives","BTCF0:USTF0",1755047625177,0.70245884,119600.0,119590.0,0.89877836]
["bitfinex-derivatives","BTCF0:USTF0",1755047625476,1.35558852,119600.0,119590.0,0.89877836]
["bitfinex-derivatives","BTCF0:USTF0",1755047625672,1.35558852,119600.0,119590.0,0.90848836]
["bitfinex-derivatives","BTCF0:USTF0",1755047626671,0.70245884,119600.0,119590.0,0.90848836]
["bitfinex-derivatives","BTCF0:USTF0",1755047626868,1.35558852,119600.0,119590.0,0.90848836]
["bitfinex-derivatives","BTCF0:USTF0",1755047627364,1.35558852,119600.0,119590.0,0.94338836]
["bitfinex-derivatives","BTCF0:USTF0",1755047627669,1.35558852,119600.0,119590.0,0.95688836]
["bitfinex-derivatives","BTCF0:USTF0",1755047628776,0.70245884,119600.0,119590.0,0.95688836]
["bitfinex-derivatives","BTCF0:USTF0",1755047628979,1.35558852,119600.0,119590.0,0.87325676]
["bitfinex-derivatives","BTCF0:USTF0",1755047629884,1.35558852,119600.0,119590.0,0.01458676]
["bitfinex-derivatives","BTCF0:USTF0",1755047630177,1.35558852,119600.0,119590.0,0.09821836]
["bitfinex-derivatives","BTCF0:USTF0",1755047630376,1.35558852,119600.0,119590.0,0.14282836]
["bitfinex-derivatives","BTCF0:USTF0",1755047630574,1.35558852,119600.0,119590.0,0.15632836]
["bitfinex-derivatives","BTCF0:USTF0",1755047630768,0.70245884,119600.0,119590.0,0.07269697]
["bitfinex-derivatives","BTCF0:USTF0",1755047630973,1.35558852,119600.0,119590.0,0.07269697]
["bitfinex-derivatives","BTCF0:USTF0",1755047632374,1.35558852,119600.0,119590.0,0.15632857]
["bitfinex-derivatives","BTCF0:USTF0",1755047632776,1.35558852,119600.0,119590.0,0.07269697]
["bitfinex-derivatives","BTCF0:USTF0",1755047632973,1.35558852,119600.0,119590.0,0.15632857]
["bitfinex-derivatives","BTCF0:USTF0",1755047633575,1.35558852,119600.0,119590.0,0.07269697]
["bitfinex-derivatives","BTCF0:USTF0",1755047635378,1.35558852,119600.0,119590.0,0.01458697]
["bitfinex-derivatives","BTCF0:USTF0",1755047636785,1.35558852,119600.0,119590.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1755047638285,2.16286852,119600.0,119590.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1755047638485,1.50973884,119600.0,119590.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1755047638684,2.16286852,119600.0,119590.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1755047639283,1.50973884,119600.0,119590.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1755047639586,2.16286852,119600.0,119590.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1755047639988,0.70245884,119600.0,119590.0,0.01459183]
["bitfinex-derivatives","BTCF0:USTF0",1755047640188,0.70245884,119600.0,119590.0,0.13068183]
["bitfinex-derivatives","BTCF0:USTF0",1755047640687,1.35558852,119600.0,119590.0,0.13068183]
["bitfinex-derivatives","BTCF0:USTF0",1755047641186,1.35558852,119600.0,119590.0,0.10789183]
["bitfinex-derivatives","BTCF0:USTF0",1755047641583,1.35558852,119600.0,119590.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1755047641789,1.35558852,119600.0,119590.0,0.01459183]
["bitfinex-derivatives","BTCF0:USTF0",1755047642389,1.29244852,119600.0,119590.0,0.01459183]
["bitfinex-derivatives","BTCF0:USTF0",1755047642589,1.30738852,119600.0,119590.0,0.10725183]
["bitfinex-derivatives","BTCF0:USTF0",1755047642890,1.30738852,119600.0,119590.0,0.01459183]
["bitfinex-derivatives","BTCF0:USTF0",1755047644988,1.30738852,119600.0,119590.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1755047648591,1.35418852,119600.0,119590.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1755047650093,1.35418852,119600.0,119590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755047650294,1.35418852,119600.0,119590.0,0.01455396]
["bitfinex-derivatives","BTCF0:USTF0",1755047651194,1.35418852,119600.0,119590.0,0.01455566]
["bitfinex-derivatives","BTCF0:USTF0",1755047651496,0.2019853,119570.0,119560.0,0.24306306]
["bitfinex-derivatives","BTCF0:USTF0",1755047651700,1.67938304,119570.0,119560.0,0.15040306]
["bitfinex-derivatives","BTCF0:USTF0",1755047651896,0.1304523,119560.0,119550.0,1.1403328]
["bitfinex-derivatives","BTCF0:USTF0",1755047652198,0.5627923,119560.0,119550.0,1.1403328]
["bitfinex-derivatives","BTCF0:USTF0",1755047652387,0.6327923,119560.0,119550.0,1.1403328]
["bitfinex-derivatives","BTCF0:USTF0",1755047652790,0.6327923,119560.0,119550.0,1.0338837]
["bitfinex-derivatives","BTCF0:USTF0",1755047652990,1.28592198,119560.0,119550.0,1.0566737]
["bitfinex-derivatives","BTCF0:USTF0",1755047653399,1.28592198,119560.0,119550.0,1.0190646]
["bitfinex-derivatives","BTCF0:USTF0",1755047653692,0.6327923,119560.0,119550.0,0.2011046]
["bitfinex-derivatives","BTCF0:USTF0",1755047653893,0.6327923,119560.0,119550.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755047654101,1.28592198,119560.0,119550.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755047654401,0.1461383,119480.0,119470.0,0.16996806]
["bitfinex-derivatives","BTCF0:USTF0",1755047654603,0.0837164,119470.0,119440.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1755047654796,0.3608,119470.0,119460.0,0.213486]
["bitfinex-derivatives","BTCF0:USTF0",1755047655097,0.3608,119490.0,119480.0,0.1297577]
["bitfinex-derivatives","BTCF0:USTF0",1755047655289,0.3258,119490.0,119480.0,0.1297577]
["bitfinex-derivatives","BTCF0:USTF0",1755047655693,0.3258,119490.0,119480.0,0.3471417]
["bitfinex-derivatives","BTCF0:USTF0",1755047656195,0.32586104,119490.0,119480.0,1.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1755047656390,0.3258,119490.0,119480.0,0.4165417]
["bitfinex-derivatives","BTCF0:USTF0",1755047656609,0.5281917,119500.0,119490.0,0.1297507]
["bitfinex-derivatives","BTCF0:USTF0",1755047656902,0.37958773,119510.0,119500.0,0.1530937]
["bitfinex-derivatives","BTCF0:USTF0",1755047657193,0.37958773,119510.0,119500.0,0.85227338]
["bitfinex-derivatives","BTCF0:USTF0",1755047657400,0.37958773,119510.0,119500.0,0.1991437]
["bitfinex-derivatives","BTCF0:USTF0",1755047657596,0.46327443,119510.0,119500.0,0.85227338]
["bitfinex-derivatives","BTCF0:USTF0",1755047657999,0.46334429,119510.0,119500.0,0.85227338]
["bitfinex-derivatives","BTCF0:USTF0",1755047658189,2.15976429,119510.0,119500.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1755047658391,2.71289397,119510.0,119500.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1755047658599,2.06076429,119510.0,119500.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1755047658791,1.99304656,119510.0,119500.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1755047658993,1.86186239,119510.0,119500.0,1.68171328]
["bitfinex-derivatives","BTCF0:USTF0",1755047659197,1.86186986,119510.0,119500.0,0.85227328]
["bitfinex-derivatives","BTCF0:USTF0",1755047659400,1.94555646,119510.0,119500.0,1.68243328]
["bitfinex-derivatives","BTCF0:USTF0",1755047659600,0.44555646,119510.0,119500.0,1.59873968]
["bitfinex-derivatives","BTCF0:USTF0",1755047659806,0.36286986,119510.0,119500.0,2.83915318]
["bitfinex-derivatives","BTCF0:USTF0",1755047660006,1.94655636,119510.0,119500.0,2.83915318]
["bitfinex-derivatives","BTCF0:USTF0",1755047660403,1.9690965,119510.0,119500.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1755047660603,2.0170265,119510.0,119500.0,1.0287035]
["bitfinex-derivatives","BTCF0:USTF0",1755047660798,2.0180265,119510.0,119500.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1755047661203,2.0170265,119510.0,119500.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1755047661505,1.9680965,119510.0,119500.0,1.0287033]
["bitfinex-derivatives","BTCF0:USTF0",1755047662205,2.0170265,119510.0,119500.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1755047662406,2.0170265,119510.0,119500.0,0.94449]
["bitfinex-derivatives","BTCF0:USTF0",1755047662705,2.0160265,119510.0,119500.0,1.0281834]
["bitfinex-derivatives","BTCF0:USTF0",1755047662902,2.0170265,119510.0,119500.0,1.0281834]
["bitfinex-derivatives","BTCF0:USTF0",1755047663606,2.0170265,119510.0,119500.0,0.94449]
["bitfinex-derivatives","BTCF0:USTF0",1755047664104,2.0170265,119510.0,119500.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1755047664304,2.67115618,119510.0,119500.0,0.92098]
["bitfinex-derivatives","BTCF0:USTF0",1755047664504,2.67115618,119510.0,119500.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1755047664810,0.2020333,119500.0,119490.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755047665008,1.21596298,119500.0,119490.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1755047665308,0.5628333,119500.0,119490.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1755047665503,0.5628333,119500.0,119490.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1755047665701,0.5628333,119500.0,119490.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1755047666802,0.5628333,119500.0,119490.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1755047667406,0.5628333,119500.0,119490.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1755047667707,0.56290316,119500.0,119490.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1755047667901,0.5628333,119500.0,119490.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1755047668098,0.56290316,119500.0,119490.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1755047668297,0.5628333,119500.0,119490.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1755047668503,0.5628333,119500.0,119490.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1755047668702,0.4444933,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047668998,0.4671033,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047669513,0.4823733,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047669706,0.3608,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047669907,0.3853,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047670108,0.3853,119500.0,119490.0,1.67907998]
["bitfinex-derivatives","BTCF0:USTF0",1755047671715,0.3853,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047672014,0.38536578,119500.0,119490.0,1.67907998]
["bitfinex-derivatives","BTCF0:USTF0",1755047672218,0.3853,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047672423,0.3853,119500.0,119490.0,1.67907998]
["bitfinex-derivatives","BTCF0:USTF0",1755047672610,0.3853,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047672813,0.3853,119500.0,119490.0,1.67907998]
["bitfinex-derivatives","BTCF0:USTF0",1755047673511,0.4689932,119500.0,119490.0,1.67907998]
["bitfinex-derivatives","BTCF0:USTF0",1755047674221,0.3853,119500.0,119490.0,1.0259503]
["bitfinex-derivatives","BTCF0:USTF0",1755047674614,0.3853,119500.0,119490.0,1.67907998]
["bitfinex-derivatives","BTCF0:USTF0",1755047674823,0.4689933,119500.0,119490.0,1.0261903]
["bitfinex-derivatives","BTCF0:USTF0",1755047675023,0.4689933,119500.0,119490.0,1.67931998]
["bitfinex-derivatives","BTCF0:USTF0",1755047675926,0.48772358,119500.0,119470.0,1.23167]
["bitfinex-derivatives","BTCF0:USTF0",1755047676130,0.4937873,119480.0,119470.0,0.2053843]
["bitfinex-derivatives","BTCF0:USTF0",1755047676328,0.5626673,119480.0,119470.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1755047676633,0.9234673,119480.0,119470.0,1.0381843]
["bitfinex-derivatives","BTCF0:USTF0",1755047676823,0.9234673,119480.0,119470.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755047677018,0.9234673,119480.0,119470.0,0.95211]
["bitfinex-derivatives","BTCF0:USTF0",1755047677326,0.1919374,119470.0,119460.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755047677624,0.6246774,119470.0,119460.0,1.0434712]
["bitfinex-derivatives","BTCF0:USTF0",1755047677827,0.5775174,119470.0,119460.0,1.0434712]
["bitfinex-derivatives","BTCF0:USTF0",1755047678329,2.1463974,119470.0,119460.0,0.95975]
["bitfinex-derivatives","BTCF0:USTF0",1755047678528,2.1463974,119470.0,119460.0,1.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1755047678731,2.0775174,119470.0,119460.0,1.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1755047678927,1.9937982,119470.0,119460.0,1.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1755047679132,2.1938089,119470.0,119440.0,1.2770543]
["bitfinex-derivatives","BTCF0:USTF0",1755047679432,0.3608,119450.0,119440.0,1.3992586]
["bitfinex-derivatives","BTCF0:USTF0",1755047679627,0.3608,119450.0,119440.0,2.2439786]
["bitfinex-derivatives","BTCF0:USTF0",1755047679932,0.3608,119450.0,119440.0,2.4114186]
["bitfinex-derivatives","BTCF0:USTF0",1755047680531,0.3608,119450.0,119440.0,3.06454828]
["bitfinex-derivatives","BTCF0:USTF0",1755047680732,0.3608,119450.0,119440.0,2.21982828]
["bitfinex-derivatives","BTCF0:USTF0",1755047680935,0.36086986,119450.0,119440.0,3.06418828]
["bitfinex-derivatives","BTCF0:USTF0",1755047681728,0.36086986,119450.0,119440.0,2.4120586]
["bitfinex-derivatives","BTCF0:USTF0",1755047681926,0.36086986,119450.0,119440.0,3.06518828]
["bitfinex-derivatives","BTCF0:USTF0",1755047682423,0.45724,119450.0,119440.0,1.14537537]
["bitfinex-derivatives","BTCF0:USTF0",1755047682623,0.5626882,119450.0,119440.0,0.29953537]
["bitfinex-derivatives","BTCF0:USTF0",1755047682831,0.5626882,119450.0,119440.0,1.15977537]
["bitfinex-derivatives","BTCF0:USTF0",1755047683027,0.5626882,119450.0,119440.0,0.29953537]
["bitfinex-derivatives","BTCF0:USTF0",1755047683227,0.9234882,119450.0,119440.0,0.17733107]
["bitfinex-derivatives","BTCF0:USTF0",1755047683632,0.92355447,119450.0,119440.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755047683832,0.9234882,119450.0,119440.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755047684035,0.1777752,119440.0,119430.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755047684332,0.70995448,119440.0,119430.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755047684533,0.58995448,119440.0,119430.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1755047684723,0.58995448,119440.0,119390.0,0.37754272]
["bitfinex-derivatives","BTCF0:USTF0",1755047684724,0.0837683,119400.0,119380.0,0.02316382]
["bitfinex-derivatives","BTCF0:USTF0",1755047684930,0.3608,119400.0,119390.0,1.69318088]
["bitfinex-derivatives","BTCF0:USTF0",1755047685232,0.3608,119400.0,119390.0,1.1578812]
["bitfinex-derivatives","BTCF0:USTF0",1755047685434,0.42467,119400.0,119390.0,0.99427]
["bitfinex-derivatives","BTCF0:USTF0",1755047685733,0.41008,119400.0,119390.0,1.0781603]
["bitfinex-derivatives","BTCF0:USTF0",1755047685932,0.646493,119400.0,119390.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1755047686136,0.5627257,119400.0,119390.0,0.2014399]
["bitfinex-derivatives","BTCF0:USTF0",1755047686333,0.47896,119400.0,119390.0,1.0794799]
["bitfinex-derivatives","BTCF0:USTF0",1755047686533,0.3608,119400.0,119390.0,1.0794799]
["bitfinex-derivatives","BTCF0:USTF0",1755047687146,0.36086149,119400.0,119390.0,1.73260958]
["bitfinex-derivatives","BTCF0:USTF0",1755047687643,0.38536149,119400.0,119390.0,0.85456958]
["bitfinex-derivatives","BTCF0:USTF0",1755047687936,0.4938426,119400.0,119390.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1755047688134,0.5410026,119400.0,119390.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1755047688342,0.45724,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047688531,0.41008,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047688727,0.3608,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047688931,0.3608,119400.0,119390.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1755047689228,0.3608,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047690041,0.36087003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047690248,0.36087003,119400.0,119390.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1755047690542,0.36087003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047690936,0.38537003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047691438,0.40062003,119400.0,119390.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1755047691641,0.40062003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047691642,0.49391263,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047691944,0.45731003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047692341,0.45731003,119400.0,119390.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1755047692537,0.45731003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047693038,0.41015003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047693242,0.38537003,119400.0,119390.0,1.73556928]
["bitfinex-derivatives","BTCF0:USTF0",1755047693442,0.38537003,119400.0,119390.0,0.85456928]
["bitfinex-derivatives","BTCF0:USTF0",1755047693746,0.36087003,119400.0,119390.0,1.73372928]
["bitfinex-derivatives","BTCF0:USTF0",1755047694043,0.36087003,119400.0,119390.0,2.01232928]
["bitfinex-derivatives","BTCF0:USTF0",1755047694231,0.36087003,119400.0,119390.0,2.89100928]
["bitfinex-derivatives","BTCF0:USTF0",1755047695246,0.38537003,119400.0,119390.0,2.89100928]
["bitfinex-derivatives","BTCF0:USTF0",1755047695855,0.36087003,119400.0,119390.0,2.89100928]
["bitfinex-derivatives","BTCF0:USTF0",1755047699950,0.36087003,119400.0,119390.0,2.01232928]
["bitfinex-derivatives","BTCF0:USTF0",1755047700252,0.36087003,119400.0,119390.0,3.05352128]
["bitfinex-derivatives","BTCF0:USTF0",1755047700454,7.003e-05,119400.0,119390.0,2.88609224]
["bitfinex-derivatives","BTCF0:USTF0",1755047700656,7.003e-05,119400.0,119390.0,2.01241224]
["bitfinex-derivatives","BTCF0:USTF0",1755047700849,0.38427003,119400.0,119390.0,2.88681224]
["bitfinex-derivatives","BTCF0:USTF0",1755047701256,0.38427003,119400.0,119390.0,2.88641224]
["bitfinex-derivatives","BTCF0:USTF0",1755047702055,0.36087003,119400.0,119390.0,2.88641224]
["bitfinex-derivatives","BTCF0:USTF0",1755047703258,0.36087003,119400.0,119390.0,2.88841224]
["bitfinex-derivatives","BTCF0:USTF0",1755047703951,0.36087003,119400.0,119390.0,2.88941224]
["bitfinex-derivatives","BTCF0:USTF0",1755047704147,0.36087003,119400.0,119390.0,2.23628256]
["bitfinex-derivatives","BTCF0:USTF0",1755047704353,0.36087003,119400.0,119390.0,2.88941224]
["bitfinex-derivatives","BTCF0:USTF0",1755047704959,0.3608,119410.0,119400.0,0.2015626]
["bitfinex-derivatives","BTCF0:USTF0",1755047705159,0.3608,119410.0,119400.0,0.85469228]
["bitfinex-derivatives","BTCF0:USTF0",1755047705355,0.3608,119420.0,119410.0,0.2015556]
["bitfinex-derivatives","BTCF0:USTF0",1755047705560,0.3608,119420.0,119410.0,1.74212544]
["bitfinex-derivatives","BTCF0:USTF0",1755047705960,0.38427736,119420.0,119410.0,1.74212544]
["bitfinex-derivatives","BTCF0:USTF0",1755047707158,7.736e-05,119420.0,119410.0,1.74212544]
["bitfinex-derivatives","BTCF0:USTF0",1755047707360,6e-08,119420.0,119410.0,2.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1755047707566,6e-08,119420.0,119410.0,1.23212544]
["bitfinex-derivatives","BTCF0:USTF0",1755047707859,6e-08,119420.0,119410.0,2.10176544]
["bitfinex-derivatives","BTCF0:USTF0",1755047708469,6e-08,119420.0,119410.0,1.44863576]
["bitfinex-derivatives","BTCF0:USTF0",1755047709359,0.48074,119440.0,119430.0,0.1301116]
["bitfinex-derivatives","BTCF0:USTF0",1755047709659,0.37581,119440.0,119430.0,0.87180528]
["bitfinex-derivatives","BTCF0:USTF0",1755047709859,0.43404,119440.0,119430.0,1.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1755047710067,0.48074,119440.0,119430.0,1.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1755047710459,0.48074,119440.0,119430.0,1.74120528]
["bitfinex-derivatives","BTCF0:USTF0",1755047710766,0.4084,119440.0,119430.0,1.74120528]
["bitfinex-derivatives","BTCF0:USTF0",1755047711160,0.45818,119440.0,119430.0,1.74120528]
["bitfinex-derivatives","BTCF0:USTF0",1755047711563,0.09738,119440.0,119430.0,1.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1755047711754,0.3608,119450.0,119430.0,1.90868458]
["bitfinex-derivatives","BTCF0:USTF0",1755047711959,0.48074,119450.0,119440.0,0.1622848]
["bitfinex-derivatives","BTCF0:USTF0",1755047712366,0.48074,119450.0,119440.0,0.1773148]
["bitfinex-derivatives","BTCF0:USTF0",1755047712665,0.48074,119450.0,119440.0,0.83044448]
["bitfinex-derivatives","BTCF0:USTF0",1755047713067,0.48074,119450.0,119440.0,0.85466448]
["bitfinex-derivatives","BTCF0:USTF0",1755047713368,0.48174,119450.0,119440.0,0.83044448]
["bitfinex-derivatives","BTCF0:USTF0",1755047713565,0.43196,119450.0,119440.0,1.69840448]
["bitfinex-derivatives","BTCF0:USTF0",1755047713766,0.48274,119450.0,119440.0,1.72262448]
["bitfinex-derivatives","BTCF0:USTF0",1755047714162,0.4104,119450.0,119440.0,1.69840448]
["bitfinex-derivatives","BTCF0:USTF0",1755047714371,0.002,119450.0,119440.0,1.72262448]
["bitfinex-derivatives","BTCF0:USTF0",1755047714671,0.0254,119450.0,119440.0,1.72262448]
["bitfinex-derivatives","BTCF0:USTF0",1755047715866,0.3608,119460.0,119450.0,0.2015279]
["bitfinex-derivatives","BTCF0:USTF0",1755047716075,0.39921,119460.0,119450.0,0.93892746]
["bitfinex-derivatives","BTCF0:USTF0",1755047716362,0.45734,119470.0,119460.0,0.1773009]
["bitfinex-derivatives","BTCF0:USTF0",1755047716568,0.45734,119470.0,119460.0,1.68298058]
["bitfinex-derivatives","BTCF0:USTF0",1755047716763,0.48074,119470.0,119460.0,1.72173058]
["bitfinex-derivatives","BTCF0:USTF0",1755047717063,0.48074,119470.0,119460.0,0.85465058]
["bitfinex-derivatives","BTCF0:USTF0",1755047717363,0.48074,119470.0,119460.0,1.71693058]
["bitfinex-derivatives","BTCF0:USTF0",1755047718169,0.48474,119470.0,119460.0,1.71693058]
["bitfinex-derivatives","BTCF0:USTF0",1755047718366,0.48774,119470.0,119460.0,1.71693058]
["bitfinex-derivatives","BTCF0:USTF0",1755047718561,0.4182684,119470.0,119460.0,1.71625058]
["bitfinex-derivatives","BTCF0:USTF0",1755047718763,0.3684884,119470.0,119460.0,1.71625058]
["bitfinex-derivatives","BTCF0:USTF0",1755047718965,0.41058,119480.0,119460.0,1.88368848]
["bitfinex-derivatives","BTCF0:USTF0",1755047719168,0.48074,119480.0,119470.0,0.85464378]
["bitfinex-derivatives","BTCF0:USTF0",1755047719464,0.48074,119480.0,119470.0,1.08406929]
["bitfinex-derivatives","BTCF0:USTF0",1755047720371,0.48574,119480.0,119470.0,0.13228929]
["bitfinex-derivatives","BTCF0:USTF0",1755047720566,0.59574,119480.0,119470.0,0.96626929]
["bitfinex-derivatives","BTCF0:USTF0",1755047720868,1.32957678,119480.0,119470.0,0.10094929]
["bitfinex-derivatives","BTCF0:USTF0",1755047721070,1.33057678,119480.0,119470.0,0.96574929]
["bitfinex-derivatives","BTCF0:USTF0",1755047721268,1.33257678,119480.0,119470.0,0.96574929]
["bitfinex-derivatives","BTCF0:USTF0",1755047721670,0.6794471,119480.0,119470.0,0.96574929]
["bitfinex-derivatives","BTCF0:USTF0",1755047721871,1.33257678,119480.0,119470.0,0.10094929]
["bitfinex-derivatives","BTCF0:USTF0",1755047722074,1.33257678,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047722369,0.6794471,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047722668,1.33257678,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047723468,0.5694471,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047723668,0.6994471,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047724165,0.48574,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047724363,0.6794471,119480.0,119470.0,0.96542929]
["bitfinex-derivatives","BTCF0:USTF0",1755047724871,0.59574,119480.0,119470.0,0.10094929]
["bitfinex-derivatives","BTCF0:USTF0",1755047725070,0.59574,119480.0,119470.0,0.96346929]
["bitfinex-derivatives","BTCF0:USTF0",1755047725270,0.48574,119480.0,119470.0,0.96346929]
["bitfinex-derivatives","BTCF0:USTF0",1755047725776,0.48574,119480.0,119470.0,1.08126929]
["bitfinex-derivatives","BTCF0:USTF0",1755047726670,0.58574,119480.0,119470.0,1.06673929]
["bitfinex-derivatives","BTCF0:USTF0",1755047726870,0.59574,119480.0,119470.0,0.20421929]
["bitfinex-derivatives","BTCF0:USTF0",1755047727176,0.2036541,119470.0,119460.0,0.2471588]
["bitfinex-derivatives","BTCF0:USTF0",1755047727365,1.32758378,119470.0,119460.0,1.1083988]
["bitfinex-derivatives","BTCF0:USTF0",1755047727972,0.2036611,119460.0,119450.0,0.0171556]
["bitfinex-derivatives","BTCF0:USTF0",1755047728180,1.33759078,119460.0,119450.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1755047728772,0.0837352,119440.0,119430.0,0.1008726]
["bitfinex-derivatives","BTCF0:USTF0",1755047728966,1.69840488,119440.0,119430.0,0.1008762]
["bitfinex-derivatives","BTCF0:USTF0",1755047729166,1.0452752,119440.0,119430.0,0.9611162]
["bitfinex-derivatives","BTCF0:USTF0",1755047729365,1.69840488,119440.0,119430.0,0.9611162]
["bitfinex-derivatives","BTCF0:USTF0",1755047729569,1.0452752,119440.0,119430.0,0.9611162]
["bitfinex-derivatives","BTCF0:USTF0",1755047729770,1.57840488,119440.0,119430.0,0.9611162]
["bitfinex-derivatives","BTCF0:USTF0",1755047729978,1.68840488,119440.0,119430.0,0.9611162]
["bitfinex-derivatives","BTCF0:USTF0",1755047730478,1.0352752,119440.0,119430.0,0.9846562]
["bitfinex-derivatives","BTCF0:USTF0",1755047731280,1.0152752,119440.0,119430.0,0.9846562]
["bitfinex-derivatives","BTCF0:USTF0",1755047731680,1.0152752,119440.0,119430.0,0.9876562]
["bitfinex-derivatives","BTCF0:USTF0",1755047731881,1.0152752,119440.0,119430.0,0.1274162]
["bitfinex-derivatives","BTCF0:USTF0",1755047732083,1.0152752,119440.0,119430.0,0.9874562]
["bitfinex-derivatives","BTCF0:USTF0",1755047733880,0.9252752,119440.0,119430.0,1.0195662]
["bitfinex-derivatives","BTCF0:USTF0",1755047734383,0.84154,119440.0,119430.0,1.0720962]
["bitfinex-derivatives","BTCF0:USTF0",1755047734583,0.9252752,119440.0,119430.0,1.0720962]
["bitfinex-derivatives","BTCF0:USTF0",1755047735179,0.84154,119440.0,119430.0,1.0720962]
["bitfinex-derivatives","BTCF0:USTF0",1755047735985,0.9252752,119440.0,119430.0,1.0720962]
["bitfinex-derivatives","BTCF0:USTF0",1755047737890,1.0352752,119440.0,119430.0,1.0777862]
["bitfinex-derivatives","BTCF0:USTF0",1755047738092,0.9252752,119440.0,119430.0,1.0769462]
["bitfinex-derivatives","BTCF0:USTF0",1755047738692,1.0352752,119440.0,119430.0,1.0769462]
["bitfinex-derivatives","BTCF0:USTF0",1755047738893,0.9252752,119440.0,119430.0,1.0769462]
["bitfinex-derivatives","BTCF0:USTF0",1755047739191,0.84154,119440.0,119430.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1755047739488,0.76836,119440.0,119430.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1755047739694,0.83933,119440.0,119430.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1755047739993,1.0330652,119440.0,119430.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1755047740701,0.8019,119440.0,119430.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1755047740881,0.7216,119440.0,119430.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1755047741490,0.73116,119440.0,119430.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1755047741695,0.7962,119440.0,119430.0,1.0751462]
["bitfinex-derivatives","BTCF0:USTF0",1755047742393,0.81762,119440.0,119430.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1755047742784,0.9013552,119440.0,119430.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1755047742985,1.0113552,119440.0,119430.0,1.0747062]
["bitfinex-derivatives","BTCF0:USTF0",1755047743700,1.0539452,119440.0,119430.0,1.0743462]
["bitfinex-derivatives","BTCF0:USTF0",1755047744091,0.9239452,119440.0,119430.0,1.0743462]
["bitfinex-derivatives","BTCF0:USTF0",1755047744588,1.0239452,119440.0,119430.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1755047744795,0.9239452,119440.0,119430.0,1.0733062]
["bitfinex-derivatives","BTCF0:USTF0",1755047744994,1.0239452,119440.0,119430.0,1.0733062]
["bitfinex-derivatives","BTCF0:USTF0",1755047745695,1.0239452,119440.0,119430.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1755047745888,1.0239452,119440.0,119430.0,1.0726262]
["bitfinex-derivatives","BTCF0:USTF0",1755047746394,0.9239452,119440.0,119430.0,1.0726262]
["bitfinex-derivatives","BTCF0:USTF0",1755047747799,0.9239452,119440.0,119430.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1755047748097,0.9239452,119440.0,119430.0,1.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1755047748599,0.9013552,119440.0,119430.0,1.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1755047748794,0.81762,119440.0,119430.0,1.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1755047748990,0.7216,119440.0,119430.0,1.08119114]
["bitfinex-derivatives","BTCF0:USTF0",1755047749187,0.7216,119440.0,119430.0,1.93011114]
["bitfinex-derivatives","BTCF0:USTF0",1755047749391,0.7216,119440.0,119430.0,1.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1755047750594,0.7216,119440.0,119430.0,1.72520019]
["bitfinex-derivatives","BTCF0:USTF0",1755047751196,0.7216,119440.0,119430.0,1.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1755047751501,0.7216,119440.0,119430.0,1.72520019]
["bitfinex-derivatives","BTCF0:USTF0",1755047751690,0.3608,119440.0,119430.0,1.72520019]
["bitfinex-derivatives","BTCF0:USTF0",1755047753898,0.3608,119440.0,119430.0,1.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1755047754107,0.3608,119440.0,119430.0,1.72520019]
["bitfinex-derivatives","BTCF0:USTF0",1755047754307,0.7216,119440.0,119430.0,1.72520019]
["bitfinex-derivatives","BTCF0:USTF0",1755047755503,0.7216,119440.0,119430.0,1.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1755047755706,0.9239452,119440.0,119430.0,1.0658662]
["bitfinex-derivatives","BTCF0:USTF0",1755047756203,0.9239452,119440.0,119430.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1755047756406,0.9239452,119440.0,119430.0,1.0189662]
["bitfinex-derivatives","BTCF0:USTF0",1755047756607,0.9239452,119440.0,119430.0,1.0657062]
["bitfinex-derivatives","BTCF0:USTF0",1755047756808,1.0239452,119440.0,119430.0,1.0657062]
["bitfinex-derivatives","BTCF0:USTF0",1755047757008,0.9013552,119440.0,119430.0,1.0657062]
["bitfinex-derivatives","BTCF0:USTF0",1755047757402,0.9239452,119440.0,119430.0,1.0657062]
["bitfinex-derivatives","BTCF0:USTF0",1755047758108,1.0139452,119440.0,119430.0,1.0657062]
["bitfinex-derivatives","BTCF0:USTF0",1755047758608,1.66855919,119440.0,119430.0,0.0877422]
["bitfinex-derivatives","BTCF0:USTF0",1755047758811,1.66855919,119440.0,119430.0,0.9315022]
["bitfinex-derivatives","BTCF0:USTF0",1755047758998,1.88601519,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755047759315,0.2030722,119430.0,119420.0,1.0127368]
["bitfinex-derivatives","BTCF0:USTF0",1755047759607,1.33848619,119430.0,119420.0,1.0127368]
["bitfinex-derivatives","BTCF0:USTF0",1755047759797,1.21848619,119430.0,119420.0,1.0127368]
["bitfinex-derivatives","BTCF0:USTF0",1755047760000,1.33848619,119430.0,119420.0,0.1916368]
["bitfinex-derivatives","BTCF0:USTF0",1755047760200,1.33848619,119430.0,119420.0,1.0361968]
["bitfinex-derivatives","BTCF0:USTF0",1755047760600,1.21848619,119430.0,119420.0,1.0361968]
["bitfinex-derivatives","BTCF0:USTF0",1755047760802,0.5638722,119430.0,119420.0,1.0381968]
["bitfinex-derivatives","BTCF0:USTF0",1755047761007,1.32848619,119430.0,119420.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1755047761408,1.31848619,119430.0,119420.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1755047761911,1.21848619,119430.0,119420.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1755047762111,1.31848619,119430.0,119420.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1755047762500,1.38675713,119430.0,119420.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1755047762714,1.28675713,119430.0,119420.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1755047762908,0.63214314,119430.0,119420.0,1.0847968]
["bitfinex-derivatives","BTCF0:USTF0",1755047763108,1.28675713,119430.0,119420.0,1.0847968]
["bitfinex-derivatives","BTCF0:USTF0",1755047763613,0.63214314,119430.0,119420.0,1.0847968]
["bitfinex-derivatives","BTCF0:USTF0",1755047764709,1.19478619,119430.0,119420.0,0.1936368]
["bitfinex-derivatives","BTCF0:USTF0",1755047764916,1.32848619,119430.0,119420.0,0.9981292]
["bitfinex-derivatives","BTCF0:USTF0",1755047765108,1.32848619,119430.0,119420.0,0.9839392]
["bitfinex-derivatives","BTCF0:USTF0",1755047765302,1.21848619,119430.0,119420.0,1.0455892]
["bitfinex-derivatives","BTCF0:USTF0",1755047765508,1.31848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047766114,1.29478619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047766309,1.31848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047769415,1.21848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047769615,1.32848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047769807,0.6738722,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047770002,1.32848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047770207,0.5638722,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047770416,1.31848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047770614,0.5638722,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047770818,1.34848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047772113,0.6938722,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047772415,1.31848619,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047772912,0.5638722,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047773212,0.5401722,119430.0,119420.0,1.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1755047773418,0.5401722,119430.0,119420.0,1.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1755047773419,0.6254722,119430.0,119420.0,1.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1755047773609,0.6501722,119430.0,119420.0,1.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1755047773811,0.6601722,119430.0,119420.0,0.9962292]
["bitfinex-derivatives","BTCF0:USTF0",1755047774110,0.6638722,119430.0,119420.0,1.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1755047776214,1.31848619,119430.0,119420.0,1.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1755047776621,1.31848619,119430.0,119420.0,0.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1755047776820,0.6638722,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047777023,1.31848619,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047778016,1.29478619,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047778220,0.6638722,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047778819,1.31848619,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047779021,0.6638722,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047779226,1.31848619,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047779718,0.45643,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047779922,0.3608,119430.0,119420.0,1.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1755047780116,0.3608,119430.0,119420.0,1.69616319]
["bitfinex-derivatives","BTCF0:USTF0",1755047780923,0.3608,119430.0,119420.0,1.69623615]
["bitfinex-derivatives","BTCF0:USTF0",1755047781223,0.3608,119430.0,119420.0,1.04162216]
["bitfinex-derivatives","BTCF0:USTF0",1755047783119,0.3608,119430.0,119420.0,1.69623615]
["bitfinex-derivatives","BTCF0:USTF0",1755047783527,0.3608,119430.0,119420.0,1.04162216]
["bitfinex-derivatives","BTCF0:USTF0",1755047783725,0.3608,119430.0,119420.0,1.69623615]
["bitfinex-derivatives","BTCF0:USTF0",1755047784719,0.30809328,119430.0,119420.0,1.69623615]
["bitfinex-derivatives","BTCF0:USTF0",1755047785525,0.30809328,119430.0,119420.0,1.71309118]
["bitfinex-derivatives","BTCF0:USTF0",1755047786215,0.3608,119440.0,119420.0,1.96433488]
["bitfinex-derivatives","BTCF0:USTF0",1755047786421,0.3608,119440.0,119430.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1755047787533,0.40365,119440.0,119430.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1755047787720,0.41835,119440.0,119430.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1755047788930,0.41835,119440.0,119430.0,0.21899618]
["bitfinex-derivatives","BTCF0:USTF0",1755047789131,0.3608,119440.0,119430.0,0.21899618]
["bitfinex-derivatives","BTCF0:USTF0",1755047789636,0.3608,119440.0,119430.0,0.87661017]
["bitfinex-derivatives","BTCF0:USTF0",1755047790523,0.3608,119440.0,119430.0,0.87461017]
["bitfinex-derivatives","BTCF0:USTF0",1755047790729,0.3608,119440.0,119430.0,0.87661017]
["bitfinex-derivatives","BTCF0:USTF0",1755047791430,0.3608,119440.0,119430.0,0.87561017]
["bitfinex-derivatives","BTCF0:USTF0",1755047791630,0.3608,119440.0,119430.0,0.22199618]
["bitfinex-derivatives","BTCF0:USTF0",1755047791829,0.40962,119440.0,119430.0,0.22199618]
["bitfinex-derivatives","BTCF0:USTF0",1755047792034,0.45792,119440.0,119430.0,1.05011618]
["bitfinex-derivatives","BTCF0:USTF0",1755047792636,0.45792,119440.0,119430.0,1.04811618]
["bitfinex-derivatives","BTCF0:USTF0",1755047792835,0.45792,119440.0,119430.0,1.05011618]
["bitfinex-derivatives","BTCF0:USTF0",1755047793337,0.45792,119440.0,119430.0,1.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1755047795040,0.37074,119440.0,119430.0,1.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1755047796446,0.40413,119440.0,119430.0,1.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1755047796946,0.3608,119440.0,119430.0,1.70673017]
["bitfinex-derivatives","BTCF0:USTF0",1755047797847,0.3608,119440.0,119430.0,1.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1755047798147,0.3608,119440.0,119430.0,1.70673017]
["bitfinex-derivatives","BTCF0:USTF0",1755047800143,0.3608,119440.0,119430.0,1.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1755047802452,0.3608,119440.0,119430.0,1.70673017]
["bitfinex-derivatives","BTCF0:USTF0",1755047803750,0.4818,119450.0,119440.0,0.1982057]
["bitfinex-derivatives","BTCF0:USTF0",1755047805055,0.4818,119450.0,119440.0,0.2002057]
["bitfinex-derivatives","BTCF0:USTF0",1755047805250,0.45792,119450.0,119440.0,0.2002057]
["bitfinex-derivatives","BTCF0:USTF0",1755047805458,0.4818,119450.0,119440.0,0.2002057]
["bitfinex-derivatives","BTCF0:USTF0",1755047806154,0.37074,119450.0,119440.0,0.2002057]
["bitfinex-derivatives","BTCF0:USTF0",1755047806356,0.37074,119450.0,119440.0,0.85481969]
["bitfinex-derivatives","BTCF0:USTF0",1755047806548,0.45792,119450.0,119440.0,0.85481969]
["bitfinex-derivatives","BTCF0:USTF0",1755047807052,0.3874,119450.0,119440.0,0.85481969]
["bitfinex-derivatives","BTCF0:USTF0",1755047807255,0.3608,119450.0,119440.0,0.85481969]
["bitfinex-derivatives","BTCF0:USTF0",1755047807457,0.3608,119450.0,119440.0,0.85581969]
["bitfinex-derivatives","BTCF0:USTF0",1755047807958,0.39419,119450.0,119440.0,0.85581969]
["bitfinex-derivatives","BTCF0:USTF0",1755047808355,0.39419,119450.0,119440.0,0.2012057]
["bitfinex-derivatives","BTCF0:USTF0",1755047808547,0.3608,119450.0,119440.0,0.2012057]
["bitfinex-derivatives","BTCF0:USTF0",1755047808756,0.45792,119450.0,119440.0,0.2012057]
["bitfinex-derivatives","BTCF0:USTF0",1755047809556,0.5818,119450.0,119440.0,1.0218857]
["bitfinex-derivatives","BTCF0:USTF0",1755047809755,0.5718,119450.0,119440.0,1.0078457]
["bitfinex-derivatives","BTCF0:USTF0",1755047809954,0.5718,119450.0,119440.0,1.0218857]
["bitfinex-derivatives","BTCF0:USTF0",1755047811960,0.4818,119450.0,119440.0,1.0218857]
["bitfinex-derivatives","BTCF0:USTF0",1755047812461,0.5818,119450.0,119440.0,1.0218857]
["bitfinex-derivatives","BTCF0:USTF0",1755047812759,0.5818,119450.0,119440.0,1.03867848]
["bitfinex-derivatives","BTCF0:USTF0",1755047813161,0.4818,119450.0,119440.0,1.03867848]
["bitfinex-derivatives","BTCF0:USTF0",1755047813765,0.5918,119450.0,119440.0,1.03867848]
["bitfinex-derivatives","BTCF0:USTF0",1755047814156,0.4818,119450.0,119440.0,1.03867848]
["bitfinex-derivatives","BTCF0:USTF0",1755047815266,0.4357,119450.0,119440.0,1.03867848]
["bitfinex-derivatives","BTCF0:USTF0",1755047816068,0.45792,119450.0,119440.0,1.03867848]
["bitfinex-derivatives","BTCF0:USTF0",1755047816271,0.45792,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047817874,0.37074,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047818575,0.3608,119450.0,119440.0,1.69361273]
["bitfinex-derivatives","BTCF0:USTF0",1755047818975,0.3608,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047819474,0.39446,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047820776,0.39446,119450.0,119440.0,1.69361273]
["bitfinex-derivatives","BTCF0:USTF0",1755047821581,0.39446,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047821582,0.41848,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047822075,0.43448,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047822586,0.45665,119450.0,119440.0,1.03899874]
["bitfinex-derivatives","BTCF0:USTF0",1755047823976,0.45665,119450.0,119440.0,0.21831874]
["bitfinex-derivatives","BTCF0:USTF0",1755047824274,0.45665,119450.0,119440.0,1.03827874]
["bitfinex-derivatives","BTCF0:USTF0",1755047825471,0.54257,119450.0,119440.0,0.20427874]
["bitfinex-derivatives","BTCF0:USTF0",1755047825672,1.33802269,119450.0,119440.0,0.10384874]
["bitfinex-derivatives","BTCF0:USTF0",1755047825877,1.25429399,119450.0,119440.0,0.92376874]
["bitfinex-derivatives","BTCF0:USTF0",1755047826077,1.33802269,119450.0,119440.0,0.94697874]
["bitfinex-derivatives","BTCF0:USTF0",1755047826974,1.13429399,119450.0,119440.0,0.98182874]
["bitfinex-derivatives","BTCF0:USTF0",1755047827275,1.13429399,119450.0,119440.0,1.04277874]
["bitfinex-derivatives","BTCF0:USTF0",1755047827872,1.25429399,119450.0,119440.0,1.04277874]
["bitfinex-derivatives","BTCF0:USTF0",1755047828280,1.13429399,119450.0,119440.0,1.04277874]
["bitfinex-derivatives","BTCF0:USTF0",1755047828587,1.25429399,119450.0,119440.0,1.04277874]
["bitfinex-derivatives","BTCF0:USTF0",1755047829180,0.59968,119450.0,119440.0,1.04277874]
["bitfinex-derivatives","BTCF0:USTF0",1755047829482,1.25429399,119450.0,119440.0,1.04277874]
["bitfinex-derivatives","BTCF0:USTF0",1755047829672,1.23829399,119450.0,119440.0,1.02774874]
["bitfinex-derivatives","BTCF0:USTF0",1755047829872,1.23829399,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047830474,1.11829399,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047830869,0.45665,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047831279,0.38674,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047831576,0.4204,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047831880,0.45665,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047832177,0.43448,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047832577,0.45665,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047832773,0.3608,119450.0,119440.0,1.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1755047833278,0.41762,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047834075,0.43362,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047834275,0.562548,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047835378,0.47882,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047835579,0.5625482,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047835779,0.47882,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047836280,0.45579,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047837181,0.5395182,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047837374,0.5625482,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047837576,0.45579,119450.0,119440.0,1.04263327]
["bitfinex-derivatives","BTCF0:USTF0",1755047838677,0.3608,119450.0,119440.0,1.69724726]
["bitfinex-derivatives","BTCF0:USTF0",1755047839584,0.3608,119450.0,119440.0,1.86471376]
["bitfinex-derivatives","BTCF0:USTF0",1755047839976,0.3608,119460.0,119450.0,0.2027382]
["bitfinex-derivatives","BTCF0:USTF0",1755047840383,0.3608,119460.0,119450.0,0.85735219]
["bitfinex-derivatives","BTCF0:USTF0",1755047840887,0.3608,119460.0,119450.0,0.2027382]
["bitfinex-derivatives","BTCF0:USTF0",1755047841185,0.3608,119470.0,119460.0,0.2027311]
["bitfinex-derivatives","BTCF0:USTF0",1755047841381,0.3608,119470.0,119460.0,1.67706509]
["bitfinex-derivatives","BTCF0:USTF0",1755047842679,0.3608,119480.0,119460.0,2.01191889]
["bitfinex-derivatives","BTCF0:USTF0",1755047842879,0.3608,119480.0,119470.0,0.85733809]
["bitfinex-derivatives","BTCF0:USTF0",1755047843084,0.3608,119480.0,119470.0,0.92291424]
["bitfinex-derivatives","BTCF0:USTF0",1755047843588,0.3608,119480.0,119470.0,2.08059424]
["bitfinex-derivatives","BTCF0:USTF0",1755047843787,0.3608,119490.0,119480.0,0.2027171]
["bitfinex-derivatives","BTCF0:USTF0",1755047843990,0.3332531,119490.0,119480.0,1.7025143]
["bitfinex-derivatives","BTCF0:USTF0",1755047844184,0.3608,119510.0,119500.0,0.2027017]
["bitfinex-derivatives","BTCF0:USTF0",1755047844384,0.41762,119520.0,119510.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1755047844596,0.45579,119520.0,119510.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1755047845882,0.47882,119520.0,119510.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1755047846387,0.47882,119520.0,119510.0,0.2036961]
["bitfinex-derivatives","BTCF0:USTF0",1755047846785,0.47882,119520.0,119510.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1755047847884,0.5624991,119520.0,119510.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1755047848077,1.31711309,119520.0,119510.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1755047848278,1.31711309,119520.0,119510.0,0.9070461]
["bitfinex-derivatives","BTCF0:USTF0",1755047848888,1.31711309,119520.0,119510.0,0.9302561]
["bitfinex-derivatives","BTCF0:USTF0",1755047849196,0.5624991,119520.0,119510.0,0.9302561]
["bitfinex-derivatives","BTCF0:USTF0",1755047849394,1.34711309,119520.0,119510.0,0.9302561]
["bitfinex-derivatives","BTCF0:USTF0",1755047849596,1.21711309,119520.0,119510.0,0.9302561]
["bitfinex-derivatives","BTCF0:USTF0",1755047850292,1.21711309,119520.0,119510.0,0.9644261]
["bitfinex-derivatives","BTCF0:USTF0",1755047850592,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047850790,0.5624991,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047850992,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047851194,1.33711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047851490,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047851690,0.5624991,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047852078,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047853194,0.5624991,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047853385,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047854881,0.5624991,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047855085,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047855494,1.33711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047855695,1.21711309,119520.0,119510.0,1.0256661]
["bitfinex-derivatives","BTCF0:USTF0",1755047856895,1.21711309,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047857690,0.5624991,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047857991,1.21711309,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047858194,1.32711309,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047858791,0.5624991,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047858993,1.21711309,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047859499,1.31711309,119520.0,119510.0,1.0252661]
["bitfinex-derivatives","BTCF0:USTF0",1755047859697,1.31711309,119520.0,119510.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1755047859993,0.1292861,119510.0,119500.0,0.9024527]
["bitfinex-derivatives","BTCF0:USTF0",1755047860202,1.33550009,119510.0,119500.0,0.9024527]
["bitfinex-derivatives","BTCF0:USTF0",1755047860585,0.0836931,119500.0,119490.0,0.4058526]
["bitfinex-derivatives","BTCF0:USTF0",1755047860789,1.33550709,119500.0,119490.0,1.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1755047860992,1.33550709,119500.0,119490.0,0.4400226]
["bitfinex-derivatives","BTCF0:USTF0",1755047861190,1.33550709,119500.0,119490.0,1.2587426]
["bitfinex-derivatives","BTCF0:USTF0",1755047861594,1.33550709,119500.0,119490.0,1.0571752]
["bitfinex-derivatives","BTCF0:USTF0",1755047861792,0.2001001,119490.0,119480.0,0.33901236]
["bitfinex-derivatives","BTCF0:USTF0",1755047861994,1.33547112,119490.0,119480.0,0.37318236]
["bitfinex-derivatives","BTCF0:USTF0",1755047862294,1.33547112,119490.0,119480.0,1.19186236]
["bitfinex-derivatives","BTCF0:USTF0",1755047862905,1.33547112,119490.0,119480.0,1.08663236]
["bitfinex-derivatives","BTCF0:USTF0",1755047863099,1.21547112,119490.0,119480.0,1.11049236]
["bitfinex-derivatives","BTCF0:USTF0",1755047863401,1.33547112,119490.0,119480.0,1.16054236]
["bitfinex-derivatives","BTCF0:USTF0",1755047863600,1.33547112,119490.0,119480.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1755047864101,1.32547112,119490.0,119480.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1755047866697,1.21547112,119490.0,119480.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1755047866904,1.19234112,119490.0,119480.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1755047867203,1.32547112,119490.0,119480.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1755047869904,0.67085713,119490.0,119480.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1755047870205,1.32547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047870714,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047870898,1.31547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047871406,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047871802,1.32547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047873108,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047873311,1.32547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047873516,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047876207,1.32547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047876612,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047876814,1.31547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047877513,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047877714,1.32547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047878217,1.21547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047878516,1.30547112,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047878814,1.22181399,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047879011,1.13181399,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047879213,1.21551409,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047880013,1.13181399,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047880404,0.45407,119490.0,119480.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1755047880610,0.3608,119490.0,119480.0,1.79932529]
["bitfinex-derivatives","BTCF0:USTF0",1755047880907,0.3608,119500.0,119490.0,0.1315302]
["bitfinex-derivatives","BTCF0:USTF0",1755047881125,0.3608,119500.0,119490.0,0.22063884]
["bitfinex-derivatives","BTCF0:USTF0",1755047881126,0.37017,119500.0,119490.0,0.22063884]
["bitfinex-derivatives","BTCF0:USTF0",1755047881424,0.4029,119500.0,119490.0,0.22063884]
["bitfinex-derivatives","BTCF0:USTF0",1755047881623,0.37017,119500.0,119490.0,0.22063884]
["bitfinex-derivatives","BTCF0:USTF0",1755047881830,0.3608,119500.0,119490.0,0.87525283]
["bitfinex-derivatives","BTCF0:USTF0",1755047882328,0.3608,119500.0,119490.0,0.87625283]
["bitfinex-derivatives","BTCF0:USTF0",1755047882535,0.3608,119510.0,119500.0,0.1315231]
["bitfinex-derivatives","BTCF0:USTF0",1755047882719,0.3608,119510.0,119500.0,1.67625709]
["bitfinex-derivatives","BTCF0:USTF0",1755047884132,0.3608,119520.0,119510.0,0.2038361]
["bitfinex-derivatives","BTCF0:USTF0",1755047884320,0.3608,119520.0,119510.0,0.85845009]
["bitfinex-derivatives","BTCF0:USTF0",1755047885027,0.3608,119520.0,119510.0,0.87543549]
["bitfinex-derivatives","BTCF0:USTF0",1755047885233,0.3608,119520.0,119510.0,0.85845009]
["bitfinex-derivatives","BTCF0:USTF0",1755047885437,0.3608,119520.0,119510.0,0.22081922]
["bitfinex-derivatives","BTCF0:USTF0",1755047885727,0.3608,119520.0,119510.0,0.91412101]
["bitfinex-derivatives","BTCF0:USTF0",1755047886824,0.4554,119550.0,119540.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755047887023,0.4554,119550.0,119540.0,1.0212551]
["bitfinex-derivatives","BTCF0:USTF0",1755047887330,0.47808,119550.0,119540.0,1.0212551]
["bitfinex-derivatives","BTCF0:USTF0",1755047888031,0.47808,119550.0,119540.0,1.08868696]
["bitfinex-derivatives","BTCF0:USTF0",1755047888424,0.48108,119550.0,119540.0,1.08868696]
["bitfinex-derivatives","BTCF0:USTF0",1755047889226,0.48108,119550.0,119540.0,1.08968696]
["bitfinex-derivatives","BTCF0:USTF0",1755047890328,0.47808,119550.0,119540.0,1.09068696]
["bitfinex-derivatives","BTCF0:USTF0",1755047891130,0.47808,119550.0,119540.0,1.09907715]
["bitfinex-derivatives","BTCF0:USTF0",1755047893326,0.46411,119550.0,119540.0,1.09907715]
["bitfinex-derivatives","BTCF0:USTF0",1755047893929,0.42201,119550.0,119540.0,1.79237894]
["bitfinex-derivatives","BTCF0:USTF0",1755047894523,0.3608,119550.0,119540.0,1.79237894]
["bitfinex-derivatives","BTCF0:USTF0",1755047894931,0.38348,119550.0,119540.0,1.79237894]
["bitfinex-derivatives","BTCF0:USTF0",1755047896325,0.38348,119550.0,119540.0,1.09907715]
["bitfinex-derivatives","BTCF0:USTF0",1755047897323,0.38348,119550.0,119540.0,1.79237894]
["bitfinex-derivatives","BTCF0:USTF0",1755047897720,0.3608,119550.0,119540.0,1.79237894]
["bitfinex-derivatives","BTCF0:USTF0",1755047897924,0.38348,119560.0,119550.0,0.2038081]
["bitfinex-derivatives","BTCF0:USTF0",1755047898129,0.38348,119560.0,119550.0,0.89710989]
["bitfinex-derivatives","BTCF0:USTF0",1755047898331,0.09394,119560.0,119550.0,0.89710989]
["bitfinex-derivatives","BTCF0:USTF0",1755047898735,0.02268,119560.0,119550.0,0.47153337]
["bitfinex-derivatives","BTCF0:USTF0",1755047898933,0.43194,119560.0,119550.0,1.16483516]
["bitfinex-derivatives","BTCF0:USTF0",1755047899142,0.45474,119560.0,119550.0,1.16483516]
["bitfinex-derivatives","BTCF0:USTF0",1755047899635,0.2510189,119580.0,119570.0,0.1793941]
["bitfinex-derivatives","BTCF0:USTF0",1755047899636,0.47818,119580.0,119570.0,0.1793941]
["bitfinex-derivatives","BTCF0:USTF0",1755047899824,0.47818,119580.0,119570.0,1.0201541]
["bitfinex-derivatives","BTCF0:USTF0",1755047900021,0.47818,119580.0,119570.0,1.03682145]
["bitfinex-derivatives","BTCF0:USTF0",1755047900225,0.42211,119580.0,119570.0,1.03682145]
["bitfinex-derivatives","BTCF0:USTF0",1755047900421,0.45484,119580.0,119570.0,1.03682145]
["bitfinex-derivatives","BTCF0:USTF0",1755047900832,0.47818,119580.0,119570.0,1.03682145]
["bitfinex-derivatives","BTCF0:USTF0",1755047901223,0.58818,119580.0,119570.0,1.0201541]
["bitfinex-derivatives","BTCF0:USTF0",1755047901425,0.47818,119580.0,119570.0,1.0201541]
["bitfinex-derivatives","BTCF0:USTF0",1755047902028,0.48018,119580.0,119570.0,1.0201541]
["bitfinex-derivatives","BTCF0:USTF0",1755047902334,0.48018,119580.0,119570.0,0.0930041]
["bitfinex-derivatives","BTCF0:USTF0",1755047902335,1.36811889,119580.0,119570.0,0.0930041]
["bitfinex-derivatives","BTCF0:USTF0",1755047902538,0.2009241,119570.0,119560.0,0.0836467]
["bitfinex-derivatives","BTCF0:USTF0",1755047902830,1.41077589,119570.0,119560.0,0.8997311]
["bitfinex-derivatives","BTCF0:USTF0",1755047903024,1.40077589,119570.0,119560.0,0.9736711]
["bitfinex-derivatives","BTCF0:USTF0",1755047903228,1.40077589,119570.0,119560.0,0.9090911]
["bitfinex-derivatives","BTCF0:USTF0",1755047903431,0.39933,119570.0,119560.0,0.9954811]
["bitfinex-derivatives","BTCF0:USTF0",1755047903630,0.45474,119570.0,119560.0,1.0198811]
["bitfinex-derivatives","BTCF0:USTF0",1755047903825,0.3608,119570.0,119560.0,0.9954811]
["bitfinex-derivatives","BTCF0:USTF0",1755047904022,0.41621,119570.0,119560.0,1.71318289]
["bitfinex-derivatives","BTCF0:USTF0",1755047904230,0.43194,119570.0,119560.0,1.71318289]
["bitfinex-derivatives","BTCF0:USTF0",1755047904426,0.3608,119570.0,119560.0,1.70568483]
["bitfinex-derivatives","BTCF0:USTF0",1755047904633,0.38358,119580.0,119570.0,0.2037941]
["bitfinex-derivatives","BTCF0:USTF0",1755047904836,0.38358,119580.0,119570.0,0.89709589]
["bitfinex-derivatives","BTCF0:USTF0",1755047905130,0.0001,119580.0,119570.0,2.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1755047905332,0.0001,119580.0,119570.0,2.22107189]
["bitfinex-derivatives","BTCF0:USTF0",1755047905722,0.3608,119590.0,119570.0,2.19669989]
["bitfinex-derivatives","BTCF0:USTF0",1755047906027,0.37477,119600.0,119590.0,0.2027801]
["bitfinex-derivatives","BTCF0:USTF0",1755047906028,0.46411,119600.0,119590.0,0.2027801]
["bitfinex-derivatives","BTCF0:USTF0",1755047906234,0.47808,119600.0,119590.0,0.89408189]
["bitfinex-derivatives","BTCF0:USTF0",1755047906434,0.47808,119600.0,119590.0,0.90227995]
["bitfinex-derivatives","BTCF0:USTF0",1755047907134,0.47808,119600.0,119590.0,0.1987801]
["bitfinex-derivatives","BTCF0:USTF0",1755047907333,1.30138179,119600.0,119590.0,0.9901801]
["bitfinex-derivatives","BTCF0:USTF0",1755047907632,1.36500499,119600.0,119590.0,0.8993901]
["bitfinex-derivatives","BTCF0:USTF0",1755047907827,1.36800499,119600.0,119590.0,0.8992301]
["bitfinex-derivatives","BTCF0:USTF0",1755047908435,1.25800499,119600.0,119590.0,0.8992301]
["bitfinex-derivatives","BTCF0:USTF0",1755047908734,0.6967032,119600.0,119590.0,0.0836301]
["bitfinex-derivatives","BTCF0:USTF0",1755047908935,0.6967032,119600.0,119590.0,0.8991901]
["bitfinex-derivatives","BTCF0:USTF0",1755047910639,0.5667032,119600.0,119590.0,0.8991901]
["bitfinex-derivatives","BTCF0:USTF0",1755047911134,0.5667032,119600.0,119590.0,0.0836301]
["bitfinex-derivatives","BTCF0:USTF0",1755047911335,0.5667032,119600.0,119590.0,0.9226501]
["bitfinex-derivatives","BTCF0:USTF0",1755047911535,0.5667032,119600.0,119590.0,0.9526501]
["bitfinex-derivatives","BTCF0:USTF0",1755047911832,0.46911,119600.0,119590.0,0.9226501]
["bitfinex-derivatives","BTCF0:USTF0",1755047912031,0.48286,119600.0,119590.0,1.0158001]
["bitfinex-derivatives","BTCF0:USTF0",1755047913242,0.6964832,119600.0,119590.0,1.0158001]
["bitfinex-derivatives","BTCF0:USTF0",1755047913442,0.5664832,119600.0,119590.0,0.9915301]
["bitfinex-derivatives","BTCF0:USTF0",1755047913738,0.5664832,119600.0,119590.0,0.1761701]
["bitfinex-derivatives","BTCF0:USTF0",1755047914038,0.5664832,119600.0,119590.0,0.9913301]
["bitfinex-derivatives","BTCF0:USTF0",1755047914339,0.48286,119600.0,119590.0,1.0156001]
["bitfinex-derivatives","BTCF0:USTF0",1755047921742,0.3658,119600.0,119590.0,1.0156001]
["bitfinex-derivatives","BTCF0:USTF0",1755047923742,1.8658,119600.0,119590.0,1.0156001]
["bitfinex-derivatives","BTCF0:USTF0",1755047925140,0.005,119600.0,119590.0,1.3764001]
["bitfinex-derivatives","BTCF0:USTF0",1755047925342,0.3608,119610.0,119600.0,0.2004332]
["bitfinex-derivatives","BTCF0:USTF0",1755047925536,0.3608,119610.0,119600.0,1.10967961]
["bitfinex-derivatives","BTCF0:USTF0",1755047926337,1.5,119620.0,119600.0,1.10967961]
["bitfinex-derivatives","BTCF0:USTF0",1755047926338,1.88332,119620.0,119610.0,0.1767662]
["bitfinex-derivatives","BTCF0:USTF0",1755047926542,1.88332,119620.0,119610.0,1.0127062]
["bitfinex-derivatives","BTCF0:USTF0",1755047927239,0.40208563,119640.0,119630.0,0.2004122]
["bitfinex-derivatives","BTCF0:USTF0",1755047927440,0.43321,119640.0,119630.0,1.0145722]
["bitfinex-derivatives","BTCF0:USTF0",1755047928034,0.43321,119640.0,119630.0,1.08244814]
["bitfinex-derivatives","BTCF0:USTF0",1755047928235,0.43321,119640.0,119630.0,1.08044814]
["bitfinex-derivatives","BTCF0:USTF0",1755047928442,0.43321,119640.0,119630.0,1.07844814]
["bitfinex-derivatives","BTCF0:USTF0",1755047928443,0.45627,119640.0,119630.0,1.07844814]
["bitfinex-derivatives","BTCF0:USTF0",1755047928635,0.47933,119640.0,119630.0,1.77048878]
["bitfinex-derivatives","BTCF0:USTF0",1755047929041,0.47933,119640.0,119630.0,1.77348878]
["bitfinex-derivatives","BTCF0:USTF0",1755047930647,0.46558,119640.0,119630.0,1.77348878]
["bitfinex-derivatives","BTCF0:USTF0",1755047930946,0.46558,119640.0,119630.0,1.78170602]
["bitfinex-derivatives","BTCF0:USTF0",1755047932242,0.10478,119640.0,119630.0,1.78170602]
["bitfinex-derivatives","BTCF0:USTF0",1755047932446,0.09547,119640.0,119630.0,1.78170602]
["bitfinex-derivatives","BTCF0:USTF0",1755047933346,1.88332,119650.0,119640.0,0.2004051]
["bitfinex-derivatives","BTCF0:USTF0",1755047933547,1.88332,119650.0,119640.0,0.89244574]
["bitfinex-derivatives","BTCF0:USTF0",1755047933743,1.52252,119650.0,119640.0,0.89244574]
["bitfinex-derivatives","BTCF0:USTF0",1755047933942,1.55577,119650.0,119640.0,0.89244574]
["bitfinex-derivatives","BTCF0:USTF0",1755047934250,0.05577,119650.0,119640.0,0.89244574]
["bitfinex-derivatives","BTCF0:USTF0",1755047934542,0.47557684,119660.0,119650.0,0.2003982]
["bitfinex-derivatives","BTCF0:USTF0",1755047934849,1.97557684,119660.0,119650.0,0.9897282]
["bitfinex-derivatives","BTCF0:USTF0",1755047935151,1.99809684,119660.0,119650.0,1.0139982]
["bitfinex-derivatives","BTCF0:USTF0",1755047935736,1.99809684,119660.0,119650.0,0.9897282]
["bitfinex-derivatives","BTCF0:USTF0",1755047935940,2.08167794,119660.0,119650.0,0.9907282]
["bitfinex-derivatives","BTCF0:USTF0",1755047936147,2.08167794,119660.0,119650.0,0.9081382]
["bitfinex-derivatives","BTCF0:USTF0",1755047936347,1.99809684,119660.0,119650.0,0.9081382]
["bitfinex-derivatives","BTCF0:USTF0",1755047936649,1.99809684,119660.0,119650.0,0.9907282]
["bitfinex-derivatives","BTCF0:USTF0",1755047936836,1.99809684,119660.0,119650.0,1.0149982]
["bitfinex-derivatives","BTCF0:USTF0",1755047937346,1.99909684,119660.0,119650.0,1.0149982]
["bitfinex-derivatives","BTCF0:USTF0",1755047937549,2.08267804,119660.0,119650.0,0.9907282]
["bitfinex-derivatives","BTCF0:USTF0",1755047938243,2.08267804,119660.0,119650.0,0.9081382]
["bitfinex-derivatives","BTCF0:USTF0",1755047939347,1.99909684,119660.0,119650.0,0.9081382]
["bitfinex-derivatives","BTCF0:USTF0",1755047939543,1.99909684,119660.0,119650.0,0.9530182]
["bitfinex-derivatives","BTCF0:USTF0",1755047939851,1.99909684,119660.0,119650.0,0.9906182]
["bitfinex-derivatives","BTCF0:USTF0",1755047941543,1.99909684,119660.0,119650.0,1.01308135]
["bitfinex-derivatives","BTCF0:USTF0",1755047942149,1.99909684,119660.0,119650.0,1.70512199]
["bitfinex-derivatives","BTCF0:USTF0",1755047943338,1.99909684,119660.0,119650.0,0.94569135]
["bitfinex-derivatives","BTCF0:USTF0",1755047943646,1.99909684,119660.0,119650.0,1.70512199]
["bitfinex-derivatives","BTCF0:USTF0",1755047944858,1.99909684,119660.0,119650.0,1.01308135]
["bitfinex-derivatives","BTCF0:USTF0",1755047945037,1.99909684,119660.0,119650.0,1.70512199]
["bitfinex-derivatives","BTCF0:USTF0",1755047945242,1.99909684,119660.0,119650.0,1.01308135]
["bitfinex-derivatives","BTCF0:USTF0",1755047945443,1.99909684,119660.0,119650.0,0.99057135]
["bitfinex-derivatives","BTCF0:USTF0",1755047945844,2.90471898,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047946044,2.90471898,119660.0,119650.0,0.8971485]
["bitfinex-derivatives","BTCF0:USTF0",1755047946242,2.77471898,119660.0,119650.0,0.8971485]
["bitfinex-derivatives","BTCF0:USTF0",1755047946745,2.89471898,119660.0,119650.0,0.8971485]
["bitfinex-derivatives","BTCF0:USTF0",1755047946951,2.08267834,119660.0,119650.0,0.8971485]
["bitfinex-derivatives","BTCF0:USTF0",1755047947538,1.99909684,119660.0,119650.0,0.9514485]
["bitfinex-derivatives","BTCF0:USTF0",1755047947742,2.08267834,119660.0,119650.0,0.9889285]
["bitfinex-derivatives","BTCF0:USTF0",1755047947944,1.99909684,119660.0,119650.0,0.9889285]
["bitfinex-derivatives","BTCF0:USTF0",1755047949351,2.08267824,119660.0,119650.0,0.9889285]
["bitfinex-derivatives","BTCF0:USTF0",1755047949948,2.08267824,119660.0,119650.0,0.9675985]
["bitfinex-derivatives","BTCF0:USTF0",1755047950153,2.08267824,119660.0,119650.0,0.9064485]
["bitfinex-derivatives","BTCF0:USTF0",1755047950550,2.20267824,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755047950748,2.20267824,119660.0,119650.0,0.8967484]
["bitfinex-derivatives","BTCF0:USTF0",1755047950749,2.89471888,119660.0,119650.0,0.8967484]
["bitfinex-derivatives","BTCF0:USTF0",1755047951648,2.88471888,119660.0,119650.0,0.8967484]
["bitfinex-derivatives","BTCF0:USTF0",1755047952057,2.08267824,119660.0,119650.0,0.8967484]
["bitfinex-derivatives","BTCF0:USTF0",1755047952457,2.08267824,119660.0,119650.0,0.0845884]
["bitfinex-derivatives","BTCF0:USTF0",1755047952658,2.08267824,119660.0,119650.0,0.8966284]
["bitfinex-derivatives","BTCF0:USTF0",1755047953147,2.08267824,119660.0,119650.0,0.0845884]
["bitfinex-derivatives","BTCF0:USTF0",1755047953346,2.08267824,119660.0,119650.0,0.8966284]
["bitfinex-derivatives","BTCF0:USTF0",1755047955161,2.08267834,119660.0,119650.0,0.8966284]
["bitfinex-derivatives","BTCF0:USTF0",1755047955359,2.08267834,119660.0,119650.0,0.9885284]
["bitfinex-derivatives","BTCF0:USTF0",1755047955751,1.99909684,119660.0,119650.0,0.9885284]
["bitfinex-derivatives","BTCF0:USTF0",1755047957849,1.99909684,119660.0,119650.0,1.68056904]
["bitfinex-derivatives","BTCF0:USTF0",1755047958048,1.99909684,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047958251,1.95209684,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047958456,0.48580684,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047958856,0.48580684,119660.0,119650.0,1.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1755047959056,0.50017684,119660.0,119650.0,1.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1755047960950,0.50017684,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047966157,0.06322,119660.0,119650.0,1.68056904]
["bitfinex-derivatives","BTCF0:USTF0",1755047966358,0.12113,119660.0,119650.0,1.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1755047966558,0.12113,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047966853,0.12113,119660.0,119650.0,1.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1755047967057,0.48193,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047967462,0.38464,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047967658,0.41835,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047967868,0.05755,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047968269,0.05755,119660.0,119650.0,2.06387904]
["bitfinex-derivatives","BTCF0:USTF0",1755047968462,0.09645,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047969663,0.001,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047969871,0.001,119660.0,119650.0,2.39511968]
["bitfinex-derivatives","BTCF0:USTF0",1755047970463,0.001,119660.0,119650.0,2.75591968]
["bitfinex-derivatives","BTCF0:USTF0",1755047970670,0.001,119660.0,119650.0,2.06387904]
["bitfinex-derivatives","BTCF0:USTF0",1755047971564,0.001,119660.0,119650.0,1.70307904]
["bitfinex-derivatives","BTCF0:USTF0",1755047971765,0.001,119660.0,119650.0,2.06387904]
["bitfinex-derivatives","BTCF0:USTF0",1755047972266,0.02564,119660.0,119650.0,2.06387904]
["bitfinex-derivatives","BTCF0:USTF0",1755047972671,0.1062,119660.0,119650.0,1.25183904]
["bitfinex-derivatives","BTCF0:USTF0",1755047972859,0.4811,119660.0,119650.0,1.0097584]
["bitfinex-derivatives","BTCF0:USTF0",1755047973158,0.1203,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047974972,0.1062,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047975168,0.04132,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047976171,0.02564,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047976768,0.02564,119660.0,119650.0,2.06259904]
["bitfinex-derivatives","BTCF0:USTF0",1755047976971,0.02564,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047978079,0.1062,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047978278,0.1203,119660.0,119650.0,1.70179904]
["bitfinex-derivatives","BTCF0:USTF0",1755047978877,0.1203,119660.0,119650.0,0.89603904]
["bitfinex-derivatives","BTCF0:USTF0",1755047979074,0.1203,119660.0,119650.0,1.70639904]
["bitfinex-derivatives","BTCF0:USTF0",1755047979672,0.1062,119660.0,119650.0,1.70639904]
["bitfinex-derivatives","BTCF0:USTF0",1755047979975,0.1062,119660.0,119650.0,1.85589293]
["bitfinex-derivatives","BTCF0:USTF0",1755047980175,0.02564,119660.0,119650.0,1.85589293]
["bitfinex-derivatives","BTCF0:USTF0",1755047980576,0.02564,119660.0,119650.0,2.21669293]
["bitfinex-derivatives","BTCF0:USTF0",1755047980967,0.02564,119660.0,119650.0,1.70635904]
["bitfinex-derivatives","BTCF0:USTF0",1755047981167,0.09671,119660.0,119650.0,1.70635904]
["bitfinex-derivatives","BTCF0:USTF0",1755047981384,1.36672234,119660.0,119650.0,0.0895884]
["bitfinex-derivatives","BTCF0:USTF0",1755047981580,1.25672234,119660.0,119650.0,0.9088984]
["bitfinex-derivatives","BTCF0:USTF0",1755047981781,0.5646817,119660.0,119650.0,0.9530684]
["bitfinex-derivatives","BTCF0:USTF0",1755047982681,0.5646817,119660.0,119650.0,0.9088984]
["bitfinex-derivatives","BTCF0:USTF0",1755047982884,0.5646817,119660.0,119650.0,0.8997884]
["bitfinex-derivatives","BTCF0:USTF0",1755047983276,0.5646817,119660.0,119650.0,0.0895884]
["bitfinex-derivatives","BTCF0:USTF0",1755047983476,0.6746817,119660.0,119650.0,0.8996284]
["bitfinex-derivatives","BTCF0:USTF0",1755047983878,0.5646817,119660.0,119650.0,0.8996284]
["bitfinex-derivatives","BTCF0:USTF0",1755047984173,0.6846817,119660.0,119650.0,0.8996284]
["bitfinex-derivatives","BTCF0:USTF0",1755047984378,0.5646817,119660.0,119650.0,0.8996284]
["bitfinex-derivatives","BTCF0:USTF0",1755047984880,0.6846817,119660.0,119650.0,0.8996284]
["bitfinex-derivatives","BTCF0:USTF0",1755047985074,1.37672234,119660.0,119650.0,0.0895884]
["bitfinex-derivatives","BTCF0:USTF0",1755047985582,1.54386635,119660.0,119650.0,0.8995084]
["bitfinex-derivatives","BTCF0:USTF0",1755047985781,0.85182571,119660.0,119650.0,0.8995084]
["bitfinex-derivatives","BTCF0:USTF0",1755047985984,1.54386635,119660.0,119650.0,0.8995084]
["bitfinex-derivatives","BTCF0:USTF0",1755047986783,1.54386635,119660.0,119650.0,0.8994684]
["bitfinex-derivatives","BTCF0:USTF0",1755047987184,1.54386635,119660.0,119650.0,0.0895884]
["bitfinex-derivatives","BTCF0:USTF0",1755047987484,1.54386635,119660.0,119650.0,0.8994684]
["bitfinex-derivatives","BTCF0:USTF0",1755047987672,1.54386635,119660.0,119650.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1755047987872,1.54386635,119660.0,119650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755047988079,0.1782556,119640.0,119630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755047988376,0.2029026,119630.0,119620.0,1.5615079]
["bitfinex-derivatives","BTCF0:USTF0",1755047988576,0.6837026,119630.0,119620.0,2.0489696]
["bitfinex-derivatives","BTCF0:USTF0",1755047988782,0.6837026,119630.0,119620.0,1.96536]
["bitfinex-derivatives","BTCF0:USTF0",1755047988983,0.6837026,119630.0,119620.0,1.98835]
["bitfinex-derivatives","BTCF0:USTF0",1755047989183,1.37574324,119630.0,119620.0,2.0719596]
["bitfinex-derivatives","BTCF0:USTF0",1755047990181,1.37574324,119630.0,119620.0,1.2621996]
["bitfinex-derivatives","BTCF0:USTF0",1755047990382,1.37574324,119630.0,119620.0,2.0719196]
["bitfinex-derivatives","BTCF0:USTF0",1755047990987,1.38392972,119630.0,119620.0,1.2621996]
["bitfinex-derivatives","BTCF0:USTF0",1755047991183,1.38392972,119630.0,119620.0,2.0718796]
["bitfinex-derivatives","BTCF0:USTF0",1755047991387,1.37574324,119630.0,119620.0,2.0738796]
["bitfinex-derivatives","BTCF0:USTF0",1755047991888,1.37574324,119630.0,119620.0,1.2641996]
["bitfinex-derivatives","BTCF0:USTF0",1755047992089,1.37574324,119630.0,119620.0,2.0738796]
["bitfinex-derivatives","BTCF0:USTF0",1755047992490,1.37574324,119630.0,119620.0,1.2641996]
["bitfinex-derivatives","BTCF0:USTF0",1755047992692,1.37574324,119630.0,119620.0,2.0738796]
["bitfinex-derivatives","BTCF0:USTF0",1755047992987,1.37574324,119630.0,119620.0,2.0768796]
["bitfinex-derivatives","BTCF0:USTF0",1755047993192,1.37574324,119630.0,119620.0,2.1111996]
["bitfinex-derivatives","BTCF0:USTF0",1755047993193,0.5637026,119630.0,119620.0,2.1111996]
["bitfinex-derivatives","BTCF0:USTF0",1755047993595,0.5637026,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047995597,0.6690626,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047995897,0.39236,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047996092,0.43978,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047996298,0.5390626,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047996597,0.45546,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047997194,0.39236,119630.0,119620.0,2.81741024]
["bitfinex-derivatives","BTCF0:USTF0",1755047997399,0.03156,119630.0,119620.0,2.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1755047997600,0.4737445,119640.0,119630.0,0.1310526]
["bitfinex-derivatives","BTCF0:USTF0",1755047997805,0.4737445,119640.0,119630.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1755047998302,0.5573401,119640.0,119630.0,0.2025326]
["bitfinex-derivatives","BTCF0:USTF0",1755047998700,0.5819801,119640.0,119630.0,1.0119326]
["bitfinex-derivatives","BTCF0:USTF0",1755047998905,0.5819801,119640.0,119630.0,1.0139326]
["bitfinex-derivatives","BTCF0:USTF0",1755047999100,0.4983845,119640.0,119630.0,1.0149326]
["bitfinex-derivatives","BTCF0:USTF0",1755048000102,0.4596445,119640.0,119630.0,1.0149326]
["bitfinex-derivatives","BTCF0:USTF0",1755048000303,0.3790845,119640.0,119630.0,1.0149326]
["bitfinex-derivatives","BTCF0:USTF0",1755048003103,0.3790845,119640.0,119630.0,1.70697324]
["bitfinex-derivatives","BTCF0:USTF0",1755048003300,0.0182845,119640.0,119630.0,1.72393667]
["bitfinex-derivatives","BTCF0:USTF0",1755048003504,0.3608,119650.0,119630.0,2.25193757]
["bitfinex-derivatives","BTCF0:USTF0",1755048003696,0.3608,119660.0,119650.0,0.2043486]
["bitfinex-derivatives","BTCF0:USTF0",1755048003899,0.3608,119660.0,119650.0,1.0135086]
["bitfinex-derivatives","BTCF0:USTF0",1755048004503,0.39383,119660.0,119650.0,1.0135086]
["bitfinex-derivatives","BTCF0:USTF0",1755048004807,0.39383,119660.0,119650.0,1.02164696]
["bitfinex-derivatives","BTCF0:USTF0",1755048005106,0.3608,119660.0,119650.0,1.7136876]
["bitfinex-derivatives","BTCF0:USTF0",1755048005697,1.87904641,119670.0,119660.0,0.2043416]
["bitfinex-derivatives","BTCF0:USTF0",1755048005903,1.87904641,119670.0,119660.0,0.89638224]
["bitfinex-derivatives","BTCF0:USTF0",1755048006298,1.87904641,119670.0,119660.0,0.2043416]
["bitfinex-derivatives","BTCF0:USTF0",1755048006998,1.92611641,119670.0,119660.0,0.2043416]
["bitfinex-derivatives","BTCF0:USTF0",1755048007198,1.94920641,119670.0,119660.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1755048007805,1.95120641,119670.0,119660.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1755048010305,2.75324705,119670.0,119660.0,0.0835816]
["bitfinex-derivatives","BTCF0:USTF0",1755048010505,1.95120641,119670.0,119660.0,0.9186516]
["bitfinex-derivatives","BTCF0:USTF0",1755048010912,1.95120641,119670.0,119660.0,1.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1755048014409,1.93296,119670.0,119660.0,1.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1755048014607,1.8628,119670.0,119660.0,1.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1755048014805,1.89583,119670.0,119660.0,1.70514224]
["bitfinex-derivatives","BTCF0:USTF0",1755048015114,1.93296,119670.0,119660.0,1.70514224]
["bitfinex-derivatives","BTCF0:USTF0",1755048015504,1.502,119670.0,119660.0,1.70514224]
["bitfinex-derivatives","BTCF0:USTF0",1755048016414,1.502,119670.0,119660.0,2.06594224]
["bitfinex-derivatives","BTCF0:USTF0",1755048017113,1.502,119670.0,119660.0,1.70514224]
["bitfinex-derivatives","BTCF0:USTF0",1755048017409,1.502,119670.0,119660.0,2.06594224]
["bitfinex-derivatives","BTCF0:USTF0",1755048020805,0.002,119670.0,119660.0,2.06594224]
["bitfinex-derivatives","BTCF0:USTF0",1755048022814,0.3608,119700.0,119680.0,0.0835618]
["bitfinex-derivatives","BTCF0:USTF0",1755048023014,0.43096,119710.0,119700.0,0.0835537]
["bitfinex-derivatives","BTCF0:USTF0",1755048023310,0.48081,119710.0,119700.0,0.1080937]
["bitfinex-derivatives","BTCF0:USTF0",1755048023512,0.61081,119710.0,119700.0,0.0835537]
["bitfinex-derivatives","BTCF0:USTF0",1755048024209,0.48081,119710.0,119700.0,0.0835537]
["bitfinex-derivatives","BTCF0:USTF0",1755048024409,0.48081,119710.0,119700.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1755048024606,0.48081,119710.0,119700.0,0.2063137]
["bitfinex-derivatives","BTCF0:USTF0",1755048024808,0.48081,119710.0,119700.0,0.89835434]
["bitfinex-derivatives","BTCF0:USTF0",1755048025010,0.48081,119710.0,119700.0,0.89935434]
["bitfinex-derivatives","BTCF0:USTF0",1755048025217,0.48081,119710.0,119700.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1755048026718,0.59081,119710.0,119700.0,0.1924237]
["bitfinex-derivatives","BTCF0:USTF0",1755048026914,0.48081,119710.0,119700.0,0.9684037]
["bitfinex-derivatives","BTCF0:USTF0",1755048027115,0.59081,119710.0,119700.0,0.9684037]
["bitfinex-derivatives","BTCF0:USTF0",1755048027314,0.48081,119710.0,119700.0,0.9684037]
["bitfinex-derivatives","BTCF0:USTF0",1755048027514,0.60081,119710.0,119700.0,1.0149937]
["bitfinex-derivatives","BTCF0:USTF0",1755048027719,0.3608,119710.0,119700.0,1.65204532]
["bitfinex-derivatives","BTCF0:USTF0",1755048027911,0.48081,119720.0,119710.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1755048028111,0.12001,119720.0,119710.0,1.06343064]
["bitfinex-derivatives","BTCF0:USTF0",1755048028308,0.12001,119720.0,119710.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1755048028517,0.60081,119720.0,119710.0,1.17887]
["bitfinex-derivatives","BTCF0:USTF0",1755048029413,0.60081,119720.0,119710.0,1.17987]
["bitfinex-derivatives","BTCF0:USTF0",1755048029615,0.61081,119720.0,119710.0,1.17987]
["bitfinex-derivatives","BTCF0:USTF0",1755048029810,0.61081,119720.0,119710.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1755048030016,0.61081,119720.0,119710.0,1.05911]
["bitfinex-derivatives","BTCF0:USTF0",1755048030213,0.61081,119720.0,119710.0,1.06111]
["bitfinex-derivatives","BTCF0:USTF0",1755048032117,0.48081,119720.0,119710.0,1.08485]
["bitfinex-derivatives","BTCF0:USTF0",1755048032423,0.48081,119720.0,119710.0,1.13384]
["bitfinex-derivatives","BTCF0:USTF0",1755048033714,0.44368,119720.0,119710.0,1.82588064]
["bitfinex-derivatives","BTCF0:USTF0",1755048033914,0.44349,119720.0,119710.0,1.82588064]
["bitfinex-derivatives","BTCF0:USTF0",1755048035919,0.08269,119720.0,119710.0,1.82588064]
["bitfinex-derivatives","BTCF0:USTF0",1755048036221,0.12014,119730.0,119720.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1755048036413,0.60094,119730.0,119720.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1755048037117,0.6844728,119730.0,119720.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1755048037321,0.60094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048039628,0.6844728,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048040322,0.60094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048042629,0.48094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048043428,0.45646,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048044025,0.48094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048046929,0.6844728,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048047131,0.5644728,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048047729,0.48094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048048922,0.5644727,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048049619,0.61094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048049823,0.48094,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048050628,0.3609,119730.0,119720.0,1.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1755048050826,0.4931728,119730.0,119720.0,1.0102298]
["bitfinex-derivatives","BTCF0:USTF0",1755048051027,0.5644728,119730.0,119720.0,1.0102298]
["bitfinex-derivatives","BTCF0:USTF0",1755048051529,0.6744728,119730.0,119720.0,1.0102298]
["bitfinex-derivatives","BTCF0:USTF0",1755048053127,0.6744728,119730.0,119720.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1755048053329,0.1322795,119720.0,119710.0,0.0835409]
["bitfinex-derivatives","BTCF0:USTF0",1755048053529,1.36642014,119720.0,119710.0,0.0835409]
["bitfinex-derivatives","BTCF0:USTF0",1755048053728,1.36642014,119720.0,119710.0,0.8893809]
["bitfinex-derivatives","BTCF0:USTF0",1755048054127,0.6743795,119720.0,119710.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1755048054327,1.36642014,119720.0,119710.0,0.8893867]
["bitfinex-derivatives","BTCF0:USTF0",1755048054836,1.36642014,119720.0,119710.0,0.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1755048055023,1.36642014,119720.0,119710.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755048055426,1.36642014,119720.0,119710.0,0.9177267]
["bitfinex-derivatives","BTCF0:USTF0",1755048055427,0.5643795,119720.0,119710.0,0.9177267]
["bitfinex-derivatives","BTCF0:USTF0",1755048055627,0.48084,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048055834,0.6943797,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048056026,0.5643797,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048056533,0.40954,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048056729,0.44238,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048056921,0.45636,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048057126,0.48084,119720.0,119710.0,1.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1755048057728,0.48084,119720.0,119710.0,0.2072367]
["bitfinex-derivatives","BTCF0:USTF0",1755048057927,0.6743797,119720.0,119710.0,1.0128767]
["bitfinex-derivatives","BTCF0:USTF0",1755048058133,1.36642034,119720.0,119710.0,1.0128767]
["bitfinex-derivatives","BTCF0:USTF0",1755048058333,1.36642034,119720.0,119710.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1755048058634,1.36642034,119720.0,119710.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755048059337,1.36642034,119720.0,119710.0,0.8921467]
["bitfinex-derivatives","BTCF0:USTF0",1755048059527,1.36642034,119720.0,119710.0,0.9168467]
["bitfinex-derivatives","BTCF0:USTF0",1755048059833,1.36642034,119720.0,119710.0,0.9485967]
["bitfinex-derivatives","BTCF0:USTF0",1755048060234,1.36642034,119720.0,119710.0,0.9168467]
["bitfinex-derivatives","BTCF0:USTF0",1755048060534,0.6743797,119720.0,119710.0,1.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1755048061141,0.5643797,119720.0,119710.0,1.0095867]
["bitfinex-derivatives","BTCF0:USTF0",1755048061328,0.4930797,119720.0,119710.0,1.70162734]
["bitfinex-derivatives","BTCF0:USTF0",1755048061730,0.5630097,119720.0,119710.0,1.0094267]
["bitfinex-derivatives","BTCF0:USTF0",1755048061929,1.37505034,119720.0,119710.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1755048062336,1.37505034,119720.0,119710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755048062535,0.2010837,119700.0,119690.0,0.1082607]
["bitfinex-derivatives","BTCF0:USTF0",1755048062835,0.2010907,119690.0,119680.0,0.30214715]
["bitfinex-derivatives","BTCF0:USTF0",1755048063038,0.5618907,119690.0,119680.0,1.10750715]
["bitfinex-derivatives","BTCF0:USTF0",1755048064541,0.6818907,119690.0,119680.0,1.11546715]
["bitfinex-derivatives","BTCF0:USTF0",1755048064837,0.6818907,119690.0,119680.0,0.31014715]
["bitfinex-derivatives","BTCF0:USTF0",1755048065034,0.6818907,119690.0,119680.0,1.11542715]
["bitfinex-derivatives","BTCF0:USTF0",1755048066732,0.38522,119690.0,119680.0,1.11542715]
["bitfinex-derivatives","BTCF0:USTF0",1755048066940,0.4443553,119700.0,119690.0,0.2018607]
["bitfinex-derivatives","BTCF0:USTF0",1755048067241,0.5279124,119700.0,119690.0,0.2018607]
["bitfinex-derivatives","BTCF0:USTF0",1755048067439,0.7554424,119700.0,119690.0,1.0070207]
["bitfinex-derivatives","BTCF0:USTF0",1755048067739,1.66325906,119700.0,119690.0,0.2018607]
["bitfinex-derivatives","BTCF0:USTF0",1755048067938,1.66325906,119700.0,119690.0,1.0070207]
["bitfinex-derivatives","BTCF0:USTF0",1755048068130,0.7554424,119700.0,119690.0,1.0070207]
["bitfinex-derivatives","BTCF0:USTF0",1755048069042,0.2010907,119690.0,119680.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1755048069243,1.57970736,119690.0,119680.0,1.0119477]
["bitfinex-derivatives","BTCF0:USTF0",1755048069539,0.6718907,119690.0,119680.0,1.0119477]
["bitfinex-derivatives","BTCF0:USTF0",1755048069731,0.6718907,119690.0,119680.0,1.0069477]
["bitfinex-derivatives","BTCF0:USTF0",1755048070429,0.6718907,119690.0,119680.0,1.0139477]
["bitfinex-derivatives","BTCF0:USTF0",1755048071240,0.6718907,119690.0,119680.0,0.2088677]
["bitfinex-derivatives","BTCF0:USTF0",1755048071538,0.6718907,119690.0,119680.0,1.0138277]
["bitfinex-derivatives","BTCF0:USTF0",1755048073544,0.6718907,119690.0,119680.0,0.2088677]
["bitfinex-derivatives","BTCF0:USTF0",1755048073741,0.6718907,119690.0,119680.0,1.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1755048073937,0.6718907,119690.0,119680.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755048074144,0.6718907,119690.0,119680.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1755048074540,0.6718907,119690.0,119680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755048074845,0.8389947,119690.0,119680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755048076243,0.90427667,119690.0,119680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755048076745,1.81209333,119690.0,119680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755048077742,0.2011115,119660.0,119650.0,1.2635648]
["bitfinex-derivatives","BTCF0:USTF0",1755048077940,0.6819115,119660.0,119650.0,0.9855285]
["bitfinex-derivatives","BTCF0:USTF0",1755048078135,0.6819115,119660.0,119650.0,1.0066085]
["bitfinex-derivatives","BTCF0:USTF0",1755048079144,0.6819115,119660.0,119650.0,1.0186085]
["bitfinex-derivatives","BTCF0:USTF0",1755048079544,0.6819115,119660.0,119650.0,1.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1755048079748,0.6819115,119660.0,119650.0,1.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048082550,0.6819115,119660.0,119650.0,1.0134485]
["bitfinex-derivatives","BTCF0:USTF0",1755048082741,0.6819115,119660.0,119650.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755048082946,1.58972816,119660.0,119650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755048083740,0.0835955,119640.0,119630.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755048083946,1.7011325,119630.0,119620.0,1.0063851]
["bitfinex-derivatives","BTCF0:USTF0",1755048084145,1.7011325,119630.0,119620.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755048084146,2.1619325,119630.0,119620.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755048084449,2.1619325,119630.0,119620.0,0.92274]
["bitfinex-derivatives","BTCF0:USTF0",1755048084652,2.1619325,119630.0,119620.0,1.0063495]
["bitfinex-derivatives","BTCF0:USTF0",1755048085450,2.1619325,119630.0,119620.0,1.0123495]
["bitfinex-derivatives","BTCF0:USTF0",1755048085648,2.1719325,119630.0,119620.0,1.0153495]
["bitfinex-derivatives","BTCF0:USTF0",1755048085838,2.1719325,119630.0,119620.0,1.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1755048086241,2.1719325,119630.0,119620.0,1.0073495]
["bitfinex-derivatives","BTCF0:USTF0",1755048086944,2.1519325,119630.0,119620.0,1.0073495]
["bitfinex-derivatives","BTCF0:USTF0",1755048087945,2.1619325,119630.0,119620.0,1.0073495]
["bitfinex-derivatives","BTCF0:USTF0",1755048088145,2.1619325,119630.0,119620.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1755048088345,2.1619325,119630.0,119620.0,1.007349]
["bitfinex-derivatives","BTCF0:USTF0",1755048089553,2.1619325,119630.0,119620.0,1.007309]
["bitfinex-derivatives","BTCF0:USTF0",1755048090156,2.1619325,119630.0,119620.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1755048090355,2.1619325,119630.0,119620.0,1.007309]
["bitfinex-derivatives","BTCF0:USTF0",1755048090955,2.1619325,119630.0,119620.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1755048091166,2.1619325,119630.0,119620.0,1.007349]
["bitfinex-derivatives","BTCF0:USTF0",1755048094751,2.1619325,119630.0,119620.0,1.69966683]
["bitfinex-derivatives","BTCF0:USTF0",1755048094752,2.064402,119630.0,119620.0,1.69966683]
["bitfinex-derivatives","BTCF0:USTF0",1755048094956,1.944402,119630.0,119620.0,1.69966683]
["bitfinex-derivatives","BTCF0:USTF0",1755048095759,2.1104019,119630.0,119620.0,1.007349]
["bitfinex-derivatives","BTCF0:USTF0",1755048096056,2.1337219,119630.0,119620.0,1.007349]
["bitfinex-derivatives","BTCF0:USTF0",1755048096854,2.82603973,119630.0,119620.0,0.905579]
["bitfinex-derivatives","BTCF0:USTF0",1755048097252,2.82603973,119630.0,119620.0,0.928729]
["bitfinex-derivatives","BTCF0:USTF0",1755048097447,2.1337219,119630.0,119620.0,0.928729]
["bitfinex-derivatives","BTCF0:USTF0",1755048097762,2.1337219,119630.0,119620.0,0.972699]
["bitfinex-derivatives","BTCF0:USTF0",1755048098057,2.1337219,119630.0,119620.0,0.987649]
["bitfinex-derivatives","BTCF0:USTF0",1755048099359,2.1337219,119630.0,119620.0,1.010969]
["bitfinex-derivatives","BTCF0:USTF0",1755048102857,2.1337219,119630.0,119620.0,1.02804059]
["bitfinex-derivatives","BTCF0:USTF0",1755048103862,2.1337219,119630.0,119620.0,0.22368059]
["bitfinex-derivatives","BTCF0:USTF0",1755048104063,2.1337219,119630.0,119620.0,1.02800059]
["bitfinex-derivatives","BTCF0:USTF0",1755048104463,2.0964619,119630.0,119620.0,0.17464059]
["bitfinex-derivatives","BTCF0:USTF0",1755048104658,2.1337219,119630.0,119620.0,1.02796059]
["bitfinex-derivatives","BTCF0:USTF0",1755048108968,2.1337219,119630.0,119620.0,1.010889]
["bitfinex-derivatives","BTCF0:USTF0",1755048109268,1.9444019,119630.0,119620.0,1.010889]
["bitfinex-derivatives","BTCF0:USTF0",1755048109468,1.9764619,119630.0,119620.0,1.010889]
["bitfinex-derivatives","BTCF0:USTF0",1755048109669,1.9444019,119630.0,119620.0,1.9196454]
["bitfinex-derivatives","BTCF0:USTF0",1755048109860,1.8608,119630.0,119620.0,1.9196454]
["bitfinex-derivatives","BTCF0:USTF0",1755048110271,0.3608,119640.0,119630.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1755048110863,1.8608,119640.0,119630.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1755048111869,1.8618,119640.0,119630.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1755048112066,1.8638,119640.0,119630.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1755048113366,1.503,119640.0,119630.0,0.7322777]
["bitfinex-derivatives","BTCF0:USTF0",1755048113564,1.501,119640.0,119630.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1755048113970,1.5,119640.0,119630.0,0.7832777]
["bitfinex-derivatives","BTCF0:USTF0",1755048114576,0.39286,119660.0,119650.0,0.1320978]
["bitfinex-derivatives","BTCF0:USTF0",1755048114779,0.39286,119660.0,119650.0,1.93438073]
["bitfinex-derivatives","BTCF0:USTF0",1755048114977,0.4239,119660.0,119650.0,1.93438073]
["bitfinex-derivatives","BTCF0:USTF0",1755048115270,0.45333,119660.0,119650.0,1.94264962]
["bitfinex-derivatives","BTCF0:USTF0",1755048115474,0.40733,119660.0,119650.0,1.94264962]
["bitfinex-derivatives","BTCF0:USTF0",1755048115874,0.39184,119660.0,119650.0,1.94264962]
["bitfinex-derivatives","BTCF0:USTF0",1755048116072,0.03104,119660.0,119650.0,2.30344962]
["bitfinex-derivatives","BTCF0:USTF0",1755048116376,0.11585,119670.0,119660.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1755048116577,0.1994238,119670.0,119660.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1755048117266,0.1994238,119670.0,119660.0,0.2032808]
["bitfinex-derivatives","BTCF0:USTF0",1755048117570,0.6502238,119670.0,119660.0,0.2032808]
["bitfinex-derivatives","BTCF0:USTF0",1755048117873,0.6512238,119670.0,119660.0,0.2032808]
["bitfinex-derivatives","BTCF0:USTF0",1755048118171,0.5612238,119670.0,119660.0,0.2032808]
["bitfinex-derivatives","BTCF0:USTF0",1755048119675,0.5612238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048120465,0.47765,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048120674,0.47765,119670.0,119660.0,0.9635445]
["bitfinex-derivatives","BTCF0:USTF0",1755048121079,0.5612238,119670.0,119660.0,0.9635445]
["bitfinex-derivatives","BTCF0:USTF0",1755048121780,0.6512238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048122079,0.5612238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048122280,0.6712238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048122781,0.5612238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048122980,0.6712238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048123172,0.5612238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048123576,0.6712238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048123781,0.5612238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048125581,0.6612238,119670.0,119660.0,0.27179492]
["bitfinex-derivatives","BTCF0:USTF0",1755048128385,0.6612238,119670.0,119660.0,0.87231412]
["bitfinex-derivatives","BTCF0:USTF0",1755048128579,0.2011807,119660.0,119650.0,0.01713653]
["bitfinex-derivatives","BTCF0:USTF0",1755048128790,1.37373028,119660.0,119650.0,0.01713653]
["bitfinex-derivatives","BTCF0:USTF0",1755048129799,1.37373028,119660.0,119650.0,0.01813653]
["bitfinex-derivatives","BTCF0:USTF0",1755048130698,1.37373028,119660.0,119650.0,0.01913653]
["bitfinex-derivatives","BTCF0:USTF0",1755048131398,0.2006516,119630.0,119620.0,0.59236959]
["bitfinex-derivatives","BTCF0:USTF0",1755048131593,0.6814516,119630.0,119620.0,0.43885369]
["bitfinex-derivatives","BTCF0:USTF0",1755048131798,0.2006586,119620.0,119610.0,1.33968323]
["bitfinex-derivatives","BTCF0:USTF0",1755048131996,0.6814586,119620.0,119610.0,2.08470783]
["bitfinex-derivatives","BTCF0:USTF0",1755048132903,0.6814586,119620.0,119610.0,0.92922803]
["bitfinex-derivatives","BTCF0:USTF0",1755048133100,1.37320818,119620.0,119610.0,0.92922803]
["bitfinex-derivatives","BTCF0:USTF0",1755048133302,0.6814586,119620.0,119610.0,0.92922803]
["bitfinex-derivatives","BTCF0:USTF0",1755048133706,0.6814586,119620.0,119610.0,0.93122803]
["bitfinex-derivatives","BTCF0:USTF0",1755048133915,0.6814586,119620.0,119610.0,0.84761243]
["bitfinex-derivatives","BTCF0:USTF0",1755048134099,0.6814586,119620.0,119610.0,0.84961243]
["bitfinex-derivatives","BTCF0:USTF0",1755048134403,0.6814586,119620.0,119610.0,0.93322823]
["bitfinex-derivatives","BTCF0:USTF0",1755048134600,0.6814586,119620.0,119610.0,0.84961243]
["bitfinex-derivatives","BTCF0:USTF0",1755048135309,0.6814586,119620.0,119610.0,0.93322823]
["bitfinex-derivatives","BTCF0:USTF0",1755048136209,0.6814586,119620.0,119610.0,1.00668823]
["bitfinex-derivatives","BTCF0:USTF0",1755048136505,0.6814588,119620.0,119610.0,1.00668823]
["bitfinex-derivatives","BTCF0:USTF0",1755048142201,0.6814588,119620.0,119610.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1755048142503,1.37320838,119620.0,119610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755048142710,0.2006728,119600.0,119590.0,0.05760684]
["bitfinex-derivatives","BTCF0:USTF0",1755048143005,0.2006728,119600.0,119590.0,0.01687684]
["bitfinex-derivatives","BTCF0:USTF0",1755048143006,1.72402238,119600.0,119590.0,0.01687684]
["bitfinex-derivatives","BTCF0:USTF0",1755048143508,1.72402238,119600.0,119590.0,0.82095684]
["bitfinex-derivatives","BTCF0:USTF0",1755048143805,1.72402238,119600.0,119590.0,0.84591684]
["bitfinex-derivatives","BTCF0:USTF0",1755048144306,1.72602238,119600.0,119590.0,0.84591684]
["bitfinex-derivatives","BTCF0:USTF0",1755048144506,1.0342728,119600.0,119590.0,0.84591684]
["bitfinex-derivatives","BTCF0:USTF0",1755048144902,1.0342728,119600.0,119590.0,0.89609684]
["bitfinex-derivatives","BTCF0:USTF0",1755048145811,1.0342728,119600.0,119590.0,0.90548684]
["bitfinex-derivatives","BTCF0:USTF0",1755048146003,1.0342728,119600.0,119590.0,0.91929684]
["bitfinex-derivatives","BTCF0:USTF0",1755048146509,1.0362728,119600.0,119590.0,0.94098684]
["bitfinex-derivatives","BTCF0:USTF0",1755048146704,1.0362728,119600.0,119590.0,0.13698684]
["bitfinex-derivatives","BTCF0:USTF0",1755048147013,1.0362728,119600.0,119590.0,0.94098684]
["bitfinex-derivatives","BTCF0:USTF0",1755048147209,1.0362728,119600.0,119590.0,0.13698684]
["bitfinex-derivatives","BTCF0:USTF0",1755048147411,1.0362728,119600.0,119590.0,0.94098684]
["bitfinex-derivatives","BTCF0:USTF0",1755048148303,1.0362728,119600.0,119590.0,0.13698684]
["bitfinex-derivatives","BTCF0:USTF0",1755048148503,1.0362728,119600.0,119590.0,0.94106684]
["bitfinex-derivatives","BTCF0:USTF0",1755048149704,1.0362728,119600.0,119590.0,0.13698684]
["bitfinex-derivatives","BTCF0:USTF0",1755048149905,1.0362728,119600.0,119590.0,0.94102684]
["bitfinex-derivatives","BTCF0:USTF0",1755048150902,0.9507628,119600.0,119590.0,1.02362664]
["bitfinex-derivatives","BTCF0:USTF0",1755048151103,0.9964028,119600.0,119590.0,1.02362664]
["bitfinex-derivatives","BTCF0:USTF0",1755048151299,0.8407628,119600.0,119590.0,1.71537622]
["bitfinex-derivatives","BTCF0:USTF0",1755048151611,0.7256,119600.0,119590.0,1.71537622]
["bitfinex-derivatives","BTCF0:USTF0",1755048152608,0.8072228,119600.0,119590.0,1.71537622]
["bitfinex-derivatives","BTCF0:USTF0",1755048152803,0.9926728,119600.0,119590.0,1.71541622]
["bitfinex-derivatives","BTCF0:USTF0",1755048153110,1.72703238,119600.0,119590.0,0.08876684]
["bitfinex-derivatives","BTCF0:USTF0",1755048153303,1.72703238,119600.0,119590.0,0.86168684]
["bitfinex-derivatives","BTCF0:USTF0",1755048153507,1.0332828,119600.0,119590.0,0.86168684]
["bitfinex-derivatives","BTCF0:USTF0",1755048153810,1.0332828,119600.0,119590.0,0.87075684]
["bitfinex-derivatives","BTCF0:USTF0",1755048154010,1.0332828,119600.0,119590.0,0.13592684]
["bitfinex-derivatives","BTCF0:USTF0",1755048154211,1.0332828,119600.0,119590.0,0.94000684]
["bitfinex-derivatives","BTCF0:USTF0",1755048154519,1.0332828,119600.0,119590.0,1.02363664]
["bitfinex-derivatives","BTCF0:USTF0",1755048154718,1.0332828,119600.0,119590.0,0.94000684]
["bitfinex-derivatives","BTCF0:USTF0",1755048154912,1.0332828,119600.0,119590.0,1.02363664]
["bitfinex-derivatives","BTCF0:USTF0",1755048155310,0.9959928,119600.0,119590.0,1.71538622]
["bitfinex-derivatives","BTCF0:USTF0",1755048155514,1.0098728,119600.0,119590.0,1.71538622]
["bitfinex-derivatives","BTCF0:USTF0",1755048155815,1.0098728,119600.0,119590.0,1.02363664]
["bitfinex-derivatives","BTCF0:USTF0",1755048157316,1.0332828,119600.0,119590.0,1.02363664]
["bitfinex-derivatives","BTCF0:USTF0",1755048157518,1.0332828,119600.0,119590.0,0.94000684]
["bitfinex-derivatives","BTCF0:USTF0",1755048159119,1.72503238,119600.0,119590.0,0.82091684]
["bitfinex-derivatives","BTCF0:USTF0",1755048159310,1.72503238,119600.0,119590.0,0.84369684]
["bitfinex-derivatives","BTCF0:USTF0",1755048159825,1.72503238,119600.0,119590.0,0.82091684]
["bitfinex-derivatives","BTCF0:USTF0",1755048160521,0.1996968,119580.0,119570.0,1.2621838]
["bitfinex-derivatives","BTCF0:USTF0",1755048160711,1.0312968,119580.0,119570.0,2.1134138]
["bitfinex-derivatives","BTCF0:USTF0",1755048160912,1.0312968,119580.0,119570.0,1.0039738]
["bitfinex-derivatives","BTCF0:USTF0",1755048162614,1.0312968,119580.0,119570.0,1.0059738]
["bitfinex-derivatives","BTCF0:USTF0",1755048164117,1.0312968,119580.0,119570.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1755048164317,1.0312968,119580.0,119570.0,1.0059738]
["bitfinex-derivatives","BTCF0:USTF0",1755048164521,1.0312968,119580.0,119570.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755048164722,1.0312968,119580.0,119570.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1755048164927,1.0312968,119580.0,119570.0,1.0059338]
["bitfinex-derivatives","BTCF0:USTF0",1755048165123,1.0312968,119580.0,119570.0,0.0856438]
["bitfinex-derivatives","BTCF0:USTF0",1755048165321,1.05006925,119580.0,119570.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1755048165522,1.05006925,119580.0,119570.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1755048166128,1.05006925,119580.0,119570.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755048166823,1.05006925,119580.0,119570.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1755048167127,1.05006925,119580.0,119570.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755048167528,1.9596093,119580.0,119570.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755048167729,1.94083685,119580.0,119570.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1755048168124,1.94083685,119580.0,119570.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755048168332,0.1997038,119570.0,119560.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1755048168623,0.68950469,119570.0,119560.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1755048168831,0.68950469,119570.0,119560.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755048169031,0.68950469,119570.0,119560.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1755048169621,0.68950469,119570.0,119560.0,0.92125]
["bitfinex-derivatives","BTCF0:USTF0",1755048170221,0.68950469,119570.0,119560.0,0.92225]
["bitfinex-derivatives","BTCF0:USTF0",1755048171134,0.6705038,119570.0,119560.0,0.92225]
["bitfinex-derivatives","BTCF0:USTF0",1755048171628,0.6705038,119570.0,119560.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755048171834,0.6705038,119570.0,119560.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755048172531,0.6470938,119570.0,119560.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755048173336,0.6470938,119570.0,119560.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755048173536,0.6470938,119570.0,119560.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755048174038,0.6470938,119570.0,119560.0,1.0058207]
["bitfinex-derivatives","BTCF0:USTF0",1755048175338,0.6470938,119570.0,119560.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755048175839,0.6470938,119570.0,119560.0,1.0058207]
["bitfinex-derivatives","BTCF0:USTF0",1755048176634,0.6470938,119570.0,119560.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1755048176840,0.6470938,119570.0,119560.0,1.0057807]
["bitfinex-derivatives","BTCF0:USTF0",1755048177534,0.5544438,119570.0,119560.0,1.0057807]
["bitfinex-derivatives","BTCF0:USTF0",1755048178134,0.4444438,119570.0,119560.0,1.0057807]
["bitfinex-derivatives","BTCF0:USTF0",1755048178337,0.3608,119570.0,119560.0,1.0057807]
["bitfinex-derivatives","BTCF0:USTF0",1755048178836,0.3358,119570.0,119560.0,1.0057807]
["bitfinex-derivatives","BTCF0:USTF0",1755048180138,0.4194438,119570.0,119560.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1755048180341,0.6586038,119570.0,119560.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755048180640,1.37053212,119570.0,119560.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755048180842,1.37053212,119570.0,119560.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755048181231,1.37053212,119570.0,119560.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755048182141,1.37153212,119570.0,119560.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1755048182342,1.37153212,119570.0,119560.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755048182643,0.67838709,119570.0,119560.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1755048182843,0.68138709,119570.0,119560.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1755048185344,0.2028108,119560.0,119550.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1755048185542,0.6836108,119560.0,119550.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1755048186839,0.6856108,119560.0,119550.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1755048187045,0.69398595,119560.0,119550.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1755048188548,0.69398595,119560.0,119550.0,0.82855]
["bitfinex-derivatives","BTCF0:USTF0",1755048188748,0.69398595,119560.0,119550.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1755048188948,0.69398595,119560.0,119550.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1755048189952,0.6856108,119560.0,119550.0,1.0053278]
["bitfinex-derivatives","BTCF0:USTF0",1755048190251,0.6142408,119560.0,119550.0,1.0053278]
["bitfinex-derivatives","BTCF0:USTF0",1755048190449,0.5664508,119560.0,119550.0,1.0053278]
["bitfinex-derivatives","BTCF0:USTF0",1755048190840,0.6856108,119560.0,119550.0,1.0052078]
["bitfinex-derivatives","BTCF0:USTF0",1755048191340,0.6856108,119560.0,119550.0,0.92155]
["bitfinex-derivatives","BTCF0:USTF0",1755048191542,0.6856108,119560.0,119550.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1755048193246,0.6856108,119560.0,119550.0,1.0051678]
["bitfinex-derivatives","BTCF0:USTF0",1755048194047,0.6706908,119560.0,119550.0,1.0051678]
["bitfinex-derivatives","BTCF0:USTF0",1755048194250,0.6142408,119560.0,119550.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1755048194450,0.6856108,119560.0,119550.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1755048197347,0.6856108,119560.0,119550.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1755048197650,0.6856108,119560.0,119550.0,0.92151]
["bitfinex-derivatives","BTCF0:USTF0",1755048197953,0.6856108,119560.0,119550.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755048198148,0.6856108,119560.0,119550.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1755048198349,0.6856108,119560.0,119540.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755048198350,0.2028179,119550.0,119540.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755048198551,0.1558818,119530.0,119520.0,0.23495389]
["bitfinex-derivatives","BTCF0:USTF0",1755048198850,1.0529118,119530.0,119520.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1755048199064,1.0529118,119530.0,119520.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755048199847,1.0529118,119530.0,119510.0,0.92752581]
["bitfinex-derivatives","BTCF0:USTF0",1755048200046,0.5636388,119520.0,119510.0,0.93803091]
["bitfinex-derivatives","BTCF0:USTF0",1755048200249,1.58333941,119520.0,119510.0,0.93803091]
["bitfinex-derivatives","BTCF0:USTF0",1755048200649,1.58333941,119520.0,119510.0,0.91415091]
["bitfinex-derivatives","BTCF0:USTF0",1755048200861,1.58333941,119520.0,119510.0,0.11087091]
["bitfinex-derivatives","BTCF0:USTF0",1755048201560,1.58333941,119520.0,119510.0,0.04884091]
["bitfinex-derivatives","BTCF0:USTF0",1755048201750,0.2028458,119510.0,119500.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1755048201950,0.6736458,119510.0,119500.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1755048203754,0.6736458,119510.0,119500.0,0.92435]
["bitfinex-derivatives","BTCF0:USTF0",1755048204259,0.6736458,119510.0,119500.0,0.92535]
["bitfinex-derivatives","BTCF0:USTF0",1755048205654,0.6736458,119510.0,119500.0,1.0090429]
["bitfinex-derivatives","BTCF0:USTF0",1755048206355,0.6736458,119510.0,119500.0,0.92535]
["bitfinex-derivatives","BTCF0:USTF0",1755048206950,0.6736458,119510.0,119500.0,0.90147]
["bitfinex-derivatives","BTCF0:USTF0",1755048207258,1.36740628,119510.0,119500.0,0.90147]
["bitfinex-derivatives","BTCF0:USTF0",1755048207469,1.36740628,119510.0,119500.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1755048207649,2.17076628,119510.0,119500.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1755048207849,2.17076628,119510.0,119500.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1755048208357,0.1559098,119490.0,119480.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755048208656,1.72822028,119490.0,119480.0,1.0053168]
["bitfinex-derivatives","BTCF0:USTF0",1755048208854,1.0344598,119490.0,119480.0,1.0053168]
["bitfinex-derivatives","BTCF0:USTF0",1755048209454,1.0344598,119490.0,119480.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755048209760,1.0344598,119490.0,119480.0,0.92157]
["bitfinex-derivatives","BTCF0:USTF0",1755048210257,1.0344598,119490.0,119480.0,0.92357]
["bitfinex-derivatives","BTCF0:USTF0",1755048210453,1.72776028,119490.0,119480.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1755048210646,1.72776028,119490.0,119480.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1755048211753,1.72876028,119490.0,119480.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1755048212659,1.0389998,119490.0,119480.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1755048215659,0.1327338,119470.0,119460.0,0.1686902]
["bitfinex-derivatives","BTCF0:USTF0",1755048215963,1.0453238,119470.0,119460.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755048216160,1.0453238,119470.0,119460.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1755048217252,1.0453238,119470.0,119460.0,0.92274]
["bitfinex-derivatives","BTCF0:USTF0",1755048219667,1.0453238,119470.0,119460.0,1.0064609]
["bitfinex-derivatives","BTCF0:USTF0",1755048223969,1.0453238,119470.0,119460.0,0.92274]
["bitfinex-derivatives","BTCF0:USTF0",1755048224370,1.0453238,119470.0,119460.0,1.0064611]
["bitfinex-derivatives","BTCF0:USTF0",1755048226966,1.1646898,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755048227175,0.1808582,119450.0,119440.0,0.3560008]
["bitfinex-derivatives","BTCF0:USTF0",1755048227375,0.6745382,119450.0,119440.0,1.1728608]
["bitfinex-derivatives","BTCF0:USTF0",1755048228266,0.3608,119450.0,119440.0,1.18116115]
["bitfinex-derivatives","BTCF0:USTF0",1755048228471,0.3608,119460.0,119450.0,0.3381824]
["bitfinex-derivatives","BTCF0:USTF0",1755048228771,0.4678144,119470.0,119460.0,0.1066012]
["bitfinex-derivatives","BTCF0:USTF0",1755048228965,0.5978144,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048230361,0.5988144,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048230767,0.6008144,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048232574,0.6350644,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048233274,0.5050644,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048233472,0.6250644,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048233674,0.6417044,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048233875,0.6646444,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048235677,0.6737244,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048236174,0.6074544,119470.0,119460.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1755048236370,0.003,119470.0,119460.0,1.60403419]
["bitfinex-derivatives","BTCF0:USTF0",1755048236569,0.003,119470.0,119460.0,1.78807075]
["bitfinex-derivatives","BTCF0:USTF0",1755048236771,0.3608,119480.0,119460.0,1.95550875]
["bitfinex-derivatives","BTCF0:USTF0",1755048236970,0.65352286,119490.0,119470.0,0.96809119]
["bitfinex-derivatives","BTCF0:USTF0",1755048237166,0.3608,119490.0,119480.0,1.60378019]
["bitfinex-derivatives","BTCF0:USTF0",1755048237881,0.3608,119490.0,119480.0,1.77116419]
["bitfinex-derivatives","BTCF0:USTF0",1755048238178,0.4677932,119500.0,119490.0,0.1065802]
["bitfinex-derivatives","BTCF0:USTF0",1755048238482,0.5677932,119500.0,119490.0,0.79965319]
["bitfinex-derivatives","BTCF0:USTF0",1755048238778,0.3841,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048238972,0.3841,119500.0,119490.0,0.1045802]
["bitfinex-derivatives","BTCF0:USTF0",1755048239175,0.3841,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048239477,0.3608,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048239672,0.38538,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048239872,0.4690732,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048240074,0.4690732,119500.0,119490.0,0.79765319]
["bitfinex-derivatives","BTCF0:USTF0",1755048240273,0.4690732,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048240474,0.02458,119500.0,119490.0,0.79865319]
["bitfinex-derivatives","BTCF0:USTF0",1755048240676,0.38538,119510.0,119490.0,0.95654929]
["bitfinex-derivatives","BTCF0:USTF0",1755048240981,0.4690662,119510.0,119500.0,1.59015619]
["bitfinex-derivatives","BTCF0:USTF0",1755048241369,0.38538,119510.0,119500.0,1.59015619]
["bitfinex-derivatives","BTCF0:USTF0",1755048241574,0.4690662,119510.0,119500.0,1.59015619]
["bitfinex-derivatives","BTCF0:USTF0",1755048241780,0.4690662,119510.0,119500.0,0.8960832]
["bitfinex-derivatives","BTCF0:USTF0",1755048242075,0.4690662,119510.0,119500.0,1.60391619]
["bitfinex-derivatives","BTCF0:USTF0",1755048242472,0.38538,119510.0,119500.0,1.60391619]
["bitfinex-derivatives","BTCF0:USTF0",1755048242677,0.3608,119510.0,119500.0,1.60391619]
["bitfinex-derivatives","BTCF0:USTF0",1755048242884,0.3608,119510.0,119500.0,1.6124676]
["bitfinex-derivatives","BTCF0:USTF0",1755048243486,1.8608,119510.0,119500.0,1.6124676]
["bitfinex-derivatives","BTCF0:USTF0",1755048243688,1.88538,119510.0,119500.0,1.6124676]
["bitfinex-derivatives","BTCF0:USTF0",1755048244478,1.88538,119510.0,119500.0,1.6154676]
["bitfinex-derivatives","BTCF0:USTF0",1755048244686,1.5,119510.0,119500.0,2.1436276]
["bitfinex-derivatives","BTCF0:USTF0",1755048244884,0.02458,119520.0,119500.0,2.3110096]
["bitfinex-derivatives","BTCF0:USTF0",1755048245088,0.02458,119520.0,119510.0,1.16178919]
["bitfinex-derivatives","BTCF0:USTF0",1755048246185,1.90386,119530.0,119520.0,0.1069092]
["bitfinex-derivatives","BTCF0:USTF0",1755048246379,1.90386,119530.0,119520.0,1.60366219]
["bitfinex-derivatives","BTCF0:USTF0",1755048246686,1.93644,119530.0,119520.0,1.60366219]
["bitfinex-derivatives","BTCF0:USTF0",1755048246876,2.1439322,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048247580,2.0339322,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048247982,2.1439322,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048248486,2.0339322,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048248681,1.95026,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048248986,2.1439327,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048249180,2.06026,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048249382,1.95026,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048249887,2.06026,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048251184,2.1439327,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048254105,2.06026,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048254604,2.05178,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048254804,1.93178,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048255307,0.02458,119530.0,119520.0,1.60366219]
["bitfinex-derivatives","BTCF0:USTF0",1755048255800,0.02458,119530.0,119520.0,0.9095892]
["bitfinex-derivatives","BTCF0:USTF0",1755048256405,0.1184,119530.0,119520.0,1.60366219]
["bitfinex-derivatives","BTCF0:USTF0",1755048256708,0.1184,119530.0,119520.0,1.60466219]
["bitfinex-derivatives","BTCF0:USTF0",1755048257207,0.1184,119530.0,119520.0,1.60666219]
["bitfinex-derivatives","BTCF0:USTF0",1755048257408,0.1184,119530.0,119520.0,1.6067054]
["bitfinex-derivatives","BTCF0:USTF0",1755048257608,0.1184,119530.0,119520.0,0.91263241]
["bitfinex-derivatives","BTCF0:USTF0",1755048257804,0.1184,119530.0,119520.0,1.6067054]
["bitfinex-derivatives","BTCF0:USTF0",1755048259207,0.1184,119530.0,119520.0,0.91263241]
["bitfinex-derivatives","BTCF0:USTF0",1755048259408,0.1184,119530.0,119520.0,1.6067054]
["bitfinex-derivatives","BTCF0:USTF0",1755048261210,0.4792,119530.0,119520.0,0.10995241]
["bitfinex-derivatives","BTCF0:USTF0",1755048261506,0.4792,119530.0,119520.0,1.6058654]
["bitfinex-derivatives","BTCF0:USTF0",1755048261701,0.04053,119530.0,119520.0,1.6058654]
["bitfinex-derivatives","BTCF0:USTF0",1755048261905,0.04053,119530.0,119520.0,1.9666654]
["bitfinex-derivatives","BTCF0:USTF0",1755048262100,0.04053,119530.0,119520.0,1.27259241]
["bitfinex-derivatives","BTCF0:USTF0",1755048262305,0.04053,119530.0,119520.0,0.44752241]
["bitfinex-derivatives","BTCF0:USTF0",1755048262512,0.3120727,119530.0,119520.0,1.26304241]
["bitfinex-derivatives","BTCF0:USTF0",1755048263108,0.6728727,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048263507,0.5628727,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048263701,2.1828727,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048263915,2.0992,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048264104,0.2384,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048264508,1.7384,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048265014,1.6184,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048266112,1.6184,119530.0,119520.0,1.9665854]
["bitfinex-derivatives","BTCF0:USTF0",1755048266321,1.6184,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048267015,1.6184,119530.0,119520.0,1.9665854]
["bitfinex-derivatives","BTCF0:USTF0",1755048267316,1.6184,119530.0,119520.0,1.27251241]
["bitfinex-derivatives","BTCF0:USTF0",1755048267711,1.6184,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048268518,1.6184,119530.0,119520.0,1.27251241]
["bitfinex-derivatives","BTCF0:USTF0",1755048268817,1.6184,119530.0,119520.0,1.25875241]
["bitfinex-derivatives","BTCF0:USTF0",1755048269119,1.57098,119530.0,119520.0,1.27251241]
["bitfinex-derivatives","BTCF0:USTF0",1755048269820,1.57098,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048271010,1.7746527,119530.0,119520.0,0.91171241]
["bitfinex-derivatives","BTCF0:USTF0",1755048272821,2.1354527,119530.0,119520.0,0.88848241]
["bitfinex-derivatives","BTCF0:USTF0",1755048273217,2.1354527,119530.0,119520.0,0.89838241]
["bitfinex-derivatives","BTCF0:USTF0",1755048273516,2.0154527,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048273728,2.1254527,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048274115,2.04178,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048275025,1.93178,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048275221,2.04178,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048276221,1.93178,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048276424,1.57098,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048276617,1.57098,119530.0,119520.0,1.6068754]
["bitfinex-derivatives","BTCF0:USTF0",1755048277124,1.57098,119530.0,119520.0,0.91280241]
["bitfinex-derivatives","BTCF0:USTF0",1755048277322,1.57098,119530.0,119520.0,1.6068754]
["bitfinex-derivatives","BTCF0:USTF0",1755048277521,1.57098,119530.0,119520.0,1.9676754]
["bitfinex-derivatives","BTCF0:USTF0",1755048278525,1.57098,119530.0,119520.0,1.6068754]
["bitfinex-derivatives","BTCF0:USTF0",1755048278930,1.57098,119530.0,119520.0,1.9676754]
["bitfinex-derivatives","BTCF0:USTF0",1755048279522,0.11703,119530.0,119520.0,1.9676754]
["bitfinex-derivatives","BTCF0:USTF0",1755048280222,0.63041778,119550.0,119530.0,0.2510079]
["bitfinex-derivatives","BTCF0:USTF0",1755048280223,0.02399,119540.0,119530.0,0.2510079]
["bitfinex-derivatives","BTCF0:USTF0",1755048280427,0.02399,119540.0,119530.0,2.21507369]
["bitfinex-derivatives","BTCF0:USTF0",1755048280626,0.38479,119550.0,119540.0,0.0836658]
["bitfinex-derivatives","BTCF0:USTF0",1755048280821,1.52399,119550.0,119540.0,0.80205879]
["bitfinex-derivatives","BTCF0:USTF0",1755048281023,0.38479,119560.0,119550.0,0.0836588]
["bitfinex-derivatives","BTCF0:USTF0",1755048281229,0.43405,119560.0,119550.0,1.60317179]
["bitfinex-derivatives","BTCF0:USTF0",1755048281427,0.46492,119560.0,119550.0,1.60317179]
["bitfinex-derivatives","BTCF0:USTF0",1755048281627,1.97877,119560.0,119550.0,1.60317179]
["bitfinex-derivatives","BTCF0:USTF0",1755048283135,1.52399,119560.0,119550.0,1.60317179]
["bitfinex-derivatives","BTCF0:USTF0",1755048283436,1.52499,119560.0,119550.0,1.60317179]
["bitfinex-derivatives","BTCF0:USTF0",1755048283634,1.55907,119560.0,119550.0,1.60317179]
["bitfinex-derivatives","BTCF0:USTF0",1755048283934,0.001,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048284139,1e-07,119560.0,119550.0,2.65804478]
["bitfinex-derivatives","BTCF0:USTF0",1755048284322,0.0239901,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048284633,0.0249901,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048284833,0.0249901,119560.0,119550.0,1.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1755048285035,0.0249901,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048288738,0.0249901,119560.0,119550.0,1.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1755048288931,0.0249901,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048290928,0.0742501,119560.0,119550.0,1.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1755048291128,0.0742501,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048292034,0.0401701,119560.0,119550.0,1.96397179]
["bitfinex-derivatives","BTCF0:USTF0",1755048292231,0.1189701,119560.0,119550.0,1.2693788]
["bitfinex-derivatives","BTCF0:USTF0",1755048292832,0.2189701,119560.0,119550.0,0.4687788]
["bitfinex-derivatives","BTCF0:USTF0",1755048293139,0.4797701,119560.0,119550.0,0.9085388]
["bitfinex-derivatives","BTCF0:USTF0",1755048293434,0.5634219,119560.0,119550.0,0.9084988]
["bitfinex-derivatives","BTCF0:USTF0",1755048293637,0.6734219,119560.0,119550.0,0.9084988]
["bitfinex-derivatives","BTCF0:USTF0",1755048293938,0.5634219,119560.0,119550.0,0.9084988]
["bitfinex-derivatives","BTCF0:USTF0",1755048294138,0.5797701,119560.0,119550.0,0.9084988]
["bitfinex-derivatives","BTCF0:USTF0",1755048297444,0.5797701,119560.0,119550.0,0.1079788]
["bitfinex-derivatives","BTCF0:USTF0",1755048297647,0.5797701,119560.0,119550.0,0.9084188]
["bitfinex-derivatives","BTCF0:USTF0",1755048299749,0.4797701,119560.0,119550.0,0.9084188]
["bitfinex-derivatives","BTCF0:USTF0",1755048300135,0.5897701,119560.0,119550.0,0.9084188]
["bitfinex-derivatives","BTCF0:USTF0",1755048300340,0.5897701,119560.0,119550.0,0.9074288]
["bitfinex-derivatives","BTCF0:USTF0",1755048300540,0.4797701,119560.0,119550.0,0.9074288]
["bitfinex-derivatives","BTCF0:USTF0",1755048300741,0.6634219,119560.0,119550.0,0.9074288]
["bitfinex-derivatives","BTCF0:USTF0",1755048301857,0.6634219,119560.0,119550.0,0.8839788]
["bitfinex-derivatives","BTCF0:USTF0",1755048302061,0.5797701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048302453,0.6634219,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048302653,0.5797701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048302859,0.6634219,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048303259,0.4797701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048303448,0.5897701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048303652,0.4797701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048304466,0.5997701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048304656,0.4797701,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048304855,0.5634219,119560.0,119550.0,0.9071988]
["bitfinex-derivatives","BTCF0:USTF0",1755048305560,0.5634219,119560.0,119540.0,1.40677682]
["bitfinex-derivatives","BTCF0:USTF0",1755048305561,0.3721204,119550.0,119540.0,0.0836658]
["bitfinex-derivatives","BTCF0:USTF0",1755048305851,0.0836658,119540.0,119530.0,0.48421229]
["bitfinex-derivatives","BTCF0:USTF0",1755048306053,1.37966879,119540.0,119530.0,1.03332279]
["bitfinex-derivatives","BTCF0:USTF0",1755048306262,1.37966879,119540.0,119530.0,0.8837889]
["bitfinex-derivatives","BTCF0:USTF0",1755048307464,0.6855958,119540.0,119530.0,0.8837889]
["bitfinex-derivatives","BTCF0:USTF0",1755048307657,0.6855958,119540.0,119530.0,0.0836689]
["bitfinex-derivatives","BTCF0:USTF0",1755048307858,0.6855958,119540.0,119530.0,0.8847489]
["bitfinex-derivatives","BTCF0:USTF0",1755048309152,0.5655958,119540.0,119530.0,0.8847489]
["bitfinex-derivatives","BTCF0:USTF0",1755048309353,0.6755958,119540.0,119530.0,0.8857489]
["bitfinex-derivatives","BTCF0:USTF0",1755048310963,0.6755958,119540.0,119530.0,0.8857089]
["bitfinex-derivatives","BTCF0:USTF0",1755048311457,1.36966879,119540.0,119530.0,0.8857089]
["bitfinex-derivatives","BTCF0:USTF0",1755048312063,1.36966879,119540.0,119530.0,0.9089289]
["bitfinex-derivatives","BTCF0:USTF0",1755048312064,0.6755958,119540.0,119530.0,0.9089289]
["bitfinex-derivatives","BTCF0:USTF0",1755048319968,0.6755958,119540.0,119530.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1755048320176,1.36966879,119540.0,119530.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1755048320373,1.36966879,119540.0,119530.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1755048320873,1.36966879,119540.0,119530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755048321570,0.2048027,119530.0,119520.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755048321769,1.37967569,119530.0,119520.0,4.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755048321971,0.1229397,119520.0,119510.0,0.81678856]
["bitfinex-derivatives","BTCF0:USTF0",1755048322168,1.37968269,119520.0,119510.0,0.81678856]
["bitfinex-derivatives","BTCF0:USTF0",1755048323371,1.37968269,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048323573,1.38790888,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048324779,1.38990888,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048325088,1.38168269,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048325383,1.38368269,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048325781,1.38368269,119520.0,119510.0,0.10071526]
["bitfinex-derivatives","BTCF0:USTF0",1755048328176,0.60593,119520.0,119510.0,0.10071526]
["bitfinex-derivatives","BTCF0:USTF0",1755048328381,0.6896097,119520.0,119510.0,0.12720526]
["bitfinex-derivatives","BTCF0:USTF0",1755048328584,1.38368269,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048328884,1.38368269,119520.0,119510.0,0.10071526]
["bitfinex-derivatives","BTCF0:USTF0",1755048330583,1.38368269,119520.0,119510.0,0.01702856]
["bitfinex-derivatives","BTCF0:USTF0",1755048330782,1.38368269,119520.0,119510.0,0.10071536]
["bitfinex-derivatives","BTCF0:USTF0",1755048337886,0.1446271,119510.0,119500.0,1.1340908]
["bitfinex-derivatives","BTCF0:USTF0",1755048338188,1.36709009,119510.0,119500.0,1.1340908]
["bitfinex-derivatives","BTCF0:USTF0",1755048338587,1.36709009,119510.0,119500.0,1.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1755048339288,0.6730171,119510.0,119500.0,1.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1755048340691,0.54254,119510.0,119500.0,1.1485108]
["bitfinex-derivatives","BTCF0:USTF0",1755048340887,0.43254,119510.0,119500.0,1.1505608]
["bitfinex-derivatives","BTCF0:USTF0",1755048341190,0.46638,119510.0,119500.0,1.1505608]
["bitfinex-derivatives","BTCF0:USTF0",1755048341892,0.3618,119510.0,119500.0,1.84463379]
["bitfinex-derivatives","BTCF0:USTF0",1755048342689,0.38555,119510.0,119500.0,1.84463379]
["bitfinex-derivatives","BTCF0:USTF0",1755048343086,0.3608,119520.0,119510.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1755048343290,0.38455,119530.0,119510.0,1.33263959]
["bitfinex-derivatives","BTCF0:USTF0",1755048343488,0.38455,119530.0,119520.0,1.59222299]
["bitfinex-derivatives","BTCF0:USTF0",1755048343689,1.99455,119530.0,119520.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1755048343895,2.078223,119530.0,119520.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1755048344095,2.112063,119530.0,119520.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1755048344691,1.968223,119530.0,119520.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755048344894,2.106013,119530.0,119520.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755048345094,2.016013,119530.0,119520.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1755048345296,2.136013,119530.0,119520.0,0.90667]
["bitfinex-derivatives","BTCF0:USTF0",1755048345496,2.137013,119530.0,119520.0,0.90667]
["bitfinex-derivatives","BTCF0:USTF0",1755048345797,2.137013,119530.0,119520.0,0.90834]
["bitfinex-derivatives","BTCF0:USTF0",1755048345989,0.20221,119520.0,119510.0,0.23468556]
["bitfinex-derivatives","BTCF0:USTF0",1755048346189,1.36708299,119520.0,119510.0,1.03352556]
["bitfinex-derivatives","BTCF0:USTF0",1755048346597,0.65301,119520.0,119510.0,1.04794556]
["bitfinex-derivatives","BTCF0:USTF0",1755048346793,0.69301,119520.0,119510.0,1.04794556]
["bitfinex-derivatives","BTCF0:USTF0",1755048347296,0.56301,119520.0,119510.0,1.04794556]
["bitfinex-derivatives","BTCF0:USTF0",1755048347497,0.56301,119520.0,119510.0,1.04894556]
["bitfinex-derivatives","BTCF0:USTF0",1755048347892,0.54906,119520.0,119510.0,1.04894556]
["bitfinex-derivatives","BTCF0:USTF0",1755048348200,0.67301,119520.0,119510.0,1.04999556]
["bitfinex-derivatives","BTCF0:USTF0",1755048348394,0.67301,119520.0,119510.0,1.04894556]
["bitfinex-derivatives","BTCF0:USTF0",1755048348592,0.38455,119520.0,119510.0,1.04894556]
["bitfinex-derivatives","BTCF0:USTF0",1755048348791,0.38455,119520.0,119510.0,1.04999556]
["bitfinex-derivatives","BTCF0:USTF0",1755048348986,1.35313309,119520.0,119510.0,0.25010556]
["bitfinex-derivatives","BTCF0:USTF0",1755048349194,1.3854192,119520.0,119510.0,0.8833671]
["bitfinex-derivatives","BTCF0:USTF0",1755048349695,1.3854192,119520.0,119510.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1755048349905,1.3854192,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755048350096,1.3854192,119520.0,119510.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1755048350402,1.3854192,119520.0,119510.0,0.8833271]
["bitfinex-derivatives","BTCF0:USTF0",1755048350894,1.3854192,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755048352602,1.3854192,119520.0,119510.0,0.0846871]
["bitfinex-derivatives","BTCF0:USTF0",1755048353397,0.02564,119500.0,119490.0,0.167395]
["bitfinex-derivatives","BTCF0:USTF0",1755048353593,1.72789709,119500.0,119490.0,0.965875]
["bitfinex-derivatives","BTCF0:USTF0",1755048353899,1.72789709,119500.0,119490.0,0.8821772]
["bitfinex-derivatives","BTCF0:USTF0",1755048354697,1.72789709,119500.0,119490.0,0.0856972]
["bitfinex-derivatives","BTCF0:USTF0",1755048354905,1.72789709,119500.0,119490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755048355206,1.72789709,119500.0,119490.0,0.0887011]
["bitfinex-derivatives","BTCF0:USTF0",1755048355400,1.72789709,119500.0,119490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755048355604,1.72889709,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755048355799,1.73737843,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755048356304,1.72889709,119500.0,119490.0,0.0857011]
["bitfinex-derivatives","BTCF0:USTF0",1755048356502,0.1924411,119490.0,119480.0,1.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1755048356806,1.36710409,119490.0,119480.0,0.2511146]
["bitfinex-derivatives","BTCF0:USTF0",1755048358191,1.36810409,119490.0,119480.0,0.2511146]
["bitfinex-derivatives","BTCF0:USTF0",1755048358597,1.36910409,119490.0,119480.0,0.2511146]
["bitfinex-derivatives","BTCF0:USTF0",1755048358899,1.36910409,119490.0,119480.0,0.1674084]
["bitfinex-derivatives","BTCF0:USTF0",1755048360410,1.36910409,119490.0,119480.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1755048361711,1.36910409,119490.0,119480.0,0.1176437]
["bitfinex-derivatives","BTCF0:USTF0",1755048362110,1.36910409,119490.0,119480.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1755048362807,0.6750311,119490.0,119480.0,0.1640237]
["bitfinex-derivatives","BTCF0:USTF0",1755048363007,0.6750311,119490.0,119480.0,0.1789437]
["bitfinex-derivatives","BTCF0:USTF0",1755048363316,0.6750311,119490.0,119480.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1755048363715,0.6750311,119490.0,119480.0,0.1789437]
["bitfinex-derivatives","BTCF0:USTF0",1755048364217,0.6750311,119490.0,119480.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1755048364417,0.6750311,119490.0,119480.0,0.1325637]
["bitfinex-derivatives","BTCF0:USTF0",1755048364616,0.6750311,119490.0,119480.0,0.1576237]
["bitfinex-derivatives","BTCF0:USTF0",1755048364816,0.6750311,119490.0,119480.0,0.1789437]
["bitfinex-derivatives","BTCF0:USTF0",1755048365714,0.6750311,119490.0,119480.0,0.1427037]
["bitfinex-derivatives","BTCF0:USTF0",1755048365909,0.6750311,119490.0,119480.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1755048366216,0.6750311,119490.0,119480.0,0.1176437]
["bitfinex-derivatives","BTCF0:USTF0",1755048366411,1.36910409,119490.0,119480.0,0.1325637]
["bitfinex-derivatives","BTCF0:USTF0",1755048366611,1.36910409,119490.0,119480.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1755048367412,0.0837081,119480.0,119470.0,1.0983608]
["bitfinex-derivatives","BTCF0:USTF0",1755048367618,1.35351109,119480.0,119470.0,0.9657872]
["bitfinex-derivatives","BTCF0:USTF0",1755048369017,1.35351109,119480.0,119470.0,1.0461072]
["bitfinex-derivatives","BTCF0:USTF0",1755048369218,1.35351109,119480.0,119470.0,1.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1755048369419,0.6750981,119480.0,119470.0,1.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1755048371318,0.6750981,119480.0,119470.0,1.0452172]
["bitfinex-derivatives","BTCF0:USTF0",1755048372420,1.36917109,119480.0,119470.0,1.0452172]
["bitfinex-derivatives","BTCF0:USTF0",1755048372921,0.6750981,119480.0,119470.0,1.0702072]
["bitfinex-derivatives","BTCF0:USTF0",1755048373330,0.6750981,119480.0,119470.0,1.0452172]
["bitfinex-derivatives","BTCF0:USTF0",1755048373926,0.6750981,119480.0,119470.0,1.0702072]
["bitfinex-derivatives","BTCF0:USTF0",1755048374127,0.6750981,119480.0,119470.0,0.9657872]
["bitfinex-derivatives","BTCF0:USTF0",1755048374728,0.6750981,119480.0,119470.0,0.9997272]
["bitfinex-derivatives","BTCF0:USTF0",1755048374931,0.6750981,119480.0,119470.0,1.0146472]
["bitfinex-derivatives","BTCF0:USTF0",1755048375234,1.36917109,119480.0,119470.0,1.0646972]
["bitfinex-derivatives","BTCF0:USTF0",1755048375424,0.6750981,119480.0,119470.0,1.0646972]
["bitfinex-derivatives","BTCF0:USTF0",1755048376525,1.36917109,119480.0,119470.0,1.0247872]
["bitfinex-derivatives","BTCF0:USTF0",1755048376831,1.36917109,119480.0,119470.0,1.0397072]
["bitfinex-derivatives","BTCF0:USTF0",1755048377031,1.36917109,119480.0,119470.0,1.0646972]
["bitfinex-derivatives","BTCF0:USTF0",1755048377331,0.6750981,119480.0,119470.0,1.0646972]
["bitfinex-derivatives","BTCF0:USTF0",1755048379331,1.36917109,119480.0,119470.0,1.0646972]
["bitfinex-derivatives","BTCF0:USTF0",1755048379834,1.36917109,119480.0,119470.0,0.9908472]
["bitfinex-derivatives","BTCF0:USTF0",1755048380132,1.36917109,119480.0,119470.0,1.0461072]
["bitfinex-derivatives","BTCF0:USTF0",1755048380332,1.36917109,119480.0,119470.0,1.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1755048380927,0.6750981,119480.0,119470.0,1.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1755048381129,1.36917109,119480.0,119470.0,1.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1755048382428,1.36917109,119480.0,119470.0,1.0860172]
["bitfinex-derivatives","BTCF0:USTF0",1755048382629,0.6750981,119480.0,119470.0,0.1674272]
["bitfinex-derivatives","BTCF0:USTF0",1755048382833,1.36917109,119480.0,119470.0,0.9647072]
["bitfinex-derivatives","BTCF0:USTF0",1755048385635,1.36917109,119480.0,119470.0,0.9986472]
["bitfinex-derivatives","BTCF0:USTF0",1755048386132,1.36917109,119480.0,119470.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1755048386435,1.36917109,119480.0,119470.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1755048386630,1.36917109,119480.0,119470.0,0.8809951]
["bitfinex-derivatives","BTCF0:USTF0",1755048387837,1.36917109,119480.0,119470.0,0.8807551]
["bitfinex-derivatives","BTCF0:USTF0",1755048389440,1.36917109,119480.0,119470.0,0.8649551]
["bitfinex-derivatives","BTCF0:USTF0",1755048390334,1.36917109,119480.0,119470.0,0.8973651]
["bitfinex-derivatives","BTCF0:USTF0",1755048390536,1.36917109,119480.0,119470.0,0.9114651]
["bitfinex-derivatives","BTCF0:USTF0",1755048390841,1.36917109,119480.0,119470.0,0.9587651]
["bitfinex-derivatives","BTCF0:USTF0",1755048391744,1.36917109,119480.0,119470.0,0.8739951]
["bitfinex-derivatives","BTCF0:USTF0",1755048391931,1.36917109,119480.0,119470.0,0.9064051]
["bitfinex-derivatives","BTCF0:USTF0",1755048392944,1.36917109,119480.0,119470.0,0.9205051]
["bitfinex-derivatives","BTCF0:USTF0",1755048393438,1.36917109,119480.0,119470.0,0.8649551]
["bitfinex-derivatives","BTCF0:USTF0",1755048394644,0.2032951,119470.0,119460.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1755048394946,0.2032951,119470.0,119450.0,1.29116409]
["bitfinex-derivatives","BTCF0:USTF0",1755048394947,0.2033021,119460.0,119450.0,1.29116409]
["bitfinex-derivatives","BTCF0:USTF0",1755048395144,2.1841021,119460.0,119450.0,1.1416302]
["bitfinex-derivatives","BTCF0:USTF0",1755048396649,2.1841021,119460.0,119450.0,1.1426302]
["bitfinex-derivatives","BTCF0:USTF0",1755048398247,2.1841021,119460.0,119450.0,1.1456302]
["bitfinex-derivatives","BTCF0:USTF0",1755048399347,2.1841021,119460.0,119450.0,1.1706002]
["bitfinex-derivatives","BTCF0:USTF0",1755048400640,2.1704721,119460.0,119450.0,1.1706002]
["bitfinex-derivatives","BTCF0:USTF0",1755048400951,2.1841021,119460.0,119450.0,1.1706002]
["bitfinex-derivatives","BTCF0:USTF0",1755048401241,2.1841021,119460.0,119450.0,0.2551802]
["bitfinex-derivatives","BTCF0:USTF0",1755048401442,2.1841021,119460.0,119450.0,1.0391617]
["bitfinex-derivatives","BTCF0:USTF0",1755048401745,2.20298841,119460.0,119450.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1755048401948,2.20298841,119460.0,119450.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755048402650,2.20298841,119460.0,119450.0,0.9778193]
["bitfinex-derivatives","BTCF0:USTF0",1755048402946,2.20298841,119460.0,119450.0,0.9768193]
["bitfinex-derivatives","BTCF0:USTF0",1755048403139,2.20298841,119460.0,119450.0,0.9738193]
["bitfinex-derivatives","BTCF0:USTF0",1755048403340,2.20298841,119460.0,119450.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755048403745,2.20298841,119460.0,119450.0,0.9738193]
["bitfinex-derivatives","BTCF0:USTF0",1755048404443,2.20298841,119460.0,119450.0,0.8800093]
["bitfinex-derivatives","BTCF0:USTF0",1755048404640,2.20298841,119460.0,119450.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1755048405145,2.20298841,119460.0,119450.0,0.8800093]
["bitfinex-derivatives","BTCF0:USTF0",1755048405544,2.20298841,119460.0,119450.0,0.9512393]
["bitfinex-derivatives","BTCF0:USTF0",1755048405747,2.20298841,119460.0,119450.0,0.9736193]
["bitfinex-derivatives","BTCF0:USTF0",1755048405950,2.20298841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048406148,2.20298841,119460.0,119450.0,0.9736193]
["bitfinex-derivatives","BTCF0:USTF0",1755048406449,2.20298841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048407844,2.15519841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048408143,2.20298841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048408349,2.08340841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048408749,2.10829841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048408952,2.14245841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048409250,2.15608841,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048409440,1.99968631,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048409644,1.9708,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048409949,1.8608,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048410954,2.0794123,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048411145,2.1135723,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048411450,2.0172023,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048411745,2.1472023,119460.0,119450.0,0.9985893]
["bitfinex-derivatives","BTCF0:USTF0",1755048413652,2.1472023,119460.0,119450.0,0.9736193]
["bitfinex-derivatives","BTCF0:USTF0",1755048416652,2.1472023,119460.0,119450.0,0.9047293]
["bitfinex-derivatives","BTCF0:USTF0",1755048417153,2.1472023,119460.0,119450.0,0.9371393]
["bitfinex-derivatives","BTCF0:USTF0",1755048418653,2.1472023,119460.0,119450.0,0.9512393]
["bitfinex-derivatives","BTCF0:USTF0",1755048419042,2.1472023,119460.0,119450.0,0.9736193]
["bitfinex-derivatives","BTCF0:USTF0",1755048420156,2.1472023,119460.0,119450.0,0.9728193]
["bitfinex-derivatives","BTCF0:USTF0",1755048421059,2.1472023,119460.0,119450.0,0.9587193]
["bitfinex-derivatives","BTCF0:USTF0",1755048421654,2.1472023,119460.0,119450.0,0.9731693]
["bitfinex-derivatives","BTCF0:USTF0",1755048423454,2.1472023,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048423656,1.9445223,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048423861,2.0790923,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048424049,1.99537,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048424250,2.02946,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048424457,2.04336,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048425562,1.93336,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048425861,2.05336,119460.0,119450.0,0.9961893]
["bitfinex-derivatives","BTCF0:USTF0",1755048426656,2.1370823,119460.0,119450.0,0.8785693]
["bitfinex-derivatives","BTCF0:USTF0",1755048427162,2.1370823,119460.0,119450.0,0.9371493]
["bitfinex-derivatives","BTCF0:USTF0",1755048427458,2.1370823,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048428059,2.0170823,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048428451,2.1270823,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048428855,1.88537,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048429362,0.3608,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048429560,0.38537,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048429760,1.88537,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048430159,1.91946,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048430358,1.93336,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048430765,2.05336,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048431068,1.93336,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048432365,1.8608,119460.0,119450.0,1.1665533]
["bitfinex-derivatives","BTCF0:USTF0",1755048432865,1.88537,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048433070,1.88537,119460.0,119450.0,1.14866319]
["bitfinex-derivatives","BTCF0:USTF0",1755048433362,1.52457,119460.0,119450.0,1.14866319]
["bitfinex-derivatives","BTCF0:USTF0",1755048433965,1.52457,119460.0,119450.0,1.50946319]
["bitfinex-derivatives","BTCF0:USTF0",1755048434166,1.55866,119460.0,119450.0,1.14866319]
["bitfinex-derivatives","BTCF0:USTF0",1755048434465,1.55866,119460.0,119450.0,1.50946319]
["bitfinex-derivatives","BTCF0:USTF0",1755048437570,1.57256,119460.0,119450.0,1.50946319]
["bitfinex-derivatives","BTCF0:USTF0",1755048440567,1.57256,119460.0,119450.0,1.3599293]
["bitfinex-derivatives","BTCF0:USTF0",1755048441274,1.57256,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048449477,1.52457,119460.0,119450.0,0.9991293]
["bitfinex-derivatives","BTCF0:USTF0",1755048449886,1.55745,119460.0,119450.0,1.3599293]
["bitfinex-derivatives","BTCF0:USTF0",1755048450084,1.55745,119460.0,119450.0,1.50946319]
["bitfinex-derivatives","BTCF0:USTF0",1755048450385,1.57164,119460.0,119450.0,1.50946319]
["bitfinex-derivatives","BTCF0:USTF0",1755048450882,1.57164,119460.0,119450.0,1.3609293]
["bitfinex-derivatives","BTCF0:USTF0",1755048452288,1.67164,119460.0,119450.0,1.3629293]
["bitfinex-derivatives","BTCF0:USTF0",1755048452495,1.57164,119460.0,119450.0,1.3629293]
["bitfinex-derivatives","BTCF0:USTF0",1755048455598,1.57164,119460.0,119450.0,1.0021293]
["bitfinex-derivatives","BTCF0:USTF0",1755048456000,1.57164,119460.0,119450.0,1.3629293]
["bitfinex-derivatives","BTCF0:USTF0",1755048456600,1.57164,119460.0,119450.0,1.0021293]
["bitfinex-derivatives","BTCF0:USTF0",1755048457101,1.57164,119460.0,119450.0,1.3629293]
["bitfinex-derivatives","BTCF0:USTF0",1755048460601,0.3608,119470.0,119450.0,1.4582135]
["bitfinex-derivatives","BTCF0:USTF0",1755048460803,0.02314,119470.0,119460.0,0.5635523]
["bitfinex-derivatives","BTCF0:USTF0",1755048461106,0.09436,119480.0,119470.0,0.2027453]
["bitfinex-derivatives","BTCF0:USTF0",1755048461400,0.09436,119480.0,119470.0,0.9954253]
["bitfinex-derivatives","BTCF0:USTF0",1755048462597,0.45616,119480.0,119470.0,0.0837153]
["bitfinex-derivatives","BTCF0:USTF0",1755048462898,0.6630083,119480.0,119470.0,0.8762753]
["bitfinex-derivatives","BTCF0:USTF0",1755048463697,0.6640083,119480.0,119470.0,0.8762753]
["bitfinex-derivatives","BTCF0:USTF0",1755048469097,0.68283939,119480.0,119470.0,0.8762753]
["bitfinex-derivatives","BTCF0:USTF0",1755048471092,0.5640083,119480.0,119470.0,0.9166453]
["bitfinex-derivatives","BTCF0:USTF0",1755048471291,0.5640083,119480.0,119470.0,0.9953053]
["bitfinex-derivatives","BTCF0:USTF0",1755048471798,0.6940083,119480.0,119470.0,0.9953053]
["bitfinex-derivatives","BTCF0:USTF0",1755048472004,0.6740083,119480.0,119470.0,0.9953053]
["bitfinex-derivatives","BTCF0:USTF0",1755048472200,0.5640083,119480.0,119470.0,0.9953053]
["bitfinex-derivatives","BTCF0:USTF0",1755048472404,0.6640083,119480.0,119470.0,0.9953053]
["bitfinex-derivatives","BTCF0:USTF0",1755048475607,0.68259254,119480.0,119470.0,0.8755553]
["bitfinex-derivatives","BTCF0:USTF0",1755048475806,0.68259254,119480.0,119470.0,0.8755153]
["bitfinex-derivatives","BTCF0:USTF0",1755048476409,0.68259254,119480.0,119470.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1755048476908,0.84999254,119480.0,119470.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1755048477209,0.8314083,119480.0,119470.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1755048479505,0.8314083,119480.0,119470.0,0.8755153]
["bitfinex-derivatives","BTCF0:USTF0",1755048479705,0.6640083,119480.0,119470.0,0.8755153]
["bitfinex-derivatives","BTCF0:USTF0",1755048480804,0.6640083,119480.0,119470.0,0.9962153]
["bitfinex-derivatives","BTCF0:USTF0",1755048485417,0.6266783,119480.0,119470.0,0.9962153]
["bitfinex-derivatives","BTCF0:USTF0",1755048485715,0.6630283,119480.0,119470.0,0.9962153]
["bitfinex-derivatives","BTCF0:USTF0",1755048495520,0.4628,119480.0,119470.0,0.9962153]
["bitfinex-derivatives","BTCF0:USTF0",1755048495818,0.3628,119480.0,119470.0,0.9962153]
["bitfinex-derivatives","BTCF0:USTF0",1755048496018,0.37975445,119490.0,119470.0,1.5244415]
["bitfinex-derivatives","BTCF0:USTF0",1755048496019,0.01895445,119490.0,119470.0,1.5244415]
["bitfinex-derivatives","BTCF0:USTF0",1755048496225,0.01895445,119490.0,119480.0,0.1083483]
["bitfinex-derivatives","BTCF0:USTF0",1755048496519,0.01895445,119490.0,119480.0,0.1252363]
["bitfinex-derivatives","BTCF0:USTF0",1755048497120,0.04159445,119490.0,119480.0,0.1252363]
["bitfinex-derivatives","BTCF0:USTF0",1755048497713,0.01895445,119490.0,119480.0,0.1252363]
["bitfinex-derivatives","BTCF0:USTF0",1755048497914,0.3608,119500.0,119490.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1755048498116,0.38344,119500.0,119490.0,0.8990213]
["bitfinex-derivatives","BTCF0:USTF0",1755048498418,1.88344,119500.0,119490.0,0.8990213]
["bitfinex-derivatives","BTCF0:USTF0",1755048499317,1.8608,119500.0,119490.0,0.8990213]
["bitfinex-derivatives","BTCF0:USTF0",1755048499521,1.88344,119500.0,119490.0,0.8990213]
["bitfinex-derivatives","BTCF0:USTF0",1755048500020,1.88344,119500.0,119490.0,0.9072504]
["bitfinex-derivatives","BTCF0:USTF0",1755048500620,1.5,119500.0,119490.0,1.2680504]
["bitfinex-derivatives","BTCF0:USTF0",1755048501015,1.52264,119500.0,119490.0,1.2680504]
["bitfinex-derivatives","BTCF0:USTF0",1755048501816,1.52364,119500.0,119490.0,1.2680504]
["bitfinex-derivatives","BTCF0:USTF0",1755048502722,0.001,119500.0,119490.0,1.4354184]
["bitfinex-derivatives","BTCF0:USTF0",1755048503318,0.001,119500.0,119490.0,1.58596597]
["bitfinex-derivatives","BTCF0:USTF0",1755048503821,0.001,119500.0,119490.0,1.65438355]
["bitfinex-derivatives","BTCF0:USTF0",1755048505617,1.52264,119510.0,119500.0,0.1083346]
["bitfinex-derivatives","BTCF0:USTF0",1755048505816,1.52264,119510.0,119500.0,0.48638719]
["bitfinex-derivatives","BTCF0:USTF0",1755048506910,1.55687,119510.0,119500.0,0.48638719]
["bitfinex-derivatives","BTCF0:USTF0",1755048507315,1.57058,119510.0,119500.0,0.48638719]
["bitfinex-derivatives","BTCF0:USTF0",1755048507817,1.57158,119510.0,119500.0,0.48638719]
["bitfinex-derivatives","BTCF0:USTF0",1755048515035,1.68158,119510.0,119500.0,0.10094719]
["bitfinex-derivatives","BTCF0:USTF0",1755048515328,2.1260676,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048515527,2.04238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048516531,1.93238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048516829,1.93238,119510.0,119500.0,0.89997719]
["bitfinex-derivatives","BTCF0:USTF0",1755048516830,2.05238,119510.0,119500.0,0.89997719]
["bitfinex-derivatives","BTCF0:USTF0",1755048517030,2.05238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048517225,1.93238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048517430,2.05238,119510.0,119500.0,0.91435719]
["bitfinex-derivatives","BTCF0:USTF0",1755048518331,2.05238,119510.0,119500.0,0.89997719]
["bitfinex-derivatives","BTCF0:USTF0",1755048518628,2.05238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048519836,1.93238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048520025,2.04238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048520328,2.1260676,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048520530,2.04238,119510.0,119500.0,0.89058719]
["bitfinex-derivatives","BTCF0:USTF0",1755048520831,2.04238,119510.0,119500.0,0.10094719]
["bitfinex-derivatives","BTCF0:USTF0",1755048521030,2.0160676,119510.0,119500.0,0.89018719]
["bitfinex-derivatives","BTCF0:USTF0",1755048521228,2.1260676,119510.0,119500.0,0.89018719]
["bitfinex-derivatives","BTCF0:USTF0",1755048522521,2.04238,119510.0,119500.0,0.89018719]
["bitfinex-derivatives","BTCF0:USTF0",1755048522725,1.93238,119510.0,119500.0,0.91395719]
["bitfinex-derivatives","BTCF0:USTF0",1755048522923,2.04238,119510.0,119500.0,0.91395719]
["bitfinex-derivatives","BTCF0:USTF0",1755048523336,1.93238,119510.0,119500.0,0.91395719]
["bitfinex-derivatives","BTCF0:USTF0",1755048524424,1.57158,119510.0,119500.0,0.91395719]
["bitfinex-derivatives","BTCF0:USTF0",1755048524733,1.5725,119510.0,119500.0,0.91395719]
["bitfinex-derivatives","BTCF0:USTF0",1755048526438,1.57155,119510.0,119500.0,0.91395719]
["bitfinex-derivatives","BTCF0:USTF0",1755048528034,1.57155,119510.0,119500.0,0.12471719]
["bitfinex-derivatives","BTCF0:USTF0",1755048528236,1.57155,119510.0,119500.0,0.91359719]
["bitfinex-derivatives","BTCF0:USTF0",1755048529440,1.57155,119510.0,119500.0,0.12471719]
["bitfinex-derivatives","BTCF0:USTF0",1755048529738,1.7752376,119510.0,119500.0,0.88974719]
["bitfinex-derivatives","BTCF0:USTF0",1755048529926,1.57155,119510.0,119500.0,0.88974719]
["bitfinex-derivatives","BTCF0:USTF0",1755048530130,1.57155,119510.0,119500.0,0.91351719]
["bitfinex-derivatives","BTCF0:USTF0",1755048534041,1.52464,119510.0,119500.0,0.91351719]
["bitfinex-derivatives","BTCF0:USTF0",1755048534238,0.06235,119510.0,119500.0,1.27431719]
["bitfinex-derivatives","BTCF0:USTF0",1755048534438,1e-07,119510.0,119500.0,1.44167719]
["bitfinex-derivatives","BTCF0:USTF0",1755048534745,1e-07,119510.0,119500.0,1.59222476]
["bitfinex-derivatives","BTCF0:USTF0",1755048535132,0.09325,119530.0,119520.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1755048535334,0.11689,119530.0,119520.0,1.2567306]
["bitfinex-derivatives","BTCF0:USTF0",1755048535541,0.02326,119530.0,119520.0,1.2567306]
["bitfinex-derivatives","BTCF0:USTF0",1755048536039,0.40752,119550.0,119540.0,0.0836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048536235,0.47769,119550.0,119540.0,0.91261722]
["bitfinex-derivatives","BTCF0:USTF0",1755048536433,0.11689,119550.0,119540.0,0.90961722]
["bitfinex-derivatives","BTCF0:USTF0",1755048536633,0.11689,119550.0,119540.0,1.27041722]
["bitfinex-derivatives","BTCF0:USTF0",1755048537141,0.10226,119550.0,119540.0,1.27041722]
["bitfinex-derivatives","BTCF0:USTF0",1755048537343,0.10626,119550.0,119540.0,1.27041722]
["bitfinex-derivatives","BTCF0:USTF0",1755048538142,0.10626,119550.0,119540.0,1.26741722]
["bitfinex-derivatives","BTCF0:USTF0",1755048538545,0.11126,119550.0,119540.0,1.26741722]
["bitfinex-derivatives","BTCF0:USTF0",1755048540436,0.12505,119550.0,119540.0,1.26741722]
["bitfinex-derivatives","BTCF0:USTF0",1755048546634,0.12505,119550.0,119540.0,1.26749598]
["bitfinex-derivatives","BTCF0:USTF0",1755048550349,0.12505,119550.0,119540.0,1.26743117]
["bitfinex-derivatives","BTCF0:USTF0",1755048551249,0.11126,119550.0,119540.0,1.26743117]
["bitfinex-derivatives","BTCF0:USTF0",1755048551449,0.12505,119550.0,119540.0,1.26743117]
["bitfinex-derivatives","BTCF0:USTF0",1755048554262,0.25505,119550.0,119540.0,1.26743117]
["bitfinex-derivatives","BTCF0:USTF0",1755048554443,0.22505,119550.0,119540.0,0.45522117]
["bitfinex-derivatives","BTCF0:USTF0",1755048554750,0.2231091,119540.0,119530.0,0.0836736]
["bitfinex-derivatives","BTCF0:USTF0",1755048554955,0.5633566,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048555153,0.68178701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048555747,0.58178701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048555948,0.67178701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048556147,0.67478701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048556649,0.67778701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048557752,0.58778701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048557954,0.69778701,119540.0,119530.0,0.8710336]
["bitfinex-derivatives","BTCF0:USTF0",1755048558254,0.69778701,119540.0,119530.0,0.0836736]
["bitfinex-derivatives","BTCF0:USTF0",1755048558443,0.69778701,119540.0,119530.0,0.8709936]
["bitfinex-derivatives","BTCF0:USTF0",1755048559650,0.40827041,119540.0,119530.0,0.8709936]
["bitfinex-derivatives","BTCF0:USTF0",1755048559856,0.61412041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048560056,0.14332041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048560254,0.14332041,119540.0,119530.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1755048560448,0.14332041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048561045,0.22698661,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048562552,0.14332041,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048562753,0.22698661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048563451,0.71778661,119540.0,119530.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1755048563655,0.71778661,119540.0,119530.0,0.9658936]
["bitfinex-derivatives","BTCF0:USTF0",1755048564259,0.71778661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048566255,0.58778661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048566456,0.58778661,119540.0,119530.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1755048566656,0.68778661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048567752,0.32698661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048567956,0.68778661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048568451,0.32698661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048568657,0.68778661,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048569558,0.22953041,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048570159,0.02443041,119540.0,119530.0,0.9893636]
["bitfinex-derivatives","BTCF0:USTF0",1755048570554,0.04828041,119540.0,119530.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1755048570859,0.04828041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048571062,0.08123041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048571258,0.02443041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048571455,0.04828041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048572666,0.08123041,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048573060,0.006,119540.0,119530.0,0.9893236]
["bitfinex-derivatives","BTCF0:USTF0",1755048577770,0.006,119540.0,119530.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1755048577972,0.006,119540.0,119530.0,0.9892836]
["bitfinex-derivatives","BTCF0:USTF0",1755048578172,0.006,119540.0,119530.0,1.3500836]
["bitfinex-derivatives","BTCF0:USTF0",1755048580068,0.006,119540.0,119530.0,0.5628036]
["bitfinex-derivatives","BTCF0:USTF0",1755048580364,0.006,119540.0,119530.0,1.3500436]
["bitfinex-derivatives","BTCF0:USTF0",1755048580568,0.006,119540.0,119530.0,1.50059117]
["bitfinex-derivatives","BTCF0:USTF0",1755048582175,0.006,119540.0,119530.0,1.3500436]
["bitfinex-derivatives","BTCF0:USTF0",1755048582475,1.52385,119560.0,119550.0,0.1311392]
["bitfinex-derivatives","BTCF0:USTF0",1755048582776,1.5,119560.0,119550.0,0.9859392]
["bitfinex-derivatives","BTCF0:USTF0",1755048582976,1.52385,119560.0,119550.0,0.9859392]
["bitfinex-derivatives","BTCF0:USTF0",1755048583575,1.52785,119560.0,119550.0,0.9859392]
["bitfinex-derivatives","BTCF0:USTF0",1755048583779,1.52785,119560.0,119550.0,1.3467392]
["bitfinex-derivatives","BTCF0:USTF0",1755048584473,1.52385,119560.0,119550.0,1.3487392]
["bitfinex-derivatives","BTCF0:USTF0",1755048585280,1.5568,119560.0,119550.0,1.3487392]
["bitfinex-derivatives","BTCF0:USTF0",1755048585776,1.5,119560.0,119550.0,1.4186798]
["bitfinex-derivatives","BTCF0:USTF0",1755048586080,1.52385,119560.0,119550.0,1.4186798]
["bitfinex-derivatives","BTCF0:USTF0",1755048587476,1.57055,119560.0,119550.0,1.42708754]
["bitfinex-derivatives","BTCF0:USTF0",1755048589575,1.57055,119560.0,119550.0,1.06628754]
["bitfinex-derivatives","BTCF0:USTF0",1755048591883,1.67055,119560.0,119550.0,1.06628754]
["bitfinex-derivatives","BTCF0:USTF0",1755048592084,1.7542022,119560.0,119550.0,0.26008754]
["bitfinex-derivatives","BTCF0:USTF0",1755048592283,1.7542022,119560.0,119550.0,1.04708754]
["bitfinex-derivatives","BTCF0:USTF0",1755048592484,2.1250022,119560.0,119550.0,0.16400754]
["bitfinex-derivatives","BTCF0:USTF0",1755048592785,2.1250022,119560.0,119550.0,0.88506694]
["bitfinex-derivatives","BTCF0:USTF0",1755048594276,1.7642022,119560.0,119550.0,0.88506694]
["bitfinex-derivatives","BTCF0:USTF0",1755048594475,2.1250022,119560.0,119550.0,0.88506694]
["bitfinex-derivatives","BTCF0:USTF0",1755048595680,1.7542022,119560.0,119550.0,0.91940694]
["bitfinex-derivatives","BTCF0:USTF0",1755048595880,2.1150022,119560.0,119550.0,0.94350694]
["bitfinex-derivatives","BTCF0:USTF0",1755048596386,1.6542022,119560.0,119550.0,0.94350694]
["bitfinex-derivatives","BTCF0:USTF0",1755048596588,1.6542022,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048596589,2.1150022,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048597588,1.7542022,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048597886,2.1150022,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048598082,1.57055,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048598288,1.7642022,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048599079,2.1250022,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048599278,1.68055,119560.0,119550.0,0.98114694]
["bitfinex-derivatives","BTCF0:USTF0",1755048600678,1.68055,119560.0,119550.0,1.34530694]
["bitfinex-derivatives","BTCF0:USTF0",1755048600679,1.57055,119560.0,119550.0,1.34530694]
["bitfinex-derivatives","BTCF0:USTF0",1755048600988,1.57082,119560.0,119550.0,1.35886694]
["bitfinex-derivatives","BTCF0:USTF0",1755048601591,1.52385,119560.0,119550.0,1.35886694]
["bitfinex-derivatives","BTCF0:USTF0",1755048601986,0.02385,119560.0,119550.0,1.35886694]
["bitfinex-derivatives","BTCF0:USTF0",1755048602386,0.02385,119560.0,119550.0,1.50926109]
["bitfinex-derivatives","BTCF0:USTF0",1755048602588,0.02385,119560.0,119550.0,1.52632214]
["bitfinex-derivatives","BTCF0:USTF0",1755048604091,0.02385,119560.0,119550.0,1.59396245]
["bitfinex-derivatives","BTCF0:USTF0",1755048604393,0.11811,119560.0,119550.0,1.59396245]
["bitfinex-derivatives","BTCF0:USTF0",1755048605187,0.11811,119560.0,119550.0,0.78796245]
["bitfinex-derivatives","BTCF0:USTF0",1755048605394,0.11811,119560.0,119550.0,1.57468245]
["bitfinex-derivatives","BTCF0:USTF0",1755048605594,0.11811,119560.0,119550.0,1.21388245]
["bitfinex-derivatives","BTCF0:USTF0",1755048605788,0.11811,119560.0,119550.0,0.42716245]
["bitfinex-derivatives","BTCF0:USTF0",1755048605994,0.11811,119560.0,119550.0,1.21384245]
["bitfinex-derivatives","BTCF0:USTF0",1755048606694,0.11811,119560.0,119550.0,0.42716245]
["bitfinex-derivatives","BTCF0:USTF0",1755048606894,0.11811,119560.0,119550.0,1.21384245]
["bitfinex-derivatives","BTCF0:USTF0",1755048607192,0.2917622,119560.0,119550.0,0.42716245]
["bitfinex-derivatives","BTCF0:USTF0",1755048607392,0.6525622,119560.0,119550.0,0.42716245]
["bitfinex-derivatives","BTCF0:USTF0",1755048607587,0.5625622,119560.0,119550.0,1.13260214]
["bitfinex-derivatives","BTCF0:USTF0",1755048607894,0.3017622,119560.0,119550.0,1.13260214]
["bitfinex-derivatives","BTCF0:USTF0",1755048608195,0.3017622,119560.0,119550.0,0.98220799]
["bitfinex-derivatives","BTCF0:USTF0",1755048608396,0.2017622,119560.0,119550.0,0.99576799]
["bitfinex-derivatives","BTCF0:USTF0",1755048608696,0.2017622,119560.0,119550.0,0.99572799]
["bitfinex-derivatives","BTCF0:USTF0",1755048608888,0.11811,119560.0,119550.0,0.99572799]
["bitfinex-derivatives","BTCF0:USTF0",1755048609285,0.6725622,119560.0,119550.0,0.99572799]
["bitfinex-derivatives","BTCF0:USTF0",1755048609700,0.5625622,119560.0,119550.0,0.99572799]
["bitfinex-derivatives","BTCF0:USTF0",1755048609890,0.11811,119560.0,119550.0,0.99572799]
["bitfinex-derivatives","BTCF0:USTF0",1755048612503,0.11811,119560.0,119550.0,1.01472799]
["bitfinex-derivatives","BTCF0:USTF0",1755048613506,0.24811,119560.0,119550.0,1.01472799]
["bitfinex-derivatives","BTCF0:USTF0",1755048613805,0.47895,119570.0,119560.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1755048614000,0.50469,119570.0,119560.0,0.1956022]
["bitfinex-derivatives","BTCF0:USTF0",1755048614214,2.05166,119570.0,119560.0,0.1956022]
["bitfinex-derivatives","BTCF0:USTF0",1755048614411,1.93166,119570.0,119560.0,0.1956022]
["bitfinex-derivatives","BTCF0:USTF0",1755048615102,1.57086,119570.0,119560.0,0.1956022]
["bitfinex-derivatives","BTCF0:USTF0",1755048615499,1.67086,119570.0,119560.0,0.1956022]
["bitfinex-derivatives","BTCF0:USTF0",1755048615704,1.7545052,119570.0,119560.0,0.1956022]
["bitfinex-derivatives","BTCF0:USTF0",1755048615903,2.1153052,119570.0,119560.0,0.1766022]
["bitfinex-derivatives","BTCF0:USTF0",1755048616402,2.0153052,119570.0,119560.0,0.8711322]
["bitfinex-derivatives","BTCF0:USTF0",1755048616701,2.1153052,119570.0,119560.0,0.8711322]
["bitfinex-derivatives","BTCF0:USTF0",1755048617405,2.1153052,119570.0,119560.0,0.8741322]
["bitfinex-derivatives","BTCF0:USTF0",1755048618604,2.1153052,119570.0,119560.0,0.9070922]
["bitfinex-derivatives","BTCF0:USTF0",1755048618805,2.1153052,119570.0,119560.0,0.9670822]
["bitfinex-derivatives","BTCF0:USTF0",1755048619003,2.0153052,119570.0,119560.0,0.9670822]
["bitfinex-derivatives","BTCF0:USTF0",1755048619203,2.1153052,119570.0,119560.0,0.9670822]
["bitfinex-derivatives","BTCF0:USTF0",1755048619503,2.0153052,119570.0,119560.0,0.9670822]
["bitfinex-derivatives","BTCF0:USTF0",1755048619706,2.1053052,119570.0,119560.0,0.9670822]
["bitfinex-derivatives","BTCF0:USTF0",1755048620805,2.1053052,119570.0,119560.0,0.1514622]
["bitfinex-derivatives","BTCF0:USTF0",1755048621006,2.1053052,119570.0,119560.0,0.8740122]
["bitfinex-derivatives","BTCF0:USTF0",1755048621307,2.1053052,119570.0,119560.0,0.8740121]
["bitfinex-derivatives","BTCF0:USTF0",1755048622896,2.1137332,119570.0,119560.0,0.8740121]
["bitfinex-derivatives","BTCF0:USTF0",1755048626410,2.1053052,119570.0,119560.0,0.8740121]
["bitfinex-derivatives","BTCF0:USTF0",1755048627412,2.2725772,119570.0,119560.0,0.8738521]
["bitfinex-derivatives","BTCF0:USTF0",1755048627604,2.1053052,119570.0,119560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755048627808,2.1053052,119570.0,119550.0,0.41811055]
["bitfinex-derivatives","BTCF0:USTF0",1755048627809,0.2018022,119560.0,119550.0,0.25079215]
["bitfinex-derivatives","BTCF0:USTF0",1755048628106,0.6726022,119560.0,119550.0,1.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1755048628311,0.8398902,119560.0,119550.0,0.8865624]
["bitfinex-derivatives","BTCF0:USTF0",1755048629100,0.8398902,119560.0,119550.0,0.8885624]
["bitfinex-derivatives","BTCF0:USTF0",1755048629607,0.8398902,119560.0,119550.0,0.8925624]
["bitfinex-derivatives","BTCF0:USTF0",1755048630612,0.6726022,119560.0,119550.0,1.0094024]
["bitfinex-derivatives","BTCF0:USTF0",1755048632519,0.6826022,119560.0,119550.0,1.0094024]
["bitfinex-derivatives","BTCF0:USTF0",1755048633416,0.5626022,119560.0,119550.0,1.0094024]
["bitfinex-derivatives","BTCF0:USTF0",1755048633616,0.6726022,119560.0,119550.0,1.0094024]
["bitfinex-derivatives","BTCF0:USTF0",1755048634309,0.4541722,119560.0,119550.0,1.0094024]
["bitfinex-derivatives","BTCF0:USTF0",1755048634508,2.1729122,119560.0,119550.0,0.0227432]
["bitfinex-derivatives","BTCF0:USTF0",1755048634712,2.1729122,119560.0,119550.0,0.8924824]
["bitfinex-derivatives","BTCF0:USTF0",1755048635415,2.1729122,119560.0,119550.0,0.8088232]
["bitfinex-derivatives","BTCF0:USTF0",1755048635914,2.1729122,119560.0,119550.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755048636102,2.1729122,119560.0,119550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755048636413,2.1729122,119560.0,119550.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755048636612,2.1729122,119560.0,119550.0,0.8757392]
["bitfinex-derivatives","BTCF0:USTF0",1755048637210,2.1729122,119560.0,119550.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755048639220,2.1729122,119560.0,119550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755048639407,2.1729122,119560.0,119550.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755048639612,2.1729122,119560.0,119550.0,0.8756592]
["bitfinex-derivatives","BTCF0:USTF0",1755048640819,2.1729122,119560.0,119550.0,0.8999492]
["bitfinex-derivatives","BTCF0:USTF0",1755048641420,2.1729122,119560.0,119550.0,0.9471992]
["bitfinex-derivatives","BTCF0:USTF0",1755048641721,2.1729122,119560.0,119550.0,0.9797692]
["bitfinex-derivatives","BTCF0:USTF0",1755048642019,2.1729122,119560.0,119550.0,0.9934992]
["bitfinex-derivatives","BTCF0:USTF0",1755048642221,2.1729122,119560.0,119550.0,0.9483892]
["bitfinex-derivatives","BTCF0:USTF0",1755048642417,2.1729122,119560.0,119550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755048642609,2.1729122,119560.0,119550.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1755048643620,2.1729122,119560.0,119550.0,0.8756192]
["bitfinex-derivatives","BTCF0:USTF0",1755048643819,2.1729122,119560.0,119550.0,0.9934592]
["bitfinex-derivatives","BTCF0:USTF0",1755048644420,2.1729122,119560.0,119550.0,0.9471592]
["bitfinex-derivatives","BTCF0:USTF0",1755048644620,2.1729122,119560.0,119550.0,0.9934592]
["bitfinex-derivatives","BTCF0:USTF0",1755048647626,2.1729122,119560.0,119550.0,0.8998692]
["bitfinex-derivatives","BTCF0:USTF0",1755048647924,2.1729122,119560.0,119550.0,0.9483092]
["bitfinex-derivatives","BTCF0:USTF0",1755048648125,2.1729122,119560.0,119550.0,0.9619992]
["bitfinex-derivatives","BTCF0:USTF0",1755048648327,2.1729122,119560.0,119550.0,0.9933792]
["bitfinex-derivatives","BTCF0:USTF0",1755048651227,2.1729122,119560.0,119550.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1755048651526,2.1729122,119560.0,119550.0,0.9933392]
["bitfinex-derivatives","BTCF0:USTF0",1755048653124,2.1729122,119560.0,119550.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1755048653326,2.1729122,119560.0,119550.0,0.9933392]
["bitfinex-derivatives","BTCF0:USTF0",1755048666545,2.1348922,119560.0,119550.0,0.9933392]
["bitfinex-derivatives","BTCF0:USTF0",1755048666740,2.1742622,119560.0,119550.0,0.9933392]
["bitfinex-derivatives","BTCF0:USTF0",1755048671950,2.1742622,119560.0,119550.0,0.80771]
["bitfinex-derivatives","BTCF0:USTF0",1755048672142,2.1742622,119560.0,119550.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1755048672343,2.1742622,119560.0,119550.0,0.8754988]
["bitfinex-derivatives","BTCF0:USTF0",1755048672650,2.1742622,119560.0,119550.0,0.9472288]
["bitfinex-derivatives","BTCF0:USTF0",1755048672845,2.1742622,119560.0,119550.0,0.9928588]
["bitfinex-derivatives","BTCF0:USTF0",1755048677948,2.1601322,119560.0,119550.0,0.9928588]
["bitfinex-derivatives","BTCF0:USTF0",1755048678151,2.1750022,119560.0,119550.0,0.9928588]
["bitfinex-derivatives","BTCF0:USTF0",1755048680445,2.1356322,119560.0,119550.0,0.9928588]
["bitfinex-derivatives","BTCF0:USTF0",1755048680653,1.8608,119560.0,119550.0,0.9928588]
["bitfinex-derivatives","BTCF0:USTF0",1755048680953,2.0544518,119560.0,119550.0,0.9928588]
["bitfinex-derivatives","BTCF0:USTF0",1755048681261,1.8608,119560.0,119550.0,1.05817706]
["bitfinex-derivatives","BTCF0:USTF0",1755048681757,1.5,119560.0,119550.0,1.20858091]
["bitfinex-derivatives","BTCF0:USTF0",1755048683851,1.5,119560.0,119550.0,1.56938091]
["bitfinex-derivatives","BTCF0:USTF0",1755048685641,0.5635879,119580.0,119570.0,0.1298148]
["bitfinex-derivatives","BTCF0:USTF0",1755048685845,0.6735879,119580.0,119570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1755048686352,0.6735878,119580.0,119570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1755048686652,0.5635878,119580.0,119570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1755048688052,0.6635878,119580.0,119570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1755048689654,0.6635878,119580.0,119570.0,0.9977217]
["bitfinex-derivatives","BTCF0:USTF0",1755048689958,0.6635878,119580.0,119570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1755048690254,0.5635878,119580.0,119570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1755048690556,0.6535878,119580.0,119570.0,0.8872148]
["bitfinex-derivatives","BTCF0:USTF0",1755048690856,0.6535878,119580.0,119570.0,0.9454348]
["bitfinex-derivatives","BTCF0:USTF0",1755048691057,0.6535878,119580.0,119570.0,0.9691348]
["bitfinex-derivatives","BTCF0:USTF0",1755048691454,0.5635878,119580.0,119570.0,0.9922948]
["bitfinex-derivatives","BTCF0:USTF0",1755048691654,0.6735878,119580.0,119570.0,0.9922948]
["bitfinex-derivatives","BTCF0:USTF0",1755048692057,0.5635878,119580.0,119570.0,0.9922948]
["bitfinex-derivatives","BTCF0:USTF0",1755048692258,0.6735878,119580.0,119570.0,1.00046336]
["bitfinex-derivatives","BTCF0:USTF0",1755048692658,0.6735878,119580.0,119570.0,0.9922948]
["bitfinex-derivatives","BTCF0:USTF0",1755048695255,0.6735878,119580.0,119570.0,0.0836448]
["bitfinex-derivatives","BTCF0:USTF0",1755048695455,0.6735878,119580.0,119570.0,0.8699648]
["bitfinex-derivatives","BTCF0:USTF0",1755048696462,0.2028748,119570.0,119560.0,0.09195653]
["bitfinex-derivatives","BTCF0:USTF0",1755048696665,0.2028818,119560.0,119550.0,0.2764264]
["bitfinex-derivatives","BTCF0:USTF0",1755048696957,0.6736818,119560.0,119550.0,1.1208064]
["bitfinex-derivatives","BTCF0:USTF0",1755048697162,0.6536818,119560.0,119550.0,1.1208064]
["bitfinex-derivatives","BTCF0:USTF0",1755048697662,0.5636818,119560.0,119550.0,1.1352164]
["bitfinex-derivatives","BTCF0:USTF0",1755048697862,0.6636818,119560.0,119550.0,1.1352164]
["bitfinex-derivatives","BTCF0:USTF0",1755048698563,0.6636818,119560.0,119550.0,1.1372164]
["bitfinex-derivatives","BTCF0:USTF0",1755048698762,0.6636818,119560.0,119550.0,1.1392164]
["bitfinex-derivatives","BTCF0:USTF0",1755048699062,0.6636818,119560.0,119550.0,1.0555576]
["bitfinex-derivatives","BTCF0:USTF0",1755048699759,0.6636818,119560.0,119550.0,0.9341288]
["bitfinex-derivatives","BTCF0:USTF0",1755048699966,0.6636818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048700170,0.5636818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048700361,0.6736818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048700867,0.3128818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048701163,0.6736818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048701464,0.6636818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048702665,0.5636818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048702866,0.6736818,119560.0,119550.0,0.9950588]
["bitfinex-derivatives","BTCF0:USTF0",1755048703066,0.6736818,119560.0,119550.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1755048703459,0.3128818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048703658,0.2614318,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048703965,0.2028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048704366,0.1836518,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048704766,0.5444518,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048704967,0.6636818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048705262,0.3028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048705468,0.6636818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048706156,0.3028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048706360,0.6636818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048706565,0.3028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048706767,0.6636818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048709964,0.5636818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048710167,0.3028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048710765,0.2028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048711069,0.3028818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048711364,0.2646818,119560.0,119550.0,0.9943788]
["bitfinex-derivatives","BTCF0:USTF0",1755048711571,0.78565129,119570.0,119550.0,1.161692]
["bitfinex-derivatives","BTCF0:USTF0",1755048711769,0.95343129,119570.0,119560.0,0.1811918]
["bitfinex-derivatives","BTCF0:USTF0",1755048712069,0.95343129,119570.0,119560.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1755048712464,0.10244909,119570.0,119560.0,0.9903318]
["bitfinex-derivatives","BTCF0:USTF0",1755048712668,0.01880429,119570.0,119560.0,0.9903318]
["bitfinex-derivatives","BTCF0:USTF0",1755048713269,0.01880429,119570.0,119560.0,1.14073565]
["bitfinex-derivatives","BTCF0:USTF0",1755048714570,0.01880429,119570.0,119560.0,1.14173565]
["bitfinex-derivatives","BTCF0:USTF0",1755048715270,0.01880429,119570.0,119560.0,1.15979788]
["bitfinex-derivatives","BTCF0:USTF0",1755048715569,0.01880429,119570.0,119560.0,1.00939403]
["bitfinex-derivatives","BTCF0:USTF0",1755048715770,0.3609,119580.0,119570.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1755048715970,0.0001,119580.0,119570.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1755048717474,0.1869278,119580.0,119570.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1755048717771,0.2029678,119580.0,119570.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1755048721180,0.2034378,119580.0,119570.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1755048723369,0.0837378,119580.0,119570.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1755048723570,0.0837378,119580.0,119570.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1755048723767,1.5837378,119580.0,119570.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1755048723981,1.5001,119580.0,119570.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1755048726576,0.0001,119580.0,119570.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1755048728782,0.0001,119580.0,119570.0,0.7329408]
["bitfinex-derivatives","BTCF0:USTF0",1755048729180,1e-07,119580.0,119570.0,0.7329408]
["bitfinex-derivatives","BTCF0:USTF0",1755048732391,0.1202701,119580.0,119570.0,1.3507648]
["bitfinex-derivatives","BTCF0:USTF0",1755048733587,1e-07,119580.0,119570.0,1.2781348]
["bitfinex-derivatives","BTCF0:USTF0",1755048735694,1e-07,119580.0,119570.0,1.42853865]
["bitfinex-derivatives","BTCF0:USTF0",1755048736585,1e-07,119580.0,119570.0,1.2781348]
["bitfinex-derivatives","BTCF0:USTF0",1755048738893,1e-07,119580.0,119570.0,1.42853865]
["bitfinex-derivatives","BTCF0:USTF0",1755048739680,1e-07,119580.0,119570.0,1.4453908]
["bitfinex-derivatives","BTCF0:USTF0",1755048740608,1e-07,119580.0,119570.0,1.2781348]
["bitfinex-derivatives","BTCF0:USTF0",1755048740809,1e-07,119580.0,119570.0,1.4453908]
["bitfinex-derivatives","BTCF0:USTF0",1755048741610,1e-07,119580.0,119570.0,1.2781348]
["bitfinex-derivatives","BTCF0:USTF0",1755048741995,1e-07,119580.0,119570.0,0.4930548]
["bitfinex-derivatives","BTCF0:USTF0",1755048742199,0.1202701,119580.0,119570.0,1.2779348]
["bitfinex-derivatives","BTCF0:USTF0",1755048742399,0.1202701,119580.0,119570.0,1.3486848]
["bitfinex-derivatives","BTCF0:USTF0",1755048742594,0.1060001,119580.0,119570.0,0.5638048]
["bitfinex-derivatives","BTCF0:USTF0",1755048742904,0.1202701,119580.0,119570.0,1.3486448]
["bitfinex-derivatives","BTCF0:USTF0",1755048746512,0.1202701,119580.0,119570.0,1.54312633]
["bitfinex-derivatives","BTCF0:USTF0",1755048748813,0.1202701,119580.0,119570.0,1.54304633]
["bitfinex-derivatives","BTCF0:USTF0",1755048750717,0.1202701,119580.0,119570.0,1.54300633]
["bitfinex-derivatives","BTCF0:USTF0",1755048751307,0.1202701,119580.0,119570.0,1.3484848]
["bitfinex-derivatives","BTCF0:USTF0",1755048751503,0.2039078,119580.0,119570.0,0.0998048]
["bitfinex-derivatives","BTCF0:USTF0",1755048751708,0.2039078,119580.0,119570.0,0.8683248]
["bitfinex-derivatives","BTCF0:USTF0",1755048752007,0.6847078,119580.0,119570.0,0.8683248]
["bitfinex-derivatives","BTCF0:USTF0",1755048752506,0.7347078,119580.0,119570.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1755048753512,0.7347078,119580.0,119570.0,0.8683247]
["bitfinex-derivatives","BTCF0:USTF0",1755048756818,0.7347078,119580.0,119570.0,0.0836447]
["bitfinex-derivatives","BTCF0:USTF0",1755048757018,0.7347078,119580.0,119570.0,0.8683247]
["bitfinex-derivatives","BTCF0:USTF0",1755048758717,0.90196381,119580.0,119570.0,0.0836447]
["bitfinex-derivatives","BTCF0:USTF0",1755048758912,0.90196381,119580.0,119570.0,0.8682847]
["bitfinex-derivatives","BTCF0:USTF0",1755048759312,0.90196381,119580.0,119570.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755048760120,0.90196381,119580.0,119570.0,0.8682847]
["bitfinex-derivatives","BTCF0:USTF0",1755048762023,0.90196381,119580.0,119570.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755048763625,0.90196381,119580.0,119570.0,0.8682847]
["bitfinex-derivatives","BTCF0:USTF0",1755048764025,0.90196381,119580.0,119570.0,0.9091947]
["bitfinex-derivatives","BTCF0:USTF0",1755048764523,0.90196381,119580.0,119570.0,0.9422247]
["bitfinex-derivatives","BTCF0:USTF0",1755048765522,0.90196381,119580.0,119570.0,0.9559947]
["bitfinex-derivatives","BTCF0:USTF0",1755048765729,0.90196381,119580.0,119570.0,0.9889147]
["bitfinex-derivatives","BTCF0:USTF0",1755048766718,0.7347078,119580.0,119570.0,0.9889147]
["bitfinex-derivatives","BTCF0:USTF0",1755048768627,0.6502278,119580.0,119570.0,0.9889147]
["bitfinex-derivatives","BTCF0:USTF0",1755048768829,0.6834578,119580.0,119570.0,0.9889147]
["bitfinex-derivatives","BTCF0:USTF0",1755048772034,0.6834578,119580.0,119570.0,0.9887146]
["bitfinex-derivatives","BTCF0:USTF0",1755048772335,0.6834578,119580.0,119570.0,0.8842346]
["bitfinex-derivatives","BTCF0:USTF0",1755048772529,0.1208546,119570.0,119560.0,0.1227674]
["bitfinex-derivatives","BTCF0:USTF0",1755048772734,0.5622746,119570.0,119560.0,0.8842416]
["bitfinex-derivatives","BTCF0:USTF0",1755048772928,0.6722746,119570.0,119560.0,0.9420316]
["bitfinex-derivatives","BTCF0:USTF0",1755048773122,0.6722746,119570.0,119560.0,0.9887216]
["bitfinex-derivatives","BTCF0:USTF0",1755048773428,0.68042248,119570.0,119560.0,0.9887216]
["bitfinex-derivatives","BTCF0:USTF0",1755048773628,0.6722746,119570.0,119560.0,0.9887216]
["bitfinex-derivatives","BTCF0:USTF0",1755048774130,0.6722746,119570.0,119560.0,0.9897216]
["bitfinex-derivatives","BTCF0:USTF0",1755048775230,0.6722746,119570.0,119560.0,0.9907216]
["bitfinex-derivatives","BTCF0:USTF0",1755048776336,0.6722746,119570.0,119560.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1755048776537,0.6722746,119570.0,119560.0,0.9906816]
["bitfinex-derivatives","BTCF0:USTF0",1755048776835,0.68051936,119570.0,119560.0,0.9906816]
["bitfinex-derivatives","BTCF0:USTF0",1755048777335,0.6722746,119570.0,119560.0,0.9906816]
["bitfinex-derivatives","BTCF0:USTF0",1755048780440,0.6722746,119570.0,119560.0,0.9906016]
["bitfinex-derivatives","BTCF0:USTF0",1755048782437,0.5861746,119570.0,119560.0,0.9906016]
["bitfinex-derivatives","BTCF0:USTF0",1755048782840,0.5643946,119570.0,119560.0,0.9906016]
["bitfinex-derivatives","BTCF0:USTF0",1755048783041,0.1936446,119570.0,119560.0,0.9906016]
["bitfinex-derivatives","BTCF0:USTF0",1755048783236,0.5544446,119570.0,119560.0,0.99889011]
["bitfinex-derivatives","BTCF0:USTF0",1755048783434,0.1936446,119570.0,119560.0,0.99889011]
["bitfinex-derivatives","BTCF0:USTF0",1755048783630,0.71421106,119580.0,119560.0,1.18316229]
["bitfinex-derivatives","BTCF0:USTF0",1755048783835,0.96017106,119580.0,119570.0,0.2032246]
["bitfinex-derivatives","BTCF0:USTF0",1755048785439,0.39976696,119580.0,119570.0,0.2032246]
["bitfinex-derivatives","BTCF0:USTF0",1755048785945,0.40909696,119580.0,119570.0,0.2032246]
["bitfinex-derivatives","BTCF0:USTF0",1755048786135,1e-07,119580.0,119570.0,0.1312346]
["bitfinex-derivatives","BTCF0:USTF0",1755048786539,1e-07,119580.0,119570.0,0.4920346]
["bitfinex-derivatives","BTCF0:USTF0",1755048787947,1e-07,119580.0,119570.0,0.64239588]
["bitfinex-derivatives","BTCF0:USTF0",1755048788551,1e-07,119580.0,119570.0,0.80965188]
["bitfinex-derivatives","BTCF0:USTF0",1755048788752,1e-07,119580.0,119570.0,0.64239588]
["bitfinex-derivatives","BTCF0:USTF0",1755048789549,1e-07,119580.0,119570.0,0.80965188]
["bitfinex-derivatives","BTCF0:USTF0",1755048793657,1e-07,119580.0,119570.0,0.64239588]
["bitfinex-derivatives","BTCF0:USTF0",1755048794354,1e-07,119580.0,119570.0,0.4920346]
["bitfinex-derivatives","BTCF0:USTF0",1755048795451,1e-07,119580.0,119570.0,1.6485146]
["bitfinex-derivatives","BTCF0:USTF0",1755048798752,1e-07,119580.0,119570.0,1.8157706]
["bitfinex-derivatives","BTCF0:USTF0",1755048799552,1e-07,119580.0,119570.0,1.8326975]
["bitfinex-derivatives","BTCF0:USTF0",1755048800648,1e-07,119580.0,119570.0,1.98305878]
["bitfinex-derivatives","BTCF0:USTF0",1755048803150,1e-07,119580.0,119570.0,1.83254716]
["bitfinex-derivatives","BTCF0:USTF0",1755048804458,1e-07,119580.0,119570.0,1.98237306]
["bitfinex-derivatives","BTCF0:USTF0",1755048805252,1e-07,119580.0,119570.0,1.83254716]
["bitfinex-derivatives","BTCF0:USTF0",1755048805650,1e-07,119580.0,119570.0,1.98236593]
["bitfinex-derivatives","BTCF0:USTF0",1755048807160,1e-07,119580.0,119570.0,1.98236593]
["bitfinex-derivatives","BTCF0:USTF0",1755048815660,1e-07,119580.0,119570.0,1.83254716]
["bitfinex-derivatives","BTCF0:USTF0",1755048821572,1e-07,119580.0,119570.0,1.98288575]
["bitfinex-derivatives","BTCF0:USTF0",1755048823176,1e-07,119580.0,119570.0,1.98288575]
["bitfinex-derivatives","BTCF0:USTF0",1755048827378,1e-07,119580.0,119570.0,1.95974575]
["bitfinex-derivatives","BTCF0:USTF0",1755048827580,1e-07,119580.0,119570.0,1.79248975]
["bitfinex-derivatives","BTCF0:USTF0",1755048829377,1e-07,119580.0,119570.0,2.48489861]
["bitfinex-derivatives","BTCF0:USTF0",1755048829577,1e-07,119580.0,119570.0,2.33456002]
["bitfinex-derivatives","BTCF0:USTF0",1755048831080,1e-07,119580.0,119570.0,2.48506147]
["bitfinex-derivatives","BTCF0:USTF0",1755048831975,1e-07,119580.0,119570.0,2.33456002]
["bitfinex-derivatives","BTCF0:USTF0",1755048832280,1e-07,119580.0,119570.0,2.52908155]
["bitfinex-derivatives","BTCF0:USTF0",1755048837187,1e-07,119580.0,119570.0,2.33456002]
["bitfinex-derivatives","BTCF0:USTF0",1755048840887,1e-07,119580.0,119570.0,2.52908155]
["bitfinex-derivatives","BTCF0:USTF0",1755048845783,1e-07,119580.0,119570.0,2.33456002]
["bitfinex-derivatives","BTCF0:USTF0",1755048846277,0.0941541,119590.0,119570.0,2.50184472]
["bitfinex-derivatives","BTCF0:USTF0",1755048846481,0.1202041,119590.0,119580.0,2.0835537]
["bitfinex-derivatives","BTCF0:USTF0",1755048846789,0.1202041,119590.0,119580.0,2.1391137]
["bitfinex-derivatives","BTCF0:USTF0",1755048848089,0.1202041,119590.0,119580.0,1.44670484]
["bitfinex-derivatives","BTCF0:USTF0",1755048848281,0.1202041,119590.0,119580.0,2.1391137]
["bitfinex-derivatives","BTCF0:USTF0",1755048851691,0.1202041,119590.0,119580.0,1.3565937]
["bitfinex-derivatives","BTCF0:USTF0",1755048851990,0.2402041,119590.0,119580.0,1.50210724]
["bitfinex-derivatives","BTCF0:USTF0",1755048852288,0.93261296,119590.0,119580.0,0.71970724]
["bitfinex-derivatives","BTCF0:USTF0",1755048852481,2.43261296,119590.0,119580.0,1.50210724]
["bitfinex-derivatives","BTCF0:USTF0",1755048852677,1.7402041,119590.0,119580.0,1.50210724]
["bitfinex-derivatives","BTCF0:USTF0",1755048852984,1.8238346,119590.0,119580.0,1.50210724]
["bitfinex-derivatives","BTCF0:USTF0",1755048853184,1.8248346,119590.0,119580.0,1.50210724]
["bitfinex-derivatives","BTCF0:USTF0",1755048853584,1.8738346,119590.0,119580.0,0.71970724]
["bitfinex-derivatives","BTCF0:USTF0",1755048853788,2.68449146,119590.0,119580.0,1.14130724]
["bitfinex-derivatives","BTCF0:USTF0",1755048854193,2.73449146,119590.0,119580.0,1.0165899]
["bitfinex-derivatives","BTCF0:USTF0",1755048854491,0.2030375,119580.0,119570.0,1.61870739]
["bitfinex-derivatives","BTCF0:USTF0",1755048854691,1.02544636,119580.0,119570.0,2.23377819]
["bitfinex-derivatives","BTCF0:USTF0",1755048854888,1.19270237,119580.0,119570.0,2.23377819]
["bitfinex-derivatives","BTCF0:USTF0",1755048855085,1.19270237,119580.0,119570.0,2.38433059]
["bitfinex-derivatives","BTCF0:USTF0",1755048855293,1.19270237,119580.0,119570.0,2.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1755048855987,1.19270237,119580.0,119570.0,2.03925666]
["bitfinex-derivatives","BTCF0:USTF0",1755048856394,0.50029351,119580.0,119570.0,2.03925666]
["bitfinex-derivatives","BTCF0:USTF0",1755048858391,0.86109351,119580.0,119570.0,2.03925666]
["bitfinex-derivatives","BTCF0:USTF0",1755048859793,1.55350237,119580.0,119570.0,2.03929666]
["bitfinex-derivatives","BTCF0:USTF0",1755048861488,0.86109351,119580.0,119570.0,2.03929666]
["bitfinex-derivatives","BTCF0:USTF0",1755048862394,0.86109351,119580.0,119570.0,2.06309666]
["bitfinex-derivatives","BTCF0:USTF0",1755048862786,0.86109351,119580.0,119570.0,2.09485666]
["bitfinex-derivatives","BTCF0:USTF0",1755048864489,0.86109351,119580.0,119570.0,2.10840666]
["bitfinex-derivatives","BTCF0:USTF0",1755048865592,0.6938375,119580.0,119570.0,2.10840666]
["bitfinex-derivatives","BTCF0:USTF0",1755048866298,0.3330375,119580.0,119570.0,2.10840666]
["bitfinex-derivatives","BTCF0:USTF0",1755048866492,0.3330375,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048869596,0.2619075,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048869798,0.3014675,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048870000,0.3354975,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048870803,0.3354975,119580.0,119570.0,1.32600666]
["bitfinex-derivatives","BTCF0:USTF0",1755048871099,0.3354975,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048874603,0.13,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048880317,0.13,119580.0,119570.0,2.46916666]
["bitfinex-derivatives","BTCF0:USTF0",1755048883723,0.2136368,119580.0,119570.0,2.46916666]
["bitfinex-derivatives","BTCF0:USTF0",1755048884118,0.16403,119580.0,119570.0,2.46916666]
["bitfinex-derivatives","BTCF0:USTF0",1755048884416,0.13,119580.0,119570.0,2.46916666]
["bitfinex-derivatives","BTCF0:USTF0",1755048886824,0.13,119580.0,119570.0,3.16157552]
["bitfinex-derivatives","BTCF0:USTF0",1755048887716,0.13,119580.0,119570.0,2.46916666]
["bitfinex-derivatives","BTCF0:USTF0",1755048897731,0.13935,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048897931,1.38827566,119580.0,119570.0,2.10836666]
["bitfinex-derivatives","BTCF0:USTF0",1755048898328,1.38827566,119580.0,119570.0,2.10768666]
["bitfinex-derivatives","BTCF0:USTF0",1755048898533,1.38827566,119580.0,119570.0,2.0909101]
["bitfinex-derivatives","BTCF0:USTF0",1755048900534,1.57401469,119580.0,119570.0,0.0836401]
["bitfinex-derivatives","BTCF0:USTF0",1755048900731,0.105434,119570.0,119560.0,0.2667736]
["bitfinex-derivatives","BTCF0:USTF0",1755048901036,1.35772286,119570.0,119560.0,1.0484136]
["bitfinex-derivatives","BTCF0:USTF0",1755048901434,0.665314,119570.0,119560.0,1.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1755048901638,1.35772286,119570.0,119560.0,1.1306436]
["bitfinex-derivatives","BTCF0:USTF0",1755048902233,0.665314,119570.0,119560.0,1.1306436]
["bitfinex-derivatives","BTCF0:USTF0",1755048902643,0.675314,119570.0,119560.0,1.1306436]
["bitfinex-derivatives","BTCF0:USTF0",1755048903034,0.565314,119570.0,119560.0,1.1316436]
["bitfinex-derivatives","BTCF0:USTF0",1755048903236,0.675314,119570.0,119560.0,1.1316436]
["bitfinex-derivatives","BTCF0:USTF0",1755048903429,0.675314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048904326,0.565314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048904537,0.655314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048905840,0.565314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048906034,0.655314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048907331,0.565314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048907537,0.665314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048908545,0.565314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048908845,0.675314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048909343,0.314514,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048909537,0.675314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048912847,0.565314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048913047,0.675314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048916544,1.36772286,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048916742,0.675314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048916947,1.36772286,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048917544,0.675314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048917947,0.565314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048918151,0.665314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048918752,1.49693811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048922853,0.665314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048923051,1.49693811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048923253,1.13613811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048923945,1.49693811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048924754,1.13613811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048924955,1.49693811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048928260,0.665314,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048928558,1.49693811,119570.0,119560.0,1.1326436]
["bitfinex-derivatives","BTCF0:USTF0",1755048928753,1.49693811,119570.0,119560.0,0.3723736]
["bitfinex-derivatives","BTCF0:USTF0",1755048929061,1.49693811,119570.0,119560.0,1.0698424]
["bitfinex-derivatives","BTCF0:USTF0",1755048929249,1.49693811,119570.0,119560.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1755048929454,2.3370368,119570.0,119560.0,0.8667709]
["bitfinex-derivatives","BTCF0:USTF0",1755048929658,1.50541269,119570.0,119560.0,0.8667709]
["bitfinex-derivatives","BTCF0:USTF0",1755048932957,1.50541269,119570.0,119560.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755048933360,1.50541269,119570.0,119560.0,0.8667709]
["bitfinex-derivatives","BTCF0:USTF0",1755048933850,1.50541269,119570.0,119560.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755048934259,2.3370368,119570.0,119560.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755048934965,2.5043088,119570.0,119560.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755048935463,2.5043088,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755048935662,0.3692742,119560.0,119550.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1755048935856,2.49332242,119560.0,119550.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1755048936368,2.49332242,119560.0,119550.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1755048936957,2.49332242,119560.0,119550.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1755048938566,2.49332242,119560.0,119550.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1755048939955,2.49332242,119560.0,119550.0,0.79755444]
["bitfinex-derivatives","BTCF0:USTF0",1755048941557,2.49332242,119560.0,119550.0,0.79780449]
["bitfinex-derivatives","BTCF0:USTF0",1755048941760,0.8300742,119560.0,119550.0,0.79780449]
["bitfinex-derivatives","BTCF0:USTF0",1755048941960,2.49332242,119560.0,119550.0,0.79780449]
["bitfinex-derivatives","BTCF0:USTF0",1755048942161,2.49332242,119560.0,119550.0,0.79780442]
["bitfinex-derivatives","BTCF0:USTF0",1755048942964,2.49332242,119560.0,119550.0,0.01680442]
["bitfinex-derivatives","BTCF0:USTF0",1755048943156,2.49332242,119560.0,119550.0,0.79776442]
["bitfinex-derivatives","BTCF0:USTF0",1755048944367,2.49332242,119560.0,119550.0,0.79776169]
["bitfinex-derivatives","BTCF0:USTF0",1755048945265,2.49332242,119560.0,119550.0,0.79776163]
["bitfinex-derivatives","BTCF0:USTF0",1755048951171,2.49332242,119560.0,119550.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1755048951474,2.49332242,119560.0,119550.0,0.79775974]
["bitfinex-derivatives","BTCF0:USTF0",1755048952673,2.49332242,119560.0,119550.0,0.89731754]
["bitfinex-derivatives","BTCF0:USTF0",1755048952873,2.49332242,119560.0,119550.0,0.95443754]
["bitfinex-derivatives","BTCF0:USTF0",1755048953075,2.49332242,119560.0,119550.0,0.87077974]
["bitfinex-derivatives","BTCF0:USTF0",1755048953372,2.49332242,119560.0,119550.0,0.95443754]
["bitfinex-derivatives","BTCF0:USTF0",1755048953563,2.49332242,119560.0,119550.0,0.95443814]
["bitfinex-derivatives","BTCF0:USTF0",1755048953763,1.62323831,119560.0,119550.0,1.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1755048953967,0.5750875,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048954169,0.2769575,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048954368,1.10858161,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048954873,0.2769575,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048955075,1.10858161,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048955469,1.00858161,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048955774,0.0836508,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048955970,0.1936508,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048956170,1.02527491,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048956470,0.91527491,119560.0,119550.0,1.83202225]
["bitfinex-derivatives","BTCF0:USTF0",1755048956775,0.0836508,119560.0,119550.0,1.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1755048957677,0.0836508,119560.0,119550.0,1.36119814]
["bitfinex-derivatives","BTCF0:USTF0",1755048957867,0.0836508,119560.0,119550.0,1.42649633]
["bitfinex-derivatives","BTCF0:USTF0",1755048959072,0.63027259,119570.0,119550.0,1.52269743]
["bitfinex-derivatives","BTCF0:USTF0",1755048959379,0.29582289,119570.0,119560.0,0.2026308]
["bitfinex-derivatives","BTCF0:USTF0",1755048959675,0.29582289,119570.0,119560.0,0.21543114]
["bitfinex-derivatives","BTCF0:USTF0",1755048959977,0.33803289,119570.0,119560.0,0.21543114]
["bitfinex-derivatives","BTCF0:USTF0",1755048960175,0.41521289,119570.0,119560.0,0.21543114]
["bitfinex-derivatives","BTCF0:USTF0",1755048960478,0.39521289,119570.0,119560.0,0.2154326]
["bitfinex-derivatives","BTCF0:USTF0",1755048960873,0.39521289,119570.0,119560.0,0.2026308]
["bitfinex-derivatives","BTCF0:USTF0",1755048961073,0.39521289,119570.0,119560.0,0.2154326]
["bitfinex-derivatives","BTCF0:USTF0",1755048961275,0.30521289,119570.0,119560.0,0.2154326]
["bitfinex-derivatives","BTCF0:USTF0",1755048962074,0.30521289,119570.0,119560.0,0.2164326]
["bitfinex-derivatives","BTCF0:USTF0",1755048962581,0.30521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048964174,0.41521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048964479,0.77601289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048964677,0.30521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048965076,0.41521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048965277,0.30521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048966683,0.42521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048966873,0.30521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048967782,0.66601289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048968170,0.30521289,119570.0,119560.0,0.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1755048968370,0.40887,119580.0,119570.0,0.2008137]
["bitfinex-derivatives","BTCF0:USTF0",1755048968577,0.61735724,119590.0,119570.0,1.1612184]
["bitfinex-derivatives","BTCF0:USTF0",1755048968881,0.06636244,119590.0,119580.0,0.2008067]
["bitfinex-derivatives","BTCF0:USTF0",1755048969078,0.06636244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048969380,0.13736244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048969580,0.11333244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048969782,0.09892244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048970179,0.09992244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048970684,0.09892244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048970883,0.09992244,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048971481,0.18455214,119590.0,119580.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755048971682,0.18455214,119590.0,119580.0,0.21358827]
["bitfinex-derivatives","BTCF0:USTF0",1755048971882,0.22299214,119590.0,119580.0,0.21358827]
["bitfinex-derivatives","BTCF0:USTF0",1755048972187,0.02029244,119590.0,119580.0,0.21358827]
["bitfinex-derivatives","BTCF0:USTF0",1755048972582,0.02029244,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048972982,0.02029244,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048975882,0.10392214,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048976082,0.10392214,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048976387,0.19283214,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048976588,0.20724214,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048976792,0.22299214,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048977294,0.22299214,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048977886,0.22299214,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048978086,0.22299214,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048978596,0.22299214,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048978980,0.22299214,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048979388,0.22299214,119590.0,119580.0,0.22207699]
["bitfinex-derivatives","BTCF0:USTF0",1755048980589,0.22299214,119590.0,119580.0,0.58287699]
["bitfinex-derivatives","BTCF0:USTF0",1755048980794,1.05424075,119590.0,119580.0,0.58286982]
["bitfinex-derivatives","BTCF0:USTF0",1755048981087,1.05424075,119590.0,119580.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1755048981488,0.22299214,119590.0,119580.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1755048981690,1.05424075,119590.0,119580.0,0.58286982]
["bitfinex-derivatives","BTCF0:USTF0",1755048982185,0.22299214,119590.0,119580.0,0.58286982]
["bitfinex-derivatives","BTCF0:USTF0",1755048982382,1.05424075,119590.0,119580.0,0.58286982]
["bitfinex-derivatives","BTCF0:USTF0",1755048982584,1.05424075,119590.0,119580.0,1.41411843]
["bitfinex-derivatives","BTCF0:USTF0",1755048982985,1.05424075,119590.0,119580.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1755048983185,1.05424075,119590.0,119580.0,1.05331843]
["bitfinex-derivatives","BTCF0:USTF0",1755048983588,1.14424075,119590.0,119580.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1755048983786,1.14424075,119590.0,119580.0,1.05331843]
["bitfinex-derivatives","BTCF0:USTF0",1755048984394,1.14424075,119590.0,119580.0,0.22206982]
["bitfinex-derivatives","BTCF0:USTF0",1755048986089,1.14424075,119590.0,119580.0,0.13021982]
["bitfinex-derivatives","BTCF0:USTF0",1755048986286,1.14424075,119590.0,119580.0,0.90006982]
["bitfinex-derivatives","BTCF0:USTF0",1755048986485,1.50504075,119590.0,119580.0,0.0127744]
["bitfinex-derivatives","BTCF0:USTF0",1755048986686,1.50504075,119590.0,119580.0,0.7924544]
["bitfinex-derivatives","BTCF0:USTF0",1755048987192,1.50504075,119590.0,119580.0,0.8760911]
["bitfinex-derivatives","BTCF0:USTF0",1755048988698,1.36671889,119590.0,119580.0,0.8760911]
["bitfinex-derivatives","BTCF0:USTF0",1755048989794,1.36671889,119590.0,119580.0,0.8633167]
["bitfinex-derivatives","BTCF0:USTF0",1755048989993,1.36671889,119590.0,119580.0,0.10922258]
["bitfinex-derivatives","BTCF0:USTF0",1755048990289,1.37503491,119590.0,119580.0,0.88882258]
["bitfinex-derivatives","BTCF0:USTF0",1755048990594,1.36671889,119590.0,119580.0,0.88882328]
["bitfinex-derivatives","BTCF0:USTF0",1755048992892,1.36671889,119590.0,119580.0,0.10922328]
["bitfinex-derivatives","BTCF0:USTF0",1755048993095,1.36671889,119590.0,119580.0,0.80510961]
["bitfinex-derivatives","BTCF0:USTF0",1755048993990,1.36671889,119590.0,119580.0,0.80506961]
["bitfinex-derivatives","BTCF0:USTF0",1755048994701,1.36671889,119590.0,119580.0,0.80507269]
["bitfinex-derivatives","BTCF0:USTF0",1755048996893,1.53396689,119590.0,119580.0,0.02559269]
["bitfinex-derivatives","BTCF0:USTF0",1755048997100,0.2032706,119560.0,119550.0,0.40378819]
["bitfinex-derivatives","BTCF0:USTF0",1755048997287,1.38699735,119560.0,119550.0,1.18322819]
["bitfinex-derivatives","BTCF0:USTF0",1755048997484,1.38699735,119560.0,119550.0,1.03267579]
["bitfinex-derivatives","BTCF0:USTF0",1755048997893,1.38699735,119560.0,119550.0,1.04631579]
["bitfinex-derivatives","BTCF0:USTF0",1755048998494,1.38699735,119560.0,119550.0,0.97525579]
["bitfinex-derivatives","BTCF0:USTF0",1755048998696,1.38699735,119560.0,119550.0,0.93039579]
["bitfinex-derivatives","BTCF0:USTF0",1755048999396,1.39549249,119560.0,119550.0,0.94678579]
["bitfinex-derivatives","BTCF0:USTF0",1755048999593,1.39549249,119560.0,119550.0,0.97090579]
["bitfinex-derivatives","BTCF0:USTF0",1755049000096,1.38699735,119560.0,119550.0,0.97290579]
["bitfinex-derivatives","BTCF0:USTF0",1755049000291,1.38699735,119560.0,119550.0,1.05031579]
["bitfinex-derivatives","BTCF0:USTF0",1755049008809,1.38699735,119560.0,119550.0,1.05031589]
["bitfinex-derivatives","BTCF0:USTF0",1755049010207,0.6940706,119560.0,119550.0,1.05031589]
["bitfinex-derivatives","BTCF0:USTF0",1755049010401,1.38699735,119560.0,119550.0,1.05031589]
["bitfinex-derivatives","BTCF0:USTF0",1755049011200,1.38699735,119560.0,119550.0,0.86512819]
["bitfinex-derivatives","BTCF0:USTF0",1755049011401,1.38699735,119560.0,119550.0,0.84845819]
["bitfinex-derivatives","BTCF0:USTF0",1755049011902,1.38699735,119560.0,119550.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755049012098,1.38699735,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755049012302,1.38699735,119560.0,119550.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755049016402,0.6940706,119560.0,119550.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755049016609,1.38699735,119560.0,119550.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755049018808,1.38699735,119560.0,119550.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1755049019001,1.38699735,119560.0,119550.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1755049019307,0.6940706,119560.0,119550.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1755049019606,1.38699735,119560.0,119550.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755049019807,1.38699735,119560.0,119550.0,0.9854973]
["bitfinex-derivatives","BTCF0:USTF0",1755049021710,1.38699735,119560.0,119550.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1755049021909,1.38699735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049022306,1.38699735,119560.0,119550.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1755049022508,1.38699735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049023506,1.38699735,119560.0,119550.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1755049024009,1.38699735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049024213,1.38699735,119560.0,119550.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1755049025414,1.38699735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049026513,1.38699735,119560.0,119550.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1755049027011,1.38699735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049028314,1.37250735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049028499,1.38721735,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049028904,1.40556361,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049030813,0.71263686,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049031018,0.61118686,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049031315,0.56279686,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049032516,0.5781206,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049032919,0.5879606,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049033117,0.6471706,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049033310,0.6637006,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049034516,0.0836506,119560.0,119550.0,0.9859672]
["bitfinex-derivatives","BTCF0:USTF0",1755049034718,0.0836502,119560.0,119550.0,1.2369286]
["bitfinex-derivatives","BTCF0:USTF0",1755049035019,0.0836502,119560.0,119550.0,1.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1755049037620,0.1836502,119560.0,119550.0,1.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1755049037820,0.2881902,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049038121,0.99582695,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049038618,1.35662695,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049040422,1.25662695,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049040919,1.35662695,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049047923,0.5637002,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049048225,0.6737002,119560.0,119550.0,1.220363]
["bitfinex-derivatives","BTCF0:USTF0",1755049049019,0.6737002,119560.0,119550.0,0.0710916]
["bitfinex-derivatives","BTCF0:USTF0",1755049049226,1.36662695,119560.0,119550.0,0.8492916]
["bitfinex-derivatives","BTCF0:USTF0",1755049049929,1.36662695,119560.0,119550.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1755049050426,1.36662695,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755049057132,1.38510671,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755049060634,2.07840481,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755049060936,0.2011142,119540.0,119530.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1755049061132,1.37369607,119540.0,119530.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1755049061433,1.37369607,119540.0,119530.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755049061632,1.37369607,119540.0,119530.0,0.86525]
["bitfinex-derivatives","BTCF0:USTF0",1755049062234,1.37369607,119540.0,119530.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1755049062937,1.37369607,119540.0,119530.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1755049063235,1.37369607,119540.0,119530.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1755049063937,1.37369607,119540.0,119530.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1755049065030,1.37369607,119540.0,119530.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1755049065837,1.37369607,119540.0,119530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755049066028,1.37369607,119540.0,119530.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755049066436,1.38186917,119540.0,119530.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755049066638,1.38186917,119540.0,119530.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1755049066835,1.38186917,119540.0,119530.0,0.90309]
["bitfinex-derivatives","BTCF0:USTF0",1755049067536,1.37369607,119540.0,119530.0,0.80007]
["bitfinex-derivatives","BTCF0:USTF0",1755049068037,1.38196501,119540.0,119530.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755049068342,1.38196501,119540.0,119530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755049070343,1.38196501,119540.0,119530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049070530,1.38296501,119540.0,119530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049071743,0.2011212,119530.0,119520.0,1.11653948]
["bitfinex-derivatives","BTCF0:USTF0",1755049071935,1.36484795,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049072134,0.1864512,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049072336,0.0836712,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049072732,0.2011212,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049073139,0.0931212,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049073341,0.0836712,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049074643,0.0836712,119530.0,119520.0,1.4606131]
["bitfinex-derivatives","BTCF0:USTF0",1755049075239,1.5836712,119530.0,119520.0,1.0998131]
["bitfinex-derivatives","BTCF0:USTF0",1755049075440,1.5836712,119530.0,119520.0,1.4616131]
["bitfinex-derivatives","BTCF0:USTF0",1755049076946,1.5836712,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049077646,1.63515515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049077950,1.67348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049078249,1.67348515,119530.0,119520.0,1.1018131]
["bitfinex-derivatives","BTCF0:USTF0",1755049079051,1.67348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049080152,1.79348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049080354,1.67348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049080551,1.77348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049080853,1.67348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049081154,1.77348515,119530.0,119520.0,1.4626131]
["bitfinex-derivatives","BTCF0:USTF0",1755049082948,2.8272119,119530.0,119520.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1755049083254,2.8272119,119530.0,119520.0,0.980468]
["bitfinex-derivatives","BTCF0:USTF0",1755049083754,2.8272119,119530.0,119520.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1755049084051,2.8272119,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049084551,2.13428515,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049084754,2.8272119,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049087757,2.8472119,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049088560,2.15428515,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049088761,2.8472119,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049090465,2.8472119,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049092166,2.8472119,119530.0,119520.0,0.980428]
["bitfinex-derivatives","BTCF0:USTF0",1755049092464,2.8472119,119530.0,119520.0,0.99299778]
["bitfinex-derivatives","BTCF0:USTF0",1755049092864,2.8472119,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049093661,2.8472119,119530.0,119520.0,0.89150772]
["bitfinex-derivatives","BTCF0:USTF0",1755049093863,2.8472119,119530.0,119520.0,0.96257772]
["bitfinex-derivatives","BTCF0:USTF0",1755049094169,2.8172119,119530.0,119520.0,0.92192772]
["bitfinex-derivatives","BTCF0:USTF0",1755049094360,2.4564119,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049094764,2.8172119,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049095271,2.12428515,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049096168,1.76348515,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049096368,1.67348515,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049096667,1.77348515,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049096870,2.13428515,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049097572,2.8272119,119530.0,119520.0,0.99299772]
["bitfinex-derivatives","BTCF0:USTF0",1755049098274,2.4664119,119530.0,119520.0,1.14355012]
["bitfinex-derivatives","BTCF0:USTF0",1755049098480,2.8272119,119530.0,119520.0,1.14355012]
["bitfinex-derivatives","BTCF0:USTF0",1755049101378,2.8272119,119530.0,119520.0,1.14355047]
["bitfinex-derivatives","BTCF0:USTF0",1755049101877,2.8272119,119530.0,119520.0,1.14355055]
["bitfinex-derivatives","BTCF0:USTF0",1755049102267,2.8272119,119530.0,119520.0,0.94176255]
["bitfinex-derivatives","BTCF0:USTF0",1755049102467,2.8272119,119530.0,119520.0,1.02544065]
["bitfinex-derivatives","BTCF0:USTF0",1755049103169,2.8272119,119530.0,119520.0,0.87488825]
["bitfinex-derivatives","BTCF0:USTF0",1755049104368,2.8272119,119530.0,119520.0,0.79121015]
["bitfinex-derivatives","BTCF0:USTF0",1755049104770,2.8272119,119530.0,119520.0,0.87488825]
["bitfinex-derivatives","BTCF0:USTF0",1755049105172,2.8272119,119530.0,119520.0,0.99239825]
["bitfinex-derivatives","BTCF0:USTF0",1755049105678,2.8272119,119530.0,119520.0,0.97845825]
["bitfinex-derivatives","BTCF0:USTF0",1755049109281,2.8272119,119530.0,119520.0,0.89478015]
["bitfinex-derivatives","BTCF0:USTF0",1755049109475,2.8272119,119530.0,119520.0,0.79121015]
["bitfinex-derivatives","BTCF0:USTF0",1755049110577,2.8272119,119530.0,119520.0,0.7914872]
["bitfinex-derivatives","BTCF0:USTF0",1755049110779,2.8272119,119530.0,119520.0,0.0148472]
["bitfinex-derivatives","BTCF0:USTF0",1755049110980,0.2017247,119510.0,119500.0,0.16752945]
["bitfinex-derivatives","BTCF0:USTF0",1755049111280,1.35545145,119510.0,119500.0,0.94384945]
["bitfinex-derivatives","BTCF0:USTF0",1755049111878,1.71625145,119510.0,119500.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1755049112076,0.1317917,119500.0,119490.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1755049112277,1.37545845,119500.0,119490.0,0.9268324]
["bitfinex-derivatives","BTCF0:USTF0",1755049112586,1.37545845,119500.0,119490.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1755049112784,1.37545845,119500.0,119490.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1755049113983,1.3840142,119500.0,119490.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1755049114178,0.1317987,119490.0,119480.0,0.23535147]
["bitfinex-derivatives","BTCF0:USTF0",1755049114382,1.37546545,119490.0,119480.0,0.88388907]
["bitfinex-derivatives","BTCF0:USTF0",1755049114581,1.37546545,119490.0,119480.0,0.94482477]
["bitfinex-derivatives","BTCF0:USTF0",1755049114882,0.6825387,119490.0,119480.0,0.9576257]
["bitfinex-derivatives","BTCF0:USTF0",1755049115182,1.37546545,119490.0,119480.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1755049115584,0.6825387,119490.0,119480.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1755049115786,1.37546545,119490.0,119480.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1755049115981,1.37546545,119490.0,119480.0,0.9819857]
["bitfinex-derivatives","BTCF0:USTF0",1755049116382,1.37546545,119490.0,119480.0,0.9859857]
["bitfinex-derivatives","BTCF0:USTF0",1755049119978,1.37546545,119490.0,119480.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755049120180,1.37546545,119490.0,119480.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1755049120783,1.37546545,119490.0,119480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755049120984,0.3325784,119480.0,119470.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1755049121186,1.52289515,119480.0,119470.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1755049121887,1.52289515,119480.0,119470.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1755049122087,1.52289515,119480.0,119470.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1755049122391,1.52289515,119480.0,119470.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1755049122593,1.52289515,119480.0,119470.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1755049122782,1.52289515,119480.0,119470.0,0.79465]
["bitfinex-derivatives","BTCF0:USTF0",1755049122979,1.54123905,119480.0,119470.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1755049123289,1.54123905,119480.0,119470.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1755049124090,1.54123905,119480.0,119470.0,0.79565]
["bitfinex-derivatives","BTCF0:USTF0",1755049124290,1.54123905,119480.0,119470.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1755049125193,1.54123905,119480.0,119470.0,0.79565]
["bitfinex-derivatives","BTCF0:USTF0",1755049126291,1.54123905,119480.0,119470.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1755049126481,1.54123905,119480.0,119470.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755049126892,1.54123905,119480.0,119470.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1755049127089,1.54123905,119480.0,119470.0,0.9817716]
["bitfinex-derivatives","BTCF0:USTF0",1755049127487,1.54123905,119480.0,119470.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1755049127791,1.54123905,119480.0,119470.0,0.79565]
["bitfinex-derivatives","BTCF0:USTF0",1755049129492,1.54123905,119480.0,119470.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1755049129694,1.54123905,119480.0,119470.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755049131288,0.8483123,119480.0,119470.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755049131502,1.54123905,119480.0,119470.0,0.936132]
["bitfinex-derivatives","BTCF0:USTF0",1755049131795,1.54123905,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049131995,1.54123905,119480.0,119470.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1755049132494,1.54123905,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049133991,1.54123905,119480.0,119470.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1755049134496,0.7483123,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049134700,0.4375723,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049134902,0.2788423,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049135102,0.3688423,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049135604,0.4775123,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049135898,0.2694723,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049136404,0.4616623,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049136592,1.10049905,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049136798,1.17043905,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049138204,1.53123905,119480.0,119470.0,0.981772]
["bitfinex-derivatives","BTCF0:USTF0",1755049138798,1.53123905,119480.0,119470.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1755049142208,1.53123905,119480.0,119470.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1755049142506,1.53123905,119480.0,119470.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755049142708,1.53123905,119480.0,119470.0,0.9821519]
["bitfinex-derivatives","BTCF0:USTF0",1755049142906,1.53123905,119480.0,119470.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755049144300,1.53123905,119480.0,119470.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1755049144500,1.53123905,119480.0,119470.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1755049144700,1.53123905,119480.0,119470.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1755049144907,1.53123905,119480.0,119470.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755049147109,1.53182821,119480.0,119470.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755049147408,1.53182821,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049150511,1.53178795,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049153306,1.53378795,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755049153706,0.2016819,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049153906,1.29540865,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049156409,1.29640865,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049157000,0.6054819,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049157208,1.29840865,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049160316,1.29840865,119470.0,119460.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1755049160515,1.29840865,119470.0,119460.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1755049162120,1.29840865,119470.0,119460.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1755049162707,1.29840865,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049163016,1.29840865,119470.0,119460.0,0.9789589]
["bitfinex-derivatives","BTCF0:USTF0",1755049163516,1.29840865,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049163715,1.29840865,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049163912,1.29840865,119470.0,119460.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755049164508,1.29840865,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049164710,0.6054819,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049165011,1.29840865,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049165713,0.6054819,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049165909,0.1867118,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049166520,0.3046818,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049166906,0.2046818,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049167111,0.3046818,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049168211,0.2046818,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049168515,0.98760855,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049168903,0.3146818,119470.0,119460.0,1.3397588]
["bitfinex-derivatives","BTCF0:USTF0",1755049169217,0.3146818,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049170617,1.00760855,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049171010,1.36840855,119470.0,119460.0,0.9789588]
["bitfinex-derivatives","BTCF0:USTF0",1755049171319,1.36840855,119470.0,119460.0,0.9789589]
["bitfinex-derivatives","BTCF0:USTF0",1755049173714,1.36840855,119470.0,119460.0,0.9652189]
["bitfinex-derivatives","BTCF0:USTF0",1755049174111,1.36840855,119470.0,119460.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1755049174620,0.6754818,119470.0,119460.0,0.87097]
["bitfinex-derivatives","BTCF0:USTF0",1755049174825,0.6754818,119470.0,119460.0,0.9762289]
["bitfinex-derivatives","BTCF0:USTF0",1755049175024,1.36840855,119470.0,119460.0,0.9762289]
["bitfinex-derivatives","BTCF0:USTF0",1755049175815,1.36840855,119470.0,119460.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755049176012,1.36840855,119470.0,119460.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1755049176723,1.36840855,119470.0,119460.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1755049177119,0.6754818,119470.0,119460.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1755049177324,1.36840855,119470.0,119460.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1755049177520,0.2029559,119450.0,119440.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1755049177824,1.00588265,119450.0,119440.0,1.15802]
["bitfinex-derivatives","BTCF0:USTF0",1755049178118,1.36668265,119450.0,119440.0,1.15802]
["bitfinex-derivatives","BTCF0:USTF0",1755049179428,0.6737559,119450.0,119440.0,1.0742896]
["bitfinex-derivatives","BTCF0:USTF0",1755049179617,1.36668265,119450.0,119440.0,1.0742896]
["bitfinex-derivatives","BTCF0:USTF0",1755049180219,1.36668265,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049181228,0.6737559,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049181430,1.36668265,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049181630,0.6737559,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049181830,1.43415857,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049182131,0.74123182,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049182325,1.43415857,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049183430,0.74123182,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049183632,1.43415857,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049190532,0.74123182,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049190941,1.43415857,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049191838,1.36345857,119450.0,119440.0,1.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1755049192143,1.42412955,119460.0,119450.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1755049192342,1.52412955,119460.0,119450.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1755049192642,0.5499632,119460.0,119450.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1755049192843,0.5260132,119460.0,119450.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1755049193140,1.25667995,119460.0,119450.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1755049193938,0.77782816,119470.0,119460.0,0.146069]
["bitfinex-derivatives","BTCF0:USTF0",1755049194242,1.52654491,119470.0,119460.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1755049194438,1.15616241,119470.0,119460.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1755049194747,1.22686241,119470.0,119460.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1755049194948,0.58246566,119470.0,119460.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1755049195134,1.27539241,119470.0,119460.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1755049195635,0.76018041,119470.0,119460.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1755049195946,0.72146041,119470.0,119460.0,1.358749]
["bitfinex-derivatives","BTCF0:USTF0",1755049196140,0.02953366,119470.0,119460.0,1.358749]
["bitfinex-derivatives","BTCF0:USTF0",1755049196744,0.11324556,119470.0,119460.0,1.358749]
["bitfinex-derivatives","BTCF0:USTF0",1755049197144,0.20677556,119470.0,119460.0,1.358749]
["bitfinex-derivatives","BTCF0:USTF0",1755049197541,0.01972366,119470.0,119460.0,1.358749]
["bitfinex-derivatives","BTCF0:USTF0",1755049197749,0.001,119470.0,119460.0,2.05167575]
["bitfinex-derivatives","BTCF0:USTF0",1755049197945,0.001,119470.0,119460.0,1.37570198]
["bitfinex-derivatives","BTCF0:USTF0",1755049198144,0.001,119470.0,119460.0,2.23604473]
["bitfinex-derivatives","BTCF0:USTF0",1755049198451,0.7311219,119500.0,119490.0,0.2002079]
["bitfinex-derivatives","BTCF0:USTF0",1755049198642,1.42404865,119500.0,119490.0,1.0017279]
["bitfinex-derivatives","BTCF0:USTF0",1755049199743,1.42704865,119500.0,119490.0,1.0017279]
["bitfinex-derivatives","BTCF0:USTF0",1755049200949,0.7341219,119500.0,119490.0,1.0017279]
["bitfinex-derivatives","BTCF0:USTF0",1755049201150,0.7341219,119500.0,119490.0,0.9997279]
["bitfinex-derivatives","BTCF0:USTF0",1755049201344,1.42704865,119500.0,119490.0,0.9997279]
["bitfinex-derivatives","BTCF0:USTF0",1755049202249,0.7341219,119500.0,119490.0,0.9997279]
["bitfinex-derivatives","BTCF0:USTF0",1755049202452,1.42704865,119500.0,119490.0,0.9997279]
["bitfinex-derivatives","BTCF0:USTF0",1755049203453,1.43204865,119500.0,119490.0,0.9997279]
["bitfinex-derivatives","BTCF0:USTF0",1755049203648,0.12723,119500.0,119490.0,0.9997279]
["bitfinex-derivatives","BTCF0:USTF0",1755049203858,0.008,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049212354,0.11792,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049212554,0.17357,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049212850,0.76649675,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049213054,0.71084675,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049213262,0.008,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049218867,1.508,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049221065,1.558,119500.0,119490.0,1.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1755049221270,2.25092675,119500.0,119490.0,0.5590079]
["bitfinex-derivatives","BTCF0:USTF0",1755049221465,2.32106675,119500.0,119490.0,1.3585279]
["bitfinex-derivatives","BTCF0:USTF0",1755049221967,1.62814,119500.0,119490.0,1.3585279]
["bitfinex-derivatives","BTCF0:USTF0",1755049222169,2.32106675,119500.0,119490.0,1.3585279]
["bitfinex-derivatives","BTCF0:USTF0",1755049223365,2.30657675,119500.0,119490.0,0.5590079]
["bitfinex-derivatives","BTCF0:USTF0",1755049223570,2.76555755,119500.0,119490.0,0.8849779]
["bitfinex-derivatives","BTCF0:USTF0",1755049223778,2.40475755,119500.0,119490.0,0.8849779]
["bitfinex-derivatives","BTCF0:USTF0",1755049223971,2.76555755,119500.0,119490.0,0.8849779]
["bitfinex-derivatives","BTCF0:USTF0",1755049226673,2.76555755,119500.0,119490.0,0.8842979]
["bitfinex-derivatives","BTCF0:USTF0",1755049227374,2.0726308,119500.0,119490.0,0.8999579]
["bitfinex-derivatives","BTCF0:USTF0",1755049227571,2.35475755,119500.0,119490.0,0.9325079]
["bitfinex-derivatives","BTCF0:USTF0",1755049227781,2.27106675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049228776,1.57814,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049228975,2.27106675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049229275,1.57814,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049229474,1.508,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049229981,1.58024,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049230182,1.58024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049231589,1.58024,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049231776,1.58024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049232272,1.70024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049232472,2.39316675,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049232679,2.27316675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049232877,2.39316675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049233279,2.27316675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049235175,1.58024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049235374,2.27316675,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049235682,1.58024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049235872,2.27316675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049236380,1.58024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049236584,1.58024,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049236585,2.27316675,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049236782,1.58024,119500.0,119490.0,1.3647879]
["bitfinex-derivatives","BTCF0:USTF0",1755049239383,1.58024,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049239773,2.27316675,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049239976,2.46685775,119500.0,119490.0,1.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1755049241285,2.46685775,119500.0,119490.0,1.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1755049243787,2.27316675,119500.0,119490.0,1.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1755049243980,2.38316675,119500.0,119490.0,1.3819158]
["bitfinex-derivatives","BTCF0:USTF0",1755049244180,2.27316675,119500.0,119490.0,1.3819158]
["bitfinex-derivatives","BTCF0:USTF0",1755049244382,1.58024,119500.0,119490.0,1.3819158]
["bitfinex-derivatives","BTCF0:USTF0",1755049244582,1.508,119500.0,119490.0,1.38155602]
["bitfinex-derivatives","BTCF0:USTF0",1755049245290,1.508,119500.0,119490.0,2.07448277]
["bitfinex-derivatives","BTCF0:USTF0",1755049245482,1.508,119500.0,119490.0,1.38155602]
["bitfinex-derivatives","BTCF0:USTF0",1755049245787,0.11918,119520.0,119510.0,0.2051241]
["bitfinex-derivatives","BTCF0:USTF0",1755049245988,0.11918,119520.0,119510.0,1.0030041]
["bitfinex-derivatives","BTCF0:USTF0",1755049247389,0.12418,119520.0,119510.0,1.0030041]
["bitfinex-derivatives","BTCF0:USTF0",1755049247989,0.0146,119520.0,119510.0,1.3638041]
["bitfinex-derivatives","BTCF0:USTF0",1755049248189,0.12418,119520.0,119510.0,1.3638041]
["bitfinex-derivatives","BTCF0:USTF0",1755049248694,0.12818,119520.0,119510.0,1.3638041]
["bitfinex-derivatives","BTCF0:USTF0",1755049250392,0.12818,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049253293,0.12818,119520.0,119510.0,1.01999699]
["bitfinex-derivatives","BTCF0:USTF0",1755049253591,0.12818,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049253992,0.12818,119520.0,119510.0,1.01999699]
["bitfinex-derivatives","BTCF0:USTF0",1755049254205,0.12818,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049255205,0.1144,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049255405,0.04048,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049255909,0.0186,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049256104,0.009,119520.0,119510.0,1.38079699]
["bitfinex-derivatives","BTCF0:USTF0",1755049258510,0.009,119520.0,119510.0,2.07372374]
["bitfinex-derivatives","BTCF0:USTF0",1755049258708,0.02506,119540.0,119530.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1755049258909,0.1374764,119550.0,119540.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1755049259104,0.1827925,119550.0,119540.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1755049259309,0.2211325,119550.0,119540.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1755049259510,0.3311325,119550.0,119540.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1755049259708,1.02405925,119550.0,119540.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1755049260213,1.02405925,119550.0,119540.0,0.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1755049260509,0.2028931,119540.0,119530.0,0.2510009]
["bitfinex-derivatives","BTCF0:USTF0",1755049260707,1.43229145,119540.0,119530.0,0.0836652]
["bitfinex-derivatives","BTCF0:USTF0",1755049260902,1.43229145,119540.0,119530.0,0.8796301]
["bitfinex-derivatives","BTCF0:USTF0",1755049261314,1.43829145,119540.0,119530.0,0.8796301]
["bitfinex-derivatives","BTCF0:USTF0",1755049262819,1.44129145,119540.0,119530.0,0.8796301]
["bitfinex-derivatives","BTCF0:USTF0",1755049264119,1.44129145,119540.0,119530.0,0.8796305]
["bitfinex-derivatives","BTCF0:USTF0",1755049266128,0.2029007,119530.0,119520.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1755049266327,1.36662745,119530.0,119520.0,0.9992911]
["bitfinex-derivatives","BTCF0:USTF0",1755049266717,1.36662745,119530.0,119520.0,0.9255411]
["bitfinex-derivatives","BTCF0:USTF0",1755049266918,0.2029077,119520.0,119510.0,0.47253879]
["bitfinex-derivatives","BTCF0:USTF0",1755049267121,1.36663445,119520.0,119510.0,1.08589569]
["bitfinex-derivatives","BTCF0:USTF0",1755049267416,1.36663445,119520.0,119510.0,0.8949213]
["bitfinex-derivatives","BTCF0:USTF0",1755049267615,0.2029147,119510.0,119500.0,0.38867125]
["bitfinex-derivatives","BTCF0:USTF0",1755049267815,1.00584145,119510.0,119500.0,1.18335125]
["bitfinex-derivatives","BTCF0:USTF0",1755049270016,1.00784145,119510.0,119500.0,1.18335125]
["bitfinex-derivatives","BTCF0:USTF0",1755049270822,1.00984145,119510.0,119500.0,1.18335125]
["bitfinex-derivatives","BTCF0:USTF0",1755049271122,1.00984145,119510.0,119500.0,1.18338914]
["bitfinex-derivatives","BTCF0:USTF0",1755049272621,0.89984145,119510.0,119500.0,1.18338914]
["bitfinex-derivatives","BTCF0:USTF0",1755049272822,0.98984145,119510.0,119500.0,0.38870914]
["bitfinex-derivatives","BTCF0:USTF0",1755049273017,0.98984145,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049273212,0.89984145,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049273417,1.00984145,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049275517,0.81615675,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049275915,0.23323,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049276120,0.2069148,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049276324,0.3169148,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049276622,0.12323,119510.0,119500.0,1.18286914]
["bitfinex-derivatives","BTCF0:USTF0",1755049277625,0.12323,119510.0,119500.0,1.18276345]
["bitfinex-derivatives","BTCF0:USTF0",1755049277924,0.2069148,119510.0,119500.0,1.54356345]
["bitfinex-derivatives","BTCF0:USTF0",1755049278225,0.2069148,119510.0,119500.0,1.18276345]
["bitfinex-derivatives","BTCF0:USTF0",1755049279325,1.7069148,119510.0,119500.0,1.18276345]
["bitfinex-derivatives","BTCF0:USTF0",1755049279725,1.62323,119510.0,119500.0,1.18276345]
["bitfinex-derivatives","BTCF0:USTF0",1755049280325,1.51337,119510.0,119500.0,1.18276345]
["bitfinex-derivatives","BTCF0:USTF0",1755049280727,1.504,119510.0,119500.0,1.18276345]
["bitfinex-derivatives","BTCF0:USTF0",1755049280925,1.504,119510.0,119500.0,1.54356345]
["bitfinex-derivatives","BTCF0:USTF0",1755049281325,1.56105,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049281534,1.57566,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049282631,1.57566,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049283016,1.57566,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049283216,1.57566,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049283420,1.6593448,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049283624,1.6593448,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049283827,1.57566,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049284828,1.57566,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049285028,1.68566,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049285431,1.57566,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049285617,1.57566,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049286222,1.57566,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049287419,1.504,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049287934,0.12323,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049288124,0.12323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049288532,0.12323,119510.0,119500.0,1.54366904]
["bitfinex-derivatives","BTCF0:USTF0",1755049290034,0.12323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049290829,0.23323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049291024,0.24323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049291225,0.3369148,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049291523,0.12323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049291726,0.81615675,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049291927,0.22323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049292128,0.81615675,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049293032,0.12323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049293833,0.23323,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049294032,0.3169149,119510.0,119500.0,1.18286904]
["bitfinex-derivatives","BTCF0:USTF0",1755049294228,1.00984165,119510.0,119500.0,0.38870904]
["bitfinex-derivatives","BTCF0:USTF0",1755049294434,1.00984165,119510.0,119500.0,1.17726904]
["bitfinex-derivatives","BTCF0:USTF0",1755049294624,0.89984165,119510.0,119500.0,1.17726904]
["bitfinex-derivatives","BTCF0:USTF0",1755049295429,1.00984165,119510.0,119500.0,1.17726904]
["bitfinex-derivatives","BTCF0:USTF0",1755049295635,1.00984165,119510.0,119500.0,1.15905904]
["bitfinex-derivatives","BTCF0:USTF0",1755049295831,1.00984165,119510.0,119500.0,1.32407144]
["bitfinex-derivatives","BTCF0:USTF0",1755049302435,1.38907287,119510.0,119500.0,1.1901872]
["bitfinex-derivatives","BTCF0:USTF0",1755049302632,1.38907287,119510.0,119500.0,1.2457272]
["bitfinex-derivatives","BTCF0:USTF0",1755049302935,1.38907287,119510.0,119500.0,1.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1755049303934,1.38907287,119510.0,119500.0,1.0259432]
["bitfinex-derivatives","BTCF0:USTF0",1755049305036,0.69614612,119510.0,119500.0,1.0259432]
["bitfinex-derivatives","BTCF0:USTF0",1755049305230,1.38907287,119510.0,119500.0,1.0259432]
["bitfinex-derivatives","BTCF0:USTF0",1755049305834,1.39727726,119510.0,119500.0,0.9559432]
["bitfinex-derivatives","BTCF0:USTF0",1755049306032,1.39727726,119510.0,119500.0,1.0375932]
["bitfinex-derivatives","BTCF0:USTF0",1755049306233,1.39727726,119510.0,119500.0,1.0520532]
["bitfinex-derivatives","BTCF0:USTF0",1755049308041,1.39727726,119510.0,119500.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1755049309340,0.0836918,119500.0,119490.0,0.0836987]
["bitfinex-derivatives","BTCF0:USTF0",1755049309538,0.0836918,119500.0,119490.0,0.8719387]
["bitfinex-derivatives","BTCF0:USTF0",1755049309539,1.36760855,119500.0,119490.0,0.8719387]
["bitfinex-derivatives","BTCF0:USTF0",1755049311642,2.0605353,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049311843,1.36760855,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049313043,1.36860855,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049315340,2.0615353,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049315943,0.6756818,119500.0,119490.0,0.8719388]
["bitfinex-derivatives","BTCF0:USTF0",1755049316141,1.36860855,119500.0,119490.0,0.8719388]
["bitfinex-derivatives","BTCF0:USTF0",1755049317444,1.36860855,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049319245,1.36860855,119500.0,119490.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1755049319445,0.6756818,119500.0,119490.0,0.8599]
["bitfinex-derivatives","BTCF0:USTF0",1755049319645,1.36860855,119500.0,119490.0,0.8599]
["bitfinex-derivatives","BTCF0:USTF0",1755049321842,1.36860855,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049322046,2.0615353,119500.0,119490.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1755049322251,0.2005229,119470.0,119460.0,0.20152216]
["bitfinex-derivatives","BTCF0:USTF0",1755049322445,1.36424965,119470.0,119460.0,0.21635216]
["bitfinex-derivatives","BTCF0:USTF0",1755049322652,1.36424965,119470.0,119460.0,0.92163496]
["bitfinex-derivatives","BTCF0:USTF0",1755049323952,1.36424965,119470.0,119460.0,0.92363496]
["bitfinex-derivatives","BTCF0:USTF0",1755049324151,1.37254163,119470.0,119460.0,0.92363496]
["bitfinex-derivatives","BTCF0:USTF0",1755049324452,1.43951074,119470.0,119460.0,0.92363496]
["bitfinex-derivatives","BTCF0:USTF0",1755049324648,1.43951074,119470.0,119460.0,0.04272496]
["bitfinex-derivatives","BTCF0:USTF0",1755049324852,1.37254163,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755049325158,2.16134163,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755049325545,1.37254163,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755049326756,1.53995763,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755049329654,1.60568123,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755049330149,1.43826523,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755049331753,1.43826523,119470.0,119460.0,0.0887198]
["bitfinex-derivatives","BTCF0:USTF0",1755049332146,0.74533848,119470.0,119460.0,0.0887198]
["bitfinex-derivatives","BTCF0:USTF0",1755049332348,1.43826523,119470.0,119460.0,0.0887198]
["bitfinex-derivatives","BTCF0:USTF0",1755049334458,1.43826523,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755049335253,1.43826523,119470.0,119460.0,0.0887199]
["bitfinex-derivatives","BTCF0:USTF0",1755049336159,1.43826523,119470.0,119460.0,0.1897299]
["bitfinex-derivatives","BTCF0:USTF0",1755049336355,1.43826523,119470.0,119460.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1755049342364,1.43826523,119470.0,119460.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755049342764,1.43826523,119470.0,119460.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1755049343264,0.74533848,119470.0,119460.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1755049343465,1.43826523,119470.0,119460.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1755049348965,1.43826523,119470.0,119460.0,0.1897299]
["bitfinex-derivatives","BTCF0:USTF0",1755049351675,1.43826523,119470.0,119460.0,0.1039099]
["bitfinex-derivatives","BTCF0:USTF0",1755049354478,1.43826523,119470.0,119460.0,0.1618299]
["bitfinex-derivatives","BTCF0:USTF0",1755049354670,0.74533848,119470.0,119460.0,0.1618299]
["bitfinex-derivatives","BTCF0:USTF0",1755049354870,1.43826523,119470.0,119460.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1755049356777,1.43826523,119470.0,119460.0,0.1278099]
["bitfinex-derivatives","BTCF0:USTF0",1755049356979,1.43826523,119470.0,119460.0,0.1832299]
["bitfinex-derivatives","BTCF0:USTF0",1755049357175,1.43826523,119470.0,119460.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1755049359880,1.36885523,119470.0,119460.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1755049360185,0.7369965,119470.0,119460.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1755049360379,1.42992325,119470.0,119460.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1755049360977,1.42992325,119470.0,119460.0,0.21963126]
["bitfinex-derivatives","BTCF0:USTF0",1755049361182,0.7369965,119470.0,119460.0,0.21963126]
["bitfinex-derivatives","BTCF0:USTF0",1755049361780,0.7369965,119470.0,119460.0,0.21962901]
["bitfinex-derivatives","BTCF0:USTF0",1755049361982,0.7369965,119470.0,119460.0,0.22812044]
["bitfinex-derivatives","BTCF0:USTF0",1755049362382,0.7369965,119470.0,119460.0,0.21962901]
["bitfinex-derivatives","BTCF0:USTF0",1755049363285,1.42992325,119470.0,119460.0,0.21962901]
["bitfinex-derivatives","BTCF0:USTF0",1755049363887,0.7369965,119470.0,119460.0,0.21962901]
["bitfinex-derivatives","BTCF0:USTF0",1755049364185,0.7369965,119470.0,119460.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1755049364387,0.7369965,119470.0,119460.0,0.21962544]
["bitfinex-derivatives","BTCF0:USTF0",1755049365083,0.3761965,119470.0,119460.0,0.21962544]
["bitfinex-derivatives","BTCF0:USTF0",1755049365788,1.07912325,119470.0,119460.0,0.21962544]
["bitfinex-derivatives","BTCF0:USTF0",1755049365984,0.04703,119470.0,119460.0,0.22793758]
["bitfinex-derivatives","BTCF0:USTF0",1755049366181,0.11676,119470.0,119460.0,0.22793758]
["bitfinex-derivatives","BTCF0:USTF0",1755049366582,0.22676,119470.0,119460.0,0.22793758]
["bitfinex-derivatives","BTCF0:USTF0",1755049367288,0.3104728,119470.0,119460.0,0.22793758]
["bitfinex-derivatives","BTCF0:USTF0",1755049369191,0.22676,119470.0,119460.0,0.22793758]
["bitfinex-derivatives","BTCF0:USTF0",1755049369895,0.22676,119470.0,119460.0,0.58873758]
["bitfinex-derivatives","BTCF0:USTF0",1755049370793,0.22676,119470.0,119460.0,0.57624204]
["bitfinex-derivatives","BTCF0:USTF0",1755049370994,0.22676,119470.0,119460.0,0.58872971]
["bitfinex-derivatives","BTCF0:USTF0",1755049371496,0.22676,119470.0,119460.0,0.58872911]
["bitfinex-derivatives","BTCF0:USTF0",1755049371690,0.11676,119470.0,119460.0,0.58872911]
["bitfinex-derivatives","BTCF0:USTF0",1755049372888,0.04695,119480.0,119470.0,0.2873582]
["bitfinex-derivatives","BTCF0:USTF0",1755049373090,0.23668,119480.0,119470.0,1.25097817]
["bitfinex-derivatives","BTCF0:USTF0",1755049373291,0.11668,119480.0,119470.0,1.25097817]
["bitfinex-derivatives","BTCF0:USTF0",1755049373688,0.04695,119480.0,119470.0,1.25097817]
["bitfinex-derivatives","BTCF0:USTF0",1755049373889,0.07907,119480.0,119470.0,1.25097817]
["bitfinex-derivatives","BTCF0:USTF0",1755049374096,1.27263736,119490.0,119480.0,0.2023158]
["bitfinex-derivatives","BTCF0:USTF0",1755049374298,1.37263736,119490.0,119480.0,0.214799]
["bitfinex-derivatives","BTCF0:USTF0",1755049375793,0.59601041,119490.0,119480.0,0.214799]
["bitfinex-derivatives","BTCF0:USTF0",1755049376002,1.27040675,119490.0,119480.0,0.215799]
["bitfinex-derivatives","BTCF0:USTF0",1755049376405,1.35410565,119490.0,119480.0,0.23304534]
["bitfinex-derivatives","BTCF0:USTF0",1755049379898,0.04695,119490.0,119480.0,0.59384534]
["bitfinex-derivatives","BTCF0:USTF0",1755049380099,0.11975,119490.0,119480.0,0.59384534]
["bitfinex-derivatives","BTCF0:USTF0",1755049380306,0.11975,119490.0,119480.0,0.5938328]
["bitfinex-derivatives","BTCF0:USTF0",1755049381808,0.11975,119490.0,119480.0,0.57658646]
["bitfinex-derivatives","BTCF0:USTF0",1755049382400,0.11975,119490.0,119480.0,0.59380809]
["bitfinex-derivatives","BTCF0:USTF0",1755049382605,0.3334488,119490.0,119480.0,0.59380809]
["bitfinex-derivatives","BTCF0:USTF0",1755049382903,1.02637555,119490.0,119480.0,0.59380809]
["bitfinex-derivatives","BTCF0:USTF0",1755049383905,0.94267675,119490.0,119480.0,0.59380809]
["bitfinex-derivatives","BTCF0:USTF0",1755049385310,0.94267675,119490.0,119480.0,0.57658646]
["bitfinex-derivatives","BTCF0:USTF0",1755049385497,0.94267675,119490.0,119480.0,0.5934819]
["bitfinex-derivatives","BTCF0:USTF0",1755049385812,1.02637565,119490.0,119480.0,0.5934819]
["bitfinex-derivatives","BTCF0:USTF0",1755049386506,1.38717565,119490.0,119480.0,0.09717646]
["bitfinex-derivatives","BTCF0:USTF0",1755049386697,1.38717565,119490.0,119480.0,0.88145646]
["bitfinex-derivatives","BTCF0:USTF0",1755049388309,0.6942489,119490.0,119480.0,0.88145646]
["bitfinex-derivatives","BTCF0:USTF0",1755049388502,1.38717565,119490.0,119480.0,0.88145646]
["bitfinex-derivatives","BTCF0:USTF0",1755049391309,1.38717565,119490.0,119480.0,0.88189068]
["bitfinex-derivatives","BTCF0:USTF0",1755049393306,1.38717565,119490.0,119480.0,0.01390488]
["bitfinex-derivatives","BTCF0:USTF0",1755049393609,1.38717565,119490.0,119480.0,0.79826488]
["bitfinex-derivatives","BTCF0:USTF0",1755049394510,1.38717565,119490.0,119480.0,0.79789443]
["bitfinex-derivatives","BTCF0:USTF0",1755049398003,1.38717565,119490.0,119480.0,0.88160033]
["bitfinex-derivatives","BTCF0:USTF0",1755049398500,1.38717565,119490.0,119480.0,0.79789443]
["bitfinex-derivatives","BTCF0:USTF0",1755049398705,1.38717565,119490.0,119480.0,0.88160033]
["bitfinex-derivatives","BTCF0:USTF0",1755049400312,1.38717565,119490.0,119480.0,0.8690659]
["bitfinex-derivatives","BTCF0:USTF0",1755049400510,1.38717565,119490.0,119480.0,0.88160695]
["bitfinex-derivatives","BTCF0:USTF0",1755049401621,1.38717565,119490.0,119480.0,0.79790105]
["bitfinex-derivatives","BTCF0:USTF0",1755049403211,0.6942489,119490.0,119480.0,0.79790105]
["bitfinex-derivatives","BTCF0:USTF0",1755049403511,1.38717565,119490.0,119480.0,0.79790105]
["bitfinex-derivatives","BTCF0:USTF0",1755049403831,1.38717565,119490.0,119480.0,0.88160695]
["bitfinex-derivatives","BTCF0:USTF0",1755049404128,1.38717565,119490.0,119480.0,0.79790105]
["bitfinex-derivatives","BTCF0:USTF0",1755049404317,1.38717565,119490.0,119480.0,0.01354105]
["bitfinex-derivatives","BTCF0:USTF0",1755049405422,1.40585019,119490.0,119480.0,0.01354105]
["bitfinex-derivatives","BTCF0:USTF0",1755049406719,1.57323419,119490.0,119480.0,0.01354105]
["bitfinex-derivatives","BTCF0:USTF0",1755049407828,0.0837129,119470.0,119450.0,0.28293811]
["bitfinex-derivatives","BTCF0:USTF0",1755049408017,1.25681665,119460.0,119450.0,0.89751097]
["bitfinex-derivatives","BTCF0:USTF0",1755049408219,1.36681665,119460.0,119450.0,1.01646097]
["bitfinex-derivatives","BTCF0:USTF0",1755049408418,1.36681665,119460.0,119450.0,1.00392451]
["bitfinex-derivatives","BTCF0:USTF0",1755049409426,1.36681665,119460.0,119450.0,1.00592451]
["bitfinex-derivatives","BTCF0:USTF0",1755049411218,1.36681665,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049411526,0.6738899,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049411929,0.6690699,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049413435,0.6010899,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049413733,0.6690699,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049414629,1.36199665,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049428634,1.50229152,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049432732,1.50203491,119460.0,119450.0,1.00992451]
["bitfinex-derivatives","BTCF0:USTF0",1755049434435,1.50203491,119460.0,119450.0,0.89097451]
["bitfinex-derivatives","BTCF0:USTF0",1755049434630,1.50203491,119460.0,119450.0,0.90607451]
["bitfinex-derivatives","BTCF0:USTF0",1755049434831,1.50203491,119460.0,119450.0,0.96308451]
["bitfinex-derivatives","BTCF0:USTF0",1755049435031,1.50203491,119460.0,119450.0,1.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1755049437738,1.50203491,119460.0,119450.0,1.02157137]
["bitfinex-derivatives","BTCF0:USTF0",1755049439637,1.50203491,119460.0,119450.0,1.00881451]
["bitfinex-derivatives","BTCF0:USTF0",1755049443441,1.39766142,119460.0,119450.0,1.84203613]
["bitfinex-derivatives","BTCF0:USTF0",1755049443742,1.47096142,119460.0,119450.0,0.22449451]
["bitfinex-derivatives","BTCF0:USTF0",1755049443950,1.11016142,119460.0,119450.0,1.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1755049446549,1.11016142,119460.0,119450.0,1.15916691]
["bitfinex-derivatives","BTCF0:USTF0",1755049447945,0.13471,119460.0,119450.0,1.99238853]
["bitfinex-derivatives","BTCF0:USTF0",1755049448144,0.7326015,119470.0,119460.0,0.1313998]
["bitfinex-derivatives","BTCF0:USTF0",1755049448446,0.8426015,119470.0,119460.0,0.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1755049448641,1.67582312,119470.0,119460.0,1.03475142]
["bitfinex-derivatives","BTCF0:USTF0",1755049448841,1.67582312,119470.0,119460.0,0.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1755049449042,0.8426015,119470.0,119460.0,0.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1755049449239,0.7588817,119470.0,119460.0,0.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1755049449439,1.59210332,119470.0,119460.0,0.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1755049449642,1.59210332,119470.0,119460.0,0.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1755049449838,1.50838452,119470.0,119460.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1755049450045,1.42467162,119470.0,119460.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1755049450239,1.50838442,119470.0,119460.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1755049450852,0.59145,119470.0,119460.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1755049451146,1.42467162,119470.0,119460.0,0.21861776]
["bitfinex-derivatives","BTCF0:USTF0",1755049452345,1.50838442,119470.0,119460.0,0.21861776]
["bitfinex-derivatives","BTCF0:USTF0",1755049453349,1.42467162,119470.0,119460.0,0.21861776]
["bitfinex-derivatives","BTCF0:USTF0",1755049454255,0.59145,119470.0,119460.0,0.21861776]
["bitfinex-derivatives","BTCF0:USTF0",1755049454557,1.02440162,119470.0,119460.0,1.39955142]
["bitfinex-derivatives","BTCF0:USTF0",1755049454852,0.95387162,119480.0,119470.0,0.2015229]
["bitfinex-derivatives","BTCF0:USTF0",1755049455055,1.07387162,119480.0,119470.0,1.00577022]
["bitfinex-derivatives","BTCF0:USTF0",1755049455251,1.07387162,119480.0,119470.0,0.9926829]
["bitfinex-derivatives","BTCF0:USTF0",1755049455555,1.07387162,119480.0,119470.0,1.00576876]
["bitfinex-derivatives","BTCF0:USTF0",1755049456555,1.07387162,119480.0,119470.0,1.00676876]
["bitfinex-derivatives","BTCF0:USTF0",1755049456769,0.24065,119480.0,119470.0,1.00676876]
["bitfinex-derivatives","BTCF0:USTF0",1755049457070,0.24065,119480.0,119470.0,1.01521018]
["bitfinex-derivatives","BTCF0:USTF0",1755049459460,1.62065,119480.0,119470.0,1.37601018]
["bitfinex-derivatives","BTCF0:USTF0",1755049459668,1.54735,119480.0,119470.0,1.37601018]
["bitfinex-derivatives","BTCF0:USTF0",1755049459965,1.54735,119480.0,119470.0,1.37701018]
["bitfinex-derivatives","BTCF0:USTF0",1755049460375,1.60586,119480.0,119470.0,1.37701018]
["bitfinex-derivatives","BTCF0:USTF0",1755049460570,1.62065,119480.0,119470.0,1.37701018]
["bitfinex-derivatives","BTCF0:USTF0",1755049460974,2.3146655,119480.0,119470.0,1.37701018]
["bitfinex-derivatives","BTCF0:USTF0",1755049461476,1.62065,119480.0,119470.0,1.36856876]
["bitfinex-derivatives","BTCF0:USTF0",1755049462666,1.5,119480.0,119470.0,2.06258426]
["bitfinex-derivatives","BTCF0:USTF0",1755049462973,1.5,119480.0,119470.0,1.36856876]
["bitfinex-derivatives","BTCF0:USTF0",1755049463372,1.5,119480.0,119470.0,1.43693068]
["bitfinex-derivatives","BTCF0:USTF0",1755049463577,1.5,119480.0,119470.0,1.58748308]
["bitfinex-derivatives","BTCF0:USTF0",1755049463767,1.5,119480.0,119470.0,1.57439722]
["bitfinex-derivatives","BTCF0:USTF0",1755049463967,1.5,119480.0,119470.0,1.58748113]
["bitfinex-derivatives","BTCF0:USTF0",1755049464275,1.5,119480.0,119470.0,1.59573704]
["bitfinex-derivatives","BTCF0:USTF0",1755049465262,1.5,119480.0,119470.0,1.44518464]
["bitfinex-derivatives","BTCF0:USTF0",1755049466280,1.5733,119480.0,119470.0,1.44518464]
["bitfinex-derivatives","BTCF0:USTF0",1755049466669,1.5733,119480.0,119470.0,1.59573704]
["bitfinex-derivatives","BTCF0:USTF0",1755049466870,1.5733,119480.0,119470.0,0.80457704]
["bitfinex-derivatives","BTCF0:USTF0",1755049467174,1.5733,119480.0,119470.0,1.59393704]
["bitfinex-derivatives","BTCF0:USTF0",1755049467577,1.5733,119480.0,119470.0,1.44338464]
["bitfinex-derivatives","BTCF0:USTF0",1755049469985,1.5733,119480.0,119470.0,1.46055531]
["bitfinex-derivatives","BTCF0:USTF0",1755049473080,1.5733,119480.0,119470.0,1.46055558]
["bitfinex-derivatives","BTCF0:USTF0",1755049473279,1.5733,119480.0,119470.0,1.44338491]
["bitfinex-derivatives","BTCF0:USTF0",1755049473982,1.5733,119480.0,119470.0,1.59393731]
["bitfinex-derivatives","BTCF0:USTF0",1755049474183,1.5733,119480.0,119470.0,1.61070121]
["bitfinex-derivatives","BTCF0:USTF0",1755049474785,2.2673155,119480.0,119470.0,1.4502529]
["bitfinex-derivatives","BTCF0:USTF0",1755049474980,2.2673155,119480.0,119470.0,1.31176098]
["bitfinex-derivatives","BTCF0:USTF0",1755049475781,1.5733,119480.0,119470.0,1.38262098]
["bitfinex-derivatives","BTCF0:USTF0",1755049477884,1.5733,119480.0,119470.0,1.39083783]
["bitfinex-derivatives","BTCF0:USTF0",1755049479080,1.5733,119480.0,119470.0,1.39083829]
["bitfinex-derivatives","BTCF0:USTF0",1755049481088,1.5733,119480.0,119470.0,1.37775365]
["bitfinex-derivatives","BTCF0:USTF0",1755049483488,2.2673155,119480.0,119470.0,1.37775365]
["bitfinex-derivatives","BTCF0:USTF0",1755049484587,2.2673155,119480.0,119470.0,1.52830605]
["bitfinex-derivatives","BTCF0:USTF0",1755049484792,2.40612575,119480.0,119470.0,1.52830605]
["bitfinex-derivatives","BTCF0:USTF0",1755049493692,2.40612575,119480.0,119470.0,1.37775365]
["bitfinex-derivatives","BTCF0:USTF0",1755049494388,2.40612575,119480.0,119470.0,2.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1755049494887,2.40612575,119480.0,119470.0,1.37775365]
["bitfinex-derivatives","BTCF0:USTF0",1755049496890,1.5733,119480.0,119470.0,1.37775365]
["bitfinex-derivatives","BTCF0:USTF0",1755049497195,2.40612575,119480.0,119470.0,1.37775365]
["bitfinex-derivatives","BTCF0:USTF0",1755049497693,2.40612575,119480.0,119470.0,1.36098975]
["bitfinex-derivatives","BTCF0:USTF0",1755049499890,2.40612575,119480.0,119470.0,1.51166387]
["bitfinex-derivatives","BTCF0:USTF0",1755049501098,2.40612575,119480.0,119470.0,1.52889448]
["bitfinex-derivatives","BTCF0:USTF0",1755049503085,1.5733,119480.0,119470.0,2.36172023]
["bitfinex-derivatives","BTCF0:USTF0",1755049503288,2.40612575,119480.0,119470.0,2.36172023]
["bitfinex-derivatives","BTCF0:USTF0",1755049504701,2.40612575,119480.0,119470.0,2.21104611]
["bitfinex-derivatives","BTCF0:USTF0",1755049505500,2.40612575,119480.0,119470.0,2.36178114]
["bitfinex-derivatives","BTCF0:USTF0",1755049506388,2.40612575,119480.0,119470.0,2.21104611]
["bitfinex-derivatives","BTCF0:USTF0",1755049508194,2.36665575,119480.0,119470.0,2.21104611]
["bitfinex-derivatives","BTCF0:USTF0",1755049508499,1.5,119480.0,119470.0,2.21104611]
["bitfinex-derivatives","BTCF0:USTF0",1755049508896,1.57084,119480.0,119470.0,2.21104611]
["bitfinex-derivatives","BTCF0:USTF0",1755049509901,1.57084,119480.0,119470.0,2.36177004]
["bitfinex-derivatives","BTCF0:USTF0",1755049510303,1.57084,119480.0,119470.0,2.37457]
["bitfinex-derivatives","BTCF0:USTF0",1755049510600,0.08074,119480.0,119470.0,1.54174425]
["bitfinex-derivatives","BTCF0:USTF0",1755049510798,0.08074,119480.0,119470.0,2.44295885]
["bitfinex-derivatives","BTCF0:USTF0",1755049511204,0.11929,119480.0,119470.0,2.44295885]
["bitfinex-derivatives","BTCF0:USTF0",1755049512008,0.11929,119480.0,119470.0,2.43015889]
["bitfinex-derivatives","BTCF0:USTF0",1755049512307,0.11929,119480.0,119470.0,2.44300565]
["bitfinex-derivatives","BTCF0:USTF0",1755049512702,0.11929,119480.0,119470.0,2.44300538]
["bitfinex-derivatives","BTCF0:USTF0",1755049513006,0.86553575,119490.0,119470.0,2.53956718]
["bitfinex-derivatives","BTCF0:USTF0",1755049513200,0.95211575,119490.0,119480.0,1.03521195]
["bitfinex-derivatives","BTCF0:USTF0",1755049513517,0.95211575,119490.0,119480.0,1.04805844]
["bitfinex-derivatives","BTCF0:USTF0",1755049517407,0.95211575,119490.0,119480.0,0.21523269]
["bitfinex-derivatives","BTCF0:USTF0",1755049517605,1.06211575,119490.0,119480.0,0.99943269]
["bitfinex-derivatives","BTCF0:USTF0",1755049517804,0.95211575,119490.0,119480.0,0.99943269]
["bitfinex-derivatives","BTCF0:USTF0",1755049518001,0.95211575,119490.0,119480.0,0.9865862]
["bitfinex-derivatives","BTCF0:USTF0",1755049518206,0.95211575,119490.0,119480.0,0.99943203]
["bitfinex-derivatives","BTCF0:USTF0",1755049520407,0.11929,119490.0,119480.0,0.99943203]
["bitfinex-derivatives","BTCF0:USTF0",1755049520614,0.95211575,119490.0,119480.0,0.99943203]
["bitfinex-derivatives","BTCF0:USTF0",1755049521009,0.95211575,119490.0,119480.0,0.9865862]
["bitfinex-derivatives","BTCF0:USTF0",1755049521314,0.95211575,119490.0,119480.0,0.99943186]
["bitfinex-derivatives","BTCF0:USTF0",1755049521712,1.14581495,119490.0,119480.0,0.21523186]
["bitfinex-derivatives","BTCF0:USTF0",1755049521914,1.14581495,119490.0,119480.0,0.89682186]
["bitfinex-derivatives","BTCF0:USTF0",1755049522114,1.14581495,119490.0,119480.0,0.88071186]
["bitfinex-derivatives","BTCF0:USTF0",1755049523414,2.3394407,119490.0,119480.0,0.09655186]
["bitfinex-derivatives","BTCF0:USTF0",1755049523613,2.3394407,119490.0,119480.0,0.24727579]
["bitfinex-derivatives","BTCF0:USTF0",1755049523809,2.3394407,119490.0,119480.0,1.03143579]
["bitfinex-derivatives","BTCF0:USTF0",1755049524203,1.50661495,119490.0,119480.0,1.03143579]
["bitfinex-derivatives","BTCF0:USTF0",1755049524408,1.50661495,119490.0,119480.0,0.88071186]
["bitfinex-derivatives","BTCF0:USTF0",1755049527813,2.3394407,119490.0,119480.0,0.09655186]
["bitfinex-derivatives","BTCF0:USTF0",1755049528019,2.5068247,119490.0,119480.0,0.88067186]
["bitfinex-derivatives","BTCF0:USTF0",1755049528411,1.67399895,119490.0,119480.0,0.88067186]
["bitfinex-derivatives","BTCF0:USTF0",1755049528607,2.3394407,119490.0,119480.0,0.88067186]
["bitfinex-derivatives","BTCF0:USTF0",1755049528812,2.5068247,119490.0,119480.0,0.88067186]
["bitfinex-derivatives","BTCF0:USTF0",1755049529011,2.5068247,119490.0,119480.0,0.79696566]
["bitfinex-derivatives","BTCF0:USTF0",1755049530215,2.5068247,119490.0,119480.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1755049530421,2.5068247,119490.0,119480.0,0.79685327]
["bitfinex-derivatives","BTCF0:USTF0",1755049530622,2.3394407,119490.0,119480.0,0.79685327]
["bitfinex-derivatives","BTCF0:USTF0",1755049530919,2.3394407,119490.0,119480.0,0.79685042]
["bitfinex-derivatives","BTCF0:USTF0",1755049533521,1.50661495,119490.0,119480.0,0.79685042]
["bitfinex-derivatives","BTCF0:USTF0",1755049534422,1.50661495,119490.0,119480.0,0.88055662]
["bitfinex-derivatives","BTCF0:USTF0",1755049535123,1.50661495,119490.0,119480.0,0.01273042]
["bitfinex-derivatives","BTCF0:USTF0",1755049535425,2.3394407,119490.0,119480.0,0.79685042]
["bitfinex-derivatives","BTCF0:USTF0",1755049536308,2.3394407,119490.0,119480.0,0.88055662]
["bitfinex-derivatives","BTCF0:USTF0",1755049536709,1.50661495,119490.0,119480.0,0.88055662]
["bitfinex-derivatives","BTCF0:USTF0",1755049538022,1.50661495,119490.0,119480.0,0.79685042]
["bitfinex-derivatives","BTCF0:USTF0",1755049538320,2.3394407,119490.0,119480.0,0.79685042]
["bitfinex-derivatives","BTCF0:USTF0",1755049538623,2.3394407,119490.0,119480.0,0.88055662]
["bitfinex-derivatives","BTCF0:USTF0",1755049539114,1.50661495,119490.0,119480.0,0.88055662]
["bitfinex-derivatives","BTCF0:USTF0",1755049539315,1.50661495,119490.0,119480.0,0.79685042]
["bitfinex-derivatives","BTCF0:USTF0",1755049539516,1.50661495,119490.0,119480.0,0.79683954]
["bitfinex-derivatives","BTCF0:USTF0",1755049540120,1.50661495,119490.0,119480.0,0.79683927]
["bitfinex-derivatives","BTCF0:USTF0",1755049540915,2.3394407,119490.0,119480.0,0.79683927]
["bitfinex-derivatives","BTCF0:USTF0",1755049541122,0.6737892,119490.0,119480.0,0.79683927]
["bitfinex-derivatives","BTCF0:USTF0",1755049541323,2.3394407,119490.0,119480.0,0.79683927]
["bitfinex-derivatives","BTCF0:USTF0",1755049541722,1.50661495,119490.0,119480.0,0.79683927]
["bitfinex-derivatives","BTCF0:USTF0",1755049544425,2.3394407,119490.0,119480.0,0.79683927]
["bitfinex-derivatives","BTCF0:USTF0",1755049544829,2.3394407,119490.0,119480.0,0.79675927]
["bitfinex-derivatives","BTCF0:USTF0",1755049548927,2.3394407,119490.0,119480.0,0.79678408]
["bitfinex-derivatives","BTCF0:USTF0",1755049550429,0.6737892,119490.0,119480.0,0.79678408]
["bitfinex-derivatives","BTCF0:USTF0",1755049550630,2.3394407,119490.0,119480.0,0.79678408]
["bitfinex-derivatives","BTCF0:USTF0",1755049553431,0.6737892,119490.0,119480.0,0.95056028]
["bitfinex-derivatives","BTCF0:USTF0",1755049553825,1.50661495,119490.0,119480.0,0.99522028]
["bitfinex-derivatives","BTCF0:USTF0",1755049555827,0.6737892,119490.0,119480.0,0.99522028]
["bitfinex-derivatives","BTCF0:USTF0",1755049556132,1.50661495,119490.0,119480.0,0.99522028]
["bitfinex-derivatives","BTCF0:USTF0",1755049557529,1.50661495,119490.0,119480.0,0.14248028]
["bitfinex-derivatives","BTCF0:USTF0",1755049557732,1.50661495,119490.0,119480.0,0.99510028]
["bitfinex-derivatives","BTCF0:USTF0",1755049557935,1.50661495,119490.0,119480.0,0.99512138]
["bitfinex-derivatives","BTCF0:USTF0",1755049558436,1.50661495,119490.0,119480.0,0.99512381]
["bitfinex-derivatives","BTCF0:USTF0",1755049560235,1.50661495,119490.0,119480.0,0.9823562]
["bitfinex-derivatives","BTCF0:USTF0",1755049560436,1.50661495,119490.0,119480.0,0.91141764]
["bitfinex-derivatives","BTCF0:USTF0",1755049560736,1.50661495,119490.0,119480.0,0.99512374]
["bitfinex-derivatives","BTCF0:USTF0",1755049563738,1.50558495,119490.0,119480.0,0.99512374]
["bitfinex-derivatives","BTCF0:USTF0",1755049566133,1.50558495,119490.0,119480.0,0.9823561]
["bitfinex-derivatives","BTCF0:USTF0",1755049566338,1.50558495,119490.0,119480.0,0.99512372]
["bitfinex-derivatives","BTCF0:USTF0",1755049566640,1.50558495,119490.0,119480.0,0.99512373]
["bitfinex-derivatives","BTCF0:USTF0",1755049569138,1.50558495,119490.0,119480.0,0.9823561]
["bitfinex-derivatives","BTCF0:USTF0",1755049569340,1.50558495,119490.0,119480.0,0.99512375]
["bitfinex-derivatives","BTCF0:USTF0",1755049572241,1.43577495,119490.0,119480.0,0.98149695]
["bitfinex-derivatives","BTCF0:USTF0",1755049572433,1.50558495,119490.0,119480.0,0.99527695]
["bitfinex-derivatives","BTCF0:USTF0",1755049575246,0.6727592,119490.0,119480.0,0.9824661]
["bitfinex-derivatives","BTCF0:USTF0",1755049575446,1.50558495,119490.0,119480.0,0.99527377]
["bitfinex-derivatives","BTCF0:USTF0",1755049575849,1.50558495,119490.0,119480.0,0.99527327]
["bitfinex-derivatives","BTCF0:USTF0",1755049581047,0.6727592,119490.0,119480.0,0.99527327]
["bitfinex-derivatives","BTCF0:USTF0",1755049581346,1.50558495,119490.0,119480.0,0.99527327]
["bitfinex-derivatives","BTCF0:USTF0",1755049584443,1.50558495,119490.0,119480.0,0.99527196]
["bitfinex-derivatives","BTCF0:USTF0",1755049585048,1.50558495,119490.0,119480.0,0.99527186]
["bitfinex-derivatives","BTCF0:USTF0",1755049587450,1.50558495,119490.0,119480.0,0.9824661]
["bitfinex-derivatives","BTCF0:USTF0",1755049587652,1.50558495,119490.0,119480.0,0.99527204]
["bitfinex-derivatives","BTCF0:USTF0",1755049593753,1.50558495,119490.0,119480.0,0.9952732]
["bitfinex-derivatives","BTCF0:USTF0",1755049594053,1.50558495,119490.0,119480.0,0.2113532]
["bitfinex-derivatives","BTCF0:USTF0",1755049594247,1.50558495,119490.0,119480.0,0.9947132]
["bitfinex-derivatives","BTCF0:USTF0",1755049595457,1.50558495,119490.0,119480.0,0.2113532]
["bitfinex-derivatives","BTCF0:USTF0",1755049595656,1.50558495,119490.0,119480.0,0.9946732]
["bitfinex-derivatives","BTCF0:USTF0",1755049596761,2.3384107,119490.0,119480.0,0.8797936]
["bitfinex-derivatives","BTCF0:USTF0",1755049596947,2.3384107,119490.0,119480.0,0.7960871]
["bitfinex-derivatives","BTCF0:USTF0",1755049598454,2.3384107,119490.0,119470.0,0.1684242]
["bitfinex-derivatives","BTCF0:USTF0",1755049598455,1.7057565,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755049598760,3.86073721,119480.0,119470.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1755049600256,3.86073721,119480.0,119470.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1755049600449,3.86073721,119480.0,119470.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1755049600656,3.86924616,119480.0,119470.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1755049601363,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049602160,2.20359466,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049602362,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049602564,3.86924616,119480.0,119470.0,0.8689135]
["bitfinex-derivatives","BTCF0:USTF0",1755049602762,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049604456,3.86924616,119480.0,119470.0,0.8689135]
["bitfinex-derivatives","BTCF0:USTF0",1755049607158,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049609562,3.86924616,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755049609757,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049610065,2.20359466,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049610266,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049617372,2.20359466,119480.0,119470.0,0.8689135]
["bitfinex-derivatives","BTCF0:USTF0",1755049617567,2.20359466,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049617568,3.86924616,119480.0,119470.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1755049622870,3.86924616,119480.0,119470.0,0.9183836]
["bitfinex-derivatives","BTCF0:USTF0",1755049623173,3.86924616,119480.0,119470.0,0.9879636]
["bitfinex-derivatives","BTCF0:USTF0",1755049624774,3.86924616,119480.0,119470.0,0.90425]
["bitfinex-derivatives","BTCF0:USTF0",1755049625072,3.86924616,119480.0,119470.0,0.9879639]
["bitfinex-derivatives","BTCF0:USTF0",1755049625375,3.86924616,119480.0,119470.0,0.8845439]
["bitfinex-derivatives","BTCF0:USTF0",1755049625582,3.86073721,119480.0,119470.0,0.8845439]
["bitfinex-derivatives","BTCF0:USTF0",1755049625786,2.19508571,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049626083,3.02791146,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049627876,3.86927292,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049628578,2.19508571,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049628783,3.86073721,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049631686,3.86919434,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049632584,3.86073721,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049632976,2.19508571,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049633286,3.86073721,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049634489,3.86926707,119480.0,119470.0,0.9876939]
["bitfinex-derivatives","BTCF0:USTF0",1755049636191,3.86926707,119480.0,119470.0,0.9423538]
["bitfinex-derivatives","BTCF0:USTF0",1755049637289,3.86926707,119480.0,119470.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1755049637791,3.86926707,119480.0,119470.0,0.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755049639591,2.20361557,119480.0,119470.0,0.8845438]
["bitfinex-derivatives","BTCF0:USTF0",1755049639792,3.86926707,119480.0,119470.0,0.8845438]
["bitfinex-derivatives","BTCF0:USTF0",1755049639993,3.86926707,119480.0,119470.0,0.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755049640992,3.86926707,119480.0,119470.0,0.8845438]
["bitfinex-derivatives","BTCF0:USTF0",1755049641792,3.86926707,119480.0,119470.0,0.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755049642994,2.20361557,119480.0,119470.0,0.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755049643188,3.86926707,119480.0,119470.0,0.8845439]
["bitfinex-derivatives","BTCF0:USTF0",1755049644005,3.86926707,119480.0,119470.0,0.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755049646794,3.86926707,119480.0,119470.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1755049652595,3.86926707,119480.0,119470.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1755049653492,3.86926707,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755049653799,0.2022009,119460.0,119450.0,0.10833447]
["bitfinex-derivatives","BTCF0:USTF0",1755049653989,1.50582665,119460.0,119450.0,0.99419447]
["bitfinex-derivatives","BTCF0:USTF0",1755049655098,1.50582665,119460.0,119450.0,0.99619447]
["bitfinex-derivatives","BTCF0:USTF0",1755049655695,1.50582665,119460.0,119450.0,1.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1755049657501,1.52463497,119460.0,119450.0,1.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1755049657703,1.53320078,119460.0,119450.0,1.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1755049658102,0.70037503,119460.0,119450.0,1.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1755049658302,1.53320078,119460.0,119450.0,1.00019447]
["bitfinex-derivatives","BTCF0:USTF0",1755049658702,1.52463497,119460.0,119450.0,0.21735447]
["bitfinex-derivatives","BTCF0:USTF0",1755049658903,1.52463497,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049659906,0.69180922,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049660206,1.52463497,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049660811,1.50805497,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049661512,0.69180922,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049661805,1.52463497,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049664307,1.48509497,119460.0,119450.0,0.97557447]
["bitfinex-derivatives","BTCF0:USTF0",1755049664507,1.52463497,119460.0,119450.0,1.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1755049670211,1.52463497,119460.0,119450.0,0.20381447]
["bitfinex-derivatives","BTCF0:USTF0",1755049670510,1.52463497,119460.0,119450.0,1.00007447]
["bitfinex-derivatives","BTCF0:USTF0",1755049670916,1.52463497,119460.0,119450.0,1.01268537]
["bitfinex-derivatives","BTCF0:USTF0",1755049671217,0.69180922,119460.0,119450.0,1.01268537]
["bitfinex-derivatives","BTCF0:USTF0",1755049671516,1.52463497,119460.0,119450.0,1.01268537]
["bitfinex-derivatives","BTCF0:USTF0",1755049675121,0.69180922,119460.0,119450.0,1.01268537]
["bitfinex-derivatives","BTCF0:USTF0",1755049675321,1.52463497,119460.0,119450.0,1.01268537]
["bitfinex-derivatives","BTCF0:USTF0",1755049676116,1.52463497,119460.0,119450.0,1.00007447]
["bitfinex-derivatives","BTCF0:USTF0",1755049676314,1.52463497,119460.0,119450.0,1.01268576]
["bitfinex-derivatives","BTCF0:USTF0",1755049676820,1.52463497,119460.0,119450.0,1.01268606]
["bitfinex-derivatives","BTCF0:USTF0",1755049677323,1.52463497,119460.0,119450.0,1.01264606]
["bitfinex-derivatives","BTCF0:USTF0",1755049677513,1.45481497,119460.0,119450.0,1.01264606]
["bitfinex-derivatives","BTCF0:USTF0",1755049677715,1.52463497,119460.0,119450.0,1.01264606]
["bitfinex-derivatives","BTCF0:USTF0",1755049678421,1.52463497,119460.0,119450.0,1.01264649]
["bitfinex-derivatives","BTCF0:USTF0",1755049678723,0.69180922,119460.0,119450.0,1.01264649]
["bitfinex-derivatives","BTCF0:USTF0",1755049678923,1.52463497,119460.0,119450.0,1.01264649]
["bitfinex-derivatives","BTCF0:USTF0",1755049679620,1.52380497,119460.0,119450.0,1.01264649]
["bitfinex-derivatives","BTCF0:USTF0",1755049679919,0.58235922,119460.0,119450.0,1.84547224]
["bitfinex-derivatives","BTCF0:USTF0",1755049680118,1.41518497,119460.0,119450.0,1.84547224]
["bitfinex-derivatives","BTCF0:USTF0",1755049680324,1.48513497,119460.0,119450.0,1.84547224]
["bitfinex-derivatives","BTCF0:USTF0",1755049681324,1.48513497,119460.0,119450.0,1.84547384]
["bitfinex-derivatives","BTCF0:USTF0",1755049681927,1.48513497,119460.0,119450.0,1.01264809]
["bitfinex-derivatives","BTCF0:USTF0",1755049682222,1.48513497,119460.0,119450.0,1.84547384]
["bitfinex-derivatives","BTCF0:USTF0",1755049682423,1.48513497,119460.0,119450.0,1.01264809]
["bitfinex-derivatives","BTCF0:USTF0",1755049684627,1.48513497,119460.0,119450.0,1.01265223]
["bitfinex-derivatives","BTCF0:USTF0",1755049686824,1.48513497,119460.0,119450.0,1.01265225]
["bitfinex-derivatives","BTCF0:USTF0",1755049687327,0.69097922,119460.0,119450.0,1.01265225]
["bitfinex-derivatives","BTCF0:USTF0",1755049687523,1.52380497,119460.0,119450.0,1.01265225]
["bitfinex-derivatives","BTCF0:USTF0",1755049693823,1.52380497,119460.0,119450.0,1.01282404]
["bitfinex-derivatives","BTCF0:USTF0",1755049694730,0.69097922,119460.0,119450.0,1.01282404]
["bitfinex-derivatives","BTCF0:USTF0",1755049694918,1.52380497,119460.0,119450.0,1.01282404]
["bitfinex-derivatives","BTCF0:USTF0",1755049696129,1.52380497,119460.0,119450.0,0.11071404]
["bitfinex-derivatives","BTCF0:USTF0",1755049696430,1.52380497,119460.0,119450.0,0.89307404]
["bitfinex-derivatives","BTCF0:USTF0",1755049698326,1.88460497,119460.0,119450.0,0.02698614]
["bitfinex-derivatives","BTCF0:USTF0",1755049698625,1.88460497,119460.0,119450.0,0.80934614]
["bitfinex-derivatives","BTCF0:USTF0",1755049698830,1.88460497,119460.0,119450.0,0.89307404]
["bitfinex-derivatives","BTCF0:USTF0",1755049699029,1.88460497,119460.0,119450.0,0.88487747]
["bitfinex-derivatives","BTCF0:USTF0",1755049699929,1.88460497,119460.0,119450.0,0.88487727]
["bitfinex-derivatives","BTCF0:USTF0",1755049701019,1.88460497,119460.0,119450.0,0.9423179]
["bitfinex-derivatives","BTCF0:USTF0",1755049701426,1.88460497,119460.0,119450.0,0.9571479]
["bitfinex-derivatives","BTCF0:USTF0",1755049702230,1.88460497,119460.0,119450.0,0.9887579]
["bitfinex-derivatives","BTCF0:USTF0",1755049710238,1.88460497,119460.0,119450.0,0.9885579]
["bitfinex-derivatives","BTCF0:USTF0",1755049719436,1.81465497,119460.0,119450.0,0.9737279]
["bitfinex-derivatives","BTCF0:USTF0",1755049719644,1.88690497,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049724735,1.05407922,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049724942,1.88690497,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049733056,1.05407922,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049733259,1.88690497,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049734459,1.05407922,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049734760,1.88690497,119460.0,119450.0,0.9873679]
["bitfinex-derivatives","BTCF0:USTF0",1755049737351,1.88690497,119460.0,119450.0,0.2052079]
["bitfinex-derivatives","BTCF0:USTF0",1755049737556,1.88690497,119460.0,119450.0,0.8712079]
["bitfinex-derivatives","BTCF0:USTF0",1755049738154,1.88690497,119460.0,119450.0,0.0897279]
["bitfinex-derivatives","BTCF0:USTF0",1755049738356,1.88690497,119460.0,119450.0,0.8712079]
["bitfinex-derivatives","BTCF0:USTF0",1755049742755,1.05407922,119460.0,119450.0,0.8712079]
["bitfinex-derivatives","BTCF0:USTF0",1755049742951,1.88690497,119460.0,119450.0,0.8712079]
["bitfinex-derivatives","BTCF0:USTF0",1755049747868,1.88690497,119460.0,119450.0,0.8712076]
["bitfinex-derivatives","BTCF0:USTF0",1755049748961,1.88690497,119460.0,119450.0,0.78748]
["bitfinex-derivatives","BTCF0:USTF0",1755049749162,1.88690497,119460.0,119450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755049749361,1.88690497,119460.0,119450.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1755049749964,1.88690497,119460.0,119450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755049750168,1.88690497,119460.0,119450.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1755049750471,1.88690497,119460.0,119450.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755049750869,1.88690497,119460.0,119450.0,0.8708876]
["bitfinex-derivatives","BTCF0:USTF0",1755049752457,1.88690497,119460.0,119450.0,0.9454876]
["bitfinex-derivatives","BTCF0:USTF0",1755049752663,1.88690497,119460.0,119450.0,0.9186076]
["bitfinex-derivatives","BTCF0:USTF0",1755049752967,1.88690497,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049756578,1.05407922,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049756784,1.88690497,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049757370,1.05407922,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049757674,1.88690497,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049758877,1.05407922,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049759278,1.88690497,119460.0,119450.0,0.9914576]
["bitfinex-derivatives","BTCF0:USTF0",1755049764176,1.88690497,119460.0,119450.0,0.8705276]
["bitfinex-derivatives","BTCF0:USTF0",1755049765779,1.88690497,119460.0,119450.0,0.9451276]
["bitfinex-derivatives","BTCF0:USTF0",1755049767279,1.88690497,119460.0,119450.0,0.9593176]
["bitfinex-derivatives","BTCF0:USTF0",1755049767471,1.88690497,119460.0,119450.0,0.9910976]
["bitfinex-derivatives","BTCF0:USTF0",1755049773382,1.76695497,119460.0,119450.0,0.8864676]
["bitfinex-derivatives","BTCF0:USTF0",1755049773581,1.76695497,119460.0,119450.0,0.9178376]
["bitfinex-derivatives","BTCF0:USTF0",1755049773786,1.83682497,119460.0,119450.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1755049773987,1.83682497,119460.0,119450.0,0.9889376]
["bitfinex-derivatives","BTCF0:USTF0",1755049774783,0.89631832,119460.0,119450.0,1.82176335]
["bitfinex-derivatives","BTCF0:USTF0",1755049774981,1.83540457,119460.0,119450.0,1.82176335]
["bitfinex-derivatives","BTCF0:USTF0",1755049775180,1.86864457,119460.0,119450.0,1.82176335]
["bitfinex-derivatives","BTCF0:USTF0",1755049775484,1.82695457,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049775689,1.81286457,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049776191,1.01327882,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049776387,1.84610457,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049776588,1.86864457,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049776885,0.95209832,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049777093,0.85956832,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049777281,0.85040832,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049777686,1.68323407,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049778591,0.8316,119460.0,119450.0,1.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1755049778793,1.66442575,119460.0,119450.0,1.83439931]
["bitfinex-derivatives","BTCF0:USTF0",1755049779094,1.72020575,119460.0,119450.0,1.82176335]
["bitfinex-derivatives","BTCF0:USTF0",1755049779391,1.81801625,119460.0,119450.0,1.83439715]
["bitfinex-derivatives","BTCF0:USTF0",1755049779894,1.81801625,119460.0,119450.0,1.83439612]
["bitfinex-derivatives","BTCF0:USTF0",1755049780391,1.81801625,119460.0,119450.0,1.00157037]
["bitfinex-derivatives","BTCF0:USTF0",1755049782200,1.81801625,119460.0,119450.0,1.00174684]
["bitfinex-derivatives","BTCF0:USTF0",1755049786300,0.90147,119460.0,119450.0,1.00174684]
["bitfinex-derivatives","BTCF0:USTF0",1755049786504,1.78020575,119460.0,119450.0,1.00174684]
["bitfinex-derivatives","BTCF0:USTF0",1755049786801,1.78020575,119460.0,119450.0,1.83457259]
["bitfinex-derivatives","BTCF0:USTF0",1755049788510,1.78020575,119460.0,119450.0,1.00174519]
["bitfinex-derivatives","BTCF0:USTF0",1755049788702,1.78020575,119460.0,119450.0,1.83457094]
["bitfinex-derivatives","BTCF0:USTF0",1755049789007,0.94738,119460.0,119450.0,1.83457094]
["bitfinex-derivatives","BTCF0:USTF0",1755049789208,1.78020575,119460.0,119450.0,1.83457094]
["bitfinex-derivatives","BTCF0:USTF0",1755049789395,0.7216,119460.0,119450.0,1.83457094]
["bitfinex-derivatives","BTCF0:USTF0",1755049789600,1.26349575,119470.0,119460.0,0.2023305]
["bitfinex-derivatives","BTCF0:USTF0",1755049789804,1.26349575,119470.0,119460.0,0.99517809]
["bitfinex-derivatives","BTCF0:USTF0",1755049790007,2.76349575,119470.0,119460.0,0.99517809]
["bitfinex-derivatives","BTCF0:USTF0",1755049790308,2.94720925,119470.0,119460.0,1.14590202]
["bitfinex-derivatives","BTCF0:USTF0",1755049790700,2.94720925,119470.0,119460.0,1.13309443]
["bitfinex-derivatives","BTCF0:USTF0",1755049791307,2.94720925,119470.0,119460.0,1.13509443]
["bitfinex-derivatives","BTCF0:USTF0",1755049791705,2.94720925,119470.0,119460.0,0.0857205]
["bitfinex-derivatives","BTCF0:USTF0",1755049791910,2.94720925,119470.0,119460.0,0.8657205]
["bitfinex-derivatives","BTCF0:USTF0",1755049795215,2.94720925,119470.0,119460.0,0.8667205]
["bitfinex-derivatives","BTCF0:USTF0",1755049796518,1.44720925,119470.0,119460.0,0.8826205]
["bitfinex-derivatives","BTCF0:USTF0",1755049796720,0.4445135,119470.0,119460.0,0.9853305]
["bitfinex-derivatives","BTCF0:USTF0",1755049797016,1.37795925,119470.0,119460.0,0.9853305]
["bitfinex-derivatives","BTCF0:USTF0",1755049797911,1.37795925,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049798216,1.39311925,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049798517,1.30940575,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049798717,2.89311925,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049799213,2.89311925,119470.0,119460.0,0.9853305]
["bitfinex-derivatives","BTCF0:USTF0",1755049799411,2.89311925,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049799604,2.82324925,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049799810,2.0235235,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049800117,2.89482925,119470.0,119460.0,1.81815625]
["bitfinex-derivatives","BTCF0:USTF0",1755049801614,2.89482925,119470.0,119460.0,0.9853305]
["bitfinex-derivatives","BTCF0:USTF0",1755049802521,2.0620035,119470.0,119460.0,0.9853305]
["bitfinex-derivatives","BTCF0:USTF0",1755049802818,2.89482925,119470.0,119460.0,0.9853305]
["bitfinex-derivatives","BTCF0:USTF0",1755049806221,2.89482925,119470.0,119460.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1755049806522,2.89482925,119470.0,119460.0,0.9849305]
["bitfinex-derivatives","BTCF0:USTF0",1755049809819,2.89482925,119470.0,119460.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1755049810018,3.00482925,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049810224,1.50482925,119470.0,119460.0,0.8661605]
["bitfinex-derivatives","BTCF0:USTF0",1755049812725,1.36639089,119470.0,119460.0,0.8661605]
["bitfinex-derivatives","BTCF0:USTF0",1755049813921,1.36639089,119470.0,119460.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1755049814230,1.36639089,119470.0,119460.0,0.8661605]
["bitfinex-derivatives","BTCF0:USTF0",1755049822734,1.36639089,119470.0,119460.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1755049822930,1.36639089,119470.0,119460.0,0.8658005]
["bitfinex-derivatives","BTCF0:USTF0",1755049823433,1.36639089,119470.0,119460.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1755049824331,1.36639089,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049824538,1.36639089,119470.0,119460.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1755049825440,1.36639089,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755049825739,0.2032875,119450.0,119440.0,0.31080717]
["bitfinex-derivatives","BTCF0:USTF0",1755049825929,1.37847489,119450.0,119440.0,1.08980717]
["bitfinex-derivatives","BTCF0:USTF0",1755049826437,1.37847489,119450.0,119440.0,1.14840717]
["bitfinex-derivatives","BTCF0:USTF0",1755049827036,1.37847489,119450.0,119440.0,1.16304717]
["bitfinex-derivatives","BTCF0:USTF0",1755049827539,1.37847489,119450.0,119440.0,1.16704717]
["bitfinex-derivatives","BTCF0:USTF0",1755049828141,1.37847489,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049828534,0.6840875,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049828730,1.37847489,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049829638,0.6840875,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049829939,1.44503327,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049833140,0.75064588,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049833343,1.44503327,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049834648,1.58399666,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049838346,1.58399666,119450.0,119440.0,2.00239795]
["bitfinex-derivatives","BTCF0:USTF0",1755049841753,1.58399666,119450.0,119440.0,2.01493855]
["bitfinex-derivatives","BTCF0:USTF0",1755049842850,1.58399666,119450.0,119440.0,1.1815881]
["bitfinex-derivatives","BTCF0:USTF0",1755049843360,1.58399666,119450.0,119440.0,1.16904717]
["bitfinex-derivatives","BTCF0:USTF0",1755049843659,1.58399666,119450.0,119440.0,1.18158852]
["bitfinex-derivatives","BTCF0:USTF0",1755049844562,0.75064588,119450.0,119440.0,1.18158852]
["bitfinex-derivatives","BTCF0:USTF0",1755049844860,1.58399666,119450.0,119440.0,1.18158852]
["bitfinex-derivatives","BTCF0:USTF0",1755049845065,1.58399666,119450.0,119440.0,1.18158895]
["bitfinex-derivatives","BTCF0:USTF0",1755049845561,1.58399666,119450.0,119440.0,1.18158946]
["bitfinex-derivatives","BTCF0:USTF0",1755049848366,0.75064588,119450.0,119440.0,1.18158946]
["bitfinex-derivatives","BTCF0:USTF0",1755049848563,0.94335078,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049848864,1.57211,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049849060,2.40546078,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049849255,2.52546078,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049849454,2.40546078,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049851164,2.51546078,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049851569,2.40546078,119450.0,119440.0,2.01494024]
["bitfinex-derivatives","BTCF0:USTF0",1755049851768,2.33335078,119450.0,119440.0,2.16566417]
["bitfinex-derivatives","BTCF0:USTF0",1755049852068,2.40546078,119450.0,119440.0,2.16566417]
["bitfinex-derivatives","BTCF0:USTF0",1755049852566,2.40546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049855062,2.37160078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049855270,2.33335078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049855770,2.40546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049856267,2.59918828,119450.0,119440.0,1.18159559]
["bitfinex-derivatives","BTCF0:USTF0",1755049856471,2.40546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049858174,1.57211,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049858372,2.40546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049858671,1.57211,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049858860,2.40546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049859675,2.40546078,119450.0,119440.0,1.18159559]
["bitfinex-derivatives","BTCF0:USTF0",1755049859876,2.53546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049860076,2.40546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049860978,2.51546078,119450.0,119440.0,2.01494637]
["bitfinex-derivatives","BTCF0:USTF0",1755049861171,2.51546078,119450.0,119440.0,2.01494815]
["bitfinex-derivatives","BTCF0:USTF0",1755049862369,2.51546078,119450.0,119440.0,2.16567208]
["bitfinex-derivatives","BTCF0:USTF0",1755049862676,1.68211,119450.0,119440.0,2.16567208]
["bitfinex-derivatives","BTCF0:USTF0",1755049862880,2.51546078,119450.0,119440.0,2.16567208]
["bitfinex-derivatives","BTCF0:USTF0",1755049863074,2.51546078,119450.0,119440.0,1.3323213]
["bitfinex-derivatives","BTCF0:USTF0",1755049863279,2.51546078,119450.0,119440.0,2.16567208]
["bitfinex-derivatives","BTCF0:USTF0",1755049863583,2.59918828,119450.0,119440.0,1.3197711]
["bitfinex-derivatives","BTCF0:USTF0",1755049863782,2.59918828,119450.0,119440.0,1.33232137]
["bitfinex-derivatives","BTCF0:USTF0",1755049864079,2.57918828,119450.0,119440.0,1.33232137]
["bitfinex-derivatives","BTCF0:USTF0",1755049866180,2.49546078,119450.0,119440.0,1.33232137]
["bitfinex-derivatives","BTCF0:USTF0",1755049866780,2.49546078,119450.0,119440.0,2.16567215]
["bitfinex-derivatives","BTCF0:USTF0",1755049866981,2.49546078,119450.0,119440.0,2.01494822]
["bitfinex-derivatives","BTCF0:USTF0",1755049867883,2.49546078,119450.0,119440.0,1.18159744]
["bitfinex-derivatives","BTCF0:USTF0",1755049868083,2.49546078,119450.0,119440.0,2.01494822]
["bitfinex-derivatives","BTCF0:USTF0",1755049868979,2.40546078,119450.0,119440.0,2.01494822]
["bitfinex-derivatives","BTCF0:USTF0",1755049869384,2.52546078,119450.0,119440.0,2.01494822]
["bitfinex-derivatives","BTCF0:USTF0",1755049869780,2.52546078,119450.0,119440.0,2.00239795]
["bitfinex-derivatives","BTCF0:USTF0",1755049870084,2.60918828,119450.0,119440.0,1.05503008]
["bitfinex-derivatives","BTCF0:USTF0",1755049870283,2.60918828,119450.0,119440.0,2.02655331]
["bitfinex-derivatives","BTCF0:USTF0",1755049870473,2.60918828,119450.0,119440.0,1.20575415]
["bitfinex-derivatives","BTCF0:USTF0",1755049870873,2.52546078,119450.0,119440.0,1.20575415]
["bitfinex-derivatives","BTCF0:USTF0",1755049871789,2.52546078,119450.0,119440.0,2.03910493]
["bitfinex-derivatives","BTCF0:USTF0",1755049872286,2.51546078,119450.0,119440.0,2.03910493]
["bitfinex-derivatives","BTCF0:USTF0",1755049872481,2.40546078,119450.0,119440.0,2.03910493]
["bitfinex-derivatives","BTCF0:USTF0",1755049873384,0.04869,119450.0,119440.0,2.03910493]
["bitfinex-derivatives","BTCF0:USTF0",1755049873887,0.00901,119450.0,119440.0,2.03910493]
["bitfinex-derivatives","BTCF0:USTF0",1755049874092,1.93108,119460.0,119450.0,0.2023275]
["bitfinex-derivatives","BTCF0:USTF0",1755049874283,1.5,119460.0,119450.0,1.0482299]
["bitfinex-derivatives","BTCF0:USTF0",1755049874976,0.47977,119470.0,119460.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1755049875178,0.59977,119470.0,119460.0,1.8259429]
["bitfinex-derivatives","BTCF0:USTF0",1755049875981,0.47977,119470.0,119460.0,1.8259429]
["bitfinex-derivatives","BTCF0:USTF0",1755049876691,0.04869,119470.0,119460.0,1.83726847]
["bitfinex-derivatives","BTCF0:USTF0",1755049877083,0.44261683,119480.0,119470.0,0.1310235]
["bitfinex-derivatives","BTCF0:USTF0",1755049877388,0.49824683,119480.0,119470.0,0.21486512]
["bitfinex-derivatives","BTCF0:USTF0",1755049878487,0.61824683,119480.0,119470.0,0.21486512]
["bitfinex-derivatives","BTCF0:USTF0",1755049878689,0.49824683,119480.0,119470.0,0.21486512]
["bitfinex-derivatives","BTCF0:USTF0",1755049878884,0.49824683,119480.0,119470.0,0.2023135]
["bitfinex-derivatives","BTCF0:USTF0",1755049879081,0.49824683,119480.0,119470.0,0.21489308]
["bitfinex-derivatives","BTCF0:USTF0",1755049879289,0.60824683,119480.0,119470.0,0.21489308]
["bitfinex-derivatives","BTCF0:USTF0",1755049879490,0.47977,119480.0,119470.0,0.2320966]
["bitfinex-derivatives","BTCF0:USTF0",1755049879787,0.58977,119480.0,119470.0,0.2320966]
["bitfinex-derivatives","BTCF0:USTF0",1755049879988,0.58977,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049880290,0.11897,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049881086,0.20897,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049882493,0.11897,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049883891,0.22897,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049884086,0.11897,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049884878,0.24897,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049885185,0.3326765,119480.0,119470.0,0.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1755049888186,0.3326765,119480.0,119470.0,0.22792578]
["bitfinex-derivatives","BTCF0:USTF0",1755049888389,0.3326765,119480.0,119470.0,0.2404893]
["bitfinex-derivatives","BTCF0:USTF0",1755049889394,0.3326765,119480.0,119470.0,0.23208054]
["bitfinex-derivatives","BTCF0:USTF0",1755049890797,0.24897,119480.0,119470.0,0.23208054]
["bitfinex-derivatives","BTCF0:USTF0",1755049891805,0.3326765,119480.0,119470.0,0.24038661]
["bitfinex-derivatives","BTCF0:USTF0",1755049891998,0.24897,119480.0,119470.0,0.24038661]
["bitfinex-derivatives","BTCF0:USTF0",1755049893392,0.11897,119480.0,119470.0,0.24038661]
["bitfinex-derivatives","BTCF0:USTF0",1755049896005,0.22897,119480.0,119470.0,0.24038661]
["bitfinex-derivatives","BTCF0:USTF0",1755049896501,0.11897,119480.0,119470.0,0.24038661]
["bitfinex-derivatives","BTCF0:USTF0",1755049897303,0.11897,119480.0,119470.0,0.22782309]
["bitfinex-derivatives","BTCF0:USTF0",1755049897506,1.30586442,119490.0,119470.0,0.40781369]
["bitfinex-derivatives","BTCF0:USTF0",1755049897707,1.49570442,119490.0,119480.0,0.9784265]
["bitfinex-derivatives","BTCF0:USTF0",1755049898000,1.49570442,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049898396,0.849322,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049898597,1.68209362,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049900405,1.68309362,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049901812,0.850322,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049902010,1.68309362,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049902514,1.68409362,119490.0,119480.0,0.99099463]
["bitfinex-derivatives","BTCF0:USTF0",1755049903106,0.58578,119490.0,119480.0,1.82376625]
["bitfinex-derivatives","BTCF0:USTF0",1755049903306,0.53037,119490.0,119480.0,1.82376625]
["bitfinex-derivatives","BTCF0:USTF0",1755049903501,0.002,119490.0,119480.0,1.82376625]
["bitfinex-derivatives","BTCF0:USTF0",1755049904515,0.002,119490.0,119480.0,2.18456625]
["bitfinex-derivatives","BTCF0:USTF0",1755049904812,0.11741,119510.0,119500.0,0.2012525]
["bitfinex-derivatives","BTCF0:USTF0",1755049905016,0.11741,119510.0,119500.0,1.84053234]
["bitfinex-derivatives","BTCF0:USTF0",1755049905207,0.11741,119510.0,119500.0,1.00776072]
["bitfinex-derivatives","BTCF0:USTF0",1755049905407,0.11741,119510.0,119500.0,1.84053234]
["bitfinex-derivatives","BTCF0:USTF0",1755049905614,0.95018162,119510.0,119500.0,1.84053234]
["bitfinex-derivatives","BTCF0:USTF0",1755049905816,1.19357162,119520.0,119500.0,1.95272294]
["bitfinex-derivatives","BTCF0:USTF0",1755049906017,1.38709052,119520.0,119510.0,1.03401712]
["bitfinex-derivatives","BTCF0:USTF0",1755049906317,1.38709052,119520.0,119510.0,1.04458525]
["bitfinex-derivatives","BTCF0:USTF0",1755049906510,1.38709052,119520.0,119510.0,1.02801712]
["bitfinex-derivatives","BTCF0:USTF0",1755049906715,0.6018889,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049907319,0.4008,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049907523,0.15741,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049907722,0.2410885,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049908022,0.15741,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049908615,0.16041,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049910814,0.16041,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049911122,0.2440889,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049911322,0.16041,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049912125,0.2440888,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049912424,0.16041,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049913324,0.2440888,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049913526,0.16041,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049914422,0.2440888,119520.0,119510.0,0.21614409]
["bitfinex-derivatives","BTCF0:USTF0",1755049914620,0.2440888,119520.0,119510.0,0.20774897]
["bitfinex-derivatives","BTCF0:USTF0",1755049914821,0.2440888,119520.0,119510.0,0.98442897]
["bitfinex-derivatives","BTCF0:USTF0",1755049915423,0.2440888,119520.0,119510.0,0.99263859]
["bitfinex-derivatives","BTCF0:USTF0",1755049915620,0.2440888,119520.0,119510.0,0.98442897]
["bitfinex-derivatives","BTCF0:USTF0",1755049915817,1.29844306,119520.0,119510.0,0.98442897]
["bitfinex-derivatives","BTCF0:USTF0",1755049916019,1.29844306,119520.0,119510.0,0.87280329]
["bitfinex-derivatives","BTCF0:USTF0",1755049916216,1.29844306,119520.0,119510.0,0.94377329]
["bitfinex-derivatives","BTCF0:USTF0",1755049916421,1.29844306,119520.0,119510.0,0.99036329]
["bitfinex-derivatives","BTCF0:USTF0",1755049916927,0.6048888,119520.0,119510.0,0.99036329]
["bitfinex-derivatives","BTCF0:USTF0",1755049919134,0.6048888,119520.0,119510.0,0.95350329]
["bitfinex-derivatives","BTCF0:USTF0",1755049919631,0.6048888,119520.0,119510.0,0.87280329]
["bitfinex-derivatives","BTCF0:USTF0",1755049919828,1.29844306,119520.0,119510.0,0.87280329]
["bitfinex-derivatives","BTCF0:USTF0",1755049920031,1.29844306,119520.0,119510.0,0.09616329]
["bitfinex-derivatives","BTCF0:USTF0",1755049920230,1.29844306,119520.0,119510.0,0.87272329]
["bitfinex-derivatives","BTCF0:USTF0",1755049921328,1.29844306,119520.0,119510.0,0.87272342]
["bitfinex-derivatives","BTCF0:USTF0",1755049924036,1.29844306,119520.0,119510.0,0.87272726]
["bitfinex-derivatives","BTCF0:USTF0",1755049924335,1.29844306,119520.0,119510.0,0.87272724]
["bitfinex-derivatives","BTCF0:USTF0",1755049925935,0.6048888,119520.0,119510.0,0.87272724]
["bitfinex-derivatives","BTCF0:USTF0",1755049926139,1.29844306,119520.0,119510.0,0.87272724]
["bitfinex-derivatives","BTCF0:USTF0",1755049929141,1.29844306,119520.0,119510.0,0.78888174]
["bitfinex-derivatives","BTCF0:USTF0",1755049929740,1.31707748,119520.0,119510.0,0.87256754]
["bitfinex-derivatives","BTCF0:USTF0",1755049930037,1.31707748,119520.0,119510.0,0.88775754]
["bitfinex-derivatives","BTCF0:USTF0",1755049930229,1.31707748,119520.0,119510.0,0.99133754]
["bitfinex-derivatives","BTCF0:USTF0",1755049932732,1.31707748,119520.0,119510.0,0.21493754]
["bitfinex-derivatives","BTCF0:USTF0",1755049932936,1.31707748,119520.0,119510.0,0.05147174]
["bitfinex-derivatives","BTCF0:USTF0",1755049933142,1.31707748,119520.0,119510.0,0.78885792]
["bitfinex-derivatives","BTCF0:USTF0",1755049933831,1.31707748,119520.0,119510.0,0.01254202]
["bitfinex-derivatives","BTCF0:USTF0",1755049934939,0.2056057,119510.0,119500.0,0.87694819]
["bitfinex-derivatives","BTCF0:USTF0",1755049935139,1.37995996,119510.0,119500.0,0.87694819]
["bitfinex-derivatives","BTCF0:USTF0",1755049935441,1.37995996,119510.0,119500.0,0.79326009]
["bitfinex-derivatives","BTCF0:USTF0",1755049936945,1.38095996,119510.0,119500.0,0.79326009]
["bitfinex-derivatives","BTCF0:USTF0",1755049937745,1.38095996,119510.0,119500.0,0.87695299]
["bitfinex-derivatives","BTCF0:USTF0",1755049938446,1.38095996,119510.0,119500.0,0.79326009]
["bitfinex-derivatives","BTCF0:USTF0",1755049938644,1.38095996,119510.0,119500.0,0.87695299]
["bitfinex-derivatives","BTCF0:USTF0",1755049939240,1.38095996,119510.0,119500.0,0.10063299]
["bitfinex-derivatives","BTCF0:USTF0",1755049939450,1.38195996,119510.0,119500.0,0.87695299]
["bitfinex-derivatives","BTCF0:USTF0",1755049939645,1.38195996,119510.0,119500.0,0.89214299]
["bitfinex-derivatives","BTCF0:USTF0",1755049939846,1.38195996,119510.0,119500.0,0.95003299]
["bitfinex-derivatives","BTCF0:USTF0",1755049940243,1.38195996,119510.0,119500.0,0.96420299]
["bitfinex-derivatives","BTCF0:USTF0",1755049940444,1.38195996,119510.0,119500.0,0.99572299]
["bitfinex-derivatives","BTCF0:USTF0",1755049942955,1.38195996,119510.0,119500.0,0.91203009]
["bitfinex-derivatives","BTCF0:USTF0",1755049943253,1.38195996,119510.0,119500.0,0.99572299]
["bitfinex-derivatives","BTCF0:USTF0",1755049944858,0.6884057,119510.0,119500.0,0.99572299]
["bitfinex-derivatives","BTCF0:USTF0",1755049945059,1.38195996,119510.0,119500.0,0.99572299]
["bitfinex-derivatives","BTCF0:USTF0",1755049945847,1.38195996,119510.0,119500.0,0.91203009]
["bitfinex-derivatives","BTCF0:USTF0",1755049946253,1.38195996,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049946654,1.38195996,119510.0,119500.0,0.79314009]
["bitfinex-derivatives","BTCF0:USTF0",1755049946849,2.15815996,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049947750,1.4646057,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049947954,2.15815996,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049948865,1.38195996,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049952971,1.38195996,119510.0,119500.0,0.09045009]
["bitfinex-derivatives","BTCF0:USTF0",1755049954280,1.38195996,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049954666,0.6884057,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049954870,1.38195996,119510.0,119500.0,0.01694009]
["bitfinex-derivatives","BTCF0:USTF0",1755049958870,0.0836999,119490.0,119480.0,0.322625]
["bitfinex-derivatives","BTCF0:USTF0",1755049959079,1.36691416,119490.0,119480.0,1.0629586]
["bitfinex-derivatives","BTCF0:USTF0",1755049959781,1.72771416,119490.0,119480.0,1.0629586]
["bitfinex-derivatives","BTCF0:USTF0",1755049960673,1.72771416,119490.0,119480.0,1.0639586]
["bitfinex-derivatives","BTCF0:USTF0",1755049962279,1.73617887,119490.0,119480.0,0.9700186]
["bitfinex-derivatives","BTCF0:USTF0",1755049962480,1.73617887,119490.0,119480.0,0.9607686]
["bitfinex-derivatives","BTCF0:USTF0",1755049962980,1.73617887,119490.0,119480.0,0.9840086]
["bitfinex-derivatives","BTCF0:USTF0",1755049963183,1.73617887,119490.0,119480.0,1.0178786]
["bitfinex-derivatives","BTCF0:USTF0",1755049963873,1.73617887,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049964672,1.73617887,119490.0,119480.0,0.9443686]
["bitfinex-derivatives","BTCF0:USTF0",1755049964877,1.73617887,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049966988,1.72771416,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049967485,1.0341599,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049968484,1.0196199,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049968785,1.0341599,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049980994,0.3125599,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049981188,0.6733599,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049982594,1.36691416,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049982797,0.6733599,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049985595,0.6722199,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049991795,0.53299,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049991998,0.53299,119490.0,119480.0,1.72583286]
["bitfinex-derivatives","BTCF0:USTF0",1755049991999,0.4708,119490.0,119480.0,1.72583286]
["bitfinex-derivatives","BTCF0:USTF0",1755049992394,0.5545001,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049992997,0.6557701,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049993504,0.6713301,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049994599,1.50402556,119490.0,119480.0,1.86497406]
["bitfinex-derivatives","BTCF0:USTF0",1755049995903,1.50402556,119490.0,119480.0,1.0322786]
["bitfinex-derivatives","BTCF0:USTF0",1755049996202,1.50402556,119490.0,119480.0,1.86497406]
["bitfinex-derivatives","BTCF0:USTF0",1755049997897,1.42032546,119490.0,119480.0,1.86497406]
["bitfinex-derivatives","BTCF0:USTF0",1755049998102,1.30349546,119490.0,119480.0,1.86497406]
["bitfinex-derivatives","BTCF0:USTF0",1755049998400,0.4708,119490.0,119480.0,1.86497406]
["bitfinex-derivatives","BTCF0:USTF0",1755049999598,0.3608,119500.0,119490.0,0.1309301]
["bitfinex-derivatives","BTCF0:USTF0",1755049999801,0.12,119500.0,119490.0,1.03474556]
["bitfinex-derivatives","BTCF0:USTF0",1755050000103,1.51447566,119510.0,119500.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1755050000104,1.43078286,119510.0,119500.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1755050000402,0.3608,119510.0,119500.0,1.81001846]
["bitfinex-derivatives","BTCF0:USTF0",1755050000608,0.4708,119510.0,119500.0,1.81001846]
["bitfinex-derivatives","BTCF0:USTF0",1755050000998,0.3608,119510.0,119500.0,1.81001846]
["bitfinex-derivatives","BTCF0:USTF0",1755050002306,0.39269,119510.0,119500.0,1.81001846]
["bitfinex-derivatives","BTCF0:USTF0",1755050002506,0.37943442,119520.0,119500.0,1.90628006]
["bitfinex-derivatives","BTCF0:USTF0",1755050002808,0.57824442,119520.0,119510.0,0.2020361]
["bitfinex-derivatives","BTCF0:USTF0",1755050003107,0.18555442,119520.0,119510.0,0.2020361]
["bitfinex-derivatives","BTCF0:USTF0",1755050003608,0.13863442,119520.0,119510.0,0.2020361]
["bitfinex-derivatives","BTCF0:USTF0",1755050003803,0.13863442,119520.0,119510.0,0.2010361]
["bitfinex-derivatives","BTCF0:USTF0",1755050004808,0.13963442,119520.0,119510.0,0.2010361]
["bitfinex-derivatives","BTCF0:USTF0",1755050005008,0.01963442,119520.0,119510.0,0.8945154]
["bitfinex-derivatives","BTCF0:USTF0",1755050005205,0.47763,119540.0,119530.0,0.1309021]
["bitfinex-derivatives","BTCF0:USTF0",1755050005406,0.60763,119540.0,119530.0,1.6478514]
["bitfinex-derivatives","BTCF0:USTF0",1755050005714,0.60763,119540.0,119530.0,0.9543721]
["bitfinex-derivatives","BTCF0:USTF0",1755050005900,0.60763,119540.0,119530.0,0.9771821]
["bitfinex-derivatives","BTCF0:USTF0",1755050006602,0.24683,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050006796,0.23245,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050007110,0.17152,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050007306,0.21454,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050007610,0.23627,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050008210,0.25183,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050011611,0.135,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050012204,0.005,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050012409,0.135,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050012805,0.005,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050013112,0.135,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050013616,0.115,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050013820,0.005,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050014121,0.1725,119540.0,119530.0,1.3379821]
["bitfinex-derivatives","BTCF0:USTF0",1755050014310,0.3184956,119540.0,119530.0,0.9771821]
["bitfinex-derivatives","BTCF0:USTF0",1755050015611,1.3727749,119540.0,119530.0,0.2020221]
["bitfinex-derivatives","BTCF0:USTF0",1755050015811,1.3727749,119540.0,119530.0,0.9769021]
["bitfinex-derivatives","BTCF0:USTF0",1755050016120,1.3727749,119540.0,119530.0,0.1874721]
["bitfinex-derivatives","BTCF0:USTF0",1755050016412,1.3727749,119540.0,119530.0,0.9057821]
["bitfinex-derivatives","BTCF0:USTF0",1755050016614,1.3727749,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050017513,0.6792956,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050020419,1.3727749,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050024123,0.6792956,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050029914,1.3727749,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050032528,0.6792956,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050040330,0.115,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050040528,0.3152055,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050040732,1.14717535,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050041536,1.06350985,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050042734,1.14717545,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050043235,0.3152056,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050043427,1.14717545,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050043630,0.3152056,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050043828,1.06350985,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050044937,0.3152056,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050045128,1.06350985,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050046539,1.14717535,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050046743,1.14717535,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050047337,1.14717535,119540.0,119530.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1755050047529,1.14717535,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050047730,1.06350985,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050047930,0.23154,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050048136,1.06350985,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050048332,0.115,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050048838,0.005,119540.0,119530.0,1.80927195]
["bitfinex-derivatives","BTCF0:USTF0",1755050049231,0.3608,119550.0,119530.0,1.97661215]
["bitfinex-derivatives","BTCF0:USTF0",1755050049428,0.3608,119550.0,119540.0,1.03358535]
["bitfinex-derivatives","BTCF0:USTF0",1755050049636,0.49622125,119560.0,119550.0,0.2016085]
["bitfinex-derivatives","BTCF0:USTF0",1755050049834,0.49622125,119560.0,119550.0,1.80789835]
["bitfinex-derivatives","BTCF0:USTF0",1755050050035,1.5218426,119560.0,119550.0,1.80789835]
["bitfinex-derivatives","BTCF0:USTF0",1755050050237,1.4381911,119560.0,119550.0,1.80789835]
["bitfinex-derivatives","BTCF0:USTF0",1755050050644,0.68987275,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050050947,0.70987275,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050052451,0.62622125,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050052749,0.22154,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050053047,0.3001915,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050053348,0.3031915,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050053548,0.21954,119560.0,119550.0,0.9759285]
["bitfinex-derivatives","BTCF0:USTF0",1755050054042,0.21954,119560.0,119550.0,0.9769285]
["bitfinex-derivatives","BTCF0:USTF0",1755050054535,0.3031915,119560.0,119550.0,1.08222597]
["bitfinex-derivatives","BTCF0:USTF0",1755050054740,0.6639915,119560.0,119550.0,1.08222597]
["bitfinex-derivatives","BTCF0:USTF0",1755050055643,1.35708105,119560.0,119550.0,0.30790597]
["bitfinex-derivatives","BTCF0:USTF0",1755050055845,1.35708105,119560.0,119550.0,1.08206597]
["bitfinex-derivatives","BTCF0:USTF0",1755050056144,1.71488105,119560.0,119550.0,1.08506597]
["bitfinex-derivatives","BTCF0:USTF0",1755050057245,1.71488105,119560.0,119550.0,1.01386597]
["bitfinex-derivatives","BTCF0:USTF0",1755050057446,1.71488105,119560.0,119550.0,0.99257597]
["bitfinex-derivatives","BTCF0:USTF0",1755050057646,1.71488105,119560.0,119550.0,0.98345597]
["bitfinex-derivatives","BTCF0:USTF0",1755050057848,1.71488105,119560.0,119550.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755050058149,1.71488105,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755050058351,1.71488105,119560.0,119550.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1755050059040,1.71488105,119560.0,119550.0,0.96707607]
["bitfinex-derivatives","BTCF0:USTF0",1755050061250,1.0217915,119560.0,119550.0,0.96707607]
["bitfinex-derivatives","BTCF0:USTF0",1755050061452,1.71488105,119560.0,119550.0,0.96707607]
["bitfinex-derivatives","BTCF0:USTF0",1755050061750,1.71488105,119560.0,119550.0,0.8617786]
["bitfinex-derivatives","BTCF0:USTF0",1755050062152,1.0217915,119560.0,119550.0,0.8617786]
["bitfinex-derivatives","BTCF0:USTF0",1755050062337,1.71488105,119560.0,119550.0,0.8617786]
["bitfinex-derivatives","BTCF0:USTF0",1755050063651,1.71488105,119560.0,119550.0,0.8781186]
["bitfinex-derivatives","BTCF0:USTF0",1755050063850,1.71488105,119560.0,119550.0,0.9355286]
["bitfinex-derivatives","BTCF0:USTF0",1755050065052,1.71488105,119560.0,119550.0,0.9491986]
["bitfinex-derivatives","BTCF0:USTF0",1755050065850,1.0217915,119560.0,119550.0,0.9491986]
["bitfinex-derivatives","BTCF0:USTF0",1755050066054,1.71488105,119560.0,119550.0,0.9491986]
["bitfinex-derivatives","BTCF0:USTF0",1755050066644,1.71488105,119560.0,119550.0,1.05449607]
["bitfinex-derivatives","BTCF0:USTF0",1755050067547,1.71488105,119560.0,119550.0,0.26682597]
["bitfinex-derivatives","BTCF0:USTF0",1755050067751,1.71488105,119560.0,119550.0,0.89955747]
["bitfinex-derivatives","BTCF0:USTF0",1755050067946,1.71488105,119560.0,119550.0,0.88321747]
["bitfinex-derivatives","BTCF0:USTF0",1755050068146,1.71488105,119560.0,119550.0,0.10929747]
["bitfinex-derivatives","BTCF0:USTF0",1755050068349,1.0217915,119560.0,119550.0,0.88321747]
["bitfinex-derivatives","BTCF0:USTF0",1755050068549,1.0217915,119560.0,119550.0,0.10929747]
["bitfinex-derivatives","BTCF0:USTF0",1755050068550,1.71488105,119560.0,119550.0,0.10929747]
["bitfinex-derivatives","BTCF0:USTF0",1755050068752,1.71488105,119560.0,119550.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1755050069650,1.71488105,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755050071751,2.50740327,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755050072055,1.73348327,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755050074360,1.04039372,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755050074563,1.73348327,119560.0,119550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755050079749,1.73348327,119560.0,119550.0,0.0876585]
["bitfinex-derivatives","BTCF0:USTF0",1755050079949,1.04039372,119560.0,119550.0,0.0876585]
["bitfinex-derivatives","BTCF0:USTF0",1755050080159,1.04039372,119560.0,119550.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1755050082056,1.04039372,119560.0,119550.0,0.31461597]
["bitfinex-derivatives","BTCF0:USTF0",1755050084366,1.04039372,119560.0,119550.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1755050084966,1.04039372,119560.0,119550.0,0.9829985]
["bitfinex-derivatives","BTCF0:USTF0",1755050086765,1.04039372,119560.0,119550.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1755050086962,1.04039372,119560.0,119550.0,0.9829585]
["bitfinex-derivatives","BTCF0:USTF0",1755050091472,1.73348327,119560.0,119550.0,0.9829585]
["bitfinex-derivatives","BTCF0:USTF0",1755050091671,1.73348327,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050092673,1.04039372,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050092866,1.73348327,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050093272,1.04039372,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050093464,1.73348327,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050094075,1.73348327,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050094467,1.73348327,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050095673,1.04039372,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050101366,1.0217916,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050102271,0.7216,119560.0,119550.0,1.67596805]
["bitfinex-derivatives","BTCF0:USTF0",1755050102473,0.3608,119560.0,119550.0,1.67596805]
["bitfinex-derivatives","BTCF0:USTF0",1755050102677,0.4708,119560.0,119550.0,1.67596805]
["bitfinex-derivatives","BTCF0:USTF0",1755050102869,0.4908,119560.0,119550.0,1.67596805]
["bitfinex-derivatives","BTCF0:USTF0",1755050103274,0.52272,119560.0,119550.0,1.67596805]
["bitfinex-derivatives","BTCF0:USTF0",1755050103579,0.6063715,119560.0,119550.0,1.67596805]
["bitfinex-derivatives","BTCF0:USTF0",1755050103779,0.6063715,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050104077,0.6312215,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050104279,0.6404815,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050104465,0.6929115,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050104672,0.6929115,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050105271,0.60926,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050105468,0.47926,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050105974,0.46561,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050106383,0.5492615,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050107474,0.1884615,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050107675,0.5629115,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050108290,0.2021115,119560.0,119550.0,1.08817597]
["bitfinex-derivatives","BTCF0:USTF0",1755050108482,0.5629115,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050108679,0.6692615,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050108879,0.6829115,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050109398,0.47926,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050109576,0.56926,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050109886,0.20846,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050110287,0.11846,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050110979,0.21846,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050111680,0.11846,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050111879,0.22846,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050113083,0.11846,119560.0,119550.0,0.9828785]
["bitfinex-derivatives","BTCF0:USTF0",1755050113291,0.5985149,119570.0,119550.0,1.77075055]
["bitfinex-derivatives","BTCF0:USTF0",1755050113484,0.7565549,119570.0,119560.0,0.2014015]
["bitfinex-derivatives","BTCF0:USTF0",1755050114181,0.58926,119570.0,119560.0,0.2014015]
["bitfinex-derivatives","BTCF0:USTF0",1755050114691,0.6729045,119570.0,119560.0,0.2014015]
["bitfinex-derivatives","BTCF0:USTF0",1755050114988,0.58926,119570.0,119560.0,0.2014015]
["bitfinex-derivatives","BTCF0:USTF0",1755050115481,0.58926,119570.0,119560.0,0.2034015]
["bitfinex-derivatives","BTCF0:USTF0",1755050117691,0.58926,119570.0,119560.0,0.21190518]
["bitfinex-derivatives","BTCF0:USTF0",1755050118089,0.3609,119580.0,119560.0,1.01029789]
["bitfinex-derivatives","BTCF0:USTF0",1755050118390,0.46571,119580.0,119570.0,1.72606731]
["bitfinex-derivatives","BTCF0:USTF0",1755050119192,0.0001,119580.0,119570.0,1.72606731]
["bitfinex-derivatives","BTCF0:USTF0",1755050119595,0.0001,119580.0,119570.0,2.08686731]
["bitfinex-derivatives","BTCF0:USTF0",1755050119791,1.5001,119580.0,119570.0,2.08686731]
["bitfinex-derivatives","BTCF0:USTF0",1755050120691,1.5001,119580.0,119570.0,2.15240213]
["bitfinex-derivatives","BTCF0:USTF0",1755050121683,1.5001,119580.0,119570.0,2.15440213]
["bitfinex-derivatives","BTCF0:USTF0",1755050121894,1.5001,119580.0,119570.0,2.15540213]
["bitfinex-derivatives","BTCF0:USTF0",1755050122787,1.5001,119580.0,119570.0,2.05009897]
["bitfinex-derivatives","BTCF0:USTF0",1755050122984,0.01851652,119590.0,119580.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1755050123188,0.01851652,119590.0,119580.0,1.25527715]
["bitfinex-derivatives","BTCF0:USTF0",1755050123585,0.01851652,119590.0,119580.0,0.5621876]
["bitfinex-derivatives","BTCF0:USTF0",1755050123788,0.23697652,119590.0,119580.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1755050123992,0.21846,119590.0,119580.0,0.9742276]
["bitfinex-derivatives","BTCF0:USTF0",1755050124193,0.21846,119590.0,119580.0,1.0793304]
["bitfinex-derivatives","BTCF0:USTF0",1755050124400,0.57926,119590.0,119580.0,1.0793304]
["bitfinex-derivatives","BTCF0:USTF0",1755050124587,0.57926,119590.0,119580.0,1.0792904]
["bitfinex-derivatives","BTCF0:USTF0",1755050124988,0.57926,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050125195,1.27234955,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050125594,0.57926,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050125794,0.6628907,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050126497,0.57926,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050126796,0.58926,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050127099,0.59926,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050127997,0.6828906,119590.0,119580.0,1.0802904]
["bitfinex-derivatives","BTCF0:USTF0",1755050128496,0.6828906,119590.0,119580.0,0.9751876]
["bitfinex-derivatives","BTCF0:USTF0",1755050129495,0.59926,119590.0,119580.0,0.9751876]
["bitfinex-derivatives","BTCF0:USTF0",1755050130092,0.59926,119590.0,119580.0,0.9761876]
["bitfinex-derivatives","BTCF0:USTF0",1755050131199,0.6828906,119590.0,119580.0,0.9761876]
["bitfinex-derivatives","BTCF0:USTF0",1755050131906,0.59926,119590.0,119580.0,0.9761876]
["bitfinex-derivatives","BTCF0:USTF0",1755050132599,0.6828906,119590.0,119580.0,0.9761876]
["bitfinex-derivatives","BTCF0:USTF0",1755050133497,0.6828906,119590.0,119580.0,1.0812904]
["bitfinex-derivatives","BTCF0:USTF0",1755050133698,1.37598015,119590.0,119580.0,0.9792904]
["bitfinex-derivatives","BTCF0:USTF0",1755050134000,1.37598015,119590.0,119580.0,0.9633004]
["bitfinex-derivatives","BTCF0:USTF0",1755050134194,1.37598015,119590.0,119580.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1755050134502,1.37598015,119590.0,119580.0,0.8581977]
["bitfinex-derivatives","BTCF0:USTF0",1755050139999,1.37598015,119590.0,119580.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1755050140302,1.37598015,119590.0,119580.0,0.8581576]
["bitfinex-derivatives","BTCF0:USTF0",1755050143606,1.37598015,119590.0,119580.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1755050144708,1.37598015,119590.0,119580.0,0.8581577]
["bitfinex-derivatives","BTCF0:USTF0",1755050145910,1.73678015,119590.0,119580.0,0.8581577]
["bitfinex-derivatives","BTCF0:USTF0",1755050148014,1.73678015,119590.0,119580.0,0.8746577]
["bitfinex-derivatives","BTCF0:USTF0",1755050148210,1.73678015,119590.0,119580.0,0.9070977]
["bitfinex-derivatives","BTCF0:USTF0",1755050148414,1.73678015,119590.0,119580.0,0.9320377]
["bitfinex-derivatives","BTCF0:USTF0",1755050148609,1.0436906,119590.0,119580.0,0.9320377]
["bitfinex-derivatives","BTCF0:USTF0",1755050148807,1.73678015,119590.0,119580.0,0.9455777]
["bitfinex-derivatives","BTCF0:USTF0",1755050149808,1.73678015,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050150410,1.0436906,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050150613,1.73678015,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050152517,1.0436906,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050154426,1.73678015,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050158532,0.6828906,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050158715,1.73678015,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050160627,0.6124706,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050161136,0.5736906,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050161315,0.4808,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050161514,0.3608,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050161718,0.5544306,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050162026,0.5639706,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050162220,0.6361606,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050162419,0.6573606,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050162720,0.6730506,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050163725,0.3122506,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050163923,0.6730506,119590.0,119580.0,0.9784777]
["bitfinex-derivatives","BTCF0:USTF0",1755050169931,1.36614015,119590.0,119580.0,0.1350377]
["bitfinex-derivatives","BTCF0:USTF0",1755050170133,1.36614015,119590.0,119580.0,0.9069977]
["bitfinex-derivatives","BTCF0:USTF0",1755050170325,1.36614015,119590.0,119580.0,0.0856377]
["bitfinex-derivatives","BTCF0:USTF0",1755050170531,1.3845345,119590.0,119580.0,0.8575977]
["bitfinex-derivatives","BTCF0:USTF0",1755050171944,0.69144495,119590.0,119580.0,0.8575977]
["bitfinex-derivatives","BTCF0:USTF0",1755050172138,1.3845345,119590.0,119580.0,0.8575977]
["bitfinex-derivatives","BTCF0:USTF0",1755050173235,1.3845345,119590.0,119580.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1755050175337,1.3845345,119590.0,119580.0,0.8575977]
["bitfinex-derivatives","BTCF0:USTF0",1755050175740,1.36614015,119590.0,119580.0,0.8575977]
["bitfinex-derivatives","BTCF0:USTF0",1755050176541,1.36614015,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050176745,1.36614015,119590.0,119580.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1755050179338,1.38450374,119590.0,119580.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1755050179638,1.38450374,119590.0,119580.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1755050180144,1.38450374,119590.0,119580.0,0.84622]
["bitfinex-derivatives","BTCF0:USTF0",1755050181144,1.38472495,119590.0,119580.0,0.84622]
["bitfinex-derivatives","BTCF0:USTF0",1755050181542,1.38472495,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050181746,2.15644495,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050184849,2.15684726,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050185751,2.32409526,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050186951,0.1300816,119560.0,119550.0,1.0947446]
["bitfinex-derivatives","BTCF0:USTF0",1755050187150,0.6830716,119560.0,119550.0,1.0947446]
["bitfinex-derivatives","BTCF0:USTF0",1755050188350,0.6830716,119560.0,119550.0,1.1421346]
["bitfinex-derivatives","BTCF0:USTF0",1755050189048,0.6830716,119560.0,119550.0,1.1451346]
["bitfinex-derivatives","BTCF0:USTF0",1755050189446,0.6830716,119560.0,119550.0,1.1491346]
["bitfinex-derivatives","BTCF0:USTF0",1755050190240,1.37510115,119560.0,119550.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1755050190445,1.37510115,119560.0,119550.0,0.2101787]
["bitfinex-derivatives","BTCF0:USTF0",1755050190645,0.6820116,119560.0,119550.0,0.2101787]
["bitfinex-derivatives","BTCF0:USTF0",1755050194352,0.6820116,119560.0,119550.0,0.9817387]
["bitfinex-derivatives","BTCF0:USTF0",1755050197058,0.6820116,119560.0,119550.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1755050197261,0.6820116,119560.0,119550.0,0.9817386]
["bitfinex-derivatives","BTCF0:USTF0",1755050200071,0.6820116,119560.0,119550.0,0.9816586]
["bitfinex-derivatives","BTCF0:USTF0",1755050200973,0.5739916,119560.0,119550.0,0.9816586]
["bitfinex-derivatives","BTCF0:USTF0",1755050201277,0.6827816,119560.0,119550.0,0.9816586]
["bitfinex-derivatives","BTCF0:USTF0",1755050203378,0.6827816,119560.0,119550.0,0.2101786]
["bitfinex-derivatives","BTCF0:USTF0",1755050203780,0.6827816,119560.0,119550.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1755050204280,1.37587115,119560.0,119550.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1755050204681,0.6827816,119560.0,119550.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1755050205179,0.5644516,119560.0,119550.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1755050205578,0.6827816,119560.0,119550.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1755050208083,0.74982075,119560.0,119550.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1755050213186,0.74982075,119560.0,119550.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1755050213386,0.74982075,119560.0,119550.0,0.9815686]
["bitfinex-derivatives","BTCF0:USTF0",1755050215091,1.4429103,119560.0,119550.0,0.9815686]
["bitfinex-derivatives","BTCF0:USTF0",1755050215789,1.4429103,119560.0,119550.0,0.89791]
["bitfinex-derivatives","BTCF0:USTF0",1755050218782,1.58167881,119560.0,119550.0,0.89791]
["bitfinex-derivatives","BTCF0:USTF0",1755050219592,2.41353687,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050219789,2.41353687,119560.0,119550.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1755050225089,3.20331128,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050225999,3.20331128,119560.0,119550.0,0.0196959]
["bitfinex-derivatives","BTCF0:USTF0",1755050226787,1.46214804,119560.0,119550.0,0.0196959]
["bitfinex-derivatives","BTCF0:USTF0",1755050227197,1.46214804,119560.0,119550.0,0.0924359]
["bitfinex-derivatives","BTCF0:USTF0",1755050227696,1.46214804,119560.0,119550.0,0.0362959]
["bitfinex-derivatives","BTCF0:USTF0",1755050228493,1.46197531,119560.0,119550.0,0.0362959]
["bitfinex-derivatives","BTCF0:USTF0",1755050229496,1.46197531,119560.0,119550.0,0.0680859]
["bitfinex-derivatives","BTCF0:USTF0",1755050229690,1.46197531,119560.0,119550.0,0.0924359]
["bitfinex-derivatives","BTCF0:USTF0",1755050231299,1.46197531,119560.0,119550.0,0.0362959]
["bitfinex-derivatives","BTCF0:USTF0",1755050231895,1.46197531,119560.0,119550.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755050232099,1.46197531,119560.0,119550.0,0.03628863]
["bitfinex-derivatives","BTCF0:USTF0",1755050232595,1.46197531,119560.0,119550.0,0.03631351]
["bitfinex-derivatives","BTCF0:USTF0",1755050234301,1.46197531,119560.0,119550.0,0.0363131]
["bitfinex-derivatives","BTCF0:USTF0",1755050235194,1.46197531,119560.0,119550.0,0.03631297]
["bitfinex-derivatives","BTCF0:USTF0",1755050235406,1.46197531,119560.0,119550.0,0.10638297]
["bitfinex-derivatives","BTCF0:USTF0",1755050236900,1.46197531,119560.0,119550.0,0.09245297]
["bitfinex-derivatives","BTCF0:USTF0",1755050239605,1.46197531,119560.0,119550.0,0.06810297]
["bitfinex-derivatives","BTCF0:USTF0",1755050239904,1.46197531,119560.0,119550.0,0.03631297]
["bitfinex-derivatives","BTCF0:USTF0",1755050241206,1.46197531,119560.0,119550.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755050241404,1.46197531,119560.0,119550.0,0.036314]
["bitfinex-derivatives","BTCF0:USTF0",1755050241801,1.46197531,119560.0,119550.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1755050242106,1.46197531,119560.0,119550.0,0.138214]
["bitfinex-derivatives","BTCF0:USTF0",1755050244610,1.46197531,119560.0,119550.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1755050244911,1.46197531,119560.0,119550.0,0.036314]
["bitfinex-derivatives","BTCF0:USTF0",1755050246306,1.46148555,119560.0,119550.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1755050248623,2.43215841,119560.0,119550.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1755050249724,2.43212477,119560.0,119550.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1755050250426,2.43212477,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050250724,2.43212477,119560.0,119550.0,0.01972334]
["bitfinex-derivatives","BTCF0:USTF0",1755050255122,0.76809903,119560.0,119550.0,0.01972334]
["bitfinex-derivatives","BTCF0:USTF0",1755050255323,2.43212477,119560.0,119550.0,0.01972334]
["bitfinex-derivatives","BTCF0:USTF0",1755050256329,0.76809903,119560.0,119550.0,0.01972334]
["bitfinex-derivatives","BTCF0:USTF0",1755050256624,2.43212477,119560.0,119550.0,0.01972334]
["bitfinex-derivatives","BTCF0:USTF0",1755050259631,2.43212477,119560.0,119550.0,0.01972662]
["bitfinex-derivatives","BTCF0:USTF0",1755050260231,2.43212477,119560.0,119550.0,0.01972691]
["bitfinex-derivatives","BTCF0:USTF0",1755050262032,2.43212477,119560.0,119550.0,0.01972627]
["bitfinex-derivatives","BTCF0:USTF0",1755050265933,0.76809903,119560.0,119550.0,0.01972627]
["bitfinex-derivatives","BTCF0:USTF0",1755050266138,2.43212477,119560.0,119550.0,0.01972627]
["bitfinex-derivatives","BTCF0:USTF0",1755050268736,2.43212477,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050268936,2.43212477,119560.0,119550.0,0.01963756]
["bitfinex-derivatives","BTCF0:USTF0",1755050277941,2.43212477,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050278129,2.43212477,119560.0,119550.0,0.01963894]
["bitfinex-derivatives","BTCF0:USTF0",1755050280142,2.43212477,119560.0,119550.0,0.09274894]
["bitfinex-derivatives","BTCF0:USTF0",1755050280340,2.43212477,119560.0,119550.0,0.13847894]
["bitfinex-derivatives","BTCF0:USTF0",1755050281638,2.43212477,119560.0,119550.0,0.12456894]
["bitfinex-derivatives","BTCF0:USTF0",1755050281845,2.43212477,119560.0,119550.0,0.03588894]
["bitfinex-derivatives","BTCF0:USTF0",1755050282040,2.43212477,119560.0,119550.0,0.01963894]
["bitfinex-derivatives","BTCF0:USTF0",1755050286146,2.43212477,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050286346,2.43212477,119560.0,119550.0,0.01964034]
["bitfinex-derivatives","BTCF0:USTF0",1755050288442,2.43212477,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050288746,2.43212477,119560.0,119550.0,0.01964073]
["bitfinex-derivatives","BTCF0:USTF0",1755050295552,2.43212477,119560.0,119550.0,0.01963981]
["bitfinex-derivatives","BTCF0:USTF0",1755050296053,2.43212477,119560.0,119550.0,0.01963982]
["bitfinex-derivatives","BTCF0:USTF0",1755050297556,2.43212477,119560.0,119550.0,0.03588982]
["bitfinex-derivatives","BTCF0:USTF0",1755050297745,2.43212477,119560.0,119550.0,0.11613982]
["bitfinex-derivatives","BTCF0:USTF0",1755050298146,2.43212477,119560.0,119550.0,0.10222982]
["bitfinex-derivatives","BTCF0:USTF0",1755050298454,2.43212477,119560.0,119550.0,0.01963982]
["bitfinex-derivatives","BTCF0:USTF0",1755050300552,0.76809903,119560.0,119550.0,0.01963982]
["bitfinex-derivatives","BTCF0:USTF0",1755050300751,2.43212477,119560.0,119550.0,0.01963982]
["bitfinex-derivatives","BTCF0:USTF0",1755050304658,2.43212477,119560.0,119550.0,0.01963983]
["bitfinex-derivatives","BTCF0:USTF0",1755050307258,2.43271775,119560.0,119550.0,0.01963983]
["bitfinex-derivatives","BTCF0:USTF0",1755050310662,2.43271775,119560.0,119550.0,0.01964006]
["bitfinex-derivatives","BTCF0:USTF0",1755050310863,2.43280917,119560.0,119550.0,0.01964006]
["bitfinex-derivatives","BTCF0:USTF0",1755050313662,2.43280917,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050313856,2.43280917,119560.0,119550.0,0.01964006]
["bitfinex-derivatives","BTCF0:USTF0",1755050316067,2.43280917,119560.0,119550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755050316266,2.43280917,119560.0,119550.0,0.01964005]
["bitfinex-derivatives","BTCF0:USTF0",1755050316864,1.6007963,119560.0,119550.0,0.12515005]
["bitfinex-derivatives","BTCF0:USTF0",1755050317062,1.6007963,119560.0,119550.0,0.22254865]
["bitfinex-derivatives","BTCF0:USTF0",1755050319070,1.6007963,119560.0,119550.0,0.99074865]
["bitfinex-derivatives","BTCF0:USTF0",1755050322669,1.6007963,119560.0,119550.0,1.09609515]
["bitfinex-derivatives","BTCF0:USTF0",1755050322871,1.6007963,119560.0,119550.0,1.0834551]
["bitfinex-derivatives","BTCF0:USTF0",1755050323068,1.6007963,119560.0,119550.0,1.09620896]
["bitfinex-derivatives","BTCF0:USTF0",1755050325169,0.76878343,119560.0,119550.0,1.09620896]
["bitfinex-derivatives","BTCF0:USTF0",1755050325364,1.6007963,119560.0,119550.0,1.09620896]
["bitfinex-derivatives","BTCF0:USTF0",1755050325571,0.63061428,119560.0,119550.0,1.92822183]
["bitfinex-derivatives","BTCF0:USTF0",1755050325867,1.53422715,119560.0,119550.0,1.92822183]
["bitfinex-derivatives","BTCF0:USTF0",1755050326170,1.53422715,119560.0,119550.0,1.92819346]
["bitfinex-derivatives","BTCF0:USTF0",1755050328973,1.53422715,119560.0,119550.0,1.82287229]
["bitfinex-derivatives","BTCF0:USTF0",1755050331980,1.53422715,119560.0,119550.0,1.92819346]
["bitfinex-derivatives","BTCF0:USTF0",1755050332176,1.53422715,119560.0,119550.0,1.91544264]
["bitfinex-derivatives","BTCF0:USTF0",1755050332378,1.53422715,119560.0,119550.0,1.92818754]
["bitfinex-derivatives","BTCF0:USTF0",1755050332980,1.53422715,119560.0,119550.0,1.92818722]
["bitfinex-derivatives","BTCF0:USTF0",1755050340981,1.53422715,119560.0,119550.0,1.92818946]
["bitfinex-derivatives","BTCF0:USTF0",1755050341780,1.53422715,119560.0,119550.0,1.92819032]
["bitfinex-derivatives","BTCF0:USTF0",1755050343489,0.70221428,119560.0,119550.0,1.92819032]
["bitfinex-derivatives","BTCF0:USTF0",1755050343894,1.53422715,119560.0,119550.0,1.92819032]
["bitfinex-derivatives","BTCF0:USTF0",1755050346392,1.53422715,119560.0,119550.0,1.82286915]
["bitfinex-derivatives","BTCF0:USTF0",1755050346593,1.53422715,119560.0,119550.0,1.92825965]
["bitfinex-derivatives","BTCF0:USTF0",1755050347792,1.51526447,119560.0,119550.0,1.92825965]
["bitfinex-derivatives","BTCF0:USTF0",1755050348695,0.6832516,119560.0,119550.0,1.92825965]
["bitfinex-derivatives","BTCF0:USTF0",1755050348883,1.51526447,119560.0,119550.0,1.92825965]
["bitfinex-derivatives","BTCF0:USTF0",1755050349596,1.51526447,119560.0,119550.0,1.82286915]
["bitfinex-derivatives","BTCF0:USTF0",1755050352100,0.6832516,119560.0,119550.0,1.82286915]
["bitfinex-derivatives","BTCF0:USTF0",1755050352298,1.51526447,119560.0,119550.0,1.82286915]
["bitfinex-derivatives","BTCF0:USTF0",1755050352494,2.34727734,119560.0,119550.0,0.87056638]
["bitfinex-derivatives","BTCF0:USTF0",1755050352701,2.34727734,119560.0,119550.0,0.8578187]
["bitfinex-derivatives","BTCF0:USTF0",1755050352998,1.51526447,119560.0,119550.0,0.95368505]
["bitfinex-derivatives","BTCF0:USTF0",1755050353197,1.51526447,119560.0,119550.0,0.99143505]
["bitfinex-derivatives","BTCF0:USTF0",1755050353796,1.51526447,119560.0,119550.0,0.88665505]
["bitfinex-derivatives","BTCF0:USTF0",1755050353989,2.34727734,119560.0,119550.0,0.89237874]
["bitfinex-derivatives","BTCF0:USTF0",1755050354697,3.11435734,119560.0,119550.0,0.12529874]
["bitfinex-derivatives","BTCF0:USTF0",1755050355000,3.11435734,119560.0,119550.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1755050356602,1.4503316,119560.0,119550.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1755050356898,0.6832516,119560.0,119550.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1755050357105,2.34727734,119560.0,119550.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1755050359806,0.6832516,119560.0,119550.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1755050359999,2.34727734,119560.0,119550.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1755050362003,2.34727734,119560.0,119550.0,0.01984594]
["bitfinex-derivatives","BTCF0:USTF0",1755050362809,2.34727734,119560.0,119550.0,0.01984403]
["bitfinex-derivatives","BTCF0:USTF0",1755050365209,2.34727734,119560.0,119550.0,0.01984105]
["bitfinex-derivatives","BTCF0:USTF0",1755050368117,2.34727734,119560.0,119550.0,0.01983918]
["bitfinex-derivatives","BTCF0:USTF0",1755050369909,0.1062156,119540.0,119530.0,0.87235239]
["bitfinex-derivatives","BTCF0:USTF0",1755050370116,1.51539847,119540.0,119530.0,0.88515316]
["bitfinex-derivatives","BTCF0:USTF0",1755050370318,1.51539847,119540.0,119530.0,0.96882576]
["bitfinex-derivatives","BTCF0:USTF0",1755050370514,1.51539847,119540.0,119530.0,1.00242576]
["bitfinex-derivatives","BTCF0:USTF0",1755050370818,1.51539847,119540.0,119530.0,1.01783576]
["bitfinex-derivatives","BTCF0:USTF0",1755050371004,1.51539847,119540.0,119530.0,1.02801499]
["bitfinex-derivatives","BTCF0:USTF0",1755050371205,1.51539847,119540.0,119530.0,1.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1755050371820,1.51539847,119540.0,119530.0,0.31033499]
["bitfinex-derivatives","BTCF0:USTF0",1755050372021,1.51539847,119540.0,119530.0,1.08321499]
["bitfinex-derivatives","BTCF0:USTF0",1755050376925,0.6833856,119540.0,119530.0,1.91522786]
["bitfinex-derivatives","BTCF0:USTF0",1755050377120,1.51539847,119540.0,119530.0,1.91522786]
["bitfinex-derivatives","BTCF0:USTF0",1755050377925,0.6833856,119540.0,119530.0,1.91522786]
["bitfinex-derivatives","BTCF0:USTF0",1755050378119,1.51539847,119540.0,119530.0,1.91522786]
["bitfinex-derivatives","BTCF0:USTF0",1755050380027,1.51539847,119540.0,119530.0,1.91499736]
["bitfinex-derivatives","BTCF0:USTF0",1755050380420,1.51539847,119540.0,119530.0,1.80979547]
["bitfinex-derivatives","BTCF0:USTF0",1755050381318,1.51539847,119540.0,119530.0,0.9777826]
["bitfinex-derivatives","BTCF0:USTF0",1755050382021,1.51539847,119540.0,119530.0,0.99050531]
["bitfinex-derivatives","BTCF0:USTF0",1755050382529,1.51539847,119540.0,119530.0,0.99050521]
["bitfinex-derivatives","BTCF0:USTF0",1755050382930,1.51539847,119540.0,119530.0,1.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1755050383132,1.52395014,119540.0,119530.0,1.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1755050383339,1.51539847,119540.0,119530.0,1.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1755050386839,1.51539847,119540.0,119530.0,0.15398528]
["bitfinex-derivatives","BTCF0:USTF0",1755050387139,1.51539847,119540.0,119530.0,0.89825528]
["bitfinex-derivatives","BTCF0:USTF0",1755050387342,1.51539847,119540.0,119530.0,0.97724528]
["bitfinex-derivatives","BTCF0:USTF0",1755050387534,1.51539847,119540.0,119530.0,1.00007528]
["bitfinex-derivatives","BTCF0:USTF0",1755050388436,1.51539847,119540.0,119530.0,1.00002901]
["bitfinex-derivatives","BTCF0:USTF0",1755050388943,1.51539847,119540.0,119530.0,1.00002912]
["bitfinex-derivatives","BTCF0:USTF0",1755050389146,0.6833856,119540.0,119530.0,1.00002912]
["bitfinex-derivatives","BTCF0:USTF0",1755050389445,1.51539847,119540.0,119530.0,1.00002912]
["bitfinex-derivatives","BTCF0:USTF0",1755050389844,1.51539847,119540.0,119530.0,0.9775425]
["bitfinex-derivatives","BTCF0:USTF0",1755050390046,1.51539847,119540.0,119530.0,0.98735258]
["bitfinex-derivatives","BTCF0:USTF0",1755050390343,1.51539847,119540.0,119530.0,0.99021945]
["bitfinex-derivatives","BTCF0:USTF0",1755050390545,1.51539847,119540.0,119530.0,0.99017945]
["bitfinex-derivatives","BTCF0:USTF0",1755050390734,1.51539847,119540.0,119530.0,0.22071258]
["bitfinex-derivatives","BTCF0:USTF0",1755050391044,1.51539847,119540.0,119530.0,0.9775025]
["bitfinex-derivatives","BTCF0:USTF0",1755050391750,1.51539847,119540.0,119530.0,0.99017956]
["bitfinex-derivatives","BTCF0:USTF0",1755050392350,1.51539847,119540.0,119530.0,0.99998975]
["bitfinex-derivatives","BTCF0:USTF0",1755050393248,1.51539847,119540.0,119530.0,0.98731258]
["bitfinex-derivatives","BTCF0:USTF0",1755050393446,1.51539847,119540.0,119530.0,0.99999016]
["bitfinex-derivatives","BTCF0:USTF0",1755050393840,1.51539847,119540.0,119530.0,1.83200303]
["bitfinex-derivatives","BTCF0:USTF0",1755050394148,1.51539847,119540.0,119530.0,0.99999016]
["bitfinex-derivatives","BTCF0:USTF0",1755050394352,1.51539847,119540.0,119530.0,1.83200303]
["bitfinex-derivatives","BTCF0:USTF0",1755050395455,1.51539847,119540.0,119530.0,1.82219295]
["bitfinex-derivatives","BTCF0:USTF0",1755050397349,1.51539847,119540.0,119530.0,0.99018008]
["bitfinex-derivatives","BTCF0:USTF0",1755050400751,0.6833856,119540.0,119530.0,0.99018008]
["bitfinex-derivatives","BTCF0:USTF0",1755050400953,1.51539847,119540.0,119530.0,0.99018008]
["bitfinex-derivatives","BTCF0:USTF0",1755050401652,1.51539847,119540.0,119530.0,0.9775025]
["bitfinex-derivatives","BTCF0:USTF0",1755050401858,1.51539847,119540.0,119530.0,0.99018415]
["bitfinex-derivatives","BTCF0:USTF0",1755050402160,1.51539847,119540.0,119530.0,0.89578415]
["bitfinex-derivatives","BTCF0:USTF0",1755050402350,1.51539847,119540.0,119530.0,0.87295415]
["bitfinex-derivatives","BTCF0:USTF0",1755050402553,1.51539847,119540.0,119530.0,0.87283415]
["bitfinex-derivatives","BTCF0:USTF0",1755050403159,1.51539847,119540.0,119530.0,0.92093415]
["bitfinex-derivatives","BTCF0:USTF0",1755050403360,1.51539847,119540.0,119530.0,0.96609415]
["bitfinex-derivatives","BTCF0:USTF0",1755050403555,1.51539847,119540.0,119530.0,0.88242165]
["bitfinex-derivatives","BTCF0:USTF0",1755050403748,1.87619847,119540.0,119530.0,0.88242165]
["bitfinex-derivatives","BTCF0:USTF0",1755050403952,1.87619847,119540.0,119530.0,0.02268165]
["bitfinex-derivatives","BTCF0:USTF0",1755050404153,1.87619847,119540.0,119530.0,0.78916382]
["bitfinex-derivatives","BTCF0:USTF0",1755050404555,1.87619847,119540.0,119530.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1755050404762,1.87619847,119540.0,119530.0,0.7891636]
["bitfinex-derivatives","BTCF0:USTF0",1755050404954,1.87619847,119540.0,119530.0,0.0226836]
["bitfinex-derivatives","BTCF0:USTF0",1755050405464,2.64267847,119540.0,119530.0,0.0226836]
["bitfinex-derivatives","BTCF0:USTF0",1755050405963,2.64267847,119540.0,119530.0,0.0166836]
["bitfinex-derivatives","BTCF0:USTF0",1755050406166,2.64267847,119540.0,119530.0,0.0196836]
["bitfinex-derivatives","BTCF0:USTF0",1755050406557,2.64267847,119540.0,119530.0,0.0156836]
["bitfinex-derivatives","BTCF0:USTF0",1755050406761,2.64267847,119540.0,119530.0,0.0186836]
["bitfinex-derivatives","BTCF0:USTF0",1755050407652,2.64267847,119540.0,119530.0,0.0136836]
["bitfinex-derivatives","BTCF0:USTF0",1755050407856,2.64267847,119540.0,119530.0,0.0146836]
["bitfinex-derivatives","BTCF0:USTF0",1755050410658,2.64267847,119540.0,119530.0,0.01467283]
["bitfinex-derivatives","BTCF0:USTF0",1755050413169,2.64267847,119540.0,119530.0,0.0145104]
["bitfinex-derivatives","BTCF0:USTF0",1755050414962,2.64267847,119540.0,119530.0,0.01451183]
["bitfinex-derivatives","BTCF0:USTF0",1755050416861,0.1049704,119520.0,119510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1755050417067,2.33647614,119520.0,119510.0,0.10577506]
["bitfinex-derivatives","BTCF0:USTF0",1755050417369,1.50446327,119520.0,119510.0,0.12876506]
["bitfinex-derivatives","BTCF0:USTF0",1755050417573,1.50446327,119520.0,119510.0,0.02839506]
["bitfinex-derivatives","BTCF0:USTF0",1755050417771,1.50446327,119520.0,119510.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1755050418068,2.33647614,119520.0,119510.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1755050418571,1.50446327,119520.0,119510.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755050419364,1.50446327,119520.0,119510.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1755050420259,3.46371614,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755050422269,3.46371614,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050422574,3.46371614,119520.0,119510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755050423974,3.46371614,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050424477,3.48239588,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050425767,3.48339588,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050426476,0.1308642,119500.0,119490.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755050426770,1.88527707,119500.0,119490.0,0.1999512]
["bitfinex-derivatives","BTCF0:USTF0",1755050427167,1.89377847,119500.0,119490.0,0.1999512]
["bitfinex-derivatives","BTCF0:USTF0",1755050427663,1.88527707,119500.0,119490.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755050428277,1.95182769,119500.0,119490.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1755050428579,1.95182769,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050429581,1.11981482,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050429774,1.95182769,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050431583,1.11981482,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050431880,1.95182769,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050432874,1.11981482,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050433280,1.95182769,119500.0,119490.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755050433879,1.95182769,119500.0,119490.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1755050434071,1.95182769,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050435086,2.71830769,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050445384,1.95182769,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050445585,2.71830769,119500.0,119490.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1755050445790,1.84342769,119500.0,119490.0,1.02255397]
["bitfinex-derivatives","BTCF0:USTF0",1755050445986,1.08343482,119500.0,119490.0,1.03702397]
["bitfinex-derivatives","BTCF0:USTF0",1755050446485,1.85810769,119500.0,119490.0,1.03702397]
["bitfinex-derivatives","BTCF0:USTF0",1755050446685,0.9352942,119500.0,119490.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1755050446891,1.0530642,119500.0,119490.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1755050447389,1.0530642,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050449390,0.9810442,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050449591,1.0530642,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050450691,0.9352942,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050451086,0.9692442,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050451286,1.0164942,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050458296,1.0164942,119500.0,119490.0,0.8893511]
["bitfinex-derivatives","BTCF0:USTF0",1755050458491,1.0164942,119500.0,119490.0,0.9570211]
["bitfinex-derivatives","BTCF0:USTF0",1755050458795,1.0164942,119500.0,119490.0,0.9714911]
["bitfinex-derivatives","BTCF0:USTF0",1755050460187,1.71024273,119500.0,119490.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1755050460397,2.47664273,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050464801,1.7828942,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050465007,2.47664273,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050472605,2.6157782,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050475811,1.7828942,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050476109,2.6157782,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050479404,2.4857782,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050479600,2.6157782,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050482914,2.6057782,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050485311,1.7728942,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050485512,2.6057782,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050487018,1.7728942,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050487311,1.7728942,119500.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050487312,0.2031007,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050487518,2.54266567,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050488111,1.70978167,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050488710,1.70978167,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755050490322,1.70978167,119490.0,119480.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755050490918,2.47606167,119490.0,119480.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755050500023,3.30894567,119490.0,119480.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755050503433,2.47606167,119490.0,119480.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755050504136,2.47606167,119490.0,119480.0,0.01475731]
["bitfinex-derivatives","BTCF0:USTF0",1755050504634,2.47606167,119490.0,119480.0,0.01475738]
["bitfinex-derivatives","BTCF0:USTF0",1755050506136,3.30894567,119490.0,119480.0,0.01475738]
["bitfinex-derivatives","BTCF0:USTF0",1755050511441,3.30894567,119490.0,119480.0,0.01476322]
["bitfinex-derivatives","BTCF0:USTF0",1755050511946,3.30894567,119490.0,119480.0,0.01476351]
["bitfinex-derivatives","BTCF0:USTF0",1755050512843,3.30894567,119490.0,119480.0,0.01476471]
["bitfinex-derivatives","BTCF0:USTF0",1755050513843,1.64317767,119490.0,119480.0,0.01476611]
["bitfinex-derivatives","BTCF0:USTF0",1755050514049,3.30894567,119490.0,119480.0,0.01476611]
["bitfinex-derivatives","BTCF0:USTF0",1755050516951,3.30894567,119490.0,119480.0,0.01477328]
["bitfinex-derivatives","BTCF0:USTF0",1755050519150,3.30894567,119490.0,119480.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755050527056,0.0837213,119460.0,119450.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1755050527259,1.5274853,119460.0,119450.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755050527458,1.54641916,119460.0,119450.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755050528051,1.54599164,119460.0,119450.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755050528745,1.5543937,119460.0,119450.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755050528951,1.53545984,119460.0,119450.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1755050529159,1.53545984,119460.0,119450.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1755050529661,1.52705778,119460.0,119450.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1755050530059,1.52705778,119460.0,119450.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755050533458,1.52705778,119460.0,119450.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1755050533849,1.52705778,119460.0,119450.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755050534257,0.69417378,119460.0,119450.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755050534461,1.52705778,119460.0,119450.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755050535261,1.52705778,119460.0,119450.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755050536161,1.52705778,119460.0,119450.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1755050536351,1.52705778,119460.0,119450.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755050536553,1.52705778,119460.0,119450.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755050537262,1.52705778,119460.0,119450.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755050537650,1.52705778,119460.0,119450.0,0.1690083]
["bitfinex-derivatives","BTCF0:USTF0",1755050538162,0.69417378,119460.0,119450.0,0.1690083]
["bitfinex-derivatives","BTCF0:USTF0",1755050538460,1.52705778,119460.0,119450.0,0.1690083]
["bitfinex-derivatives","BTCF0:USTF0",1755050541162,1.52705778,119460.0,119450.0,0.1688883]
["bitfinex-derivatives","BTCF0:USTF0",1755050541764,1.52705778,119460.0,119450.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1755050544964,1.52705778,119460.0,119450.0,0.1013783]
["bitfinex-derivatives","BTCF0:USTF0",1755050551271,1.52705778,119460.0,119450.0,0.0857283]
["bitfinex-derivatives","BTCF0:USTF0",1755050555567,1.52705778,119460.0,119450.0,0.23605959]
["bitfinex-derivatives","BTCF0:USTF0",1755050556767,0.1302279,119450.0,119440.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1755050556963,1.54258529,119450.0,119440.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1755050557166,0.60699,119450.0,119440.0,0.9166167]
["bitfinex-derivatives","BTCF0:USTF0",1755050557371,0.6907179,119450.0,119440.0,1.0436392]
["bitfinex-derivatives","BTCF0:USTF0",1755050557559,1.5236019,119450.0,119440.0,1.0436392]
["bitfinex-derivatives","BTCF0:USTF0",1755050557765,1.5236019,119450.0,119440.0,0.1001427]
["bitfinex-derivatives","BTCF0:USTF0",1755050557963,1.5236019,119450.0,119440.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1755050558470,1.5236019,119450.0,119440.0,0.09752253]
["bitfinex-derivatives","BTCF0:USTF0",1755050558667,2.37477975,119450.0,119440.0,0.01378983]
["bitfinex-derivatives","BTCF0:USTF0",1755050558867,3.14265975,119450.0,119440.0,0.01478983]
["bitfinex-derivatives","BTCF0:USTF0",1755050559171,3.14265975,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050559369,3.14265975,119450.0,119440.0,0.01479092]
["bitfinex-derivatives","BTCF0:USTF0",1755050559564,0.1999318,119430.0,119420.0,2.2845009]
["bitfinex-derivatives","BTCF0:USTF0",1755050559766,1.5236158,119430.0,119420.0,2.2845009]
["bitfinex-derivatives","BTCF0:USTF0",1755050559963,1.5236158,119430.0,119420.0,0.2512424]
["bitfinex-derivatives","BTCF0:USTF0",1755050560366,1.5236158,119430.0,119420.0,0.1674939]
["bitfinex-derivatives","BTCF0:USTF0",1755050561074,1.5319469,119430.0,119420.0,0.1674939]
["bitfinex-derivatives","BTCF0:USTF0",1755050561573,1.8927469,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755050561874,0.1302558,119410.0,119400.0,0.28000367]
["bitfinex-derivatives","BTCF0:USTF0",1755050562079,1.5236298,119410.0,119400.0,0.1879317]
["bitfinex-derivatives","BTCF0:USTF0",1755050562268,1.5236298,119410.0,119400.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1755050562771,1.5236298,119410.0,119400.0,0.0837591]
["bitfinex-derivatives","BTCF0:USTF0",1755050563372,1.5236298,119410.0,119400.0,0.1241991]
["bitfinex-derivatives","BTCF0:USTF0",1755050563573,1.5236298,119410.0,119400.0,0.1799191]
["bitfinex-derivatives","BTCF0:USTF0",1755050563769,0.6907458,119410.0,119400.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1755050563983,1.5236298,119410.0,119400.0,0.1889491]
["bitfinex-derivatives","BTCF0:USTF0",1755050564866,1.5236298,119410.0,119400.0,0.1909491]
["bitfinex-derivatives","BTCF0:USTF0",1755050565068,1.5236298,119410.0,119400.0,0.1919491]
["bitfinex-derivatives","BTCF0:USTF0",1755050566071,0.1211727,119400.0,119390.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1755050566271,1.5045467,119400.0,119390.0,0.2512989]
["bitfinex-derivatives","BTCF0:USTF0",1755050566474,1.5045467,119400.0,119390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1755050567076,2.3374307,119400.0,119390.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1755050567377,2.3374307,119400.0,119390.0,0.0837641]
["bitfinex-derivatives","BTCF0:USTF0",1755050568175,0.1302698,119390.0,119380.0,0.1676334]
["bitfinex-derivatives","BTCF0:USTF0",1755050568478,1.5136438,119390.0,119380.0,0.9765934]
["bitfinex-derivatives","BTCF0:USTF0",1755050568774,1.5136438,119390.0,119380.0,0.1676334]
["bitfinex-derivatives","BTCF0:USTF0",1755050569277,1.5136438,119390.0,119380.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1755050569473,1.5136438,119390.0,119380.0,0.2412934]
["bitfinex-derivatives","BTCF0:USTF0",1755050569677,1.5136438,119390.0,119380.0,0.1252969]
["bitfinex-derivatives","BTCF0:USTF0",1755050569979,1.5136438,119390.0,119380.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1755050570674,1.3759404,119390.0,119380.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1755050572681,1.3759404,119390.0,119380.0,0.13813692]
["bitfinex-derivatives","BTCF0:USTF0",1755050572983,1.3759404,119390.0,119380.0,0.05435699]
["bitfinex-derivatives","BTCF0:USTF0",1755050573175,1.3759404,119390.0,119380.0,0.01391699]
["bitfinex-derivatives","BTCF0:USTF0",1755050573574,1.3759404,119390.0,119380.0,0.09769379]
["bitfinex-derivatives","BTCF0:USTF0",1755050573981,1.3759404,119390.0,119380.0,0.01391699]
["bitfinex-derivatives","BTCF0:USTF0",1755050574768,1.3759404,119390.0,119380.0,0.09769379]
["bitfinex-derivatives","BTCF0:USTF0",1755050574976,1.38442473,119390.0,119380.0,0.09769379]
["bitfinex-derivatives","BTCF0:USTF0",1755050575576,1.3759404,119390.0,119380.0,0.09769379]
["bitfinex-derivatives","BTCF0:USTF0",1755050575882,1.3759404,119390.0,119380.0,0.12172379]
["bitfinex-derivatives","BTCF0:USTF0",1755050577981,1.3759404,119390.0,119380.0,0.1088868]
["bitfinex-derivatives","BTCF0:USTF0",1755050578179,1.3759404,119390.0,119380.0,0.12171809]
["bitfinex-derivatives","BTCF0:USTF0",1755050578585,1.3759404,119390.0,119380.0,0.12171875]
["bitfinex-derivatives","BTCF0:USTF0",1755050579480,1.3759404,119390.0,119380.0,0.17185875]
["bitfinex-derivatives","BTCF0:USTF0",1755050580381,0.6563398,119390.0,119380.0,0.20217875]
["bitfinex-derivatives","BTCF0:USTF0",1755050580679,0.6563398,119390.0,119380.0,0.20826875]
["bitfinex-derivatives","BTCF0:USTF0",1755050581075,1.3760404,119390.0,119380.0,0.20826875]
["bitfinex-derivatives","BTCF0:USTF0",1755050585881,1.3760404,119390.0,119380.0,0.19314875]
["bitfinex-derivatives","BTCF0:USTF0",1755050586081,0.6808598,119390.0,119380.0,0.12077875]
["bitfinex-derivatives","BTCF0:USTF0",1755050586277,1.3760404,119390.0,119380.0,0.12077875]
["bitfinex-derivatives","BTCF0:USTF0",1755050586478,1.3760404,119390.0,119380.0,0.12081238]
["bitfinex-derivatives","BTCF0:USTF0",1755050586683,1.3760404,119390.0,119380.0,0.09772238]
["bitfinex-derivatives","BTCF0:USTF0",1755050587080,1.3760404,119390.0,119380.0,0.12081238]
["bitfinex-derivatives","BTCF0:USTF0",1755050588088,1.3760404,119390.0,119380.0,0.17027238]
["bitfinex-derivatives","BTCF0:USTF0",1755050588291,0.6808598,119390.0,119380.0,0.19318238]
["bitfinex-derivatives","BTCF0:USTF0",1755050588592,1.3760404,119390.0,119380.0,0.19927238]
["bitfinex-derivatives","BTCF0:USTF0",1755050589187,0.6808598,119390.0,119380.0,0.19927238]
["bitfinex-derivatives","BTCF0:USTF0",1755050589588,1.3760404,119390.0,119380.0,0.19927238]
["bitfinex-derivatives","BTCF0:USTF0",1755050589782,0.6808598,119390.0,119380.0,0.19927238]
["bitfinex-derivatives","BTCF0:USTF0",1755050589983,1.3760404,119390.0,119380.0,0.19927238]
["bitfinex-derivatives","BTCF0:USTF0",1755050591284,1.3760404,119390.0,119380.0,0.19827238]
["bitfinex-derivatives","BTCF0:USTF0",1755050591685,0.6808598,119390.0,119380.0,0.20769238]
["bitfinex-derivatives","BTCF0:USTF0",1755050591892,0.6818598,119390.0,119380.0,0.20769238]
["bitfinex-derivatives","BTCF0:USTF0",1755050592990,0.57357,119390.0,119380.0,0.20769238]
["bitfinex-derivatives","BTCF0:USTF0",1755050593186,0.21277,119390.0,119380.0,0.37522038]
["bitfinex-derivatives","BTCF0:USTF0",1755050593386,0.001,119390.0,119380.0,1.43120098]
["bitfinex-derivatives","BTCF0:USTF0",1755050593590,0.001,119390.0,119380.0,1.26367298]
["bitfinex-derivatives","BTCF0:USTF0",1755050593779,0.001,119390.0,119380.0,1.43120098]
["bitfinex-derivatives","BTCF0:USTF0",1755050593983,0.001,119390.0,119380.0,0.73602038]
["bitfinex-derivatives","BTCF0:USTF0",1755050594182,0.001,119390.0,119380.0,1.43120098]
["bitfinex-derivatives","BTCF0:USTF0",1755050594582,0.001,119390.0,119380.0,0.73602038]
["bitfinex-derivatives","BTCF0:USTF0",1755050595394,0.0962789,119400.0,119390.0,0.1956198]
["bitfinex-derivatives","BTCF0:USTF0",1755050595593,0.16173,119400.0,119390.0,1.33700709]
["bitfinex-derivatives","BTCF0:USTF0",1755050595893,0.37065,119410.0,119400.0,0.1956127]
["bitfinex-derivatives","BTCF0:USTF0",1755050596096,0.55305,119410.0,119400.0,0.20835634]
["bitfinex-derivatives","BTCF0:USTF0",1755050596584,0.57757,119410.0,119400.0,0.20835634]
["bitfinex-derivatives","BTCF0:USTF0",1755050596786,0.6613257,119410.0,119400.0,0.20835634]
["bitfinex-derivatives","BTCF0:USTF0",1755050596989,0.3005257,119410.0,119400.0,0.20835634]
["bitfinex-derivatives","BTCF0:USTF0",1755050597190,0.3154357,119410.0,119400.0,0.20835634]
["bitfinex-derivatives","BTCF0:USTF0",1755050597391,0.3154357,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050598098,0.3184357,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050598794,0.23468,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050599495,0.3184358,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050601081,0.3194358,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050601995,1.0146164,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050602881,0.23568,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050604193,0.21116,119410.0,119400.0,0.20635634]
["bitfinex-derivatives","BTCF0:USTF0",1755050604601,0.21116,119410.0,119400.0,0.20633562]
["bitfinex-derivatives","BTCF0:USTF0",1755050604794,0.23568,119410.0,119400.0,0.20633562]
["bitfinex-derivatives","BTCF0:USTF0",1755050605289,0.23568,119410.0,119400.0,0.20633563]
["bitfinex-derivatives","BTCF0:USTF0",1755050605485,0.10116,119410.0,119400.0,0.90151623]
["bitfinex-derivatives","BTCF0:USTF0",1755050605887,0.10116,119410.0,119400.0,0.20633563]
["bitfinex-derivatives","BTCF0:USTF0",1755050606093,0.06697,119410.0,119400.0,0.20633563]
["bitfinex-derivatives","BTCF0:USTF0",1755050607100,0.06497,119410.0,119400.0,0.20633324]
["bitfinex-derivatives","BTCF0:USTF0",1755050607299,0.10016,119410.0,119400.0,0.20633324]
["bitfinex-derivatives","BTCF0:USTF0",1755050607898,0.09916,119410.0,119400.0,0.20633324]
["bitfinex-derivatives","BTCF0:USTF0",1755050609400,1.59816,119410.0,119400.0,0.20633324]
["bitfinex-derivatives","BTCF0:USTF0",1755050611194,0.09816,119410.0,119400.0,0.20633324]
["bitfinex-derivatives","BTCF0:USTF0",1755050611399,0.09313,119430.0,119420.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1755050611612,0.16635,119430.0,119420.0,0.98142954]
["bitfinex-derivatives","BTCF0:USTF0",1755050611793,0.07968,119430.0,119420.0,2.03741014]
["bitfinex-derivatives","BTCF0:USTF0",1755050612200,0.02317,119440.0,119420.0,2.37237564]
["bitfinex-derivatives","BTCF0:USTF0",1755050612399,0.10285,119450.0,119440.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1755050612700,1.71285,119450.0,119440.0,1.23256664]
["bitfinex-derivatives","BTCF0:USTF0",1755050612899,1.796578,119450.0,119440.0,1.23256664]
["bitfinex-derivatives","BTCF0:USTF0",1755050613107,1.796578,119450.0,119440.0,1.23056664]
["bitfinex-derivatives","BTCF0:USTF0",1755050613306,1.71285,119450.0,119440.0,1.23056664]
["bitfinex-derivatives","BTCF0:USTF0",1755050613506,2.4225506,119450.0,119440.0,1.22856664]
["bitfinex-derivatives","BTCF0:USTF0",1755050613713,2.4225506,119450.0,119440.0,1.2138461]
["bitfinex-derivatives","BTCF0:USTF0",1755050614009,2.4225506,119450.0,119440.0,1.22655116]
["bitfinex-derivatives","BTCF0:USTF0",1755050614194,2.4255506,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050614399,1.73237,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050615907,1.8160979,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050617007,2.5112785,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050618411,1.8160979,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050619109,1.73237,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050619703,1.8160979,119450.0,119440.0,1.23502332]
["bitfinex-derivatives","BTCF0:USTF0",1755050620211,1.8160979,119450.0,119440.0,1.11694332]
["bitfinex-derivatives","BTCF0:USTF0",1755050620212,2.1768979,119450.0,119440.0,1.11694332]
["bitfinex-derivatives","BTCF0:USTF0",1755050620605,2.8720785,119450.0,119440.0,1.10847116]
["bitfinex-derivatives","BTCF0:USTF0",1755050622515,2.8720785,119450.0,119440.0,0.94204456]
["bitfinex-derivatives","BTCF0:USTF0",1755050623114,2.8720785,119450.0,119440.0,0.94204179]
["bitfinex-derivatives","BTCF0:USTF0",1755050624213,3.5672591,119450.0,119440.0,0.86431719]
["bitfinex-derivatives","BTCF0:USTF0",1755050624518,1.3720785,119450.0,119440.0,0.80431719]
["bitfinex-derivatives","BTCF0:USTF0",1755050625615,1.3720785,119450.0,119440.0,0.82782719]
["bitfinex-derivatives","BTCF0:USTF0",1755050627310,1.3629885,119450.0,119440.0,0.87526719]
["bitfinex-derivatives","BTCF0:USTF0",1755050627506,1.3629885,119450.0,119440.0,0.92239719]
["bitfinex-derivatives","BTCF0:USTF0",1755050628421,1.3629885,119450.0,119440.0,0.90844719]
["bitfinex-derivatives","BTCF0:USTF0",1755050628620,1.3629885,119450.0,119440.0,0.87526719]
["bitfinex-derivatives","BTCF0:USTF0",1755050629017,0.6537279,119450.0,119440.0,0.90844719]
["bitfinex-derivatives","BTCF0:USTF0",1755050629320,1.3489085,119450.0,119440.0,0.92239719]
["bitfinex-derivatives","BTCF0:USTF0",1755050629518,1.3629885,119450.0,119440.0,0.92239719]
["bitfinex-derivatives","BTCF0:USTF0",1755050630218,1.3629885,119450.0,119440.0,0.82782719]
["bitfinex-derivatives","BTCF0:USTF0",1755050631917,1.3629885,119450.0,119440.0,0.72058229]
["bitfinex-derivatives","BTCF0:USTF0",1755050632122,1.3629885,119450.0,119440.0,0.80431719]
["bitfinex-derivatives","BTCF0:USTF0",1755050632318,1.3629885,119450.0,119440.0,0.80415145]
["bitfinex-derivatives","BTCF0:USTF0",1755050632616,1.3629885,119450.0,119440.0,0.80415133]
["bitfinex-derivatives","BTCF0:USTF0",1755050632919,1.3629885,119450.0,119440.0,0.815125]
["bitfinex-derivatives","BTCF0:USTF0",1755050633121,1.3629885,119450.0,119440.0,0.82766231]
["bitfinex-derivatives","BTCF0:USTF0",1755050633420,1.3629885,119450.0,119440.0,0.82766228]
["bitfinex-derivatives","BTCF0:USTF0",1755050634318,1.3629885,119450.0,119440.0,0.01253728]
["bitfinex-derivatives","BTCF0:USTF0",1755050634518,1.3629885,119450.0,119440.0,0.78009728]
["bitfinex-derivatives","BTCF0:USTF0",1755050634718,1.3629885,119450.0,119440.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1755050634918,1.3629885,119450.0,119440.0,0.7801016]
["bitfinex-derivatives","BTCF0:USTF0",1755050635119,1.3629885,119450.0,119440.0,0.8036116]
["bitfinex-derivatives","BTCF0:USTF0",1755050635419,1.3629885,119450.0,119440.0,0.8873465]
["bitfinex-derivatives","BTCF0:USTF0",1755050635620,1.3489085,119450.0,119440.0,0.9819165]
["bitfinex-derivatives","BTCF0:USTF0",1755050638119,1.3629885,119450.0,119440.0,0.9819165]
["bitfinex-derivatives","BTCF0:USTF0",1755050638922,1.3489085,119450.0,119440.0,0.9819165]
["bitfinex-derivatives","BTCF0:USTF0",1755050639723,1.2644285,119450.0,119440.0,0.9819165]
["bitfinex-derivatives","BTCF0:USTF0",1755050639922,1.3122785,119450.0,119440.0,0.9819165]
["bitfinex-derivatives","BTCF0:USTF0",1755050640119,1.3122785,119450.0,119440.0,0.98192821]
["bitfinex-derivatives","BTCF0:USTF0",1755050640725,1.3504085,119450.0,119440.0,0.98192821]
["bitfinex-derivatives","BTCF0:USTF0",1755050641023,1.3504085,119450.0,119440.0,0.9693749]
["bitfinex-derivatives","BTCF0:USTF0",1755050641216,1.3504085,119450.0,119440.0,0.98193142]
["bitfinex-derivatives","BTCF0:USTF0",1755050641724,1.3504085,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050642826,1.2869585,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050643017,0.125,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050643327,1.3606385,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050643720,0.9998385,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050643927,0.3046579,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050644128,0.9998385,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050645626,0.3046579,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050645831,0.9998385,119450.0,119440.0,0.98193603]
["bitfinex-derivatives","BTCF0:USTF0",1755050646914,0.9998385,119450.0,119440.0,0.98193517]
["bitfinex-derivatives","BTCF0:USTF0",1755050649332,1.0139185,119450.0,119440.0,0.21437517]
["bitfinex-derivatives","BTCF0:USTF0",1755050649525,1.3747185,119450.0,119440.0,0.90499517]
["bitfinex-derivatives","BTCF0:USTF0",1755050649725,1.3747185,119450.0,119440.0,0.88844517]
["bitfinex-derivatives","BTCF0:USTF0",1755050650030,1.3747185,119450.0,119440.0,0.11980542]
["bitfinex-derivatives","BTCF0:USTF0",1755050650223,1.3747185,119450.0,119440.0,0.88832542]
["bitfinex-derivatives","BTCF0:USTF0",1755050650624,1.3747185,119450.0,119440.0,0.11980542]
["bitfinex-derivatives","BTCF0:USTF0",1755050650824,1.39305644,119450.0,119440.0,0.86473542]
["bitfinex-derivatives","BTCF0:USTF0",1755050651027,1.39305644,119450.0,119440.0,0.88924542]
["bitfinex-derivatives","BTCF0:USTF0",1755050651731,1.39305644,119450.0,119440.0,0.78100052]
["bitfinex-derivatives","BTCF0:USTF0",1755050651924,2.25567704,119450.0,119440.0,0.01256052]
["bitfinex-derivatives","BTCF0:USTF0",1755050652324,0.1937449,119440.0,119430.0,0.8527413]
["bitfinex-derivatives","BTCF0:USTF0",1755050652524,1.3597255,119440.0,119430.0,0.88981298]
["bitfinex-derivatives","BTCF0:USTF0",1755050652723,1.3597255,119440.0,119430.0,0.80607168]
["bitfinex-derivatives","BTCF0:USTF0",1755050653124,1.3597255,119440.0,119430.0,0.03707168]
["bitfinex-derivatives","BTCF0:USTF0",1755050653831,1.3607255,119440.0,119430.0,0.03707168]
["bitfinex-derivatives","BTCF0:USTF0",1755050655026,1.3607255,119440.0,119430.0,0.01256168]
["bitfinex-derivatives","BTCF0:USTF0",1755050655433,1.3607255,119440.0,119430.0,0.01356168]
["bitfinex-derivatives","BTCF0:USTF0",1755050656140,1.3607255,119440.0,119430.0,0.01355213]
["bitfinex-derivatives","BTCF0:USTF0",1755050659435,1.3607255,119440.0,119430.0,0.03805711]
["bitfinex-derivatives","BTCF0:USTF0",1755050659940,1.3607255,119440.0,119430.0,0.01354711]
["bitfinex-derivatives","BTCF0:USTF0",1755050660142,2.1294855,119440.0,119430.0,0.01354711]
["bitfinex-derivatives","BTCF0:USTF0",1755050660938,1.3607255,119440.0,119430.0,0.01354711]
["bitfinex-derivatives","BTCF0:USTF0",1755050662534,1.3607255,119440.0,119430.0,0.01354182]
["bitfinex-derivatives","BTCF0:USTF0",1755050664845,1.3607255,119440.0,119430.0,0.03805182]
["bitfinex-derivatives","BTCF0:USTF0",1755050665744,1.3607255,119440.0,119430.0,0.13751372]
["bitfinex-derivatives","BTCF0:USTF0",1755050665941,1.3607255,119440.0,119430.0,0.08625182]
["bitfinex-derivatives","BTCF0:USTF0",1755050666336,1.3607255,119440.0,119430.0,0.16999382]
["bitfinex-derivatives","BTCF0:USTF0",1755050666945,1.3607255,119440.0,119430.0,0.08625182]
["bitfinex-derivatives","BTCF0:USTF0",1755050667632,1.3607255,119440.0,119430.0,0.05377182]
["bitfinex-derivatives","BTCF0:USTF0",1755050667836,1.3607255,119440.0,119430.0,0.13751382]
["bitfinex-derivatives","BTCF0:USTF0",1755050668036,1.3607255,119440.0,119430.0,0.16999382]
["bitfinex-derivatives","BTCF0:USTF0",1755050668540,1.3607255,119440.0,119430.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1755050668750,1.3607255,119440.0,119430.0,0.16998827]
["bitfinex-derivatives","BTCF0:USTF0",1755050668942,1.3607255,119440.0,119430.0,0.20091827]
["bitfinex-derivatives","BTCF0:USTF0",1755050669842,1.3466455,119440.0,119430.0,0.12178827]
["bitfinex-derivatives","BTCF0:USTF0",1755050670150,1.3607255,119440.0,119430.0,0.20165827]
["bitfinex-derivatives","BTCF0:USTF0",1755050670353,1.3607255,119440.0,119430.0,0.21663827]
["bitfinex-derivatives","BTCF0:USTF0",1755050673158,1.3607255,119440.0,119430.0,0.20165827]
["bitfinex-derivatives","BTCF0:USTF0",1755050675444,1.3607255,119440.0,119430.0,0.16940827]
["bitfinex-derivatives","BTCF0:USTF0",1755050676448,1.7215255,119440.0,119430.0,0.16940827]
["bitfinex-derivatives","BTCF0:USTF0",1755050677749,1.7215255,119440.0,119430.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1755050677945,1.7215255,119440.0,119430.0,0.16941882]
["bitfinex-derivatives","BTCF0:USTF0",1755050680155,1.7215255,119440.0,119430.0,0.16942767]
["bitfinex-derivatives","BTCF0:USTF0",1755050682759,1.7215255,119440.0,119430.0,0.16942757]
["bitfinex-derivatives","BTCF0:USTF0",1755050683956,1.7215255,119440.0,119430.0,0.16945151]
["bitfinex-derivatives","BTCF0:USTF0",1755050684950,1.7215255,119440.0,119430.0,0.05398961]
["bitfinex-derivatives","BTCF0:USTF0",1755050685753,1.7215255,119440.0,119430.0,0.13773161]
["bitfinex-derivatives","BTCF0:USTF0",1755050687053,1.7215255,119440.0,119430.0,0.125152]
["bitfinex-derivatives","BTCF0:USTF0",1755050687248,1.7215255,119440.0,119430.0,0.13773344]
["bitfinex-derivatives","BTCF0:USTF0",1755050689359,1.7215255,119440.0,119430.0,0.13773385]
["bitfinex-derivatives","BTCF0:USTF0",1755050692263,1.7215255,119440.0,119430.0,0.20170385]
["bitfinex-derivatives","BTCF0:USTF0",1755050692454,1.7215255,119440.0,119430.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1755050692654,2.69360138,119440.0,119430.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1755050692854,2.69360138,119440.0,119430.0,0.20170385]
["bitfinex-derivatives","BTCF0:USTF0",1755050693461,2.69360138,119440.0,119430.0,0.20185951]
["bitfinex-derivatives","BTCF0:USTF0",1755050694065,2.69360138,119440.0,119430.0,0.11811751]
["bitfinex-derivatives","BTCF0:USTF0",1755050694767,1.0263449,119440.0,119430.0,0.11811751]
["bitfinex-derivatives","BTCF0:USTF0",1755050694966,2.69360138,119440.0,119430.0,0.11811751]
["bitfinex-derivatives","BTCF0:USTF0",1755050696372,2.69360138,119440.0,119430.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755050696667,2.69360138,119440.0,119430.0,0.11811856]
["bitfinex-derivatives","BTCF0:USTF0",1755050697564,2.69360138,119440.0,119430.0,0.05414856]
["bitfinex-derivatives","BTCF0:USTF0",1755050697962,2.69360138,119440.0,119430.0,0.03824856]
["bitfinex-derivatives","BTCF0:USTF0",1755050699566,2.69360138,119440.0,119430.0,0.03824872]
["bitfinex-derivatives","BTCF0:USTF0",1755050699955,2.69360138,119440.0,119430.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1755050700165,2.69260138,119440.0,119430.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1755050700463,2.69460138,119440.0,119430.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1755050701670,2.69660138,119440.0,119430.0,0.01273872]
["bitfinex-derivatives","BTCF0:USTF0",1755050704672,0.1909219,119430.0,119420.0,0.1074688]
["bitfinex-derivatives","BTCF0:USTF0",1755050704874,1.49535014,119430.0,119420.0,0.03644723]
["bitfinex-derivatives","BTCF0:USTF0",1755050705170,1.49535014,119430.0,119420.0,0.03644665]
["bitfinex-derivatives","BTCF0:USTF0",1755050706171,1.49735014,119430.0,119420.0,0.03644665]
["bitfinex-derivatives","BTCF0:USTF0",1755050708671,1.49735014,119430.0,119420.0,0.01272665]
["bitfinex-derivatives","BTCF0:USTF0",1755050708968,1.49735014,119430.0,119410.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755050708969,0.1301789,119420.0,119410.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755050709170,1.70939093,119410.0,119400.0,0.95650969]
["bitfinex-derivatives","BTCF0:USTF0",1755050709376,3.84744741,119410.0,119400.0,0.94113969]
["bitfinex-derivatives","BTCF0:USTF0",1755050709575,3.01381917,119410.0,119400.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1755050709975,3.01381917,119410.0,119400.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755050711579,3.08229599,119410.0,119400.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755050711780,3.08229599,119410.0,119400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755050712678,2.94371062,119410.0,119400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755050716284,2.94371062,119410.0,119400.0,0.109483]
["bitfinex-derivatives","BTCF0:USTF0",1755050717185,2.94371062,119410.0,119400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755050717379,2.94371062,119410.0,119400.0,0.109483]
["bitfinex-derivatives","BTCF0:USTF0",1755050717878,2.94371062,119410.0,119400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755050719877,2.24866775,119410.0,119400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755050721089,2.24866775,119410.0,119400.0,0.03825121]
["bitfinex-derivatives","BTCF0:USTF0",1755050722082,2.94371062,119410.0,119400.0,0.03825121]
["bitfinex-derivatives","BTCF0:USTF0",1755050722888,2.94371062,119410.0,119400.0,0.01453121]
["bitfinex-derivatives","BTCF0:USTF0",1755050723189,2.94371062,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050723390,2.94371062,119410.0,119400.0,0.03825078]
["bitfinex-derivatives","BTCF0:USTF0",1755050723780,2.94371062,119410.0,119400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755050723981,2.94371062,119410.0,119400.0,0.03825078]
["bitfinex-derivatives","BTCF0:USTF0",1755050725189,2.94371062,119410.0,119400.0,0.01453078]
["bitfinex-derivatives","BTCF0:USTF0",1755050725491,3.71127062,119410.0,119400.0,0.01453078]
["bitfinex-derivatives","BTCF0:USTF0",1755050729696,3.71127062,119410.0,119400.0,0.03935078]
["bitfinex-derivatives","BTCF0:USTF0",1755050730895,3.71127062,119410.0,119400.0,0.01453078]
["bitfinex-derivatives","BTCF0:USTF0",1755050732097,3.71127062,119410.0,119400.0,0.03935078]
["bitfinex-derivatives","BTCF0:USTF0",1755050732297,3.71127062,119410.0,119400.0,0.01453078]
["bitfinex-derivatives","BTCF0:USTF0",1755050732498,3.71127062,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755050732700,4.68454169,119410.0,119400.0,0.01453364]
["bitfinex-derivatives","BTCF0:USTF0",1755050733203,4.68454169,119410.0,119400.0,0.01453462]
["bitfinex-derivatives","BTCF0:USTF0",1755050733401,4.68454169,119410.0,119400.0,0.03935462]
["bitfinex-derivatives","BTCF0:USTF0",1755050733595,4.68487205,119410.0,119400.0,0.03935462]
["bitfinex-derivatives","BTCF0:USTF0",1755050735706,4.68487205,119410.0,119400.0,0.03935751]
["bitfinex-derivatives","BTCF0:USTF0",1755050737203,4.66608686,119410.0,119400.0,0.03935751]
["bitfinex-derivatives","BTCF0:USTF0",1755050740403,4.66608686,119410.0,119400.0,0.09025751]
["bitfinex-derivatives","BTCF0:USTF0",1755050741704,4.66608686,119410.0,119400.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1755050742004,3.83192989,119410.0,119400.0,0.12116739]
["bitfinex-derivatives","BTCF0:USTF0",1755050742801,3.05028989,119410.0,119400.0,0.03936739]
["bitfinex-derivatives","BTCF0:USTF0",1755050743000,3.05028989,119410.0,119400.0,0.13483739]
["bitfinex-derivatives","BTCF0:USTF0",1755050743304,3.06436989,119410.0,119400.0,0.13483739]
["bitfinex-derivatives","BTCF0:USTF0",1755050744203,3.06436989,119410.0,119400.0,0.12116739]
["bitfinex-derivatives","BTCF0:USTF0",1755050744599,4.66632686,119410.0,119400.0,0.01454739]
["bitfinex-derivatives","BTCF0:USTF0",1755050744806,0.19115,119390.0,119380.0,1.1394971]
["bitfinex-derivatives","BTCF0:USTF0",1755050745105,1.49610697,119390.0,119380.0,1.1394971]
["bitfinex-derivatives","BTCF0:USTF0",1755050745303,1.49610697,119390.0,119380.0,1.0557207]
["bitfinex-derivatives","BTCF0:USTF0",1755050746305,1.49610697,119390.0,119380.0,1.0597207]
["bitfinex-derivatives","BTCF0:USTF0",1755050747405,1.49610697,119390.0,119380.0,1.0617207]
["bitfinex-derivatives","BTCF0:USTF0",1755050748705,1.46642697,119390.0,119380.0,1.0207007]
["bitfinex-derivatives","BTCF0:USTF0",1755050749204,1.48050697,119390.0,119380.0,1.0455207]
["bitfinex-derivatives","BTCF0:USTF0",1755050752205,1.46642697,119390.0,119380.0,1.0207007]
["bitfinex-derivatives","BTCF0:USTF0",1755050753211,1.46642697,119390.0,119380.0,1.17100039]
["bitfinex-derivatives","BTCF0:USTF0",1755050754704,1.46642697,119390.0,119380.0,1.0207007]
["bitfinex-derivatives","BTCF0:USTF0",1755050755712,0.63227,119390.0,119380.0,1.0207007]
["bitfinex-derivatives","BTCF0:USTF0",1755050756012,1.46642697,119390.0,119380.0,1.0207007]
["bitfinex-derivatives","BTCF0:USTF0",1755050756712,1.46642697,119390.0,119380.0,1.03331952]
["bitfinex-derivatives","BTCF0:USTF0",1755050757308,0.63227,119390.0,119380.0,1.03331952]
["bitfinex-derivatives","BTCF0:USTF0",1755050757618,1.46642697,119390.0,119380.0,1.03331952]
["bitfinex-derivatives","BTCF0:USTF0",1755050759003,1.46642697,119390.0,119380.0,1.03287952]
["bitfinex-derivatives","BTCF0:USTF0",1755050760213,1.46642697,119390.0,119380.0,1.03287987]
["bitfinex-derivatives","BTCF0:USTF0",1755050761313,0.63227,119390.0,119380.0,1.03287987]
["bitfinex-derivatives","BTCF0:USTF0",1755050761508,1.46642697,119390.0,119380.0,1.03287987]
["bitfinex-derivatives","BTCF0:USTF0",1755050762508,1.46642697,119390.0,119380.0,0.95360987]
["bitfinex-derivatives","BTCF0:USTF0",1755050762713,1.46642697,119390.0,119380.0,0.98464987]
["bitfinex-derivatives","BTCF0:USTF0",1755050762909,1.46642697,119390.0,119380.0,1.03282987]
["bitfinex-derivatives","BTCF0:USTF0",1755050769718,1.46642697,119390.0,119380.0,0.94905347]
["bitfinex-derivatives","BTCF0:USTF0",1755050771718,1.46642697,119390.0,119380.0,0.94905334]
["bitfinex-derivatives","BTCF0:USTF0",1755050772222,1.46642697,119390.0,119380.0,0.94905345]
["bitfinex-derivatives","BTCF0:USTF0",1755050773420,1.46642697,119390.0,119380.0,0.9364343]
["bitfinex-derivatives","BTCF0:USTF0",1755050773825,1.47488816,119390.0,119380.0,0.9364343]
["bitfinex-derivatives","BTCF0:USTF0",1755050774926,1.46642697,119390.0,119380.0,0.9364343]
["bitfinex-derivatives","BTCF0:USTF0",1755050776417,0.63227,119390.0,119380.0,0.9364343]
["bitfinex-derivatives","BTCF0:USTF0",1755050776718,1.46642697,119390.0,119380.0,0.9364343]
["bitfinex-derivatives","BTCF0:USTF0",1755050777031,1.45249697,119390.0,119380.0,0.9217143]
["bitfinex-derivatives","BTCF0:USTF0",1755050777321,1.46675697,119390.0,119380.0,0.9364343]
["bitfinex-derivatives","BTCF0:USTF0",1755050777921,1.46675697,119390.0,119380.0,0.9363943]
["bitfinex-derivatives","BTCF0:USTF0",1755050779026,1.46675697,119390.0,119380.0,0.1690743]
["bitfinex-derivatives","BTCF0:USTF0",1755050779234,1.46675697,119390.0,119380.0,0.9363943]
["bitfinex-derivatives","BTCF0:USTF0",1755050779526,0.6326,119390.0,119380.0,0.9363943]
["bitfinex-derivatives","BTCF0:USTF0",1755050779728,1.46675697,119390.0,119380.0,0.9363943]
["bitfinex-derivatives","BTCF0:USTF0",1755050781723,0.50231,119390.0,119380.0,1.77055127]
["bitfinex-derivatives","BTCF0:USTF0",1755050781933,0.4708,119390.0,119380.0,1.77059762]
["bitfinex-derivatives","BTCF0:USTF0",1755050782127,0.4708,119390.0,119380.0,1.92089731]
["bitfinex-derivatives","BTCF0:USTF0",1755050783020,0.4708,119390.0,119380.0,1.77059762]
["bitfinex-derivatives","BTCF0:USTF0",1755050784132,0.4708,119390.0,119380.0,0.93644065]
["bitfinex-derivatives","BTCF0:USTF0",1755050784431,0.4708,119390.0,119380.0,1.77059762]
["bitfinex-derivatives","BTCF0:USTF0",1755050784637,0.4708,119390.0,119380.0,0.93644065]
["bitfinex-derivatives","BTCF0:USTF0",1755050784838,0.4708,119390.0,119380.0,1.77059762]
["bitfinex-derivatives","BTCF0:USTF0",1755050785035,0.37501,119400.0,119390.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1755050785234,2.77871297,119410.0,119400.0,0.114803]
["bitfinex-derivatives","BTCF0:USTF0",1755050785447,2.95523297,119410.0,119400.0,0.930663]
["bitfinex-derivatives","BTCF0:USTF0",1755050787439,2.95523297,119410.0,119400.0,0.931663]
["bitfinex-derivatives","BTCF0:USTF0",1755050788330,2.121076,119410.0,119400.0,0.931663]
["bitfinex-derivatives","BTCF0:USTF0",1755050788628,2.95523297,119410.0,119400.0,0.931663]
["bitfinex-derivatives","BTCF0:USTF0",1755050792739,2.95523297,119410.0,119400.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1755050792936,4.15018994,119410.0,119400.0,0.852083]
["bitfinex-derivatives","BTCF0:USTF0",1755050793442,3.31603297,119410.0,119400.0,0.852083]
["bitfinex-derivatives","BTCF0:USTF0",1755050793641,2.481876,119410.0,119400.0,0.852083]
["bitfinex-derivatives","BTCF0:USTF0",1755050793841,3.31603297,119410.0,119400.0,0.852083]
["bitfinex-derivatives","BTCF0:USTF0",1755050796338,4.15018994,119410.0,119400.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1755050796635,4.15018994,119410.0,119400.0,0.852083]
["bitfinex-derivatives","BTCF0:USTF0",1755050796942,4.21808383,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050797128,4.21808383,119410.0,119400.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755050798141,4.30159251,119410.0,119400.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755050798333,5.06971251,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050798742,4.19389756,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755050798937,0.16283,119390.0,119380.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1755050799140,1.86043767,119390.0,119380.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1755050800144,1.86873027,119390.0,119380.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1755050800348,1.86873027,119390.0,119380.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1755050800847,1.86873027,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050801243,1.86043767,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050803849,1.86897808,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050806249,1.86897808,119390.0,119380.0,0.08590335]
["bitfinex-derivatives","BTCF0:USTF0",1755050807151,1.86043767,119390.0,119380.0,0.08590335]
["bitfinex-derivatives","BTCF0:USTF0",1755050809750,1.86043767,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050810351,1.86043767,119390.0,119380.0,0.08590335]
["bitfinex-derivatives","BTCF0:USTF0",1755050812848,1.86043767,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050813351,1.86043767,119390.0,119380.0,0.08590325]
["bitfinex-derivatives","BTCF0:USTF0",1755050813652,1.86043767,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050813952,1.86043767,119390.0,119380.0,0.08590325]
["bitfinex-derivatives","BTCF0:USTF0",1755050820657,1.86044106,119390.0,119380.0,0.08590325]
["bitfinex-derivatives","BTCF0:USTF0",1755050822160,0.98443,119390.0,119380.0,0.08590325]
["bitfinex-derivatives","BTCF0:USTF0",1755050822355,1.86044106,119390.0,119380.0,0.08590325]
["bitfinex-derivatives","BTCF0:USTF0",1755050823062,1.86044106,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050826562,1.86044106,119390.0,119380.0,0.08590325]
["bitfinex-derivatives","BTCF0:USTF0",1755050826861,1.86044106,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050828763,1.86044106,119390.0,119380.0,0.08590335]
["bitfinex-derivatives","BTCF0:USTF0",1755050829062,1.86044106,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050832059,1.86044106,119390.0,119380.0,0.08589585]
["bitfinex-derivatives","BTCF0:USTF0",1755050832261,1.86044106,119390.0,119380.0,0.16527585]
["bitfinex-derivatives","BTCF0:USTF0",1755050833756,1.49964106,119390.0,119380.0,0.16527585]
["bitfinex-derivatives","BTCF0:USTF0",1755050836069,1.49964106,119390.0,119380.0,0.06783635]
["bitfinex-derivatives","BTCF0:USTF0",1755050836374,1.86044106,119390.0,119380.0,0.03372635]
["bitfinex-derivatives","BTCF0:USTF0",1755050836564,1.86044106,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050838764,1.86052928,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050845371,0.98443,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050845670,1.86052928,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050851661,0.98443,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050851866,1.86052928,119390.0,119380.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1755050853677,0.164077,119370.0,119360.0,0.15029969]
["bitfinex-derivatives","BTCF0:USTF0",1755050853870,1.53955084,119370.0,119360.0,0.15029969]
["bitfinex-derivatives","BTCF0:USTF0",1755050854471,0.164084,119360.0,119350.0,1.21774539]
["bitfinex-derivatives","BTCF0:USTF0",1755050854663,1.53098328,119360.0,119350.0,1.21774539]
["bitfinex-derivatives","BTCF0:USTF0",1755050855376,1.53098328,119360.0,119350.0,1.05016709]
["bitfinex-derivatives","BTCF0:USTF0",1755050855673,3.03098328,119360.0,119350.0,1.05316709]
["bitfinex-derivatives","BTCF0:USTF0",1755050856074,3.03098328,119360.0,119350.0,0.9347974]
["bitfinex-derivatives","BTCF0:USTF0",1755050856271,3.03098328,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755050857166,0.1066981,119340.0,119330.0,0.31825489]
["bitfinex-derivatives","BTCF0:USTF0",1755050857370,1.53099738,119340.0,119330.0,1.08185489]
["bitfinex-derivatives","BTCF0:USTF0",1755050857569,1.53099738,119340.0,119330.0,0.9173952]
["bitfinex-derivatives","BTCF0:USTF0",1755050857876,1.53099738,119340.0,119330.0,0.9315552]
["bitfinex-derivatives","BTCF0:USTF0",1755050858076,0.6548981,119340.0,119330.0,0.9315552]
["bitfinex-derivatives","BTCF0:USTF0",1755050858277,0.6548981,119340.0,119330.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1755050858278,1.53099738,119340.0,119330.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1755050858477,1.53099738,119340.0,119330.0,0.9315552]
["bitfinex-derivatives","BTCF0:USTF0",1755050859375,1.53099738,119340.0,119330.0,0.931555]
["bitfinex-derivatives","BTCF0:USTF0",1755050860272,1.53099738,119340.0,119330.0,0.163955]
["bitfinex-derivatives","BTCF0:USTF0",1755050860473,1.53099738,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050860677,0.13,119340.0,119330.0,1.292395]
["bitfinex-derivatives","BTCF0:USTF0",1755050860980,0.213798,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050861978,0.13,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050862179,0.213798,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050862582,0.213798,119340.0,119330.0,0.163955]
["bitfinex-derivatives","BTCF0:USTF0",1755050862783,1.17019728,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050862974,1.53099728,119340.0,119330.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1755050863173,1.53099728,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050865984,0.654898,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050866183,1.53099728,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050866484,0.654898,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050868280,0.640838,119340.0,119330.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1755050868583,0.13,119340.0,119330.0,1.292395]
["bitfinex-derivatives","BTCF0:USTF0",1755050868778,0.6924629,119360.0,119350.0,0.1638411]
["bitfinex-derivatives","BTCF0:USTF0",1755050868978,0.8124629,119360.0,119350.0,0.9315211]
["bitfinex-derivatives","BTCF0:USTF0",1755050869584,1.68856218,119360.0,119350.0,0.9315211]
["bitfinex-derivatives","BTCF0:USTF0",1755050870787,1.69056218,119360.0,119350.0,0.9315211]
["bitfinex-derivatives","BTCF0:USTF0",1755050871096,1.69256218,119360.0,119350.0,0.9315211]
["bitfinex-derivatives","BTCF0:USTF0",1755050871392,1.70664218,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050871993,1.69256218,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050873086,0.207784,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050874387,0.217274,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050874583,0.13349,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050874889,0.13349,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050874890,0.01349,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050875200,0.004,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050875489,0.087784,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050875694,0.217784,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050875896,0.17734,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050876295,0.134,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050876497,0.003,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050876897,0.001,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050877097,0.086784,119360.0,119350.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1755050877905,0.086784,119360.0,119350.0,1.3320611]
["bitfinex-derivatives","BTCF0:USTF0",1755050878201,0.0867841,119360.0,119350.0,0.5643811]
["bitfinex-derivatives","BTCF0:USTF0",1755050878385,0.0867841,119360.0,119350.0,1.3320211]
["bitfinex-derivatives","BTCF0:USTF0",1755050878386,0.1767841,119360.0,119350.0,1.3320211]
["bitfinex-derivatives","BTCF0:USTF0",1755050878592,0.093,119360.0,119350.0,1.3320211]
["bitfinex-derivatives","BTCF0:USTF0",1755050879397,0.003,119360.0,119350.0,1.3320211]
["bitfinex-derivatives","BTCF0:USTF0",1755050882802,0.196784,119360.0,119350.0,1.3320211]
["bitfinex-derivatives","BTCF0:USTF0",1755050883298,0.196784,119360.0,119350.0,1.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1755050883503,1.07288328,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050883706,0.252084,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050884208,0.1683,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050884401,0.252084,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050885106,0.1683,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050885611,0.252084,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050885908,0.1683,119360.0,119350.0,0.9678311]
["bitfinex-derivatives","BTCF0:USTF0",1755050886106,1.16675328,119360.0,119350.0,0.9677911]
["bitfinex-derivatives","BTCF0:USTF0",1755050886403,1.54163328,119360.0,119350.0,0.1539711]
["bitfinex-derivatives","BTCF0:USTF0",1755050886610,1.54163328,119360.0,119350.0,0.9537911]
["bitfinex-derivatives","BTCF0:USTF0",1755050887206,1.54163328,119360.0,119350.0,0.8902911]
["bitfinex-derivatives","BTCF0:USTF0",1755050887910,1.54163328,119360.0,119350.0,0.9677911]
["bitfinex-derivatives","BTCF0:USTF0",1755050888104,1.54163328,119360.0,119350.0,0.8739111]
["bitfinex-derivatives","BTCF0:USTF0",1755050888307,1.54163328,119360.0,119350.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1755050888501,1.54163328,119360.0,119350.0,0.873911]
["bitfinex-derivatives","BTCF0:USTF0",1755050888702,1.54163328,119360.0,119350.0,0.922511]
["bitfinex-derivatives","BTCF0:USTF0",1755050888901,1.54163328,119360.0,119350.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755050889407,1.54163328,119360.0,119350.0,0.953791]
["bitfinex-derivatives","BTCF0:USTF0",1755050890109,1.54163328,119360.0,119350.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1755050891105,1.54163328,119360.0,119350.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1755050891411,0.1318411,119350.0,119340.0,0.283986]
["bitfinex-derivatives","BTCF0:USTF0",1755050891610,1.54864038,119350.0,119340.0,1.051586]
["bitfinex-derivatives","BTCF0:USTF0",1755050892803,1.54964038,119350.0,119340.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1755050893009,1.54964038,119350.0,119340.0,0.8739122]
["bitfinex-derivatives","BTCF0:USTF0",1755050893212,1.54964038,119350.0,119340.0,0.9677922]
["bitfinex-derivatives","BTCF0:USTF0",1755050894110,1.54964038,119350.0,119340.0,0.9215781]
["bitfinex-derivatives","BTCF0:USTF0",1755050894506,1.54964038,119350.0,119340.0,0.9537981]
["bitfinex-derivatives","BTCF0:USTF0",1755050894703,1.54964038,119350.0,119340.0,0.9215781]
["bitfinex-derivatives","BTCF0:USTF0",1755050894907,1.61607355,119350.0,119340.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1755050895108,1.61607355,119350.0,119340.0,0.873918]
["bitfinex-derivatives","BTCF0:USTF0",1755050895307,1.61607355,119350.0,119340.0,0.890298]
["bitfinex-derivatives","BTCF0:USTF0",1755050895503,1.61607355,119350.0,119340.0,0.922518]
["bitfinex-derivatives","BTCF0:USTF0",1755050895709,0.191748,119340.0,119330.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1755050895906,1.54864728,119340.0,119330.0,0.8740651]
["bitfinex-derivatives","BTCF0:USTF0",1755050896105,1.55695253,119340.0,119330.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1755050896308,1.55695253,119340.0,119330.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755050896811,1.54864728,119340.0,119330.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1755050897206,1.54864728,119340.0,119330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755050897410,1.54864728,119340.0,119330.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1755050897915,1.54864728,119340.0,119330.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755050898210,1.53456728,119340.0,119330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755050898416,3.19234656,119340.0,119330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755050898717,2.31624728,119340.0,119330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755050899716,2.31624728,119340.0,119330.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755050900210,2.32474851,119340.0,119330.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755050900811,3.20084779,119340.0,119330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755050901215,2.32474851,119340.0,119330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755050901420,2.32474851,119340.0,119330.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755050901916,1.55714851,119340.0,119330.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755050902109,2.32482851,119340.0,119330.0,0.1873053]
["bitfinex-derivatives","BTCF0:USTF0",1755050902415,1.53456728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050902717,1.54864728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050905818,1.53456728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050906717,0.658468,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050906914,1.53456728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050907618,1.52087728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050907818,1.53456728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050908422,1.54864728,119340.0,119330.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1755050910930,0.538468,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050911429,0.658468,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050911627,1.53456728,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050912025,0.538468,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050913628,0.628468,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050913930,1.51864728,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050914127,0.44098,119340.0,119330.0,0.9689853]
["bitfinex-derivatives","BTCF0:USTF0",1755050914332,1.53684498,119350.0,119340.0,0.1631985]
["bitfinex-derivatives","BTCF0:USTF0",1755050914519,1.58684498,119350.0,119340.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1755050914723,1.60092498,119350.0,119340.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1755050915431,1.64854498,119350.0,119340.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1755050915631,1.64954498,119350.0,119340.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1755050915827,1.64954498,119350.0,119340.0,0.1872185]
["bitfinex-derivatives","BTCF0:USTF0",1755050916229,1.64954498,119350.0,119340.0,0.1078185]
["bitfinex-derivatives","BTCF0:USTF0",1755050917132,1.64954498,119350.0,119340.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755050917431,0.1799785,119340.0,119330.0,0.9593227]
["bitfinex-derivatives","BTCF0:USTF0",1755050917735,1.56095778,119340.0,119330.0,0.9353027]
["bitfinex-derivatives","BTCF0:USTF0",1755050918033,1.56095778,119340.0,119330.0,0.1917227]
["bitfinex-derivatives","BTCF0:USTF0",1755050918935,1.56095778,119340.0,119330.0,0.2070427]
["bitfinex-derivatives","BTCF0:USTF0",1755050919122,1.56095778,119340.0,119330.0,0.2402827]
["bitfinex-derivatives","BTCF0:USTF0",1755050920034,1.56095778,119340.0,119330.0,0.2711227]
["bitfinex-derivatives","BTCF0:USTF0",1755050920234,1.56095778,119340.0,119330.0,0.2721227]
["bitfinex-derivatives","BTCF0:USTF0",1755050920435,1.56095778,119340.0,119330.0,0.2870627]
["bitfinex-derivatives","BTCF0:USTF0",1755050922831,1.56095778,119340.0,119330.0,0.2721227]
["bitfinex-derivatives","BTCF0:USTF0",1755050923330,1.56095778,119340.0,119330.0,0.2870627]
["bitfinex-derivatives","BTCF0:USTF0",1755050925240,0.2299785,119340.0,119330.0,0.2870627]
["bitfinex-derivatives","BTCF0:USTF0",1755050926240,1.10607778,119340.0,119330.0,0.2870627]
["bitfinex-derivatives","BTCF0:USTF0",1755050927144,1.48095778,119340.0,119330.0,0.2870627]
["bitfinex-derivatives","BTCF0:USTF0",1755050927339,1.48095778,119340.0,119330.0,0.1927227]
["bitfinex-derivatives","BTCF0:USTF0",1755050927539,1.48095778,119340.0,119330.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1755050928334,1.48095778,119340.0,119330.0,0.1242455]
["bitfinex-derivatives","BTCF0:USTF0",1755050933046,1.48095778,119340.0,119330.0,0.0849055]
["bitfinex-derivatives","BTCF0:USTF0",1755050933242,1.48095778,119340.0,119330.0,0.1089255]
["bitfinex-derivatives","BTCF0:USTF0",1755050933436,1.48095778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050933638,1.48495778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050934049,1.48295778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050934348,1.48595778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050935248,1.48495778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050936747,1.48495778,119340.0,119330.0,0.0839055]
["bitfinex-derivatives","BTCF0:USTF0",1755050937648,1.48495778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050939550,0.6088585,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050939752,1.48495778,119340.0,119330.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1755050941147,2.36105706,119340.0,119330.0,0.0839055]
["bitfinex-derivatives","BTCF0:USTF0",1755050941354,2.25251778,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050943255,2.25251778,119340.0,119330.0,0.0839055]
["bitfinex-derivatives","BTCF0:USTF0",1755050944059,2.25251778,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050944248,2.25251778,119340.0,119330.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755050944839,2.25251778,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050954058,2.25251778,119340.0,119330.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755050956460,2.25251778,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050957358,2.25251778,119340.0,119330.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755050961861,1.48495778,119340.0,119330.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755050962063,2.25247778,119340.0,119330.0,0.1085952]
["bitfinex-derivatives","BTCF0:USTF0",1755050962465,2.25247778,119340.0,119330.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755050963260,2.25247778,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050963565,1.3763785,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755050963760,2.25247778,119340.0,119330.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755050963963,0.1218654,119330.0,119320.0,0.3793761]
["bitfinex-derivatives","BTCF0:USTF0",1755050964159,1.55854468,119330.0,119320.0,0.3098941]
["bitfinex-derivatives","BTCF0:USTF0",1755050966067,1.55854468,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050966268,1.56054468,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050966459,1.56154468,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050967264,0.6854454,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050967465,1.56154468,119330.0,119320.0,0.2364421]
["bitfinex-derivatives","BTCF0:USTF0",1755050967666,0.6619554,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050967862,0.6854454,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050968170,0.5767154,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050968668,0.6091354,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050968969,0.5328354,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050969170,0.6019554,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050969371,0.6249254,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050970971,1.50102468,119330.0,119320.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1755050973968,1.47805468,119330.0,119320.0,0.1308121]
["bitfinex-derivatives","BTCF0:USTF0",1755050974170,1.50102468,119330.0,119320.0,0.1308121]
["bitfinex-derivatives","BTCF0:USTF0",1755050974570,1.50102468,119330.0,119320.0,0.1542121]
["bitfinex-derivatives","BTCF0:USTF0",1755050974773,1.50102468,119330.0,119320.0,0.2360921]
["bitfinex-derivatives","BTCF0:USTF0",1755050975073,1.50102468,119330.0,119320.0,0.2502421]
["bitfinex-derivatives","BTCF0:USTF0",1755050975572,1.50102468,119330.0,119320.0,0.26283895]
["bitfinex-derivatives","BTCF0:USTF0",1755050978075,1.50102468,119330.0,119320.0,0.26283892]
["bitfinex-derivatives","BTCF0:USTF0",1755050978471,1.05641928,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050978677,0.2641253,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050978976,0.2641253,119330.0,119320.0,0.26283892]
["bitfinex-derivatives","BTCF0:USTF0",1755050979164,0.2641253,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050979368,0.01211,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050979569,0.08211,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050979869,0.19273,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050981282,0.12273,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050983479,0.19273,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050983678,0.12273,119330.0,119320.0,0.62363892]
["bitfinex-derivatives","BTCF0:USTF0",1755050984173,0.12273,119330.0,119320.0,0.6110421]
["bitfinex-derivatives","BTCF0:USTF0",1755050984379,0.12273,119330.0,119320.0,0.6240194]
["bitfinex-derivatives","BTCF0:USTF0",1755050984879,0.12273,119330.0,119320.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1755050985877,0.12273,119330.0,119320.0,0.77431839]
["bitfinex-derivatives","BTCF0:USTF0",1755050986179,0.19273,119330.0,119320.0,0.77431839]
["bitfinex-derivatives","BTCF0:USTF0",1755050986480,0.12273,119330.0,119320.0,0.77431839]
["bitfinex-derivatives","BTCF0:USTF0",1755050986672,0.12273,119330.0,119320.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1755050986872,0.09976,119330.0,119320.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1755050987280,0.09976,119330.0,119320.0,0.62401748]
["bitfinex-derivatives","BTCF0:USTF0",1755050987679,0.003,119330.0,119320.0,0.62401748]
["bitfinex-derivatives","BTCF0:USTF0",1755050987878,0.053,119330.0,119320.0,0.62401748]
["bitfinex-derivatives","BTCF0:USTF0",1755050988079,0.003,119330.0,119320.0,0.62401748]
["bitfinex-derivatives","BTCF0:USTF0",1755050989881,0.003,119330.0,119320.0,0.77431717]
["bitfinex-derivatives","BTCF0:USTF0",1755050993386,0.003,119330.0,119320.0,0.64191179]
["bitfinex-derivatives","BTCF0:USTF0",1755050993593,1.15329468,119330.0,119320.0,1.54183302]
["bitfinex-derivatives","BTCF0:USTF0",1755050993984,1.51409468,119330.0,119320.0,1.03073333]
["bitfinex-derivatives","BTCF0:USTF0",1755050994798,1.51409468,119330.0,119320.0,1.0177621]
["bitfinex-derivatives","BTCF0:USTF0",1755050995089,1.51409468,119330.0,119320.0,0.05997449]
["bitfinex-derivatives","BTCF0:USTF0",1755050995291,1.53272183,119330.0,119320.0,0.05997449]
["bitfinex-derivatives","BTCF0:USTF0",1755050995691,1.53272183,119330.0,119320.0,0.09678499]
["bitfinex-derivatives","BTCF0:USTF0",1755050996492,1.53272183,119330.0,119320.0,0.12018499]
["bitfinex-derivatives","BTCF0:USTF0",1755051000189,1.53272183,119330.0,119320.0,0.09678499]
["bitfinex-derivatives","BTCF0:USTF0",1755051001785,1.53272183,119330.0,119320.0,0.0838125]
["bitfinex-derivatives","BTCF0:USTF0",1755051002098,1.53360293,119330.0,119320.0,0.0967762]
["bitfinex-derivatives","BTCF0:USTF0",1755051002600,1.53360293,119330.0,119320.0,0.09677491]
["bitfinex-derivatives","BTCF0:USTF0",1755051005895,1.53360293,119330.0,119320.0,0.12138491]
["bitfinex-derivatives","BTCF0:USTF0",1755051008405,1.53360293,119330.0,119320.0,0.09677491]
["bitfinex-derivatives","BTCF0:USTF0",1755051008605,1.53360293,119330.0,119320.0,0.15475491]
["bitfinex-derivatives","BTCF0:USTF0",1755051010403,0.65662255,119330.0,119320.0,0.15475491]
["bitfinex-derivatives","BTCF0:USTF0",1755051010604,1.53360293,119330.0,119320.0,0.21758491]
["bitfinex-derivatives","BTCF0:USTF0",1755051010904,1.53360293,119330.0,119320.0,0.2046225]
["bitfinex-derivatives","BTCF0:USTF0",1755051011104,1.53360293,119330.0,119320.0,0.21758344]
["bitfinex-derivatives","BTCF0:USTF0",1755051012103,0.58529255,119330.0,119320.0,0.21758344]
["bitfinex-derivatives","BTCF0:USTF0",1755051012298,1.53165293,119330.0,119320.0,0.21758344]
["bitfinex-derivatives","BTCF0:USTF0",1755051013506,1.53165293,119330.0,119320.0,0.21758382]
["bitfinex-derivatives","BTCF0:USTF0",1755051014012,1.53165293,119330.0,119320.0,0.21729996]
["bitfinex-derivatives","BTCF0:USTF0",1755051017208,1.53165293,119330.0,119320.0,0.21730201]
["bitfinex-derivatives","BTCF0:USTF0",1755051020208,1.53165293,119330.0,119320.0,0.21730596]
["bitfinex-derivatives","BTCF0:USTF0",1755051022608,1.53165293,119330.0,119320.0,0.21731637]
["bitfinex-derivatives","BTCF0:USTF0",1755051022910,0.65467255,119330.0,119320.0,0.21731637]
["bitfinex-derivatives","BTCF0:USTF0",1755051023207,1.53165293,119330.0,119320.0,0.20239637]
["bitfinex-derivatives","BTCF0:USTF0",1755051023810,1.53165293,119330.0,119320.0,0.09650637]
["bitfinex-derivatives","BTCF0:USTF0",1755051025698,2.29921293,119330.0,119320.0,0.09650637]
["bitfinex-derivatives","BTCF0:USTF0",1755051026303,2.29921293,119330.0,119320.0,0.0838125]
["bitfinex-derivatives","BTCF0:USTF0",1755051026504,2.29921293,119330.0,119320.0,0.09651477]
["bitfinex-derivatives","BTCF0:USTF0",1755051027808,2.29921293,119330.0,119320.0,0.12112477]
["bitfinex-derivatives","BTCF0:USTF0",1755051028615,2.29911287,119330.0,119320.0,0.12112477]
["bitfinex-derivatives","BTCF0:USTF0",1755051029617,2.29911287,119330.0,119320.0,0.12112506]
["bitfinex-derivatives","BTCF0:USTF0",1755051031807,1.42223255,119330.0,119320.0,0.12112506]
["bitfinex-derivatives","BTCF0:USTF0",1755051032011,2.29911287,119330.0,119320.0,0.12112506]
["bitfinex-derivatives","BTCF0:USTF0",1755051035510,2.29911287,119330.0,119320.0,0.1084225]
["bitfinex-derivatives","BTCF0:USTF0",1755051035710,2.29911287,119330.0,119320.0,0.12113089]
["bitfinex-derivatives","BTCF0:USTF0",1755051038820,2.29911287,119330.0,119320.0,0.12113175]
["bitfinex-derivatives","BTCF0:USTF0",1755051039020,2.28048572,119330.0,119320.0,0.12113175]
["bitfinex-derivatives","BTCF0:USTF0",1755051040719,2.28048572,119330.0,119320.0,0.09652175]
["bitfinex-derivatives","BTCF0:USTF0",1755051041815,2.28048572,119330.0,119320.0,0.09652276]
["bitfinex-derivatives","BTCF0:USTF0",1755051044723,2.28048572,119330.0,119320.0,0.0838125]
["bitfinex-derivatives","BTCF0:USTF0",1755051044918,2.28048572,119330.0,119320.0,0.09664235]
["bitfinex-derivatives","BTCF0:USTF0",1755051045119,2.28048572,119330.0,119320.0,0.11943235]
["bitfinex-derivatives","BTCF0:USTF0",1755051047824,2.28048572,119330.0,119320.0,0.1066025]
["bitfinex-derivatives","BTCF0:USTF0",1755051048123,2.28048572,119330.0,119320.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1755051048322,1.51292572,119330.0,119320.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1755051048523,2.28048572,119330.0,119320.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1755051053526,2.28048572,119330.0,119320.0,0.09663597]
["bitfinex-derivatives","BTCF0:USTF0",1755051053731,2.28048572,119330.0,119320.0,0.21371597]
["bitfinex-derivatives","BTCF0:USTF0",1755051053922,2.28048572,119330.0,119320.0,0.09663597]
["bitfinex-derivatives","BTCF0:USTF0",1755051057021,2.28048572,119330.0,119320.0,0.0838125]
["bitfinex-derivatives","BTCF0:USTF0",1755051057530,2.28048572,119330.0,119320.0,0.09663737]
["bitfinex-derivatives","BTCF0:USTF0",1755051057930,2.28048572,119330.0,119320.0,0.09663733]
["bitfinex-derivatives","BTCF0:USTF0",1755051059227,1.51292572,119330.0,119320.0,0.09663733]
["bitfinex-derivatives","BTCF0:USTF0",1755051059426,2.28040572,119330.0,119320.0,0.09663733]
["bitfinex-derivatives","BTCF0:USTF0",1755051062335,2.28040572,119330.0,119320.0,0.09635619]
["bitfinex-derivatives","BTCF0:USTF0",1755051065534,2.28040572,119330.0,119320.0,0.09635605]
["bitfinex-derivatives","BTCF0:USTF0",1755051066037,2.28040572,119330.0,119320.0,0.09635604]
["bitfinex-derivatives","BTCF0:USTF0",1755051069139,2.28032572,119330.0,119320.0,0.09635604]
["bitfinex-derivatives","BTCF0:USTF0",1755051074342,2.25611572,119330.0,119320.0,0.01254354]
["bitfinex-derivatives","BTCF0:USTF0",1755051074538,0.1819193,119310.0,119300.0,0.42395649]
["bitfinex-derivatives","BTCF0:USTF0",1755051074742,1.53959962,119310.0,119300.0,0.49652649]
["bitfinex-derivatives","BTCF0:USTF0",1755051074932,1.53959962,119310.0,119300.0,0.44185649]
["bitfinex-derivatives","BTCF0:USTF0",1755051075134,1.55401962,119310.0,119300.0,0.31794159]
["bitfinex-derivatives","BTCF0:USTF0",1755051075447,0.1819263,119300.0,119290.0,0.4300884]
["bitfinex-derivatives","BTCF0:USTF0",1755051075832,0.2319263,119300.0,119290.0,0.4300884]
["bitfinex-derivatives","BTCF0:USTF0",1755051076036,1.10880662,119300.0,119290.0,0.4300884]
["bitfinex-derivatives","BTCF0:USTF0",1755051076240,1.10880662,119300.0,119290.0,0.3462557]
["bitfinex-derivatives","BTCF0:USTF0",1755051077341,0.1819334,119290.0,119280.0,0.4016223]
["bitfinex-derivatives","BTCF0:USTF0",1755051077553,1.18881372,119290.0,119280.0,0.4341023]
["bitfinex-derivatives","BTCF0:USTF0",1755051078245,1.56859331,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755051078438,1.56859331,119290.0,119280.0,0.0878404]
["bitfinex-derivatives","BTCF0:USTF0",1755051078745,1.56959331,119290.0,119280.0,0.0878404]
["bitfinex-derivatives","BTCF0:USTF0",1755051079147,1.56959331,119290.0,119280.0,0.0838404]
["bitfinex-derivatives","BTCF0:USTF0",1755051079738,1.63536243,119290.0,119280.0,0.0838404]
["bitfinex-derivatives","BTCF0:USTF0",1755051080250,1.63636243,119290.0,119280.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1755051080546,0.0755,119290.0,119280.0,1.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1755051080735,0.0755,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051080736,0.1755,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051080940,0.2593333,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051081133,0.2839333,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051081339,0.1839333,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051081649,0.2939333,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051082147,0.2839333,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051082347,0.2001,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051082550,0.0755,119290.0,119280.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1755051082738,0.002,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051083744,0.03672,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051084050,0.16672,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051084240,0.1655,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051084442,0.1901,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051084643,0.0755,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051084843,0.1855,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051085949,0.1955,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051086953,0.0755,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051087150,0.1755,119290.0,119280.0,0.5394004]
["bitfinex-derivatives","BTCF0:USTF0",1755051087340,0.4343,119310.0,119300.0,0.0838263]
["bitfinex-derivatives","BTCF0:USTF0",1755051087650,0.7119461,119310.0,119300.0,0.9557863]
["bitfinex-derivatives","BTCF0:USTF0",1755051087851,2.20727362,119320.0,119300.0,1.0667046]
["bitfinex-derivatives","BTCF0:USTF0",1755051087852,0.3608,119320.0,119300.0,1.0667046]
["bitfinex-derivatives","BTCF0:USTF0",1755051088048,0.444608,119330.0,119320.0,0.0838123]
["bitfinex-derivatives","BTCF0:USTF0",1755051088349,0.1573052,119330.0,119320.0,1.3170123]
["bitfinex-derivatives","BTCF0:USTF0",1755051088549,0.6265002,119340.0,119330.0,0.1785653]
["bitfinex-derivatives","BTCF0:USTF0",1755051088851,0.2172982,119340.0,119330.0,0.1785653]
["bitfinex-derivatives","BTCF0:USTF0",1755051089143,0.1335,119340.0,119330.0,0.1785653]
["bitfinex-derivatives","BTCF0:USTF0",1755051089350,0.2172982,119340.0,119330.0,0.1755653]
["bitfinex-derivatives","BTCF0:USTF0",1755051089941,0.2172982,119340.0,119330.0,0.1745653]
["bitfinex-derivatives","BTCF0:USTF0",1755051090138,0.2172982,119340.0,119330.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1755051090544,0.2424082,119340.0,119330.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1755051090949,0.2444082,119340.0,119330.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1755051091449,1.48224772,119340.0,119330.0,0.0768053]
["bitfinex-derivatives","BTCF0:USTF0",1755051091650,1.48224772,119340.0,119320.0,0.0838079]
["bitfinex-derivatives","BTCF0:USTF0",1755051091651,0.1815952,119330.0,119320.0,0.0838079]
["bitfinex-derivatives","BTCF0:USTF0",1755051091851,0.1227123,119320.0,119310.0,1.1362213]
["bitfinex-derivatives","BTCF0:USTF0",1755051092150,0.1227123,119320.0,119310.0,1.1696113]
["bitfinex-derivatives","BTCF0:USTF0",1755051092151,1.17864182,119320.0,119310.0,1.1696113]
["bitfinex-derivatives","BTCF0:USTF0",1755051092352,1.17864182,119320.0,119310.0,1.052402]
["bitfinex-derivatives","BTCF0:USTF0",1755051093456,1.17864182,119320.0,119310.0,0.9685827]
["bitfinex-derivatives","BTCF0:USTF0",1755051094058,1.17864182,119320.0,119310.0,0.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1755051094352,1.17864182,119320.0,119310.0,0.2657327]
["bitfinex-derivatives","BTCF0:USTF0",1755051094956,1.17864182,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051095156,0.3016023,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051096456,1.17864182,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051096660,0.3016023,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051096853,0.1574922,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051097157,0.2216022,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051098152,0.1574922,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051098359,0.1227122,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051098545,0.2774922,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051098751,0.1574922,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051098951,0.07368,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051099151,0.1489,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051099356,0.2674922,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051099660,0.18368,119320.0,119310.0,0.2697327]
["bitfinex-derivatives","BTCF0:USTF0",1755051100056,0.1489,119320.0,119310.0,0.6305327]
["bitfinex-derivatives","BTCF0:USTF0",1755051100254,0.2674923,119320.0,119310.0,0.6305327]
["bitfinex-derivatives","BTCF0:USTF0",1755051100454,0.18368,119320.0,119310.0,0.6305327]
["bitfinex-derivatives","BTCF0:USTF0",1755051100864,0.6122296,119330.0,119310.0,0.714352]
["bitfinex-derivatives","BTCF0:USTF0",1755051101060,0.6382852,119330.0,119320.0,0.9000923]
["bitfinex-derivatives","BTCF0:USTF0",1755051101367,0.6093853,119330.0,119320.0,0.9571923]
["bitfinex-derivatives","BTCF0:USTF0",1755051101668,0.6482853,119330.0,119320.0,0.9571923]
["bitfinex-derivatives","BTCF0:USTF0",1755051102059,0.5746053,119330.0,119320.0,0.9571923]
["bitfinex-derivatives","BTCF0:USTF0",1755051102261,0.6482853,119330.0,119320.0,0.9571923]
["bitfinex-derivatives","BTCF0:USTF0",1755051103362,0.6282853,119330.0,119320.0,0.9571923]
["bitfinex-derivatives","BTCF0:USTF0",1755051103577,0.6282853,119330.0,119320.0,0.96548009]
["bitfinex-derivatives","BTCF0:USTF0",1755051103977,0.6282853,119330.0,119320.0,0.9571923]
["bitfinex-derivatives","BTCF0:USTF0",1755051104577,0.6282853,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051104978,0.5182853,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051105278,0.6082853,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051107680,0.54448,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051108182,0.6282853,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051108481,0.54448,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051109486,0.6282853,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051110681,0.43448,119330.0,119320.0,0.96662152]
["bitfinex-derivatives","BTCF0:USTF0",1755051110881,1.61133398,119350.0,119340.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755051111078,1.73673527,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051111278,1.76084527,119350.0,119340.0,0.9556183]
["bitfinex-derivatives","BTCF0:USTF0",1755051112078,1.76284527,119350.0,119340.0,0.9556183]
["bitfinex-derivatives","BTCF0:USTF0",1755051113687,1.76384527,119350.0,119340.0,0.9556183]
["bitfinex-derivatives","BTCF0:USTF0",1755051114385,1.68004697,119350.0,119340.0,0.9222283]
["bitfinex-derivatives","BTCF0:USTF0",1755051114691,1.68004697,119350.0,119340.0,0.9556183]
["bitfinex-derivatives","BTCF0:USTF0",1755051114891,1.68004697,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051115384,0.80300745,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051115592,0.65020495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051115890,1.55135447,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051116983,0.67431495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051118190,0.56431495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051118391,0.20351495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051118690,0.32351495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051119088,0.20351495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051119393,1.08055447,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051119890,1.18055447,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051120090,0.30368495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051121785,0.20368495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051121986,0.31368495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051123291,0.20368495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051123985,0.31368495,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051124692,0.2947516,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051125089,1.17179112,119350.0,119340.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1755051126687,0.09682,119340.0,119330.0,0.1676001]
["bitfinex-derivatives","BTCF0:USTF0",1755051126892,0.1472255,119330.0,119320.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1755051127093,1.17766502,119330.0,119320.0,1.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755051127293,0.3006255,119330.0,119320.0,1.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755051127591,1.17766502,119330.0,119320.0,1.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755051129194,1.17766502,119330.0,119320.0,1.08297]
["bitfinex-derivatives","BTCF0:USTF0",1755051129493,1.17766502,119330.0,119320.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1755051129690,1.17766502,119330.0,119320.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1755051134190,1.17766502,119330.0,119320.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1755051134392,1.53846502,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051134599,2.31282502,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051138799,1.4357855,119330.0,119320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755051139099,2.31282502,119330.0,119320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755051139297,2.31282502,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051141998,2.31282502,119330.0,119320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755051142996,1.4357855,119330.0,119320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755051143203,2.31270721,119330.0,119320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755051144398,2.31270721,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051148100,2.31270721,119330.0,119320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755051150110,1.4357855,119330.0,119320.0,0.1076923]
["bitfinex-derivatives","BTCF0:USTF0",1755051150407,2.31270721,119330.0,119320.0,0.1076923]
["bitfinex-derivatives","BTCF0:USTF0",1755051150707,2.31270721,119330.0,119320.0,0.1827123]
["bitfinex-derivatives","BTCF0:USTF0",1755051151109,2.31270721,119330.0,119320.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1755051152012,1.4357855,119330.0,119320.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1755051152313,2.31030721,119330.0,119320.0,0.1827123]
["bitfinex-derivatives","BTCF0:USTF0",1755051152500,1.53738721,119330.0,119320.0,0.1827123]
["bitfinex-derivatives","BTCF0:USTF0",1755051157514,1.53738721,119330.0,119320.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1755051157713,1.53738721,119330.0,119320.0,0.1088423]
["bitfinex-derivatives","BTCF0:USTF0",1755051158315,1.53738721,119330.0,119320.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755051159619,1.53738721,119330.0,119320.0,0.1088423]
["bitfinex-derivatives","BTCF0:USTF0",1755051168433,1.53738721,119330.0,119320.0,0.1812023]
["bitfinex-derivatives","BTCF0:USTF0",1755051169032,1.53738721,119330.0,119320.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755051169627,1.53738721,119330.0,119320.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755051170724,1.53738721,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051170929,0.1792494,119310.0,119300.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1755051171136,2.31801111,119310.0,119300.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1755051171336,1.54697111,119310.0,119300.0,0.1078552]
["bitfinex-derivatives","BTCF0:USTF0",1755051171534,1.54697111,119310.0,119300.0,0.1587952]
["bitfinex-derivatives","BTCF0:USTF0",1755051172638,1.54697111,119310.0,119300.0,0.1244352]
["bitfinex-derivatives","BTCF0:USTF0",1755051172838,1.54697111,119310.0,119300.0,0.1274352]
["bitfinex-derivatives","BTCF0:USTF0",1755051173938,1.54697111,119310.0,119300.0,0.1832152]
["bitfinex-derivatives","BTCF0:USTF0",1755051174239,1.55534501,119310.0,119300.0,0.1832152]
["bitfinex-derivatives","BTCF0:USTF0",1755051174736,1.55534501,119310.0,119300.0,0.0868252]
["bitfinex-derivatives","BTCF0:USTF0",1755051175435,1.55534501,119310.0,119300.0,0.1118552]
["bitfinex-derivatives","BTCF0:USTF0",1755051179240,0.6784233,119310.0,119300.0,0.1118552]
["bitfinex-derivatives","BTCF0:USTF0",1755051179442,1.55534501,119310.0,119300.0,0.1498552]
["bitfinex-derivatives","BTCF0:USTF0",1755051179739,1.55534501,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051180839,3.46486501,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051181539,2.69454501,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051181741,1.7859294,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051182040,1.8101894,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051182234,1.7859294,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051182435,1.8101894,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051182641,1.6559294,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051182838,1.6227094,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051183043,1.6570194,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051183242,1.6812794,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051184349,1.6570194,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051185240,1.53889,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051185547,1.6570194,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051185747,1.6812794,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051186247,1.59746,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051186438,1.6570194,119310.0,119300.0,0.1822552]
["bitfinex-derivatives","BTCF0:USTF0",1755051187748,1.8012794,119310.0,119300.0,0.0878252]
["bitfinex-derivatives","BTCF0:USTF0",1755051187947,1.8012794,119310.0,119300.0,0.1120052]
["bitfinex-derivatives","BTCF0:USTF0",1755051188148,1.6812794,119310.0,119300.0,0.1817052]
["bitfinex-derivatives","BTCF0:USTF0",1755051188444,1.7712794,119310.0,119300.0,0.1817052]
["bitfinex-derivatives","BTCF0:USTF0",1755051198256,2.64820111,119310.0,119300.0,0.0878264]
["bitfinex-derivatives","BTCF0:USTF0",1755051198454,3.00900111,119310.0,119300.0,0.0878264]
["bitfinex-derivatives","BTCF0:USTF0",1755051202268,3.77856111,119310.0,119300.0,0.0878264]
["bitfinex-derivatives","BTCF0:USTF0",1755051205060,3.77856111,119310.0,119300.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1755051206361,3.00900111,119310.0,119300.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1755051206660,3.00900111,119310.0,119300.0,0.0870064]
["bitfinex-derivatives","BTCF0:USTF0",1755051212765,3.00913498,119310.0,119300.0,0.0870064]
["bitfinex-derivatives","BTCF0:USTF0",1755051216369,2.53407498,119310.0,119300.0,1.03412198]
["bitfinex-derivatives","BTCF0:USTF0",1755051216668,1.7870194,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051216869,1.7870194,119310.0,119300.0,1.80368198]
["bitfinex-derivatives","BTCF0:USTF0",1755051217068,1.7870194,119310.0,119300.0,0.8565664]
["bitfinex-derivatives","BTCF0:USTF0",1755051217364,1.7570194,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051217569,2.63407498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051217971,2.62407498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051218165,1.7482494,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051218366,2.62530498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051218770,2.63407498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051218966,2.89487498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051219167,3.01487498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051219366,3.01610498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051220678,2.1390494,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051220867,3.01610498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051223278,2.65530498,119310.0,119300.0,0.9266264]
["bitfinex-derivatives","BTCF0:USTF0",1755051223877,2.65530498,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051226278,2.65407498,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051226779,1.6068694,119310.0,119300.0,2.16548198]
["bitfinex-derivatives","BTCF0:USTF0",1755051226976,1.6177394,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051227472,1.6177394,119310.0,119300.0,2.16548198]
["bitfinex-derivatives","BTCF0:USTF0",1755051227680,2.49479498,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051227875,1.6177394,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051228071,2.49479498,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051229481,1.6177394,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051229778,2.49479498,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051230279,1.6177394,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051230480,2.49479498,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051231078,1.6177394,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051231382,2.49479498,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051231675,2.49479498,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051231676,2.59479498,119310.0,119300.0,1.80468198]
["bitfinex-derivatives","BTCF0:USTF0",1755051231881,2.59479498,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051232280,2.49479498,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051232778,2.58602498,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051232980,1.7077394,119310.0,119300.0,0.9276264]
["bitfinex-derivatives","BTCF0:USTF0",1755051233281,2.58479498,119310.0,119300.0,1.2884264]
["bitfinex-derivatives","BTCF0:USTF0",1755051235178,2.49479498,119310.0,119300.0,1.1941864]
["bitfinex-derivatives","BTCF0:USTF0",1755051235386,2.60479498,119310.0,119300.0,0.8941864]
["bitfinex-derivatives","BTCF0:USTF0",1755051235681,2.49479498,119310.0,119300.0,0.9260864]
["bitfinex-derivatives","BTCF0:USTF0",1755051235883,2.62479498,119310.0,119300.0,0.9260864]
["bitfinex-derivatives","BTCF0:USTF0",1755051236287,2.62602498,119310.0,119300.0,0.9260864]
["bitfinex-derivatives","BTCF0:USTF0",1755051241596,2.62602498,119310.0,119300.0,0.1565264]
["bitfinex-derivatives","BTCF0:USTF0",1755051241791,2.62602498,119310.0,119300.0,0.9260064]
["bitfinex-derivatives","BTCF0:USTF0",1755051242991,2.62602498,119310.0,119300.0,0.8941064]
["bitfinex-derivatives","BTCF0:USTF0",1755051243392,2.98682498,119310.0,119300.0,0.0638264]
["bitfinex-derivatives","BTCF0:USTF0",1755051243593,3.75630498,119310.0,119300.0,0.0638264]
["bitfinex-derivatives","BTCF0:USTF0",1755051243795,3.75630498,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051244702,3.75630498,119310.0,119300.0,0.0848264]
["bitfinex-derivatives","BTCF0:USTF0",1755051245703,3.75630498,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051247101,3.75630498,119310.0,119300.0,0.0848264]
["bitfinex-derivatives","BTCF0:USTF0",1755051249210,3.75630498,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051249410,3.75630498,119310.0,119300.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755051249708,3.75630498,119310.0,119300.0,0.1073364]
["bitfinex-derivatives","BTCF0:USTF0",1755051250309,2.8792494,119310.0,119300.0,0.1073364]
["bitfinex-derivatives","BTCF0:USTF0",1755051250511,3.75630498,119310.0,119300.0,0.1073364]
["bitfinex-derivatives","BTCF0:USTF0",1755051251412,3.75630498,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755051251711,0.3365548,119300.0,119280.0,0.3578617]
["bitfinex-derivatives","BTCF0:USTF0",1755051252012,0.98513898,119290.0,119280.0,0.3578617]
["bitfinex-derivatives","BTCF0:USTF0",1755051252215,1.13851898,119290.0,119280.0,0.3578617]
["bitfinex-derivatives","BTCF0:USTF0",1755051252607,1.13882737,119290.0,119280.0,0.3578617]
["bitfinex-derivatives","BTCF0:USTF0",1755051253113,1.13882737,119290.0,119280.0,0.3588617]
["bitfinex-derivatives","BTCF0:USTF0",1755051253611,1.13882737,119290.0,119280.0,0.3608617]
["bitfinex-derivatives","BTCF0:USTF0",1755051253813,1.13882737,119290.0,119280.0,0.3618617]
["bitfinex-derivatives","BTCF0:USTF0",1755051254013,1.13882737,119290.0,119280.0,0.3598617]
["bitfinex-derivatives","BTCF0:USTF0",1755051254213,1.13882737,119290.0,119280.0,0.37538517]
["bitfinex-derivatives","BTCF0:USTF0",1755051255514,1.49962737,119290.0,119280.0,0.37538517]
["bitfinex-derivatives","BTCF0:USTF0",1755051256212,1.50786231,119290.0,119280.0,0.37538517]
["bitfinex-derivatives","BTCF0:USTF0",1755051256716,1.50786231,119290.0,119280.0,0.10135977]
["bitfinex-derivatives","BTCF0:USTF0",1755051257114,1.50786231,119290.0,119280.0,0.12386977]
["bitfinex-derivatives","BTCF0:USTF0",1755051257415,1.50786231,119290.0,119280.0,0.12387397]
["bitfinex-derivatives","BTCF0:USTF0",1755051257908,1.50786231,119290.0,119280.0,0.10136397]
["bitfinex-derivatives","BTCF0:USTF0",1755051259215,1.50786231,119290.0,119280.0,0.0888405]
["bitfinex-derivatives","BTCF0:USTF0",1755051259415,1.50786231,119290.0,119280.0,0.12386826]
["bitfinex-derivatives","BTCF0:USTF0",1755051259817,1.50786231,119290.0,119280.0,0.12386756]
["bitfinex-derivatives","BTCF0:USTF0",1755051260614,1.49962737,119290.0,119280.0,0.12386756]
["bitfinex-derivatives","BTCF0:USTF0",1755051261617,1.49962737,119290.0,119280.0,0.14040756]
["bitfinex-derivatives","BTCF0:USTF0",1755051262320,1.49962737,119290.0,119280.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1755051262922,1.50819259,119290.0,119280.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1755051263125,1.49962737,119290.0,119280.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1755051264115,1.50817836,119290.0,119280.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1755051267326,1.49962737,119290.0,119280.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1755051267732,1.50801511,119290.0,119280.0,0.12386685]
["bitfinex-derivatives","BTCF0:USTF0",1755051268228,1.50801511,119290.0,119280.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1755051268430,1.50801511,119290.0,119280.0,0.13639517]
["bitfinex-derivatives","BTCF0:USTF0",1755051268921,1.50801511,119290.0,119280.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1755051269128,1.50801511,119290.0,119280.0,0.13639528]
["bitfinex-derivatives","BTCF0:USTF0",1755051269330,1.49962737,119290.0,119280.0,0.17514528]
["bitfinex-derivatives","BTCF0:USTF0",1755051269629,1.49962737,119290.0,119280.0,0.20869528]
["bitfinex-derivatives","BTCF0:USTF0",1755051270431,1.49962737,119290.0,119280.0,0.15293528]
["bitfinex-derivatives","BTCF0:USTF0",1755051271332,1.49962737,119290.0,119280.0,0.13639528]
["bitfinex-derivatives","BTCF0:USTF0",1755051274633,1.49970242,119290.0,119280.0,0.13639528]
["bitfinex-derivatives","BTCF0:USTF0",1755051274929,1.49970242,119290.0,119280.0,0.11388528]
["bitfinex-derivatives","BTCF0:USTF0",1755051275234,1.49970242,119290.0,119280.0,0.13731528]
["bitfinex-derivatives","BTCF0:USTF0",1755051277525,1.49970242,119290.0,119280.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1755051277728,1.49970242,119290.0,119280.0,0.13732853]
["bitfinex-derivatives","BTCF0:USTF0",1755051278128,1.49970242,119290.0,119280.0,0.15351853]
["bitfinex-derivatives","BTCF0:USTF0",1755051278329,1.49970242,119290.0,119280.0,0.20908944]
["bitfinex-derivatives","BTCF0:USTF0",1755051281738,1.49847242,119290.0,119280.0,0.20908944]
["bitfinex-derivatives","BTCF0:USTF0",1755051283338,1.49970242,119290.0,119280.0,0.15351944]
["bitfinex-derivatives","BTCF0:USTF0",1755051283637,1.49970242,119290.0,119280.0,0.13732944]
["bitfinex-derivatives","BTCF0:USTF0",1755051284240,1.49970242,119290.0,119280.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1755051292845,1.49970242,119290.0,119280.0,0.1013619]
["bitfinex-derivatives","BTCF0:USTF0",1755051293235,1.49970242,119290.0,119280.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1755051297147,1.49970242,119290.0,119280.0,0.1409819]
["bitfinex-derivatives","BTCF0:USTF0",1755051299851,1.49970242,119290.0,119280.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1755051301450,1.13890242,119290.0,119280.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1755051301652,1.49970242,119290.0,119280.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1755051305549,1.49970242,119290.0,119280.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1755051306951,1.49970242,119290.0,119280.0,0.1013619]
["bitfinex-derivatives","BTCF0:USTF0",1755051307156,1.49970242,119290.0,119280.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1755051307857,1.49970242,119290.0,119280.0,0.1740419]
["bitfinex-derivatives","BTCF0:USTF0",1755051308051,1.49847242,119290.0,119280.0,0.1641519]
["bitfinex-derivatives","BTCF0:USTF0",1755051308249,1.49970242,119290.0,119280.0,0.1970019]
["bitfinex-derivatives","BTCF0:USTF0",1755051308451,1.49847242,119290.0,119280.0,0.1641519]
["bitfinex-derivatives","BTCF0:USTF0",1755051308755,1.49970242,119290.0,119280.0,0.1970019]
["bitfinex-derivatives","BTCF0:USTF0",1755051310253,1.49970242,119290.0,119280.0,0.1641519]
["bitfinex-derivatives","BTCF0:USTF0",1755051310254,1.49847242,119290.0,119280.0,0.1641519]
["bitfinex-derivatives","BTCF0:USTF0",1755051310458,1.49847242,119290.0,119280.0,0.1970019]
["bitfinex-derivatives","BTCF0:USTF0",1755051310649,1.13767242,119290.0,119280.0,0.1970019]
["bitfinex-derivatives","BTCF0:USTF0",1755051311054,1.13890242,119290.0,119280.0,0.1970019]
["bitfinex-derivatives","BTCF0:USTF0",1755051311657,1.13767242,119290.0,119280.0,0.1970019]
["bitfinex-derivatives","BTCF0:USTF0",1755051312660,1.13767242,119290.0,119280.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1755051312955,1.13890242,119290.0,119280.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1755051313960,1.49970242,119290.0,119280.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1755051314353,1.49970242,119290.0,119280.0,0.13761154]
["bitfinex-derivatives","BTCF0:USTF0",1755051316354,1.49970242,119290.0,119280.0,0.13561154]
["bitfinex-derivatives","BTCF0:USTF0",1755051316663,1.49970242,119290.0,119280.0,0.1391919]
["bitfinex-derivatives","BTCF0:USTF0",1755051316960,1.49970242,119290.0,119280.0,0.20455169]
["bitfinex-derivatives","BTCF0:USTF0",1755051318461,1.49847242,119290.0,119280.0,0.20455169]
["bitfinex-derivatives","BTCF0:USTF0",1755051319265,1.51308242,119290.0,119280.0,0.22943169]
["bitfinex-derivatives","BTCF0:USTF0",1755051319456,1.51308242,119290.0,119280.0,0.22943203]
["bitfinex-derivatives","BTCF0:USTF0",1755051319657,1.51431242,119290.0,119280.0,0.22943203]
["bitfinex-derivatives","BTCF0:USTF0",1755051320665,1.51431242,119290.0,119280.0,0.21453203]
["bitfinex-derivatives","BTCF0:USTF0",1755051323062,1.51431242,119290.0,119280.0,0.21453226]
["bitfinex-derivatives","BTCF0:USTF0",1755051323666,0.6463134,119290.0,119280.0,0.21453226]
["bitfinex-derivatives","BTCF0:USTF0",1755051323867,1.52375242,119290.0,119280.0,0.21453226]
["bitfinex-derivatives","BTCF0:USTF0",1755051324168,1.52375242,119290.0,119280.0,0.22943226]
["bitfinex-derivatives","BTCF0:USTF0",1755051324783,1.52252242,119290.0,119280.0,0.22943226]
["bitfinex-derivatives","BTCF0:USTF0",1755051326461,1.52252242,119290.0,119280.0,0.10891226]
["bitfinex-derivatives","BTCF0:USTF0",1755051326667,2.40119144,119290.0,119280.0,0.10891216]
["bitfinex-derivatives","BTCF0:USTF0",1755051328670,1.5238698,119290.0,119280.0,0.10891216]
["bitfinex-derivatives","BTCF0:USTF0",1755051329069,1.5238698,119290.0,119280.0,0.0963618]
["bitfinex-derivatives","BTCF0:USTF0",1755051329269,1.5238698,119290.0,119280.0,0.13261298]
["bitfinex-derivatives","BTCF0:USTF0",1755051330073,2.2929898,119290.0,119280.0,0.13261298]
["bitfinex-derivatives","BTCF0:USTF0",1755051332167,2.2929898,119290.0,119280.0,0.1200618]
["bitfinex-derivatives","BTCF0:USTF0",1755051332368,2.2929898,119290.0,119280.0,0.13261332]
["bitfinex-derivatives","BTCF0:USTF0",1755051332969,2.2929898,119290.0,119280.0,0.13261334]
["bitfinex-derivatives","BTCF0:USTF0",1755051333877,1.5238698,119290.0,119280.0,0.13261334]
["bitfinex-derivatives","BTCF0:USTF0",1755051337372,1.5238698,119290.0,119280.0,0.1200618]
["bitfinex-derivatives","BTCF0:USTF0",1755051337571,1.5238698,119290.0,119280.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1755051341479,1.5238698,119290.0,119280.0,0.1200618]
["bitfinex-derivatives","BTCF0:USTF0",1755051341676,1.5238698,119290.0,119280.0,0.13261496]
["bitfinex-derivatives","BTCF0:USTF0",1755051344080,1.5238698,119290.0,119280.0,0.13261514]
["bitfinex-derivatives","BTCF0:USTF0",1755051348685,1.52380266,119290.0,119280.0,0.13261514]
["bitfinex-derivatives","BTCF0:USTF0",1755051350886,1.52380266,119290.0,119280.0,0.1200618]
["bitfinex-derivatives","BTCF0:USTF0",1755051351095,1.52380266,119290.0,119280.0,0.13266868]
["bitfinex-derivatives","BTCF0:USTF0",1755051352580,1.52380266,119290.0,119280.0,0.10896868]
["bitfinex-derivatives","BTCF0:USTF0",1755051352781,1.52380266,119290.0,119280.0,0.13375868]
["bitfinex-derivatives","BTCF0:USTF0",1755051353490,1.52380266,119290.0,119280.0,0.13375851]
["bitfinex-derivatives","BTCF0:USTF0",1755051353692,0.6463134,119290.0,119280.0,0.13375851]
["bitfinex-derivatives","BTCF0:USTF0",1755051353891,1.52380266,119290.0,119280.0,0.13375851]
["bitfinex-derivatives","BTCF0:USTF0",1755051355692,2.29264266,119290.0,119280.0,0.13375851]
["bitfinex-derivatives","BTCF0:USTF0",1755051356699,2.29264266,119290.0,119280.0,0.14892851]
["bitfinex-derivatives","BTCF0:USTF0",1755051356994,1.16177266,119290.0,119280.0,0.22753861]
["bitfinex-derivatives","BTCF0:USTF0",1755051357187,1.16177266,119290.0,119280.0,0.22753851]
["bitfinex-derivatives","BTCF0:USTF0",1755051359295,0.2842834,119290.0,119280.0,0.22753851]
["bitfinex-derivatives","BTCF0:USTF0",1755051359486,1.16177266,119290.0,119280.0,0.22753851]
["bitfinex-derivatives","BTCF0:USTF0",1755051360194,1.16177266,119290.0,119280.0,0.2149318]
["bitfinex-derivatives","BTCF0:USTF0",1755051360396,1.16177266,119290.0,119280.0,0.22781255]
["bitfinex-derivatives","BTCF0:USTF0",1755051360897,1.16177266,119290.0,119280.0,0.2149318]
["bitfinex-derivatives","BTCF0:USTF0",1755051361096,1.16177266,119290.0,119280.0,0.2278125]
["bitfinex-derivatives","BTCF0:USTF0",1755051361892,2.03926192,119290.0,119280.0,0.1092425]
["bitfinex-derivatives","BTCF0:USTF0",1755051362099,2.40129192,119290.0,119280.0,0.1092425]
["bitfinex-derivatives","BTCF0:USTF0",1755051363000,2.40129192,119290.0,119280.0,0.0254021]
["bitfinex-derivatives","BTCF0:USTF0",1755051363491,2.40129192,119290.0,119280.0,0.0125214]
["bitfinex-derivatives","BTCF0:USTF0",1755051363704,0.1666689,119270.0,119260.0,1.19596328]
["bitfinex-derivatives","BTCF0:USTF0",1755051364000,1.04415816,119270.0,119260.0,1.19596328]
["bitfinex-derivatives","BTCF0:USTF0",1755051364195,1.40495816,119270.0,119260.0,0.44282328]
["bitfinex-derivatives","BTCF0:USTF0",1755051364389,1.54384005,119270.0,119260.0,0.2918991]
["bitfinex-derivatives","BTCF0:USTF0",1755051364589,0.66635079,119270.0,119260.0,0.2918991]
["bitfinex-derivatives","BTCF0:USTF0",1755051364789,1.52512971,119270.0,119260.0,0.2918991]
["bitfinex-derivatives","BTCF0:USTF0",1755051364994,1.52512971,119270.0,119260.0,0.2938991]
["bitfinex-derivatives","BTCF0:USTF0",1755051365195,1.52512971,119270.0,119260.0,0.3257091]
["bitfinex-derivatives","BTCF0:USTF0",1755051365395,1.52512971,119270.0,119260.0,0.3467791]
["bitfinex-derivatives","BTCF0:USTF0",1755051365596,1.52512971,119270.0,119260.0,0.3560291]
["bitfinex-derivatives","BTCF0:USTF0",1755051365900,1.52512971,119270.0,119260.0,0.3242191]
["bitfinex-derivatives","BTCF0:USTF0",1755051366290,1.52512971,119270.0,119260.0,0.3560291]
["bitfinex-derivatives","BTCF0:USTF0",1755051366591,1.52512971,119270.0,119260.0,0.3590291]
["bitfinex-derivatives","BTCF0:USTF0",1755051366991,1.52512971,119270.0,119260.0,0.3736191]
["bitfinex-derivatives","BTCF0:USTF0",1755051367394,1.52389971,119270.0,119260.0,0.3736191]
["bitfinex-derivatives","BTCF0:USTF0",1755051367594,0.6462389,119270.0,119260.0,0.3736191]
["bitfinex-derivatives","BTCF0:USTF0",1755051368404,1.52389971,119270.0,119260.0,0.3736191]
["bitfinex-derivatives","BTCF0:USTF0",1755051368703,1.52512971,119270.0,119260.0,0.3736191]
["bitfinex-derivatives","BTCF0:USTF0",1755051369291,1.52512971,119270.0,119260.0,0.1727037]
["bitfinex-derivatives","BTCF0:USTF0",1755051369497,1.52512971,119270.0,119220.0,0.24260144]
["bitfinex-derivatives","BTCF0:USTF0",1755051369498,0.0091,119230.0,119220.0,0.37242604]
["bitfinex-derivatives","BTCF0:USTF0",1755051369814,1.28571081,119250.0,119240.0,0.0838705]
["bitfinex-derivatives","BTCF0:USTF0",1755051370108,1.21099751,119250.0,119240.0,0.1762105]
["bitfinex-derivatives","BTCF0:USTF0",1755051370297,0.1402305,119240.0,119230.0,1.0521471]
["bitfinex-derivatives","BTCF0:USTF0",1755051370499,1.18689131,119240.0,119230.0,1.0667371]
["bitfinex-derivatives","BTCF0:USTF0",1755051370703,0.3333405,119240.0,119230.0,1.0667371]
["bitfinex-derivatives","BTCF0:USTF0",1755051371497,1.21100131,119240.0,119230.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1755051371807,1.21100131,119240.0,119230.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1755051372797,1.57180131,119240.0,119230.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1755051373201,2.34056131,119240.0,119230.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1755051373596,2.34056131,119240.0,119230.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1755051373795,0.6941405,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051374005,0.6693005,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051374508,0.6941405,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051375407,0.58543,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051375607,0.58543,119240.0,119230.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1755051375608,0.24947,119240.0,119230.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1755051375810,1.12713081,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051376010,1.21100171,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051376209,1.57180171,119240.0,119230.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1755051376510,1.57180171,119240.0,119230.0,0.241894]
["bitfinex-derivatives","BTCF0:USTF0",1755051376712,1.57180171,119240.0,119230.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1755051377009,1.57180171,119240.0,119230.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1755051377802,1.57180171,119240.0,119230.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1755051378002,1.57180171,119240.0,119230.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1755051378203,1.57180171,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051379111,0.6941409,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051379305,1.57180171,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051380111,2.34212171,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051382412,2.40858933,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051384013,2.40858933,119240.0,119230.0,0.1318179]
["bitfinex-derivatives","BTCF0:USTF0",1755051384014,1.63826933,119240.0,119230.0,0.1318179]
["bitfinex-derivatives","BTCF0:USTF0",1755051384213,1.63826933,119240.0,119230.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1755051384507,1.61342933,119240.0,119230.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1755051384712,1.63826933,119240.0,119230.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1755051385014,1.63826933,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051386707,1.63826933,119240.0,119230.0,0.1105979]
["bitfinex-derivatives","BTCF0:USTF0",1755051388116,1.61342933,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051388419,1.63826933,119240.0,119230.0,0.1105979]
["bitfinex-derivatives","BTCF0:USTF0",1755051389004,1.63826933,119240.0,119230.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1755051389516,1.63826933,119240.0,119230.0,0.1105979]
["bitfinex-derivatives","BTCF0:USTF0",1755051389713,1.63826933,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051390112,1.63826933,119240.0,119230.0,0.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1755051391618,1.63882826,119240.0,119230.0,0.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1755051394019,1.63882826,119240.0,119230.0,0.1594679]
["bitfinex-derivatives","BTCF0:USTF0",1755051394218,2.40792826,119240.0,119230.0,0.2074179]
["bitfinex-derivatives","BTCF0:USTF0",1755051394610,2.40792826,119240.0,119230.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1755051395013,1.52970852,119240.0,119230.0,0.1594679]
["bitfinex-derivatives","BTCF0:USTF0",1755051395312,2.40792826,119240.0,119230.0,0.1594679]
["bitfinex-derivatives","BTCF0:USTF0",1755051395716,2.40792826,119240.0,119230.0,0.1268179]
["bitfinex-derivatives","BTCF0:USTF0",1755051396521,2.40792826,119240.0,119230.0,0.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1755051397215,2.40792826,119240.0,119230.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1755051398419,2.40792826,119240.0,119230.0,0.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1755051399315,2.40792826,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755051400215,0.167245,119220.0,119210.0,0.3008663]
["bitfinex-derivatives","BTCF0:USTF0",1755051400415,1.52721474,119220.0,119210.0,0.3344063]
["bitfinex-derivatives","BTCF0:USTF0",1755051400815,1.52721474,119220.0,119210.0,0.3732063]
["bitfinex-derivatives","BTCF0:USTF0",1755051401018,1.52721474,119220.0,119210.0,0.2760563]
["bitfinex-derivatives","BTCF0:USTF0",1755051401219,1.52721474,119220.0,119210.0,0.1082787]
["bitfinex-derivatives","BTCF0:USTF0",1755051401419,0.648995,119220.0,119210.0,0.1082787]
["bitfinex-derivatives","BTCF0:USTF0",1755051401726,1.52721474,119220.0,119210.0,0.1082787]
["bitfinex-derivatives","BTCF0:USTF0",1755051402229,1.52721474,119220.0,119210.0,0.1248287]
["bitfinex-derivatives","BTCF0:USTF0",1755051402423,2.29621474,119220.0,119210.0,0.2064287]
["bitfinex-derivatives","BTCF0:USTF0",1755051402726,1.52721474,119220.0,119210.0,0.2064287]
["bitfinex-derivatives","BTCF0:USTF0",1755051402921,1.52626474,119220.0,119210.0,0.0848887]
["bitfinex-derivatives","BTCF0:USTF0",1755051403121,1.52721474,119220.0,119210.0,0.1092787]
["bitfinex-derivatives","BTCF0:USTF0",1755051404025,1.52721474,119220.0,119210.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1755051406026,1.52721474,119220.0,119210.0,0.1268287]
["bitfinex-derivatives","BTCF0:USTF0",1755051408128,0.648995,119220.0,119210.0,0.1268287]
["bitfinex-derivatives","BTCF0:USTF0",1755051408330,1.52721474,119220.0,119210.0,0.1268287]
["bitfinex-derivatives","BTCF0:USTF0",1755051409733,1.52721474,119220.0,119210.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1755051410030,1.52721474,119220.0,119210.0,0.2074287]
["bitfinex-derivatives","BTCF0:USTF0",1755051410937,1.52626474,119220.0,119210.0,0.2074287]
["bitfinex-derivatives","BTCF0:USTF0",1755051411430,1.52721474,119220.0,119210.0,0.2074287]
["bitfinex-derivatives","BTCF0:USTF0",1755051411733,1.52721474,119220.0,119210.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1755051412033,1.52721474,119220.0,119210.0,0.1268287]
["bitfinex-derivatives","BTCF0:USTF0",1755051412734,1.52721474,119220.0,119210.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1755051413840,1.52626474,119220.0,119210.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1755051414028,1.52721474,119220.0,119210.0,0.1268287]
["bitfinex-derivatives","BTCF0:USTF0",1755051414334,1.52721474,119220.0,119210.0,0.1603687]
["bitfinex-derivatives","BTCF0:USTF0",1755051414930,1.52721474,119220.0,119210.0,0.12688512]
["bitfinex-derivatives","BTCF0:USTF0",1755051415335,1.52721474,119220.0,119210.0,0.11033512]
["bitfinex-derivatives","BTCF0:USTF0",1755051416537,1.52721474,119220.0,119210.0,0.12688512]
["bitfinex-derivatives","BTCF0:USTF0",1755051416738,1.52721474,119220.0,119210.0,0.16042512]
["bitfinex-derivatives","BTCF0:USTF0",1755051417235,0.083899,119200.0,119190.0,0.0962961]
["bitfinex-derivatives","BTCF0:USTF0",1755051417436,1.1872149,119200.0,119190.0,0.0839061]
["bitfinex-derivatives","BTCF0:USTF0",1755051417643,1.81371874,119200.0,119190.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1755051418139,0.935499,119200.0,119190.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1755051418341,1.98152894,119200.0,119180.0,1.0209143]
["bitfinex-derivatives","BTCF0:USTF0",1755051418541,1.0194039,119200.0,119190.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1755051418730,1.12203202,119200.0,119180.0,0.1679199]
["bitfinex-derivatives","BTCF0:USTF0",1755051418939,0.4447061,119190.0,119180.0,0.1347228]
["bitfinex-derivatives","BTCF0:USTF0",1755051419137,0.5747061,119190.0,119180.0,0.2055531]
["bitfinex-derivatives","BTCF0:USTF0",1755051419335,0.5747061,119190.0,119170.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755051419336,0.1678363,119180.0,119170.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1755051419541,0.1939173,119180.0,119170.0,0.5647702]
["bitfinex-derivatives","BTCF0:USTF0",1755051419838,1.37805682,119180.0,119160.0,0.1560072]
["bitfinex-derivatives","BTCF0:USTF0",1755051420038,0.66767048,119180.0,119170.0,0.1088302]
["bitfinex-derivatives","BTCF0:USTF0",1755051420233,0.66767048,119180.0,119160.0,0.6125775]
["bitfinex-derivatives","BTCF0:USTF0",1755051420439,0.0839202,119170.0,119160.0,0.1927603]
["bitfinex-derivatives","BTCF0:USTF0",1755051420635,0.1939202,119170.0,119160.0,0.1927603]
["bitfinex-derivatives","BTCF0:USTF0",1755051421233,0.1678742,119150.0,119130.0,0.6376233]
["bitfinex-derivatives","BTCF0:USTF0",1755051421538,1.15609254,119150.0,119140.0,0.0997313]
["bitfinex-derivatives","BTCF0:USTF0",1755051421846,0.0839413,119140.0,119130.0,0.7327633]
["bitfinex-derivatives","BTCF0:USTF0",1755051422035,1.13003374,119150.0,119140.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1755051422235,1.15609254,119150.0,119140.0,0.1419713]
["bitfinex-derivatives","BTCF0:USTF0",1755051422447,0.1939342,119150.0,119140.0,0.9731513]
["bitfinex-derivatives","BTCF0:USTF0",1755051422745,0.111,119150.0,119140.0,0.9731513]
["bitfinex-derivatives","BTCF0:USTF0",1755051422945,0.111,119150.0,119140.0,1.3339513]
["bitfinex-derivatives","BTCF0:USTF0",1755051422946,0.001,119150.0,119140.0,1.3339513]
["bitfinex-derivatives","BTCF0:USTF0",1755051424447,0.002,119150.0,119140.0,1.3339513]
["bitfinex-derivatives","BTCF0:USTF0",1755051425152,0.54767268,119180.0,119170.0,0.0839202]
["bitfinex-derivatives","BTCF0:USTF0",1755051425451,0.01903708,119180.0,119170.0,0.2039702]
["bitfinex-derivatives","BTCF0:USTF0",1755051426553,0.02003708,119180.0,119170.0,0.2039702]
["bitfinex-derivatives","BTCF0:USTF0",1755051426855,0.001,119180.0,119170.0,1.66081394]
["bitfinex-derivatives","BTCF0:USTF0",1755051427048,0.3608,119200.0,119190.0,0.1310761]
["bitfinex-derivatives","BTCF0:USTF0",1755051427249,0.5285918,119210.0,119200.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1755051427446,0.564692,119210.0,119200.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1755051427759,0.567692,119210.0,119200.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1755051428057,0.206892,119210.0,119200.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1755051428258,0.206892,119210.0,119200.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1755051428757,0.214902,119210.0,119200.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1755051428954,0.218902,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051429155,0.13501,119210.0,119200.0,0.967429]
["bitfinex-derivatives","BTCF0:USTF0",1755051429356,0.218902,119210.0,119200.0,0.967429]
["bitfinex-derivatives","BTCF0:USTF0",1755051429660,0.28648021,119210.0,119200.0,0.967429]
["bitfinex-derivatives","BTCF0:USTF0",1755051430055,0.27547021,119210.0,119200.0,0.967429]
["bitfinex-derivatives","BTCF0:USTF0",1755051430258,0.28147021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051430861,0.28547021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051431360,0.27947021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051431762,0.28547021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051431960,0.27947021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051432866,0.28547021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051433060,0.28707021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051433358,0.29668021,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051433867,1.17489995,119210.0,119200.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1755051434564,0.88621974,119210.0,119200.0,0.558749]
["bitfinex-derivatives","BTCF0:USTF0",1755051437766,0.88621974,119210.0,119200.0,0.72652499]
["bitfinex-derivatives","BTCF0:USTF0",1755051439668,0.88621974,119210.0,119200.0,0.558749]
["bitfinex-derivatives","BTCF0:USTF0",1755051440475,0.99621974,119210.0,119200.0,0.558749]
["bitfinex-derivatives","BTCF0:USTF0",1755051440775,0.98832174,119210.0,119200.0,0.974269]
["bitfinex-derivatives","BTCF0:USTF0",1755051440973,1.08832174,119210.0,119200.0,0.974269]
["bitfinex-derivatives","BTCF0:USTF0",1755051441172,1.08732174,119210.0,119200.0,0.974269]
["bitfinex-derivatives","BTCF0:USTF0",1755051441474,1.08732174,119210.0,119200.0,0.974469]
["bitfinex-derivatives","BTCF0:USTF0",1755051441669,1.08732174,119210.0,119200.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755051441875,0.210102,119210.0,119200.0,0.959579]
["bitfinex-derivatives","BTCF0:USTF0",1755051442172,0.209102,119210.0,119200.0,0.974429]
["bitfinex-derivatives","BTCF0:USTF0",1755051442375,1.08732174,119210.0,119200.0,0.974429]
["bitfinex-derivatives","BTCF0:USTF0",1755051442969,0.98732174,119210.0,119200.0,0.974429]
["bitfinex-derivatives","BTCF0:USTF0",1755051443170,1.09732174,119210.0,119200.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1755051443363,0.98732174,119210.0,119200.0,0.974349]
["bitfinex-derivatives","BTCF0:USTF0",1755051443569,0.90342974,119210.0,119200.0,0.974349]
["bitfinex-derivatives","BTCF0:USTF0",1755051443873,0.88781974,119210.0,119200.0,0.974349]
["bitfinex-derivatives","BTCF0:USTF0",1755051444174,1.00381974,119210.0,119200.0,0.974349]
["bitfinex-derivatives","BTCF0:USTF0",1755051444472,1.08771174,119210.0,119200.0,0.974349]
["bitfinex-derivatives","BTCF0:USTF0",1755051444974,1.08871174,119210.0,119200.0,0.960059]
["bitfinex-derivatives","BTCF0:USTF0",1755051445268,0.98832174,119210.0,119200.0,0.960059]
["bitfinex-derivatives","BTCF0:USTF0",1755051445465,1.09832174,119210.0,119200.0,0.974909]
["bitfinex-derivatives","BTCF0:USTF0",1755051445976,0.220102,119210.0,119200.0,0.974909]
["bitfinex-derivatives","BTCF0:USTF0",1755051446172,0.209102,119210.0,119200.0,0.974909]
["bitfinex-derivatives","BTCF0:USTF0",1755051446471,1.08732174,119210.0,119200.0,0.974909]
["bitfinex-derivatives","BTCF0:USTF0",1755051447570,1.08732174,119210.0,119200.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1755051447779,1.08732174,119210.0,119200.0,0.975469]
["bitfinex-derivatives","BTCF0:USTF0",1755051449671,1.07732174,119210.0,119200.0,0.975469]
["bitfinex-derivatives","BTCF0:USTF0",1755051449876,0.98732174,119210.0,119200.0,0.975469]
["bitfinex-derivatives","BTCF0:USTF0",1755051450277,1.09732174,119210.0,119200.0,0.975469]
["bitfinex-derivatives","BTCF0:USTF0",1755051450474,1.09732174,119210.0,119200.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1755051450676,1.09732174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051452078,0.98732174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051452776,1.07732174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051453878,0.98732174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051455182,0.008,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051455372,0.97011174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051455676,0.88621974,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051455879,0.97011174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051456777,0.97611174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051457679,0.89221974,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051457975,0.97611174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051460372,0.89221974,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051461079,0.97611174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051463282,0.98732174,119210.0,119200.0,0.976349]
["bitfinex-derivatives","BTCF0:USTF0",1755051464679,1.08732174,119210.0,119200.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1755051464889,1.44912174,119210.0,119200.0,0.927859]
["bitfinex-derivatives","BTCF0:USTF0",1755051465375,0.0838989,119200.0,119190.0,0.3864402]
["bitfinex-derivatives","BTCF0:USTF0",1755051465578,1.45112864,119200.0,119190.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1755051466083,1.45940067,119200.0,119190.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1755051466583,0.102116,119190.0,119180.0,1.0234578]
["bitfinex-derivatives","BTCF0:USTF0",1755051466881,1.10033574,119190.0,119180.0,1.0482978]
["bitfinex-derivatives","BTCF0:USTF0",1755051467783,1.46113574,119190.0,119180.0,0.9643852]
["bitfinex-derivatives","BTCF0:USTF0",1755051468078,1.46113574,119190.0,119180.0,0.1678252]
["bitfinex-derivatives","BTCF0:USTF0",1755051468278,0.102123,119180.0,119170.0,1.1320696]
["bitfinex-derivatives","BTCF0:USTF0",1755051468474,1.46114274,119180.0,119170.0,1.1320696]
["bitfinex-derivatives","BTCF0:USTF0",1755051469174,1.46114274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051469778,1.46214274,119180.0,119170.0,1.1640596]
["bitfinex-derivatives","BTCF0:USTF0",1755051470170,1.46214274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051470378,1.34314274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051470781,1.45314274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051471270,1.45314274,119180.0,119170.0,1.1640596]
["bitfinex-derivatives","BTCF0:USTF0",1755051471475,1.09234274,119180.0,119170.0,1.1640596]
["bitfinex-derivatives","BTCF0:USTF0",1755051471679,1.08273274,119180.0,119170.0,1.1640596]
["bitfinex-derivatives","BTCF0:USTF0",1755051471873,0.98234274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051472080,1.09134274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051473286,1.09234274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051473481,1.45314274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051473682,1.34314274,119180.0,119170.0,1.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1755051473987,0.10113,119170.0,119160.0,1.4832767]
["bitfinex-derivatives","BTCF0:USTF0",1755051474282,1.15647375,119170.0,119160.0,1.0804467]
["bitfinex-derivatives","BTCF0:USTF0",1755051474585,1.09034974,119170.0,119160.0,1.0484567]
["bitfinex-derivatives","BTCF0:USTF0",1755051474980,1.45114974,119170.0,119160.0,1.0484567]
["bitfinex-derivatives","BTCF0:USTF0",1755051475377,1.45114974,119170.0,119160.0,0.9645302]
["bitfinex-derivatives","BTCF0:USTF0",1755051475688,1.44153974,119170.0,119160.0,0.9645302]
["bitfinex-derivatives","BTCF0:USTF0",1755051476286,1.44153974,119170.0,119160.0,0.9655302]
["bitfinex-derivatives","BTCF0:USTF0",1755051477280,1.86114894,119170.0,119160.0,0.0839265]
["bitfinex-derivatives","BTCF0:USTF0",1755051477489,0.102137,119160.0,119150.0,0.2766288]
["bitfinex-derivatives","BTCF0:USTF0",1755051477684,1.47115674,119160.0,119150.0,0.2766288]
["bitfinex-derivatives","BTCF0:USTF0",1755051479092,1.47115674,119160.0,119150.0,0.2776288]
["bitfinex-derivatives","BTCF0:USTF0",1755051479484,1.10935674,119160.0,119150.0,0.3722288]
["bitfinex-derivatives","BTCF0:USTF0",1755051479685,1.47015674,119160.0,119150.0,0.3722288]
["bitfinex-derivatives","BTCF0:USTF0",1755051479889,1.10935674,119160.0,119150.0,0.3732288]
["bitfinex-derivatives","BTCF0:USTF0",1755051480583,1.47015674,119160.0,119150.0,0.3732288]
["bitfinex-derivatives","BTCF0:USTF0",1755051480986,1.10935674,119160.0,119150.0,0.3732288]
["bitfinex-derivatives","BTCF0:USTF0",1755051483584,1.02542974,119160.0,119150.0,0.3732288]
["bitfinex-derivatives","BTCF0:USTF0",1755051483784,0.87821974,119160.0,119150.0,0.3732288]
["bitfinex-derivatives","BTCF0:USTF0",1755051484080,0.87821974,119160.0,119150.0,0.7340288]
["bitfinex-derivatives","BTCF0:USTF0",1755051484285,0.94594709,119170.0,119160.0,0.2017969]
["bitfinex-derivatives","BTCF0:USTF0",1755051484487,0.11772735,119170.0,119160.0,0.9729569]
["bitfinex-derivatives","BTCF0:USTF0",1755051484691,1.43147834,119180.0,119170.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755051484987,1.56268834,119180.0,119170.0,0.2017899]
["bitfinex-derivatives","BTCF0:USTF0",1755051485988,1.20188834,119180.0,119170.0,0.2017899]
["bitfinex-derivatives","BTCF0:USTF0",1755051486185,1.20288834,119180.0,119170.0,0.2017899]
["bitfinex-derivatives","BTCF0:USTF0",1755051486390,1.56468834,119180.0,119170.0,0.8799099]
["bitfinex-derivatives","BTCF0:USTF0",1755051486592,1.56468834,119180.0,119170.0,0.1085499]
["bitfinex-derivatives","BTCF0:USTF0",1755051486784,0.1011299,119170.0,119160.0,0.2517762]
["bitfinex-derivatives","BTCF0:USTF0",1755051487094,1.45114964,119170.0,119160.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1755051487286,2.22262964,119170.0,119160.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1755051488587,2.22262964,119170.0,119160.0,0.1085524]
["bitfinex-derivatives","BTCF0:USTF0",1755051488893,2.22262964,119170.0,119160.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755051489297,0.0951372,119160.0,119150.0,1.1318852]
["bitfinex-derivatives","BTCF0:USTF0",1755051489501,1.47115694,119160.0,119150.0,1.1318852]
["bitfinex-derivatives","BTCF0:USTF0",1755051490098,1.47115694,119160.0,119150.0,1.1635852]
["bitfinex-derivatives","BTCF0:USTF0",1755051490299,1.47115694,119160.0,119150.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1755051490603,0.5919372,119160.0,119150.0,1.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755051490796,1.47015694,119160.0,119150.0,1.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755051491302,1.10935694,119160.0,119150.0,1.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755051492303,0.2311372,119160.0,119150.0,1.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755051492500,1.10935694,119160.0,119150.0,1.1802252]
["bitfinex-derivatives","BTCF0:USTF0",1755051493201,0.2311372,119160.0,119150.0,1.1802252]
["bitfinex-derivatives","BTCF0:USTF0",1755051493402,1.10935694,119160.0,119150.0,1.1802252]
["bitfinex-derivatives","BTCF0:USTF0",1755051493997,1.01942974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051494205,1.02542974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051494494,1.10935694,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051494908,1.17813823,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051496204,0.21599129,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051496596,1.09421103,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051497103,1.17813823,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051497397,1.09421103,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051497602,1.07700103,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051497898,0.06878129,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051498101,0.87821974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051498796,1.01421974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051499800,0.88421974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051500106,1.01421974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051500702,1.09814684,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051500902,1.01421974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051501112,1.09814684,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051501304,1.01421974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051501997,0.88421974,119160.0,119150.0,1.5410252]
["bitfinex-derivatives","BTCF0:USTF0",1755051502193,1.43147984,119180.0,119160.0,0.3550069]
["bitfinex-derivatives","BTCF0:USTF0",1755051502398,1.56147984,119180.0,119170.0,0.9739501]
["bitfinex-derivatives","BTCF0:USTF0",1755051503703,1.62959864,119180.0,119170.0,0.9739501]
["bitfinex-derivatives","BTCF0:USTF0",1755051504207,1.63159864,119180.0,119170.0,0.9739501]
["bitfinex-derivatives","BTCF0:USTF0",1755051505101,1.63159864,119180.0,119170.0,0.1554501]
["bitfinex-derivatives","BTCF0:USTF0",1755051505300,1.63259864,119180.0,119170.0,0.9275301]
["bitfinex-derivatives","BTCF0:USTF0",1755051505504,1.63259864,119180.0,119170.0,0.9738701]
["bitfinex-derivatives","BTCF0:USTF0",1755051506499,1.63259864,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051507303,1.27179864,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051507498,1.27079864,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051507804,0.4037889,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051508103,1.28200864,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051509001,1.26337874,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051515012,0.386159,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051515308,1.26437874,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051521314,0.386159,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051521501,1.26437874,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051523811,1.26337874,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051524208,0.2173288,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051524402,0.138,119180.0,119170.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1755051524608,0.138,119180.0,119170.0,0.5625901]
["bitfinex-derivatives","BTCF0:USTF0",1755051524609,0.132,119180.0,119170.0,0.5625901]
["bitfinex-derivatives","BTCF0:USTF0",1755051525615,0.138,119180.0,119170.0,0.5625901]
["bitfinex-derivatives","BTCF0:USTF0",1755051526019,0.138,119180.0,119170.0,0.57089513]
["bitfinex-derivatives","BTCF0:USTF0",1755051527016,0.1396,119180.0,119170.0,0.57089513]
["bitfinex-derivatives","BTCF0:USTF0",1755051527518,0.2235125,119180.0,119170.0,0.57089513]
["bitfinex-derivatives","BTCF0:USTF0",1755051527722,1.11134224,119180.0,119170.0,0.57089513]
["bitfinex-derivatives","BTCF0:USTF0",1755051529713,1.11134224,119180.0,119170.0,0.5625901]
["bitfinex-derivatives","BTCF0:USTF0",1755051529921,1.47314224,119180.0,119170.0,0.9079301]
["bitfinex-derivatives","BTCF0:USTF0",1755051530217,1.45314224,119180.0,119170.0,0.8833101]
["bitfinex-derivatives","BTCF0:USTF0",1755051530414,1.45314224,119180.0,119170.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1755051531913,1.45314224,119180.0,119170.0,0.1080401]
["bitfinex-derivatives","BTCF0:USTF0",1755051532416,1.46164032,119180.0,119170.0,0.1080401]
["bitfinex-derivatives","BTCF0:USTF0",1755051534622,1.45314224,119180.0,119170.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1755051534817,1.45214224,119180.0,119170.0,0.1545301]
["bitfinex-derivatives","BTCF0:USTF0",1755051535018,1.45214224,119180.0,119170.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1755051535517,1.09234224,119180.0,119170.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1755051536724,1.45314224,119180.0,119170.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1755051537223,1.45314224,119180.0,119170.0,0.8866801]
["bitfinex-derivatives","BTCF0:USTF0",1755051538424,1.45314224,119180.0,119170.0,0.8625601]
["bitfinex-derivatives","BTCF0:USTF0",1755051538623,1.45314224,119180.0,119170.0,0.8866801]
["bitfinex-derivatives","BTCF0:USTF0",1755051541829,0.5749225,119180.0,119170.0,0.8866801]
["bitfinex-derivatives","BTCF0:USTF0",1755051542129,1.45314224,119180.0,119170.0,0.8866801]
["bitfinex-derivatives","BTCF0:USTF0",1755051542930,0.5749225,119180.0,119170.0,0.9793801]
["bitfinex-derivatives","BTCF0:USTF0",1755051543125,1.45314224,119180.0,119170.0,0.9793801]
["bitfinex-derivatives","BTCF0:USTF0",1755051543326,1.45314224,119180.0,119170.0,0.9334501]
["bitfinex-derivatives","BTCF0:USTF0",1755051543527,1.45314224,119180.0,119170.0,0.9122201]
["bitfinex-derivatives","BTCF0:USTF0",1755051544228,1.45314224,119180.0,119170.0,0.9446301]
["bitfinex-derivatives","BTCF0:USTF0",1755051544431,1.45314224,119180.0,119170.0,0.9806801]
["bitfinex-derivatives","BTCF0:USTF0",1755051544833,1.45214224,119180.0,119170.0,0.9806801]
["bitfinex-derivatives","BTCF0:USTF0",1755051545127,1.09134224,119180.0,119170.0,0.9806801]
["bitfinex-derivatives","BTCF0:USTF0",1755051545325,0.1959125,119180.0,119170.0,0.9806801]
["bitfinex-derivatives","BTCF0:USTF0",1755051545525,0.002,119180.0,119170.0,1.3414801]
["bitfinex-derivatives","BTCF0:USTF0",1755051546322,0.10247138,119200.0,119190.0,0.1319754]
["bitfinex-derivatives","BTCF0:USTF0",1755051546527,0.21247138,119200.0,119190.0,1.3404454]
["bitfinex-derivatives","BTCF0:USTF0",1755051546726,0.21847138,119200.0,119190.0,1.3404454]
["bitfinex-derivatives","BTCF0:USTF0",1755051547336,1.09669112,119200.0,119190.0,1.3404454]
["bitfinex-derivatives","BTCF0:USTF0",1755051547532,1.09869112,119200.0,119190.0,1.3404454]
["bitfinex-derivatives","BTCF0:USTF0",1755051547733,0.1678307,119180.0,119160.0,0.36404464]
["bitfinex-derivatives","BTCF0:USTF0",1755051547921,1.32293924,119170.0,119160.0,1.08190804]
["bitfinex-derivatives","BTCF0:USTF0",1755051548128,1.44293924,119170.0,119160.0,0.8857066]
["bitfinex-derivatives","BTCF0:USTF0",1755051549127,1.44293924,119170.0,119160.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1755051550036,1.51045286,119170.0,119160.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1755051550240,1.51045286,119170.0,119160.0,0.8857066]
["bitfinex-derivatives","BTCF0:USTF0",1755051550538,1.44293924,119170.0,119160.0,0.8857066]
["bitfinex-derivatives","BTCF0:USTF0",1755051550837,1.44293924,119170.0,119160.0,0.8867066]
["bitfinex-derivatives","BTCF0:USTF0",1755051551138,1.44293924,119170.0,119160.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1755051551438,1.44293924,119170.0,119160.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1755051551634,1.44293924,119170.0,119160.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1755051552338,1.44293924,119170.0,119160.0,0.9201166]
["bitfinex-derivatives","BTCF0:USTF0",1755051553834,1.44293924,119170.0,119160.0,0.9336366]
["bitfinex-derivatives","BTCF0:USTF0",1755051554038,1.44293924,119170.0,119160.0,0.9591766]
["bitfinex-derivatives","BTCF0:USTF0",1755051554328,1.44293924,119170.0,119160.0,0.9587366]
["bitfinex-derivatives","BTCF0:USTF0",1755051555240,1.44293924,119170.0,119160.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1755051555537,1.51015749,119170.0,119160.0,0.9812666]
["bitfinex-derivatives","BTCF0:USTF0",1755051561843,0.18721825,119170.0,119160.0,1.3420666]
["bitfinex-derivatives","BTCF0:USTF0",1755051562047,0.54697692,119180.0,119170.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1755051562245,1.62911246,119180.0,119170.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1755051564746,1.51011246,119180.0,119170.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1755051564941,1.24228707,119180.0,119170.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1755051565248,1.13228707,119180.0,119170.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1755051565448,1.04837227,119180.0,119170.0,0.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1755051565649,1.04837227,119180.0,119170.0,0.5616595]
["bitfinex-derivatives","BTCF0:USTF0",1755051565650,0.89756876,119180.0,119170.0,0.5616595]
["bitfinex-derivatives","BTCF0:USTF0",1755051565844,0.01934902,119180.0,119170.0,0.5616595]
["bitfinex-derivatives","BTCF0:USTF0",1755051566447,0.001,119180.0,119170.0,0.88014483]
["bitfinex-derivatives","BTCF0:USTF0",1755051569849,1.40780844,119210.0,119200.0,0.0838984]
["bitfinex-derivatives","BTCF0:USTF0",1755051570053,1.51780844,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051571349,1.35001974,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051571543,0.117,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051571748,0.118,119210.0,119200.0,0.99014543]
["bitfinex-derivatives","BTCF0:USTF0",1755051571945,0.2018914,119210.0,119200.0,0.99014543]
["bitfinex-derivatives","BTCF0:USTF0",1755051572150,1.08011114,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051572448,0.99621974,119210.0,119200.0,0.99006668]
["bitfinex-derivatives","BTCF0:USTF0",1755051572643,0.117,119210.0,119200.0,0.99006668]
["bitfinex-derivatives","BTCF0:USTF0",1755051573253,0.117,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051573455,0.99521974,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051573956,0.007,119210.0,119200.0,0.9816784]
["bitfinex-derivatives","BTCF0:USTF0",1755051575661,0.007,119210.0,119200.0,1.3424784]
["bitfinex-derivatives","BTCF0:USTF0",1755051576362,0.007,119210.0,119200.0,1.3506454]
["bitfinex-derivatives","BTCF0:USTF0",1755051579861,0.007,119210.0,119200.0,1.3507254]
["bitfinex-derivatives","BTCF0:USTF0",1755051580464,0.007,119210.0,119200.0,0.5728854]
["bitfinex-derivatives","BTCF0:USTF0",1755051580655,0.007,119210.0,119200.0,1.3507254]
["bitfinex-derivatives","BTCF0:USTF0",1755051581664,0.007,119210.0,119200.0,0.5728854]
["bitfinex-derivatives","BTCF0:USTF0",1755051581863,0.88521974,119210.0,119200.0,1.3506054]
["bitfinex-derivatives","BTCF0:USTF0",1755051583062,0.007,119210.0,119200.0,1.3506054]
["bitfinex-derivatives","BTCF0:USTF0",1755051588065,0.67958992,119230.0,119220.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1755051588264,1.61780966,119230.0,119220.0,0.9811819]
["bitfinex-derivatives","BTCF0:USTF0",1755051588665,1.53392696,119230.0,119220.0,0.9811819]
["bitfinex-derivatives","BTCF0:USTF0",1755051589167,1.53892696,119230.0,119220.0,0.9811819]
["bitfinex-derivatives","BTCF0:USTF0",1755051590261,1.53892696,119230.0,119220.0,0.9811019]
["bitfinex-derivatives","BTCF0:USTF0",1755051590463,1.53892696,119230.0,119220.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1755051590768,1.54292696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051591172,0.66470722,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051591368,1.54453696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051591665,1.48453696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051591870,0.60631722,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051592059,1.60453696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051592466,1.48453696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051592669,1.59292696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051592863,1.48292696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051593965,1.60292696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051594167,0.60631722,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051594363,1.48453696,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051594565,1.31517096,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051594760,0.3698,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051595165,0.009,119230.0,119220.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1755051600177,0.4454369,119250.0,119240.0,0.2007575]
["bitfinex-derivatives","BTCF0:USTF0",1755051600478,0.4454369,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051600673,0.45529141,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051600878,0.64915121,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051601269,0.53915121,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051602183,1.41737095,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051602473,1.04757095,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051602881,0.98190038,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051603381,0.99190038,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051603871,0.99190038,119250.0,119240.0,0.98616946]
["bitfinex-derivatives","BTCF0:USTF0",1755051604681,0.97307954,119250.0,119240.0,0.98616946]
["bitfinex-derivatives","BTCF0:USTF0",1755051605177,0.97407954,119250.0,119240.0,0.98616946]
["bitfinex-derivatives","BTCF0:USTF0",1755051605382,0.99008954,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051605776,1.35088954,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051605977,0.99008954,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051606282,0.99008954,119250.0,119240.0,0.98629759]
["bitfinex-derivatives","BTCF0:USTF0",1755051606482,0.99008954,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051607581,1.11008954,119250.0,119240.0,0.9777575]
["bitfinex-derivatives","BTCF0:USTF0",1755051608481,1.11008954,119250.0,119240.0,0.2007575]
["bitfinex-derivatives","BTCF0:USTF0",1755051608780,1.47088954,119250.0,119240.0,0.9769175]
["bitfinex-derivatives","BTCF0:USTF0",1755051609681,0.99008954,119250.0,119240.0,0.9769175]
["bitfinex-derivatives","BTCF0:USTF0",1755051610083,1.11008954,119250.0,119240.0,0.9769175]
["bitfinex-derivatives","BTCF0:USTF0",1755051610989,0.99008954,119250.0,119240.0,0.9769175]
["bitfinex-derivatives","BTCF0:USTF0",1755051612087,1.09008954,119250.0,119240.0,0.9769175]
["bitfinex-derivatives","BTCF0:USTF0",1755051612474,1.45088954,119250.0,119240.0,0.9310675]
["bitfinex-derivatives","BTCF0:USTF0",1755051612680,1.45088954,119250.0,119240.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755051612875,1.45088954,119250.0,119240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755051613084,1.45088954,119250.0,119240.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755051614789,1.45088954,119250.0,119240.0,0.8827873]
["bitfinex-derivatives","BTCF0:USTF0",1755051615789,1.45088954,119250.0,119240.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755051618889,1.45088954,119250.0,119240.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755051619187,1.45088954,119250.0,119240.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1755051619390,1.45088954,119250.0,119240.0,0.9535464]
["bitfinex-derivatives","BTCF0:USTF0",1755051619587,1.45088954,119250.0,119240.0,0.9764764]
["bitfinex-derivatives","BTCF0:USTF0",1755051620689,1.45088954,119250.0,119240.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1755051621390,0.4706765,119240.0,119230.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755051621687,1.45889624,119240.0,119230.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1755051621888,1.45889624,119240.0,119230.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755051622090,1.45889624,119240.0,119230.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755051622289,1.45889624,119240.0,119230.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755051623492,1.45889624,119240.0,119230.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755051623693,1.4788693,119240.0,119230.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1755051623883,1.4788693,119240.0,119230.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1755051624482,1.4788693,119240.0,119230.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1755051626384,1.4788693,119240.0,119230.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755051626587,1.4788693,119240.0,119230.0,0.89165]
["bitfinex-derivatives","BTCF0:USTF0",1755051627090,1.4788693,119240.0,119230.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1755051632401,1.4788693,119240.0,119230.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755051632698,0.6384407,119230.0,119220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755051632902,1.62666044,119230.0,119220.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1755051633104,1.62666044,119230.0,119220.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1755051633291,1.62666044,119230.0,119220.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755051634595,1.62666044,119230.0,119220.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1755051635303,1.63494415,119230.0,119220.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1755051636802,1.63494415,119230.0,119220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755051638510,0.75672441,119230.0,119220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755051638710,1.62666044,119230.0,119220.0,0.9788804]
["bitfinex-derivatives","BTCF0:USTF0",1755051638897,1.62666044,119230.0,119220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755051639104,1.63497347,119230.0,119220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755051639503,1.62666044,119230.0,119220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755051639810,1.62666044,119230.0,119220.0,0.87145]
["bitfinex-derivatives","BTCF0:USTF0",1755051640011,1.62666044,119230.0,119220.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755051641808,1.49065044,119230.0,119220.0,0.9788804]
["bitfinex-derivatives","BTCF0:USTF0",1755051642000,1.60065044,119230.0,119220.0,0.9788804]
["bitfinex-derivatives","BTCF0:USTF0",1755051642205,0.5285513,119230.0,119220.0,0.9788804]
["bitfinex-derivatives","BTCF0:USTF0",1755051642913,0.71525906,119240.0,119230.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1755051643212,0.37977306,119240.0,119230.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1755051643409,0.10283936,119240.0,119230.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1755051643614,0.01897306,119240.0,119230.0,0.212225]
["bitfinex-derivatives","BTCF0:USTF0",1755051643810,1.59294332,119250.0,119240.0,0.0838663]
["bitfinex-derivatives","BTCF0:USTF0",1755051644014,0.10232658,119250.0,119240.0,0.9782263]
["bitfinex-derivatives","BTCF0:USTF0",1755051644209,0.98054632,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051645107,0.98254632,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051645312,0.99254632,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051645513,0.98254632,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051645920,0.10432658,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051646109,0.10532658,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051646417,0.10532668,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051646716,0.10332668,119250.0,119240.0,0.9772263]
["bitfinex-derivatives","BTCF0:USTF0",1755051646921,0.10332668,119250.0,119240.0,0.9792263]
["bitfinex-derivatives","BTCF0:USTF0",1755051647414,0.0848595,119250.0,119240.0,0.9792263]
["bitfinex-derivatives","BTCF0:USTF0",1755051647812,0.0838595,119250.0,119240.0,0.9822263]
["bitfinex-derivatives","BTCF0:USTF0",1755051660323,1.29095192,119260.0,119250.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1755051661721,0.2515714,119260.0,119250.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1755051661924,0.1677123,119260.0,119250.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1755051662728,0.1677123,119260.0,119250.0,0.2038694]
["bitfinex-derivatives","BTCF0:USTF0",1755051662929,1.05593204,119260.0,119250.0,0.9763894]
["bitfinex-derivatives","BTCF0:USTF0",1755051664319,1.05593204,119260.0,119250.0,0.9773894]
["bitfinex-derivatives","BTCF0:USTF0",1755051664519,1.16593204,119260.0,119250.0,0.9773894]
["bitfinex-derivatives","BTCF0:USTF0",1755051664830,1.05593204,119260.0,119250.0,0.9773894]
["bitfinex-derivatives","BTCF0:USTF0",1755051666625,1.07194204,119260.0,119250.0,0.9773894]
["bitfinex-derivatives","BTCF0:USTF0",1755051673734,1.17194204,119260.0,119250.0,0.9773894]
["bitfinex-derivatives","BTCF0:USTF0",1755051674233,1.17194204,119260.0,119250.0,0.2048694]
["bitfinex-derivatives","BTCF0:USTF0",1755051674422,1.17194204,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051674631,1.07194204,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051678646,1.07147476,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051683150,0.1937223,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051683353,0.98761796,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051683751,0.96160796,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051684854,0.97160796,119260.0,119250.0,0.9775094]
["bitfinex-derivatives","BTCF0:USTF0",1755051685156,0.98761796,119260.0,119250.0,0.99004446]
["bitfinex-derivatives","BTCF0:USTF0",1755051689160,0.87775246,119260.0,119250.0,0.99004446]
["bitfinex-derivatives","BTCF0:USTF0",1755051689357,0.96160476,119260.0,119250.0,1.86779692]
["bitfinex-derivatives","BTCF0:USTF0",1755051689656,0.1937924,119280.0,119270.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1755051689956,0.87785246,119280.0,119270.0,1.86505272]
["bitfinex-derivatives","BTCF0:USTF0",1755051690553,0.87785246,119280.0,119270.0,0.98730026]
["bitfinex-derivatives","BTCF0:USTF0",1755051691157,0.88785246,119280.0,119270.0,0.98730026]
["bitfinex-derivatives","BTCF0:USTF0",1755051691458,0.88785246,119280.0,119270.0,0.99130026]
["bitfinex-derivatives","BTCF0:USTF0",1755051691658,0.88785246,119280.0,119270.0,0.9787652]
["bitfinex-derivatives","BTCF0:USTF0",1755051691853,0.88785246,119280.0,119270.0,0.99128518]
["bitfinex-derivatives","BTCF0:USTF0",1755051692250,0.88785246,119280.0,119270.0,0.99228518]
["bitfinex-derivatives","BTCF0:USTF0",1755051692551,0.87785246,119280.0,119270.0,0.99228518]
["bitfinex-derivatives","BTCF0:USTF0",1755051692756,0.0001,119280.0,119270.0,0.99228518]
["bitfinex-derivatives","BTCF0:USTF0",1755051693052,0.0001,119280.0,119270.0,0.99428518]
["bitfinex-derivatives","BTCF0:USTF0",1755051694055,0.0001,119280.0,119270.0,0.99427596]
["bitfinex-derivatives","BTCF0:USTF0",1755051698861,0.0001,119280.0,119270.0,0.99415596]
["bitfinex-derivatives","BTCF0:USTF0",1755051700863,0.0001,119280.0,119270.0,0.9816452]
["bitfinex-derivatives","BTCF0:USTF0",1755051701064,0.0001,119280.0,119270.0,0.99414009]
["bitfinex-derivatives","BTCF0:USTF0",1755051706872,0.0001,119280.0,119270.0,0.99410009]
["bitfinex-derivatives","BTCF0:USTF0",1755051710176,0.0001,119280.0,119270.0,0.99409843]
["bitfinex-derivatives","BTCF0:USTF0",1755051713074,0.05868,119290.0,119280.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1755051713372,0.05868,119290.0,119280.0,0.21560271]
["bitfinex-derivatives","BTCF0:USTF0",1755051714683,0.05868,119290.0,119280.0,0.21860271]
["bitfinex-derivatives","BTCF0:USTF0",1755051716068,0.05868,119290.0,119280.0,0.22060271]
["bitfinex-derivatives","BTCF0:USTF0",1755051716267,0.05868,119290.0,119280.0,0.22060991]
["bitfinex-derivatives","BTCF0:USTF0",1755051718280,0.05868,119290.0,119280.0,0.2206189]
["bitfinex-derivatives","BTCF0:USTF0",1755051718483,0.05868,119290.0,119280.0,0.37128023]
["bitfinex-derivatives","BTCF0:USTF0",1755051719180,0.34467349,119310.0,119300.0,0.1306539]
["bitfinex-derivatives","BTCF0:USTF0",1755051719481,0.34467349,119310.0,119300.0,0.98526208]
["bitfinex-derivatives","BTCF0:USTF0",1755051719877,0.34467349,119310.0,119300.0,0.99343235]
["bitfinex-derivatives","BTCF0:USTF0",1755051720069,0.31850349,119310.0,119300.0,0.98526208]
["bitfinex-derivatives","BTCF0:USTF0",1755051720275,1.20577808,119310.0,119300.0,0.98526208]
["bitfinex-derivatives","BTCF0:USTF0",1755051720585,0.34467349,119310.0,119300.0,0.98526208]
["bitfinex-derivatives","BTCF0:USTF0",1755051720881,1.22194808,119310.0,119300.0,0.99352945]
["bitfinex-derivatives","BTCF0:USTF0",1755051721477,0.01617,119310.0,119300.0,0.99352945]
["bitfinex-derivatives","BTCF0:USTF0",1755051721685,0.0838169,119310.0,119300.0,0.99352945]
["bitfinex-derivatives","BTCF0:USTF0",1755051721983,0.0838169,119310.0,119300.0,0.99352873]
["bitfinex-derivatives","BTCF0:USTF0",1755051722283,0.0938169,119310.0,119300.0,0.99352873]
["bitfinex-derivatives","BTCF0:USTF0",1755051722580,0.0838169,119310.0,119300.0,0.99352873]
["bitfinex-derivatives","BTCF0:USTF0",1755051722973,0.13906,119320.0,119310.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1755051723176,0.13906,119320.0,119310.0,0.21362436]
["bitfinex-derivatives","BTCF0:USTF0",1755051723678,0.05525,119320.0,119310.0,0.21362436]
["bitfinex-derivatives","BTCF0:USTF0",1755051724478,0.05625,119320.0,119310.0,0.21362436]
["bitfinex-derivatives","BTCF0:USTF0",1755051726083,0.32774429,119340.0,119330.0,0.0838029]
["bitfinex-derivatives","BTCF0:USTF0",1755051726384,0.34391429,119340.0,119330.0,0.98521036]
["bitfinex-derivatives","BTCF0:USTF0",1755051727282,1.22218888,119340.0,119330.0,0.98521036]
["bitfinex-derivatives","BTCF0:USTF0",1755051729997,1.32218888,119340.0,119330.0,0.98521036]
["bitfinex-derivatives","BTCF0:USTF0",1755051730291,1.32228888,119340.0,119330.0,0.98521036]
["bitfinex-derivatives","BTCF0:USTF0",1755051730489,1.32228888,119340.0,119330.0,0.9724229]
["bitfinex-derivatives","BTCF0:USTF0",1755051730689,1.32228888,119340.0,119330.0,0.985174]
["bitfinex-derivatives","BTCF0:USTF0",1755051732091,1.32128888,119340.0,119330.0,0.985174]
["bitfinex-derivatives","BTCF0:USTF0",1755051732495,1.22128888,119340.0,119330.0,0.985174]
["bitfinex-derivatives","BTCF0:USTF0",1755051732688,1.31118888,119340.0,119330.0,0.985174]
["bitfinex-derivatives","BTCF0:USTF0",1755051732888,1.31118888,119340.0,119330.0,0.98517118]
["bitfinex-derivatives","BTCF0:USTF0",1755051733393,1.31118888,119340.0,119330.0,0.21357118]
["bitfinex-derivatives","BTCF0:USTF0",1755051733595,1.31118888,119340.0,119330.0,0.98505118]
["bitfinex-derivatives","BTCF0:USTF0",1755051736593,1.22118888,119340.0,119330.0,0.98505118]
["bitfinex-derivatives","BTCF0:USTF0",1755051737296,1.22118888,119340.0,119330.0,0.98501054]
["bitfinex-derivatives","BTCF0:USTF0",1755051739794,1.22118888,119340.0,119330.0,0.98501194]
["bitfinex-derivatives","BTCF0:USTF0",1755051740591,1.33118888,119340.0,119330.0,0.98489194]
["bitfinex-derivatives","BTCF0:USTF0",1755051740896,1.22118888,119340.0,119330.0,0.98489194]
["bitfinex-derivatives","BTCF0:USTF0",1755051742196,1.32128888,119340.0,119330.0,0.03660968]
["bitfinex-derivatives","BTCF0:USTF0",1755051742493,1.32128888,119340.0,119330.0,0.80796968]
["bitfinex-derivatives","BTCF0:USTF0",1755051742898,1.32128888,119340.0,119330.0,0.80793851]
["bitfinex-derivatives","BTCF0:USTF0",1755051744394,1.32128888,119340.0,119330.0,0.03657851]
["bitfinex-derivatives","BTCF0:USTF0",1755051744599,2.38491958,119340.0,119330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755051744792,0.0838169,119310.0,119300.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1755051745098,0.96109149,119310.0,119300.0,0.972164]
["bitfinex-derivatives","BTCF0:USTF0",1755051745497,1.07109149,119310.0,119300.0,0.972164]
["bitfinex-derivatives","BTCF0:USTF0",1755051745801,0.96109149,119310.0,119300.0,0.972164]
["bitfinex-derivatives","BTCF0:USTF0",1755051746000,1.05109149,119310.0,119300.0,0.973164]
["bitfinex-derivatives","BTCF0:USTF0",1755051746392,1.05109149,119310.0,119300.0,0.975164]
["bitfinex-derivatives","BTCF0:USTF0",1755051746593,1.05109149,119310.0,119300.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1755051746896,1.05109149,119310.0,119300.0,0.9751639]
["bitfinex-derivatives","BTCF0:USTF0",1755051747395,1.05109149,119310.0,119300.0,0.9610039]
["bitfinex-derivatives","BTCF0:USTF0",1755051747601,1.05109149,119310.0,119300.0,0.9751639]
["bitfinex-derivatives","BTCF0:USTF0",1755051748199,1.05109149,119310.0,119300.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1755051748401,1.05109149,119310.0,119300.0,0.9752039]
["bitfinex-derivatives","BTCF0:USTF0",1755051748606,1.05109149,119310.0,119300.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1755051748799,1.05109149,119310.0,119300.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1755051749104,1.05109149,119310.0,119300.0,0.79822]
["bitfinex-derivatives","BTCF0:USTF0",1755051750705,1.05109149,119310.0,119300.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1755051751002,1.05109149,119310.0,119300.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1755051751201,0.1738169,119310.0,119300.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1755051751403,1.05109149,119310.0,119300.0,0.9785539]
["bitfinex-derivatives","BTCF0:USTF0",1755051751701,0.0838169,119310.0,119300.0,0.9785539]
["bitfinex-derivatives","BTCF0:USTF0",1755051752095,0.2038169,119310.0,119300.0,0.9785539]
["bitfinex-derivatives","BTCF0:USTF0",1755051752302,0.3352636,119320.0,119310.0,0.0838169]
["bitfinex-derivatives","BTCF0:USTF0",1755051752500,0.2514477,119320.0,119310.0,0.2047969]
["bitfinex-derivatives","BTCF0:USTF0",1755051752699,0.3714477,119320.0,119310.0,0.2047969]
["bitfinex-derivatives","BTCF0:USTF0",1755051753109,1.25872229,119320.0,119310.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1755051753406,1.21872229,119320.0,119310.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1755051754507,1.12872229,119320.0,119310.0,0.9761569]
["bitfinex-derivatives","BTCF0:USTF0",1755051754894,1.25872229,119320.0,119310.0,0.9761569]
["bitfinex-derivatives","BTCF0:USTF0",1755051756007,1.25872229,119320.0,119310.0,0.2047969]
["bitfinex-derivatives","BTCF0:USTF0",1755051756193,1.25872229,119320.0,119310.0,0.9761569]
["bitfinex-derivatives","BTCF0:USTF0",1755051756705,1.25872229,119320.0,119310.0,0.9887565]
["bitfinex-derivatives","BTCF0:USTF0",1755051757303,1.12872229,119320.0,119310.0,0.1335796]
["bitfinex-derivatives","BTCF0:USTF0",1755051757505,1.14872229,119320.0,119310.0,0.8562396]
["bitfinex-derivatives","BTCF0:USTF0",1755051758306,1.14872229,119320.0,119310.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755051758612,1.14872229,119320.0,119310.0,0.90493979]
["bitfinex-derivatives","BTCF0:USTF0",1755051759905,1.14872229,119320.0,119310.0,0.98875669]
["bitfinex-derivatives","BTCF0:USTF0",1755051760210,0.0838159,119320.0,119310.0,0.98875669]
["bitfinex-derivatives","BTCF0:USTF0",1755051760610,0.0838159,119320.0,119310.0,0.98875624]
["bitfinex-derivatives","BTCF0:USTF0",1755051761511,1.21250199,119330.0,119320.0,0.1318999]
["bitfinex-derivatives","BTCF0:USTF0",1755051761702,0.3614186,119330.0,119320.0,0.21738924]
["bitfinex-derivatives","BTCF0:USTF0",1755051761902,1.23869319,119330.0,119320.0,0.21738924]
["bitfinex-derivatives","BTCF0:USTF0",1755051762510,0.3614186,119330.0,119320.0,0.21738924]
["bitfinex-derivatives","BTCF0:USTF0",1755051762709,1.12869319,119330.0,119320.0,0.21738924]
["bitfinex-derivatives","BTCF0:USTF0",1755051762906,0.33677061,119340.0,119320.0,0.38500464]
["bitfinex-derivatives","BTCF0:USTF0",1755051763111,0.46677061,119340.0,119330.0,0.9761429]
["bitfinex-derivatives","BTCF0:USTF0",1755051763311,0.46677061,119340.0,119330.0,0.98874224]
["bitfinex-derivatives","BTCF0:USTF0",1755051763312,0.44774439,119340.0,119330.0,0.98874224]
["bitfinex-derivatives","BTCF0:USTF0",1755051763513,0.31774439,119340.0,119330.0,0.98874224]
["bitfinex-derivatives","BTCF0:USTF0",1755051764112,1.15487229,119340.0,119330.0,0.98874224]
["bitfinex-derivatives","BTCF0:USTF0",1755051764314,1.04487229,119340.0,119330.0,0.98874224]
["bitfinex-derivatives","BTCF0:USTF0",1755051765611,0.0837959,119340.0,119330.0,0.98874224]
["bitfinex-derivatives","BTCF0:USTF0",1755051766614,1.06107049,119340.0,119330.0,0.98870224]
["bitfinex-derivatives","BTCF0:USTF0",1755051767411,1.06107049,119340.0,119330.0,0.21738224]
["bitfinex-derivatives","BTCF0:USTF0",1755051767617,1.06107049,119340.0,119330.0,0.98870493]
["bitfinex-derivatives","BTCF0:USTF0",1755051768116,1.06107049,119340.0,119330.0,0.98870453]
["bitfinex-derivatives","BTCF0:USTF0",1755051768922,1.06107049,119340.0,119330.0,0.85616163]
["bitfinex-derivatives","BTCF0:USTF0",1755051769617,1.06107049,119340.0,119330.0,0.90486163]
["bitfinex-derivatives","BTCF0:USTF0",1755051770314,1.06107049,119340.0,119330.0,0.85616163]
["bitfinex-derivatives","BTCF0:USTF0",1755051770614,1.06107049,119340.0,119330.0,0.08488163]
["bitfinex-derivatives","BTCF0:USTF0",1755051770816,2.10593709,119340.0,119330.0,0.01260163]
["bitfinex-derivatives","BTCF0:USTF0",1755051771017,0.0838099,119320.0,119310.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1755051771220,1.09108449,119320.0,119310.0,0.8427643]
["bitfinex-derivatives","BTCF0:USTF0",1755051771417,1.09108449,119320.0,119310.0,0.9048643]
["bitfinex-derivatives","BTCF0:USTF0",1755051773222,1.09108449,119320.0,119310.0,0.0848843]
["bitfinex-derivatives","BTCF0:USTF0",1755051773419,1.1097563,119320.0,119310.0,0.0367943]
["bitfinex-derivatives","BTCF0:USTF0",1755051773618,1.1097563,119320.0,119310.0,0.01271174]
["bitfinex-derivatives","BTCF0:USTF0",1755051773814,1.1097563,119320.0,119310.0,0.03690174]
["bitfinex-derivatives","BTCF0:USTF0",1755051774922,1.1097563,119320.0,119310.0,0.13369174]
["bitfinex-derivatives","BTCF0:USTF0",1755051776923,1.1097563,119320.0,119310.0,0.1336922]
["bitfinex-derivatives","BTCF0:USTF0",1755051778321,1.1097563,119320.0,119310.0,0.2175091]
["bitfinex-derivatives","BTCF0:USTF0",1755051778924,0.10248171,119320.0,119310.0,0.2175091]
["bitfinex-derivatives","BTCF0:USTF0",1755051779225,0.22248171,119320.0,119310.0,0.2175091]
["bitfinex-derivatives","BTCF0:USTF0",1755051779421,0.22248171,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051779618,0.22248171,119320.0,119310.0,0.2175091]
["bitfinex-derivatives","BTCF0:USTF0",1755051779818,0.10248171,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051780124,0.9797563,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051780523,0.10248171,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051784029,0.01867181,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051784231,0.10248181,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051784827,0.9797564,119320.0,119310.0,0.9888691]
["bitfinex-derivatives","BTCF0:USTF0",1755051785031,0.9797564,119320.0,119310.0,0.98887087]
["bitfinex-derivatives","BTCF0:USTF0",1755051785321,1.0797564,119320.0,119310.0,0.98907087]
["bitfinex-derivatives","BTCF0:USTF0",1755051785630,1.4405564,119320.0,119310.0,0.21751087]
["bitfinex-derivatives","BTCF0:USTF0",1755051785817,1.4405564,119320.0,119310.0,0.98919087]
["bitfinex-derivatives","BTCF0:USTF0",1755051786725,1.4405564,119320.0,119310.0,0.03690397]
["bitfinex-derivatives","BTCF0:USTF0",1755051787031,1.4405564,119320.0,119310.0,0.80862397]
["bitfinex-derivatives","BTCF0:USTF0",1755051787429,1.4405564,119320.0,119310.0,0.88071397]
["bitfinex-derivatives","BTCF0:USTF0",1755051787618,1.4405564,119320.0,119310.0,0.90252397]
["bitfinex-derivatives","BTCF0:USTF0",1755051789329,1.4405564,119320.0,119310.0,0.01271397]
["bitfinex-derivatives","BTCF0:USTF0",1755051790022,1.4405564,119320.0,119310.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1755051790833,1.4405564,119320.0,119310.0,0.01271397]
["bitfinex-derivatives","BTCF0:USTF0",1755051791325,1.6081804,119320.0,119310.0,0.01271397]
["bitfinex-derivatives","BTCF0:USTF0",1755051792734,1.6081804,119320.0,119310.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1755051793629,1.4405564,119320.0,119310.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1755051793828,1.4405564,119320.0,119310.0,0.01271397]
["bitfinex-derivatives","BTCF0:USTF0",1755051794028,0.0838171,119310.0,119300.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755051794229,1.44189169,119310.0,119300.0,0.03698414]
["bitfinex-derivatives","BTCF0:USTF0",1755051795038,1.44189169,119310.0,119300.0,0.06951414]
["bitfinex-derivatives","BTCF0:USTF0",1755051795629,1.44189169,119310.0,119300.0,0.10907414]
["bitfinex-derivatives","BTCF0:USTF0",1755051796638,0.5646171,119310.0,119300.0,0.11107414]
["bitfinex-derivatives","BTCF0:USTF0",1755051796836,1.44189169,119310.0,119300.0,0.13288414]
["bitfinex-derivatives","BTCF0:USTF0",1755051797339,1.44189169,119310.0,119300.0,0.08614195]
["bitfinex-derivatives","BTCF0:USTF0",1755051797544,2.22241327,119310.0,119300.0,0.01470195]
["bitfinex-derivatives","BTCF0:USTF0",1755051797939,2.22241327,119310.0,119300.0,0.03998195]
["bitfinex-derivatives","BTCF0:USTF0",1755051799841,2.22241327,119310.0,119300.0,0.01570195]
["bitfinex-derivatives","BTCF0:USTF0",1755051800442,2.22241327,119310.0,119300.0,0.03998195]
["bitfinex-derivatives","BTCF0:USTF0",1755051803339,2.22241327,119310.0,119300.0,0.04002801]
["bitfinex-derivatives","BTCF0:USTF0",1755051804444,1.44189169,119310.0,119300.0,0.04002801]
["bitfinex-derivatives","BTCF0:USTF0",1755051804641,1.44189169,119310.0,119300.0,0.13392801]
["bitfinex-derivatives","BTCF0:USTF0",1755051805443,1.44189169,119310.0,119300.0,0.21775211]
["bitfinex-derivatives","BTCF0:USTF0",1755051805847,1.44189169,119310.0,119300.0,0.21774983]
["bitfinex-derivatives","BTCF0:USTF0",1755051806040,1.44189169,119310.0,119300.0,0.08718573]
["bitfinex-derivatives","BTCF0:USTF0",1755051806241,1.44189169,119310.0,119300.0,0.13392573]
["bitfinex-derivatives","BTCF0:USTF0",1755051807044,0.5646171,119310.0,119300.0,0.21775003]
["bitfinex-derivatives","BTCF0:USTF0",1755051807244,0.4446171,119310.0,119300.0,0.21775003]
["bitfinex-derivatives","BTCF0:USTF0",1755051807546,1.32189169,119310.0,119300.0,0.21775003]
["bitfinex-derivatives","BTCF0:USTF0",1755051808047,0.4446171,119310.0,119300.0,0.21775003]
["bitfinex-derivatives","BTCF0:USTF0",1755051808249,0.0838171,119310.0,119300.0,0.21775003]
["bitfinex-derivatives","BTCF0:USTF0",1755051809345,0.0838171,119310.0,119300.0,0.21774882]
["bitfinex-derivatives","BTCF0:USTF0",1755051810849,0.0838171,119310.0,119300.0,0.22616353]
["bitfinex-derivatives","BTCF0:USTF0",1755051811049,0.0838171,119310.0,119300.0,0.21774882]
["bitfinex-derivatives","BTCF0:USTF0",1755051812557,0.0838171,119310.0,119300.0,0.21775117]
["bitfinex-derivatives","BTCF0:USTF0",1755051812752,0.0838171,119310.0,119300.0,0.22609065]
["bitfinex-derivatives","BTCF0:USTF0",1755051813054,0.0838171,119310.0,119300.0,0.22609059]
["bitfinex-derivatives","BTCF0:USTF0",1755051815354,0.0838171,119310.0,119300.0,0.22609679]
["bitfinex-derivatives","BTCF0:USTF0",1755051815554,0.0838171,119310.0,119300.0,0.22609678]
["bitfinex-derivatives","BTCF0:USTF0",1755051815751,0.0838171,119310.0,119300.0,0.58689678]
["bitfinex-derivatives","BTCF0:USTF0",1755051817660,0.3352566,119320.0,119300.0,0.75454088]
["bitfinex-derivatives","BTCF0:USTF0",1755051817861,0.3352566,119320.0,119310.0,0.9747272]
["bitfinex-derivatives","BTCF0:USTF0",1755051818062,0.3352566,119320.0,119310.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1755051819550,1.21253119,119320.0,119310.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1755051819750,1.21253119,119320.0,119310.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1755051819751,1.7020759,119320.0,119310.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1755051819958,1.7020759,119320.0,119310.0,0.035883]
["bitfinex-derivatives","BTCF0:USTF0",1755051820261,1.7020759,119320.0,119310.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1755051821760,0.0838172,119310.0,119300.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1755051821961,1.45189179,119310.0,119300.0,0.88107098]
["bitfinex-derivatives","BTCF0:USTF0",1755051823364,1.45189179,119310.0,119300.0,0.90362098]
["bitfinex-derivatives","BTCF0:USTF0",1755051823555,1.45189179,119310.0,119300.0,0.98744518]
["bitfinex-derivatives","BTCF0:USTF0",1755051823862,1.45189179,119310.0,119300.0,0.98944518]
["bitfinex-derivatives","BTCF0:USTF0",1755051824354,1.45189179,119310.0,119300.0,0.90662098]
["bitfinex-derivatives","BTCF0:USTF0",1755051824763,1.45189179,119310.0,119300.0,0.9066226]
["bitfinex-derivatives","BTCF0:USTF0",1755051830773,1.45189179,119310.0,119300.0,0.9066287]
["bitfinex-derivatives","BTCF0:USTF0",1755051831274,1.45189179,119310.0,119300.0,0.9904529]
["bitfinex-derivatives","BTCF0:USTF0",1755051831474,1.45189179,119310.0,119300.0,0.99045456]
["bitfinex-derivatives","BTCF0:USTF0",1755051831777,1.32189179,119310.0,119300.0,0.99045456]
["bitfinex-derivatives","BTCF0:USTF0",1755051832075,1.42189179,119310.0,119300.0,0.99045456]
["bitfinex-derivatives","BTCF0:USTF0",1755051832675,1.42189179,119310.0,119300.0,0.90663036]
["bitfinex-derivatives","BTCF0:USTF0",1755051833570,1.42189179,119310.0,119300.0,0.13527036]
["bitfinex-derivatives","BTCF0:USTF0",1755051833767,1.42189179,119310.0,119300.0,0.90663036]
["bitfinex-derivatives","BTCF0:USTF0",1755051838684,1.42189179,119310.0,119300.0,0.90672623]
["bitfinex-derivatives","BTCF0:USTF0",1755051840285,1.42189179,119310.0,119300.0,0.90672626]
["bitfinex-derivatives","BTCF0:USTF0",1755051840686,1.42189179,119310.0,119300.0,0.90672618]
["bitfinex-derivatives","BTCF0:USTF0",1755051842882,1.42189179,119310.0,119300.0,0.99055038]
["bitfinex-derivatives","BTCF0:USTF0",1755051843083,1.42189179,119310.0,119300.0,0.90672618]
["bitfinex-derivatives","BTCF0:USTF0",1755051845792,1.42189179,119310.0,119300.0,0.08644618]
["bitfinex-derivatives","BTCF0:USTF0",1755051845984,2.19317179,119310.0,119300.0,0.03898618]
["bitfinex-derivatives","BTCF0:USTF0",1755051846494,1.42189179,119310.0,119300.0,0.03898618]
["bitfinex-derivatives","BTCF0:USTF0",1755051846899,1.42189179,119310.0,119300.0,0.13681618]
["bitfinex-derivatives","BTCF0:USTF0",1755051847796,1.42189179,119310.0,119300.0,0.03898618]
["bitfinex-derivatives","BTCF0:USTF0",1755051848295,1.42189179,119310.0,119300.0,0.13681618]
["bitfinex-derivatives","BTCF0:USTF0",1755051851595,1.42189179,119310.0,119300.0,0.13683314]
["bitfinex-derivatives","BTCF0:USTF0",1755051851792,1.42189179,119310.0,119300.0,0.22065734]
["bitfinex-derivatives","BTCF0:USTF0",1755051851998,1.42189179,119310.0,119300.0,0.90807314]
["bitfinex-derivatives","BTCF0:USTF0",1755051860601,1.42189179,119310.0,119300.0,0.90830589]
["bitfinex-derivatives","BTCF0:USTF0",1755051863702,1.42189179,119310.0,119300.0,0.90806836]
["bitfinex-derivatives","BTCF0:USTF0",1755051864405,0.5446172,119310.0,119300.0,0.99189246]
["bitfinex-derivatives","BTCF0:USTF0",1755051864701,1.42189179,119310.0,119300.0,0.99189246]
["bitfinex-derivatives","BTCF0:USTF0",1755051865206,1.06109179,119310.0,119300.0,0.99189246]
["bitfinex-derivatives","BTCF0:USTF0",1755051865801,1.42189179,119310.0,119300.0,0.99189246]
["bitfinex-derivatives","BTCF0:USTF0",1755051866398,0.3608,119310.0,119300.0,0.99189246]
["bitfinex-derivatives","BTCF0:USTF0",1755051866602,0.4446169,119310.0,119300.0,0.9790241]
["bitfinex-derivatives","BTCF0:USTF0",1755051866801,0.4446169,119310.0,119300.0,0.99189183]
["bitfinex-derivatives","BTCF0:USTF0",1755051867505,1.06109149,119310.0,119300.0,0.99189183]
["bitfinex-derivatives","BTCF0:USTF0",1755051867897,1.42189149,119310.0,119300.0,0.99189183]
["bitfinex-derivatives","BTCF0:USTF0",1755051869102,0.5546169,119310.0,119300.0,0.99189183]
["bitfinex-derivatives","BTCF0:USTF0",1755051869306,1.43189149,119310.0,119300.0,0.99189183]
["bitfinex-derivatives","BTCF0:USTF0",1755051869601,0.5546169,119310.0,119300.0,0.99189183]
["bitfinex-derivatives","BTCF0:USTF0",1755051869797,1.43189149,119310.0,119300.0,0.9790241]
["bitfinex-derivatives","BTCF0:USTF0",1755051869998,1.43189149,119310.0,119300.0,0.99212861]
["bitfinex-derivatives","BTCF0:USTF0",1755051870500,1.32189149,119310.0,119300.0,0.99212861]
["bitfinex-derivatives","BTCF0:USTF0",1755051870902,0.96109149,119310.0,119300.0,0.99212861]
["bitfinex-derivatives","BTCF0:USTF0",1755051871104,0.0838169,119310.0,119300.0,0.99212861]
["bitfinex-derivatives","BTCF0:USTF0",1755051874009,0.6960576,119320.0,119310.0,0.1999272]
["bitfinex-derivatives","BTCF0:USTF0",1755051874195,0.8260576,119320.0,119310.0,0.21303171]
["bitfinex-derivatives","BTCF0:USTF0",1755051874606,0.6960576,119320.0,119310.0,0.21303171]
["bitfinex-derivatives","BTCF0:USTF0",1755051875107,1.57333219,119320.0,119310.0,0.21303171]
["bitfinex-derivatives","BTCF0:USTF0",1755051875299,1.21253219,119320.0,119310.0,0.21303171]
["bitfinex-derivatives","BTCF0:USTF0",1755051876206,0.3352576,119320.0,119310.0,0.21303171]
["bitfinex-derivatives","BTCF0:USTF0",1755051876404,1.21253219,119320.0,119310.0,0.21303171]
["bitfinex-derivatives","BTCF0:USTF0",1755051879209,1.31253219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051879910,0.3352576,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051880208,1.32253219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051880712,1.21253219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051881010,1.33253219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051886621,1.69333219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051887115,1.21253219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051887416,1.34253219,119320.0,119310.0,0.21303086]
["bitfinex-derivatives","BTCF0:USTF0",1755051888311,1.34253219,119320.0,119310.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1755051888905,1.34253219,119320.0,119310.0,0.21303092]
["bitfinex-derivatives","BTCF0:USTF0",1755051889808,0.4652576,119320.0,119310.0,0.21303092]
["bitfinex-derivatives","BTCF0:USTF0",1755051890416,0.08381,119320.0,119310.0,0.21303092]
["bitfinex-derivatives","BTCF0:USTF0",1755051891512,0.08381,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051892514,0.20381,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051893024,0.96108459,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051893616,0.08381,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051893919,0.96108459,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051895718,0.08381,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051897414,0.19381,119320.0,119310.0,0.21277827]
["bitfinex-derivatives","BTCF0:USTF0",1755051897719,1.07108459,119320.0,119310.0,0.21297884]
["bitfinex-derivatives","BTCF0:USTF0",1755051897914,0.08381,119320.0,119310.0,0.21297884]
["bitfinex-derivatives","BTCF0:USTF0",1755051898118,1.05108459,119320.0,119310.0,0.21297884]
["bitfinex-derivatives","BTCF0:USTF0",1755051898311,1.05108459,119320.0,119310.0,0.98681911]
["bitfinex-derivatives","BTCF0:USTF0",1755051898511,1.05108459,119320.0,119310.0,0.98681931]
["bitfinex-derivatives","BTCF0:USTF0",1755051899019,1.05108459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051900219,1.41188459,119320.0,119310.0,0.90300193]
["bitfinex-derivatives","BTCF0:USTF0",1755051900419,1.41188459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051901007,1.32188459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051901213,0.96108459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051901418,1.06108459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051901816,0.96108459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051902020,1.08108459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051902413,1.07108459,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051904323,0.19381,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051905522,0.08381,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051905821,0.19381,119320.0,119310.0,0.98681933]
["bitfinex-derivatives","BTCF0:USTF0",1755051906020,0.19381,119320.0,119310.0,0.9865422]
["bitfinex-derivatives","BTCF0:USTF0",1755051906215,0.08381,119320.0,119310.0,0.9865422]
["bitfinex-derivatives","BTCF0:USTF0",1755051906417,0.21381,119320.0,119310.0,0.9865422]
["bitfinex-derivatives","BTCF0:USTF0",1755051906616,0.21381,119320.0,119310.0,0.98654227]
["bitfinex-derivatives","BTCF0:USTF0",1755051907121,0.08381,119320.0,119310.0,0.98654227]
["bitfinex-derivatives","BTCF0:USTF0",1755051907324,0.19381,119320.0,119310.0,0.98654227]
["bitfinex-derivatives","BTCF0:USTF0",1755051907924,0.08381,119320.0,119310.0,0.98654227]
["bitfinex-derivatives","BTCF0:USTF0",1755051908723,0.21381,119320.0,119310.0,0.98654227]
["bitfinex-derivatives","BTCF0:USTF0",1755051909920,1.09108459,119320.0,119310.0,0.98654227]
["bitfinex-derivatives","BTCF0:USTF0",1755051910611,1.45188459,119320.0,119310.0,0.97227227]
["bitfinex-derivatives","BTCF0:USTF0",1755051910817,1.45188459,119320.0,119310.0,0.80933487]
["bitfinex-derivatives","BTCF0:USTF0",1755051911717,1.45188459,119320.0,119310.0,0.03557487]
["bitfinex-derivatives","BTCF0:USTF0",1755051911925,1.45188459,119320.0,119310.0,0.80921487]
["bitfinex-derivatives","BTCF0:USTF0",1755051912320,1.45188459,119320.0,119310.0,0.78641487]
["bitfinex-derivatives","BTCF0:USTF0",1755051912618,1.45188459,119320.0,119310.0,0.03534487]
["bitfinex-derivatives","BTCF0:USTF0",1755051912827,1.45188459,119320.0,119310.0,0.01277487]
["bitfinex-derivatives","BTCF0:USTF0",1755051913324,1.45188459,119320.0,119310.0,0.03534487]
["bitfinex-derivatives","BTCF0:USTF0",1755051914321,1.66950859,119320.0,119310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755051914512,0.0838247,119300.0,119290.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755051914717,1.45189929,119300.0,119290.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755051915918,1.45189929,119300.0,119290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755051916118,1.45189929,119300.0,119290.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755051918427,1.46029703,119300.0,119290.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755051919522,1.46029703,119300.0,119290.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1755051919723,1.46029703,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051921228,1.46029703,119300.0,119290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755051923029,1.82109703,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051923532,1.82109703,119300.0,119290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755051927332,0.94382244,119300.0,119290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755051927635,1.82109703,119300.0,119290.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755051931437,1.82109703,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051934237,1.82109703,119300.0,119290.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755051934424,1.82109703,119300.0,119290.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1755051934834,1.82109703,119300.0,119290.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755051936338,1.82109703,119300.0,119290.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1755051936536,1.82109703,119300.0,119290.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755051937731,1.82109703,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051940838,0.94382244,119300.0,119290.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755051941037,1.82109703,119300.0,119290.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755051944941,2.55547176,119300.0,119290.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755051945241,0.94382244,119300.0,119290.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1755051945452,1.7496471,119300.0,119290.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755051949147,1.7496471,119300.0,119290.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755051949343,1.7496471,119300.0,119290.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755051949742,0.8054247,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051950151,0.9354247,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051950352,1.74124936,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051950552,1.61124936,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051951558,0.8054247,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051952057,1.61124936,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051953450,0.88964936,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051954756,0.2138247,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051954956,1.01964936,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051956364,1.01964936,119300.0,119290.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755051960666,1.01964936,119300.0,119290.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1755051960968,1.01964936,119300.0,119290.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755051961866,1.38044936,119300.0,119290.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755051962862,1.38044936,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051963068,2.18627402,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051963464,1.38044936,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051964964,1.38044936,119300.0,119290.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755051965270,1.38044936,119300.0,119290.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1755051965565,1.38044936,119300.0,119290.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1755051965765,1.38044936,119300.0,119290.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1755051965969,1.38044936,119300.0,119290.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755051968366,1.38044936,119300.0,119290.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1755051972563,1.38044936,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051972872,2.18627402,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755051974071,2.18627402,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051974472,1.38044936,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051974660,2.96699402,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051977067,1.3553447,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051977266,2.96699402,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051979565,2.16116936,119300.0,119290.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755051980679,1.38044936,119300.0,119290.0,0.04166089]
["bitfinex-derivatives","BTCF0:USTF0",1755051981877,1.38044936,119300.0,119290.0,0.0416607]
["bitfinex-derivatives","BTCF0:USTF0",1755051982072,1.38044936,119300.0,119290.0,0.0754707]
["bitfinex-derivatives","BTCF0:USTF0",1755051982282,1.38044936,119300.0,119290.0,0.13549055]
["bitfinex-derivatives","BTCF0:USTF0",1755051983385,0.5746247,119300.0,119290.0,0.13549055]
["bitfinex-derivatives","BTCF0:USTF0",1755051983783,1.38044936,119300.0,119290.0,0.21932265]
["bitfinex-derivatives","BTCF0:USTF0",1755051983987,1.38044936,119300.0,119290.0,0.13570491]
["bitfinex-derivatives","BTCF0:USTF0",1755051985278,1.38044936,119300.0,119290.0,0.08792491]
["bitfinex-derivatives","BTCF0:USTF0",1755051985680,1.38044936,119300.0,119290.0,0.04187491]
["bitfinex-derivatives","BTCF0:USTF0",1755051990187,0.5746247,119300.0,119290.0,0.04187491]
["bitfinex-derivatives","BTCF0:USTF0",1755051990387,1.38044936,119300.0,119290.0,0.04187491]
["bitfinex-derivatives","BTCF0:USTF0",1755051991180,1.38044936,119300.0,119290.0,0.04187741]
["bitfinex-derivatives","BTCF0:USTF0",1755051991780,1.38044936,119300.0,119290.0,0.04187748]
["bitfinex-derivatives","BTCF0:USTF0",1755051995393,1.38044936,119300.0,119290.0,0.04158961]
["bitfinex-derivatives","BTCF0:USTF0",1755051998897,2.18627402,119300.0,119290.0,0.01765961]
["bitfinex-derivatives","BTCF0:USTF0",1755051999089,2.18627402,119300.0,119290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755052000294,0.083832,119290.0,119280.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755052000495,1.37045666,119290.0,119280.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755052002088,1.37045666,119290.0,119280.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755052002289,1.37045666,119290.0,119280.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755052002698,1.37045666,119290.0,119280.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755052003196,1.43802308,119290.0,119280.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755052003495,1.43802308,119290.0,119280.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755052006191,0.63219842,119290.0,119280.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755052006485,1.43802308,119290.0,119280.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755052006897,1.43802308,119290.0,119280.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755052011101,1.43802308,119290.0,119280.0,0.13428264]
["bitfinex-derivatives","BTCF0:USTF0",1755052012702,0.63219842,119290.0,119280.0,0.13428264]
["bitfinex-derivatives","BTCF0:USTF0",1755052012902,1.43802308,119290.0,119280.0,0.13428264]
["bitfinex-derivatives","BTCF0:USTF0",1755052013100,1.43802308,119290.0,119280.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755052018898,1.43802308,119290.0,119280.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1755052019095,1.43802308,119290.0,119280.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755052020806,2.08273876,119290.0,119280.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755052021604,1.96273876,119290.0,119280.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755052022004,2.08273876,119290.0,119280.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755052022503,2.08273876,119290.0,119280.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1755052024802,2.08273876,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052031202,0.63219842,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052031407,2.08273876,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052033510,0.63219842,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052033712,2.08273876,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052034810,2.08273876,119290.0,119280.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755052035407,0.63219842,119290.0,119280.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755052035707,0.63219842,119290.0,119280.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755052035912,2.08273876,119290.0,119280.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755052038311,2.08273876,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052042310,1.35746859,119290.0,119280.0,0.2097091]
["bitfinex-derivatives","BTCF0:USTF0",1755052042507,1.35746859,119290.0,119280.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755052043309,1.35746859,119290.0,119280.0,0.13849659]
["bitfinex-derivatives","BTCF0:USTF0",1755052043713,2.08273876,119290.0,119280.0,0.13849659]
["bitfinex-derivatives","BTCF0:USTF0",1755052043916,2.08273876,119290.0,119280.0,0.12434659]
["bitfinex-derivatives","BTCF0:USTF0",1755052044417,2.08273876,119290.0,119280.0,0.06656659]
["bitfinex-derivatives","BTCF0:USTF0",1755052045716,2.08273876,119290.0,119280.0,0.05063659]
["bitfinex-derivatives","BTCF0:USTF0",1755052048723,0.63219842,119290.0,119280.0,0.05063659]
["bitfinex-derivatives","BTCF0:USTF0",1755052048919,2.08273876,119290.0,119280.0,0.08514659]
["bitfinex-derivatives","BTCF0:USTF0",1755052049220,2.08273876,119290.0,119280.0,0.08514709]
["bitfinex-derivatives","BTCF0:USTF0",1755052049520,0.63219842,119290.0,119280.0,0.08514709]
["bitfinex-derivatives","BTCF0:USTF0",1755052049721,2.08273876,119290.0,119280.0,0.08514709]
["bitfinex-derivatives","BTCF0:USTF0",1755052050521,1.23746859,119290.0,119280.0,0.22222619]
["bitfinex-derivatives","BTCF0:USTF0",1755052050722,1.32746859,119290.0,119280.0,0.13838709]
["bitfinex-derivatives","BTCF0:USTF0",1755052051021,0.60219842,119290.0,119280.0,0.13838709]
["bitfinex-derivatives","BTCF0:USTF0",1755052051221,1.32746859,119290.0,119280.0,0.13838709]
["bitfinex-derivatives","BTCF0:USTF0",1755052052216,1.32746859,119290.0,119280.0,0.13838712]
["bitfinex-derivatives","BTCF0:USTF0",1755052053524,1.32746859,119290.0,119280.0,0.22222622]
["bitfinex-derivatives","BTCF0:USTF0",1755052054926,1.32746859,119290.0,119280.0,0.13838712]
["bitfinex-derivatives","BTCF0:USTF0",1755052055227,2.05273876,119290.0,119280.0,0.04105712]
["bitfinex-derivatives","BTCF0:USTF0",1755052055427,1.32746859,119290.0,119280.0,0.04105712]
["bitfinex-derivatives","BTCF0:USTF0",1755052057130,1.32746859,119290.0,119280.0,0.15985622]
["bitfinex-derivatives","BTCF0:USTF0",1755052057324,2.05273876,119290.0,119280.0,0.22240622]
["bitfinex-derivatives","BTCF0:USTF0",1755052057829,0.60219842,119290.0,119280.0,0.22240622]
["bitfinex-derivatives","BTCF0:USTF0",1755052058224,0.60219842,119290.0,119280.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1755052058426,0.87666859,119290.0,119280.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1755052058622,0.15139852,119290.0,119280.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1755052058823,0.87666869,119290.0,119280.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1755052059121,0.15139852,119290.0,119280.0,0.22240571]
["bitfinex-derivatives","BTCF0:USTF0",1755052059330,0.0838321,119290.0,119280.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1755052059521,0.80910227,119290.0,119280.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1755052059723,0.0838321,119290.0,119280.0,0.22240571]
["bitfinex-derivatives","BTCF0:USTF0",1755052059918,0.89292657,119300.0,119290.0,0.1814721]
["bitfinex-derivatives","BTCF0:USTF0",1755052060129,0.1676564,119300.0,119290.0,0.99613871]
["bitfinex-derivatives","BTCF0:USTF0",1755052060323,0.89292657,119300.0,119290.0,0.99613871]
["bitfinex-derivatives","BTCF0:USTF0",1755052060732,0.89292657,119300.0,119290.0,0.99612807]
["bitfinex-derivatives","BTCF0:USTF0",1755052060930,0.1676564,119300.0,119290.0,0.99612807]
["bitfinex-derivatives","BTCF0:USTF0",1755052061129,0.89292657,119300.0,119290.0,0.99712807]
["bitfinex-derivatives","BTCF0:USTF0",1755052061333,0.89292657,119300.0,119290.0,0.99812807]
["bitfinex-derivatives","BTCF0:USTF0",1755052061633,0.89292657,119300.0,119290.0,1.00653073]
["bitfinex-derivatives","BTCF0:USTF0",1755052062129,0.1676564,119300.0,119290.0,1.00653073]
["bitfinex-derivatives","BTCF0:USTF0",1755052062430,0.89292657,119300.0,119290.0,1.00653073]
["bitfinex-derivatives","BTCF0:USTF0",1755052062930,0.89292657,119300.0,119290.0,0.99812461]
["bitfinex-derivatives","BTCF0:USTF0",1755052063130,0.89292657,119300.0,119290.0,1.35892461]
["bitfinex-derivatives","BTCF0:USTF0",1755052063630,0.1676564,119300.0,119290.0,1.35892461]
["bitfinex-derivatives","BTCF0:USTF0",1755052063831,0.89292657,119300.0,119290.0,1.36714488]
["bitfinex-derivatives","BTCF0:USTF0",1755052064025,0.1676564,119300.0,119290.0,1.36714488]
["bitfinex-derivatives","BTCF0:USTF0",1755052064230,2.39292657,119300.0,119290.0,1.36714488]
["bitfinex-derivatives","BTCF0:USTF0",1755052066134,1.6676564,119300.0,119290.0,1.36714488]
["bitfinex-derivatives","BTCF0:USTF0",1755052066328,2.39292657,119300.0,119290.0,1.36714488]
["bitfinex-derivatives","BTCF0:USTF0",1755052067533,2.39292657,119300.0,119290.0,1.36740789]
["bitfinex-derivatives","BTCF0:USTF0",1755052067921,2.39292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052069032,2.50292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052069233,2.49292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052069737,2.50292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052070034,2.39292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052070825,1.6676564,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052071029,2.39292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052071233,1.6676564,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052071538,2.39292657,119300.0,119290.0,1.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1755052071839,0.80909147,119310.0,119300.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1755052072138,2.30909147,119310.0,119300.0,0.21754052]
["bitfinex-derivatives","BTCF0:USTF0",1755052073430,1.5838213,119310.0,119300.0,0.21854052]
["bitfinex-derivatives","BTCF0:USTF0",1755052073834,2.30909147,119310.0,119300.0,0.21854052]
["bitfinex-derivatives","BTCF0:USTF0",1755052074035,1.5838213,119310.0,119300.0,0.21854052]
["bitfinex-derivatives","BTCF0:USTF0",1755052074739,2.30909147,119310.0,119300.0,0.21854052]
["bitfinex-derivatives","BTCF0:USTF0",1755052075150,1.5838213,119310.0,119300.0,0.57934052]
["bitfinex-derivatives","BTCF0:USTF0",1755052075338,2.30909147,119310.0,119300.0,0.57934052]
["bitfinex-derivatives","BTCF0:USTF0",1755052075536,1.5838213,119310.0,119300.0,1.36022052]
["bitfinex-derivatives","BTCF0:USTF0",1755052075933,2.30909147,119310.0,119300.0,1.36022052]
["bitfinex-derivatives","BTCF0:USTF0",1755052076736,2.30909147,119310.0,119300.0,1.36038605]
["bitfinex-derivatives","BTCF0:USTF0",1755052077141,2.30909147,119310.0,119300.0,1.347345]
["bitfinex-derivatives","BTCF0:USTF0",1755052077334,2.30909147,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052077535,3.03436164,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052078044,3.14436164,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052078443,3.03436164,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052078742,1.5838213,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052078943,3.03436164,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052079242,1.5838213,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052079441,2.30909147,119310.0,119300.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1755052079643,3.03436164,119310.0,119300.0,1.347345]
["bitfinex-derivatives","BTCF0:USTF0",1755052079944,2.30909147,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052080333,0.80909147,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052080537,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052080934,0.80909147,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052081144,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052081442,1.53436164,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052081642,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052081844,0.80909147,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052082144,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052082446,0.80909147,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052082747,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052083134,0.8891863,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052083534,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052083735,0.8891863,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052084141,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052084340,0.8891863,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052084538,0.0838213,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052084742,0.8891863,119310.0,119300.0,1.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1755052085039,0.8891863,119310.0,119300.0,1.36038757]
["bitfinex-derivatives","BTCF0:USTF0",1755052085244,0.0838213,119310.0,119300.0,1.36038757]
["bitfinex-derivatives","BTCF0:USTF0",1755052085544,0.8891863,119310.0,119300.0,1.36038757]
["bitfinex-derivatives","BTCF0:USTF0",1755052086037,0.0838213,119310.0,119300.0,1.36038757]
["bitfinex-derivatives","BTCF0:USTF0",1755052086240,0.8891863,119310.0,119300.0,1.36038757]
["bitfinex-derivatives","BTCF0:USTF0",1755052087239,0.8891863,119310.0,119300.0,1.36039471]
["bitfinex-derivatives","BTCF0:USTF0",1755052087943,0.8891863,119310.0,119300.0,0.99959471]
["bitfinex-derivatives","BTCF0:USTF0",1755052088147,0.8891863,119310.0,119300.0,1.36039471]
["bitfinex-derivatives","BTCF0:USTF0",1755052089645,0.0838213,119310.0,119300.0,1.36039471]
["bitfinex-derivatives","BTCF0:USTF0",1755052090146,0.8891863,119310.0,119300.0,1.36039471]
["bitfinex-derivatives","BTCF0:USTF0",1755052091647,0.9991863,119310.0,119300.0,0.12120471]
["bitfinex-derivatives","BTCF0:USTF0",1755052091837,1.3599863,119310.0,119300.0,0.91204471]
["bitfinex-derivatives","BTCF0:USTF0",1755052092038,2.1837076,119310.0,119300.0,0.01404971]
["bitfinex-derivatives","BTCF0:USTF0",1755052092234,1.3783426,119310.0,119300.0,0.01404971]
["bitfinex-derivatives","BTCF0:USTF0",1755052092646,1.3783426,119310.0,119300.0,0.1087752]
["bitfinex-derivatives","BTCF0:USTF0",1755052093240,1.3783426,119310.0,119300.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755052096246,0.0838324,119290.0,119280.0,0.2754603]
["bitfinex-derivatives","BTCF0:USTF0",1755052096442,1.0091974,119290.0,119280.0,1.1129403]
["bitfinex-derivatives","BTCF0:USTF0",1755052096952,1.3699974,119290.0,119280.0,1.1460603]
["bitfinex-derivatives","BTCF0:USTF0",1755052097440,1.3699974,119290.0,119280.0,0.0858366]
["bitfinex-derivatives","BTCF0:USTF0",1755052097653,1.3699974,119290.0,119280.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1755052097947,1.3699974,119290.0,119280.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755052099553,1.43620923,119290.0,119280.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1755052100153,1.43620923,119290.0,119280.0,0.9030694]
["bitfinex-derivatives","BTCF0:USTF0",1755052101353,1.44477204,119290.0,119280.0,0.9030694]
["bitfinex-derivatives","BTCF0:USTF0",1755052102050,1.44477204,119290.0,119280.0,0.9031894]
["bitfinex-derivatives","BTCF0:USTF0",1755052102853,0.63940704,119290.0,119280.0,0.9031894]
["bitfinex-derivatives","BTCF0:USTF0",1755052103048,1.44477204,119290.0,119280.0,0.9822294]
["bitfinex-derivatives","BTCF0:USTF0",1755052103252,0.63940704,119290.0,119280.0,0.9957894]
["bitfinex-derivatives","BTCF0:USTF0",1755052103454,1.44477204,119290.0,119280.0,0.9957894]
["bitfinex-derivatives","BTCF0:USTF0",1755052104557,0.63940704,119290.0,119280.0,0.9957894]
["bitfinex-derivatives","BTCF0:USTF0",1755052104750,1.44477204,119290.0,119280.0,0.9957894]
["bitfinex-derivatives","BTCF0:USTF0",1755052106358,1.44477204,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052106955,0.63940704,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052107162,1.44477204,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052109261,0.63940704,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052109464,1.44477204,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052111962,1.43620923,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052112669,2.08125035,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052113161,2.08946224,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052114561,0.63905612,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052114760,2.08946224,119290.0,119280.0,0.9968694]
["bitfinex-derivatives","BTCF0:USTF0",1755052116965,2.08946224,119290.0,119280.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1755052117167,2.08946224,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052118166,2.08946224,119290.0,119280.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1755052118566,2.08946224,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052119464,0.63905612,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052119660,2.08946224,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052121270,0.63905612,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052121466,1.23604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052121673,1.34604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052121970,1.23604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052122158,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052122863,0.60084423,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052123063,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052123466,2.05125035,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052123667,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052125276,0.60084423,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052125967,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052126371,2.05125035,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052126573,0.60084423,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052126870,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052127178,0.60084423,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052127470,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052128173,0.60084423,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052128374,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052128772,2.05125035,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052130159,1.32604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052131571,1.23604729,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052131769,0.79141489,119290.0,119280.0,2.08107246]
["bitfinex-derivatives","BTCF0:USTF0",1755052132069,0.80903556,119290.0,119280.0,2.08107246]
["bitfinex-derivatives","BTCF0:USTF0",1755052132275,0.0838325,119290.0,119280.0,1.72027246]
["bitfinex-derivatives","BTCF0:USTF0",1755052132469,0.80903556,119290.0,119280.0,0.9950694]
["bitfinex-derivatives","BTCF0:USTF0",1755052132773,0.72520306,119290.0,119280.0,2.08107246]
["bitfinex-derivatives","BTCF0:USTF0",1755052132974,0.89285936,119300.0,119280.0,2.33258066]
["bitfinex-derivatives","BTCF0:USTF0",1755052133274,0.72520306,119290.0,119280.0,1.6073776]
["bitfinex-derivatives","BTCF0:USTF0",1755052133473,0.72520306,119290.0,119280.0,2.48324199]
["bitfinex-derivatives","BTCF0:USTF0",1755052134066,0.80903556,119290.0,119280.0,2.48324199]
["bitfinex-derivatives","BTCF0:USTF0",1755052134473,0.80903556,119290.0,119280.0,2.48224199]
["bitfinex-derivatives","BTCF0:USTF0",1755052134773,0.0838325,119290.0,119280.0,1.75703893]
["bitfinex-derivatives","BTCF0:USTF0",1755052135177,0.0838325,119290.0,119280.0,1.39523893]
["bitfinex-derivatives","BTCF0:USTF0",1755052135467,0.0838325,119290.0,119280.0,1.39723893]
["bitfinex-derivatives","BTCF0:USTF0",1755052135977,0.0838325,119290.0,119280.0,1.2465776]
["bitfinex-derivatives","BTCF0:USTF0",1755052136272,0.0838325,119290.0,119280.0,1.2445776]
["bitfinex-derivatives","BTCF0:USTF0",1755052136468,0.0838325,119290.0,119280.0,1.2455776]
["bitfinex-derivatives","BTCF0:USTF0",1755052136974,0.96027229,119290.0,119280.0,1.31139953]
["bitfinex-derivatives","BTCF0:USTF0",1755052137168,0.96027229,119290.0,119280.0,1.31339953]
["bitfinex-derivatives","BTCF0:USTF0",1755052137369,0.96027229,119290.0,119280.0,1.67419953]
["bitfinex-derivatives","BTCF0:USTF0",1755052138475,0.96027229,119290.0,119280.0,1.31339953]
["bitfinex-derivatives","BTCF0:USTF0",1755052138666,0.96027229,119290.0,119280.0,1.67419953]
["bitfinex-derivatives","BTCF0:USTF0",1755052138872,0.96027229,119290.0,119280.0,1.31339953]
["bitfinex-derivatives","BTCF0:USTF0",1755052139072,0.1547725,119290.0,119280.0,1.31339953]
["bitfinex-derivatives","BTCF0:USTF0",1755052139375,0.88933229,119290.0,119280.0,1.67419953]
["bitfinex-derivatives","BTCF0:USTF0",1755052140073,0.88933229,119290.0,119280.0,1.5235382]
["bitfinex-derivatives","BTCF0:USTF0",1755052140782,0.92253229,119290.0,119280.0,1.5235382]
["bitfinex-derivatives","BTCF0:USTF0",1755052141285,0.0838325,119290.0,119280.0,1.5235382]
["bitfinex-derivatives","BTCF0:USTF0",1755052142578,1.17402089,119300.0,119280.0,1.6073776]
["bitfinex-derivatives","BTCF0:USTF0",1755052142787,1.17402089,119300.0,119290.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1755052142984,0.4058911,119300.0,119290.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1755052143288,0.1211967,119300.0,119290.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1755052143483,0.0838267,119300.0,119290.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1755052143688,0.0838267,119300.0,119290.0,0.5655225]
["bitfinex-derivatives","BTCF0:USTF0",1755052144092,0.92252649,119300.0,119290.0,0.5655225]
["bitfinex-derivatives","BTCF0:USTF0",1755052144685,1.05989649,119300.0,119290.0,0.5665225]
["bitfinex-derivatives","BTCF0:USTF0",1755052144886,0.95989649,119300.0,119290.0,0.5665225]
["bitfinex-derivatives","BTCF0:USTF0",1755052146095,0.93808649,119300.0,119290.0,0.5675225]
["bitfinex-derivatives","BTCF0:USTF0",1755052146593,0.88932649,119300.0,119290.0,0.5675225]
["bitfinex-derivatives","BTCF0:USTF0",1755052146993,0.0838267,119300.0,119290.0,0.5675225]
["bitfinex-derivatives","BTCF0:USTF0",1755052149989,1.19235339,119310.0,119290.0,0.6635931]
["bitfinex-derivatives","BTCF0:USTF0",1755052150191,1.07532899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052150600,1.10852899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052151493,1.14589899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052152496,0.3403992,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052152698,1.14589899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052153198,1.24589899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052153395,0.3638492,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052153596,1.16934899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052153989,1.27934899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052154192,1.27934899,119310.0,119300.0,1.36837549]
["bitfinex-derivatives","BTCF0:USTF0",1755052154899,1.27934899,119310.0,119300.0,1.3601955]
["bitfinex-derivatives","BTCF0:USTF0",1755052155897,1.27934899,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052156899,1.27934899,119310.0,119300.0,1.06487747]
["bitfinex-derivatives","BTCF0:USTF0",1755052157698,1.27934899,119310.0,119300.0,1.07342169]
["bitfinex-derivatives","BTCF0:USTF0",1755052158300,1.16934899,119310.0,119300.0,1.07342169]
["bitfinex-derivatives","BTCF0:USTF0",1755052158494,1.26934899,119310.0,119300.0,1.07342169]
["bitfinex-derivatives","BTCF0:USTF0",1755052159303,1.26934899,119310.0,119300.0,1.06487747]
["bitfinex-derivatives","BTCF0:USTF0",1755052162597,1.9136037,119310.0,119300.0,1.06487747]
["bitfinex-derivatives","BTCF0:USTF0",1755052162998,2.2744037,119310.0,119300.0,0.8785055]
["bitfinex-derivatives","BTCF0:USTF0",1755052163196,2.2744037,119310.0,119300.0,0.9600055]
["bitfinex-derivatives","BTCF0:USTF0",1755052163394,2.2744037,119310.0,119300.0,0.9510055]
["bitfinex-derivatives","BTCF0:USTF0",1755052163595,0.8246492,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052163795,2.2744037,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052163997,0.8246492,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052164197,2.2744037,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052164401,2.1905794,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052164706,1.54628704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052165004,0.7408249,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052165203,1.54628704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052165893,0.7408249,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052166092,1.44628704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052166298,1.54628704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052166701,1.52283704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052166908,1.42283704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052168105,0.6173749,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052168305,1.42283704,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052168500,0.2565749,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052169201,0.1021806,119310.0,119300.0,0.9993955]
["bitfinex-derivatives","BTCF0:USTF0",1755052171107,0.5284257,119320.0,119310.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755052171402,0.6815492,119330.0,119320.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755052171602,0.5139278,119330.0,119320.0,0.9943116]
["bitfinex-derivatives","BTCF0:USTF0",1755052171802,2.81938994,119330.0,119320.0,0.9943116]
["bitfinex-derivatives","BTCF0:USTF0",1755052172301,2.81938994,119330.0,119320.0,0.9933116]
["bitfinex-derivatives","BTCF0:USTF0",1755052172505,2.0139278,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052172700,2.84388994,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052173207,2.84488994,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052173907,2.84688994,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052175212,2.75306994,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052175602,2.78513994,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052175802,1.8638,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052176204,1.503,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052177603,1.503,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052177803,1.5868046,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052178011,1.53507,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052178608,0.003,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052178811,0.03507,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052180612,0.003,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052182609,0.1188746,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052182810,0.1561246,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052185018,0.07232,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052185218,0.1561246,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052185418,0.98608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052185610,2.48608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052185810,0.98608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052187717,0.1806246,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052187920,0.98608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052188115,0.96158674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052188314,0.98608674,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052188714,0.98608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052188913,1.10608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052189213,0.98608674,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052189714,0.98608674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052190317,0.1561246,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052190517,0.1561246,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052190720,0.96158674,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052190922,0.96158674,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052191123,0.1561246,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052192421,0.1561246,119330.0,119320.0,0.9923116]
["bitfinex-derivatives","BTCF0:USTF0",1755052192724,0.003,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052196128,0.003,119330.0,119320.0,2.15857374]
["bitfinex-derivatives","BTCF0:USTF0",1755052197129,0.003,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052200431,0.0868046,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052200931,0.003,119330.0,119320.0,1.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1755052205127,0.003,119330.0,119320.0,2.15857374]
["bitfinex-derivatives","BTCF0:USTF0",1755052205526,0.0837924,119350.0,119340.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755052205726,0.1170024,119350.0,119340.0,1.3513476]
["bitfinex-derivatives","BTCF0:USTF0",1755052206031,1.6170024,119350.0,119340.0,1.3513476]
["bitfinex-derivatives","BTCF0:USTF0",1755052206234,1.6200024,119350.0,119340.0,1.3513476]
["bitfinex-derivatives","BTCF0:USTF0",1755052206831,1.6220024,119350.0,119340.0,1.35960283]
["bitfinex-derivatives","BTCF0:USTF0",1755052208226,2.56160454,119350.0,119340.0,1.3513476]
["bitfinex-derivatives","BTCF0:USTF0",1755052208922,2.56160454,119350.0,119340.0,0.9905476]
["bitfinex-derivatives","BTCF0:USTF0",1755052212030,2.56160454,119350.0,119340.0,0.1326076]
["bitfinex-derivatives","BTCF0:USTF0",1755052212331,2.56160454,119350.0,119340.0,0.8778176]
["bitfinex-derivatives","BTCF0:USTF0",1755052212536,2.56160454,119350.0,119340.0,0.8916076]
["bitfinex-derivatives","BTCF0:USTF0",1755052212835,2.92240454,119350.0,119340.0,0.8916076]
["bitfinex-derivatives","BTCF0:USTF0",1755052213134,2.56160454,119350.0,119340.0,0.9007876]
["bitfinex-derivatives","BTCF0:USTF0",1755052213331,0.1874375,119340.0,119330.0,0.2885582]
["bitfinex-derivatives","BTCF0:USTF0",1755052213634,0.99289964,119340.0,119330.0,1.0732382]
["bitfinex-derivatives","BTCF0:USTF0",1755052213835,1.09289964,119340.0,119330.0,1.0732382]
["bitfinex-derivatives","BTCF0:USTF0",1755052214238,0.99289964,119340.0,119330.0,1.08161501]
["bitfinex-derivatives","BTCF0:USTF0",1755052214538,0.0895975,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052214735,0.0847975,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052215037,0.001,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052215832,0.001,119340.0,119330.0,2.24787715]
["bitfinex-derivatives","BTCF0:USTF0",1755052216033,0.001,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052217338,0.0847975,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052218534,0.1180075,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052218935,0.03421,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052219241,0.001,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052222343,0.001,119340.0,119330.0,2.24787715]
["bitfinex-derivatives","BTCF0:USTF0",1755052223837,0.001,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052224144,0.001,119340.0,119330.0,2.24787715]
["bitfinex-derivatives","BTCF0:USTF0",1755052224642,0.001,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052224845,0.001,119340.0,119330.0,2.24787715]
["bitfinex-derivatives","BTCF0:USTF0",1755052225544,0.001,119340.0,119330.0,2.39866367]
["bitfinex-derivatives","BTCF0:USTF0",1755052227233,0.001,119340.0,119330.0,2.24787715]
["bitfinex-derivatives","BTCF0:USTF0",1755052229045,0.001,119340.0,119330.0,1.44241501]
["bitfinex-derivatives","BTCF0:USTF0",1755052229246,1.33382314,119370.0,119350.0,0.3351433]
["bitfinex-derivatives","BTCF0:USTF0",1755052229440,0.1574438,119360.0,119350.0,0.8997223]
["bitfinex-derivatives","BTCF0:USTF0",1755052229637,0.1574438,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052229837,1.6574438,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052230039,1.5837838,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052230644,1.6168838,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052230844,1.6198838,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052232343,2.44895594,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052233148,1.6434938,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052233349,2.44895594,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052234249,1.6434938,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052235046,2.44895594,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052236150,1.6434938,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052236351,1.6198838,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052237151,1.6198838,119360.0,119350.0,1.3263623]
["bitfinex-derivatives","BTCF0:USTF0",1755052237350,1.6198838,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052238146,1.6198838,119360.0,119350.0,1.3263623]
["bitfinex-derivatives","BTCF0:USTF0",1755052238350,1.6434938,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052238752,1.6434938,119360.0,119350.0,1.3263623]
["bitfinex-derivatives","BTCF0:USTF0",1755052238952,1.6434938,119360.0,119350.0,1.6871623]
["bitfinex-derivatives","BTCF0:USTF0",1755052239154,1.6434938,119360.0,119350.0,0.4551333]
["bitfinex-derivatives","BTCF0:USTF0",1755052239549,1.6434938,119360.0,119350.0,1.2430933]
["bitfinex-derivatives","BTCF0:USTF0",1755052239749,2.56895594,119360.0,119350.0,1.1947033]
["bitfinex-derivatives","BTCF0:USTF0",1755052239953,2.80975594,119360.0,119350.0,0.9554481]
["bitfinex-derivatives","BTCF0:USTF0",1755052240155,2.53895594,119360.0,119350.0,0.9554481]
["bitfinex-derivatives","BTCF0:USTF0",1755052240352,2.53895594,119360.0,119350.0,0.9802381]
["bitfinex-derivatives","BTCF0:USTF0",1755052240652,0.1271506,119350.0,119340.0,0.5283918]
["bitfinex-derivatives","BTCF0:USTF0",1755052240846,0.99132274,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052241553,0.1858606,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052241752,0.99132274,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052242054,0.1858606,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052242254,0.99132274,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052242448,0.1858606,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052242650,0.99132274,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052243052,0.1858606,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052244343,0.1592506,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052244547,0.07066,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052244751,0.01571,119350.0,119340.0,1.4361818]
["bitfinex-derivatives","BTCF0:USTF0",1755052244955,0.01571,119350.0,119340.0,1.58696832]
["bitfinex-derivatives","BTCF0:USTF0",1755052245242,0.04781,119350.0,119340.0,1.58696832]
["bitfinex-derivatives","BTCF0:USTF0",1755052245454,0.1316006,119350.0,119340.0,1.58696832]
["bitfinex-derivatives","BTCF0:USTF0",1755052245853,0.0995006,119350.0,119340.0,1.58696832]
["bitfinex-derivatives","BTCF0:USTF0",1755052246057,0.0837838,119360.0,119350.0,0.2037806]
["bitfinex-derivatives","BTCF0:USTF0",1755052246247,0.1158838,119360.0,119350.0,0.5645806]
["bitfinex-derivatives","BTCF0:USTF0",1755052248454,0.0321,119360.0,119350.0,0.5645806]
["bitfinex-derivatives","BTCF0:USTF0",1755052248647,0.97302374,119370.0,119360.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1755052248847,0.45789126,119380.0,119370.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755052249051,0.18086076,119380.0,119370.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1755052249452,0.17786076,119380.0,119370.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1755052249851,0.18086076,119380.0,119370.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1755052250355,0.18086076,119380.0,119370.0,0.21221238]
["bitfinex-derivatives","BTCF0:USTF0",1755052251155,0.1622295,119380.0,119370.0,0.57301238]
["bitfinex-derivatives","BTCF0:USTF0",1755052251862,0.1592295,119380.0,119370.0,0.57301238]
["bitfinex-derivatives","BTCF0:USTF0",1755052252356,0.1622295,119380.0,119370.0,0.57301238]
["bitfinex-derivatives","BTCF0:USTF0",1755052253158,0.0837695,119380.0,119370.0,0.57301238]
["bitfinex-derivatives","BTCF0:USTF0",1755052253350,0.3297607,119390.0,119380.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755052253549,0.2459913,119390.0,119380.0,0.9893995]
["bitfinex-derivatives","BTCF0:USTF0",1755052254257,0.2153413,119390.0,119380.0,0.9893995]
["bitfinex-derivatives","BTCF0:USTF0",1755052254457,0.1315725,119390.0,119380.0,1.3501995]
["bitfinex-derivatives","BTCF0:USTF0",1755052254659,0.1544225,119390.0,119380.0,1.3501995]
["bitfinex-derivatives","BTCF0:USTF0",1755052254960,0.1574225,119390.0,119380.0,1.3501995]
["bitfinex-derivatives","BTCF0:USTF0",1755052256159,0.1158625,119390.0,119380.0,1.444634]
["bitfinex-derivatives","BTCF0:USTF0",1755052256656,0.1315725,119390.0,119380.0,1.444634]
["bitfinex-derivatives","BTCF0:USTF0",1755052256856,0.1315725,119390.0,119380.0,1.517734]
["bitfinex-derivatives","BTCF0:USTF0",1755052258154,0.0837625,119390.0,119380.0,1.517734]
["bitfinex-derivatives","BTCF0:USTF0",1755052258963,0.1158625,119390.0,119380.0,1.517734]
["bitfinex-derivatives","BTCF0:USTF0",1755052260658,0.0837625,119390.0,119380.0,1.517734]
["bitfinex-derivatives","BTCF0:USTF0",1755052262151,1.21620484,119400.0,119390.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1755052262356,0.3269802,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052262858,0.3317802,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052263259,0.1675193,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052263451,0.2480193,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052263655,0.2724293,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052263961,1.07789144,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052264166,0.2724293,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052264358,1.07789144,119400.0,119390.0,0.1991725]
["bitfinex-derivatives","BTCF0:USTF0",1755052264867,1.07789144,119400.0,119390.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1755052265162,0.2724293,119400.0,119390.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1755052265353,1.07789144,119400.0,119390.0,0.9889326]
["bitfinex-derivatives","BTCF0:USTF0",1755052265552,1.07789144,119400.0,119380.0,0.6210054]
["bitfinex-derivatives","BTCF0:USTF0",1755052265553,0.1886726,119390.0,119380.0,0.6210054]
["bitfinex-derivatives","BTCF0:USTF0",1755052265752,0.1886726,119390.0,119380.0,1.4120854]
["bitfinex-derivatives","BTCF0:USTF0",1755052266049,0.99413474,119390.0,119380.0,1.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1755052266252,0.96972474,119390.0,119380.0,1.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1755052267056,0.1642626,119390.0,119380.0,1.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1755052267463,0.96972474,119390.0,119380.0,1.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1755052267857,0.1642626,119390.0,119380.0,1.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1755052268258,0.1612626,119390.0,119380.0,1.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1755052268458,1.16165394,119400.0,119390.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1755052268663,1.16165394,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052269166,1.13724394,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052269656,0.3317818,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052270365,0.3012018,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052270563,0.3269818,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052270763,0.3317818,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052270953,1.13724394,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052272067,1.16165394,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052272266,0.3561918,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052272467,1.16165394,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052272664,0.0837594,119400.0,119390.0,0.1991726]
["bitfinex-derivatives","BTCF0:USTF0",1755052272964,2.71684844,119410.0,119400.0,0.1991656]
["bitfinex-derivatives","BTCF0:USTF0",1755052273168,2.71684844,119410.0,119400.0,0.9901656]
["bitfinex-derivatives","BTCF0:USTF0",1755052273667,2.6497653,119410.0,119400.0,0.9901656]
["bitfinex-derivatives","BTCF0:USTF0",1755052273972,2.6741753,119410.0,119400.0,0.9901656]
["bitfinex-derivatives","BTCF0:USTF0",1755052274361,2.3133753,119410.0,119400.0,0.9901656]
["bitfinex-derivatives","BTCF0:USTF0",1755052274868,2.2296218,119410.0,119400.0,1.3509656]
["bitfinex-derivatives","BTCF0:USTF0",1755052277461,1.7297218,119410.0,119400.0,1.3509656]
["bitfinex-derivatives","BTCF0:USTF0",1755052278063,1.7297218,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052281773,1.6675018,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052281962,1.7053118,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052282365,1.7023118,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052282575,1.53481,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052282775,1.6185585,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052283864,0.0988585,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052284073,0.1336685,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052284374,0.0837485,119410.0,119400.0,1.35926886]
["bitfinex-derivatives","BTCF0:USTF0",1755052284570,1.872797,119420.0,119410.0,0.1991585]
["bitfinex-derivatives","BTCF0:USTF0",1755052284773,1.7297116,119420.0,119410.0,0.1991585]
["bitfinex-derivatives","BTCF0:USTF0",1755052286178,2.53517374,119420.0,119410.0,0.1991585]
["bitfinex-derivatives","BTCF0:USTF0",1755052287276,2.53517374,119420.0,119410.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1755052287479,2.3680086,119420.0,119410.0,0.8715085]
["bitfinex-derivatives","BTCF0:USTF0",1755052287778,3.10972224,119420.0,119410.0,0.8715085]
["bitfinex-derivatives","BTCF0:USTF0",1755052288278,3.10972224,119420.0,119410.0,0.8942485]
["bitfinex-derivatives","BTCF0:USTF0",1755052289173,2.74892224,119420.0,119410.0,0.8942485]
["bitfinex-derivatives","BTCF0:USTF0",1755052289365,2.66517374,119420.0,119410.0,0.8942485]
["bitfinex-derivatives","BTCF0:USTF0",1755052289570,2.49768214,119420.0,119410.0,0.9032785]
["bitfinex-derivatives","BTCF0:USTF0",1755052289766,2.47768214,119420.0,119410.0,0.9872685]
["bitfinex-derivatives","BTCF0:USTF0",1755052289967,2.36768214,119420.0,119410.0,0.9865085]
["bitfinex-derivatives","BTCF0:USTF0",1755052290475,2.45142364,119420.0,119410.0,0.1995085]
["bitfinex-derivatives","BTCF0:USTF0",1755052290673,1.6459615,119420.0,119410.0,0.1995085]
["bitfinex-derivatives","BTCF0:USTF0",1755052290972,2.58142364,119420.0,119410.0,0.1995085]
["bitfinex-derivatives","BTCF0:USTF0",1755052291172,2.36768214,119420.0,119410.0,0.1995085]
["bitfinex-derivatives","BTCF0:USTF0",1755052291875,2.36768214,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052294186,1.56222,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052294377,2.49768214,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052294686,2.58142364,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052294986,2.57142364,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052295287,2.45142364,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052295485,2.36768214,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052295784,2.48768214,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052296084,2.58142364,119420.0,119410.0,0.5603085]
["bitfinex-derivatives","BTCF0:USTF0",1755052296287,2.58142364,119420.0,119410.0,1.2311885]
["bitfinex-derivatives","BTCF0:USTF0",1755052297182,2.58142364,119420.0,119410.0,0.8701485]
["bitfinex-derivatives","BTCF0:USTF0",1755052298885,2.58142364,119420.0,119410.0,0.8702285]
["bitfinex-derivatives","BTCF0:USTF0",1755052300188,2.94222364,119420.0,119410.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1755052300489,2.94222364,119420.0,119410.0,0.8698685]
["bitfinex-derivatives","BTCF0:USTF0",1755052304894,2.94222364,119420.0,119410.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1755052305096,2.94222364,119420.0,119410.0,0.8687885]
["bitfinex-derivatives","BTCF0:USTF0",1755052305596,1.44222364,119420.0,119410.0,0.8914685]
["bitfinex-derivatives","BTCF0:USTF0",1755052306289,0.6794415,119420.0,119410.0,0.8914685]
["bitfinex-derivatives","BTCF0:USTF0",1755052306592,1.48490364,119420.0,119410.0,0.9477085]
["bitfinex-derivatives","BTCF0:USTF0",1755052306788,1.48490364,119420.0,119410.0,0.9635685]
["bitfinex-derivatives","BTCF0:USTF0",1755052306993,1.48490364,119420.0,119410.0,0.9867385]
["bitfinex-derivatives","BTCF0:USTF0",1755052307189,1.12410364,119420.0,119410.0,0.9867385]
["bitfinex-derivatives","BTCF0:USTF0",1755052307396,1.12410364,119420.0,119410.0,0.9864985]
["bitfinex-derivatives","BTCF0:USTF0",1755052307694,0.1886415,119420.0,119410.0,0.9864985]
["bitfinex-derivatives","BTCF0:USTF0",1755052307894,0.99410364,119420.0,119410.0,0.9864985]
["bitfinex-derivatives","BTCF0:USTF0",1755052309397,0.99410364,119420.0,119410.0,1.3472985]
["bitfinex-derivatives","BTCF0:USTF0",1755052311807,0.1886415,119420.0,119410.0,0.9864985]
["bitfinex-derivatives","BTCF0:USTF0",1755052312005,0.99410364,119420.0,119410.0,0.9864985]
["bitfinex-derivatives","BTCF0:USTF0",1755052313102,0.99410364,119420.0,119410.0,1.3472985]
["bitfinex-derivatives","BTCF0:USTF0",1755052313504,0.99122364,119420.0,119410.0,1.3241285]
["bitfinex-derivatives","BTCF0:USTF0",1755052315302,0.1857615,119420.0,119410.0,1.3241285]
["bitfinex-derivatives","BTCF0:USTF0",1755052315606,0.99122364,119420.0,119410.0,1.3241285]
["bitfinex-derivatives","BTCF0:USTF0",1755052316402,0.96681364,119420.0,119410.0,1.3241285]
["bitfinex-derivatives","BTCF0:USTF0",1755052318408,0.99034364,119420.0,119410.0,1.3241285]
["bitfinex-derivatives","BTCF0:USTF0",1755052318616,1.10034364,119420.0,119410.0,0.9864985]
["bitfinex-derivatives","BTCF0:USTF0",1755052318902,1.10034364,119420.0,119410.0,0.2016985]
["bitfinex-derivatives","BTCF0:USTF0",1755052319108,1.10034364,119420.0,119410.0,0.9879785]
["bitfinex-derivatives","BTCF0:USTF0",1755052319405,1.10034364,119420.0,119410.0,0.2016985]
["bitfinex-derivatives","BTCF0:USTF0",1755052319611,1.10034364,119420.0,119410.0,0.9178185]
["bitfinex-derivatives","BTCF0:USTF0",1755052319997,1.10034364,119420.0,119410.0,0.9673285]
["bitfinex-derivatives","BTCF0:USTF0",1755052320205,1.46114364,119420.0,119410.0,0.9885685]
["bitfinex-derivatives","BTCF0:USTF0",1755052320905,1.46114364,119420.0,119410.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755052321106,0.1628585,119410.0,119400.0,0.3198603]
["bitfinex-derivatives","BTCF0:USTF0",1755052321407,0.20627853,119410.0,119400.0,1.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1755052321609,1.14174067,119410.0,119400.0,1.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1755052322211,1.14174067,119410.0,119400.0,1.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1755052322503,1.01174067,119410.0,119400.0,1.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1755052322701,1.13174067,119410.0,119400.0,1.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1755052323309,1.13174067,119410.0,119400.0,0.2856147]
["bitfinex-derivatives","BTCF0:USTF0",1755052323511,1.13174067,119410.0,119400.0,1.0712947]
["bitfinex-derivatives","BTCF0:USTF0",1755052323701,1.13174067,119410.0,119400.0,1.4320947]
["bitfinex-derivatives","BTCF0:USTF0",1755052324110,1.13174067,119410.0,119400.0,1.0712947]
["bitfinex-derivatives","BTCF0:USTF0",1755052324709,1.13174067,119410.0,119400.0,1.0715747]
["bitfinex-derivatives","BTCF0:USTF0",1755052325405,1.01174067,119410.0,119400.0,1.4323747]
["bitfinex-derivatives","BTCF0:USTF0",1755052326106,1.01174067,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052326107,0.10237853,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052327615,0.01863003,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052327912,0.01863003,119410.0,119400.0,1.58276122]
["bitfinex-derivatives","BTCF0:USTF0",1755052329516,0.10237853,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052332017,0.01863003,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052335614,0.10237853,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052338121,0.01863003,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052340420,0.10237853,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052340720,0.10237853,119410.0,119400.0,1.58276122]
["bitfinex-derivatives","BTCF0:USTF0",1755052348619,0.10237853,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052349930,0.01863003,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052350628,0.74217952,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052351730,0.82592802,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052352530,0.10237853,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052352725,0.74217952,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052355130,0.82592802,119410.0,119400.0,1.4319747]
["bitfinex-derivatives","BTCF0:USTF0",1755052356324,0.82592802,119410.0,119400.0,0.6464147]
["bitfinex-derivatives","BTCF0:USTF0",1755052356524,0.92978802,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052356719,1.04978802,119410.0,119400.0,0.6464147]
["bitfinex-derivatives","BTCF0:USTF0",1755052356924,1.77333751,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052357123,1.77333751,119410.0,119400.0,0.6464147]
["bitfinex-derivatives","BTCF0:USTF0",1755052357322,1.04978802,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052357524,1.04978802,119410.0,119400.0,1.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1755052358226,1.02978802,119410.0,119400.0,1.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1755052358429,0.92978802,119410.0,119400.0,1.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1755052358635,1.01031303,119410.0,119400.0,0.6464147]
["bitfinex-derivatives","BTCF0:USTF0",1755052358934,1.01031303,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052360632,1.01031303,119410.0,119400.0,1.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1755052360837,0.20623853,119410.0,119400.0,1.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1755052361037,1.01031303,119410.0,119400.0,1.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1755052361638,0.20623853,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052361828,1.01031303,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052363639,0.98600303,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052363835,0.01863003,119410.0,119400.0,1.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1755052364530,2.65867391,119430.0,119420.0,0.2030014]
["bitfinex-derivatives","BTCF0:USTF0",1755052364737,2.65867391,119430.0,119420.0,0.9849614]
["bitfinex-derivatives","BTCF0:USTF0",1755052364934,1.53393,119430.0,119420.0,0.9849614]
["bitfinex-derivatives","BTCF0:USTF0",1755052365135,1.53393,119430.0,119420.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1755052365641,1.6176644,119430.0,119420.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1755052366136,1.53393,119430.0,119420.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1755052367041,1.6176644,119430.0,119420.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1755052367536,0.0001,119430.0,119420.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1755052368136,1.5001,119430.0,119420.0,1.3457614]
["bitfinex-derivatives","BTCF0:USTF0",1755052369442,1.5001,119430.0,119420.0,1.35415697]
["bitfinex-derivatives","BTCF0:USTF0",1755052369740,1.5838344,119430.0,119420.0,1.35415697]
["bitfinex-derivatives","BTCF0:USTF0",1755052371941,0.0001,119430.0,119420.0,1.35415697]
["bitfinex-derivatives","BTCF0:USTF0",1755052374843,0.0838345,119430.0,119420.0,1.35415697]
["bitfinex-derivatives","BTCF0:USTF0",1755052379343,0.0838345,119430.0,119420.0,1.3455214]
["bitfinex-derivatives","BTCF0:USTF0",1755052379344,0.965639,119430.0,119420.0,1.3455214]
["bitfinex-derivatives","BTCF0:USTF0",1755052382349,0.962639,119430.0,119420.0,0.5638014]
["bitfinex-derivatives","BTCF0:USTF0",1755052382647,1.118539,119430.0,119420.0,1.3454414]
["bitfinex-derivatives","BTCF0:USTF0",1755052383048,0.988539,119430.0,119420.0,1.3454414]
["bitfinex-derivatives","BTCF0:USTF0",1755052384049,0.8819045,119430.0,119420.0,1.3454414]
["bitfinex-derivatives","BTCF0:USTF0",1755052384350,0.8527645,119430.0,119420.0,1.3454414]
["bitfinex-derivatives","BTCF0:USTF0",1755052384645,0.0001,119430.0,119420.0,0.5638014]
["bitfinex-derivatives","BTCF0:USTF0",1755052384849,0.0001,119430.0,119420.0,1.3454014]
["bitfinex-derivatives","BTCF0:USTF0",1755052390053,0.0001,119430.0,119420.0,2.1494759]
["bitfinex-derivatives","BTCF0:USTF0",1755052390456,1.51859087,119450.0,119440.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755052390660,1.51859087,119450.0,119440.0,0.9840475]
["bitfinex-derivatives","BTCF0:USTF0",1755052390856,1.5,119450.0,119440.0,1.3448475]
["bitfinex-derivatives","BTCF0:USTF0",1755052391160,1.46948476,119460.0,119440.0,1.441748]
["bitfinex-derivatives","BTCF0:USTF0",1755052391361,1.53238476,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052391562,3.03238476,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052392256,2.99238476,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052392659,3.06057147,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052392859,3.03467147,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052393159,3.06057147,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052394464,3.17058972,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052394665,3.06058972,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052394965,3.17058972,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052396865,3.19058972,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052397964,2.25651522,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052398164,3.06058972,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052399463,3.06058972,119460.0,119450.0,0.21088244]
["bitfinex-derivatives","BTCF0:USTF0",1755052400366,3.06058972,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052400961,2.99240301,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052401166,2.99240301,119460.0,119450.0,0.21097356]
["bitfinex-derivatives","BTCF0:USTF0",1755052401468,3.10240301,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052401966,2.74160301,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052402154,2.74160301,119460.0,119450.0,0.9837605]
["bitfinex-derivatives","BTCF0:USTF0",1755052402358,2.74160301,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052402568,2.74160301,119460.0,119450.0,0.9837205]
["bitfinex-derivatives","BTCF0:USTF0",1755052403067,2.63160301,119460.0,119450.0,0.9837205]
["bitfinex-derivatives","BTCF0:USTF0",1755052403270,2.76160301,119460.0,119450.0,0.9837205]
["bitfinex-derivatives","BTCF0:USTF0",1755052403463,2.63160301,119460.0,119450.0,0.9837205]
["bitfinex-derivatives","BTCF0:USTF0",1755052403767,2.74979024,119460.0,119450.0,0.9837205]
["bitfinex-derivatives","BTCF0:USTF0",1755052404160,2.74979024,119460.0,119450.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1755052404360,2.74979024,119460.0,119450.0,0.9836805]
["bitfinex-derivatives","BTCF0:USTF0",1755052404769,2.74160301,119460.0,119450.0,0.9836805]
["bitfinex-derivatives","BTCF0:USTF0",1755052408274,2.63160301,119460.0,119450.0,0.9836805]
["bitfinex-derivatives","BTCF0:USTF0",1755052408571,2.74160301,119460.0,119450.0,0.9836805]
["bitfinex-derivatives","BTCF0:USTF0",1755052409374,2.63160301,119460.0,119450.0,0.9836805]
["bitfinex-derivatives","BTCF0:USTF0",1755052409564,2.74160301,119460.0,119450.0,0.9836805]
["bitfinex-derivatives","BTCF0:USTF0",1755052410776,3.27480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052411671,3.37480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052411866,3.27480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052412066,3.38480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052412263,3.27480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052412467,3.27480499,119460.0,119450.0,1.3460905]
["bitfinex-derivatives","BTCF0:USTF0",1755052414776,3.39480499,119460.0,119450.0,1.3460905]
["bitfinex-derivatives","BTCF0:USTF0",1755052414975,1.77480499,119460.0,119450.0,1.3460905]
["bitfinex-derivatives","BTCF0:USTF0",1755052416264,1.77480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052416464,1.89480499,119460.0,119450.0,1.3460905]
["bitfinex-derivatives","BTCF0:USTF0",1755052416976,1.77480499,119460.0,119450.0,1.3460905]
["bitfinex-derivatives","BTCF0:USTF0",1755052417276,1.89480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052418079,1.89480499,119460.0,119450.0,1.3460905]
["bitfinex-derivatives","BTCF0:USTF0",1755052418378,1.89480499,119460.0,119450.0,0.9852905]
["bitfinex-derivatives","BTCF0:USTF0",1755052418577,1.89480499,119460.0,119450.0,0.9849305]
["bitfinex-derivatives","BTCF0:USTF0",1755052418777,1.89480499,119460.0,119450.0,1.3457305]
["bitfinex-derivatives","BTCF0:USTF0",1755052418973,1.89480499,119460.0,119450.0,0.0837205]
["bitfinex-derivatives","BTCF0:USTF0",1755052419180,1.89480499,119460.0,119450.0,0.8878905]
["bitfinex-derivatives","BTCF0:USTF0",1755052421082,0.49190851,119460.0,119450.0,0.8878905]
["bitfinex-derivatives","BTCF0:USTF0",1755052421282,1.93812499,119460.0,119450.0,0.9454105]
["bitfinex-derivatives","BTCF0:USTF0",1755052421785,1.93812499,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052422082,1.81812499,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052422277,1.93812499,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052422472,1.81812499,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052422983,1.91812499,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052431193,1.81807111,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052431397,1.92807111,119460.0,119450.0,0.9830305]
["bitfinex-derivatives","BTCF0:USTF0",1755052432187,0.1868506,119450.0,119430.0,0.5516353]
["bitfinex-derivatives","BTCF0:USTF0",1755052432394,1.5897002,119440.0,119430.0,0.7305097]
["bitfinex-derivatives","BTCF0:USTF0",1755052432694,0.9099389,119440.0,119430.0,1.5109897]
["bitfinex-derivatives","BTCF0:USTF0",1755052432880,0.9999389,119440.0,119430.0,1.5109897]
["bitfinex-derivatives","BTCF0:USTF0",1755052433287,1.7230202,119440.0,119430.0,0.2511997]
["bitfinex-derivatives","BTCF0:USTF0",1755052433492,1.7230202,119440.0,119430.0,1.0550097]
["bitfinex-derivatives","BTCF0:USTF0",1755052433690,1.7230202,119440.0,119430.0,1.1028497]
["bitfinex-derivatives","BTCF0:USTF0",1755052434694,1.08058581,119440.0,119430.0,0.3480297]
["bitfinex-derivatives","BTCF0:USTF0",1755052434895,1.08058581,119440.0,119430.0,1.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1755052436198,0.2768576,119440.0,119430.0,1.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1755052436396,1.08904079,119440.0,119430.0,1.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1755052436691,1.25650889,119440.0,119430.0,0.0837346]
["bitfinex-derivatives","BTCF0:USTF0",1755052436897,1.70104349,119440.0,119430.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1755052437103,1.70104349,119440.0,119430.0,0.8971846]
["bitfinex-derivatives","BTCF0:USTF0",1755052437290,1.70104349,119440.0,119430.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1755052437484,1.70104349,119440.0,119430.0,0.86129]
["bitfinex-derivatives","BTCF0:USTF0",1755052437894,1.70104349,119440.0,119430.0,0.81345]
["bitfinex-derivatives","BTCF0:USTF0",1755052438196,1.6868645,119430.0,119420.0,1.4803074]
["bitfinex-derivatives","BTCF0:USTF0",1755052438398,2.98139271,119430.0,119420.0,2.1769679]
["bitfinex-derivatives","BTCF0:USTF0",1755052439292,2.85139271,119430.0,119420.0,2.1769679]
["bitfinex-derivatives","BTCF0:USTF0",1755052439500,2.94139271,119430.0,119420.0,2.1769679]
["bitfinex-derivatives","BTCF0:USTF0",1755052439998,2.94139271,119430.0,119420.0,1.3965679]
["bitfinex-derivatives","BTCF0:USTF0",1755052440300,2.94139271,119430.0,119420.0,2.1769679]
["bitfinex-derivatives","BTCF0:USTF0",1755052441590,2.94139271,119430.0,119420.0,2.1759579]
["bitfinex-derivatives","BTCF0:USTF0",1755052442002,2.94139271,119430.0,119420.0,1.3955579]
["bitfinex-derivatives","BTCF0:USTF0",1755052442201,2.94139271,119430.0,119420.0,2.1759179]
["bitfinex-derivatives","BTCF0:USTF0",1755052442400,2.1376645,119430.0,119420.0,0.2376779]
["bitfinex-derivatives","BTCF0:USTF0",1755052442702,2.85139271,119430.0,119420.0,1.0650579]
["bitfinex-derivatives","BTCF0:USTF0",1755052442904,2.97139271,119430.0,119420.0,1.0650579]
["bitfinex-derivatives","BTCF0:USTF0",1755052443802,2.96139271,119430.0,119420.0,1.0650579]
["bitfinex-derivatives","BTCF0:USTF0",1755052444702,3.10191461,119430.0,119410.0,0.6120424]
["bitfinex-derivatives","BTCF0:USTF0",1755052444895,1.52060451,119420.0,119410.0,0.1477285]
["bitfinex-derivatives","BTCF0:USTF0",1755052445095,1.65060451,119420.0,119410.0,0.9600985]
["bitfinex-derivatives","BTCF0:USTF0",1755052445405,3.15060451,119420.0,119410.0,0.9823885]
["bitfinex-derivatives","BTCF0:USTF0",1755052446701,3.15060451,119420.0,119410.0,0.2020685]
["bitfinex-derivatives","BTCF0:USTF0",1755052446906,3.15060451,119420.0,119410.0,0.9823885]
["bitfinex-derivatives","BTCF0:USTF0",1755052447803,0.1885881,119410.0,119400.0,0.3695814]
["bitfinex-derivatives","BTCF0:USTF0",1755052448101,0.99231631,119410.0,119400.0,1.1499414]
["bitfinex-derivatives","BTCF0:USTF0",1755052448304,1.09231631,119410.0,119400.0,1.1499414]
["bitfinex-derivatives","BTCF0:USTF0",1755052448502,0.99231631,119410.0,119400.0,1.1499414]
["bitfinex-derivatives","BTCF0:USTF0",1755052449405,1.09231631,119410.0,119400.0,1.1509414]
["bitfinex-derivatives","BTCF0:USTF0",1755052449796,0.99231631,119410.0,119400.0,1.1519414]
["bitfinex-derivatives","BTCF0:USTF0",1755052450002,1.10231631,119410.0,119400.0,1.1519414]
["bitfinex-derivatives","BTCF0:USTF0",1755052451207,0.99231631,119410.0,119400.0,0.2878261]
["bitfinex-derivatives","BTCF0:USTF0",1755052451508,1.47311631,119410.0,119400.0,0.2040708]
["bitfinex-derivatives","BTCF0:USTF0",1755052451712,1.47311631,119410.0,119400.0,0.9844308]
["bitfinex-derivatives","BTCF0:USTF0",1755052451906,1.46765694,119410.0,119400.0,0.8899008]
["bitfinex-derivatives","BTCF0:USTF0",1755052452113,1.49169694,119410.0,119400.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1755052452303,1.49169694,119410.0,119400.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1755052453513,1.55920881,119410.0,119400.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1755052453999,1.49169694,119410.0,119400.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1755052454205,1.49169694,119410.0,119400.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1755052455607,1.49169694,119410.0,119400.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755052455807,1.49169694,119410.0,119400.0,0.86275]
["bitfinex-derivatives","BTCF0:USTF0",1755052456412,1.49169694,119410.0,119400.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1755052457509,1.49169694,119410.0,119400.0,0.9845152]
["bitfinex-derivatives","BTCF0:USTF0",1755052458314,1.49169694,119410.0,119400.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1755052459016,1.55956394,119410.0,119400.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1755052459615,0.75583573,119410.0,119400.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1755052459808,1.55956394,119410.0,119400.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1755052461215,0.107045,119400.0,119390.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755052461410,2.23687142,119400.0,119390.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755052461808,2.23687142,119400.0,119390.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1755052462016,0.649395,119400.0,119390.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1755052462419,1.45312321,119400.0,119390.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1755052462718,2.0971851,119400.0,119390.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1755052463108,2.0971851,119400.0,119390.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1755052463305,2.0971851,119400.0,119390.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755052463919,2.10568657,119400.0,119390.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755052464617,1.46221973,119400.0,119390.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755052465418,2.26654299,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755052465616,2.26654299,119400.0,119390.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1755052465818,2.26654299,119400.0,119390.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1755052466024,2.26654299,119400.0,119390.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755052466226,2.26654299,119400.0,119390.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755052466527,2.26654299,119400.0,119390.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1755052467027,1.46221973,119400.0,119390.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1755052467619,1.46221973,119400.0,119390.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1755052467931,2.26654299,119400.0,119390.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1755052468628,2.26654299,119400.0,119390.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1755052469125,0.0837691,119380.0,119370.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1755052469332,1.46265236,119380.0,119370.0,1.0659696]
["bitfinex-derivatives","BTCF0:USTF0",1755052469627,1.46265236,119380.0,119370.0,0.9821937]
["bitfinex-derivatives","BTCF0:USTF0",1755052471427,1.46265236,119380.0,119370.0,0.9851937]
["bitfinex-derivatives","BTCF0:USTF0",1755052471729,1.46265236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052473433,1.10185236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052473637,1.46265236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052474733,1.35265236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052475039,1.32914236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052475932,0.96834236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052478629,0.88809236,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052479325,0.0837691,119380.0,119370.0,0.9881937]
["bitfinex-derivatives","BTCF0:USTF0",1755052479533,0.52833,119390.0,119380.0,0.2006291]
["bitfinex-derivatives","BTCF0:USTF0",1755052480530,0.52833,119390.0,119380.0,0.1768191]
["bitfinex-derivatives","BTCF0:USTF0",1755052480731,0.52833,119390.0,119380.0,0.2006291]
["bitfinex-derivatives","BTCF0:USTF0",1755052481236,1.36696326,119390.0,119380.0,0.2006291]
["bitfinex-derivatives","BTCF0:USTF0",1755052481537,1.36996326,119390.0,119380.0,0.2006291]
["bitfinex-derivatives","BTCF0:USTF0",1755052481836,1.36996326,119390.0,119380.0,0.9853091]
["bitfinex-derivatives","BTCF0:USTF0",1755052481837,1.50347326,119390.0,119380.0,0.9853091]
["bitfinex-derivatives","BTCF0:USTF0",1755052482035,1.49347326,119390.0,119380.0,0.0877691]
["bitfinex-derivatives","BTCF0:USTF0",1755052482233,1.49347326,119390.0,119380.0,0.8923291]
["bitfinex-derivatives","BTCF0:USTF0",1755052482430,1.49347326,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052485031,1.43641326,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052485236,1.54641326,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052485536,1.41290326,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052485737,1.18561326,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052488939,1.20396717,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052489746,1.56476717,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052490840,1.20396717,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052491245,1.09396717,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052491746,1.06265717,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052491937,0.18588391,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052492132,0.10211591,119390.0,119380.0,0.9852691]
["bitfinex-derivatives","BTCF0:USTF0",1755052492642,0.10211591,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052498151,0.90643917,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052498836,0.94074917,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052499042,0.95694917,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052499345,0.90643917,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052499546,0.98495917,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052499954,0.98488776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052500545,1.00773776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052500748,1.09773776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052501254,1.00773776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052501458,0.98488776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052503262,1.09488776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052503451,1.11773776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052503756,0.20348591,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052503960,0.98488776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052504148,0.08907391,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052504348,0.82260576,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052504750,0.90636776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052505858,0.97708776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052506049,0.98008776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052508753,0.17283591,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052508954,0.97708776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052509857,0.98488776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052510257,0.97708776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052510461,1.08708776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052510650,1.11293776,119390.0,119380.0,1.3460691]
["bitfinex-derivatives","BTCF0:USTF0",1755052512262,1.11293776,119390.0,119380.0,0.5654291]
["bitfinex-derivatives","BTCF0:USTF0",1755052512460,1.11293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052512856,1.00293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052513056,1.11293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052514861,1.11293776,119390.0,119380.0,1.13593562]
["bitfinex-derivatives","BTCF0:USTF0",1755052516359,1.11293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052517068,1.11293776,119390.0,119380.0,1.13593562]
["bitfinex-derivatives","BTCF0:USTF0",1755052518766,1.11293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052522275,1.00293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052522477,1.09293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052522869,1.00293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052523576,1.11293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052525980,1.00293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052526183,1.11293776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052527078,0.20348591,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052527274,0.98488776,119390.0,119380.0,0.9851491]
["bitfinex-derivatives","BTCF0:USTF0",1755052527877,0.98488776,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052528580,0.98483945,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052529178,0.18063591,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052529381,0.98483945,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052532374,0.98483945,119390.0,119380.0,1.49673562]
["bitfinex-derivatives","BTCF0:USTF0",1755052534674,0.92828845,119390.0,119380.0,1.49673562]
["bitfinex-derivatives","BTCF0:USTF0",1755052535180,0.20447591,119390.0,119380.0,1.49673562]
["bitfinex-derivatives","BTCF0:USTF0",1755052535378,0.90444845,119390.0,119380.0,1.49673562]
["bitfinex-derivatives","BTCF0:USTF0",1755052535981,0.18063591,119390.0,119380.0,1.49673562]
["bitfinex-derivatives","BTCF0:USTF0",1755052536284,0.90444845,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052536681,1.02828845,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052538288,0.92828845,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052538783,0.90993454,119390.0,119380.0,1.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1755052539784,0.1433531,119360.0,119350.0,0.23592002]
["bitfinex-derivatives","BTCF0:USTF0",1755052539981,0.1326901,119350.0,119340.0,0.2972651]
["bitfinex-derivatives","BTCF0:USTF0",1755052540178,2.12147518,119350.0,119340.0,0.993548]
["bitfinex-derivatives","BTCF0:USTF0",1755052540382,1.39766264,119350.0,119340.0,0.993548]
["bitfinex-derivatives","BTCF0:USTF0",1755052540881,1.39766264,119350.0,119340.0,0.9097532]
["bitfinex-derivatives","BTCF0:USTF0",1755052541284,1.28766264,119350.0,119340.0,0.9097532]
["bitfinex-derivatives","BTCF0:USTF0",1755052541679,1.28766264,119350.0,119340.0,0.9137532]
["bitfinex-derivatives","BTCF0:USTF0",1755052541889,1.28766264,119350.0,119340.0,0.9452532]
["bitfinex-derivatives","BTCF0:USTF0",1755052542192,1.28766264,119350.0,119340.0,0.9829332]
["bitfinex-derivatives","BTCF0:USTF0",1755052542392,1.28766264,119350.0,119340.0,0.9789332]
["bitfinex-derivatives","BTCF0:USTF0",1755052542788,1.36867325,119350.0,119340.0,0.9789332]
["bitfinex-derivatives","BTCF0:USTF0",1755052543488,1.36967325,119350.0,119340.0,0.9789332]
["bitfinex-derivatives","BTCF0:USTF0",1755052543892,0.001,119350.0,119340.0,1.3397332]
["bitfinex-derivatives","BTCF0:USTF0",1755052544089,0.001,119350.0,119340.0,2.14455635]
["bitfinex-derivatives","BTCF0:USTF0",1755052544392,0.001,119350.0,119340.0,1.3397332]
["bitfinex-derivatives","BTCF0:USTF0",1755052544593,0.001,119350.0,119340.0,2.14455635]
["bitfinex-derivatives","BTCF0:USTF0",1755052544992,0.3608,119360.0,119350.0,0.1296701]
["bitfinex-derivatives","BTCF0:USTF0",1755052545296,1.48732455,119370.0,119360.0,0.1988431]
["bitfinex-derivatives","BTCF0:USTF0",1755052545495,1.48732455,119370.0,119360.0,0.9788831]
["bitfinex-derivatives","BTCF0:USTF0",1755052546181,0.6476185,119370.0,119360.0,0.9788831]
["bitfinex-derivatives","BTCF0:USTF0",1755052546494,0.37959475,119380.0,119370.0,0.1988361]
["bitfinex-derivatives","BTCF0:USTF0",1755052547082,0.3608,119380.0,119370.0,0.1988361]
["bitfinex-derivatives","BTCF0:USTF0",1755052547294,0.3608,119380.0,119370.0,0.1978361]
["bitfinex-derivatives","BTCF0:USTF0",1755052547596,0.3618,119380.0,119370.0,0.1978361]
["bitfinex-derivatives","BTCF0:USTF0",1755052549595,0.41687,119390.0,119370.0,0.5596361]
["bitfinex-derivatives","BTCF0:USTF0",1755052549794,0.42381,119390.0,119380.0,0.9788691]
["bitfinex-derivatives","BTCF0:USTF0",1755052549996,0.45604,119390.0,119380.0,0.9788691]
["bitfinex-derivatives","BTCF0:USTF0",1755052550298,0.48006,119390.0,119380.0,0.9788691]
["bitfinex-derivatives","BTCF0:USTF0",1755052550597,0.563822,119390.0,119380.0,0.9788691]
["bitfinex-derivatives","BTCF0:USTF0",1755052550988,0.3608,119390.0,119380.0,0.9788691]
["bitfinex-derivatives","BTCF0:USTF0",1755052551802,0.7313378,119400.0,119390.0,0.1988221]
["bitfinex-derivatives","BTCF0:USTF0",1755052552703,1.53616095,119400.0,119390.0,0.1988221]
["bitfinex-derivatives","BTCF0:USTF0",1755052553106,1.53716095,119400.0,119390.0,0.20727014]
["bitfinex-derivatives","BTCF0:USTF0",1755052553312,1.17636095,119400.0,119390.0,0.20727014]
["bitfinex-derivatives","BTCF0:USTF0",1755052554105,0.2877761,119400.0,119390.0,0.20727014]
["bitfinex-derivatives","BTCF0:USTF0",1755052554303,0.07374,119400.0,119390.0,0.56807014]
["bitfinex-derivatives","BTCF0:USTF0",1755052554497,0.001,119400.0,119390.0,1.37289329]
["bitfinex-derivatives","BTCF0:USTF0",1755052554699,0.001,119400.0,119390.0,0.56807014]
["bitfinex-derivatives","BTCF0:USTF0",1755052555509,0.549513,119420.0,119410.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1755052555801,0.563803,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052556004,2.063803,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052556499,0.563803,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052556701,0.566803,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052557004,0.568803,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052559206,0.48506,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052560607,0.568801,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052561306,0.48506,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052562412,0.568801,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052562907,0.48506,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052564806,0.568801,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052565202,0.48506,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052565705,0.10997,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052566901,0.12401,119420.0,119410.0,0.978688]
["bitfinex-derivatives","BTCF0:USTF0",1755052569608,0.99853415,119420.0,119410.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1755052569808,1.47337415,119420.0,119410.0,0.872488]
["bitfinex-derivatives","BTCF0:USTF0",1755052570520,1.48337415,119420.0,119410.0,0.872488]
["bitfinex-derivatives","BTCF0:USTF0",1755052571414,1.47337415,119420.0,119410.0,0.872488]
["bitfinex-derivatives","BTCF0:USTF0",1755052572516,2.97337415,119420.0,119410.0,0.872488]
["bitfinex-derivatives","BTCF0:USTF0",1755052574515,2.97337415,119420.0,119410.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1755052574721,2.97337415,119420.0,119410.0,0.863028]
["bitfinex-derivatives","BTCF0:USTF0",1755052575126,2.97337415,119420.0,119410.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1755052575920,2.97337415,119420.0,119410.0,0.863028]
["bitfinex-derivatives","BTCF0:USTF0",1755052579937,2.168551,119420.0,119410.0,0.863028]
["bitfinex-derivatives","BTCF0:USTF0",1755052580132,2.97337415,119420.0,119410.0,0.863028]
["bitfinex-derivatives","BTCF0:USTF0",1755052581842,2.97337415,119420.0,119410.0,0.872718]
["bitfinex-derivatives","BTCF0:USTF0",1755052583332,2.87337415,119420.0,119410.0,0.872718]
["bitfinex-derivatives","BTCF0:USTF0",1755052583530,2.87337415,119420.0,119410.0,0.942818]
["bitfinex-derivatives","BTCF0:USTF0",1755052583730,2.87337415,119420.0,119410.0,0.956748]
["bitfinex-derivatives","BTCF0:USTF0",1755052583934,2.87337415,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052584139,2.87337415,119420.0,119410.0,0.956748]
["bitfinex-derivatives","BTCF0:USTF0",1755052584341,2.98337415,119420.0,119410.0,0.956748]
["bitfinex-derivatives","BTCF0:USTF0",1755052585646,2.87337415,119420.0,119410.0,0.956748]
["bitfinex-derivatives","BTCF0:USTF0",1755052585836,2.068551,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052586036,0.3658,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052586336,0.209191,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052586542,1.709191,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052586743,2.069991,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052588545,1.709191,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052588744,2.069991,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052589542,1.62545,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052589738,0.11179,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052589938,0.12638,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052590434,0.005,119420.0,119410.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1755052590639,0.005,119420.0,119410.0,2.14539115]
["bitfinex-derivatives","BTCF0:USTF0",1755052591046,0.005,119420.0,119410.0,1.340568]
["bitfinex-derivatives","BTCF0:USTF0",1755052592146,0.02875,119420.0,119410.0,1.340568]
["bitfinex-derivatives","BTCF0:USTF0",1755052593251,0.12404,119420.0,119410.0,1.304018]
["bitfinex-derivatives","BTCF0:USTF0",1755052593552,0.207781,119420.0,119410.0,0.943218]
["bitfinex-derivatives","BTCF0:USTF0",1755052593849,0.207781,119420.0,119410.0,0.980698]
["bitfinex-derivatives","BTCF0:USTF0",1755052594050,0.568581,119420.0,119410.0,0.980698]
["bitfinex-derivatives","BTCF0:USTF0",1755052594849,1.47340415,119420.0,119410.0,0.980698]
["bitfinex-derivatives","BTCF0:USTF0",1755052595248,1.47340415,119420.0,119410.0,0.872718]
["bitfinex-derivatives","BTCF0:USTF0",1755052595952,1.47340415,119420.0,119410.0,0.957168]
["bitfinex-derivatives","BTCF0:USTF0",1755052597147,1.47340415,119420.0,119410.0,0.872718]
["bitfinex-derivatives","BTCF0:USTF0",1755052597349,1.37340415,119420.0,119410.0,0.872718]
["bitfinex-derivatives","BTCF0:USTF0",1755052597648,0.568581,119420.0,119410.0,0.872718]
["bitfinex-derivatives","BTCF0:USTF0",1755052597855,1.37340415,119420.0,119410.0,0.919688]
["bitfinex-derivatives","BTCF0:USTF0",1755052598057,1.37340415,119420.0,119410.0,0.957168]
["bitfinex-derivatives","BTCF0:USTF0",1755052603559,1.37340415,119420.0,119410.0,0.980698]
["bitfinex-derivatives","BTCF0:USTF0",1755052604762,1.50340415,119420.0,119410.0,0.980698]
["bitfinex-derivatives","BTCF0:USTF0",1755052604958,1.50340415,119420.0,119410.0,0.957168]
["bitfinex-derivatives","BTCF0:USTF0",1755052606362,1.46340415,119420.0,119410.0,0.957168]
["bitfinex-derivatives","BTCF0:USTF0",1755052608160,0.083748,119410.0,119400.0,0.1303691]
["bitfinex-derivatives","BTCF0:USTF0",1755052608460,1.46841115,119410.0,119400.0,0.8625091]
["bitfinex-derivatives","BTCF0:USTF0",1755052609057,1.46841115,119410.0,119400.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1755052609261,1.46841115,119410.0,119400.0,0.862515]
["bitfinex-derivatives","BTCF0:USTF0",1755052609464,1.48941115,119410.0,119400.0,0.904125]
["bitfinex-derivatives","BTCF0:USTF0",1755052609664,1.48941115,119410.0,119400.0,0.918625]
["bitfinex-derivatives","BTCF0:USTF0",1755052610864,1.55684933,119410.0,119400.0,0.918625]
["bitfinex-derivatives","BTCF0:USTF0",1755052611257,1.55784933,119410.0,119400.0,0.918625]
["bitfinex-derivatives","BTCF0:USTF0",1755052611463,1.55784933,119410.0,119400.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1755052611963,0.202795,119400.0,119390.0,0.2611037]
["bitfinex-derivatives","BTCF0:USTF0",1755052612167,1.48841815,119400.0,119390.0,0.8716161]
["bitfinex-derivatives","BTCF0:USTF0",1755052612459,1.48841815,119400.0,119390.0,0.1398661]
["bitfinex-derivatives","BTCF0:USTF0",1755052612666,0.683595,119400.0,119390.0,0.9185861]
["bitfinex-derivatives","BTCF0:USTF0",1755052612859,1.48841815,119400.0,119390.0,0.9560661]
["bitfinex-derivatives","BTCF0:USTF0",1755052613466,1.48841815,119400.0,119390.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1755052613966,1.48841815,119400.0,119390.0,0.9560721]
["bitfinex-derivatives","BTCF0:USTF0",1755052614468,1.50682871,119400.0,119390.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1755052614868,1.50682871,119400.0,119390.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1755052615167,1.50682871,119400.0,119390.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1755052615467,1.50682871,119400.0,119390.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1755052616564,1.50682871,119400.0,119390.0,0.9560721]
["bitfinex-derivatives","BTCF0:USTF0",1755052617267,1.50682871,119400.0,119390.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1755052617567,0.70200556,119400.0,119390.0,0.9560721]
["bitfinex-derivatives","BTCF0:USTF0",1755052617772,1.50682871,119400.0,119390.0,0.9560721]
["bitfinex-derivatives","BTCF0:USTF0",1755052621075,1.38682871,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052625281,1.48682871,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052625572,1.38682871,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052625774,1.48682871,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052628280,1.38682871,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052628886,0.58200556,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052629177,1.38682871,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052629977,1.26778871,119400.0,119390.0,0.9560721]
["bitfinex-derivatives","BTCF0:USTF0",1755052630176,0.444555,119400.0,119390.0,0.9560721]
["bitfinex-derivatives","BTCF0:USTF0",1755052630477,0.564595,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052631576,1.36941815,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052632771,0.3608,119400.0,119390.0,0.9790221]
["bitfinex-derivatives","BTCF0:USTF0",1755052633868,0.3608,119410.0,119390.0,1.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1755052634080,0.3608,119410.0,119400.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1755052634380,0.3608,119410.0,119400.0,1.00716815]
["bitfinex-derivatives","BTCF0:USTF0",1755052634676,0.3608,119410.0,119400.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1755052635068,0.3618,119410.0,119400.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1755052635265,0.001,119410.0,119400.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1755052635781,0.001,119410.0,119400.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1755052636169,0.002,119410.0,119400.0,1.36796815]
["bitfinex-derivatives","BTCF0:USTF0",1755052636577,0.002,119410.0,119400.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1755052637077,0.001,119410.0,119400.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1755052637372,0.002,119410.0,119400.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1755052637577,1.87958504,119430.0,119420.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1755052637765,1.87958504,119430.0,119420.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1755052638176,1.90381504,119430.0,119420.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1755052638777,1.90681504,119430.0,119420.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1755052639170,1.54801504,119430.0,119420.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1755052639372,0.005,119430.0,119420.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1755052639576,0.005,119430.0,119420.0,1.78583415]
["bitfinex-derivatives","BTCF0:USTF0",1755052639880,1.505,119430.0,119420.0,2.14663415]
["bitfinex-derivatives","BTCF0:USTF0",1755052640065,1.505,119430.0,119420.0,1.341811]
["bitfinex-derivatives","BTCF0:USTF0",1755052640776,0.005,119430.0,119420.0,1.341811]
["bitfinex-derivatives","BTCF0:USTF0",1755052645181,0.12504,119430.0,119420.0,1.341811]
["bitfinex-derivatives","BTCF0:USTF0",1755052645478,0.03835,119430.0,119420.0,1.341811]
["bitfinex-derivatives","BTCF0:USTF0",1755052645672,0.02923,119430.0,119420.0,1.341811]
["bitfinex-derivatives","BTCF0:USTF0",1755052645868,0.02923,119430.0,119420.0,2.14663415]
["bitfinex-derivatives","BTCF0:USTF0",1755052645869,0.005,119430.0,119420.0,2.14663415]
["bitfinex-derivatives","BTCF0:USTF0",1755052647282,1.88503,119450.0,119440.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1755052647575,1.88503,119450.0,119440.0,0.981837]
["bitfinex-derivatives","BTCF0:USTF0",1755052647778,1.52423,119450.0,119440.0,0.981837]
["bitfinex-derivatives","BTCF0:USTF0",1755052647976,0.04081,119450.0,119440.0,0.981837]
["bitfinex-derivatives","BTCF0:USTF0",1755052648177,0.09615,119450.0,119440.0,0.981837]
["bitfinex-derivatives","BTCF0:USTF0",1755052648377,0.48084,119450.0,119440.0,0.981837]
["bitfinex-derivatives","BTCF0:USTF0",1755052648574,0.56856,119450.0,119440.0,0.981837]
["bitfinex-derivatives","BTCF0:USTF0",1755052648778,1.37338315,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052648982,0.56856,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052650385,0.44852,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052650576,0.004,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052664493,0.02839,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052665188,0.004,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052665381,0.02839,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052665693,0.004,119450.0,119440.0,0.99029771]
["bitfinex-derivatives","BTCF0:USTF0",1755052667994,0.004,119450.0,119440.0,1.79512086]
["bitfinex-derivatives","BTCF0:USTF0",1755052668584,0.37967381,119470.0,119460.0,0.1306432]
["bitfinex-derivatives","BTCF0:USTF0",1755052668794,0.37967381,119470.0,119460.0,0.9808732]
["bitfinex-derivatives","BTCF0:USTF0",1755052669697,0.01887381,119470.0,119460.0,2.14649635]
["bitfinex-derivatives","BTCF0:USTF0",1755052669996,0.01887381,119470.0,119460.0,0.9808732]
["bitfinex-derivatives","BTCF0:USTF0",1755052670399,0.06028381,119470.0,119460.0,0.9574332]
["bitfinex-derivatives","BTCF0:USTF0",1755052670698,0.14013381,119470.0,119460.0,0.9808732]
["bitfinex-derivatives","BTCF0:USTF0",1755052670996,0.24013381,119470.0,119460.0,0.2016332]
["bitfinex-derivatives","BTCF0:USTF0",1755052671296,1.30575696,119470.0,119460.0,0.9811132]
["bitfinex-derivatives","BTCF0:USTF0",1755052671805,0.50093381,119470.0,119460.0,0.9811132]
["bitfinex-derivatives","BTCF0:USTF0",1755052671998,0.001,119470.0,119460.0,0.9811132]
["bitfinex-derivatives","BTCF0:USTF0",1755052672305,0.3608,119480.0,119470.0,0.2016262]
["bitfinex-derivatives","BTCF0:USTF0",1755052672493,0.48106,119490.0,119480.0,0.2016191]
["bitfinex-derivatives","BTCF0:USTF0",1755052672695,0.48106,119490.0,119480.0,0.9818591]
["bitfinex-derivatives","BTCF0:USTF0",1755052673290,0.48106,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052674102,0.5647521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052675402,0.6647521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052675701,0.5647521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052676801,0.6847521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052676989,2.0647521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052677190,2.86957525,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052677403,2.96957525,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052677596,2.1647521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052678204,2.0647521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052678503,2.1747521,119490.0,119480.0,0.99010604]
["bitfinex-derivatives","BTCF0:USTF0",1755052678704,2.1747521,119490.0,119480.0,0.9818591]
["bitfinex-derivatives","BTCF0:USTF0",1755052678898,2.97957525,119490.0,119480.0,0.9818591]
["bitfinex-derivatives","BTCF0:USTF0",1755052679896,2.97957525,119490.0,119480.0,0.9584191]
["bitfinex-derivatives","BTCF0:USTF0",1755052681900,2.86957525,119490.0,119480.0,0.9584191]
["bitfinex-derivatives","BTCF0:USTF0",1755052682094,2.86957525,119490.0,119480.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1755052682300,2.97957525,119490.0,119480.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1755052682899,2.0647521,119490.0,119480.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1755052683095,0.5647521,119490.0,119480.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1755052683600,2.0647521,119490.0,119480.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1755052684705,2.86957525,119490.0,119480.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1755052684909,2.86957525,119490.0,119480.0,0.9584191]
["bitfinex-derivatives","BTCF0:USTF0",1755052685108,2.97957525,119490.0,119480.0,0.9570591]
["bitfinex-derivatives","BTCF0:USTF0",1755052685902,2.0647521,119490.0,119480.0,0.9570591]
["bitfinex-derivatives","BTCF0:USTF0",1755052686104,2.86957525,119490.0,119480.0,0.9570591]
["bitfinex-derivatives","BTCF0:USTF0",1755052686500,2.96957525,119490.0,119480.0,0.1781791]
["bitfinex-derivatives","BTCF0:USTF0",1755052686700,2.96957525,119490.0,119480.0,0.9549392]
["bitfinex-derivatives","BTCF0:USTF0",1755052687600,2.96957525,119490.0,119480.0,0.9092292]
["bitfinex-derivatives","BTCF0:USTF0",1755052688200,2.96957525,119490.0,119480.0,0.90917918]
["bitfinex-derivatives","BTCF0:USTF0",1755052689209,2.96957525,119490.0,119480.0,0.0930792]
["bitfinex-derivatives","BTCF0:USTF0",1755052689409,2.96957525,119490.0,119480.0,0.8713992]
["bitfinex-derivatives","BTCF0:USTF0",1755052690409,2.96957525,119490.0,119480.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1755052691509,2.96957525,119490.0,119480.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1755052691703,0.2033391,119480.0,119470.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1755052691909,1.47896225,119480.0,119470.0,0.955688]
["bitfinex-derivatives","BTCF0:USTF0",1755052692104,1.36896225,119480.0,119470.0,0.993218]
["bitfinex-derivatives","BTCF0:USTF0",1755052692304,1.46896225,119480.0,119470.0,1.063318]
["bitfinex-derivatives","BTCF0:USTF0",1755052692609,0.6641391,119480.0,119470.0,1.07164476]
["bitfinex-derivatives","BTCF0:USTF0",1755052693210,0.6641391,119480.0,119470.0,1.063318]
["bitfinex-derivatives","BTCF0:USTF0",1755052694009,0.6641391,119480.0,119470.0,1.038768]
["bitfinex-derivatives","BTCF0:USTF0",1755052694212,0.5641391,119480.0,119470.0,1.038768]
["bitfinex-derivatives","BTCF0:USTF0",1755052694512,0.5641391,119480.0,119470.0,1.063318]
["bitfinex-derivatives","BTCF0:USTF0",1755052694706,0.6741391,119480.0,119470.0,1.063318]
["bitfinex-derivatives","BTCF0:USTF0",1755052694906,0.48044,119480.0,119470.0,1.063318]
["bitfinex-derivatives","BTCF0:USTF0",1755052695104,0.3608,119480.0,119470.0,1.07176708]
["bitfinex-derivatives","BTCF0:USTF0",1755052695309,0.53505747,119490.0,119480.0,0.2012891]
["bitfinex-derivatives","BTCF0:USTF0",1755052695611,0.58275747,119490.0,119480.0,0.2012891]
["bitfinex-derivatives","BTCF0:USTF0",1755052697713,0.49906167,119490.0,119480.0,1.00611225]
["bitfinex-derivatives","BTCF0:USTF0",1755052697908,0.45136167,119490.0,119480.0,1.00611225]
["bitfinex-derivatives","BTCF0:USTF0",1755052698108,0.48519167,119490.0,119480.0,1.00611225]
["bitfinex-derivatives","BTCF0:USTF0",1755052698308,0.37942167,119490.0,119480.0,1.00611225]
["bitfinex-derivatives","BTCF0:USTF0",1755052698509,0.3608,119490.0,119480.0,1.00611225]
["bitfinex-derivatives","BTCF0:USTF0",1755052698711,0.38547,119500.0,119490.0,0.2012821]
["bitfinex-derivatives","BTCF0:USTF0",1755052698900,0.38547,119500.0,119490.0,1.78442525]
["bitfinex-derivatives","BTCF0:USTF0",1755052699407,0.3608,119500.0,119490.0,1.78442525]
["bitfinex-derivatives","BTCF0:USTF0",1755052699611,0.6477982,119510.0,119500.0,0.1311751]
["bitfinex-derivatives","BTCF0:USTF0",1755052699815,0.48044,119510.0,119500.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1755052700611,0.37647,119510.0,119500.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1755052700809,0.3608,119510.0,119500.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1755052701114,0.43497,119510.0,119500.0,0.2012751]
["bitfinex-derivatives","BTCF0:USTF0",1755052701315,0.3608,119520.0,119510.0,0.0836781]
["bitfinex-derivatives","BTCF0:USTF0",1755052701510,0.3608,119520.0,119510.0,1.78437125]
["bitfinex-derivatives","BTCF0:USTF0",1755052702411,0.3608,119520.0,119510.0,0.9795481]
["bitfinex-derivatives","BTCF0:USTF0",1755052702611,0.3608,119520.0,119510.0,1.78437125]
["bitfinex-derivatives","BTCF0:USTF0",1755052703207,0.38547,119520.0,119510.0,1.78437125]
["bitfinex-derivatives","BTCF0:USTF0",1755052704718,0.02467,119520.0,119510.0,1.78437125]
["bitfinex-derivatives","BTCF0:USTF0",1755052705217,0.48044,119520.0,119510.0,0.9795081]
["bitfinex-derivatives","BTCF0:USTF0",1755052705917,0.5641114,119520.0,119510.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1755052706116,0.5641114,119520.0,119510.0,0.9794281]
["bitfinex-derivatives","BTCF0:USTF0",1755052706611,0.43274,119520.0,119510.0,0.9794281]
["bitfinex-derivatives","BTCF0:USTF0",1755052706816,0.48044,119520.0,119510.0,0.9794281]
["bitfinex-derivatives","BTCF0:USTF0",1755052709716,0.48044,119520.0,119510.0,1.78425125]
["bitfinex-derivatives","BTCF0:USTF0",1755052710616,0.46657,119520.0,119510.0,1.78425125]
["bitfinex-derivatives","BTCF0:USTF0",1755052711010,0.40114,119520.0,119510.0,1.78425125]
["bitfinex-derivatives","BTCF0:USTF0",1755052711717,0.3608,119520.0,119510.0,1.78425125]
["bitfinex-derivatives","BTCF0:USTF0",1755052712320,0.38535,119530.0,119520.0,0.2011714]
["bitfinex-derivatives","BTCF0:USTF0",1755052712511,0.38535,119530.0,119520.0,1.00599455]
["bitfinex-derivatives","BTCF0:USTF0",1755052712716,0.3608,119530.0,119520.0,1.00599455]
["bitfinex-derivatives","BTCF0:USTF0",1755052713123,0.38535,119530.0,119520.0,1.00599455]
["bitfinex-derivatives","BTCF0:USTF0",1755052713517,0.3608,119530.0,119520.0,1.00599455]
["bitfinex-derivatives","BTCF0:USTF0",1755052713722,0.40081,119540.0,119530.0,0.2011644]
["bitfinex-derivatives","BTCF0:USTF0",1755052714018,0.3608,119540.0,119530.0,1.78402755]
["bitfinex-derivatives","BTCF0:USTF0",1755052714523,0.4996562,119550.0,119540.0,0.1872774]
["bitfinex-derivatives","BTCF0:USTF0",1755052714725,0.4996562,119550.0,119540.0,0.2011574]
["bitfinex-derivatives","BTCF0:USTF0",1755052714924,0.5833066,119550.0,119540.0,0.2011574]
["bitfinex-derivatives","BTCF0:USTF0",1755052715512,0.6833066,119550.0,119540.0,0.2011574]
["bitfinex-derivatives","BTCF0:USTF0",1755052715718,0.6833066,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052715918,0.6833066,119550.0,119540.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755052716123,0.6833066,119550.0,119540.0,0.9563974]
["bitfinex-derivatives","BTCF0:USTF0",1755052716629,0.5833066,119550.0,119540.0,0.9563974]
["bitfinex-derivatives","BTCF0:USTF0",1755052716821,0.6833066,119550.0,119540.0,0.9563974]
["bitfinex-derivatives","BTCF0:USTF0",1755052717218,0.5833066,119550.0,119540.0,0.9563974]
["bitfinex-derivatives","BTCF0:USTF0",1755052717414,0.4996562,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052718131,0.5833067,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052718331,0.4996562,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052719430,0.5833067,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052720533,0.4996562,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052720831,0.5833066,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052721430,0.4996562,119550.0,119540.0,0.9791574]
["bitfinex-derivatives","BTCF0:USTF0",1755052723226,1.67263487,119550.0,119530.0,0.34298831]
["bitfinex-derivatives","BTCF0:USTF0",1755052723527,0.10515,119540.0,119530.0,0.4521532]
["bitfinex-derivatives","BTCF0:USTF0",1755052723835,0.12002,119540.0,119530.0,1.2300332]
["bitfinex-derivatives","BTCF0:USTF0",1755052724034,0.12002,119540.0,119530.0,1.23832105]
["bitfinex-derivatives","BTCF0:USTF0",1755052724333,0.10892,119540.0,119530.0,1.2300332]
["bitfinex-derivatives","BTCF0:USTF0",1755052726529,0.6533778,119540.0,119530.0,0.2848244]
["bitfinex-derivatives","BTCF0:USTF0",1755052726729,0.6533778,119540.0,119530.0,1.0626644]
["bitfinex-derivatives","BTCF0:USTF0",1755052728633,0.46972,119540.0,119530.0,1.0626644]
["bitfinex-derivatives","BTCF0:USTF0",1755052730236,0.10892,119540.0,119530.0,1.0626644]
["bitfinex-derivatives","BTCF0:USTF0",1755052730431,0.3945062,119550.0,119530.0,2.03200607]
["bitfinex-derivatives","BTCF0:USTF0",1755052730637,0.4996562,119550.0,119540.0,0.2011579]
["bitfinex-derivatives","BTCF0:USTF0",1755052730837,0.43248,119550.0,119540.0,1.00317327]
["bitfinex-derivatives","BTCF0:USTF0",1755052731131,0.42324,119550.0,119540.0,1.00317327]
["bitfinex-derivatives","BTCF0:USTF0",1755052731334,0.3608,119550.0,119540.0,1.00317327]
["bitfinex-derivatives","BTCF0:USTF0",1755052732237,0.3608,119550.0,119540.0,0.2011579]
["bitfinex-derivatives","BTCF0:USTF0",1755052732535,0.3608,119550.0,119540.0,1.00317327]
["bitfinex-derivatives","BTCF0:USTF0",1755052733030,0.3608,119560.0,119550.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1755052733229,0.3608,119560.0,119550.0,1.78088627]
["bitfinex-derivatives","BTCF0:USTF0",1755052734327,0.48082,119570.0,119560.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1755052734628,0.3608,119570.0,119560.0,1.00315927]
["bitfinex-derivatives","BTCF0:USTF0",1755052735030,0.41892,119580.0,119570.0,0.0836369]
["bitfinex-derivatives","BTCF0:USTF0",1755052735331,0.48092,119580.0,119570.0,0.9788569]
["bitfinex-derivatives","BTCF0:USTF0",1755052735633,0.48092,119580.0,119570.0,0.9870859]
["bitfinex-derivatives","BTCF0:USTF0",1755052736227,0.12012,119580.0,119570.0,0.9870859]
["bitfinex-derivatives","BTCF0:USTF0",1755052736433,0.10525,119580.0,119570.0,0.9870859]
["bitfinex-derivatives","BTCF0:USTF0",1755052736635,0.07178,119580.0,119570.0,0.9870859]
["bitfinex-derivatives","BTCF0:USTF0",1755052737128,0.0001,119580.0,119570.0,1.78910127]
["bitfinex-derivatives","BTCF0:USTF0",1755052737334,0.0001,119580.0,119570.0,2.14990127]
["bitfinex-derivatives","BTCF0:USTF0",1755052737739,1.38535,119600.0,119590.0,1.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1755052737936,1.3608,119600.0,119590.0,1.78077827]
["bitfinex-derivatives","BTCF0:USTF0",1755052738238,1.3608,119600.0,119590.0,0.9787629]
["bitfinex-derivatives","BTCF0:USTF0",1755052738438,1.38535,119600.0,119590.0,0.9787629]
["bitfinex-derivatives","BTCF0:USTF0",1755052738828,1.3608,119600.0,119590.0,1.78077827]
["bitfinex-derivatives","BTCF0:USTF0",1755052739634,1.0,119600.0,119590.0,1.78077827]
["bitfinex-derivatives","BTCF0:USTF0",1755052740334,1.5138059,119600.0,119590.0,0.2011229]
["bitfinex-derivatives","BTCF0:USTF0",1755052740534,1.6238059,119600.0,119590.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1755052740739,1.5138059,119600.0,119590.0,0.9559629]
["bitfinex-derivatives","BTCF0:USTF0",1755052740941,1.6238059,119600.0,119590.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1755052741134,1.5138059,119600.0,119590.0,0.9559629]
["bitfinex-derivatives","BTCF0:USTF0",1755052741339,1.6238059,119600.0,119590.0,0.9559629]
["bitfinex-derivatives","BTCF0:USTF0",1755052741542,1.43019,119600.0,119590.0,0.9559629]
["bitfinex-derivatives","BTCF0:USTF0",1755052741737,1.43019,119600.0,119590.0,0.9787729]
["bitfinex-derivatives","BTCF0:USTF0",1755052741942,1.0,119600.0,119590.0,1.84708149]
["bitfinex-derivatives","BTCF0:USTF0",1755052742936,1.38361,119600.0,119590.0,0.26746612]
["bitfinex-derivatives","BTCF0:USTF0",1755052743138,1.5138062,119600.0,119590.0,1.02213612]
["bitfinex-derivatives","BTCF0:USTF0",1755052743329,1.5138062,119600.0,119590.0,0.8710029]
["bitfinex-derivatives","BTCF0:USTF0",1755052743535,1.43019,119600.0,119590.0,0.9790429]
["bitfinex-derivatives","BTCF0:USTF0",1755052744543,1.5138061,119600.0,119590.0,0.9790429]
["bitfinex-derivatives","BTCF0:USTF0",1755052744742,1.43019,119600.0,119590.0,0.9790429]
["bitfinex-derivatives","BTCF0:USTF0",1755052745543,1.6238062,119600.0,119590.0,0.8710029]
["bitfinex-derivatives","BTCF0:USTF0",1755052745839,2.39944427,119600.0,119590.0,0.0836232]
["bitfinex-derivatives","BTCF0:USTF0",1755052746142,2.59306747,119600.0,119590.0,0.8610232]
["bitfinex-derivatives","BTCF0:USTF0",1755052747633,0.2014632,119590.0,119580.0,0.2508779]
["bitfinex-derivatives","BTCF0:USTF0",1755052747837,1.49427857,119590.0,119580.0,1.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1755052748045,0.6922632,119590.0,119580.0,1.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1755052748239,0.6722632,119590.0,119580.0,1.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1755052749145,0.6722632,119590.0,119580.0,0.2508779]
["bitfinex-derivatives","BTCF0:USTF0",1755052749343,0.1068301,119580.0,119570.0,0.2509104]
["bitfinex-derivatives","BTCF0:USTF0",1755052749540,0.6722701,119580.0,119570.0,1.0857104]
["bitfinex-derivatives","BTCF0:USTF0",1755052749739,0.6822701,119580.0,119570.0,1.0282304]
["bitfinex-derivatives","BTCF0:USTF0",1755052749945,1.48428547,119580.0,119570.0,0.9445936]
["bitfinex-derivatives","BTCF0:USTF0",1755052750143,1.36428547,119580.0,119570.0,0.9445936]
["bitfinex-derivatives","BTCF0:USTF0",1755052750342,0.5622701,119580.0,119570.0,0.9445936]
["bitfinex-derivatives","BTCF0:USTF0",1755052751138,0.5622701,119580.0,119570.0,1.0030736]
["bitfinex-derivatives","BTCF0:USTF0",1755052752247,0.47864,119580.0,119570.0,1.0030736]
["bitfinex-derivatives","BTCF0:USTF0",1755052752544,0.47864,119580.0,119570.0,1.0258836]
["bitfinex-derivatives","BTCF0:USTF0",1755052752847,0.47864,119580.0,119570.0,0.2854536]
["bitfinex-derivatives","BTCF0:USTF0",1755052753142,0.47864,119580.0,119570.0,1.0627336]
["bitfinex-derivatives","BTCF0:USTF0",1755052753645,0.3608,119580.0,119570.0,2.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1755052754239,0.47864,119590.0,119580.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1755052755450,0.3608,119590.0,119580.0,1.2530591]
["bitfinex-derivatives","BTCF0:USTF0",1755052755651,0.38361,119590.0,119580.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1755052756349,0.41562,119590.0,119580.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1755052757046,0.3994,119590.0,119580.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1755052757446,0.3608,119590.0,119580.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1755052757643,0.38361,119590.0,119580.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1755052758349,0.38361,119590.0,119580.0,1.2530591]
["bitfinex-derivatives","BTCF0:USTF0",1755052761351,0.02281,119590.0,119580.0,1.2530591]
["bitfinex-derivatives","BTCF0:USTF0",1755052762250,1.40738,119600.0,119590.0,0.0836232]
["bitfinex-derivatives","BTCF0:USTF0",1755052762559,1.41562,119600.0,119590.0,0.9779632]
["bitfinex-derivatives","BTCF0:USTF0",1755052763056,1.43019,119600.0,119590.0,2.0302122]
["bitfinex-derivatives","BTCF0:USTF0",1755052763251,1.02281,119600.0,119590.0,2.0302122]
["bitfinex-derivatives","BTCF0:USTF0",1755052763456,0.8487395,119600.0,119590.0,2.3910122]
["bitfinex-derivatives","BTCF0:USTF0",1755052763647,0.731289,119600.0,119590.0,2.3910122]
["bitfinex-derivatives","BTCF0:USTF0",1755052763846,0.512292,119600.0,119590.0,2.3910122]
["bitfinex-derivatives","BTCF0:USTF0",1755052764051,0.4321173,119600.0,119590.0,2.3910122]
["bitfinex-derivatives","BTCF0:USTF0",1755052764451,0.4007182,119600.0,119590.0,2.3910122]
["bitfinex-derivatives","BTCF0:USTF0",1755052765652,0.19840764,119600.0,119590.0,2.3910122]
["bitfinex-derivatives","BTCF0:USTF0",1755052765858,0.19840764,119600.0,119590.0,2.5582442]
["bitfinex-derivatives","BTCF0:USTF0",1755052766059,0.19840764,119600.0,119590.0,2.5592442]
["bitfinex-derivatives","BTCF0:USTF0",1755052766459,0.19840764,119600.0,119590.0,2.5612442]
["bitfinex-derivatives","BTCF0:USTF0",1755052769760,0.13891124,119600.0,119590.0,2.9220442]
["bitfinex-derivatives","BTCF0:USTF0",1755052770059,0.01510034,119600.0,119590.0,2.9220442]
["bitfinex-derivatives","BTCF0:USTF0",1755052770262,4e-08,119600.0,119590.0,2.9220442]
["bitfinex-derivatives","BTCF0:USTF0",1755052771448,0.02411004,119620.0,119610.0,0.0836092]
["bitfinex-derivatives","BTCF0:USTF0",1755052771652,0.02411004,119620.0,119610.0,2.3914882]
["bitfinex-derivatives","BTCF0:USTF0",1755052772655,0.02411004,119620.0,119610.0,2.14004945]
["bitfinex-derivatives","BTCF0:USTF0",1755052775162,0.07333004,119620.0,119610.0,2.14004945]
["bitfinex-derivatives","BTCF0:USTF0",1755052775360,0.11735004,119620.0,119610.0,1.00232945]
["bitfinex-derivatives","BTCF0:USTF0",1755052775565,0.11735004,119620.0,119610.0,1.77908945]
["bitfinex-derivatives","BTCF0:USTF0",1755052775955,0.11735004,119620.0,119610.0,1.00232945]
["bitfinex-derivatives","BTCF0:USTF0",1755052776156,0.11735004,119620.0,119610.0,1.77908945]
["bitfinex-derivatives","BTCF0:USTF0",1755052778861,0.47815004,119620.0,119610.0,0.9212592]
["bitfinex-derivatives","BTCF0:USTF0",1755052779066,0.47815004,119620.0,119610.0,0.1772392]
["bitfinex-derivatives","BTCF0:USTF0",1755052779268,0.47815004,119620.0,119610.0,0.9539192]
["bitfinex-derivatives","BTCF0:USTF0",1755052779462,0.11735004,119620.0,119610.0,0.9781992]
["bitfinex-derivatives","BTCF0:USTF0",1755052779762,0.11735004,119620.0,119610.0,1.77900945]
["bitfinex-derivatives","BTCF0:USTF0",1755052781167,0.41911,119630.0,119610.0,2.02983285]
["bitfinex-derivatives","BTCF0:USTF0",1755052781367,0.46463,119630.0,119620.0,0.98832275]
["bitfinex-derivatives","BTCF0:USTF0",1755052781665,0.47819,119630.0,119620.0,1.00232275]
["bitfinex-derivatives","BTCF0:USTF0",1755052782863,0.47819,119630.0,119620.0,1.06870634]
["bitfinex-derivatives","BTCF0:USTF0",1755052783471,0.47819,119630.0,119620.0,1.07070634]
["bitfinex-derivatives","BTCF0:USTF0",1755052784062,0.47819,119630.0,119620.0,1.07170634]
["bitfinex-derivatives","BTCF0:USTF0",1755052784264,0.47819,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052785562,0.47819,119630.0,119620.0,0.27915787]
["bitfinex-derivatives","BTCF0:USTF0",1755052785762,0.47819,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052786268,0.11739,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052786572,0.47819,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052793180,0.47819,119630.0,119620.0,0.27915787]
["bitfinex-derivatives","BTCF0:USTF0",1755052793381,0.47819,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052799982,0.43047,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052800280,0.3608,119630.0,119620.0,1.07996812]
["bitfinex-derivatives","BTCF0:USTF0",1755052800674,0.40786,119650.0,119630.0,0.3686522]
["bitfinex-derivatives","BTCF0:USTF0",1755052800875,0.02367,119640.0,119630.0,0.2985622]
["bitfinex-derivatives","BTCF0:USTF0",1755052801081,0.02367,119640.0,119630.0,1.0747622]
["bitfinex-derivatives","BTCF0:USTF0",1755052801378,0.02367,119640.0,119630.0,1.1448522]
["bitfinex-derivatives","BTCF0:USTF0",1755052801575,0.02367,119640.0,119630.0,1.5056522]
["bitfinex-derivatives","BTCF0:USTF0",1755052801983,0.02367,119640.0,119630.0,2.30646245]
["bitfinex-derivatives","BTCF0:USTF0",1755052803988,0.02367,119640.0,119630.0,2.30746245]
["bitfinex-derivatives","BTCF0:USTF0",1755052808092,0.02367,119640.0,119630.0,1.5066522]
["bitfinex-derivatives","BTCF0:USTF0",1755052808290,0.02367,119640.0,119630.0,2.30746245]
["bitfinex-derivatives","BTCF0:USTF0",1755052808982,0.03956,119650.0,119640.0,0.2014585]
["bitfinex-derivatives","BTCF0:USTF0",1755052809186,0.3608,119660.0,119650.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1755052809384,0.38447,119670.0,119650.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1755052809385,0.3608,119670.0,119650.0,2.579112]
["bitfinex-derivatives","BTCF0:USTF0",1755052809591,0.47965,119680.0,119670.0,0.2615728]
["bitfinex-derivatives","BTCF0:USTF0",1755052809794,0.47965,119680.0,119670.0,1.83838305]
["bitfinex-derivatives","BTCF0:USTF0",1755052809984,0.5632106,119680.0,119670.0,0.9527228]
["bitfinex-derivatives","BTCF0:USTF0",1755052810293,0.5632106,119680.0,119670.0,0.8595676]
["bitfinex-derivatives","BTCF0:USTF0",1755052810481,0.0835676,119670.0,119660.0,0.1780145]
["bitfinex-derivatives","BTCF0:USTF0",1755052810686,0.6932176,119670.0,119660.0,0.9540145]
["bitfinex-derivatives","BTCF0:USTF0",1755052810982,0.5632176,119670.0,119660.0,0.9540145]
["bitfinex-derivatives","BTCF0:USTF0",1755052811185,0.6732176,119670.0,119660.0,0.9540145]
["bitfinex-derivatives","BTCF0:USTF0",1755052811982,0.6732176,119670.0,119660.0,0.1313545]
["bitfinex-derivatives","BTCF0:USTF0",1755052812178,0.6732176,119670.0,119660.0,0.8691245]
["bitfinex-derivatives","BTCF0:USTF0",1755052812480,1.47402785,119670.0,119660.0,0.8595345]
["bitfinex-derivatives","BTCF0:USTF0",1755052812682,0.6732176,119670.0,119660.0,0.8595345]
["bitfinex-derivatives","BTCF0:USTF0",1755052812879,0.6732176,119670.0,119660.0,0.8922145]
["bitfinex-derivatives","BTCF0:USTF0",1755052813080,0.47965,119670.0,119660.0,0.9539745]
["bitfinex-derivatives","BTCF0:USTF0",1755052813491,0.47965,119670.0,119660.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1755052813691,0.5632175,119670.0,119660.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1755052813991,0.60965,119670.0,119660.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1755052814195,0.47965,119670.0,119660.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1755052814381,0.58965,119670.0,119660.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1755052814585,0.47965,119670.0,119660.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1755052815392,0.6732175,119670.0,119660.0,0.8595345]
["bitfinex-derivatives","BTCF0:USTF0",1755052815693,1.47402775,119670.0,119660.0,0.0835745]
["bitfinex-derivatives","BTCF0:USTF0",1755052815992,1.47402775,119670.0,119660.0,0.8594945]
["bitfinex-derivatives","BTCF0:USTF0",1755052816692,1.47402775,119670.0,119660.0,0.0835745]
["bitfinex-derivatives","BTCF0:USTF0",1755052816881,1.47402775,119670.0,119660.0,0.8594545]
["bitfinex-derivatives","BTCF0:USTF0",1755052816882,1.64116375,119670.0,119660.0,0.8594545]
["bitfinex-derivatives","BTCF0:USTF0",1755052818595,0.8403535,119670.0,119660.0,0.8594545]
["bitfinex-derivatives","BTCF0:USTF0",1755052818796,1.64116375,119670.0,119660.0,0.8594545]
["bitfinex-derivatives","BTCF0:USTF0",1755052819494,0.8403535,119670.0,119660.0,0.8594545]
["bitfinex-derivatives","BTCF0:USTF0",1755052819687,1.64116375,119670.0,119660.0,0.8594545]
["bitfinex-derivatives","BTCF0:USTF0",1755052820696,1.64116375,119670.0,119660.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1755052821094,0.2024245,119660.0,119650.0,0.4287521]
["bitfinex-derivatives","BTCF0:USTF0",1755052821392,0.4531956,119650.0,119640.0,0.1780284]
["bitfinex-derivatives","BTCF0:USTF0",1755052821587,1.7434768,119650.0,119640.0,0.9072484]
["bitfinex-derivatives","BTCF0:USTF0",1755052821787,1.7434768,119650.0,119640.0,0.9389384]
["bitfinex-derivatives","BTCF0:USTF0",1755052822092,0.84266655,119650.0,119640.0,0.9539084]
["bitfinex-derivatives","BTCF0:USTF0",1755052823895,1.6434768,119650.0,119640.0,0.9539084]
["bitfinex-derivatives","BTCF0:USTF0",1755052824193,1.6434768,119650.0,119640.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1755052824394,0.84266655,119650.0,119640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1755052824591,1.6434768,119650.0,119640.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1755052824894,1.8106368,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052825087,1.00982655,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052825289,1.8106368,119650.0,119640.0,0.0865885]
["bitfinex-derivatives","BTCF0:USTF0",1755052825685,1.8106368,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052825892,1.8014268,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052827994,1.80964338,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052829399,1.80987338,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052831097,1.8016568,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052831404,0.67616975,119650.0,119640.0,1.00462865]
["bitfinex-derivatives","BTCF0:USTF0",1755052831601,0.37947095,119650.0,119640.0,1.00462865]
["bitfinex-derivatives","BTCF0:USTF0",1755052831905,0.37947095,119650.0,119640.0,1.78054865]
["bitfinex-derivatives","BTCF0:USTF0",1755052832698,0.01867095,119650.0,119640.0,1.78054865]
["bitfinex-derivatives","BTCF0:USTF0",1755052833600,0.01867095,119650.0,119640.0,1.83054865]
["bitfinex-derivatives","BTCF0:USTF0",1755052833796,0.3608,119660.0,119650.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1755052833997,0.3608,119660.0,119650.0,1.802252]
["bitfinex-derivatives","BTCF0:USTF0",1755052834401,0.24287482,119680.0,119670.0,0.2006175]
["bitfinex-derivatives","BTCF0:USTF0",1755052834402,0.61899482,119680.0,119670.0,0.2006175]
["bitfinex-derivatives","BTCF0:USTF0",1755052834597,0.78401482,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052835100,0.77401482,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052835500,0.66401482,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052835700,0.79401482,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052836109,0.66401482,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052838095,0.49689002,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052838302,0.3608,119680.0,119670.0,0.9765375]
["bitfinex-derivatives","BTCF0:USTF0",1755052838704,0.3608,119680.0,119670.0,1.77734775]
["bitfinex-derivatives","BTCF0:USTF0",1755052840600,0.3608,119680.0,119670.0,2.02667319]
["bitfinex-derivatives","BTCF0:USTF0",1755052841509,1.8608,119690.0,119670.0,2.19380409]
["bitfinex-derivatives","BTCF0:USTF0",1755052841708,1.8608,119690.0,119680.0,1.20343619]
["bitfinex-derivatives","BTCF0:USTF0",1755052841906,1.8608,119690.0,119680.0,0.2006105]
["bitfinex-derivatives","BTCF0:USTF0",1755052842096,1.8608,119690.0,119680.0,1.25074619]
["bitfinex-derivatives","BTCF0:USTF0",1755052842302,1.88542,119690.0,119680.0,1.25074619]
["bitfinex-derivatives","BTCF0:USTF0",1755052842509,1.88542,119690.0,119680.0,1.31672211]
["bitfinex-derivatives","BTCF0:USTF0",1755052842701,1.8608,119690.0,119680.0,1.31672211]
["bitfinex-derivatives","BTCF0:USTF0",1755052843103,1.8608,119690.0,119680.0,0.26658642]
["bitfinex-derivatives","BTCF0:USTF0",1755052843311,1.8608,119690.0,119680.0,1.31672211]
["bitfinex-derivatives","BTCF0:USTF0",1755052843504,1.88542,119690.0,119680.0,1.31672211]
["bitfinex-derivatives","BTCF0:USTF0",1755052843810,2.0156735,119690.0,119680.0,0.26658642]
["bitfinex-derivatives","BTCF0:USTF0",1755052845505,1.93212,119690.0,119680.0,0.26658642]
["bitfinex-derivatives","BTCF0:USTF0",1755052847309,1.93212,119690.0,119680.0,0.24277642]
["bitfinex-derivatives","BTCF0:USTF0",1755052847904,1.93212,119690.0,119680.0,0.26651992]
["bitfinex-derivatives","BTCF0:USTF0",1755052849308,0.47849,119690.0,119680.0,0.26651992]
["bitfinex-derivatives","BTCF0:USTF0",1755052850105,0.47849,119690.0,119680.0,1.31665561]
["bitfinex-derivatives","BTCF0:USTF0",1755052851311,0.3608,119690.0,119680.0,1.31665561]
["bitfinex-derivatives","BTCF0:USTF0",1755052853007,1.91815,119700.0,119680.0,1.48377231]
["bitfinex-derivatives","BTCF0:USTF0",1755052853207,1.93212,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052854107,1.8608,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052854307,0.3608,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052854512,0.38542,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052854712,1.88542,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052854916,1.91815,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052855216,1.8608,119700.0,119690.0,1.98210929]
["bitfinex-derivatives","BTCF0:USTF0",1755052855416,1.91815,119700.0,119690.0,0.9792836]
["bitfinex-derivatives","BTCF0:USTF0",1755052855616,1.93212,119700.0,119690.0,2.02941929]
["bitfinex-derivatives","BTCF0:USTF0",1755052856009,1.57132,119700.0,119690.0,2.02941929]
["bitfinex-derivatives","BTCF0:USTF0",1755052857017,0.41815,119710.0,119700.0,0.2005967]
["bitfinex-derivatives","BTCF0:USTF0",1755052857204,0.43347,119710.0,119700.0,1.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1755052857408,1.93347,119710.0,119700.0,0.2005967]
["bitfinex-derivatives","BTCF0:USTF0",1755052857617,1.94744,119710.0,119700.0,1.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1755052858417,1.93347,119710.0,119700.0,1.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1755052859113,1.94744,119710.0,119700.0,1.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1755052859611,0.03994,119710.0,119700.0,1.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1755052860015,0.03994,119710.0,119700.0,1.61153239]
["bitfinex-derivatives","BTCF0:USTF0",1755052860413,0.02462,119710.0,119700.0,1.61153239]
["bitfinex-derivatives","BTCF0:USTF0",1755052860611,0.02462,119710.0,119700.0,1.36100913]
["bitfinex-derivatives","BTCF0:USTF0",1755052860817,0.02462,119710.0,119700.0,0.5613967]
["bitfinex-derivatives","BTCF0:USTF0",1755052861018,0.10655,119710.0,119700.0,0.5613967]
["bitfinex-derivatives","BTCF0:USTF0",1755052861210,1.88331,119720.0,119710.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1755052861417,1.91587,119720.0,119710.0,1.77064213]
["bitfinex-derivatives","BTCF0:USTF0",1755052861606,1.8608,119720.0,119710.0,1.77064213]
["bitfinex-derivatives","BTCF0:USTF0",1755052861914,0.3609,119730.0,119720.0,0.2027627]
["bitfinex-derivatives","BTCF0:USTF0",1755052862115,0.0001,119730.0,119720.0,1.00237513]
["bitfinex-derivatives","BTCF0:USTF0",1755052862306,0.0001,119730.0,119720.0,1.16942313]
["bitfinex-derivatives","BTCF0:USTF0",1755052862508,0.0001,119730.0,119720.0,2.32466313]
["bitfinex-derivatives","BTCF0:USTF0",1755052863012,0.0001,119730.0,119720.0,2.51841513]
["bitfinex-derivatives","BTCF0:USTF0",1755052863318,0.11838,119730.0,119720.0,2.52041513]
["bitfinex-derivatives","BTCF0:USTF0",1755052864114,0.11838,119730.0,119720.0,3.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1755052865423,0.0001,119730.0,119720.0,3.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1755052866115,0.05517,119730.0,119720.0,3.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1755052866320,0.05517,119730.0,119720.0,3.30057513]
["bitfinex-derivatives","BTCF0:USTF0",1755052867215,0.02261,119730.0,119720.0,3.30057513]
["bitfinex-derivatives","BTCF0:USTF0",1755052867612,0.0001,119730.0,119720.0,3.30057513]
["bitfinex-derivatives","BTCF0:USTF0",1755052868113,1e-07,119730.0,119720.0,2.5009627]
["bitfinex-derivatives","BTCF0:USTF0",1755052868316,1e-07,119730.0,119720.0,3.30057513]
["bitfinex-derivatives","BTCF0:USTF0",1755052871523,1e-07,119730.0,119720.0,3.29796806]
["bitfinex-derivatives","BTCF0:USTF0",1755052875229,0.0225101,119730.0,119720.0,3.29796806]
["bitfinex-derivatives","BTCF0:USTF0",1755052875421,0.1182801,119730.0,119720.0,3.26701806]
["bitfinex-derivatives","BTCF0:USTF0",1755052875823,0.1182801,119730.0,119720.0,2.90621806]
["bitfinex-derivatives","BTCF0:USTF0",1755052876123,0.1182801,119730.0,119720.0,3.30036806]
["bitfinex-derivatives","BTCF0:USTF0",1755052876529,0.1182801,119730.0,119720.0,3.30040806]
["bitfinex-derivatives","BTCF0:USTF0",1755052879218,0.0620501,119730.0,119720.0,2.93960806]
["bitfinex-derivatives","BTCF0:USTF0",1755052879424,0.1182801,119730.0,119720.0,2.93960806]
["bitfinex-derivatives","BTCF0:USTF0",1755052879928,0.1044401,119730.0,119720.0,2.93952806]
["bitfinex-derivatives","BTCF0:USTF0",1755052880226,0.4790801,119730.0,119720.0,2.0699727]
["bitfinex-derivatives","BTCF0:USTF0",1755052880626,0.4790801,119730.0,119720.0,2.93940806]
["bitfinex-derivatives","BTCF0:USTF0",1755052880921,1e-07,119730.0,119720.0,2.93940806]
["bitfinex-derivatives","BTCF0:USTF0",1755052881121,1e-07,119730.0,119720.0,3.22777806]
["bitfinex-derivatives","BTCF0:USTF0",1755052882830,1e-07,119730.0,119720.0,3.39482606]
["bitfinex-derivatives","BTCF0:USTF0",1755052884927,1.91587,119760.0,119750.0,0.130312]
["bitfinex-derivatives","BTCF0:USTF0",1755052885128,1.92971,119760.0,119750.0,1.72198736]
["bitfinex-derivatives","BTCF0:USTF0",1755052885323,1.92971,119760.0,119750.0,1.77978736]
["bitfinex-derivatives","BTCF0:USTF0",1755052885830,1.92971,119760.0,119750.0,1.85405989]
["bitfinex-derivatives","BTCF0:USTF0",1755052886528,1.92971,119760.0,119750.0,1.82960989]
["bitfinex-derivatives","BTCF0:USTF0",1755052886731,1.92971,119760.0,119750.0,1.85405989]
["bitfinex-derivatives","BTCF0:USTF0",1755052886927,1.92971,119760.0,119750.0,1.05705453]
["bitfinex-derivatives","BTCF0:USTF0",1755052887237,1.92971,119760.0,119750.0,1.85405989]
["bitfinex-derivatives","BTCF0:USTF0",1755052887427,1.92971,119760.0,119750.0,1.82960989]
["bitfinex-derivatives","BTCF0:USTF0",1755052887827,1.92971,119760.0,119750.0,1.85405989]
["bitfinex-derivatives","BTCF0:USTF0",1755052888023,2.1332149,119760.0,119750.0,0.9303423]
["bitfinex-derivatives","BTCF0:USTF0",1755052888222,2.0132149,119760.0,119750.0,1.0032923]
["bitfinex-derivatives","BTCF0:USTF0",1755052888427,2.0132149,119760.0,119750.0,0.9303423]
["bitfinex-derivatives","BTCF0:USTF0",1755052888931,2.1232149,119760.0,119750.0,0.1492623]
["bitfinex-derivatives","BTCF0:USTF0",1755052889137,2.1232149,119760.0,119750.0,0.9307423]
["bitfinex-derivatives","BTCF0:USTF0",1755052889526,2.14899461,119760.0,119750.0,0.9307423]
["bitfinex-derivatives","BTCF0:USTF0",1755052889736,2.94599997,119760.0,119750.0,0.9307423]
["bitfinex-derivatives","BTCF0:USTF0",1755052889937,2.94599997,119760.0,119750.0,0.9305423]
["bitfinex-derivatives","BTCF0:USTF0",1755052890126,3.16300797,119760.0,119750.0,0.9305423]
["bitfinex-derivatives","BTCF0:USTF0",1755052890334,3.16300797,119760.0,119750.0,0.8470303]
["bitfinex-derivatives","BTCF0:USTF0",1755052890638,3.16300797,119760.0,119750.0,0.9305423]
["bitfinex-derivatives","BTCF0:USTF0",1755052891533,3.41353967,119760.0,119750.0,0.0835118]
["bitfinex-derivatives","BTCF0:USTF0",1755052891729,3.41353967,119760.0,119750.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1755052891924,3.41353967,119760.0,119750.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1755052892130,3.41353967,119760.0,119750.0,0.73899]
["bitfinex-derivatives","BTCF0:USTF0",1755052892429,0.1478118,119750.0,119740.0,0.0835147]
["bitfinex-derivatives","BTCF0:USTF0",1755052892629,1.45605687,119750.0,119740.0,0.8642747]
["bitfinex-derivatives","BTCF0:USTF0",1755052892826,0.82607551,119750.0,119740.0,0.8882447]
["bitfinex-derivatives","BTCF0:USTF0",1755052893425,0.8002958,119750.0,119740.0,0.8882447]
["bitfinex-derivatives","BTCF0:USTF0",1755052893629,0.8002958,119750.0,119740.0,0.8892447]
["bitfinex-derivatives","BTCF0:USTF0",1755052893830,0.6902958,119750.0,119740.0,0.8892447]
["bitfinex-derivatives","BTCF0:USTF0",1755052894036,0.6902958,119750.0,119740.0,1.73258006]
["bitfinex-derivatives","BTCF0:USTF0",1755052894440,0.43976,119750.0,119740.0,1.73258006]
["bitfinex-derivatives","BTCF0:USTF0",1755052894644,0.4251,119750.0,119740.0,1.7992044]
["bitfinex-derivatives","BTCF0:USTF0",1755052894836,0.43976,119750.0,119740.0,1.7992044]
["bitfinex-derivatives","BTCF0:USTF0",1755052895335,1.8608,119760.0,119750.0,0.2003618]
["bitfinex-derivatives","BTCF0:USTF0",1755052895643,1.90746,119760.0,119750.0,0.99736716]
["bitfinex-derivatives","BTCF0:USTF0",1755052896747,1.90746,119760.0,119750.0,1.09678395]
["bitfinex-derivatives","BTCF0:USTF0",1755052897239,1.9909648,119760.0,119750.0,0.2003618]
["bitfinex-derivatives","BTCF0:USTF0",1755052897642,2.1109648,119760.0,119750.0,0.1074818]
["bitfinex-derivatives","BTCF0:USTF0",1755052897837,2.1109648,119760.0,119750.0,0.9132018]
["bitfinex-derivatives","BTCF0:USTF0",1755052898042,2.1109648,119760.0,119750.0,0.9456518]
["bitfinex-derivatives","BTCF0:USTF0",1755052898744,1.90746,119760.0,119750.0,0.9813618]
["bitfinex-derivatives","BTCF0:USTF0",1755052898930,1.9909648,119760.0,119750.0,0.9823618]
["bitfinex-derivatives","BTCF0:USTF0",1755052899135,1.90746,119760.0,119750.0,0.9833618]
["bitfinex-derivatives","BTCF0:USTF0",1755052899335,2.01746,119760.0,119750.0,1.87978395]
["bitfinex-derivatives","BTCF0:USTF0",1755052899535,1.9909648,119760.0,119750.0,1.87978395]
["bitfinex-derivatives","BTCF0:USTF0",1755052899741,2.1209648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052899936,1.9909648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052900341,2.1009648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052900639,1.9909648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052900846,2.1209648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052901041,2.1209648,119760.0,119750.0,0.9380318]
["bitfinex-derivatives","BTCF0:USTF0",1755052901244,2.1209648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052901740,1.9909648,119760.0,119750.0,0.9843618]
["bitfinex-derivatives","BTCF0:USTF0",1755052902139,1.9909648,119760.0,119750.0,0.9813618]
["bitfinex-derivatives","BTCF0:USTF0",1755052902339,1.9909648,119760.0,119750.0,0.9853618]
["bitfinex-derivatives","BTCF0:USTF0",1755052902950,1.9909648,119760.0,119750.0,0.9833618]
["bitfinex-derivatives","BTCF0:USTF0",1755052903252,1.9443048,119760.0,119750.0,0.9863618]
["bitfinex-derivatives","BTCF0:USTF0",1755052903454,2.1209648,119760.0,119750.0,0.9863618]
["bitfinex-derivatives","BTCF0:USTF0",1755052903744,1.9909648,119760.0,119750.0,0.9863618]
["bitfinex-derivatives","BTCF0:USTF0",1755052907446,2.1109648,119760.0,119750.0,0.9863618]
["bitfinex-derivatives","BTCF0:USTF0",1755052907649,1.9909648,119760.0,119750.0,0.9724818]
["bitfinex-derivatives","BTCF0:USTF0",1755052908747,2.0909648,119760.0,119750.0,0.9182018]
["bitfinex-derivatives","BTCF0:USTF0",1755052908939,2.0909648,119760.0,119750.0,0.9090818]
["bitfinex-derivatives","BTCF0:USTF0",1755052911753,1.9909648,119760.0,119750.0,0.9090818]
["bitfinex-derivatives","BTCF0:USTF0",1755052911950,1.9909648,119760.0,119750.0,0.9863618]
["bitfinex-derivatives","BTCF0:USTF0",1755052912342,2.1109648,119760.0,119750.0,0.9863618]
["bitfinex-derivatives","BTCF0:USTF0",1755052912650,2.1109648,119760.0,119750.0,0.9724818]
["bitfinex-derivatives","BTCF0:USTF0",1755052913037,2.1109648,119760.0,119750.0,0.9182018]
["bitfinex-derivatives","BTCF0:USTF0",1755052913242,2.1109648,119760.0,119750.0,0.9090818]
["bitfinex-derivatives","BTCF0:USTF0",1755052913750,2.1109648,119760.0,119750.0,0.8926018]
["bitfinex-derivatives","BTCF0:USTF0",1755052914751,2.1109648,119760.0,119750.0,0.9082018]
["bitfinex-derivatives","BTCF0:USTF0",1755052918252,2.1109648,119760.0,119750.0,0.9716018]
["bitfinex-derivatives","BTCF0:USTF0",1755052918451,2.1109648,119760.0,119750.0,0.9854818]
["bitfinex-derivatives","BTCF0:USTF0",1755052920254,2.1109648,119760.0,119750.0,1.78249319]
["bitfinex-derivatives","BTCF0:USTF0",1755052920449,2.1209648,119760.0,119750.0,1.78249319]
["bitfinex-derivatives","BTCF0:USTF0",1755052920649,2.1209648,119760.0,119750.0,0.9854818]
["bitfinex-derivatives","BTCF0:USTF0",1755052920850,1.9909648,119760.0,119750.0,0.9854818]
["bitfinex-derivatives","BTCF0:USTF0",1755052922049,2.1009648,119760.0,119750.0,0.9854818]
["bitfinex-derivatives","BTCF0:USTF0",1755052923056,2.89797619,119760.0,119750.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1755052923254,2.1009648,119760.0,119750.0,0.8907618]
["bitfinex-derivatives","BTCF0:USTF0",1755052923644,2.89797619,119760.0,119750.0,0.8907618]
["bitfinex-derivatives","BTCF0:USTF0",1755052924652,2.89797619,119760.0,119750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755052924653,3.08369562,119760.0,119750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755052924856,0.1634826,119750.0,119740.0,0.95169384]
["bitfinex-derivatives","BTCF0:USTF0",1755052925058,1.43129399,119750.0,119740.0,0.95169384]
["bitfinex-derivatives","BTCF0:USTF0",1755052926061,1.43129399,119750.0,119740.0,0.95469384]
["bitfinex-derivatives","BTCF0:USTF0",1755052926356,1.43129399,119750.0,119740.0,0.97102384]
["bitfinex-derivatives","BTCF0:USTF0",1755052926756,0.6342826,119750.0,119740.0,0.97302384]
["bitfinex-derivatives","BTCF0:USTF0",1755052926951,1.43129399,119750.0,119740.0,0.97302384]
["bitfinex-derivatives","BTCF0:USTF0",1755052927362,1.43129399,119750.0,119740.0,1.03095384]
["bitfinex-derivatives","BTCF0:USTF0",1755052927760,1.43129399,119750.0,119740.0,1.01667384]
["bitfinex-derivatives","BTCF0:USTF0",1755052927960,1.43129399,119750.0,119740.0,0.98205384]
["bitfinex-derivatives","BTCF0:USTF0",1755052928662,0.6342826,119750.0,119740.0,1.03874384]
["bitfinex-derivatives","BTCF0:USTF0",1755052929055,0.6342826,119750.0,119740.0,1.05302384]
["bitfinex-derivatives","BTCF0:USTF0",1755052930158,0.6342826,119750.0,119740.0,1.03874384]
["bitfinex-derivatives","BTCF0:USTF0",1755052930461,0.3305403,119740.0,119730.0,0.1069165]
["bitfinex-derivatives","BTCF0:USTF0",1755052930667,1.59835169,119740.0,119730.0,0.8847165]
["bitfinex-derivatives","BTCF0:USTF0",1755052931056,1.59835169,119740.0,119730.0,0.95280302]
["bitfinex-derivatives","BTCF0:USTF0",1755052931767,1.59835169,119740.0,119730.0,0.95580302]
["bitfinex-derivatives","BTCF0:USTF0",1755052931963,1.59835169,119740.0,119730.0,0.95780302]
["bitfinex-derivatives","BTCF0:USTF0",1755052932164,0.8013403,119740.0,119730.0,1.02303302]
["bitfinex-derivatives","BTCF0:USTF0",1755052932865,0.8013403,119740.0,119730.0,1.82004441]
["bitfinex-derivatives","BTCF0:USTF0",1755052933068,0.6913403,119740.0,119730.0,1.82004441]
["bitfinex-derivatives","BTCF0:USTF0",1755052933268,0.6378449,119740.0,119730.0,1.02303302]
["bitfinex-derivatives","BTCF0:USTF0",1755052933467,0.4443195,119740.0,119730.0,1.82004441]
["bitfinex-derivatives","BTCF0:USTF0",1755052933767,0.3608,119740.0,119730.0,1.82004441]
["bitfinex-derivatives","BTCF0:USTF0",1755052933966,0.3608,119750.0,119740.0,0.1309495]
["bitfinex-derivatives","BTCF0:USTF0",1755052934166,0.3608,119750.0,119740.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1755052934465,0.4443125,119750.0,119740.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1755052934667,0.5242825,119750.0,119740.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1755052934966,1.43129389,119750.0,119740.0,0.9699595]
["bitfinex-derivatives","BTCF0:USTF0",1755052935162,1.43129389,119750.0,119740.0,0.9134695]
["bitfinex-derivatives","BTCF0:USTF0",1755052935462,1.43129389,119750.0,119740.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1755052935661,1.43129389,119750.0,119740.0,0.9044395]
["bitfinex-derivatives","BTCF0:USTF0",1755052936264,1.43129389,119750.0,119740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755052936459,1.43229389,119750.0,119740.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1755052937064,1.43229389,119750.0,119740.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1755052937568,1.43229389,119750.0,119740.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1755052938372,1.43229389,119750.0,119740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755052938570,0.1634895,119740.0,119730.0,0.8883165]
["bitfinex-derivatives","BTCF0:USTF0",1755052938763,1.45130089,119740.0,119730.0,0.8883165]
["bitfinex-derivatives","BTCF0:USTF0",1755052939070,1.45130089,119740.0,119730.0,0.9392665]
["bitfinex-derivatives","BTCF0:USTF0",1755052939266,1.45130089,119740.0,119730.0,0.8649265]
["bitfinex-derivatives","BTCF0:USTF0",1755052939461,1.45130089,119740.0,119730.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755052939663,0.6542895,119740.0,119730.0,0.9392665]
["bitfinex-derivatives","BTCF0:USTF0",1755052939863,0.6542895,119740.0,119730.0,0.9846465]
["bitfinex-derivatives","BTCF0:USTF0",1755052940068,0.6542895,119740.0,119730.0,0.9856465]
["bitfinex-derivatives","BTCF0:USTF0",1755052940872,0.6542895,119740.0,119730.0,0.9876465]
["bitfinex-derivatives","BTCF0:USTF0",1755052941370,0.6542895,119740.0,119730.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1755052941566,1.47025751,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052941765,0.67324612,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052941967,1.47025751,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052942472,2.25225751,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052943072,2.25225751,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052943673,1.45524612,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052943875,2.25225751,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052946672,2.25225751,119740.0,119730.0,0.1099165]
["bitfinex-derivatives","BTCF0:USTF0",1755052947378,2.25225751,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052951175,0.67324612,119740.0,119730.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1755052951378,0.67324612,119740.0,119730.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755052951579,0.67324612,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052951780,1.47025751,119740.0,119730.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755052951978,0.0835335,119720.0,119710.0,0.41585607]
["bitfinex-derivatives","BTCF0:USTF0",1755052952179,0.6446735,119720.0,119710.0,1.22038607]
["bitfinex-derivatives","BTCF0:USTF0",1755052952475,0.6446735,119720.0,119710.0,1.12228867]
["bitfinex-derivatives","BTCF0:USTF0",1755052952686,1.0054735,119720.0,119710.0,1.13688867]
["bitfinex-derivatives","BTCF0:USTF0",1755052952880,1.02410634,119720.0,119710.0,1.13688867]
["bitfinex-derivatives","BTCF0:USTF0",1755052953185,1.02410634,119720.0,119710.0,1.13988867]
["bitfinex-derivatives","BTCF0:USTF0",1755052953376,1.02410634,119720.0,119710.0,1.14388867]
["bitfinex-derivatives","BTCF0:USTF0",1755052954387,1.02410634,119720.0,119710.0,0.97681487]
["bitfinex-derivatives","BTCF0:USTF0",1755052954987,1.02410634,119720.0,119710.0,1.06035527]
["bitfinex-derivatives","BTCF0:USTF0",1755052958191,1.02410634,119720.0,119710.0,0.18073487]
["bitfinex-derivatives","BTCF0:USTF0",1755052958192,1.82111773,119720.0,119710.0,0.18073487]
["bitfinex-derivatives","BTCF0:USTF0",1755052958384,1.82111773,119720.0,119710.0,0.96101487]
["bitfinex-derivatives","BTCF0:USTF0",1755052958577,1.82111773,119720.0,119710.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1755052958782,1.82111773,119720.0,119710.0,0.85829]
["bitfinex-derivatives","BTCF0:USTF0",1755052959187,1.82111773,119720.0,119710.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755052959391,1.82111773,119720.0,119710.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755052959587,1.82111773,119720.0,119710.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755052960185,1.82133913,119720.0,119710.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755052961390,2.60149913,119720.0,119710.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755052961593,2.60149913,119720.0,119710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755052961885,0.1902905,119710.0,119700.0,0.84770636]
["bitfinex-derivatives","BTCF0:USTF0",1755052962078,1.47810189,119710.0,119700.0,0.84770636]
["bitfinex-derivatives","BTCF0:USTF0",1755052962281,0.2031575,119700.0,119690.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755052962587,0.5639575,119700.0,119690.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755052962892,0.6939575,119700.0,119690.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1755052963080,0.6939575,119700.0,119690.0,0.9614344]
["bitfinex-derivatives","BTCF0:USTF0",1755052963282,0.6939575,119700.0,119690.0,1.02922953]
["bitfinex-derivatives","BTCF0:USTF0",1755052963481,0.46316735,119700.0,119690.0,1.02922953]
["bitfinex-derivatives","BTCF0:USTF0",1755052963678,0.5262175,119700.0,119690.0,1.03222953]
["bitfinex-derivatives","BTCF0:USTF0",1755052963891,0.5407475,119700.0,119690.0,1.05543953]
["bitfinex-derivatives","BTCF0:USTF0",1755052964690,0.5407475,119700.0,119690.0,1.05743953]
["bitfinex-derivatives","BTCF0:USTF0",1755052966583,0.4443475,119700.0,119690.0,1.85445092]
["bitfinex-derivatives","BTCF0:USTF0",1755052966789,0.3608,119700.0,119690.0,1.85445092]
["bitfinex-derivatives","BTCF0:USTF0",1755052967492,0.3608,119700.0,119690.0,1.05743953]
["bitfinex-derivatives","BTCF0:USTF0",1755052967692,0.3608,119700.0,119690.0,1.85445092]
["bitfinex-derivatives","BTCF0:USTF0",1755052968684,0.3358,119700.0,119690.0,1.85445092]
["bitfinex-derivatives","BTCF0:USTF0",1755052968886,0.4443405,119710.0,119700.0,0.2037174]
["bitfinex-derivatives","BTCF0:USTF0",1755052969093,0.3608,119710.0,119700.0,1.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1755052969396,0.63001718,119720.0,119710.0,0.2037105]
["bitfinex-derivatives","BTCF0:USTF0",1755052969596,0.63001718,119720.0,119710.0,0.9835905]
["bitfinex-derivatives","BTCF0:USTF0",1755052970883,0.75035718,119720.0,119710.0,0.9835905]
["bitfinex-derivatives","BTCF0:USTF0",1755052972494,0.75035718,119720.0,119710.0,0.9845905]
["bitfinex-derivatives","BTCF0:USTF0",1755052973494,1.64736857,119720.0,119710.0,0.9859505]
["bitfinex-derivatives","BTCF0:USTF0",1755052973798,1.62876369,119720.0,119710.0,0.9712305]
["bitfinex-derivatives","BTCF0:USTF0",1755052973994,1.64876369,119720.0,119710.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1755052974482,1.64876369,119720.0,119710.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1755052974688,1.64876369,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755052974995,1.64876369,119720.0,119710.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1755052976894,1.64876369,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755052977097,1.66761606,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755052977791,0.2038873,119700.0,119690.0,0.18796513]
["bitfinex-derivatives","BTCF0:USTF0",1755052977996,1.85249869,119700.0,119690.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755052978191,0.9254873,119700.0,119690.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755052979097,0.9254873,119700.0,119690.0,0.9852043]
["bitfinex-derivatives","BTCF0:USTF0",1755052979396,0.9254873,119700.0,119690.0,0.9882043]
["bitfinex-derivatives","BTCF0:USTF0",1755052979597,1.0454873,119700.0,119690.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1755052980000,0.9254873,119700.0,119690.0,0.9902043]
["bitfinex-derivatives","BTCF0:USTF0",1755052980302,1.0554873,119700.0,119690.0,0.97419114]
["bitfinex-derivatives","BTCF0:USTF0",1755052980687,0.9254873,119700.0,119690.0,1.05774544]
["bitfinex-derivatives","BTCF0:USTF0",1755052980896,1.0554873,119700.0,119690.0,1.05774544]
["bitfinex-derivatives","BTCF0:USTF0",1755052981599,1.0554873,119700.0,119690.0,0.88747114]
["bitfinex-derivatives","BTCF0:USTF0",1755052981897,1.0554873,119700.0,119690.0,0.97472114]
["bitfinex-derivatives","BTCF0:USTF0",1755052982495,1.85249869,119700.0,119690.0,0.97472114]
["bitfinex-derivatives","BTCF0:USTF0",1755052982996,1.86071908,119700.0,119690.0,0.19324114]
["bitfinex-derivatives","BTCF0:USTF0",1755052983198,1.86071908,119700.0,119690.0,0.97432114]
["bitfinex-derivatives","BTCF0:USTF0",1755052983393,1.86071908,119700.0,119690.0,0.96061114]
["bitfinex-derivatives","BTCF0:USTF0",1755052983589,1.86071908,119700.0,119690.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1755052984191,1.86071908,119700.0,119690.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755052984389,1.86071908,119700.0,119690.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755052984596,1.86071908,119700.0,119690.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755052984995,1.86071908,119700.0,119690.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755052985297,0.1204143,119690.0,119680.0,0.96962015]
["bitfinex-derivatives","BTCF0:USTF0",1755052985501,1.46945569,119690.0,119680.0,0.96962015]
["bitfinex-derivatives","BTCF0:USTF0",1755052985701,0.6724443,119690.0,119680.0,0.96962015]
["bitfinex-derivatives","BTCF0:USTF0",1755052985897,1.48842463,119690.0,119680.0,0.96938015]
["bitfinex-derivatives","BTCF0:USTF0",1755052986903,1.48842463,119690.0,119680.0,0.97138015]
["bitfinex-derivatives","BTCF0:USTF0",1755052987504,1.48842463,119690.0,119680.0,0.97238015]
["bitfinex-derivatives","BTCF0:USTF0",1755052989300,1.48842463,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755052989497,0.0835612,119680.0,119670.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1755052989698,1.46946259,119680.0,119670.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1755052991507,1.46946259,119680.0,119670.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755052992209,1.46946259,119680.0,119670.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1755052992508,1.46946259,119680.0,119670.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755052993805,1.46946259,119680.0,119670.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1755052994000,1.46946259,119680.0,119670.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1755052994400,1.46946259,119680.0,119670.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755052995703,0.1298482,119670.0,119660.0,0.96901986]
["bitfinex-derivatives","BTCF0:USTF0",1755052995903,1.45946959,119670.0,119660.0,0.96901986]
["bitfinex-derivatives","BTCF0:USTF0",1755052996507,1.45946959,119670.0,119660.0,0.90078]
["bitfinex-derivatives","BTCF0:USTF0",1755052997403,1.45946959,119670.0,119660.0,0.90178]
["bitfinex-derivatives","BTCF0:USTF0",1755052997813,1.45946959,119670.0,119660.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1755052998012,1.45946959,119670.0,119660.0,0.90178]
["bitfinex-derivatives","BTCF0:USTF0",1755052998307,1.45946959,119670.0,119660.0,0.88807]
["bitfinex-derivatives","BTCF0:USTF0",1755052998612,1.45946959,119670.0,119660.0,0.9707197]
["bitfinex-derivatives","BTCF0:USTF0",1755052999308,1.45946959,119670.0,119660.0,0.9702397]
["bitfinex-derivatives","BTCF0:USTF0",1755052999506,1.45946959,119670.0,119660.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755052999704,1.45946959,119670.0,119660.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1755053000107,1.45946959,119670.0,119660.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1755053001714,0.6624582,119670.0,119660.0,0.9854353]
["bitfinex-derivatives","BTCF0:USTF0",1755053004108,1.45946959,119670.0,119660.0,0.9854353]
["bitfinex-derivatives","BTCF0:USTF0",1755053004307,1.45946959,119670.0,119660.0,1.05358171]
["bitfinex-derivatives","BTCF0:USTF0",1755053005116,1.45946959,119670.0,119660.0,0.97000641]
["bitfinex-derivatives","BTCF0:USTF0",1755053005915,1.45946959,119670.0,119660.0,1.05358171]
["bitfinex-derivatives","BTCF0:USTF0",1755053006107,1.45946959,119670.0,119660.0,0.97000641]
["bitfinex-derivatives","BTCF0:USTF0",1755053006615,0.6624582,119670.0,119660.0,0.97000641]
["bitfinex-derivatives","BTCF0:USTF0",1755053006911,1.45946959,119670.0,119660.0,1.05358171]
["bitfinex-derivatives","BTCF0:USTF0",1755053007213,0.6624582,119670.0,119660.0,1.05358171]
["bitfinex-derivatives","BTCF0:USTF0",1755053007415,1.45946959,119670.0,119660.0,1.05358171]
["bitfinex-derivatives","BTCF0:USTF0",1755053008714,0.5443682,119670.0,119660.0,1.8505931]
["bitfinex-derivatives","BTCF0:USTF0",1755053009215,0.5443682,119670.0,119660.0,1.05358171]
["bitfinex-derivatives","BTCF0:USTF0",1755053011717,0.3608,119670.0,119660.0,1.8505931]
["bitfinex-derivatives","BTCF0:USTF0",1755053012513,0.5279269,119680.0,119660.0,2.0177395]
["bitfinex-derivatives","BTCF0:USTF0",1755053012719,0.5279269,119680.0,119670.0,1.00077969]
["bitfinex-derivatives","BTCF0:USTF0",1755053013117,0.5508569,119680.0,119670.0,1.00077969]
["bitfinex-derivatives","BTCF0:USTF0",1755053013506,0.1900569,119680.0,119670.0,1.00077969]
["bitfinex-derivatives","BTCF0:USTF0",1755053013915,0.0835613,119680.0,119670.0,1.61227439]
["bitfinex-derivatives","BTCF0:USTF0",1755053014311,0.37976894,119690.0,119680.0,0.0835613]
["bitfinex-derivatives","BTCF0:USTF0",1755053014622,0.46332324,119690.0,119680.0,1.77889269]
["bitfinex-derivatives","BTCF0:USTF0",1755053015616,0.46532324,119690.0,119680.0,1.77889269]
["bitfinex-derivatives","BTCF0:USTF0",1755053016724,0.46632324,119690.0,119680.0,1.77889269]
["bitfinex-derivatives","BTCF0:USTF0",1755053017222,0.10552324,119690.0,119680.0,1.77889269]
["bitfinex-derivatives","BTCF0:USTF0",1755053018120,0.02196894,119690.0,119680.0,1.77889269]
["bitfinex-derivatives","BTCF0:USTF0",1755053018720,0.003,119690.0,119680.0,1.77889269]
["bitfinex-derivatives","BTCF0:USTF0",1755053019221,0.003,119690.0,119680.0,2.13969269]
["bitfinex-derivatives","BTCF0:USTF0",1755053019822,0.0865543,119690.0,119680.0,2.13969269]
["bitfinex-derivatives","BTCF0:USTF0",1755053020225,0.003,119690.0,119680.0,2.13969269]
["bitfinex-derivatives","BTCF0:USTF0",1755053020424,0.0865543,119690.0,119680.0,2.13969269]
["bitfinex-derivatives","BTCF0:USTF0",1755053020724,0.0835543,119690.0,119680.0,2.13969269]
["bitfinex-derivatives","BTCF0:USTF0",1755053021523,0.4837243,119690.0,119680.0,1.77845269]
["bitfinex-derivatives","BTCF0:USTF0",1755053021719,0.1229243,119690.0,119680.0,1.77845269]
["bitfinex-derivatives","BTCF0:USTF0",1755053021917,0.1064843,119690.0,119680.0,1.77845269]
["bitfinex-derivatives","BTCF0:USTF0",1755053022116,0.0835543,119690.0,119680.0,1.77845269]
["bitfinex-derivatives","BTCF0:USTF0",1755053024026,0.4443508,119700.0,119690.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1755053024226,0.3549201,119710.0,119700.0,0.1294273]
["bitfinex-derivatives","BTCF0:USTF0",1755053024421,0.43143,119710.0,119700.0,1.77839869]
["bitfinex-derivatives","BTCF0:USTF0",1755053024617,0.3608,119710.0,119700.0,1.77839869]
["bitfinex-derivatives","BTCF0:USTF0",1755053025226,0.3608,119710.0,119700.0,1.77739869]
["bitfinex-derivatives","BTCF0:USTF0",1755053025429,0.3638,119710.0,119700.0,1.77739869]
["bitfinex-derivatives","BTCF0:USTF0",1755053026119,0.3638,119710.0,119700.0,0.99975869]
["bitfinex-derivatives","BTCF0:USTF0",1755053026328,0.3638,119710.0,119700.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1755053026329,0.5663404,119710.0,119700.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1755053026522,1.36335179,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053026723,1.36335179,119710.0,119700.0,0.9554273]
["bitfinex-derivatives","BTCF0:USTF0",1755053027026,0.5653404,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053028028,0.5653404,119710.0,119700.0,0.9554273]
["bitfinex-derivatives","BTCF0:USTF0",1755053028423,1.36235179,119710.0,119700.0,0.9554273]
["bitfinex-derivatives","BTCF0:USTF0",1755053028726,0.6853404,119710.0,119700.0,0.9554273]
["bitfinex-derivatives","BTCF0:USTF0",1755053029125,0.6853404,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053029329,0.6753404,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053029731,0.5653404,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053030624,0.5506304,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053030826,0.5653404,119710.0,119700.0,0.9803873]
["bitfinex-derivatives","BTCF0:USTF0",1755053032137,0.5653404,119710.0,119700.0,0.9554273]
["bitfinex-derivatives","BTCF0:USTF0",1755053032336,0.5653404,119710.0,119700.0,0.9410573]
["bitfinex-derivatives","BTCF0:USTF0",1755053032730,0.6853404,119710.0,119700.0,0.1777873]
["bitfinex-derivatives","BTCF0:USTF0",1755053032934,0.02293,119690.0,119680.0,0.1787976]
["bitfinex-derivatives","BTCF0:USTF0",1755053033239,0.5633543,119690.0,119680.0,1.1484332]
["bitfinex-derivatives","BTCF0:USTF0",1755053033538,0.2025543,119690.0,119680.0,1.1484332]
["bitfinex-derivatives","BTCF0:USTF0",1755053034138,0.5633543,119690.0,119680.0,1.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1755053034435,0.5149843,119690.0,119680.0,0.3728732]
["bitfinex-derivatives","BTCF0:USTF0",1755053034640,1.48036569,119690.0,119680.0,0.2287448]
["bitfinex-derivatives","BTCF0:USTF0",1755053034835,1.48036569,119690.0,119680.0,1.0206748]
["bitfinex-derivatives","BTCF0:USTF0",1755053035236,1.36036569,119690.0,119680.0,1.0206748]
["bitfinex-derivatives","BTCF0:USTF0",1755053035436,1.47036569,119690.0,119680.0,1.0206748]
["bitfinex-derivatives","BTCF0:USTF0",1755053035638,1.36036569,119690.0,119680.0,1.0206748]
["bitfinex-derivatives","BTCF0:USTF0",1755053035943,1.36036569,119690.0,119680.0,1.0196748]
["bitfinex-derivatives","BTCF0:USTF0",1755053036632,1.36036569,119690.0,119680.0,1.0186748]
["bitfinex-derivatives","BTCF0:USTF0",1755053036939,1.36236569,119690.0,119680.0,1.0043048]
["bitfinex-derivatives","BTCF0:USTF0",1755053037441,1.36236569,119690.0,119680.0,1.0186748]
["bitfinex-derivatives","BTCF0:USTF0",1755053037642,0.5653543,119690.0,119680.0,1.0186748]
["bitfinex-derivatives","BTCF0:USTF0",1755053037841,0.6853543,119690.0,119680.0,0.9693148]
["bitfinex-derivatives","BTCF0:USTF0",1755053038042,1.48236569,119690.0,119680.0,0.9693148]
["bitfinex-derivatives","BTCF0:USTF0",1755053038342,1.48236569,119690.0,119680.0,0.9446748]
["bitfinex-derivatives","BTCF0:USTF0",1755053039042,1.4264321,119690.0,119680.0,0.9940348]
["bitfinex-derivatives","BTCF0:USTF0",1755053039233,1.4264321,119690.0,119680.0,1.0034348]
["bitfinex-derivatives","BTCF0:USTF0",1755053039629,1.4264321,119690.0,119680.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1755053039844,1.4264321,119690.0,119680.0,0.9055072]
["bitfinex-derivatives","BTCF0:USTF0",1755053040148,1.4264321,119690.0,119680.0,0.8705172]
["bitfinex-derivatives","BTCF0:USTF0",1755053040443,1.4264321,119690.0,119680.0,0.0835572]
["bitfinex-derivatives","BTCF0:USTF0",1755053040643,1.4264321,119690.0,119680.0,0.1312572]
["bitfinex-derivatives","BTCF0:USTF0",1755053040844,1.4264321,119690.0,119680.0,0.9181372]
["bitfinex-derivatives","BTCF0:USTF0",1755053041042,0.5653543,119690.0,119680.0,0.1788572]
["bitfinex-derivatives","BTCF0:USTF0",1755053041236,0.5653543,119690.0,119680.0,0.9564172]
["bitfinex-derivatives","BTCF0:USTF0",1755053041550,0.5653543,119690.0,119680.0,0.9801572]
["bitfinex-derivatives","BTCF0:USTF0",1755053042939,0.5653543,119690.0,119680.0,0.9564172]
["bitfinex-derivatives","BTCF0:USTF0",1755053043246,0.5653543,119690.0,119680.0,0.9087172]
["bitfinex-derivatives","BTCF0:USTF0",1755053043446,0.5653543,119690.0,119680.0,0.9419172]
["bitfinex-derivatives","BTCF0:USTF0",1755053043747,0.6853543,119690.0,119680.0,0.8611172]
["bitfinex-derivatives","BTCF0:USTF0",1755053044045,0.6853543,119690.0,119680.0,0.9088172]
["bitfinex-derivatives","BTCF0:USTF0",1755053044247,0.6853543,119690.0,119680.0,0.9571972]
["bitfinex-derivatives","BTCF0:USTF0",1755053045345,0.5653543,119690.0,119680.0,0.9571972]
["bitfinex-derivatives","BTCF0:USTF0",1755053046351,0.6853543,119690.0,119680.0,0.9571972]
["bitfinex-derivatives","BTCF0:USTF0",1755053046649,0.5653543,119690.0,119680.0,0.9571972]
["bitfinex-derivatives","BTCF0:USTF0",1755053047650,1.3064321,119690.0,119680.0,0.9571972]
["bitfinex-derivatives","BTCF0:USTF0",1755053047946,1.3064321,119690.0,119680.0,0.9809372]
["bitfinex-derivatives","BTCF0:USTF0",1755053048148,0.5653543,119690.0,119680.0,0.9809372]
["bitfinex-derivatives","BTCF0:USTF0",1755053048747,0.6853543,119690.0,119680.0,0.9809372]
["bitfinex-derivatives","BTCF0:USTF0",1755053049048,0.5653543,119690.0,119680.0,0.9809372]
["bitfinex-derivatives","BTCF0:USTF0",1755053049248,0.6853543,119690.0,119680.0,0.9809372]
["bitfinex-derivatives","BTCF0:USTF0",1755053049448,0.5653543,119690.0,119680.0,0.9572015]
["bitfinex-derivatives","BTCF0:USTF0",1755053050045,0.5653543,119690.0,119680.0,0.9809415]
["bitfinex-derivatives","BTCF0:USTF0",1755053052746,0.6753543,119690.0,119680.0,0.9809415]
["bitfinex-derivatives","BTCF0:USTF0",1755053052940,1.4164321,119690.0,119680.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1755053053146,1.4164321,119690.0,119680.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755053053751,1.4164321,119690.0,119680.0,0.9576013]
["bitfinex-derivatives","BTCF0:USTF0",1755053053950,1.4164321,119690.0,119680.0,0.9574413]
["bitfinex-derivatives","BTCF0:USTF0",1755053054149,0.4463543,119690.0,119680.0,0.9574413]
["bitfinex-derivatives","BTCF0:USTF0",1755053054445,0.5646743,119690.0,119680.0,0.9574413]
["bitfinex-derivatives","BTCF0:USTF0",1755053054751,0.6946743,119690.0,119680.0,0.9811813]
["bitfinex-derivatives","BTCF0:USTF0",1755053058353,1.4357521,119690.0,119680.0,0.9811813]
["bitfinex-derivatives","BTCF0:USTF0",1755053058957,0.6946743,119690.0,119680.0,0.9811813]
["bitfinex-derivatives","BTCF0:USTF0",1755053060251,0.6846743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053060456,0.5646743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053060958,0.6746743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053061157,0.5646743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053061559,0.5646743,119690.0,119680.0,0.2033813]
["bitfinex-derivatives","BTCF0:USTF0",1755053061761,0.6946743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053061959,0.5646743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053062659,0.6846743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053062960,0.6846743,119690.0,119680.0,0.2033813]
["bitfinex-derivatives","BTCF0:USTF0",1755053063151,0.5646743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053063554,0.6846743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053063862,0.5646743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053064957,0.6846743,119690.0,119680.0,0.9809813]
["bitfinex-derivatives","BTCF0:USTF0",1755053065262,0.6846743,119690.0,119680.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1755053066463,1.4257521,119690.0,119680.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1755053067364,1.4257521,119690.0,119680.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755053067567,1.4257521,119690.0,119680.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1755053069063,0.1222313,119680.0,119670.0,0.1796473]
["bitfinex-derivatives","BTCF0:USTF0",1755053069258,0.6826813,119680.0,119670.0,0.9095073]
["bitfinex-derivatives","BTCF0:USTF0",1755053069465,0.6826813,119680.0,119670.0,0.9558773]
["bitfinex-derivatives","BTCF0:USTF0",1755053069767,0.6826813,119680.0,119670.0,0.9804573]
["bitfinex-derivatives","BTCF0:USTF0",1755053071066,0.69094596,119680.0,119670.0,0.9804573]
["bitfinex-derivatives","BTCF0:USTF0",1755053071266,0.6826813,119680.0,119670.0,0.9804573]
["bitfinex-derivatives","BTCF0:USTF0",1755053071959,0.5626813,119680.0,119670.0,0.9804573]
["bitfinex-derivatives","BTCF0:USTF0",1755053075268,0.5143513,119680.0,119670.0,0.9804573]
["bitfinex-derivatives","BTCF0:USTF0",1755053075471,0.5616813,119680.0,119670.0,0.9804573]
["bitfinex-derivatives","BTCF0:USTF0",1755053076471,0.6816813,119680.0,119670.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1755053076673,1.4227591,119680.0,119670.0,0.9804173]
["bitfinex-derivatives","BTCF0:USTF0",1755053076866,1.4227591,119680.0,119670.0,0.1783183]
["bitfinex-derivatives","BTCF0:USTF0",1755053077061,1.4227591,119680.0,119670.0,0.9558383]
["bitfinex-derivatives","BTCF0:USTF0",1755053077470,1.4227591,119680.0,119670.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1755053078169,1.4227591,119680.0,119670.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1755053078373,0.6816813,119680.0,119670.0,0.9558384]
["bitfinex-derivatives","BTCF0:USTF0",1755053078871,0.6816813,119680.0,119670.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1755053079170,1.4227591,119680.0,119670.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1755053079972,0.6816813,119680.0,119670.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1755053080174,1.4227591,119680.0,119670.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1755053080576,0.5616813,119680.0,119670.0,0.9558383]
["bitfinex-derivatives","BTCF0:USTF0",1755053080976,0.5616813,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053083273,0.6716813,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053083575,0.5616813,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053084478,0.4443613,119680.0,119670.0,1.7214961]
["bitfinex-derivatives","BTCF0:USTF0",1755053084672,0.4676013,119680.0,119670.0,1.7214961]
["bitfinex-derivatives","BTCF0:USTF0",1755053085580,0.4676013,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053085879,0.5543613,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053086079,0.6716813,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053086466,0.5616813,119680.0,119670.0,0.9804183]
["bitfinex-derivatives","BTCF0:USTF0",1755053086675,0.6816813,119680.0,119670.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1755053086871,0.5616813,119680.0,119670.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1755053088183,0.6716813,119680.0,119670.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1755053088381,0.6716813,119680.0,119670.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1755053088682,0.5616813,119680.0,119670.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1755053091682,0.6616813,119680.0,119670.0,0.9095083]
["bitfinex-derivatives","BTCF0:USTF0",1755053091887,1.4027591,119680.0,119670.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1755053092384,1.4027591,119680.0,119670.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755053092887,1.4027591,119680.0,119670.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1755053095086,1.4027591,119680.0,119670.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755053095389,1.4027591,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053095592,0.5616813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053096890,0.6716813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053097090,0.5616813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053097286,0.6716813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053097592,0.5616813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053097791,0.6816813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053098293,0.5616813,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053100890,0.5291213,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053101197,0.4683413,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053104096,0.5883413,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053104400,0.6927013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053104895,0.6827013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053105097,0.5627013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053105298,0.6827013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053105499,0.5627013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053106400,0.6827013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053107189,0.5627013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053107392,0.6827013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053107593,0.5627013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053107800,0.6727013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053108001,0.6727013,119680.0,119670.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1755053108204,0.5627013,119680.0,119670.0,0.9786183]
["bitfinex-derivatives","BTCF0:USTF0",1755053109104,1.3037791,119680.0,119670.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1755053109398,1.3037791,119680.0,119670.0,0.9395083]
["bitfinex-derivatives","BTCF0:USTF0",1755053109607,1.3037791,119680.0,119670.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1755053110706,1.3037791,119680.0,119670.0,0.9541283]
["bitfinex-derivatives","BTCF0:USTF0",1755053110906,1.3037791,119680.0,119670.0,0.9775683]
["bitfinex-derivatives","BTCF0:USTF0",1755053112211,0.5627013,119680.0,119670.0,0.9775683]
["bitfinex-derivatives","BTCF0:USTF0",1755053114606,0.4443613,119680.0,119670.0,0.9541283]
["bitfinex-derivatives","BTCF0:USTF0",1755053114812,0.5627013,119680.0,119670.0,0.9775683]
["bitfinex-derivatives","BTCF0:USTF0",1755053118018,0.5165913,119680.0,119670.0,0.9775683]
["bitfinex-derivatives","BTCF0:USTF0",1755053118315,0.5485213,119680.0,119670.0,0.9775683]
["bitfinex-derivatives","BTCF0:USTF0",1755053118514,0.5627013,119680.0,119670.0,0.9775683]
["bitfinex-derivatives","BTCF0:USTF0",1755053134023,0.5627013,119680.0,119670.0,0.9541283]
["bitfinex-derivatives","BTCF0:USTF0",1755053134322,0.5627013,119680.0,119670.0,0.9771583]
["bitfinex-derivatives","BTCF0:USTF0",1755053136223,0.5393113,119680.0,119670.0,0.9532183]
["bitfinex-derivatives","BTCF0:USTF0",1755053136426,0.5630813,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053138615,1.23000525,119680.0,119670.0,1.64424225]
["bitfinex-derivatives","BTCF0:USTF0",1755053138811,0.5630813,119680.0,119670.0,1.64424225]
["bitfinex-derivatives","BTCF0:USTF0",1755053139823,0.5393113,119680.0,119670.0,1.62014225]
["bitfinex-derivatives","BTCF0:USTF0",1755053140026,0.5630813,119680.0,119670.0,1.63466225]
["bitfinex-derivatives","BTCF0:USTF0",1755053140523,1.23000525,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053140924,1.23000525,119680.0,119670.0,1.64424225]
["bitfinex-derivatives","BTCF0:USTF0",1755053141325,1.23000525,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053141524,0.5630813,119680.0,119670.0,1.64424225]
["bitfinex-derivatives","BTCF0:USTF0",1755053141826,1.23000525,119680.0,119670.0,1.64424225]
["bitfinex-derivatives","BTCF0:USTF0",1755053142124,0.5630813,119680.0,119670.0,1.64424225]
["bitfinex-derivatives","BTCF0:USTF0",1755053142725,0.5630813,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053158443,0.47952,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053158649,0.2022813,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053159355,0.5630813,119680.0,119670.0,0.9773183]
["bitfinex-derivatives","BTCF0:USTF0",1755053164344,0.5630813,119680.0,119670.0,0.0835683]
["bitfinex-derivatives","BTCF0:USTF0",1755053164345,1.47118792,119680.0,119670.0,0.0835683]
["bitfinex-derivatives","BTCF0:USTF0",1755053164546,1.58118792,119680.0,119670.0,0.8606083]
["bitfinex-derivatives","BTCF0:USTF0",1755053164750,1.50732914,119680.0,119670.0,0.9014383]
["bitfinex-derivatives","BTCF0:USTF0",1755053164952,1.50732914,119680.0,119670.0,0.9526083]
["bitfinex-derivatives","BTCF0:USTF0",1755053165156,1.50732914,119680.0,119670.0,0.1755683]
["bitfinex-derivatives","BTCF0:USTF0",1755053165449,1.50732914,119680.0,119670.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1755053165753,0.2003283,119670.0,119660.0,0.32729601]
["bitfinex-derivatives","BTCF0:USTF0",1755053165953,1.89535838,119670.0,119660.0,1.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1755053166154,1.22824334,119670.0,119660.0,1.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1755053166754,0.5611283,119670.0,119660.0,1.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1755053166951,1.22824334,119670.0,119660.0,1.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1755053167850,1.22824334,119670.0,119660.0,1.10533601]
["bitfinex-derivatives","BTCF0:USTF0",1755053168157,1.22824334,119670.0,119660.0,1.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1755053169860,1.22824334,119670.0,119660.0,1.02000105]
["bitfinex-derivatives","BTCF0:USTF0",1755053170154,1.22824334,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053170759,1.22824334,119670.0,119660.0,1.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1755053171056,1.22824334,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053171558,0.5611283,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053172254,0.5611283,119670.0,119660.0,1.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1755053172456,0.5611283,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053172661,1.22824334,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053174160,0.5611283,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053174461,1.22824334,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053174958,0.4443683,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053175263,0.4688583,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053175761,1.9688583,119670.0,119660.0,1.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1755053175956,1.9688583,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053176564,2.0005483,119670.0,119660.0,1.79704105]
["bitfinex-derivatives","BTCF0:USTF0",1755053176764,2.0005483,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053177459,2.0145683,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053177660,2.0145683,119670.0,119660.0,1.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1755053178159,2.0145683,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053178666,1.9443683,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053178866,1.9688583,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053179667,2.0005483,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053179869,2.0145683,119670.0,119660.0,1.87097321]
["bitfinex-derivatives","BTCF0:USTF0",1755053180769,2.0145683,119670.0,119660.0,1.12992601]
["bitfinex-derivatives","BTCF0:USTF0",1755053184570,2.0145683,119670.0,119660.0,1.06025601]
["bitfinex-derivatives","BTCF0:USTF0",1755053184965,2.7556155,119670.0,119660.0,0.97668171]
["bitfinex-derivatives","BTCF0:USTF0",1755053185173,2.8756155,119670.0,119660.0,0.84738641]
["bitfinex-derivatives","BTCF0:USTF0",1755053186471,2.8756155,119670.0,119660.0,0.07014641]
["bitfinex-derivatives","BTCF0:USTF0",1755053186671,2.8756155,119670.0,119660.0,0.84738641]
["bitfinex-derivatives","BTCF0:USTF0",1755053187174,2.8756155,119670.0,119660.0,0.07014641]
["bitfinex-derivatives","BTCF0:USTF0",1755053187375,2.8756155,119670.0,119660.0,0.84714641]
["bitfinex-derivatives","BTCF0:USTF0",1755053190570,2.8756155,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053190772,2.8756155,119670.0,119660.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755053191274,3.6526155,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053192875,3.65298941,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053198780,4.24618228,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053199483,4.24618228,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053199679,0.1309853,119660.0,119650.0,0.9278603]
["bitfinex-derivatives","BTCF0:USTF0",1755053199983,1.36277229,119660.0,119650.0,0.9425803]
["bitfinex-derivatives","BTCF0:USTF0",1755053202785,0.6954653,119660.0,119650.0,0.9425803]
["bitfinex-derivatives","BTCF0:USTF0",1755053203778,0.6954653,119660.0,119650.0,0.9278603]
["bitfinex-derivatives","BTCF0:USTF0",1755053204482,0.6954653,119660.0,119650.0,0.1508203]
["bitfinex-derivatives","BTCF0:USTF0",1755053204682,0.6954653,119660.0,119650.0,0.9278603]
["bitfinex-derivatives","BTCF0:USTF0",1755053205484,0.6954653,119660.0,119650.0,0.9425803]
["bitfinex-derivatives","BTCF0:USTF0",1755053205786,0.6954653,119660.0,119650.0,0.1655403]
["bitfinex-derivatives","BTCF0:USTF0",1755053205982,0.6954653,119660.0,119650.0,0.9425803]
["bitfinex-derivatives","BTCF0:USTF0",1755053206183,0.6954653,119660.0,119650.0,0.1655403]
["bitfinex-derivatives","BTCF0:USTF0",1755053206384,0.6954653,119660.0,119650.0,0.9425803]
["bitfinex-derivatives","BTCF0:USTF0",1755053206679,0.6954653,119660.0,119650.0,0.9653303]
["bitfinex-derivatives","BTCF0:USTF0",1755053206883,0.5654653,119660.0,119650.0,1.0489125]
["bitfinex-derivatives","BTCF0:USTF0",1755053207777,0.5163853,119660.0,119650.0,1.79028472]
["bitfinex-derivatives","BTCF0:USTF0",1755053207977,0.4443753,119660.0,119650.0,1.79028472]
["bitfinex-derivatives","BTCF0:USTF0",1755053208383,0.4443753,119660.0,119650.0,1.0489125]
["bitfinex-derivatives","BTCF0:USTF0",1755053208584,0.4443753,119660.0,119650.0,1.79028472]
["bitfinex-derivatives","BTCF0:USTF0",1755053209880,2.1361153,119670.0,119650.0,1.95744492]
["bitfinex-derivatives","BTCF0:USTF0",1755053210082,2.1361153,119670.0,119660.0,0.94398742]
["bitfinex-derivatives","BTCF0:USTF0",1755053210281,1.6917411,119670.0,119660.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755053210583,2.0525411,119670.0,119660.0,0.94398742]
["bitfinex-derivatives","BTCF0:USTF0",1755053211088,2.0525411,119670.0,119660.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755053211482,2.0545411,119670.0,119660.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755053211980,2.0525411,119670.0,119660.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755053212288,2.0894411,119670.0,119660.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755053212686,2.0894411,119670.0,119660.0,0.94398742]
["bitfinex-derivatives","BTCF0:USTF0",1755053213788,2.0894411,119670.0,119660.0,0.1780052]
["bitfinex-derivatives","BTCF0:USTF0",1755053213991,2.0894411,119670.0,119660.0,0.91937742]
["bitfinex-derivatives","BTCF0:USTF0",1755053214288,2.1036211,119670.0,119660.0,0.94398742]
["bitfinex-derivatives","BTCF0:USTF0",1755053217087,2.1036211,119670.0,119660.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1755053225990,2.1036211,119670.0,119660.0,0.92123742]
["bitfinex-derivatives","BTCF0:USTF0",1755053226190,2.1036211,119670.0,119660.0,0.1798652]
["bitfinex-derivatives","BTCF0:USTF0",1755053226695,2.1036211,119670.0,119660.0,0.84685353]
["bitfinex-derivatives","BTCF0:USTF0",1755053227992,2.1036211,119670.0,119660.0,0.87151353]
["bitfinex-derivatives","BTCF0:USTF0",1755053228196,1.93648,119670.0,119660.0,1.53850186]
["bitfinex-derivatives","BTCF0:USTF0",1755053228391,1.8874,119670.0,119660.0,0.87151353]
["bitfinex-derivatives","BTCF0:USTF0",1755053228597,1.93336,119670.0,119660.0,0.87151353]
["bitfinex-derivatives","BTCF0:USTF0",1755053229298,2.0169283,119670.0,119660.0,0.87151353]
["bitfinex-derivatives","BTCF0:USTF0",1755053230100,1.6561283,119670.0,119660.0,0.87151353]
["bitfinex-derivatives","BTCF0:USTF0",1755053231093,2.0169283,119670.0,119660.0,0.87151353]
["bitfinex-derivatives","BTCF0:USTF0",1755053231898,2.0169283,119670.0,119660.0,0.0931652]
["bitfinex-derivatives","BTCF0:USTF0",1755053232204,2.68391663,119670.0,119660.0,0.80779353]
["bitfinex-derivatives","BTCF0:USTF0",1755053232402,2.68391663,119670.0,119660.0,0.75056353]
["bitfinex-derivatives","BTCF0:USTF0",1755053232704,2.0169283,119670.0,119660.0,0.84402353]
["bitfinex-derivatives","BTCF0:USTF0",1755053233598,2.0169283,119670.0,119660.0,0.86868353]
["bitfinex-derivatives","BTCF0:USTF0",1755053234110,1.93336,119670.0,119660.0,0.86868353]
["bitfinex-derivatives","BTCF0:USTF0",1755053234407,2.0169283,119670.0,119660.0,0.86868353]
["bitfinex-derivatives","BTCF0:USTF0",1755053234903,2.0169283,119670.0,119660.0,0.94275399]
["bitfinex-derivatives","BTCF0:USTF0",1755053235105,2.0169283,119670.0,119660.0,0.91809399]
["bitfinex-derivatives","BTCF0:USTF0",1755053236001,1.93336,119670.0,119660.0,0.94275399]
["bitfinex-derivatives","BTCF0:USTF0",1755053237299,2.0169283,119670.0,119660.0,0.94275399]
["bitfinex-derivatives","BTCF0:USTF0",1755053238407,1.93336,119670.0,119660.0,0.94275399]
["bitfinex-derivatives","BTCF0:USTF0",1755053239707,1.93336,119670.0,119660.0,0.2016952]
["bitfinex-derivatives","BTCF0:USTF0",1755053239907,1.93336,119670.0,119660.0,0.94275399]
["bitfinex-derivatives","BTCF0:USTF0",1755053240107,1.93336,119670.0,119660.0,0.2016952]
["bitfinex-derivatives","BTCF0:USTF0",1755053240306,1.93336,119670.0,119660.0,0.94275399]
["bitfinex-derivatives","BTCF0:USTF0",1755053241298,1.93336,119670.0,119660.0,0.91809399]
["bitfinex-derivatives","BTCF0:USTF0",1755053242499,2.0169283,119670.0,119660.0,0.91809399]
["bitfinex-derivatives","BTCF0:USTF0",1755053243412,2.0169283,119670.0,119660.0,0.90427399]
["bitfinex-derivatives","BTCF0:USTF0",1755053243708,2.0169283,119670.0,119660.0,0.8698852]
["bitfinex-derivatives","BTCF0:USTF0",1755053244206,2.0169283,119670.0,119660.0,0.9037052]
["bitfinex-derivatives","BTCF0:USTF0",1755053245002,2.0169283,119670.0,119660.0,0.8602952]
["bitfinex-derivatives","BTCF0:USTF0",1755053245303,2.88798709,119670.0,119660.0,0.8602952]
["bitfinex-derivatives","BTCF0:USTF0",1755053245506,2.88798709,119670.0,119660.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755053245808,2.88798709,119670.0,119660.0,0.8352953]
["bitfinex-derivatives","BTCF0:USTF0",1755053246598,2.88798709,119670.0,119660.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1755053247204,2.88798709,119670.0,119660.0,0.8352953]
["bitfinex-derivatives","BTCF0:USTF0",1755053249508,0.1308253,119660.0,119650.0,0.1528283]
["bitfinex-derivatives","BTCF0:USTF0",1755053249713,1.42269409,119660.0,119650.0,0.8459303]
["bitfinex-derivatives","BTCF0:USTF0",1755053249918,1.4410926,119660.0,119650.0,0.8459303]
["bitfinex-derivatives","BTCF0:USTF0",1755053250108,1.44939429,119660.0,119650.0,0.8459303]
["bitfinex-derivatives","BTCF0:USTF0",1755053251811,1.44939429,119660.0,119650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755053252007,1.44939429,119660.0,119650.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1755053252212,1.44939429,119660.0,119650.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755053253918,0.1315923,119650.0,119640.0,0.84356719]
["bitfinex-derivatives","BTCF0:USTF0",1755053254219,0.5624023,119650.0,119640.0,0.84356719]
["bitfinex-derivatives","BTCF0:USTF0",1755053255714,0.5624023,119650.0,119640.0,0.84456719]
["bitfinex-derivatives","BTCF0:USTF0",1755053256316,1.30346109,119650.0,119640.0,0.84456719]
["bitfinex-derivatives","BTCF0:USTF0",1755053256718,1.30346109,119650.0,119640.0,0.84556719]
["bitfinex-derivatives","BTCF0:USTF0",1755053258130,0.5624023,119650.0,119640.0,0.88425719]
["bitfinex-derivatives","BTCF0:USTF0",1755053258328,0.5624023,119650.0,119640.0,0.91807719]
["bitfinex-derivatives","BTCF0:USTF0",1755053259129,0.5624023,119650.0,119640.0,1.01118639]
["bitfinex-derivatives","BTCF0:USTF0",1755053259331,0.5624023,119650.0,119640.0,0.96376719]
["bitfinex-derivatives","BTCF0:USTF0",1755053260031,0.5624023,119650.0,119640.0,1.04735639]
["bitfinex-derivatives","BTCF0:USTF0",1755053261733,0.5238123,119650.0,119640.0,1.00866639]
["bitfinex-derivatives","BTCF0:USTF0",1755053261933,0.5624023,119650.0,119640.0,1.03161639]
["bitfinex-derivatives","BTCF0:USTF0",1755053262633,0.6624023,119650.0,119640.0,1.03161639]
["bitfinex-derivatives","BTCF0:USTF0",1755053262833,0.5624023,119650.0,119640.0,0.94802719]
["bitfinex-derivatives","BTCF0:USTF0",1755053263032,0.6724023,119650.0,119640.0,0.94802719]
["bitfinex-derivatives","BTCF0:USTF0",1755053263434,0.5624023,119650.0,119640.0,0.94802719]
["bitfinex-derivatives","BTCF0:USTF0",1755053263632,0.6724023,119650.0,119640.0,0.94802719]
["bitfinex-derivatives","BTCF0:USTF0",1755053264535,1.41346109,119650.0,119640.0,0.94802719]
["bitfinex-derivatives","BTCF0:USTF0",1755053265233,1.41346109,119650.0,119640.0,0.92507719]
["bitfinex-derivatives","BTCF0:USTF0",1755053265234,1.37487109,119650.0,119640.0,0.92507719]
["bitfinex-derivatives","BTCF0:USTF0",1755053265936,0.6338123,119650.0,119640.0,0.92507719]
["bitfinex-derivatives","BTCF0:USTF0",1755053266135,1.37487109,119650.0,119640.0,0.92507719]
["bitfinex-derivatives","BTCF0:USTF0",1755053266937,0.6338123,119650.0,119640.0,0.92507719]
["bitfinex-derivatives","BTCF0:USTF0",1755053268835,1.30117403,119650.0,119640.0,0.92507719]
["bitfinex-derivatives","BTCF0:USTF0",1755053274343,0.6338123,119650.0,119640.0,1.00866649]
["bitfinex-derivatives","BTCF0:USTF0",1755053274740,1.30117403,119650.0,119640.0,1.00866649]
["bitfinex-derivatives","BTCF0:USTF0",1755053275341,0.4443823,119650.0,119640.0,1.67602822]
["bitfinex-derivatives","BTCF0:USTF0",1755053275636,0.4443823,119650.0,119640.0,2.34338995]
["bitfinex-derivatives","BTCF0:USTF0",1755053276144,0.4443823,119650.0,119640.0,1.67502822]
["bitfinex-derivatives","BTCF0:USTF0",1755053276735,0.4443823,119650.0,119640.0,1.67402822]
["bitfinex-derivatives","BTCF0:USTF0",1755053278644,0.4443823,119650.0,119640.0,1.00666649]
["bitfinex-derivatives","BTCF0:USTF0",1755053280347,0.5230423,119650.0,119640.0,1.00654649]
["bitfinex-derivatives","BTCF0:USTF0",1755053280847,1.26437603,119650.0,119640.0,0.92295719]
["bitfinex-derivatives","BTCF0:USTF0",1755053281241,0.5230423,119650.0,119640.0,0.92295719]
["bitfinex-derivatives","BTCF0:USTF0",1755053282045,0.5230423,119650.0,119640.0,1.00654649]
["bitfinex-derivatives","BTCF0:USTF0",1755053282846,0.5230423,119650.0,119640.0,0.92295719]
["bitfinex-derivatives","BTCF0:USTF0",1755053285344,1.26437603,119650.0,119640.0,0.92295719]
["bitfinex-derivatives","BTCF0:USTF0",1755053286149,0.6530423,119650.0,119640.0,0.92295719]
["bitfinex-derivatives","BTCF0:USTF0",1755053287054,0.6530423,119650.0,119640.0,0.87561719]
["bitfinex-derivatives","BTCF0:USTF0",1755053287355,0.6530423,119650.0,119640.0,0.92149719]
["bitfinex-derivatives","BTCF0:USTF0",1755053287760,1.39437603,119650.0,119640.0,0.92149719]
["bitfinex-derivatives","BTCF0:USTF0",1755053288652,1.39437603,119650.0,119640.0,0.87464719]
["bitfinex-derivatives","BTCF0:USTF0",1755053289354,1.39437603,119650.0,119640.0,0.09804719]
["bitfinex-derivatives","BTCF0:USTF0",1755053290157,0.6530423,119650.0,119640.0,0.09804719]
["bitfinex-derivatives","BTCF0:USTF0",1755053290456,0.6530423,119650.0,119640.0,0.13004719]
["bitfinex-derivatives","BTCF0:USTF0",1755053290457,1.39437603,119650.0,119640.0,0.13004719]
["bitfinex-derivatives","BTCF0:USTF0",1755053291251,0.6530423,119650.0,119640.0,0.13004719]
["bitfinex-derivatives","BTCF0:USTF0",1755053291453,1.39437603,119650.0,119640.0,0.14489719]
["bitfinex-derivatives","BTCF0:USTF0",1755053293053,1.39437603,119650.0,119640.0,0.06684719]
["bitfinex-derivatives","BTCF0:USTF0",1755053293252,0.1617693,119640.0,119630.0,0.9382645]
["bitfinex-derivatives","BTCF0:USTF0",1755053293452,0.5225693,119640.0,119630.0,0.9382645]
["bitfinex-derivatives","BTCF0:USTF0",1755053294764,0.5225693,119640.0,119630.0,0.9392645]
["bitfinex-derivatives","BTCF0:USTF0",1755053295862,0.5225693,119640.0,119630.0,1.00494713]
["bitfinex-derivatives","BTCF0:USTF0",1755053296058,0.5225693,119640.0,119630.0,1.00594713]
["bitfinex-derivatives","BTCF0:USTF0",1755053298365,0.5225693,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053300457,0.4443893,119640.0,119630.0,1.74728266]
["bitfinex-derivatives","BTCF0:USTF0",1755053306181,0.4443893,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053306480,0.4443893,119640.0,119630.0,1.74728266]
["bitfinex-derivatives","BTCF0:USTF0",1755053310680,0.4443893,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053310982,0.4443893,119640.0,119630.0,1.74728266]
["bitfinex-derivatives","BTCF0:USTF0",1755053312583,0.0835893,119640.0,119630.0,1.74728266]
["bitfinex-derivatives","BTCF0:USTF0",1755053315286,0.4443893,119640.0,119630.0,1.74728266]
["bitfinex-derivatives","BTCF0:USTF0",1755053316281,0.4538093,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053316486,1.26558303,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053316681,1.85919234,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053316987,1.19172082,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053318083,0.4443893,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053318289,1.15977082,119640.0,119630.0,1.67342045]
["bitfinex-derivatives","BTCF0:USTF0",1755053318789,0.5242493,119640.0,119630.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1755053325288,0.5631493,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053330893,0.4443893,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053331300,0.5092693,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053331597,0.5631493,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053333293,0.4925293,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053333492,0.4443893,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053337299,0.4773193,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053337892,0.4443893,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053338099,0.4443893,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053338497,0.4773193,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053338798,0.5242493,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053338999,0.5631493,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053339296,0.5631493,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053339895,0.5254593,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053340092,0.5637393,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053342402,0.4443893,119640.0,119630.0,1.02945893]
["bitfinex-derivatives","BTCF0:USTF0",1755053342900,0.4443893,119640.0,119630.0,1.77097044]
["bitfinex-derivatives","BTCF0:USTF0",1755053343894,1.5,119650.0,119640.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755053344096,0.71363928,119660.0,119650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755053344097,0.66217708,119660.0,119650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755053344300,0.70934708,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053344500,2.20934708,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053344694,2.20934708,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053345104,2.23389708,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053345491,2.1317953,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053345697,1.7709953,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053345897,1.53212,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053346201,1.5,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053346501,1.5855753,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053346695,1.6572953,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053351107,1.6572953,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053351304,1.5855753,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053351508,1.6190153,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053351709,1.6572953,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053352003,1.57372,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053352211,1.6572953,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053352802,1.6572953,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053353003,1.6572953,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053353610,1.6572953,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053353809,1.6572953,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053361006,1.6572953,119660.0,119650.0,0.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1755053361207,1.6572953,119660.0,119650.0,1.71839381]
["bitfinex-derivatives","BTCF0:USTF0",1755053363508,1.57372,119660.0,119650.0,2.07919381]
["bitfinex-derivatives","BTCF0:USTF0",1755053363707,1.502,119660.0,119650.0,2.07919381]
["bitfinex-derivatives","BTCF0:USTF0",1755053363908,0.002,119660.0,119650.0,2.07919381]
["bitfinex-derivatives","BTCF0:USTF0",1755053364913,2.1832342,119670.0,119650.0,2.24635391]
["bitfinex-derivatives","BTCF0:USTF0",1755053365117,0.001,119660.0,119650.0,1.5193747]
["bitfinex-derivatives","BTCF0:USTF0",1755053365615,0.001,119660.0,119650.0,1.5884247]
["bitfinex-derivatives","BTCF0:USTF0",1755053365909,0.001,119660.0,119650.0,1.60088836]
["bitfinex-derivatives","BTCF0:USTF0",1755053366307,0.001,119660.0,119650.0,2.34239987]
["bitfinex-derivatives","BTCF0:USTF0",1755053367014,2.1852353,119670.0,119660.0,0.1318652]
["bitfinex-derivatives","BTCF0:USTF0",1755053367216,2.1852353,119670.0,119660.0,0.21337886]
["bitfinex-derivatives","BTCF0:USTF0",1755053367412,2.1852353,119670.0,119660.0,0.95489037]
["bitfinex-derivatives","BTCF0:USTF0",1755053367617,2.0996604,119670.0,119660.0,0.95389037]
["bitfinex-derivatives","BTCF0:USTF0",1755053368309,2.1016604,119670.0,119660.0,0.95389037]
["bitfinex-derivatives","BTCF0:USTF0",1755053368516,2.0180888,119670.0,119660.0,0.95389037]
["bitfinex-derivatives","BTCF0:USTF0",1755053369416,0.5676484,119670.0,119660.0,0.95389037]
["bitfinex-derivatives","BTCF0:USTF0",1755053371718,0.5676484,119670.0,119660.0,0.95389881]
["bitfinex-derivatives","BTCF0:USTF0",1755053372820,1.502,119670.0,119660.0,0.95389881]
["bitfinex-derivatives","BTCF0:USTF0",1755053373013,0.3608,119690.0,119680.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1755053373211,0.4272,119690.0,119680.0,1.73257511]
["bitfinex-derivatives","BTCF0:USTF0",1755053373406,1.94121,119690.0,119680.0,1.73257511]
["bitfinex-derivatives","BTCF0:USTF0",1755053373607,1.96614,119690.0,119680.0,1.73257511]
["bitfinex-derivatives","BTCF0:USTF0",1755053374119,1.96614,119690.0,119680.0,1.73257554]
["bitfinex-derivatives","BTCF0:USTF0",1755053374523,1.97014,119690.0,119680.0,1.73257554]
["bitfinex-derivatives","BTCF0:USTF0",1755053374714,1.8648,119690.0,119680.0,1.73257554]
["bitfinex-derivatives","BTCF0:USTF0",1755053375021,1.504,119690.0,119680.0,2.09337554]
["bitfinex-derivatives","BTCF0:USTF0",1755053375316,1.57676,119690.0,119680.0,2.09337554]
["bitfinex-derivatives","BTCF0:USTF0",1755053376417,1.57876,119690.0,119680.0,2.09337554]
["bitfinex-derivatives","BTCF0:USTF0",1755053377719,1.57876,119690.0,119680.0,2.09335831]
["bitfinex-derivatives","BTCF0:USTF0",1755053379924,1.57876,119690.0,119680.0,2.10170743]
["bitfinex-derivatives","BTCF0:USTF0",1755053380319,0.5278859,119710.0,119700.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1755053380320,0.43356,119710.0,119700.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1755053380511,0.43356,119710.0,119700.0,1.73226431]
["bitfinex-derivatives","BTCF0:USTF0",1755053380512,0.40932,119710.0,119700.0,1.73226431]
["bitfinex-derivatives","BTCF0:USTF0",1755053380823,0.45715,119710.0,119700.0,1.73225253]
["bitfinex-derivatives","BTCF0:USTF0",1755053381012,0.48208,119720.0,119710.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1755053381215,0.48208,119720.0,119710.0,0.95732553]
["bitfinex-derivatives","BTCF0:USTF0",1755053381624,0.48208,119720.0,119710.0,0.95232553]
["bitfinex-derivatives","BTCF0:USTF0",1755053381920,0.48208,119720.0,119710.0,0.94932553]
["bitfinex-derivatives","BTCF0:USTF0",1755053382426,0.3608,119720.0,119710.0,1.06800953]
["bitfinex-derivatives","BTCF0:USTF0",1755053382618,0.0835064,119760.0,119710.0,1.06800953]
["bitfinex-derivatives","BTCF0:USTF0",1755053382619,0.5655966,119750.0,119740.0,0.0995996]
["bitfinex-derivatives","BTCF0:USTF0",1755053382933,0.5655966,119750.0,119740.0,0.96338903]
["bitfinex-derivatives","BTCF0:USTF0",1755053383222,0.5655966,119750.0,119740.0,0.89518903]
["bitfinex-derivatives","BTCF0:USTF0",1755053383424,0.6655966,119750.0,119740.0,0.93873019]
["bitfinex-derivatives","BTCF0:USTF0",1755053383626,0.2047925,119750.0,119740.0,0.94718707]
["bitfinex-derivatives","BTCF0:USTF0",1755053383922,0.2047925,119750.0,119740.0,1.05303603]
["bitfinex-derivatives","BTCF0:USTF0",1755053384123,0.2047925,119750.0,119740.0,1.06698603]
["bitfinex-derivatives","BTCF0:USTF0",1755053384323,0.3147925,119750.0,119740.0,1.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1755053384519,0.3247925,119750.0,119740.0,1.06998603]
["bitfinex-derivatives","BTCF0:USTF0",1755053384719,0.2047925,119750.0,119740.0,1.02597915]
["bitfinex-derivatives","BTCF0:USTF0",1755053384927,0.2947925,119750.0,119740.0,1.02597915]
["bitfinex-derivatives","BTCF0:USTF0",1755053385124,0.0845125,119750.0,119740.0,1.01356667]
["bitfinex-derivatives","BTCF0:USTF0",1755053385424,0.08334,119750.0,119740.0,1.76902818]
["bitfinex-derivatives","BTCF0:USTF0",1755053385625,0.12228,119750.0,119740.0,1.76902818]
["bitfinex-derivatives","BTCF0:USTF0",1755053386822,0.12228,119750.0,119740.0,1.77729572]
["bitfinex-derivatives","BTCF0:USTF0",1755053387524,0.2057925,119750.0,119740.0,1.77729572]
["bitfinex-derivatives","BTCF0:USTF0",1755053390226,0.12228,119750.0,119740.0,1.77729572]
["bitfinex-derivatives","BTCF0:USTF0",1755053391935,0.2057925,119750.0,119740.0,1.77729572]
["bitfinex-derivatives","BTCF0:USTF0",1755053392332,0.2047925,119750.0,119740.0,1.77529572]
["bitfinex-derivatives","BTCF0:USTF0",1755053392629,0.0930391,119760.0,119750.0,0.2033425]
["bitfinex-derivatives","BTCF0:USTF0",1755053392931,0.04852,119760.0,119750.0,0.94485401]
["bitfinex-derivatives","BTCF0:USTF0",1755053393130,0.1320255,119760.0,119750.0,0.94485401]
["bitfinex-derivatives","BTCF0:USTF0",1755053393329,0.2047855,119760.0,119750.0,0.94485401]
["bitfinex-derivatives","BTCF0:USTF0",1755053394228,0.6555855,119760.0,119750.0,0.1579625]
["bitfinex-derivatives","BTCF0:USTF0",1755053394433,0.5655855,119760.0,119750.0,0.9666725]
["bitfinex-derivatives","BTCF0:USTF0",1755053394733,0.5655855,119760.0,119750.0,1.72213401]
["bitfinex-derivatives","BTCF0:USTF0",1755053396023,0.5655855,119760.0,119750.0,0.9806225]
["bitfinex-derivatives","BTCF0:USTF0",1755053396831,0.4538355,119760.0,119750.0,1.72213401]
["bitfinex-derivatives","BTCF0:USTF0",1755053397033,0.5655855,119760.0,119750.0,1.72213401]
["bitfinex-derivatives","BTCF0:USTF0",1755053398023,0.6755855,119760.0,119750.0,0.9804625]
["bitfinex-derivatives","BTCF0:USTF0",1755053398329,0.5655855,119760.0,119750.0,0.9804625]
["bitfinex-derivatives","BTCF0:USTF0",1755053398633,0.6655855,119760.0,119750.0,0.9804625]
["bitfinex-derivatives","BTCF0:USTF0",1755053398838,0.5655855,119760.0,119750.0,0.9804625]
["bitfinex-derivatives","BTCF0:USTF0",1755053399135,0.6755855,119760.0,119750.0,0.9804625]
["bitfinex-derivatives","BTCF0:USTF0",1755053399836,0.6755855,119760.0,119750.0,0.1338725]
["bitfinex-derivatives","BTCF0:USTF0",1755053400134,0.6755855,119760.0,119750.0,0.8605925]
["bitfinex-derivatives","BTCF0:USTF0",1755053400831,0.6755855,119760.0,119750.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1755053401029,1.41709701,119760.0,119750.0,0.860512]
["bitfinex-derivatives","BTCF0:USTF0",1755053401223,0.6655855,119760.0,119750.0,0.979182]
["bitfinex-derivatives","BTCF0:USTF0",1755053401730,0.5655855,119760.0,119750.0,0.979182]
["bitfinex-derivatives","BTCF0:USTF0",1755053401932,0.5655854,119760.0,119750.0,1.72069351]
["bitfinex-derivatives","BTCF0:USTF0",1755053402823,0.4443054,119760.0,119750.0,1.72069351]
["bitfinex-derivatives","BTCF0:USTF0",1755053403028,2.1919202,119770.0,119760.0,0.2021749]
["bitfinex-derivatives","BTCF0:USTF0",1755053403335,2.1919202,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053403336,2.1084158,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053403724,2.07141,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053403929,1.94141,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053404332,1.94241,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053405034,2.1559085,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053405229,1.94241,119770.0,119760.0,0.94368641]
["bitfinex-derivatives","BTCF0:USTF0",1755053405427,1.94241,119770.0,119760.0,0.94468641]
["bitfinex-derivatives","BTCF0:USTF0",1755053405628,1.8729,119770.0,119760.0,0.94468641]
["bitfinex-derivatives","BTCF0:USTF0",1755053406138,1.5121,119770.0,119760.0,0.5639749]
["bitfinex-derivatives","BTCF0:USTF0",1755053406430,1.5121,119770.0,119760.0,1.30548641]
["bitfinex-derivatives","BTCF0:USTF0",1755053406731,0.0121,119770.0,119760.0,1.30548641]
["bitfinex-derivatives","BTCF0:USTF0",1755053407123,0.3608,119790.0,119780.0,0.2021615]
["bitfinex-derivatives","BTCF0:USTF0",1755053407327,1.91679,119790.0,119780.0,1.71751301]
["bitfinex-derivatives","BTCF0:USTF0",1755053407635,1.93031,119790.0,119780.0,1.71751301]
["bitfinex-derivatives","BTCF0:USTF0",1755053407931,0.46418,119790.0,119780.0,1.71751301]
["bitfinex-derivatives","BTCF0:USTF0",1755053408133,0.07072,119790.0,119780.0,0.9760015]
["bitfinex-derivatives","BTCF0:USTF0",1755053408332,0.2023845,119790.0,119780.0,1.71751301]
["bitfinex-derivatives","BTCF0:USTF0",1755053408534,0.5631845,119790.0,119780.0,0.2021615]
["bitfinex-derivatives","BTCF0:USTF0",1755053408740,0.5631845,119790.0,119780.0,0.9532415]
["bitfinex-derivatives","BTCF0:USTF0",1755053409336,0.6531845,119790.0,119780.0,0.9759215]
["bitfinex-derivatives","BTCF0:USTF0",1755053409639,0.5631845,119790.0,119780.0,0.9532415]
["bitfinex-derivatives","BTCF0:USTF0",1755053409832,0.6731845,119790.0,119780.0,0.9532415]
["bitfinex-derivatives","BTCF0:USTF0",1755053410433,0.5631845,119790.0,119780.0,0.9532415]
["bitfinex-derivatives","BTCF0:USTF0",1755053410639,0.6531845,119790.0,119780.0,0.9532415]
["bitfinex-derivatives","BTCF0:USTF0",1755053411140,0.6531845,119790.0,119780.0,0.9759215]
["bitfinex-derivatives","BTCF0:USTF0",1755053412239,0.67798975,119790.0,119780.0,1.71743301]
["bitfinex-derivatives","BTCF0:USTF0",1755053412440,0.2089,119790.0,119780.0,1.71743301]
["bitfinex-derivatives","BTCF0:USTF0",1755053412941,0.19538,119790.0,119780.0,1.71743301]
["bitfinex-derivatives","BTCF0:USTF0",1755053413133,0.16272,119790.0,119780.0,1.71743301]
["bitfinex-derivatives","BTCF0:USTF0",1755053413329,0.2923845,119790.0,119780.0,1.71743301]
["bitfinex-derivatives","BTCF0:USTF0",1755053413532,0.6531845,119790.0,119780.0,0.1319615]
["bitfinex-derivatives","BTCF0:USTF0",1755053413733,0.6531845,119790.0,119780.0,0.9531215]
["bitfinex-derivatives","BTCF0:USTF0",1755053414934,0.6031845,119790.0,119780.0,0.9531215]
["bitfinex-derivatives","BTCF0:USTF0",1755053415236,0.62777089,119790.0,119780.0,0.9531215]
["bitfinex-derivatives","BTCF0:USTF0",1755053415534,0.2003909,119780.0,119770.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1755053415734,0.6711909,119780.0,119770.0,0.9757679]
["bitfinex-derivatives","BTCF0:USTF0",1755053419435,0.6721909,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053420140,0.6721909,119780.0,119770.0,0.9757679]
["bitfinex-derivatives","BTCF0:USTF0",1755053420643,0.6721909,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053420841,0.3618,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053422138,0.38513,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053422340,0.48513,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053422541,0.6260115,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053422742,0.6621915,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053422942,0.5621915,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053423144,0.6721915,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053423344,0.3618,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053423538,0.4718,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053423744,0.3618,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053424248,0.6260119,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053424545,0.5621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053425133,0.5621919,119780.0,119770.0,0.9757679]
["bitfinex-derivatives","BTCF0:USTF0",1755053425343,0.5621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053425542,0.6721919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053425738,0.5621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053425940,0.6621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053426144,0.5621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053426446,0.6621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053426840,0.5621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053427238,0.6621919,119780.0,119770.0,1.71727941]
["bitfinex-derivatives","BTCF0:USTF0",1755053428645,0.6621919,119780.0,119770.0,0.94367941]
["bitfinex-derivatives","BTCF0:USTF0",1755053428853,0.6621919,119780.0,119770.0,1.71715941]
["bitfinex-derivatives","BTCF0:USTF0",1755053431840,0.6621919,119780.0,119770.0,0.9756479]
["bitfinex-derivatives","BTCF0:USTF0",1755053432045,0.6621919,119780.0,119770.0,1.71715941]
["bitfinex-derivatives","BTCF0:USTF0",1755053433150,0.5621919,119780.0,119770.0,1.71715941]
["bitfinex-derivatives","BTCF0:USTF0",1755053433649,0.6721919,119780.0,119770.0,1.71715941]
["bitfinex-derivatives","BTCF0:USTF0",1755053434253,0.6821919,119780.0,119770.0,1.71715941]
["bitfinex-derivatives","BTCF0:USTF0",1755053435147,0.6821919,119780.0,119770.0,0.1794879]
["bitfinex-derivatives","BTCF0:USTF0",1755053435353,0.6821919,119780.0,119770.0,0.9529279]
["bitfinex-derivatives","BTCF0:USTF0",1755053435552,0.6821919,119780.0,119770.0,0.9760579]
["bitfinex-derivatives","BTCF0:USTF0",1755053436856,0.6821919,119780.0,119770.0,0.8731789]
["bitfinex-derivatives","BTCF0:USTF0",1755053437155,0.6821919,119780.0,119770.0,0.9080589]
["bitfinex-derivatives","BTCF0:USTF0",1755053437656,0.6821919,119780.0,119770.0,0.8569389]
["bitfinex-derivatives","BTCF0:USTF0",1755053439554,0.6821919,119780.0,119770.0,0.8918189]
["bitfinex-derivatives","BTCF0:USTF0",1755053440549,0.6821919,119780.0,119770.0,0.9227689]
["bitfinex-derivatives","BTCF0:USTF0",1755053440751,0.6821919,119780.0,119770.0,0.9327289]
["bitfinex-derivatives","BTCF0:USTF0",1755053441150,0.6821919,119780.0,119770.0,0.9555289]
["bitfinex-derivatives","BTCF0:USTF0",1755053441344,0.6821919,119780.0,119770.0,0.9786589]
["bitfinex-derivatives","BTCF0:USTF0",1755053442443,0.22438,119780.0,119770.0,1.72017041]
["bitfinex-derivatives","BTCF0:USTF0",1755053442646,0.4452919,119780.0,119770.0,1.72017041]
["bitfinex-derivatives","BTCF0:USTF0",1755053442847,0.5452919,119780.0,119770.0,1.72017041]
["bitfinex-derivatives","BTCF0:USTF0",1755053443053,0.4518,119780.0,119770.0,1.72017041]
["bitfinex-derivatives","BTCF0:USTF0",1755053443354,0.6546119,119780.0,119770.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1755053443556,0.6546119,119780.0,119770.0,0.9786589]
["bitfinex-derivatives","BTCF0:USTF0",1755053444659,0.6546119,119780.0,119770.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1755053444960,0.6546119,119780.0,119770.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1755053445556,0.6546119,119780.0,119770.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755053445741,0.6546119,119780.0,119760.0,0.0997306]
["bitfinex-derivatives","BTCF0:USTF0",1755053445742,0.1211189,119770.0,119760.0,0.0997306]
["bitfinex-derivatives","BTCF0:USTF0",1755053445948,1.41513041,119770.0,119760.0,0.1346158]
["bitfinex-derivatives","BTCF0:USTF0",1755053446150,0.6736189,119770.0,119760.0,0.9080558]
["bitfinex-derivatives","BTCF0:USTF0",1755053446352,0.6736189,119770.0,119760.0,0.9555358]
["bitfinex-derivatives","BTCF0:USTF0",1755053446558,0.6736189,119770.0,119760.0,0.9786658]
["bitfinex-derivatives","BTCF0:USTF0",1755053447351,0.6736189,119770.0,119760.0,0.9796658]
["bitfinex-derivatives","BTCF0:USTF0",1755053448058,0.6636189,119770.0,119760.0,0.9796658]
["bitfinex-derivatives","BTCF0:USTF0",1755053448361,0.5636189,119770.0,119760.0,0.9796658]
["bitfinex-derivatives","BTCF0:USTF0",1755053448552,0.3608,119770.0,119760.0,1.88818451]
["bitfinex-derivatives","BTCF0:USTF0",1755053448856,0.4442988,119770.0,119760.0,1.88818451]
["bitfinex-derivatives","BTCF0:USTF0",1755053449054,0.3608,119770.0,119760.0,1.88818451]
["bitfinex-derivatives","BTCF0:USTF0",1755053452362,0.7306017,119780.0,119770.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1755053452558,0.8406017,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053452760,0.7571065,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053452959,0.7571065,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053453556,0.7571065,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053454364,0.7581065,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053454556,0.48112,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053454763,0.3618,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053455466,0.38675,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053456066,0.02595,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053459069,0.02595,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053459270,0.02595,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053462078,0.02595,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053462379,0.02595,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053463271,0.001,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053465272,0.001,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053465475,0.001,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053465679,0.15693,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053466074,0.12419,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053466278,0.15693,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053466481,0.06693,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053466681,0.03419,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053467181,0.001,119780.0,119770.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1755053467381,0.001,119780.0,119770.0,0.94673031]
["bitfinex-derivatives","BTCF0:USTF0",1755053467778,0.001,119780.0,119770.0,1.30753031]
["bitfinex-derivatives","BTCF0:USTF0",1755053468381,0.001,119780.0,119770.0,0.5660188]
["bitfinex-derivatives","BTCF0:USTF0",1755053468585,0.001,119780.0,119770.0,1.30753031]
["bitfinex-derivatives","BTCF0:USTF0",1755053471089,0.001,119780.0,119770.0,1.4575494]
["bitfinex-derivatives","BTCF0:USTF0",1755053471877,0.001,119780.0,119770.0,1.30753031]
["bitfinex-derivatives","BTCF0:USTF0",1755053472886,0.001,119780.0,119770.0,1.4575494]
["bitfinex-derivatives","BTCF0:USTF0",1755053473382,0.001,119780.0,119770.0,1.30753031]
["bitfinex-derivatives","BTCF0:USTF0",1755053475886,0.001,119780.0,119770.0,2.08081031]
["bitfinex-derivatives","BTCF0:USTF0",1755053477081,0.001,119780.0,119770.0,1.30753031]
["bitfinex-derivatives","BTCF0:USTF0",1755053477284,0.03419,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053477487,0.11926,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053478286,0.10538,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053478485,0.11926,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053478986,0.10538,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053479184,0.03419,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053479378,0.001,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053482283,0.001,119780.0,119770.0,1.3392588]
["bitfinex-derivatives","BTCF0:USTF0",1755053482484,0.001,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053483777,0.001,119780.0,119770.0,2.2307894]
["bitfinex-derivatives","BTCF0:USTF0",1755053484289,0.001,119780.0,119770.0,1.48927789]
["bitfinex-derivatives","BTCF0:USTF0",1755053484586,0.001,119780.0,119770.0,2.2307894]
["bitfinex-derivatives","BTCF0:USTF0",1755053486290,0.001,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053487386,0.001,119780.0,119770.0,1.3392588]
["bitfinex-derivatives","BTCF0:USTF0",1755053487585,0.001,119780.0,119770.0,2.08077031]
["bitfinex-derivatives","BTCF0:USTF0",1755053488083,0.02509,119780.0,119770.0,1.3392588]
["bitfinex-derivatives","BTCF0:USTF0",1755053488285,0.10538,119780.0,119770.0,1.3391388]
["bitfinex-derivatives","BTCF0:USTF0",1755053488480,0.07264,119780.0,119770.0,2.08065031]
["bitfinex-derivatives","BTCF0:USTF0",1755053488686,0.001,119780.0,119770.0,1.3391388]
["bitfinex-derivatives","BTCF0:USTF0",1755053488887,0.5496718,119780.0,119770.0,0.9783388]
["bitfinex-derivatives","BTCF0:USTF0",1755053489087,1.43506331,119780.0,119770.0,0.9783388]
["bitfinex-derivatives","BTCF0:USTF0",1755053489390,1.43506331,119780.0,119770.0,0.9552088]
["bitfinex-derivatives","BTCF0:USTF0",1755053489588,0.6935518,119780.0,119770.0,0.9552088]
["bitfinex-derivatives","BTCF0:USTF0",1755053489792,0.61006,119780.0,119770.0,0.9552088]
["bitfinex-derivatives","BTCF0:USTF0",1755053489990,0.61006,119780.0,119770.0,0.9778188]
["bitfinex-derivatives","BTCF0:USTF0",1755053490385,0.61006,119780.0,119770.0,0.9790588]
["bitfinex-derivatives","BTCF0:USTF0",1755053491492,0.6935518,119780.0,119770.0,0.9790588]
["bitfinex-derivatives","BTCF0:USTF0",1755053491693,0.6935518,119780.0,119770.0,0.8578588]
["bitfinex-derivatives","BTCF0:USTF0",1755053491992,0.6935518,119780.0,119770.0,0.9212688]
["bitfinex-derivatives","BTCF0:USTF0",1755053492190,0.61006,119780.0,119770.0,0.9764888]
["bitfinex-derivatives","BTCF0:USTF0",1755053492492,0.6935518,119780.0,119770.0,0.9764888]
["bitfinex-derivatives","BTCF0:USTF0",1755053492695,0.6935518,119780.0,119770.0,0.9538788]
["bitfinex-derivatives","BTCF0:USTF0",1755053493596,0.6935518,119780.0,119770.0,0.9617888]
["bitfinex-derivatives","BTCF0:USTF0",1755053493800,0.6935518,119780.0,119770.0,0.9764888]
["bitfinex-derivatives","BTCF0:USTF0",1755053494900,0.6935518,119780.0,119770.0,0.8738488]
["bitfinex-derivatives","BTCF0:USTF0",1755053495099,0.6935518,119780.0,119770.0,0.9538788]
["bitfinex-derivatives","BTCF0:USTF0",1755053495802,0.6935518,119780.0,119770.0,0.9764888]
["bitfinex-derivatives","BTCF0:USTF0",1755053502403,0.6935518,119780.0,119760.0,1.07553031]
["bitfinex-derivatives","BTCF0:USTF0",1755053502404,0.0834987,119770.0,119760.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1755053502704,1.43437021,119770.0,119760.0,0.9557657]
["bitfinex-derivatives","BTCF0:USTF0",1755053502895,0.6928587,119770.0,119760.0,0.9557657]
["bitfinex-derivatives","BTCF0:USTF0",1755053503103,0.6928587,119770.0,119760.0,0.9783757]
["bitfinex-derivatives","BTCF0:USTF0",1755053504303,0.6928587,119770.0,119760.0,0.9793757]
["bitfinex-derivatives","BTCF0:USTF0",1755053511405,0.71181992,119770.0,119760.0,0.8607857]
["bitfinex-derivatives","BTCF0:USTF0",1755053511709,0.71181992,119770.0,119760.0,0.9241557]
["bitfinex-derivatives","BTCF0:USTF0",1755053511906,0.71181992,119770.0,119760.0,0.9567657]
["bitfinex-derivatives","BTCF0:USTF0",1755053512110,0.71181992,119770.0,119760.0,0.9793757]
["bitfinex-derivatives","BTCF0:USTF0",1755053514704,2.22929143,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053515417,1.48777992,119770.0,119760.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1755053515619,2.22929143,119770.0,119760.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1755053516322,2.22929143,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053516618,2.21033021,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053516818,1.4688187,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053517010,2.21033021,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053517609,1.4688187,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053517810,1.4688187,119770.0,119760.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1755053519113,1.4470087,119770.0,119760.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1755053519514,1.4470087,119770.0,119760.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1755053519914,2.18852021,119770.0,119760.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1755053520520,2.18852021,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053520718,1.6140007,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053520919,0.2046826,119750.0,119740.0,0.19869677]
["bitfinex-derivatives","BTCF0:USTF0",1755053521223,1.0562826,119750.0,119740.0,0.08386717]
["bitfinex-derivatives","BTCF0:USTF0",1755053521723,0.2046896,119740.0,119730.0,0.2018332]
["bitfinex-derivatives","BTCF0:USTF0",1755053521913,0.6854896,119740.0,119730.0,0.2018332]
["bitfinex-derivatives","BTCF0:USTF0",1755053522317,0.6854896,119740.0,119730.0,0.1771632]
["bitfinex-derivatives","BTCF0:USTF0",1755053522712,0.6854896,119740.0,119730.0,0.2018332]
["bitfinex-derivatives","BTCF0:USTF0",1755053523119,0.6854896,119740.0,119730.0,0.1014632]
["bitfinex-derivatives","BTCF0:USTF0",1755053523316,0.6854896,119740.0,119730.0,0.0855232]
["bitfinex-derivatives","BTCF0:USTF0",1755053523718,0.6854896,119740.0,119730.0,0.1938732]
["bitfinex-derivatives","BTCF0:USTF0",1755053524028,0.6854896,119740.0,119730.0,0.2078332]
["bitfinex-derivatives","BTCF0:USTF0",1755053525035,0.6854896,119740.0,119730.0,0.27376162]
["bitfinex-derivatives","BTCF0:USTF0",1755053528931,0.6854896,119740.0,119730.0,0.24909162]
["bitfinex-derivatives","BTCF0:USTF0",1755053529126,0.6854896,119740.0,119730.0,0.27376162]
["bitfinex-derivatives","BTCF0:USTF0",1755053534538,0.6854896,119740.0,119730.0,0.27376502]
["bitfinex-derivatives","BTCF0:USTF0",1755053534744,0.6854896,119740.0,119730.0,0.24909502]
["bitfinex-derivatives","BTCF0:USTF0",1755053535635,0.6854896,119740.0,119730.0,0.27376502]
["bitfinex-derivatives","BTCF0:USTF0",1755053539647,0.6854896,119740.0,119730.0,0.23513502]
["bitfinex-derivatives","BTCF0:USTF0",1755053539845,1.42700111,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755053540234,0.2047036,119720.0,119710.0,1.1473279]
["bitfinex-derivatives","BTCF0:USTF0",1755053540437,0.6855036,119720.0,119710.0,1.1473279]
["bitfinex-derivatives","BTCF0:USTF0",1755053540740,0.6655036,119720.0,119710.0,1.1473279]
["bitfinex-derivatives","BTCF0:USTF0",1755053541337,0.6655036,119720.0,119710.0,1.1543279]
["bitfinex-derivatives","BTCF0:USTF0",1755053541744,0.6655036,119720.0,119710.0,1.1573279]
["bitfinex-derivatives","BTCF0:USTF0",1755053543645,0.6655036,119720.0,119710.0,1.23306474]
["bitfinex-derivatives","BTCF0:USTF0",1755053547451,0.6655036,119720.0,119710.0,0.45466474]
["bitfinex-derivatives","BTCF0:USTF0",1755053547655,0.6655036,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053550953,0.6855036,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053552757,0.5655036,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053552944,0.6555036,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053553950,0.5343336,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053554255,0.5343336,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053554451,0.38449,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053554652,0.48147,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053555659,0.5650041,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053556951,0.5650041,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053557148,0.5650041,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053557656,0.5650041,119720.0,119710.0,1.23202474]
["bitfinex-derivatives","BTCF0:USTF0",1755053557962,0.5650041,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053559761,0.48147,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053561462,0.41922,119720.0,119710.0,1.97353625]
["bitfinex-derivatives","BTCF0:USTF0",1755053561657,0.0835289,119730.0,119720.0,0.2033942]
["bitfinex-derivatives","BTCF0:USTF0",1755053561956,1.5,119730.0,119720.0,0.94490571]
["bitfinex-derivatives","BTCF0:USTF0",1755053563065,1.5,119730.0,119720.0,0.94890571]
["bitfinex-derivatives","BTCF0:USTF0",1755053563255,1.52369,119730.0,119720.0,0.94890571]
["bitfinex-derivatives","BTCF0:USTF0",1755053563854,1.52369,119730.0,119720.0,0.95090571]
["bitfinex-derivatives","BTCF0:USTF0",1755053564161,1.55861,119730.0,119720.0,0.95090571]
["bitfinex-derivatives","BTCF0:USTF0",1755053564559,1.5,119730.0,119720.0,0.95090571]
["bitfinex-derivatives","BTCF0:USTF0",1755053565262,1.52369,119730.0,119720.0,0.95090571]
["bitfinex-derivatives","BTCF0:USTF0",1755053566159,1.5,119730.0,119720.0,0.2093942]
["bitfinex-derivatives","BTCF0:USTF0",1755053566365,1.5,119730.0,119720.0,0.95090571]
["bitfinex-derivatives","BTCF0:USTF0",1755053566666,1.5,119730.0,119720.0,1.31170571]
["bitfinex-derivatives","BTCF0:USTF0",1755053569566,1.57282,119730.0,119720.0,1.31170571]
["bitfinex-derivatives","BTCF0:USTF0",1755053572874,1.57282,119730.0,119720.0,1.4617248]
["bitfinex-derivatives","BTCF0:USTF0",1755053573670,1.57282,119730.0,119720.0,1.31170571]
["bitfinex-derivatives","BTCF0:USTF0",1755053575365,0.48147,119750.0,119740.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1755053575570,0.48147,119750.0,119740.0,1.72113171]
["bitfinex-derivatives","BTCF0:USTF0",1755053576569,0.48147,119750.0,119740.0,1.72213171]
["bitfinex-derivatives","BTCF0:USTF0",1755053576874,0.12067,119750.0,119740.0,1.72213171]
["bitfinex-derivatives","BTCF0:USTF0",1755053578476,0.12067,119750.0,119740.0,1.72313171]
["bitfinex-derivatives","BTCF0:USTF0",1755053579571,0.2041832,119750.0,119740.0,1.72313171]
["bitfinex-derivatives","BTCF0:USTF0",1755053580176,0.2041832,119750.0,119740.0,0.9816202]
["bitfinex-derivatives","BTCF0:USTF0",1755053580375,0.2041832,119750.0,119740.0,1.72233171]
["bitfinex-derivatives","BTCF0:USTF0",1755053580675,0.3341832,119750.0,119740.0,0.9808202]
["bitfinex-derivatives","BTCF0:USTF0",1755053580878,0.2041832,119750.0,119740.0,0.9808202]
["bitfinex-derivatives","BTCF0:USTF0",1755053581471,0.3141832,119750.0,119740.0,0.9808202]
["bitfinex-derivatives","BTCF0:USTF0",1755053581676,0.3241832,119750.0,119740.0,0.9808202]
["bitfinex-derivatives","BTCF0:USTF0",1755053581877,1.8241832,119750.0,119740.0,0.9808202]
["bitfinex-derivatives","BTCF0:USTF0",1755053583476,1.8241832,119750.0,119740.0,0.0855202]
["bitfinex-derivatives","BTCF0:USTF0",1755053583975,2.1849832,119750.0,119740.0,0.0855202]
["bitfinex-derivatives","BTCF0:USTF0",1755053584877,2.9785408,119750.0,119740.0,0.0855202]
["bitfinex-derivatives","BTCF0:USTF0",1755053585080,3.72005231,119750.0,119740.0,0.0855202]
["bitfinex-derivatives","BTCF0:USTF0",1755053585571,2.9785408,119750.0,119740.0,0.0855202]
["bitfinex-derivatives","BTCF0:USTF0",1755053589386,2.9785408,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053589680,3.72005231,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053590480,3.60005231,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053590685,0.2028141,119720.0,119710.0,1.33874505]
["bitfinex-derivatives","BTCF0:USTF0",1755053590878,0.5636141,119720.0,119710.0,1.07639905]
["bitfinex-derivatives","BTCF0:USTF0",1755053591187,0.5636141,119720.0,119710.0,0.30115905]
["bitfinex-derivatives","BTCF0:USTF0",1755053591383,1.30512561,119720.0,119710.0,0.30115905]
["bitfinex-derivatives","BTCF0:USTF0",1755053591573,0.5636141,119720.0,119710.0,0.15113996]
["bitfinex-derivatives","BTCF0:USTF0",1755053591976,0.5636141,119720.0,119710.0,0.15413996]
["bitfinex-derivatives","BTCF0:USTF0",1755053592382,0.5636141,119720.0,119710.0,0.15913996]
["bitfinex-derivatives","BTCF0:USTF0",1755053592584,1.30512561,119720.0,119710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755053593786,1.30512561,119720.0,119710.0,0.0915411]
["bitfinex-derivatives","BTCF0:USTF0",1755053593980,0.5636141,119720.0,119710.0,0.0915411]
["bitfinex-derivatives","BTCF0:USTF0",1755053594183,0.5646141,119720.0,119710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755053594682,1.30612561,119720.0,119710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755053595992,0.2028281,119700.0,119690.0,0.858875]
["bitfinex-derivatives","BTCF0:USTF0",1755053596191,0.2028281,119700.0,119680.0,0.35160589]
["bitfinex-derivatives","BTCF0:USTF0",1755053596192,0.2028351,119690.0,119680.0,0.35160589]
["bitfinex-derivatives","BTCF0:USTF0",1755053596394,0.5636351,119690.0,119680.0,1.12688589]
["bitfinex-derivatives","BTCF0:USTF0",1755053596597,0.5636351,119690.0,119680.0,0.39901589]
["bitfinex-derivatives","BTCF0:USTF0",1755053596796,0.5636351,119690.0,119680.0,0.41291589]
["bitfinex-derivatives","BTCF0:USTF0",1755053596989,0.5636351,119690.0,119680.0,0.43637589]
["bitfinex-derivatives","BTCF0:USTF0",1755053597391,0.5636351,119690.0,119680.0,0.24579759]
["bitfinex-derivatives","BTCF0:USTF0",1755053597592,0.5636351,119690.0,119680.0,0.23189759]
["bitfinex-derivatives","BTCF0:USTF0",1755053597895,0.5636351,119690.0,119680.0,0.16649759]
["bitfinex-derivatives","BTCF0:USTF0",1755053598197,0.5636351,119690.0,119680.0,0.08294139]
["bitfinex-derivatives","BTCF0:USTF0",1755053598401,0.5636351,119690.0,119680.0,0.15233349]
["bitfinex-derivatives","BTCF0:USTF0",1755053598899,0.5636351,119690.0,119660.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1755053598900,0.2028491,119670.0,119660.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1755053599094,0.5636491,119670.0,119660.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755053599796,0.5636491,119670.0,119660.0,0.2025061]
["bitfinex-derivatives","BTCF0:USTF0",1755053600100,0.5646491,119670.0,119660.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755053600298,0.9254491,119670.0,119660.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755053600498,0.9254491,119670.0,119660.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1755053600701,0.130596,119660.0,119650.0,1.04399471]
["bitfinex-derivatives","BTCF0:USTF0",1755053600998,0.563656,119660.0,119650.0,0.96041581]
["bitfinex-derivatives","BTCF0:USTF0",1755053601198,0.563656,119660.0,119650.0,0.92305581]
["bitfinex-derivatives","BTCF0:USTF0",1755053601396,0.121113,119650.0,119640.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1755053601600,0.563663,119650.0,119640.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1755053602393,0.563663,119650.0,119640.0,0.94403151]
["bitfinex-derivatives","BTCF0:USTF0",1755053602594,0.11928,119650.0,119640.0,0.94403151]
["bitfinex-derivatives","BTCF0:USTF0",1755053602790,0.70275364,119660.0,119640.0,1.11120731]
["bitfinex-derivatives","BTCF0:USTF0",1755053603101,0.74977364,119660.0,119650.0,1.67305451]
["bitfinex-derivatives","BTCF0:USTF0",1755053603804,0.74977364,119660.0,119650.0,1.04521966]
["bitfinex-derivatives","BTCF0:USTF0",1755053604503,0.66619114,119660.0,119650.0,1.04521966]
["bitfinex-derivatives","BTCF0:USTF0",1755053604695,0.46333084,119660.0,119650.0,1.04521966]
["bitfinex-derivatives","BTCF0:USTF0",1755053604998,0.58261084,119660.0,119650.0,1.04521966]
["bitfinex-derivatives","BTCF0:USTF0",1755053605802,0.58261084,119660.0,119650.0,1.04621966]
["bitfinex-derivatives","BTCF0:USTF0",1755053607405,0.58261084,119660.0,119650.0,1.03231966]
["bitfinex-derivatives","BTCF0:USTF0",1755053607604,0.58261084,119660.0,119650.0,1.04621966]
["bitfinex-derivatives","BTCF0:USTF0",1755053609102,0.563656,119660.0,119650.0,1.04621966]
["bitfinex-derivatives","BTCF0:USTF0",1755053610507,0.563656,119660.0,119650.0,0.96263666]
["bitfinex-derivatives","BTCF0:USTF0",1755053610710,1.30516751,119660.0,119650.0,0.96263666]
["bitfinex-derivatives","BTCF0:USTF0",1755053611605,0.563656,119660.0,119650.0,0.96263666]
["bitfinex-derivatives","BTCF0:USTF0",1755053611806,0.563656,119660.0,119650.0,0.26977966]
["bitfinex-derivatives","BTCF0:USTF0",1755053612910,0.563656,119660.0,119650.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1755053616414,0.563656,119660.0,119650.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755053616614,2.08240751,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053616815,2.08240751,119660.0,119650.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755053617116,1.340896,119660.0,119650.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755053617812,2.08240751,119660.0,119650.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755053618118,2.08240751,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053620810,1.340896,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053621010,2.08240751,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053621417,2.08240751,119660.0,119650.0,0.0845825]
["bitfinex-derivatives","BTCF0:USTF0",1755053622115,1.340896,119660.0,119650.0,0.0845825]
["bitfinex-derivatives","BTCF0:USTF0",1755053622310,1.340896,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053623413,1.440896,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053624116,2.18240751,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053624817,1.440896,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053625116,2.34955152,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053625319,2.37386032,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053625617,1.4657648,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053625919,2.20727631,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053626617,1.4657648,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053626816,2.20727631,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053631819,1.4657648,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053632016,2.20727631,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053633020,1.4657648,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053633219,2.20727631,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053636624,2.27534905,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053643023,0.2040994,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755053643227,2.55425091,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755053643616,2.55425091,119640.0,119630.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755053644220,2.57298868,119640.0,119630.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755053644436,2.57298868,119640.0,119630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755053644719,1.83147717,119640.0,119630.0,0.1188064]
["bitfinex-derivatives","BTCF0:USTF0",1755053644924,1.83119717,119640.0,119630.0,0.0866964]
["bitfinex-derivatives","BTCF0:USTF0",1755053645122,1.83119717,119640.0,119630.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1755053645926,0.94443717,119640.0,119630.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1755053646425,0.58363717,119640.0,119630.0,0.94719791]
["bitfinex-derivatives","BTCF0:USTF0",1755053646924,0.58363717,119640.0,119630.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1755053648628,0.53378717,119640.0,119630.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1755053648828,0.58363717,119640.0,119630.0,0.94719791]
["bitfinex-derivatives","BTCF0:USTF0",1755053649130,0.37953777,119640.0,119630.0,1.72467791]
["bitfinex-derivatives","BTCF0:USTF0",1755053650325,0.6341491,119650.0,119630.0,1.84600631]
["bitfinex-derivatives","BTCF0:USTF0",1755053650531,0.6341492,119650.0,119640.0,0.94309091]
["bitfinex-derivatives","BTCF0:USTF0",1755053650729,0.7320692,119650.0,119640.0,0.2015794]
["bitfinex-derivatives","BTCF0:USTF0",1755053651125,0.48131,119650.0,119640.0,0.2015794]
["bitfinex-derivatives","BTCF0:USTF0",1755053651429,0.5648924,119650.0,119640.0,0.2015794]
["bitfinex-derivatives","BTCF0:USTF0",1755053651630,0.5648924,119650.0,119640.0,0.94309091]
["bitfinex-derivatives","BTCF0:USTF0",1755053651830,0.5499424,119650.0,119640.0,0.94309091]
["bitfinex-derivatives","BTCF0:USTF0",1755053652032,0.4443824,119650.0,119640.0,0.94509091]
["bitfinex-derivatives","BTCF0:USTF0",1755053652234,0.4669724,119650.0,119640.0,0.94509091]
["bitfinex-derivatives","BTCF0:USTF0",1755053652430,0.4669724,119650.0,119640.0,0.94609091]
["bitfinex-derivatives","BTCF0:USTF0",1755053652625,0.5018724,119650.0,119640.0,0.94609091]
["bitfinex-derivatives","BTCF0:USTF0",1755053652925,0.444376,119660.0,119650.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1755053653124,0.454036,119660.0,119650.0,1.72036391]
["bitfinex-derivatives","BTCF0:USTF0",1755053653326,0.3608,119660.0,119650.0,1.72036391]
["bitfinex-derivatives","BTCF0:USTF0",1755053653725,0.5648835,119670.0,119660.0,0.2015654]
["bitfinex-derivatives","BTCF0:USTF0",1755053654030,0.5648835,119670.0,119660.0,0.95137594]
["bitfinex-derivatives","BTCF0:USTF0",1755053654231,0.5648835,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053654433,0.5648835,119670.0,119660.0,0.95137594]
["bitfinex-derivatives","BTCF0:USTF0",1755053654631,0.5648835,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053655320,0.5658835,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053655933,0.5668835,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053656832,0.5658835,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053657034,0.5668835,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053657233,0.48331,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053657435,0.5658785,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053657734,0.5668785,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053657932,0.4944385,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053658234,0.5668785,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053658622,0.12251,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053659233,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053659730,0.2050784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053659931,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053661036,0.2060784,119670.0,119660.0,0.18597443]
["bitfinex-derivatives","BTCF0:USTF0",1755053661231,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053663530,0.2050784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053663731,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053665038,0.2050784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053665237,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053665429,0.1562284,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053665629,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053668727,0.0855684,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053668926,0.2060784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053672939,0.2050784,119670.0,119660.0,0.20986443]
["bitfinex-derivatives","BTCF0:USTF0",1755053673139,0.2060784,119670.0,119660.0,0.98534443]
["bitfinex-derivatives","BTCF0:USTF0",1755053679440,0.002,119670.0,119660.0,1.72685594]
["bitfinex-derivatives","BTCF0:USTF0",1755053679839,0.002,119670.0,119660.0,0.98534443]
["bitfinex-derivatives","BTCF0:USTF0",1755053679840,0.1340884,119670.0,119660.0,0.98534443]
["bitfinex-derivatives","BTCF0:USTF0",1755053680042,0.2072984,119670.0,119660.0,0.98534443]
["bitfinex-derivatives","BTCF0:USTF0",1755053681948,0.2072984,119670.0,119660.0,0.98606443]
["bitfinex-derivatives","BTCF0:USTF0",1755053684150,0.5680984,119670.0,119660.0,0.21062443]
["bitfinex-derivatives","BTCF0:USTF0",1755053684443,0.6880984,119670.0,119660.0,0.8743254]
["bitfinex-derivatives","BTCF0:USTF0",1755053684646,1.42960991,119670.0,119660.0,0.0835754]
["bitfinex-derivatives","BTCF0:USTF0",1755053684842,0.2053054,119660.0,119650.0,0.3693929]
["bitfinex-derivatives","BTCF0:USTF0",1755053685036,1.43761691,119660.0,119650.0,1.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1755053685245,0.6961054,119660.0,119650.0,1.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1755053686050,0.6961054,119660.0,119650.0,1.0723829]
["bitfinex-derivatives","BTCF0:USTF0",1755053686448,0.6961054,119660.0,119650.0,1.1063929]
["bitfinex-derivatives","BTCF0:USTF0",1755053687145,0.6961054,119660.0,119650.0,0.3309929]
["bitfinex-derivatives","BTCF0:USTF0",1755053687351,0.6961054,119660.0,119650.0,1.1073929]
["bitfinex-derivatives","BTCF0:USTF0",1755053687948,1.43761691,119660.0,119650.0,1.1073929]
["bitfinex-derivatives","BTCF0:USTF0",1755053688146,0.6961054,119660.0,119650.0,1.0271429]
["bitfinex-derivatives","BTCF0:USTF0",1755053688745,0.6961054,119660.0,119650.0,1.0611529]
["bitfinex-derivatives","BTCF0:USTF0",1755053688951,0.6961054,119660.0,119650.0,1.0995529]
["bitfinex-derivatives","BTCF0:USTF0",1755053690647,0.6861054,119660.0,119650.0,1.0995529]
["bitfinex-derivatives","BTCF0:USTF0",1755053690845,0.1915254,119660.0,119650.0,1.84106441]
["bitfinex-derivatives","BTCF0:USTF0",1755053691052,0.4443684,119670.0,119660.0,0.2022254]
["bitfinex-derivatives","BTCF0:USTF0",1755053691256,0.4443684,119670.0,119660.0,0.94373691]
["bitfinex-derivatives","BTCF0:USTF0",1755053691444,0.4688984,119670.0,119660.0,0.94373691]
["bitfinex-derivatives","BTCF0:USTF0",1755053691648,0.5289984,119670.0,119660.0,0.94373691]
["bitfinex-derivatives","BTCF0:USTF0",1755053691847,0.5427784,119670.0,119660.0,0.94373691]
["bitfinex-derivatives","BTCF0:USTF0",1755053692054,0.5427784,119670.0,119660.0,0.2022254]
["bitfinex-derivatives","BTCF0:USTF0",1755053692256,0.5660984,119670.0,119660.0,0.2022254]
["bitfinex-derivatives","BTCF0:USTF0",1755053693153,0.6760984,119670.0,119660.0,0.1436054]
["bitfinex-derivatives","BTCF0:USTF0",1755053693456,1.43760991,119670.0,119660.0,0.0835754]
["bitfinex-derivatives","BTCF0:USTF0",1755053693755,1.30760991,119670.0,119660.0,0.0835754]
["bitfinex-derivatives","BTCF0:USTF0",1755053693958,1.39760991,119670.0,119660.0,0.0835754]
["bitfinex-derivatives","BTCF0:USTF0",1755053694253,1.39860991,119670.0,119660.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1755053694654,1.39860991,119670.0,119660.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1755053695755,0.6570984,119670.0,119660.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1755053695961,1.39860991,119670.0,119660.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1755053696558,0.6570984,119670.0,119660.0,0.9056154]
["bitfinex-derivatives","BTCF0:USTF0",1755053696762,0.6570984,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053697556,0.6770984,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053698661,0.5287884,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053698858,0.5670984,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053699164,0.07271,119670.0,119660.0,1.71953691]
["bitfinex-derivatives","BTCF0:USTF0",1755053699361,0.07271,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053699561,0.10476,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053699771,0.1185,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053700270,0.5628684,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053700676,0.2020684,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053701164,0.5628684,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053701875,0.2020684,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053702070,0.001,119670.0,119660.0,0.9780254]
["bitfinex-derivatives","BTCF0:USTF0",1755053702278,0.7464345,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053702666,0.7628665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053703976,0.7558665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053704579,0.6658665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053704974,0.7628665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053705175,0.7648665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053705372,0.6648665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053705576,0.7648665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053706375,0.6648665,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053707478,0.5123208,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053707680,0.5803008,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053708973,0.6903008,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053709374,0.5793008,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053711182,0.5610419,119680.0,119670.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1755053711381,0.5610419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053712978,0.6710419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053713482,0.5610419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053715685,0.6810419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053715884,0.2002419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053716384,0.5610419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053717183,0.6810419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053717380,0.5610419,119680.0,119670.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1755053717576,1.41255341,119680.0,119670.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1755053717779,1.30255341,119680.0,119670.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1755053718681,0.5610419,119680.0,119670.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1755053719787,0.6710419,119680.0,119670.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1755053720281,1.41255341,119680.0,119670.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1755053721793,1.43255341,119680.0,119670.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1755053722087,0.2002484,119670.0,119660.0,1.0259618]
["bitfinex-derivatives","BTCF0:USTF0",1755053722288,1.42255991,119670.0,119660.0,1.0259618]
["bitfinex-derivatives","BTCF0:USTF0",1755053722488,1.42255991,119670.0,119660.0,0.858811]
["bitfinex-derivatives","BTCF0:USTF0",1755053723687,0.6810484,119670.0,119660.0,0.858811]
["bitfinex-derivatives","BTCF0:USTF0",1755053724299,1.42255991,119670.0,119660.0,0.858811]
["bitfinex-derivatives","BTCF0:USTF0",1755053724585,1.42255991,119670.0,119660.0,0.860811]
["bitfinex-derivatives","BTCF0:USTF0",1755053724993,1.42255991,119670.0,119660.0,0.861811]
["bitfinex-derivatives","BTCF0:USTF0",1755053725596,0.6810484,119670.0,119660.0,0.861811]
["bitfinex-derivatives","BTCF0:USTF0",1755053725801,1.42255991,119670.0,119660.0,0.861811]
["bitfinex-derivatives","BTCF0:USTF0",1755053728285,1.42255991,119670.0,119660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053728490,1.42255991,119670.0,119660.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1755053728687,1.42255991,119670.0,119660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053730903,1.42255991,119670.0,119660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755053731603,0.1306054,119660.0,119650.0,1.0259869]
["bitfinex-derivatives","BTCF0:USTF0",1755053731802,0.6928154,119660.0,119650.0,1.0259869]
["bitfinex-derivatives","BTCF0:USTF0",1755053732799,0.6928154,119660.0,119650.0,1.0615469]
["bitfinex-derivatives","BTCF0:USTF0",1755053733000,0.6728154,119660.0,119650.0,1.0615469]
["bitfinex-derivatives","BTCF0:USTF0",1755053733202,0.5628154,119660.0,119650.0,1.0615469]
["bitfinex-derivatives","BTCF0:USTF0",1755053733500,0.5628154,119660.0,119650.0,1.0758869]
["bitfinex-derivatives","BTCF0:USTF0",1755053733696,0.6628154,119660.0,119650.0,1.0758869]
["bitfinex-derivatives","BTCF0:USTF0",1755053733900,0.6628154,119660.0,119650.0,1.0998669]
["bitfinex-derivatives","BTCF0:USTF0",1755053734096,0.6628154,119660.0,119650.0,1.1008669]
["bitfinex-derivatives","BTCF0:USTF0",1755053743508,0.6628154,119660.0,119650.0,1.0172846]
["bitfinex-derivatives","BTCF0:USTF0",1755053743703,0.68149792,119660.0,119650.0,0.8618223]
["bitfinex-derivatives","BTCF0:USTF0",1755053743903,0.68149792,119660.0,119650.0,0.9807023]
["bitfinex-derivatives","BTCF0:USTF0",1755053745606,0.68149792,119660.0,119650.0,0.9423823]
["bitfinex-derivatives","BTCF0:USTF0",1755053745906,0.68149792,119660.0,119650.0,0.9807023]
["bitfinex-derivatives","BTCF0:USTF0",1755053746608,0.68149792,119660.0,119650.0,0.9567223]
["bitfinex-derivatives","BTCF0:USTF0",1755053746910,0.68149792,119660.0,119650.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755053747095,1.42300943,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053747298,1.42300943,119660.0,119650.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1755053747502,1.42300943,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053747703,2.19820943,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053747903,2.36535344,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053750410,2.43374053,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053751611,2.26659652,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053753609,1.49139652,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053754908,1.49153976,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053758412,1.4916965,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053762914,0.6817979,119660.0,119650.0,0.1338224]
["bitfinex-derivatives","BTCF0:USTF0",1755053763115,0.6817979,119660.0,119650.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1755053763116,0.5817979,119660.0,119650.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1755053763326,0.7017979,119660.0,119650.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755053763814,1.44330941,119660.0,119650.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755053767032,1.44330941,119660.0,119650.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755053768419,0.7017979,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053768620,1.44330941,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053768820,2.21846941,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053769425,2.28683629,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053772228,1.54532478,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053772435,2.28683629,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053774331,0.6828154,119660.0,119650.0,0.0865824]
["bitfinex-derivatives","BTCF0:USTF0",1755053774520,0.6828154,119660.0,119650.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1755053775527,1.42432691,119660.0,119650.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1755053775725,0.6828154,119660.0,119650.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1755053776030,1.42432691,119660.0,119650.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1755053777127,1.42432691,119660.0,119650.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1755053777326,1.42432691,119660.0,119650.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1755053777530,1.42432691,119660.0,119650.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1755053778031,1.42432691,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053782535,2.20828691,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053783137,1.42432691,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053783330,2.20780691,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053792445,1.4662954,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053792640,2.20780691,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053793638,2.27488362,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053797646,1.53097211,119660.0,119650.0,0.1336424]
["bitfinex-derivatives","BTCF0:USTF0",1755053797845,2.27248362,119660.0,119650.0,0.1790624]
["bitfinex-derivatives","BTCF0:USTF0",1755053798045,1.49140362,119660.0,119650.0,0.2030024]
["bitfinex-derivatives","BTCF0:USTF0",1755053798451,1.49140362,119660.0,119650.0,0.1790624]
["bitfinex-derivatives","BTCF0:USTF0",1755053799449,1.49140362,119660.0,119650.0,0.2030024]
["bitfinex-derivatives","BTCF0:USTF0",1755053800341,1.49140362,119660.0,119650.0,0.1025824]
["bitfinex-derivatives","BTCF0:USTF0",1755053800747,1.49140362,119660.0,119650.0,0.1342524]
["bitfinex-derivatives","BTCF0:USTF0",1755053801247,1.49140362,119660.0,119650.0,0.1790624]
["bitfinex-derivatives","BTCF0:USTF0",1755053802141,1.49140362,119660.0,119650.0,0.1653124]
["bitfinex-derivatives","BTCF0:USTF0",1755053803248,1.49140362,119660.0,119650.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1755053803650,1.49140362,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053806352,0.74989211,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053806552,1.49140362,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053808956,1.50999112,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053812368,1.51034435,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053813367,0.76883284,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053813568,1.51034435,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053819963,0.76883284,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053820172,1.51034435,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053822776,1.56972108,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053826877,0.76883284,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053827067,1.56972108,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053830968,0.76883284,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053831173,1.56972108,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755053840882,0.2025095,119640.0,119630.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1755053841078,1.47419774,119640.0,119630.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1755053841278,2.27508598,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755053841581,2.2936269,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755053841787,1.06091769,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755053842085,2.66269417,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755053842280,1.86180593,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755053842486,2.66269417,119640.0,119630.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755053842893,0.1305035,119620.0,119610.0,0.0988602]
["bitfinex-derivatives","BTCF0:USTF0",1755053843080,1.49421174,119620.0,119610.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755053843275,1.49421174,119620.0,119610.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1755053843486,1.49421174,119620.0,119610.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1755053844689,0.6933235,119620.0,119610.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1755053844890,0.6933235,119620.0,119610.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755053845092,0.6933235,119620.0,119610.0,0.1789605]
["bitfinex-derivatives","BTCF0:USTF0",1755053845383,0.6933235,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053845384,1.9443497,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053847181,1.0541235,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053847381,1.0541235,119620.0,119610.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755053847688,1.0541235,119620.0,119610.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755053848493,1.9443497,119620.0,119610.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755053849785,1.9443497,119620.0,119610.0,0.2017703]
["bitfinex-derivatives","BTCF0:USTF0",1755053851189,1.96304442,119620.0,119610.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755053851392,1.96304442,119620.0,119610.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1755053851592,1.96304442,119620.0,119610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1755053851792,1.96304442,119620.0,119610.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1755053852189,1.96304442,119620.0,119610.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755053852389,1.96304442,119620.0,119610.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755053852988,1.0105735,119620.0,119610.0,0.1630103]
["bitfinex-derivatives","BTCF0:USTF0",1755053853187,1.0253335,119620.0,119610.0,0.1314303]
["bitfinex-derivatives","BTCF0:USTF0",1755053853591,1.0253335,119620.0,119610.0,0.1779303]
["bitfinex-derivatives","BTCF0:USTF0",1755053853882,1.0253335,119620.0,119610.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1755053854083,1.9155597,119620.0,119610.0,0.1630103]
["bitfinex-derivatives","BTCF0:USTF0",1755053855392,1.9155597,119620.0,119610.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1755053855897,1.9155597,119620.0,119610.0,0.1630103]
["bitfinex-derivatives","BTCF0:USTF0",1755053858400,1.9155597,119620.0,119610.0,0.1779303]
["bitfinex-derivatives","BTCF0:USTF0",1755053858602,1.9155597,119620.0,119610.0,0.1630103]
["bitfinex-derivatives","BTCF0:USTF0",1755053858792,1.9155597,119620.0,119610.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1755053859101,1.9155597,119620.0,119610.0,0.1003203]
["bitfinex-derivatives","BTCF0:USTF0",1755053860294,1.93395486,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053864197,1.04372866,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053864402,1.93395486,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053867104,1.04372866,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053867302,1.93395486,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053867906,1.04372866,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053868104,1.93395486,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053871109,1.93395486,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053872711,1.93395486,119620.0,119610.0,0.0846104]
["bitfinex-derivatives","BTCF0:USTF0",1755053873410,1.93395486,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053873604,1.93395486,119620.0,119610.0,0.1003204]
["bitfinex-derivatives","BTCF0:USTF0",1755053873800,1.83395486,119620.0,119610.0,0.1319004]
["bitfinex-derivatives","BTCF0:USTF0",1755053874000,0.94372866,119620.0,119610.0,0.1003204]
["bitfinex-derivatives","BTCF0:USTF0",1755053874202,0.94372866,119620.0,119610.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1755053874503,0.94372866,119620.0,119610.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755053875204,1.05372866,119620.0,119610.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1755053875409,1.94395486,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053875814,1.83395486,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053876213,1.93395486,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053876704,1.84499945,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053880513,1.04372866,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053880715,1.84499945,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053885718,1.0253335,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053885906,1.82660429,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053886109,1.0253335,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053886305,1.82660429,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053887216,1.0253335,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755053887413,1.82660429,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053887822,1.72660429,119620.0,119610.0,0.1663003]
["bitfinex-derivatives","BTCF0:USTF0",1755053888019,1.72660429,119620.0,119610.0,0.2047703]
["bitfinex-derivatives","BTCF0:USTF0",1755053889422,1.72660429,119620.0,119610.0,0.9806903]
["bitfinex-derivatives","BTCF0:USTF0",1755053889617,1.72660429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053889819,1.72660429,119620.0,119610.0,0.9806903]
["bitfinex-derivatives","BTCF0:USTF0",1755053892423,1.72660429,119620.0,119610.0,1.74349109]
["bitfinex-derivatives","BTCF0:USTF0",1755053892724,3.22660429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053892925,2.4253335,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053893121,3.22660429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053896420,2.4253335,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053896619,3.22660429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053897421,3.22660429,119620.0,119610.0,0.9806903]
["bitfinex-derivatives","BTCF0:USTF0",1755053897628,3.22660429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053898625,2.86580429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053899228,2.86580429,119620.0,119610.0,0.9806903]
["bitfinex-derivatives","BTCF0:USTF0",1755053899527,2.86580429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053900832,2.86580429,119620.0,119610.0,0.9806903]
["bitfinex-derivatives","BTCF0:USTF0",1755053901029,2.86580429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053901431,2.86580429,119620.0,119610.0,0.9806903]
["bitfinex-derivatives","BTCF0:USTF0",1755053901730,2.0645335,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053901918,2.86580429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053902631,2.0645335,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053903031,2.86580429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053905233,2.0645335,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053905432,2.86580429,119620.0,119610.0,1.78196109]
["bitfinex-derivatives","BTCF0:USTF0",1755053909332,1.98093,119620.0,119610.0,2.58111188]
["bitfinex-derivatives","BTCF0:USTF0",1755053910036,1.98093,119620.0,119610.0,1.77984109]
["bitfinex-derivatives","BTCF0:USTF0",1755053910332,1.62013,119620.0,119610.0,1.77984109]
["bitfinex-derivatives","BTCF0:USTF0",1755053911031,1.60537,119620.0,119610.0,1.77984109]
["bitfinex-derivatives","BTCF0:USTF0",1755053911337,1.61897,119620.0,119610.0,2.58111188]
["bitfinex-derivatives","BTCF0:USTF0",1755053912030,1.61897,119620.0,119610.0,1.77984109]
["bitfinex-derivatives","BTCF0:USTF0",1755053916839,1.61897,119620.0,119610.0,0.9785703]
["bitfinex-derivatives","BTCF0:USTF0",1755053917040,1.61897,119620.0,119610.0,1.77984109]
["bitfinex-derivatives","BTCF0:USTF0",1755053917438,1.61897,119620.0,119610.0,0.9785703]
["bitfinex-derivatives","BTCF0:USTF0",1755053917639,1.61897,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053919043,1.57112,119620.0,119610.0,2.11787109]
["bitfinex-derivatives","BTCF0:USTF0",1755053919242,1.61806,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053920344,1.61806,119620.0,119610.0,1.3393703]
["bitfinex-derivatives","BTCF0:USTF0",1755053920639,1.61806,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053922042,1.61806,119620.0,119610.0,1.3393703]
["bitfinex-derivatives","BTCF0:USTF0",1755053922243,1.61806,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053928047,1.7016633,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053930346,1.7016633,119620.0,119610.0,1.3393703]
["bitfinex-derivatives","BTCF0:USTF0",1755053930549,1.7016633,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053934048,1.61806,119620.0,119610.0,2.14064109]
["bitfinex-derivatives","BTCF0:USTF0",1755053934248,1.61806,119620.0,119610.0,2.29066018]
["bitfinex-derivatives","BTCF0:USTF0",1755053936451,1.61806,119620.0,119610.0,3.09193097]
["bitfinex-derivatives","BTCF0:USTF0",1755053936953,1.61806,119620.0,119610.0,1.48938939]
["bitfinex-derivatives","BTCF0:USTF0",1755053937255,1.61806,119620.0,119610.0,2.29066018]
["bitfinex-derivatives","BTCF0:USTF0",1755053937554,1.61806,119620.0,119610.0,3.09193097]
["bitfinex-derivatives","BTCF0:USTF0",1755053937754,1.61806,119620.0,119610.0,2.29066018]
["bitfinex-derivatives","BTCF0:USTF0",1755053938457,1.61806,119620.0,119610.0,1.48938939]
["bitfinex-derivatives","BTCF0:USTF0",1755053938659,1.61806,119620.0,119610.0,2.29066018]
["bitfinex-derivatives","BTCF0:USTF0",1755053939255,1.61806,119620.0,119610.0,1.48938939]
["bitfinex-derivatives","BTCF0:USTF0",1755053939456,1.61806,119620.0,119610.0,1.92986018]
["bitfinex-derivatives","BTCF0:USTF0",1755053939757,1.61806,119620.0,119610.0,1.12858939]
["bitfinex-derivatives","BTCF0:USTF0",1755053939956,1.61806,119620.0,119610.0,1.92986018]
["bitfinex-derivatives","BTCF0:USTF0",1755053940358,1.7016633,119620.0,119610.0,1.92986018]
["bitfinex-derivatives","BTCF0:USTF0",1755053940654,1.7016633,119620.0,119610.0,1.77984109]
["bitfinex-derivatives","BTCF0:USTF0",1755053942760,1.7016633,119620.0,119610.0,0.8605303]
["bitfinex-derivatives","BTCF0:USTF0",1755053942960,2.86373409,119620.0,119610.0,0.8605303]
["bitfinex-derivatives","BTCF0:USTF0",1755053943556,2.86373409,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053943759,2.86373409,119620.0,119610.0,0.8608903]
["bitfinex-derivatives","BTCF0:USTF0",1755053945555,2.1024633,119620.0,119610.0,0.8608903]
["bitfinex-derivatives","BTCF0:USTF0",1755053945951,2.90373409,119620.0,119610.0,0.0846103]
["bitfinex-derivatives","BTCF0:USTF0",1755053946150,2.90373409,119620.0,119610.0,1.66224109]
["bitfinex-derivatives","BTCF0:USTF0",1755053946558,2.1024633,119620.0,119610.0,1.66224109]
["bitfinex-derivatives","BTCF0:USTF0",1755053946859,2.90373409,119620.0,119610.0,1.66228109]
["bitfinex-derivatives","BTCF0:USTF0",1755053947160,2.86373409,119620.0,119610.0,1.66228109]
["bitfinex-derivatives","BTCF0:USTF0",1755053947357,2.86473409,119620.0,119610.0,1.69378109]
["bitfinex-derivatives","BTCF0:USTF0",1755053947661,2.86473409,119620.0,119610.0,0.9083003]
["bitfinex-derivatives","BTCF0:USTF0",1755053947865,2.0634633,119620.0,119610.0,1.72348109]
["bitfinex-derivatives","BTCF0:USTF0",1755053948166,2.97473409,119620.0,119610.0,1.72348109]
["bitfinex-derivatives","BTCF0:USTF0",1755053948358,2.97473409,119620.0,119610.0,0.9222103]
["bitfinex-derivatives","BTCF0:USTF0",1755053948556,2.97473409,119620.0,119610.0,1.72348109]
["bitfinex-derivatives","BTCF0:USTF0",1755053948966,2.97473409,119620.0,119610.0,0.94708109]
["bitfinex-derivatives","BTCF0:USTF0",1755053949264,2.0634633,119620.0,119610.0,1.72336109]
["bitfinex-derivatives","BTCF0:USTF0",1755053949458,2.86473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053950564,2.0634633,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053950766,2.86473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053952960,2.0634633,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053953165,2.86473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053953566,2.96473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053954056,2.96473409,119620.0,119610.0,0.9787503]
["bitfinex-derivatives","BTCF0:USTF0",1755053954255,2.96473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053954866,2.1634633,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053955067,2.96473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053955569,2.1634633,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053955770,2.96473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053955958,2.1634633,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053956158,2.96473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053956563,2.0634633,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053956758,2.96473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053957170,2.86473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053957371,2.97473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053957870,2.1734633,119620.0,119610.0,0.9787503]
["bitfinex-derivatives","BTCF0:USTF0",1755053958069,2.86473409,119620.0,119610.0,1.78002109]
["bitfinex-derivatives","BTCF0:USTF0",1755053958568,2.0634633,119620.0,119610.0,1.67687109]
["bitfinex-derivatives","BTCF0:USTF0",1755053958765,0.5634633,119620.0,119610.0,2.54940188]
["bitfinex-derivatives","BTCF0:USTF0",1755053958964,0.1204,119620.0,119610.0,2.54940188]
["bitfinex-derivatives","BTCF0:USTF0",1755053959169,1.7040033,119620.0,119610.0,2.54940188]
["bitfinex-derivatives","BTCF0:USTF0",1755053959472,1.6204,119620.0,119610.0,2.91020188]
["bitfinex-derivatives","BTCF0:USTF0",1755053959675,1.5479,119620.0,119610.0,2.91020188]
["bitfinex-derivatives","BTCF0:USTF0",1755053959868,1.57084,119620.0,119610.0,2.91020188]
["bitfinex-derivatives","BTCF0:USTF0",1755053960068,1.61833,119620.0,119610.0,2.91020188]
["bitfinex-derivatives","BTCF0:USTF0",1755053960366,1.61833,119620.0,119610.0,2.10893109]
["bitfinex-derivatives","BTCF0:USTF0",1755053961470,1.61833,119620.0,119610.0,1.33273109]
["bitfinex-derivatives","BTCF0:USTF0",1755053961772,1.61833,119620.0,119610.0,2.10905109]
["bitfinex-derivatives","BTCF0:USTF0",1755053962174,1.61833,119620.0,119610.0,1.33273109]
["bitfinex-derivatives","BTCF0:USTF0",1755053962473,1.61833,119620.0,119610.0,2.14066109]
["bitfinex-derivatives","BTCF0:USTF0",1755053963473,1.7019333,119620.0,119610.0,2.14066109]
["bitfinex-derivatives","BTCF0:USTF0",1755053964869,1.7019333,119620.0,119610.0,1.3393903]
["bitfinex-derivatives","BTCF0:USTF0",1755053965068,1.7019333,119620.0,119610.0,2.14066109]
["bitfinex-derivatives","BTCF0:USTF0",1755053965570,1.7019333,119620.0,119610.0,2.02172109]
["bitfinex-derivatives","BTCF0:USTF0",1755053965768,1.7019333,119620.0,119610.0,2.05422109]
["bitfinex-derivatives","BTCF0:USTF0",1755053965963,1.7019333,119620.0,119610.0,1.69342109]
["bitfinex-derivatives","BTCF0:USTF0",1755053966168,1.7019333,119620.0,119610.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1755053966169,2.86400409,119620.0,119610.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1755053966363,2.86400409,119620.0,119610.0,0.8593303]
["bitfinex-derivatives","BTCF0:USTF0",1755053971878,2.86400409,119620.0,119610.0,1.66060109]
["bitfinex-derivatives","BTCF0:USTF0",1755053973390,2.86400409,119620.0,119610.0,1.69516109]
["bitfinex-derivatives","BTCF0:USTF0",1755053973597,2.86400409,119620.0,119610.0,1.70926109]
["bitfinex-derivatives","BTCF0:USTF0",1755053974296,2.0627333,119620.0,119610.0,1.70926109]
["bitfinex-derivatives","BTCF0:USTF0",1755053974492,1.36400409,119620.0,119610.0,1.73299109]
["bitfinex-derivatives","BTCF0:USTF0",1755053974996,2.86400409,119620.0,119610.0,1.73299109]
["bitfinex-derivatives","BTCF0:USTF0",1755053975187,2.50320409,119620.0,119610.0,0.9317203]
["bitfinex-derivatives","BTCF0:USTF0",1755053975388,0.0836103,119610.0,119600.0,0.1672306]
["bitfinex-derivatives","BTCF0:USTF0",1755053975692,1.00664109,119610.0,119600.0,1.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1755053977094,1.00664109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053979700,1.36744109,119610.0,119600.0,1.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1755053980101,0.5661703,119610.0,119600.0,1.82879869]
["bitfinex-derivatives","BTCF0:USTF0",1755053980401,1.36744109,119610.0,119600.0,1.0275279]
["bitfinex-derivatives","BTCF0:USTF0",1755053980603,1.36744109,119610.0,119600.0,1.86335869]
["bitfinex-derivatives","BTCF0:USTF0",1755053980902,0.5661703,119610.0,119600.0,1.86335869]
["bitfinex-derivatives","BTCF0:USTF0",1755053981099,1.36744109,119610.0,119600.0,1.86335869]
["bitfinex-derivatives","BTCF0:USTF0",1755053981302,1.36744109,119610.0,119600.0,1.87745869]
["bitfinex-derivatives","BTCF0:USTF0",1755053981602,1.36744109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053987106,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053987295,1.36744109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053988104,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053988306,1.36744109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053989103,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053990401,0.2053703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053990603,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053991103,1.36744109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053993407,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053993706,1.36744109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053994015,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053994208,1.36744109,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053994407,0.5661703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053994603,0.4444103,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053994808,0.1080303,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053995510,0.1422003,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053997708,0.1520303,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053997909,0.1684603,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053998106,0.1823903,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755053999314,0.1823903,119610.0,119600.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1755053999615,0.2053703,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755054000513,0.0836103,119610.0,119600.0,1.90118869]
["bitfinex-derivatives","BTCF0:USTF0",1755054000911,2.1116217,119620.0,119600.0,1.98480599]
["bitfinex-derivatives","BTCF0:USTF0",1755054001116,2.1116217,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054001615,2.1361917,119620.0,119610.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1755054001813,2.1682817,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054002117,2.1829517,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054003506,2.1839517,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054003918,2.1839517,119620.0,119610.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1755054004114,2.1839517,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054004317,2.98522249,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054004619,2.1839517,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054005119,2.1839517,119620.0,119610.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1755054005319,2.1839517,119620.0,119610.0,1.00454119]
["bitfinex-derivatives","BTCF0:USTF0",1755054005510,2.1839517,119620.0,119610.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1755054005710,2.98522249,119620.0,119610.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1755054005912,2.98522249,119620.0,119610.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755054006117,2.98522249,119620.0,119610.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1755054008321,0.1310203,119610.0,119600.0,0.1672306]
["bitfinex-derivatives","BTCF0:USTF0",1755054008627,1.00362109,119610.0,119600.0,1.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1755054008919,1.00362109,119610.0,119600.0,1.86360139]
["bitfinex-derivatives","BTCF0:USTF0",1755054009305,1.00362109,119610.0,119600.0,1.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1755054009611,1.00362109,119610.0,119600.0,1.86360139]
["bitfinex-derivatives","BTCF0:USTF0",1755054009817,1.00362109,119610.0,119600.0,1.86460139]
["bitfinex-derivatives","BTCF0:USTF0",1755054010810,0.1402703,119610.0,119600.0,2.22540139]
["bitfinex-derivatives","BTCF0:USTF0",1755054011011,0.1876803,119610.0,119600.0,2.22540139]
["bitfinex-derivatives","BTCF0:USTF0",1755054011214,1.8221519,119620.0,119610.0,0.2032703]
["bitfinex-derivatives","BTCF0:USTF0",1755054011415,1.8221519,119620.0,119610.0,1.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1755054011719,1.6672125,119620.0,119610.0,1.80581188]
["bitfinex-derivatives","BTCF0:USTF0",1755054012024,1.6917825,119620.0,119610.0,1.80581188]
["bitfinex-derivatives","BTCF0:USTF0",1755054012320,1.6917825,119620.0,119610.0,1.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1755054013019,1.7385425,119620.0,119610.0,0.2032703]
["bitfinex-derivatives","BTCF0:USTF0",1755054013320,1.7385425,119620.0,119610.0,1.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1755054013514,1.7395425,119620.0,119610.0,1.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1755054014017,0.2869525,119620.0,119610.0,1.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1755054014610,0.2869525,119620.0,119610.0,0.2032703]
["bitfinex-derivatives","BTCF0:USTF0",1755054017016,0.1682125,119620.0,119610.0,0.2032703]
["bitfinex-derivatives","BTCF0:USTF0",1755054017320,0.1682125,119620.0,119610.0,1.454096]
["bitfinex-derivatives","BTCF0:USTF0",1755054017321,0.1091733,119620.0,119610.0,1.454096]
["bitfinex-derivatives","BTCF0:USTF0",1755054017521,0.001,119620.0,119610.0,1.454096]
["bitfinex-derivatives","BTCF0:USTF0",1755054019628,0.001,119620.0,119610.0,1.621296]
["bitfinex-derivatives","BTCF0:USTF0",1755054019820,0.001,119620.0,119610.0,1.77131509]
["bitfinex-derivatives","BTCF0:USTF0",1755054020318,1.5,119630.0,119620.0,0.1885133]
["bitfinex-derivatives","BTCF0:USTF0",1755054020521,1.5,119630.0,119620.0,2.37938809]
["bitfinex-derivatives","BTCF0:USTF0",1755054020727,0.5100798,119640.0,119630.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1755054020917,0.47954,119640.0,119630.0,1.093282]
["bitfinex-derivatives","BTCF0:USTF0",1755054021112,2.0631293,119640.0,119630.0,1.093282]
["bitfinex-derivatives","BTCF0:USTF0",1755054021526,2.0631293,119640.0,119630.0,1.091282]
["bitfinex-derivatives","BTCF0:USTF0",1755054022227,2.0631293,119640.0,119630.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1755054022533,0.5631293,119640.0,119630.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1755054023128,2.0671293,119640.0,119630.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1755054023629,1.7063293,119640.0,119630.0,0.5620563]
["bitfinex-derivatives","BTCF0:USTF0",1755054027931,1.7043293,119640.0,119630.0,0.5630563]
["bitfinex-derivatives","BTCF0:USTF0",1755054028620,1.7043293,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054028821,1.7043293,119640.0,119630.0,0.5630563]
["bitfinex-derivatives","BTCF0:USTF0",1755054029021,1.7043293,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054029234,1.7033293,119640.0,119630.0,0.5630563]
["bitfinex-derivatives","BTCF0:USTF0",1755054029622,1.7033293,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054029930,1.7023293,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054031229,1.61874,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054031737,1.61874,119640.0,119630.0,1.092282]
["bitfinex-derivatives","BTCF0:USTF0",1755054031937,1.7023293,119640.0,119630.0,1.092282]
["bitfinex-derivatives","BTCF0:USTF0",1755054032532,1.54741,119640.0,119630.0,1.092282]
["bitfinex-derivatives","BTCF0:USTF0",1755054032728,1.50903,119640.0,119630.0,1.092282]
["bitfinex-derivatives","BTCF0:USTF0",1755054033031,0.00903,119640.0,119630.0,1.092282]
["bitfinex-derivatives","BTCF0:USTF0",1755054033335,0.03252,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054033930,0.02349,119640.0,119630.0,1.453082]
["bitfinex-derivatives","BTCF0:USTF0",1755054034635,1.57284,119650.0,119640.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755054034824,1.57284,119650.0,119640.0,2.228805]
["bitfinex-derivatives","BTCF0:USTF0",1755054035231,1.57284,119650.0,119640.0,1.3387793]
["bitfinex-derivatives","BTCF0:USTF0",1755054035434,1.57284,119650.0,119640.0,2.228805]
["bitfinex-derivatives","BTCF0:USTF0",1755054035626,1.57284,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054036022,1.57384,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054036425,1.57484,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054039228,1.6584224,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054042035,1.5855824,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054042337,0.2055724,119650.0,119640.0,2.21343419]
["bitfinex-derivatives","BTCF0:USTF0",1755054042540,0.2055724,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054042738,1.7055724,119650.0,119640.0,2.23714419]
["bitfinex-derivatives","BTCF0:USTF0",1755054043433,1.7055724,119650.0,119640.0,1.34711849]
["bitfinex-derivatives","BTCF0:USTF0",1755054043739,1.7055724,119650.0,119640.0,1.87634419]
["bitfinex-derivatives","BTCF0:USTF0",1755054044137,1.7055724,119650.0,119640.0,0.98631849]
["bitfinex-derivatives","BTCF0:USTF0",1755054046638,1.7055724,119650.0,119640.0,1.87634419]
["bitfinex-derivatives","BTCF0:USTF0",1755054047739,1.7055724,119650.0,119640.0,0.98631849]
["bitfinex-derivatives","BTCF0:USTF0",1755054051839,1.7055724,119650.0,119640.0,1.0532593]
["bitfinex-derivatives","BTCF0:USTF0",1755054052645,1.7055724,119650.0,119640.0,1.85390799]
["bitfinex-derivatives","BTCF0:USTF0",1755054052944,1.7055724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054052945,2.86702109,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054053743,2.91702109,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054054648,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054055943,2.1263724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054056143,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054056849,2.1863724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054057646,0.6863724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054058148,2.1863724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054058850,0.6863724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054059149,0.6263724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054059452,2.1263724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054059748,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054060847,2.0663724,119650.0,119640.0,0.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1755054061049,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054061740,2.12479726,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054062853,3.0145919,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054063354,2.13479726,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054063649,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054063856,2.1163724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054064354,2.0663724,119650.0,119640.0,0.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1755054065054,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054065357,2.07458693,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054066251,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054067165,2.0663724,119650.0,119640.0,0.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1755054067562,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054068056,2.0663724,119650.0,119640.0,0.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1755054068257,2.0663724,119650.0,119640.0,0.9081193]
["bitfinex-derivatives","BTCF0:USTF0",1755054068763,2.0663724,119650.0,119640.0,0.9225793]
["bitfinex-derivatives","BTCF0:USTF0",1755054069653,2.0663724,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054071166,2.95616704,119650.0,119640.0,0.8585493]
["bitfinex-derivatives","BTCF0:USTF0",1755054071465,2.95616704,119650.0,119640.0,0.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1755054071657,2.0663724,119650.0,119640.0,0.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1755054071863,2.0663724,119650.0,119640.0,0.9317093]
["bitfinex-derivatives","BTCF0:USTF0",1755054072062,2.0663724,119650.0,119640.0,0.9543393]
["bitfinex-derivatives","BTCF0:USTF0",1755054072262,2.0663724,119650.0,119640.0,0.9775593]
["bitfinex-derivatives","BTCF0:USTF0",1755054072861,2.0663724,119650.0,119640.0,0.9398793]
["bitfinex-derivatives","BTCF0:USTF0",1755054073460,2.95616704,119650.0,119640.0,0.9398793]
["bitfinex-derivatives","BTCF0:USTF0",1755054074362,0.0346,119650.0,119640.0,1.86735394]
["bitfinex-derivatives","BTCF0:USTF0",1755054074662,0.002,119650.0,119640.0,1.93333855]
["bitfinex-derivatives","BTCF0:USTF0",1755054074968,0.002,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054082270,0.001,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054083270,0.0835823,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054083464,0.1072823,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054083669,0.0237,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054084572,0.1072823,119650.0,119640.0,1.40434391]
["bitfinex-derivatives","BTCF0:USTF0",1755054084760,0.1072823,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054085370,0.0237,119650.0,119640.0,2.29413855]
["bitfinex-derivatives","BTCF0:USTF0",1755054085573,0.3393564,119660.0,119640.0,2.46131275]
["bitfinex-derivatives","BTCF0:USTF0",1755054085771,0.3869064,119660.0,119650.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1755054086473,0.3033243,119660.0,119650.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1755054086969,0.3053243,119660.0,119650.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1755054087271,0.3053243,119660.0,119650.0,1.09238694]
["bitfinex-derivatives","BTCF0:USTF0",1755054087472,0.2217474,119660.0,119650.0,1.09238694]
["bitfinex-derivatives","BTCF0:USTF0",1755054087774,0.5825474,119660.0,119650.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1755054089471,0.5815474,119660.0,119650.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1755054089771,0.5825474,119660.0,119650.0,0.1645823]
["bitfinex-derivatives","BTCF0:USTF0",1755054089972,0.5825474,119660.0,119650.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1755054092176,0.5825474,119660.0,119650.0,0.8579423]
["bitfinex-derivatives","BTCF0:USTF0",1755054092876,1.47234204,119660.0,119650.0,0.8579423]
["bitfinex-derivatives","BTCF0:USTF0",1755054093974,0.65019907,119660.0,119650.0,0.8579423]
["bitfinex-derivatives","BTCF0:USTF0",1755054094480,1.53999371,119660.0,119650.0,0.8579423]
["bitfinex-derivatives","BTCF0:USTF0",1755054095583,1.53999371,119660.0,119650.0,0.8579023]
["bitfinex-derivatives","BTCF0:USTF0",1755054096576,1.64999371,119660.0,119650.0,0.8579023]
["bitfinex-derivatives","BTCF0:USTF0",1755054098081,1.64999371,119660.0,119650.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1755054098281,1.64999371,119660.0,119650.0,0.8579023]
["bitfinex-derivatives","BTCF0:USTF0",1755054100384,0.76019907,119660.0,119650.0,0.8579023]
["bitfinex-derivatives","BTCF0:USTF0",1755054100579,1.64999371,119660.0,119650.0,0.8579023]
["bitfinex-derivatives","BTCF0:USTF0",1755054101490,1.59999371,119660.0,119650.0,0.8907323]
["bitfinex-derivatives","BTCF0:USTF0",1755054102682,0.65019907,119660.0,119650.0,0.8579023]
["bitfinex-derivatives","BTCF0:USTF0",1755054102984,0.27041707,119660.0,119650.0,1.72871792]
["bitfinex-derivatives","BTCF0:USTF0",1755054103180,0.5635654,119660.0,119650.0,0.9761823]
["bitfinex-derivatives","BTCF0:USTF0",1755054103375,0.5635654,119660.0,119650.0,1.77688792]
["bitfinex-derivatives","BTCF0:USTF0",1755054104791,0.4558954,119660.0,119650.0,0.9761823]
["bitfinex-derivatives","BTCF0:USTF0",1755054105183,0.01152,119660.0,119650.0,0.9761823]
["bitfinex-derivatives","BTCF0:USTF0",1755054105382,0.03464,119660.0,119650.0,0.9761823]
["bitfinex-derivatives","BTCF0:USTF0",1755054105989,0.002,119660.0,119650.0,1.86566471]
["bitfinex-derivatives","BTCF0:USTF0",1755054107792,0.002,119660.0,119650.0,0.9761823]
["bitfinex-derivatives","BTCF0:USTF0",1755054107991,0.002,119660.0,119650.0,1.86566471]
["bitfinex-derivatives","BTCF0:USTF0",1755054110495,0.001,119660.0,119650.0,1.86566471]
["bitfinex-derivatives","BTCF0:USTF0",1755054110683,0.001,119660.0,119650.0,2.22646471]
["bitfinex-derivatives","BTCF0:USTF0",1755054110987,0.40276398,119680.0,119670.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1755054111180,0.37964398,119680.0,119670.0,1.86841081]
["bitfinex-derivatives","BTCF0:USTF0",1755054111383,0.01884398,119680.0,119670.0,1.86841081]
["bitfinex-derivatives","BTCF0:USTF0",1755054111780,2.0991974,119690.0,119680.0,0.2018414]
["bitfinex-derivatives","BTCF0:USTF0",1755054112895,2.0991974,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054113193,2.015638,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054113388,2.018638,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054113580,2.021638,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054113787,2.021638,119690.0,119680.0,0.20626664]
["bitfinex-derivatives","BTCF0:USTF0",1755054113991,1.93808,119690.0,119680.0,0.20626664]
["bitfinex-derivatives","BTCF0:USTF0",1755054114292,2.0216344,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054118491,1.8668,119690.0,119680.0,1.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1755054118900,1.9734744,119690.0,119680.0,1.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1755054119097,2.0075544,119690.0,119680.0,1.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1755054119297,1.93808,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054119497,1.93808,119690.0,119680.0,1.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1755054119796,1.93708,119690.0,119680.0,1.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1755054119996,1.93508,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054120389,1.93508,119690.0,119680.0,1.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1755054120891,1.93508,119690.0,119680.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1755054121195,1.6578344,119690.0,119680.0,0.5586414]
["bitfinex-derivatives","BTCF0:USTF0",1755054121792,1.57228,119690.0,119680.0,0.5586414]
["bitfinex-derivatives","BTCF0:USTF0",1755054122096,1.6568344,119690.0,119680.0,0.5586414]
["bitfinex-derivatives","BTCF0:USTF0",1755054122494,1.57328,119690.0,119680.0,0.5586414]
["bitfinex-derivatives","BTCF0:USTF0",1755054122792,1.57328,119690.0,119680.0,1.44812381]
["bitfinex-derivatives","BTCF0:USTF0",1755054123699,1.6568344,119690.0,119680.0,0.5586414]
["bitfinex-derivatives","BTCF0:USTF0",1755054125103,1.6568344,119690.0,119680.0,0.4403614]
["bitfinex-derivatives","BTCF0:USTF0",1755054125293,2.0176344,119690.0,119680.0,0.0795614]
["bitfinex-derivatives","BTCF0:USTF0",1755054125593,2.0166344,119690.0,119680.0,0.0795614]
["bitfinex-derivatives","BTCF0:USTF0",1755054125799,2.0156344,119690.0,119680.0,0.0795614]
["bitfinex-derivatives","BTCF0:USTF0",1755054128807,3.01511681,119690.0,119680.0,0.0795614]
["bitfinex-derivatives","BTCF0:USTF0",1755054129107,0.3697371,119680.0,119670.0,0.8633284]
["bitfinex-derivatives","BTCF0:USTF0",1755054129295,1.62001951,119680.0,119670.0,0.8633284]
["bitfinex-derivatives","BTCF0:USTF0",1755054129605,0.7305371,119680.0,119670.0,0.8633284]
["bitfinex-derivatives","BTCF0:USTF0",1755054130596,0.1317154,119660.0,119650.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1755054130802,0.5634154,119660.0,119650.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1755054131011,0.5634154,119660.0,119650.0,1.0316606]
["bitfinex-derivatives","BTCF0:USTF0",1755054131902,0.5634154,119660.0,119650.0,1.0862706]
["bitfinex-derivatives","BTCF0:USTF0",1755054132096,0.5634154,119660.0,119650.0,1.1027706]
["bitfinex-derivatives","BTCF0:USTF0",1755054132298,0.5634154,119660.0,119650.0,1.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1755054132497,0.5634154,119660.0,119650.0,1.11130872]
["bitfinex-derivatives","BTCF0:USTF0",1755054132691,0.5634154,119660.0,119650.0,1.1027706]
["bitfinex-derivatives","BTCF0:USTF0",1755054132905,0.5634154,119660.0,119650.0,1.0828906]
["bitfinex-derivatives","BTCF0:USTF0",1755054133403,0.5634154,119660.0,119650.0,1.0683906]
["bitfinex-derivatives","BTCF0:USTF0",1755054134202,0.05038,119660.0,119650.0,1.99525301]
["bitfinex-derivatives","BTCF0:USTF0",1755054134403,0.40756,119670.0,119650.0,1.99525301]
["bitfinex-derivatives","BTCF0:USTF0",1755054134613,0.5634084,119670.0,119660.0,1.02077781]
["bitfinex-derivatives","BTCF0:USTF0",1755054134813,0.5634084,119670.0,119660.0,1.08988781]
["bitfinex-derivatives","BTCF0:USTF0",1755054134814,0.11904,119670.0,119660.0,1.08988781]
["bitfinex-derivatives","BTCF0:USTF0",1755054135003,0.11904,119670.0,119660.0,0.2004054]
["bitfinex-derivatives","BTCF0:USTF0",1755054135203,0.11904,119670.0,119660.0,1.08988781]
["bitfinex-derivatives","BTCF0:USTF0",1755054135702,0.11904,119670.0,119660.0,0.2004054]
["bitfinex-derivatives","BTCF0:USTF0",1755054135902,0.11904,119670.0,119660.0,1.08988781]
["bitfinex-derivatives","BTCF0:USTF0",1755054136208,0.11904,119670.0,119660.0,1.09188781]
["bitfinex-derivatives","BTCF0:USTF0",1755054136608,0.2026084,119670.0,119660.0,0.2024054]
["bitfinex-derivatives","BTCF0:USTF0",1755054136908,0.2026084,119670.0,119660.0,1.09188781]
["bitfinex-derivatives","BTCF0:USTF0",1755054137314,0.2026084,119670.0,119660.0,0.2024054]
["bitfinex-derivatives","BTCF0:USTF0",1755054137509,0.2026084,119670.0,119660.0,1.09188781]
["bitfinex-derivatives","BTCF0:USTF0",1755054137905,0.2026084,119670.0,119660.0,1.09288781]
["bitfinex-derivatives","BTCF0:USTF0",1755054138512,0.11904,119670.0,119660.0,1.09288781]
["bitfinex-derivatives","BTCF0:USTF0",1755054139111,0.2026084,119670.0,119660.0,1.09288781]
["bitfinex-derivatives","BTCF0:USTF0",1755054140518,0.1882384,119670.0,119660.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1755054140819,0.2026084,119670.0,119660.0,1.09288781]
["bitfinex-derivatives","BTCF0:USTF0",1755054141413,0.2026084,119670.0,119660.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1755054141613,0.2026084,119670.0,119660.0,1.09288781]
["bitfinex-derivatives","BTCF0:USTF0",1755054142016,0.2026084,119670.0,119660.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1755054145519,0.5634084,119670.0,119660.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1755054145710,0.2026084,119670.0,119660.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1755054146714,0.5634084,119670.0,119660.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1755054148926,0.5634084,119670.0,119660.0,0.1183054]
["bitfinex-derivatives","BTCF0:USTF0",1755054153229,1.45289081,119670.0,119660.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1755054153426,1.45289081,119670.0,119660.0,0.8676554]
["bitfinex-derivatives","BTCF0:USTF0",1755054153734,0.5634084,119670.0,119660.0,0.8676554]
["bitfinex-derivatives","BTCF0:USTF0",1755054155125,0.5634084,119670.0,119660.0,0.8994854]
["bitfinex-derivatives","BTCF0:USTF0",1755054155330,0.5634084,119670.0,119660.0,0.9152254]
["bitfinex-derivatives","BTCF0:USTF0",1755054155733,0.5634084,119670.0,119660.0,0.9610954]
["bitfinex-derivatives","BTCF0:USTF0",1755054156733,0.5634084,119670.0,119660.0,0.8676554]
["bitfinex-derivatives","BTCF0:USTF0",1755054157333,0.5634084,119670.0,119660.0,0.8994854]
["bitfinex-derivatives","BTCF0:USTF0",1755054157934,0.5634084,119670.0,119660.0,0.9152254]
["bitfinex-derivatives","BTCF0:USTF0",1755054158136,0.5634084,119670.0,119660.0,0.9610954]
["bitfinex-derivatives","BTCF0:USTF0",1755054158637,0.5634084,119670.0,119660.0,0.9860454]
["bitfinex-derivatives","BTCF0:USTF0",1755054161123,0.5490384,119670.0,119660.0,0.9860454]
["bitfinex-derivatives","BTCF0:USTF0",1755054161330,0.5170284,119670.0,119660.0,1.87552781]
["bitfinex-derivatives","BTCF0:USTF0",1755054161729,0.5519284,119670.0,119660.0,0.9860454]
["bitfinex-derivatives","BTCF0:USTF0",1755054161934,0.5659384,119670.0,119660.0,0.9860454]
["bitfinex-derivatives","BTCF0:USTF0",1755054168440,1.45542081,119670.0,119660.0,0.8659754]
["bitfinex-derivatives","BTCF0:USTF0",1755054168834,1.45542081,119670.0,119660.0,0.9280454]
["bitfinex-derivatives","BTCF0:USTF0",1755054169036,0.5659384,119670.0,119660.0,0.9594154]
["bitfinex-derivatives","BTCF0:USTF0",1755054169440,0.5659384,119670.0,119660.0,0.9843654]
["bitfinex-derivatives","BTCF0:USTF0",1755054171744,0.5659384,119670.0,119660.0,0.8817954]
["bitfinex-derivatives","BTCF0:USTF0",1755054172045,0.5659384,119670.0,119660.0,0.9376054]
["bitfinex-derivatives","BTCF0:USTF0",1755054172246,0.5659384,119670.0,119660.0,0.9594954]
["bitfinex-derivatives","BTCF0:USTF0",1755054172446,0.5659384,119670.0,119660.0,0.9844454]
["bitfinex-derivatives","BTCF0:USTF0",1755054177953,0.6759384,119670.0,119660.0,0.9844454]
["bitfinex-derivatives","BTCF0:USTF0",1755054178252,0.5659384,119670.0,119660.0,0.9844454]
["bitfinex-derivatives","BTCF0:USTF0",1755054179856,0.6759384,119670.0,119660.0,0.9844454]
["bitfinex-derivatives","BTCF0:USTF0",1755054180051,0.6759384,119670.0,119660.0,0.8817954]
["bitfinex-derivatives","BTCF0:USTF0",1755054180252,0.5659384,119670.0,119660.0,0.9847554]
["bitfinex-derivatives","BTCF0:USTF0",1755054181258,0.5170284,119670.0,119660.0,0.9847554]
["bitfinex-derivatives","BTCF0:USTF0",1755054181656,0.5496784,119670.0,119660.0,0.9847554]
["bitfinex-derivatives","BTCF0:USTF0",1755054181856,0.5632184,119670.0,119660.0,0.9847554]
["bitfinex-derivatives","BTCF0:USTF0",1755054183355,1.45270081,119670.0,119660.0,0.9605454]
["bitfinex-derivatives","BTCF0:USTF0",1755054183555,0.5632184,119670.0,119660.0,0.9605454]
["bitfinex-derivatives","BTCF0:USTF0",1755054183754,1.47270081,119670.0,119660.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1755054184760,0.5832184,119670.0,119660.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1755054184960,1.47270081,119670.0,119660.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1755054185161,1.47270081,119670.0,119660.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1755054185362,1.47470081,119670.0,119660.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1755054185562,1.47470081,119670.0,119660.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755054185762,1.47470081,119670.0,119660.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1755054185962,1.47370081,119670.0,119660.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1755054186362,1.47370081,119670.0,119660.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755054186665,1.47470081,119670.0,119660.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755054187361,1.47470081,119670.0,119660.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1755054188461,1.47470081,119670.0,119660.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1755054188860,0.5852184,119670.0,119660.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1755054189062,1.47470081,119670.0,119660.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1755054189870,0.5852184,119670.0,119660.0,0.86517]
["bitfinex-derivatives","BTCF0:USTF0",1755054190166,0.5852184,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054190358,1.47470081,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054191069,0.5852184,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054191469,0.6716784,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054191669,0.6852184,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054191872,0.5652184,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054192665,0.4463684,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054193669,0.4707184,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054193870,0.5640484,119670.0,119660.0,0.9828262]
["bitfinex-derivatives","BTCF0:USTF0",1755054196172,1.45353081,119670.0,119660.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1755054197073,1.45353081,119670.0,119660.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1755054197279,1.45353081,119670.0,119660.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1755054197280,1.58353081,119670.0,119660.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1755054197471,1.58353081,119670.0,119660.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1755054197667,1.58353081,119670.0,119660.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1755054198572,1.58353081,119670.0,119660.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1755054198775,0.2012562,119660.0,119650.0,0.2860079]
["bitfinex-derivatives","BTCF0:USTF0",1755054199078,0.5620562,119660.0,119650.0,1.0674479]
["bitfinex-derivatives","BTCF0:USTF0",1755054207581,0.5620562,119660.0,119650.0,1.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1755054209584,0.0835762,119660.0,119650.0,1.95793031]
["bitfinex-derivatives","BTCF0:USTF0",1755054210981,0.0835762,119660.0,119650.0,1.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1755054211283,0.0835762,119660.0,119650.0,1.95793031]
["bitfinex-derivatives","BTCF0:USTF0",1755054211680,0.752142,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054211886,0.922662,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054212879,0.923662,119670.0,119660.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755054213080,0.923662,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054213385,0.924662,119670.0,119660.0,0.1331562]
["bitfinex-derivatives","BTCF0:USTF0",1755054213579,0.924662,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054214181,0.743962,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054214389,0.6961669,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054214582,0.1357984,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054214884,0.0855693,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054215076,0.1101993,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054215273,0.2582193,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054215485,0.2031393,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054215690,0.3131393,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054215880,0.2031393,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054216787,0.3231393,119670.0,119660.0,0.2041062]
["bitfinex-derivatives","BTCF0:USTF0",1755054216975,0.3231393,119670.0,119650.0,0.0835788]
["bitfinex-derivatives","BTCF0:USTF0",1755054216976,0.0835762,119660.0,119650.0,0.0835788]
["bitfinex-derivatives","BTCF0:USTF0",1755054217175,0.1304532,119650.0,119640.0,0.25729966]
["bitfinex-derivatives","BTCF0:USTF0",1755054217382,0.5619532,119650.0,119640.0,1.1107856]
["bitfinex-derivatives","BTCF0:USTF0",1755054217583,0.6819532,119650.0,119640.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1755054217784,0.6819532,119650.0,119640.0,1.0036702]
["bitfinex-derivatives","BTCF0:USTF0",1755054217983,0.6819532,119650.0,119640.0,1.03652953]
["bitfinex-derivatives","BTCF0:USTF0",1755054218183,0.6819532,119650.0,119640.0,0.00852933]
["bitfinex-derivatives","BTCF0:USTF0",1755054218184,1.57143561,119650.0,119640.0,0.00852933]
["bitfinex-derivatives","BTCF0:USTF0",1755054218481,0.0836111,119610.0,119600.0,0.477695]
["bitfinex-derivatives","BTCF0:USTF0",1755054218686,0.6819811,119610.0,119600.0,1.032985]
["bitfinex-derivatives","BTCF0:USTF0",1755054218982,0.6819811,119610.0,119600.0,0.165385]
["bitfinex-derivatives","BTCF0:USTF0",1755054218983,0.6319811,119610.0,119600.0,0.165385]
["bitfinex-derivatives","BTCF0:USTF0",1755054219183,0.2011881,119600.0,119590.0,1.0331151]
["bitfinex-derivatives","BTCF0:USTF0",1755054219482,0.2011881,119600.0,119580.0,0.1712585]
["bitfinex-derivatives","BTCF0:USTF0",1755054219483,0.2011951,119590.0,119580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755054219683,0.2011951,119590.0,119560.0,1.201021]
["bitfinex-derivatives","BTCF0:USTF0",1755054219684,0.2509107,119580.0,119560.0,1.201021]
["bitfinex-derivatives","BTCF0:USTF0",1755054219885,0.4690691,119570.0,119560.0,1.201021]
["bitfinex-derivatives","BTCF0:USTF0",1755054220383,1.45149151,119570.0,119560.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1755054220585,1.81229151,119570.0,119560.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755054220787,0.0836531,119550.0,119540.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755054221088,0.9228231,119550.0,119540.0,0.95481]
["bitfinex-derivatives","BTCF0:USTF0",1755054221288,0.9228231,119550.0,119540.0,1.0384701]
["bitfinex-derivatives","BTCF0:USTF0",1755054221679,1.81230551,119550.0,119540.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1755054221990,0.9228231,119550.0,119540.0,1.0396301]
["bitfinex-derivatives","BTCF0:USTF0",1755054222386,1.81230551,119550.0,119540.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755054222586,0.1475401,119540.0,119530.0,1.0417971]
["bitfinex-derivatives","BTCF0:USTF0",1755054222786,0.5620301,119540.0,119530.0,0.2041971]
["bitfinex-derivatives","BTCF0:USTF0",1755054223385,0.1082901,119540.0,119530.0,0.2878587]
["bitfinex-derivatives","BTCF0:USTF0",1755054223586,0.02463,119540.0,119530.0,0.2878587]
["bitfinex-derivatives","BTCF0:USTF0",1755054223782,0.5174301,119540.0,119530.0,0.2878587]
["bitfinex-derivatives","BTCF0:USTF0",1755054223985,0.5620301,119540.0,119530.0,0.2878587]
["bitfinex-derivatives","BTCF0:USTF0",1755054224185,0.3608,119540.0,119530.0,1.34482047]
["bitfinex-derivatives","BTCF0:USTF0",1755054224391,0.3608,119540.0,119530.0,0.2918587]
["bitfinex-derivatives","BTCF0:USTF0",1755054224592,0.47837,119540.0,119530.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1755054224885,0.47837,119540.0,119530.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1755054224886,0.5620301,119540.0,119530.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1755054225091,0.47837,119540.0,119530.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1755054225393,0.47837,119540.0,119530.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1755054225588,0.47837,119540.0,119530.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1755054225786,0.47837,119540.0,119530.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1755054226489,0.5620301,119540.0,119530.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1755054226685,0.5620301,119540.0,119530.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755054226885,0.47837,119540.0,119530.0,0.1714371]
["bitfinex-derivatives","BTCF0:USTF0",1755054227490,0.47837,119540.0,119530.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1755054230092,0.11757,119570.0,119560.0,0.2733884]
["bitfinex-derivatives","BTCF0:USTF0",1755054230281,0.5373836,119570.0,119550.0,1.0416934]
["bitfinex-derivatives","BTCF0:USTF0",1755054230486,0.47837,119560.0,119550.0,1.0993034]
["bitfinex-derivatives","BTCF0:USTF0",1755054230690,0.47837,119560.0,119550.0,1.0749734]
["bitfinex-derivatives","BTCF0:USTF0",1755054231396,0.11757,119550.0,119540.0,0.167312]
["bitfinex-derivatives","BTCF0:USTF0",1755054231595,0.11757,119550.0,119540.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755054231596,1.62794297,119550.0,119540.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755054231796,0.5749812,119550.0,119540.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755054231993,0.6074012,119550.0,119540.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755054232291,0.5620231,119550.0,119540.0,0.9450601]
["bitfinex-derivatives","BTCF0:USTF0",1755054232496,0.47837,119550.0,119540.0,0.9783401]
["bitfinex-derivatives","BTCF0:USTF0",1755054232794,0.47837,119550.0,119540.0,1.0655901]
["bitfinex-derivatives","BTCF0:USTF0",1755054233593,0.47837,119550.0,119540.0,1.0685901]
["bitfinex-derivatives","BTCF0:USTF0",1755054234297,0.47837,119550.0,119540.0,1.0695901]
["bitfinex-derivatives","BTCF0:USTF0",1755054234903,0.11757,119550.0,119540.0,1.0695901]
["bitfinex-derivatives","BTCF0:USTF0",1755054235205,0.3608,119560.0,119550.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1755054235206,0.4323,119560.0,119550.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1755054235405,0.4323,119560.0,119550.0,1.25714487]
["bitfinex-derivatives","BTCF0:USTF0",1755054235702,0.40767,119560.0,119550.0,1.25714487]
["bitfinex-derivatives","BTCF0:USTF0",1755054235889,0.37912799,119570.0,119560.0,0.2041761]
["bitfinex-derivatives","BTCF0:USTF0",1755054236093,0.37912799,119570.0,119560.0,1.0689761]
["bitfinex-derivatives","BTCF0:USTF0",1755054236292,0.4315,119580.0,119560.0,1.2362644]
["bitfinex-derivatives","BTCF0:USTF0",1755054236504,0.4315,119580.0,119570.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1755054236902,0.47837,119580.0,119570.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1755054238207,0.47937,119580.0,119570.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1755054238502,0.48037,119580.0,119570.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1755054240699,0.48037,119580.0,119570.0,0.1321291]
["bitfinex-derivatives","BTCF0:USTF0",1755054240899,0.5640021,119580.0,119570.0,0.1799291]
["bitfinex-derivatives","BTCF0:USTF0",1755054241093,0.11801,119570.0,119560.0,1.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1755054241297,0.11801,119570.0,119560.0,1.1871244]
["bitfinex-derivatives","BTCF0:USTF0",1755054241494,0.2016491,119570.0,119560.0,0.2854383]
["bitfinex-derivatives","BTCF0:USTF0",1755054241694,0.2016514,119570.0,119550.0,0.5994946]
["bitfinex-derivatives","BTCF0:USTF0",1755054241997,0.5624561,119560.0,119550.0,0.1304131]
["bitfinex-derivatives","BTCF0:USTF0",1755054242201,0.0836531,119550.0,119540.0,0.2854664]
["bitfinex-derivatives","BTCF0:USTF0",1755054242393,0.47881,119550.0,119540.0,0.2509746]
["bitfinex-derivatives","BTCF0:USTF0",1755054242592,0.5624631,119550.0,119540.0,0.9494982]
["bitfinex-derivatives","BTCF0:USTF0",1755054242794,0.47881,119550.0,119540.0,0.9494982]
["bitfinex-derivatives","BTCF0:USTF0",1755054242997,0.47881,119550.0,119540.0,0.9823382]
["bitfinex-derivatives","BTCF0:USTF0",1755054243406,0.47881,119550.0,119540.0,0.9494982]
["bitfinex-derivatives","BTCF0:USTF0",1755054243699,0.47881,119550.0,119540.0,0.9982782]
["bitfinex-derivatives","BTCF0:USTF0",1755054243900,0.47881,119550.0,119540.0,1.0162382]
["bitfinex-derivatives","BTCF0:USTF0",1755054244304,0.47881,119550.0,119540.0,1.0172382]
["bitfinex-derivatives","BTCF0:USTF0",1755054244612,0.5624631,119550.0,119540.0,1.0022782]
["bitfinex-derivatives","BTCF0:USTF0",1755054244800,0.47881,119550.0,119540.0,1.0408282]
["bitfinex-derivatives","BTCF0:USTF0",1755054246010,0.46426,119550.0,119540.0,1.0408282]
["bitfinex-derivatives","BTCF0:USTF0",1755054246309,0.47881,119570.0,119560.0,0.2017961]
["bitfinex-derivatives","BTCF0:USTF0",1755054246510,0.47881,119570.0,119560.0,1.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1755054246702,0.44068,119570.0,119560.0,1.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1755054246898,0.38438,119570.0,119560.0,1.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1755054247112,0.44034,119570.0,119560.0,1.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1755054247310,0.03326,119570.0,119560.0,1.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1755054247509,0.47881,119580.0,119570.0,0.2017886]
["bitfinex-derivatives","BTCF0:USTF0",1755054248515,0.502856,119580.0,119570.0,0.2017886]
["bitfinex-derivatives","BTCF0:USTF0",1755054248698,0.5864876,119580.0,119570.0,0.1303986]
["bitfinex-derivatives","BTCF0:USTF0",1755054248901,0.5864876,119580.0,119570.0,0.0836386]
["bitfinex-derivatives","BTCF0:USTF0",1755054249304,0.5864876,119580.0,119560.0,1.23714]
["bitfinex-derivatives","BTCF0:USTF0",1755054249508,0.5624484,119570.0,119560.0,1.1920439]
["bitfinex-derivatives","BTCF0:USTF0",1755054249712,0.5624484,119570.0,119560.0,0.9533617]
["bitfinex-derivatives","BTCF0:USTF0",1755054249916,0.5624484,119570.0,119560.0,1.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1755054250105,0.5624484,119570.0,119560.0,1.0247517]
["bitfinex-derivatives","BTCF0:USTF0",1755054251307,0.5624484,119570.0,119560.0,1.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1755054251612,0.2016549,119560.0,119550.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755054251807,0.5624549,119560.0,119550.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1755054252207,0.5624549,119560.0,119550.0,0.9980119]
["bitfinex-derivatives","BTCF0:USTF0",1755054252416,0.5624549,119560.0,119550.0,1.0694019]
["bitfinex-derivatives","BTCF0:USTF0",1755054253110,0.5161749,119560.0,119550.0,1.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1755054253314,0.6353067,119570.0,119560.0,0.1400751]
["bitfinex-derivatives","BTCF0:USTF0",1755054253503,0.6670367,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054253815,0.583392,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054254315,0.597942,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054254511,0.551662,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054254914,0.583392,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054255110,0.646092,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054270126,0.10419,119570.0,119560.0,1.25475687]
["bitfinex-derivatives","BTCF0:USTF0",1755054270331,0.11802,119570.0,119560.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1755054270526,0.11802,119570.0,119560.0,1.25475687]
["bitfinex-derivatives","BTCF0:USTF0",1755054270729,0.46447,119580.0,119570.0,0.2022181]
["bitfinex-derivatives","BTCF0:USTF0",1755054270924,0.4783,119580.0,119570.0,1.0591781]
["bitfinex-derivatives","BTCF0:USTF0",1755054271131,0.5619311,119580.0,119570.0,1.0591781]
["bitfinex-derivatives","BTCF0:USTF0",1755054271433,0.3608,119580.0,119570.0,2.11213987]
["bitfinex-derivatives","BTCF0:USTF0",1755054271624,0.49662678,119590.0,119580.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755054271829,0.13582678,119590.0,119580.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1755054272133,0.21945088,119590.0,119580.0,0.2012111]
["bitfinex-derivatives","BTCF0:USTF0",1755054272530,0.13582678,119590.0,119580.0,0.2012111]
["bitfinex-derivatives","BTCF0:USTF0",1755054272927,0.21945088,119590.0,119580.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1755054273132,0.58025088,119590.0,119580.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1755054273736,0.58225088,119590.0,119580.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1755054273943,0.58325088,119590.0,119580.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1755054277042,0.58125088,119590.0,119580.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1755054277430,0.58025088,119590.0,119580.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1755054277633,0.58025088,119590.0,119580.0,0.1638111]
["bitfinex-derivatives","BTCF0:USTF0",1755054277835,0.58025088,119590.0,119580.0,0.0836311]
["bitfinex-derivatives","BTCF0:USTF0",1755054278940,0.2011311,119580.0,119570.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1755054279143,0.1175,119580.0,119570.0,1.15735369]
["bitfinex-derivatives","BTCF0:USTF0",1755054279339,0.2011311,119580.0,119570.0,1.18003369]
["bitfinex-derivatives","BTCF0:USTF0",1755054280640,0.2011311,119580.0,119570.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1755054281244,0.5619311,119580.0,119570.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1755054282035,0.5619311,119580.0,119570.0,0.9385138]
["bitfinex-derivatives","BTCF0:USTF0",1755054282241,0.5619311,119580.0,119570.0,1.0570938]
["bitfinex-derivatives","BTCF0:USTF0",1755054282942,0.1175,119580.0,119570.0,1.0570938]
["bitfinex-derivatives","BTCF0:USTF0",1755054283142,0.2011311,119580.0,119570.0,1.0570938]
["bitfinex-derivatives","BTCF0:USTF0",1755054284644,0.2011311,119580.0,119570.0,1.79922072]
["bitfinex-derivatives","BTCF0:USTF0",1755054285145,0.8128163,119590.0,119580.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1755054285344,0.6455541,119590.0,119580.0,0.94433802]
["bitfinex-derivatives","BTCF0:USTF0",1755054285544,0.6455541,119590.0,119580.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1755054286944,0.6465541,119590.0,119580.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1755054288044,0.6465541,119590.0,119580.0,0.1319111]
["bitfinex-derivatives","BTCF0:USTF0",1755054288247,0.6465541,119590.0,119580.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1755054288842,0.6465541,119590.0,119580.0,0.0836311]
["bitfinex-derivatives","BTCF0:USTF0",1755054289346,0.6465541,119590.0,119580.0,0.1319111]
["bitfinex-derivatives","BTCF0:USTF0",1755054289548,0.6465541,119590.0,119580.0,0.2022111]
["bitfinex-derivatives","BTCF0:USTF0",1755054295947,0.6465541,119590.0,119580.0,0.1658111]
["bitfinex-derivatives","BTCF0:USTF0",1755054296544,0.6465541,119590.0,119580.0,0.0836311]
["bitfinex-derivatives","BTCF0:USTF0",1755054296955,0.7665541,119590.0,119580.0,0.0836311]
["bitfinex-derivatives","BTCF0:USTF0",1755054297354,0.153261,119580.0,119570.0,1.1047857]
["bitfinex-derivatives","BTCF0:USTF0",1755054297553,0.561931,119580.0,119570.0,1.1047857]
["bitfinex-derivatives","BTCF0:USTF0",1755054297750,0.671931,119580.0,119570.0,1.1047857]
["bitfinex-derivatives","BTCF0:USTF0",1755054297954,0.671931,119580.0,119570.0,1.0168276]
["bitfinex-derivatives","BTCF0:USTF0",1755054298353,0.671931,119580.0,119570.0,0.933198]
["bitfinex-derivatives","BTCF0:USTF0",1755054298753,0.671931,119580.0,119570.0,0.934198]
["bitfinex-derivatives","BTCF0:USTF0",1755054300359,0.671931,119580.0,119570.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1755054300652,0.69058307,119580.0,119570.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1755054302150,0.69567473,119580.0,119570.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1755054302350,1.66975616,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755054302551,0.130358,119570.0,119560.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755054302757,0.682068,119570.0,119560.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755054302952,0.562068,119570.0,119560.0,0.931925]
["bitfinex-derivatives","BTCF0:USTF0",1755054303157,0.672068,119570.0,119560.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755054303455,0.562068,119570.0,119560.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755054303861,0.672068,119570.0,119560.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1755054304057,0.562068,119570.0,119560.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1755054304261,0.682068,119570.0,119560.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1755054304762,0.682068,119570.0,119560.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755054305463,0.682068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054305464,1.65614943,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054306961,0.682068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054307157,1.65614943,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054308158,1.53614943,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054308457,0.562068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054308860,1.43464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054309353,1.41464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054310266,1.43464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054310567,1.42464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054310954,1.30464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054311162,0.562068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054311459,1.30464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054312069,1.43464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054312364,1.30464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054312767,1.42464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054315768,2.27588488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054315963,1.533308,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054316164,2.15588488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054316572,1.413308,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054316757,2.15588488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054316965,2.27588488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054317874,1.42464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054318373,0.562068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054318765,1.30464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054319171,1.42464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054319869,0.682068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054320073,1.42464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054320374,1.30464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054321264,0.562068,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054321572,1.30464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054322873,1.41464488,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755054326874,0.1303705,119550.0,119540.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1755054327181,0.5620805,119550.0,119540.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1755054327479,0.5620805,119550.0,119540.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1755054327874,0.5620805,119550.0,119540.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1755054328077,0.5620805,119550.0,119540.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1755054328267,1.66545738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054328476,1.78545738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054328983,1.66545738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054329280,1.66545738,119550.0,119540.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1755054329872,1.66545738,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054330280,0.9228805,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054330682,1.0428805,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054330985,0.9228805,119550.0,119540.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755054331278,1.66545738,119550.0,119540.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755054331584,0.9228805,119550.0,119540.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755054331775,1.66545738,119550.0,119540.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755054331975,1.66545738,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054332172,1.66545738,119550.0,119540.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1755054332785,0.9228805,119550.0,119540.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1755054333388,0.9228805,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054333884,0.9228805,119550.0,119540.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1755054334484,0.9228805,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054334780,0.9228805,119550.0,119540.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755054335290,1.0428805,119550.0,119540.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755054335488,0.9228805,119550.0,119540.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1755054336177,0.9228805,119550.0,119540.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755054336985,0.9228805,119550.0,119540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1755054337189,0.9228805,119550.0,119540.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755054337380,1.66545738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054337581,1.79545738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054337780,0.9228805,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054338280,0.9228805,119550.0,119540.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1755054338487,0.9228805,119550.0,119540.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755054338688,0.9228805,119550.0,119540.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755054339887,1.0428805,119550.0,119540.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1755054340087,1.0428805,119550.0,119540.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1755054340288,1.0428805,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054340487,1.78545738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054341889,1.78545738,119550.0,119540.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1755054342086,1.0428805,119550.0,119540.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1755054342287,0.9228805,119550.0,119540.0,0.2070876]
["bitfinex-derivatives","BTCF0:USTF0",1755054342678,0.8747105,119550.0,119540.0,1.79574448]
["bitfinex-derivatives","BTCF0:USTF0",1755054342879,0.5470605,119550.0,119540.0,1.79574448]
["bitfinex-derivatives","BTCF0:USTF0",1755054343385,0.5620405,119550.0,119540.0,1.79574448]
["bitfinex-derivatives","BTCF0:USTF0",1755054343888,0.5620405,119550.0,119540.0,1.0531676]
["bitfinex-derivatives","BTCF0:USTF0",1755054346984,0.5620405,119550.0,119540.0,0.96767]
["bitfinex-derivatives","BTCF0:USTF0",1755054347188,0.5620405,119550.0,119540.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1755054347389,0.5620405,119550.0,119540.0,0.96767]
["bitfinex-derivatives","BTCF0:USTF0",1755054347891,0.5620405,119550.0,119540.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1755054348193,0.5620405,119550.0,119540.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1755054348588,0.5620405,119550.0,119540.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1755054348792,0.2012405,119550.0,119540.0,1.0497674]
["bitfinex-derivatives","BTCF0:USTF0",1755054349093,0.2012405,119550.0,119540.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1755054349291,0.5620405,119550.0,119540.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1755054349489,0.2012405,119550.0,119540.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1755054349694,0.5620405,119550.0,119540.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1755054350696,1.41461738,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755054351087,1.41461738,119550.0,119540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755054351593,0.2025284,119510.0,119500.0,1.22613]
["bitfinex-derivatives","BTCF0:USTF0",1755054351785,0.5633284,119510.0,119500.0,2.1506954]
["bitfinex-derivatives","BTCF0:USTF0",1755054352096,0.5633284,119510.0,119500.0,2.97694688]
["bitfinex-derivatives","BTCF0:USTF0",1755054352797,0.5633284,119510.0,119500.0,2.80958688]
["bitfinex-derivatives","BTCF0:USTF0",1755054353795,0.5483484,119510.0,119500.0,2.89327228]
["bitfinex-derivatives","BTCF0:USTF0",1755054353996,0.5151984,119510.0,119500.0,2.89621805]
["bitfinex-derivatives","BTCF0:USTF0",1755054354185,0.5151984,119510.0,119500.0,2.81553265]
["bitfinex-derivatives","BTCF0:USTF0",1755054354387,0.5151984,119510.0,119500.0,2.89921815]
["bitfinex-derivatives","BTCF0:USTF0",1755054354691,0.0836784,119510.0,119500.0,2.90021815]
["bitfinex-derivatives","BTCF0:USTF0",1755054355897,0.0836784,119510.0,119500.0,2.15764127]
["bitfinex-derivatives","BTCF0:USTF0",1755054356190,0.0836784,119510.0,119500.0,2.90021815]
["bitfinex-derivatives","BTCF0:USTF0",1755054356896,0.0836784,119510.0,119500.0,2.90027798]
["bitfinex-derivatives","BTCF0:USTF0",1755054357593,0.0836784,119510.0,119500.0,2.1577011]
["bitfinex-derivatives","BTCF0:USTF0",1755054357788,0.0836784,119510.0,119500.0,2.90027798]
["bitfinex-derivatives","BTCF0:USTF0",1755054359397,0.0836784,119510.0,119500.0,2.89867798]
["bitfinex-derivatives","BTCF0:USTF0",1755054359796,0.0836784,119510.0,119500.0,1.3168211]
["bitfinex-derivatives","BTCF0:USTF0",1755054359993,0.0836784,119510.0,119500.0,2.89871798]
["bitfinex-derivatives","BTCF0:USTF0",1755054360193,0.5631784,119510.0,119500.0,1.23018983]
["bitfinex-derivatives","BTCF0:USTF0",1755054360497,0.5631784,119510.0,119500.0,2.06930983]
["bitfinex-derivatives","BTCF0:USTF0",1755054360689,1.41575528,119510.0,119500.0,0.00405983]
["bitfinex-derivatives","BTCF0:USTF0",1755054360889,0.6931784,119510.0,119500.0,0.84281983]
["bitfinex-derivatives","BTCF0:USTF0",1755054361089,1.43575528,119510.0,119500.0,0.84281983]
["bitfinex-derivatives","BTCF0:USTF0",1755054361287,1.43575528,119510.0,119500.0,0.00405983]
["bitfinex-derivatives","BTCF0:USTF0",1755054361791,1.43575528,119510.0,119500.0,0.01414432]
["bitfinex-derivatives","BTCF0:USTF0",1755054361989,1.43675528,119510.0,119500.0,0.01314432]
["bitfinex-derivatives","BTCF0:USTF0",1755054362798,1.43978541,119510.0,119500.0,0.01314432]
["bitfinex-derivatives","BTCF0:USTF0",1755054363199,1.43978541,119510.0,119480.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755054363200,0.2011025,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054363394,0.94161117,119490.0,119480.0,0.94661499]
["bitfinex-derivatives","BTCF0:USTF0",1755054363600,0.94161117,119490.0,119480.0,0.97104499]
["bitfinex-derivatives","BTCF0:USTF0",1755054363799,1.0327025,119490.0,119480.0,0.97104499]
["bitfinex-derivatives","BTCF0:USTF0",1755054364200,0.9227025,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054365298,0.9227025,119490.0,119480.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755054365691,1.0527025,119490.0,119480.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755054365896,1.0527025,119490.0,119480.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1755054366096,0.9227025,119490.0,119480.0,0.88645]
["bitfinex-derivatives","BTCF0:USTF0",1755054366302,0.9227025,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054366603,1.0427025,119490.0,119480.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1755054366800,0.9227025,119490.0,119480.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1755054367001,0.9227025,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054367303,1.66527938,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054367706,0.9227025,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054367903,1.66527938,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054368100,0.9227025,119490.0,119480.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755054368796,0.9227025,119490.0,119480.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1755054368998,1.66527938,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054369198,1.78527938,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054369403,1.66527938,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054370309,1.77527938,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054370504,1.66527938,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054371208,0.9227025,119490.0,119480.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755054371408,1.66527938,119490.0,119480.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755054371808,0.9227025,119490.0,119480.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755054372807,0.8518925,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054373007,0.8518925,119490.0,119480.0,0.94591638]
["bitfinex-derivatives","BTCF0:USTF0",1755054373211,0.8760525,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054373611,0.8760525,119490.0,119480.0,0.94591638]
["bitfinex-derivatives","BTCF0:USTF0",1755054373912,0.9086125,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054374302,0.9227025,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054374505,0.7216,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054374717,0.4444925,119490.0,119480.0,0.94591638]
["bitfinex-derivatives","BTCF0:USTF0",1755054374910,0.4444925,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054375106,0.4686525,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054375307,0.1404125,119490.0,119480.0,0.94591638]
["bitfinex-derivatives","BTCF0:USTF0",1755054375709,0.1404125,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054376114,0.1078525,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054376913,0.0836925,119490.0,119480.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1755054377117,0.0836925,119490.0,119480.0,0.94591638]
["bitfinex-derivatives","BTCF0:USTF0",1755054377411,0.1673767,119500.0,119490.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1755054377603,0.1673767,119500.0,119490.0,1.78220938]
["bitfinex-derivatives","BTCF0:USTF0",1755054377807,0.0836869,119500.0,119490.0,1.75863938]
["bitfinex-derivatives","BTCF0:USTF0",1755054378710,0.0836869,119500.0,119490.0,1.0160625]
["bitfinex-derivatives","BTCF0:USTF0",1755054378914,0.0836869,119500.0,119490.0,1.75863938]
["bitfinex-derivatives","BTCF0:USTF0",1755054380413,0.0836869,119500.0,119490.0,1.0160625]
["bitfinex-derivatives","BTCF0:USTF0",1755054380614,0.1774069,119500.0,119490.0,1.0160625]
["bitfinex-derivatives","BTCF0:USTF0",1755054380919,0.1774069,119500.0,119490.0,0.9916325]
["bitfinex-derivatives","BTCF0:USTF0",1755054381119,0.1774069,119500.0,119490.0,1.0160625]
["bitfinex-derivatives","BTCF0:USTF0",1755054382620,0.0836869,119500.0,119490.0,1.0160625]
["bitfinex-derivatives","BTCF0:USTF0",1755054382925,0.0836869,119500.0,119490.0,1.0298125]
["bitfinex-derivatives","BTCF0:USTF0",1755054383417,0.1544469,119500.0,119490.0,1.0298125]
["bitfinex-derivatives","BTCF0:USTF0",1755054383823,0.2010969,119500.0,119490.0,1.0298125]
["bitfinex-derivatives","BTCF0:USTF0",1755054388924,0.2010969,119500.0,119490.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1755054389125,0.2010969,119500.0,119490.0,0.95042]
["bitfinex-derivatives","BTCF0:USTF0",1755054389827,0.5618969,119500.0,119490.0,0.95042]
["bitfinex-derivatives","BTCF0:USTF0",1755054390128,1.30447378,119500.0,119490.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755054390426,1.42447378,119500.0,119490.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755054391823,1.52104718,119500.0,119480.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1755054392123,1.25866938,119490.0,119480.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1755054392327,0.5632825,119490.0,119480.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1755054392526,0.5632825,119490.0,119480.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1755054392826,1.32421879,119490.0,119480.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1755054393331,1.32421879,119490.0,119480.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1755054393724,1.32421879,119490.0,119480.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1755054394620,1.32421879,119490.0,119480.0,0.91237]
["bitfinex-derivatives","BTCF0:USTF0",1755054395430,1.32421879,119490.0,119480.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1755054395629,1.32421879,119490.0,119480.0,0.95089]
["bitfinex-derivatives","BTCF0:USTF0",1755054395630,0.58164191,119490.0,119480.0,0.95089]
["bitfinex-derivatives","BTCF0:USTF0",1755054397031,1.32421879,119490.0,119480.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1755054397241,1.32421879,119490.0,119480.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1755054397431,1.32421879,119490.0,119480.0,0.91657]
["bitfinex-derivatives","BTCF0:USTF0",1755054397633,1.32421879,119490.0,119480.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755054398723,1.32421879,119490.0,119480.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1755054398931,0.58164191,119490.0,119480.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1755054399127,0.58164191,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755054399128,1.32421879,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755054399433,1.32421879,119490.0,119480.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1755054399932,0.58164191,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054400929,1.32421879,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054401130,1.32421879,119490.0,119480.0,0.91437]
["bitfinex-derivatives","BTCF0:USTF0",1755054401429,1.32421879,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054401430,0.58164191,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054401637,1.32421879,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054401837,0.58164191,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054402032,1.32421879,119490.0,119480.0,0.95189]
["bitfinex-derivatives","BTCF0:USTF0",1755054402526,1.44421879,119490.0,119480.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1755054402737,1.44421879,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755054404238,1.44621879,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755054404435,1.44621879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054404742,2.28009879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054404927,1.44921879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054406434,0.70664191,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054406629,1.44921879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054408735,0.70664191,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054409036,1.44921879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054414638,1.44921879,119490.0,119480.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755054414839,1.44921879,119490.0,119480.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755054415339,1.44921879,119490.0,119480.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1755054415528,1.44921879,119490.0,119480.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755054415728,1.44921879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054416327,1.44921879,119490.0,119480.0,0.01318719]
["bitfinex-derivatives","BTCF0:USTF0",1755054417338,1.44921879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054419038,1.42539879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054419343,1.43989879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054421643,0.58667191,119490.0,119480.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755054421941,0.58667191,119490.0,119480.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755054422139,0.58667191,119490.0,119480.0,0.2036892]
["bitfinex-derivatives","BTCF0:USTF0",1755054422735,0.58667191,119490.0,119480.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755054422936,0.70667191,119490.0,119480.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755054423233,0.69667191,119490.0,119480.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755054423437,1.32924879,119490.0,119480.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755054423639,1.44924879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054424546,1.32924879,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054424938,1.32924879,119490.0,119480.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755054425441,0.58667191,119490.0,119480.0,0.2036892]
["bitfinex-derivatives","BTCF0:USTF0",1755054427739,0.58667191,119490.0,119480.0,1.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1755054428545,0.58667191,119490.0,119480.0,1.13069798]
["bitfinex-derivatives","BTCF0:USTF0",1755054429140,0.58667191,119490.0,119480.0,1.04699878]
["bitfinex-derivatives","BTCF0:USTF0",1755054429447,0.58667191,119490.0,119480.0,1.13069818]
["bitfinex-derivatives","BTCF0:USTF0",1755054429641,0.5683125,119490.0,119480.0,1.13069818]
["bitfinex-derivatives","BTCF0:USTF0",1755054433248,0.4494925,119490.0,119480.0,1.13069818]
["bitfinex-derivatives","BTCF0:USTF0",1755054433453,0.4740425,119490.0,119480.0,1.13069818]
["bitfinex-derivatives","BTCF0:USTF0",1755054433745,0.005,119490.0,119480.0,1.76870628]
["bitfinex-derivatives","BTCF0:USTF0",1755054433937,0.0886924,119490.0,119480.0,1.13123646]
["bitfinex-derivatives","BTCF0:USTF0",1755054434138,0.4999724,119490.0,119480.0,1.13123646]
["bitfinex-derivatives","BTCF0:USTF0",1755054434344,0.5693924,119490.0,119480.0,1.13123646]
["bitfinex-derivatives","BTCF0:USTF0",1755054434544,0.5552324,119490.0,119480.0,1.13123646]
["bitfinex-derivatives","BTCF0:USTF0",1755054434743,0.5693924,119490.0,119480.0,1.13123646]
["bitfinex-derivatives","BTCF0:USTF0",1755054435545,2.0683924,119490.0,119480.0,1.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1755054435751,2.0653924,119490.0,119480.0,1.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1755054436449,2.08396278,119490.0,119480.0,1.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1755054437051,2.08296278,119490.0,119480.0,1.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1755054437553,2.0643924,119490.0,119480.0,1.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1755054438346,2.0643924,119490.0,119480.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1755054438548,2.0643924,119490.0,119480.0,1.0224894]
["bitfinex-derivatives","BTCF0:USTF0",1755054438945,2.80696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054439250,2.93696928,119490.0,119480.0,0.92390099]
["bitfinex-derivatives","BTCF0:USTF0",1755054439559,2.93696928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054440058,2.1943924,119490.0,119480.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755054440953,2.93696928,119490.0,119480.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755054441149,2.1943924,119490.0,119480.0,0.1796394]
["bitfinex-derivatives","BTCF0:USTF0",1755054441357,2.1943924,119490.0,119480.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755054441851,2.1943924,119490.0,119480.0,0.1796394]
["bitfinex-derivatives","BTCF0:USTF0",1755054442943,2.1943924,119490.0,119480.0,0.1648394]
["bitfinex-derivatives","BTCF0:USTF0",1755054443148,2.1943924,119490.0,119480.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1755054443355,2.0643924,119490.0,119480.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1755054445149,2.0643924,119490.0,119480.0,0.30869039]
["bitfinex-derivatives","BTCF0:USTF0",1755054446148,2.0643924,119490.0,119480.0,0.18614099]
["bitfinex-derivatives","BTCF0:USTF0",1755054446754,2.0643924,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054447151,2.80696928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054448561,2.93696928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054450359,2.80696928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054450765,2.80696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054451252,2.0643924,119490.0,119480.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755054451964,2.0643924,119490.0,119480.0,0.2032791]
["bitfinex-derivatives","BTCF0:USTF0",1755054452862,2.0643924,119490.0,119480.0,0.1799991]
["bitfinex-derivatives","BTCF0:USTF0",1755054453062,2.0643924,119490.0,119480.0,0.2032791]
["bitfinex-derivatives","BTCF0:USTF0",1755054453864,2.0643924,119490.0,119480.0,0.0837991]
["bitfinex-derivatives","BTCF0:USTF0",1755054454061,2.0643924,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054454267,2.80696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054454771,2.0643924,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054455662,2.0643924,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054455868,2.93696928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054456561,3.75308928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054457964,3.75308928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054458464,3.75308928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054458764,2.93696928,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054459265,2.93696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054463668,2.80696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054465468,2.92696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054465867,2.80696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054466071,2.92696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054468069,2.80696928,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755054468264,2.0643924,119490.0,119480.0,0.22458099]
["bitfinex-derivatives","BTCF0:USTF0",1755054469570,2.0643924,119490.0,119480.0,0.30827999]
["bitfinex-derivatives","BTCF0:USTF0",1755054469970,2.0643924,119490.0,119480.0,0.22458099]
["bitfinex-derivatives","BTCF0:USTF0",1755054470971,2.0643924,119490.0,119480.0,0.30827999]
["bitfinex-derivatives","BTCF0:USTF0",1755054472474,1.7035924,119490.0,119480.0,1.05085687]
["bitfinex-derivatives","BTCF0:USTF0",1755054472772,1.7035924,119490.0,119480.0,0.30827999]
["bitfinex-derivatives","BTCF0:USTF0",1755054474073,2.0643924,119490.0,119480.0,0.22458099]
["bitfinex-derivatives","BTCF0:USTF0",1755054474868,2.0643924,119490.0,119480.0,0.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1755054475072,2.0643924,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054475073,2.80696928,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054475574,2.92696928,119490.0,119480.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1755054476076,2.0643924,119490.0,119480.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1755054477277,2.0643924,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054477575,2.80696928,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054478170,2.91696928,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054481882,2.1743924,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054482083,2.91696928,119490.0,119480.0,0.91714099]
["bitfinex-derivatives","BTCF0:USTF0",1755054482977,2.91696928,119490.0,119480.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1755054483774,2.1743924,119490.0,119480.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1755054484072,2.91696928,119490.0,119480.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1755054484272,2.91696928,119490.0,119480.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1755054484673,2.91696928,119490.0,119480.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1755054484877,2.91696928,119490.0,119480.0,0.9900491]
["bitfinex-derivatives","BTCF0:USTF0",1755054485182,2.0643924,119490.0,119480.0,1.0131191]
["bitfinex-derivatives","BTCF0:USTF0",1755054485381,2.0069124,119490.0,119480.0,1.0131191]
["bitfinex-derivatives","BTCF0:USTF0",1755054485679,1.9444924,119490.0,119480.0,1.75569598]
["bitfinex-derivatives","BTCF0:USTF0",1755054486178,1.5836924,119490.0,119480.0,1.86082521]
["bitfinex-derivatives","BTCF0:USTF0",1755054486376,1.5,119490.0,119480.0,2.22162521]
["bitfinex-derivatives","BTCF0:USTF0",1755054486580,0.0836921,119490.0,119480.0,2.57086631]
["bitfinex-derivatives","BTCF0:USTF0",1755054487281,0.0836921,119490.0,119480.0,2.53496708]
["bitfinex-derivatives","BTCF0:USTF0",1755054488781,0.0836921,119490.0,119480.0,2.68498617]
["bitfinex-derivatives","BTCF0:USTF0",1755054490377,1.7756106,119500.0,119490.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1755054490582,1.7756106,119500.0,119490.0,0.94354918]
["bitfinex-derivatives","BTCF0:USTF0",1755054490881,1.6673783,119500.0,119490.0,0.94354918]
["bitfinex-derivatives","BTCF0:USTF0",1755054491583,1.7401983,119500.0,119490.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1755054492683,1.7411983,119500.0,119490.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1755054493483,1.7401983,119500.0,119490.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1755054495487,1.7401983,119500.0,119490.0,0.1634623]
["bitfinex-derivatives","BTCF0:USTF0",1755054495988,1.7401983,119500.0,119490.0,0.2009723]
["bitfinex-derivatives","BTCF0:USTF0",1755054497385,1.7401983,119500.0,119490.0,0.30581726]
["bitfinex-derivatives","BTCF0:USTF0",1755054501493,2.1009983,119500.0,119490.0,1.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1755054503090,2.84357518,119500.0,119490.0,1.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1755054503492,2.95357518,119500.0,119490.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755054504584,2.95357518,119500.0,119490.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1755054504990,0.0935821,119490.0,119480.0,0.91670496]
["bitfinex-derivatives","BTCF0:USTF0",1755054505190,1.21174898,119490.0,119480.0,0.91670496]
["bitfinex-derivatives","BTCF0:USTF0",1755054505495,1.21174898,119490.0,119480.0,0.10494496]
["bitfinex-derivatives","BTCF0:USTF0",1755054505693,1.21174898,119490.0,119480.0,0.91670496]
["bitfinex-derivatives","BTCF0:USTF0",1755054506093,1.21174898,119490.0,119480.0,0.94077496]
["bitfinex-derivatives","BTCF0:USTF0",1755054506687,1.21174898,119490.0,119480.0,0.81286]
["bitfinex-derivatives","BTCF0:USTF0",1755054507799,1.21174898,119490.0,119480.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755054508195,1.21174898,119490.0,119480.0,0.94077496]
["bitfinex-derivatives","BTCF0:USTF0",1755054508697,0.4691721,119490.0,119480.0,0.94077496]
["bitfinex-derivatives","BTCF0:USTF0",1755054509099,1.21174898,119490.0,119480.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755054510302,1.21174898,119490.0,119480.0,0.9196291]
["bitfinex-derivatives","BTCF0:USTF0",1755054510501,1.21174898,119490.0,119480.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755054510695,0.4691721,119490.0,119480.0,0.9196291]
["bitfinex-derivatives","BTCF0:USTF0",1755054510896,1.32174898,119490.0,119480.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1755054511100,1.21174898,119490.0,119480.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1755054511499,1.33174898,119490.0,119480.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755054511698,1.33174898,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755054511898,0.0935831,119460.0,119450.0,0.49613539]
["bitfinex-derivatives","BTCF0:USTF0",1755054512098,0.1073831,119460.0,119450.0,1.1577963]
["bitfinex-derivatives","BTCF0:USTF0",1755054512498,0.1073831,119460.0,119450.0,1.1823963]
["bitfinex-derivatives","BTCF0:USTF0",1755054514399,0.1073831,119460.0,119450.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755054514607,1.21075998,119460.0,119450.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1755054515107,1.21075998,119460.0,119450.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054515311,0.4681831,119460.0,119450.0,1.0149202]
["bitfinex-derivatives","BTCF0:USTF0",1755054515997,0.4681831,119460.0,119450.0,0.2032802]
["bitfinex-derivatives","BTCF0:USTF0",1755054516198,0.4681831,119460.0,119450.0,1.0149602]
["bitfinex-derivatives","BTCF0:USTF0",1755054516712,0.4681831,119460.0,119450.0,1.0149202]
["bitfinex-derivatives","BTCF0:USTF0",1755054517709,0.4681831,119460.0,119450.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054518007,0.5981831,119460.0,119450.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054518209,1.34075998,119460.0,119450.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054518505,1.21075998,119460.0,119450.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054518707,0.5881831,119460.0,119450.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054519109,1.33075998,119460.0,119450.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755054519309,1.33075998,119460.0,119450.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1755054519600,1.33075998,119460.0,119450.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755054519793,1.33075998,119460.0,119440.0,0.13849244]
["bitfinex-derivatives","BTCF0:USTF0",1755054519794,0.0935902,119450.0,119440.0,0.94118244]
["bitfinex-derivatives","BTCF0:USTF0",1755054519995,0.0935902,119450.0,119440.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1755054519996,1.33076708,119450.0,119440.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1755054520201,0.0837272,119440.0,119430.0,0.10498244]
["bitfinex-derivatives","BTCF0:USTF0",1755054520406,0.0936112,119420.0,119410.0,0.454546]
["bitfinex-derivatives","BTCF0:USTF0",1755054520606,0.4682112,119420.0,119410.0,1.266146]
["bitfinex-derivatives","BTCF0:USTF0",1755054521198,0.1074112,119420.0,119410.0,1.266146]
["bitfinex-derivatives","BTCF0:USTF0",1755054521402,0.4682112,119420.0,119410.0,1.37091741]
["bitfinex-derivatives","BTCF0:USTF0",1755054521910,0.4682112,119420.0,119410.0,1.37391741]
["bitfinex-derivatives","BTCF0:USTF0",1755054522203,0.4682112,119420.0,119410.0,0.2063048]
["bitfinex-derivatives","BTCF0:USTF0",1755054522509,0.4682112,119420.0,119410.0,1.0179448]
["bitfinex-derivatives","BTCF0:USTF0",1755054523005,0.4682112,119420.0,119410.0,1.0199448]
["bitfinex-derivatives","BTCF0:USTF0",1755054523707,1.21078808,119420.0,119410.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755054524006,1.21078808,119420.0,119410.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1755054524195,1.31078808,119420.0,119410.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1755054524398,1.21078808,119420.0,119410.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1755054524592,1.32078808,119420.0,119410.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1755054524811,1.21078808,119420.0,119410.0,0.92041]
["bitfinex-derivatives","BTCF0:USTF0",1755054525009,1.34078808,119420.0,119410.0,0.91937]
["bitfinex-derivatives","BTCF0:USTF0",1755054525594,0.4692112,119420.0,119410.0,1.0011181]
["bitfinex-derivatives","BTCF0:USTF0",1755054525800,1.21178808,119420.0,119410.0,1.0149481]
["bitfinex-derivatives","BTCF0:USTF0",1755054527311,1.21178808,119420.0,119410.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755054527501,1.21178808,119420.0,119410.0,1.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1755054528508,0.4554112,119420.0,119410.0,1.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1755054528698,0.4455412,119420.0,119410.0,1.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1755054529204,0.4455412,119420.0,119410.0,1.75752508]
["bitfinex-derivatives","BTCF0:USTF0",1755054529404,0.4455412,119420.0,119410.0,1.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1755054530209,0.0847412,119420.0,119410.0,1.3757482]
["bitfinex-derivatives","BTCF0:USTF0",1755054531710,0.0487412,119420.0,119410.0,2.36955958]
["bitfinex-derivatives","BTCF0:USTF0",1755054531897,0.6120143,119430.0,119410.0,2.31144958]
["bitfinex-derivatives","BTCF0:USTF0",1755054532104,0.6120143,119430.0,119420.0,0.1451912]
["bitfinex-derivatives","BTCF0:USTF0",1755054532410,0.2512143,119430.0,119420.0,0.5059912]
["bitfinex-derivatives","BTCF0:USTF0",1755054532611,0.2512143,119430.0,119420.0,0.5641012]
["bitfinex-derivatives","BTCF0:USTF0",1755054533212,0.2522143,119430.0,119420.0,0.5641012]
["bitfinex-derivatives","BTCF0:USTF0",1755054534005,0.2532143,119430.0,119420.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1755054535008,0.2872943,119430.0,119420.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1755054535511,0.3109643,119430.0,119420.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1755054536311,0.3263743,119430.0,119420.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1755054536807,0.3478443,119430.0,119420.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1755054537113,1.47571118,119430.0,119420.0,0.1556812]
["bitfinex-derivatives","BTCF0:USTF0",1755054537307,1.47571118,119430.0,119420.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1755054537512,0.1316212,119420.0,119410.0,0.9791263]
["bitfinex-derivatives","BTCF0:USTF0",1755054537807,1.30623808,119420.0,119410.0,1.0149423]
["bitfinex-derivatives","BTCF0:USTF0",1755054538013,1.30623808,119420.0,119410.0,1.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1755054538413,1.30623808,119420.0,119410.0,0.9674082]
["bitfinex-derivatives","BTCF0:USTF0",1755054538709,0.5636612,119420.0,119410.0,0.9674082]
["bitfinex-derivatives","BTCF0:USTF0",1755054538918,1.30623808,119420.0,119410.0,1.0009182]
["bitfinex-derivatives","BTCF0:USTF0",1755054539116,1.30623808,119420.0,119410.0,1.0147482]
["bitfinex-derivatives","BTCF0:USTF0",1755054547822,1.30623808,119420.0,119410.0,0.91562]
["bitfinex-derivatives","BTCF0:USTF0",1755054548021,1.41623808,119420.0,119410.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1755054548215,1.30623808,119420.0,119410.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1755054548417,1.30623808,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054549627,0.5391712,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054550123,0.1783712,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054550320,0.0837412,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054550521,0.0837412,119420.0,119410.0,1.75587508]
["bitfinex-derivatives","BTCF0:USTF0",1755054551117,0.0837412,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054551718,0.4445412,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054552026,1.28014808,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054552231,1.30428808,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054559027,1.28014808,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054559226,0.5375712,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054559727,0.4704912,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054560024,0.0837412,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054562019,0.0837412,119420.0,119410.0,1.75587508]
["bitfinex-derivatives","BTCF0:USTF0",1755054562224,0.0837412,119420.0,119410.0,1.3740982]
["bitfinex-derivatives","BTCF0:USTF0",1755054562436,0.0837412,119420.0,119410.0,1.47886961]
["bitfinex-derivatives","BTCF0:USTF0",1755054562936,0.0837412,119420.0,119410.0,1.3740982]
["bitfinex-derivatives","BTCF0:USTF0",1755054563435,0.0837412,119420.0,119410.0,1.0132982]
["bitfinex-derivatives","BTCF0:USTF0",1755054563641,0.0837412,119420.0,119410.0,1.11806961]
["bitfinex-derivatives","BTCF0:USTF0",1755054564737,0.0837412,119420.0,119410.0,1.47886961]
["bitfinex-derivatives","BTCF0:USTF0",1755054566641,0.0837412,119420.0,119410.0,2.22144649]
["bitfinex-derivatives","BTCF0:USTF0",1755054566844,0.0837412,119420.0,119410.0,2.11667508]
["bitfinex-derivatives","BTCF0:USTF0",1755054567147,0.3349566,119430.0,119420.0,0.2018512]
["bitfinex-derivatives","BTCF0:USTF0",1755054567340,0.3349566,119430.0,119420.0,0.30711746]
["bitfinex-derivatives","BTCF0:USTF0",1755054568445,0.2522154,119430.0,119420.0,0.30711746]
["bitfinex-derivatives","BTCF0:USTF0",1755054568641,0.0847342,119430.0,119420.0,0.30711746]
["bitfinex-derivatives","BTCF0:USTF0",1755054568947,0.0847342,119430.0,119420.0,0.2018512]
["bitfinex-derivatives","BTCF0:USTF0",1755054571046,0.0867342,119430.0,119420.0,0.2018512]
["bitfinex-derivatives","BTCF0:USTF0",1755054571246,0.003,119430.0,119420.0,0.2018512]
["bitfinex-derivatives","BTCF0:USTF0",1755054571546,0.003,119430.0,119420.0,1.30522808]
["bitfinex-derivatives","BTCF0:USTF0",1755054572053,0.003,119430.0,119420.0,0.5626512]
["bitfinex-derivatives","BTCF0:USTF0",1755054572233,0.003,119430.0,119420.0,1.30522808]
["bitfinex-derivatives","BTCF0:USTF0",1755054573649,0.003,119430.0,119420.0,0.5626512]
["bitfinex-derivatives","BTCF0:USTF0",1755054574048,0.003,119430.0,119420.0,1.30522808]
["bitfinex-derivatives","BTCF0:USTF0",1755054574239,0.2511767,119450.0,119440.0,0.2030572]
["bitfinex-derivatives","BTCF0:USTF0",1755054574445,0.2511767,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054574642,0.2611067,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054574847,0.2254803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054575045,0.2118503,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054575251,0.1773803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054575553,0.1803803,119450.0,119440.0,1.12436097]
["bitfinex-derivatives","BTCF0:USTF0",1755054575744,0.1843803,119450.0,119440.0,1.12436097]
["bitfinex-derivatives","BTCF0:USTF0",1755054576547,0.1843803,119450.0,119440.0,1.10366004]
["bitfinex-derivatives","BTCF0:USTF0",1755054576745,0.2702803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054576950,0.2936103,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054577547,1.03618718,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054578251,0.2936103,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054578756,0.2936103,119450.0,119440.0,1.12461633]
["bitfinex-derivatives","BTCF0:USTF0",1755054579253,0.2936103,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054579654,0.2702803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054580155,0.2702803,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054581555,0.2702803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054582458,0.2702803,119450.0,119440.0,1.12458636]
["bitfinex-derivatives","BTCF0:USTF0",1755054584052,0.2702803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054584957,0.2702803,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054585460,0.2702803,119450.0,119440.0,1.01924563]
["bitfinex-derivatives","BTCF0:USTF0",1755054587766,0.2702803,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054588156,1.01285718,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054588466,0.2702803,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054588657,1.01285718,119450.0,119440.0,1.0132172]
["bitfinex-derivatives","BTCF0:USTF0",1755054589163,1.01285718,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054589357,1.03618718,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054589862,0.2936103,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054590055,1.37365718,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054591962,0.6310803,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054592164,1.37365718,119450.0,119440.0,1.11831004]
["bitfinex-derivatives","BTCF0:USTF0",1755054592764,1.50698718,119450.0,119440.0,0.88086]
["bitfinex-derivatives","BTCF0:USTF0",1755054593263,1.50698718,119450.0,119440.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1755054593463,1.50698718,119450.0,119440.0,0.83299]
["bitfinex-derivatives","BTCF0:USTF0",1755054593864,1.50698718,119450.0,119440.0,0.88086]
["bitfinex-derivatives","BTCF0:USTF0",1755054594066,1.50698718,119450.0,119440.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755054594363,1.50698718,119450.0,119440.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1755054597056,1.50698718,119450.0,119440.0,0.88086]
["bitfinex-derivatives","BTCF0:USTF0",1755054598266,1.50698718,119450.0,119440.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1755054598465,1.50698718,119450.0,119440.0,0.83299]
["bitfinex-derivatives","BTCF0:USTF0",1755054598969,1.60300968,119450.0,119430.0,0.16190284]
["bitfinex-derivatives","BTCF0:USTF0",1755054599170,1.30626398,119440.0,119430.0,0.20977284]
["bitfinex-derivatives","BTCF0:USTF0",1755054599466,1.33626398,119440.0,119430.0,1.11644694]
["bitfinex-derivatives","BTCF0:USTF0",1755054599868,1.33626398,119440.0,119430.0,1.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1755054600069,1.33626398,119440.0,119430.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755054600266,1.27946398,119440.0,119430.0,1.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1755054600473,1.31393398,119440.0,119430.0,1.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1755054600771,0.5713571,119440.0,119430.0,1.11644694]
["bitfinex-derivatives","BTCF0:USTF0",1755054601169,0.5981471,119440.0,119430.0,1.11644694]
["bitfinex-derivatives","BTCF0:USTF0",1755054602172,1.34072398,119440.0,119430.0,1.03271284]
["bitfinex-derivatives","BTCF0:USTF0",1755054603579,1.35909391,119440.0,119430.0,0.93703284]
["bitfinex-derivatives","BTCF0:USTF0",1755054604075,1.35909391,119440.0,119430.0,0.98443284]
["bitfinex-derivatives","BTCF0:USTF0",1755054604279,1.35909391,119440.0,119430.0,1.01707284]
["bitfinex-derivatives","BTCF0:USTF0",1755054604570,1.35909391,119440.0,119430.0,1.03125284]
["bitfinex-derivatives","BTCF0:USTF0",1755054605576,1.35909391,119440.0,119430.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1755054606377,1.35909391,119440.0,119430.0,1.03125284]
["bitfinex-derivatives","BTCF0:USTF0",1755054607374,1.35909391,119440.0,119430.0,1.03109284]
["bitfinex-derivatives","BTCF0:USTF0",1755054608880,1.35909391,119440.0,119430.0,1.03101284]
["bitfinex-derivatives","BTCF0:USTF0",1755054610079,1.35909391,119440.0,119430.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755054612787,0.61651703,119440.0,119430.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755054613085,1.35909391,119440.0,119430.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755054614987,1.35909391,119440.0,119430.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1755054615487,1.35909391,119440.0,119430.0,1.03061284]
["bitfinex-derivatives","BTCF0:USTF0",1755054617087,1.35909391,119440.0,119430.0,0.97557284]
["bitfinex-derivatives","BTCF0:USTF0",1755054617088,1.30396391,119440.0,119430.0,0.97557284]
["bitfinex-derivatives","BTCF0:USTF0",1755054619284,1.30396391,119440.0,119430.0,0.93639284]
["bitfinex-derivatives","BTCF0:USTF0",1755054619692,1.30396391,119440.0,119430.0,0.96139284]
["bitfinex-derivatives","BTCF0:USTF0",1755054620083,1.30396391,119440.0,119430.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1755054620283,1.30396391,119440.0,119430.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1755054620584,1.30396391,119440.0,119430.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755054621292,0.1493637,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054621493,1.37274058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054623385,1.37374058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054623787,1.37474058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054625292,1.34995058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054625496,1.37474058,119430.0,119420.0,0.97525284]
["bitfinex-derivatives","BTCF0:USTF0",1755054625896,1.25474058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054626398,1.36474058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054626598,1.25474058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054626794,1.36474058,119430.0,119420.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755054626993,0.6221637,119430.0,119420.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1755054627298,1.36474058,119430.0,119420.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1755054627499,1.36474058,119430.0,119420.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1755054628499,1.36474058,119430.0,119420.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1755054628901,1.36474058,119430.0,119420.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1755054631301,1.36474058,119430.0,119420.0,0.96067284]
["bitfinex-derivatives","BTCF0:USTF0",1755054631602,1.36474058,119430.0,119420.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1755054632202,1.36474058,119430.0,119420.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1755054632403,1.36474058,119430.0,119420.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1755054635511,1.36474058,119430.0,119420.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755054636310,0.1085704,119420.0,119410.0,0.84673]
["bitfinex-derivatives","BTCF0:USTF0",1755054636515,1.35944728,119420.0,119410.0,0.84673]
["bitfinex-derivatives","BTCF0:USTF0",1755054638013,1.35944728,119420.0,119410.0,0.95182284]
["bitfinex-derivatives","BTCF0:USTF0",1755054638414,1.35944728,119420.0,119410.0,0.97531284]
["bitfinex-derivatives","BTCF0:USTF0",1755054639518,0.6168704,119420.0,119410.0,0.97531284]
["bitfinex-derivatives","BTCF0:USTF0",1755054639716,1.35944728,119420.0,119410.0,0.97531284]
["bitfinex-derivatives","BTCF0:USTF0",1755054639909,1.35944728,119420.0,119410.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1755054641613,1.35944728,119420.0,119410.0,0.97531284]
["bitfinex-derivatives","BTCF0:USTF0",1755054641818,1.36615012,119420.0,119410.0,0.97531284]
["bitfinex-derivatives","BTCF0:USTF0",1755054642021,1.36615012,119420.0,119410.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755054642223,0.62357324,119420.0,119410.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755054642425,1.38502557,119420.0,119410.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755054647720,0.64244869,119420.0,119410.0,0.16847284]
["bitfinex-derivatives","BTCF0:USTF0",1755054647914,1.38502557,119420.0,119410.0,0.16847284]
["bitfinex-derivatives","BTCF0:USTF0",1755054649321,1.38502557,119420.0,119410.0,0.15877284]
["bitfinex-derivatives","BTCF0:USTF0",1755054649527,1.38502557,119420.0,119410.0,0.10509284]
["bitfinex-derivatives","BTCF0:USTF0",1755054650027,1.38502557,119420.0,119410.0,0.12858284]
["bitfinex-derivatives","BTCF0:USTF0",1755054650221,1.38502557,119420.0,119410.0,0.10509284]
["bitfinex-derivatives","BTCF0:USTF0",1755054652327,2.19094557,119420.0,119410.0,0.10509284]
["bitfinex-derivatives","BTCF0:USTF0",1755054652827,0.1460848,119400.0,119390.0,1.01919909]
["bitfinex-derivatives","BTCF0:USTF0",1755054653128,1.24946168,119400.0,119390.0,1.01919909]
["bitfinex-derivatives","BTCF0:USTF0",1755054653528,1.23487168,119400.0,119390.0,0.21339909]
["bitfinex-derivatives","BTCF0:USTF0",1755054653829,1.37946168,119400.0,119390.0,1.01911909]
["bitfinex-derivatives","BTCF0:USTF0",1755054654023,1.37946168,119400.0,119390.0,1.02011909]
["bitfinex-derivatives","BTCF0:USTF0",1755054654529,1.37946168,119400.0,119390.0,1.02311909]
["bitfinex-derivatives","BTCF0:USTF0",1755054655328,1.37946168,119400.0,119390.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1755054656130,1.37946168,119400.0,119390.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1755054656329,1.37946168,119400.0,119390.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1755054657029,0.6368848,119400.0,119390.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1755054657224,1.37946168,119400.0,119390.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1755054659534,1.37946168,119400.0,119390.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1755054660220,1.37946168,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054660631,0.6368848,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054660830,1.37946168,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054661930,1.44754877,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054668525,0.70497189,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054668726,2.04519705,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054669631,0.70497189,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054669831,0.70497189,119400.0,119390.0,0.25642267]
["bitfinex-derivatives","BTCF0:USTF0",1755054670031,1.24508447,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054671433,1.91519705,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054675037,1.91519705,119400.0,119390.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1755054676636,1.91519705,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054676937,0.57497189,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054677138,1.91519705,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054678037,1.24508447,119400.0,119390.0,0.17266087]
["bitfinex-derivatives","BTCF0:USTF0",1755054678639,1.24508447,119400.0,119390.0,0.88805525]
["bitfinex-derivatives","BTCF0:USTF0",1755054678838,0.5068848,119400.0,119390.0,0.92575525]
["bitfinex-derivatives","BTCF0:USTF0",1755054679042,0.4922948,119400.0,119390.0,0.92575525]
["bitfinex-derivatives","BTCF0:USTF0",1755054679234,0.5605648,119400.0,119390.0,0.98173525]
["bitfinex-derivatives","BTCF0:USTF0",1755054679738,1.23067738,119400.0,119390.0,0.98173525]
["bitfinex-derivatives","BTCF0:USTF0",1755054681140,1.23067738,119400.0,119390.0,0.31162267]
["bitfinex-derivatives","BTCF0:USTF0",1755054681340,1.23067738,119400.0,119390.0,0.98173525]
["bitfinex-derivatives","BTCF0:USTF0",1755054681540,1.23067738,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054681736,0.5605648,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054682040,1.23067738,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054682239,1.23067738,119400.0,119390.0,0.98180828]
["bitfinex-derivatives","BTCF0:USTF0",1755054682939,1.23067738,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054685042,0.5605648,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054685246,1.23067738,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054686143,0.5605648,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054686446,1.23067738,119400.0,119390.0,0.87645438]
["bitfinex-derivatives","BTCF0:USTF0",1755054687245,1.23067738,119400.0,119390.0,0.2063417]
["bitfinex-derivatives","BTCF0:USTF0",1755054687947,0.5605648,119400.0,119390.0,0.2063417]
["bitfinex-derivatives","BTCF0:USTF0",1755054688147,1.23067738,119400.0,119390.0,1.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1755054689144,0.5605648,119400.0,119390.0,1.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1755054689348,1.23067738,119400.0,119390.0,1.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1755054690549,1.23067738,119400.0,119390.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755054690749,1.23067738,119400.0,119390.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1755054690943,1.23067738,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054693849,1.23067738,119400.0,119390.0,1.16082294]
["bitfinex-derivatives","BTCF0:USTF0",1755054695453,1.23067738,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054698858,0.5605648,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054699054,1.23067738,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054699862,1.23067738,119400.0,119390.0,1.11576259]
["bitfinex-derivatives","BTCF0:USTF0",1755054700052,1.23067738,119400.0,119390.0,1.78587517]
["bitfinex-derivatives","BTCF0:USTF0",1755054700358,1.23067738,119400.0,119390.0,1.68053428]
["bitfinex-derivatives","BTCF0:USTF0",1755054700550,1.23067738,119400.0,119390.0,1.78587618]
["bitfinex-derivatives","BTCF0:USTF0",1755054701161,1.23067738,119400.0,119390.0,1.1157636]
["bitfinex-derivatives","BTCF0:USTF0",1755054701661,1.23067738,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054702455,0.5605648,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054702660,1.23067738,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054703364,0.5605648,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054703665,1.23067738,119400.0,119390.0,1.0104217]
["bitfinex-derivatives","BTCF0:USTF0",1755054705377,1.23067738,119400.0,119390.0,0.9727217]
["bitfinex-derivatives","BTCF0:USTF0",1755054705581,1.23067738,119400.0,119390.0,1.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1755054705780,1.90078996,119400.0,119390.0,0.9821117]
["bitfinex-derivatives","BTCF0:USTF0",1755054706077,1.90078996,119400.0,119390.0,0.9971117]
["bitfinex-derivatives","BTCF0:USTF0",1755054706279,1.90078996,119400.0,119390.0,1.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1755054706481,1.23067738,119400.0,119390.0,1.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1755054708474,0.5605648,119400.0,119390.0,1.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1755054708780,1.23067738,119400.0,119390.0,1.68182428]
["bitfinex-derivatives","BTCF0:USTF0",1755054709883,1.23067738,119400.0,119390.0,1.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1755054710274,0.5605648,119400.0,119390.0,1.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1755054710581,1.23067738,119400.0,119390.0,1.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1755054711168,1.23067738,119400.0,119390.0,1.11708165]
["bitfinex-derivatives","BTCF0:USTF0",1755054711374,1.19425738,119400.0,119390.0,1.11708165]
["bitfinex-derivatives","BTCF0:USTF0",1755054711674,1.23051738,119400.0,119390.0,1.68182428]
["bitfinex-derivatives","BTCF0:USTF0",1755054713776,0.5604048,119400.0,119390.0,1.68182428]
["bitfinex-derivatives","BTCF0:USTF0",1755054714085,1.23051738,119400.0,119390.0,1.68182428]
["bitfinex-derivatives","BTCF0:USTF0",1755054715285,1.23051738,119400.0,119390.0,1.78719729]
["bitfinex-derivatives","BTCF0:USTF0",1755054718386,1.23051738,119400.0,119390.0,1.11708471]
["bitfinex-derivatives","BTCF0:USTF0",1755054718592,1.23051738,119400.0,119390.0,1.78719729]
["bitfinex-derivatives","BTCF0:USTF0",1755054718784,1.23051738,119400.0,119390.0,1.68182428]
["bitfinex-derivatives","BTCF0:USTF0",1755054720088,1.23051738,119400.0,119390.0,1.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1755054723693,0.5604048,119400.0,119390.0,1.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1755054723893,1.23051738,119400.0,119390.0,1.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1755054724285,1.23051738,119400.0,119390.0,1.66722428]
["bitfinex-derivatives","BTCF0:USTF0",1755054724489,1.23051738,119400.0,119390.0,1.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1755054724689,0.4993148,119400.0,119390.0,1.68120428]
["bitfinex-derivatives","BTCF0:USTF0",1755054724882,1.23258738,119400.0,119390.0,1.68120428]
["bitfinex-derivatives","BTCF0:USTF0",1755054725085,1.23258738,119400.0,119390.0,1.66599428]
["bitfinex-derivatives","BTCF0:USTF0",1755054725391,1.23258738,119400.0,119390.0,0.9725217]
["bitfinex-derivatives","BTCF0:USTF0",1755054725592,1.23258738,119400.0,119390.0,1.0098617]
["bitfinex-derivatives","BTCF0:USTF0",1755054726290,0.5624748,119400.0,119390.0,1.0098617]
["bitfinex-derivatives","BTCF0:USTF0",1755054726591,1.23258738,119400.0,119390.0,1.0098617]
["bitfinex-derivatives","BTCF0:USTF0",1755054731399,1.23258738,119400.0,119390.0,1.67997428]
["bitfinex-derivatives","BTCF0:USTF0",1755054731997,2.73258738,119400.0,119390.0,1.67997428]
["bitfinex-derivatives","BTCF0:USTF0",1755054732502,2.73258738,119400.0,119390.0,1.78534729]
["bitfinex-derivatives","BTCF0:USTF0",1755054733600,2.73258738,119400.0,119390.0,1.67997428]
["bitfinex-derivatives","BTCF0:USTF0",1755054735798,2.73258738,119400.0,119390.0,1.83037552]
["bitfinex-derivatives","BTCF0:USTF0",1755054735998,2.73258738,119400.0,119390.0,1.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1755054737002,2.73258738,119400.0,119390.0,0.35618294]
["bitfinex-derivatives","BTCF0:USTF0",1755054737197,2.0624748,119400.0,119390.0,1.15746294]
["bitfinex-derivatives","BTCF0:USTF0",1755054737398,2.73258738,119400.0,119390.0,1.82757552]
["bitfinex-derivatives","BTCF0:USTF0",1755054738807,2.0624748,119400.0,119390.0,1.82757552]
["bitfinex-derivatives","BTCF0:USTF0",1755054738999,2.73258738,119400.0,119390.0,1.82757552]
["bitfinex-derivatives","BTCF0:USTF0",1755054740004,2.67782738,119400.0,119390.0,1.77159552]
["bitfinex-derivatives","BTCF0:USTF0",1755054740206,2.63963738,119400.0,119390.0,1.77159552]
["bitfinex-derivatives","BTCF0:USTF0",1755054740600,1.9695248,119400.0,119390.0,1.77159552]
["bitfinex-derivatives","BTCF0:USTF0",1755054740806,1.5837548,119400.0,119390.0,1.77159552]
["bitfinex-derivatives","BTCF0:USTF0",1755054741308,0.67898436,119410.0,119390.0,1.77159552]
["bitfinex-derivatives","BTCF0:USTF0",1755054741309,0.1675003,119410.0,119390.0,3.05516863]
["bitfinex-derivatives","BTCF0:USTF0",1755054741502,0.1675003,119410.0,119400.0,1.99817119]
["bitfinex-derivatives","BTCF0:USTF0",1755054741699,0.1675003,119410.0,119400.0,1.32805861]
["bitfinex-derivatives","BTCF0:USTF0",1755054741902,1.6675003,119410.0,119400.0,1.32805861]
["bitfinex-derivatives","BTCF0:USTF0",1755054742102,1.6907503,119410.0,119400.0,1.99817119]
["bitfinex-derivatives","BTCF0:USTF0",1755054742807,1.6907503,119410.0,119400.0,0.65994603]
["bitfinex-derivatives","BTCF0:USTF0",1755054742808,1.7056903,119410.0,119400.0,0.65994603]
["bitfinex-derivatives","BTCF0:USTF0",1755054743505,1.7056903,119410.0,119400.0,0.96925861]
["bitfinex-derivatives","BTCF0:USTF0",1755054744612,1.52325,119410.0,119400.0,2.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1755054745905,1.5,119410.0,119400.0,2.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1755054746110,0.2512356,119420.0,119400.0,0.82745113]
["bitfinex-derivatives","BTCF0:USTF0",1755054746306,0.3143956,119420.0,119410.0,1.50809258]
["bitfinex-derivatives","BTCF0:USTF0",1755054746507,0.2306484,119420.0,119410.0,1.59184038]
["bitfinex-derivatives","BTCF0:USTF0",1755054746707,1.7306484,119420.0,119410.0,1.59184038]
["bitfinex-derivatives","BTCF0:USTF0",1755054747213,0.2306484,119420.0,119410.0,1.59184038]
["bitfinex-derivatives","BTCF0:USTF0",1755054748615,0.06316,119420.0,119410.0,1.59184038]
["bitfinex-derivatives","BTCF0:USTF0",1755054748816,2.1352627,119430.0,119420.0,0.1467007]
["bitfinex-derivatives","BTCF0:USTF0",1755054749005,2.1502027,119430.0,119420.0,0.92192433]
["bitfinex-derivatives","BTCF0:USTF0",1755054749822,2.82031528,119430.0,119420.0,0.92192433]
["bitfinex-derivatives","BTCF0:USTF0",1755054750117,2.1502027,119430.0,119420.0,0.92192433]
["bitfinex-derivatives","BTCF0:USTF0",1755054750412,1.9688249,119430.0,119420.0,0.92895016]
["bitfinex-derivatives","BTCF0:USTF0",1755054750615,1.9832349,119430.0,119420.0,0.82383911]
["bitfinex-derivatives","BTCF0:USTF0",1755054751117,1.9842349,119430.0,119420.0,0.82383911]
["bitfinex-derivatives","BTCF0:USTF0",1755054751422,1.9015,119430.0,119420.0,0.82383911]
["bitfinex-derivatives","BTCF0:USTF0",1755054751812,1.6244337,119430.0,119420.0,0.15372653]
["bitfinex-derivatives","BTCF0:USTF0",1755054752012,1.6244337,119430.0,119420.0,0.82383911]
["bitfinex-derivatives","BTCF0:USTF0",1755054752314,1.6244337,119430.0,119420.0,0.15372653]
["bitfinex-derivatives","BTCF0:USTF0",1755054752520,1.6244337,119430.0,119420.0,0.82383911]
["bitfinex-derivatives","BTCF0:USTF0",1755054753418,2.29454628,119430.0,119420.0,0.82383911]
["bitfinex-derivatives","BTCF0:USTF0",1755054753926,1.502,119430.0,119420.0,0.92883966]
["bitfinex-derivatives","BTCF0:USTF0",1755054754312,1.502,119430.0,119420.0,1.85475169]
["bitfinex-derivatives","BTCF0:USTF0",1755054754512,1.502,119430.0,119420.0,1.18463911]
["bitfinex-derivatives","BTCF0:USTF0",1755054755221,1.502,119430.0,119420.0,1.33507034]
["bitfinex-derivatives","BTCF0:USTF0",1755054755912,1.502,119430.0,119420.0,1.18463911]
["bitfinex-derivatives","BTCF0:USTF0",1755054756820,1.5407,119430.0,119420.0,0.5805926]
["bitfinex-derivatives","BTCF0:USTF0",1755054757014,1.5407,119430.0,119420.0,1.25070518]
["bitfinex-derivatives","BTCF0:USTF0",1755054757417,1.6244337,119430.0,119420.0,1.25070518]
["bitfinex-derivatives","BTCF0:USTF0",1755054760019,2.29454628,119430.0,119420.0,0.1824526]
["bitfinex-derivatives","BTCF0:USTF0",1755054760216,2.29454628,119430.0,119420.0,0.91610653]
["bitfinex-derivatives","BTCF0:USTF0",1755054760416,2.29454628,119430.0,119420.0,0.8834607]
["bitfinex-derivatives","BTCF0:USTF0",1755054760612,2.72950455,119430.0,119420.0,0.8834207]
["bitfinex-derivatives","BTCF0:USTF0",1755054760818,0.1482207,119420.0,119410.0,0.77932329]
["bitfinex-derivatives","BTCF0:USTF0",1755054761017,0.1482207,119420.0,119410.0,1.57896329]
["bitfinex-derivatives","BTCF0:USTF0",1755054761624,0.1482207,119420.0,119410.0,1.58604937]
["bitfinex-derivatives","BTCF0:USTF0",1755054761827,0.1482207,119420.0,119410.0,1.48115498]
["bitfinex-derivatives","BTCF0:USTF0",1755054762917,0.1482207,119420.0,119410.0,1.4740689]
["bitfinex-derivatives","BTCF0:USTF0",1755054763118,0.5090207,119420.0,119410.0,1.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1755054763319,0.1482207,119420.0,119410.0,1.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1755054763524,0.5090207,119420.0,119410.0,1.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1755054763824,0.5090207,119420.0,119410.0,1.1131489]
["bitfinex-derivatives","BTCF0:USTF0",1755054764219,0.5090207,119420.0,119410.0,1.1131089]
["bitfinex-derivatives","BTCF0:USTF0",1755054764425,0.5090207,119420.0,119410.0,0.3136289]
["bitfinex-derivatives","BTCF0:USTF0",1755054764626,0.5090207,119420.0,119410.0,1.1130689]
["bitfinex-derivatives","BTCF0:USTF0",1755054764820,0.5090207,119420.0,119410.0,0.3136289]
["bitfinex-derivatives","BTCF0:USTF0",1755054765019,0.5090207,119420.0,119410.0,1.1130689]
["bitfinex-derivatives","BTCF0:USTF0",1755054765221,0.1482207,119420.0,119410.0,1.4738689]
["bitfinex-derivatives","BTCF0:USTF0",1755054765426,0.1482207,119420.0,119410.0,1.4738289]
["bitfinex-derivatives","BTCF0:USTF0",1755054765615,0.02578,119420.0,119410.0,1.4738289]
["bitfinex-derivatives","BTCF0:USTF0",1755054765922,0.1482207,119420.0,119410.0,1.48095856]
["bitfinex-derivatives","BTCF0:USTF0",1755054766419,1.7512129,119430.0,119420.0,0.1461307]
["bitfinex-derivatives","BTCF0:USTF0",1755054766620,1.5837337,119430.0,119420.0,0.99540336]
["bitfinex-derivatives","BTCF0:USTF0",1755054766826,0.0837337,119430.0,119420.0,0.99540336]
["bitfinex-derivatives","BTCF0:USTF0",1755054767128,0.69495473,119440.0,119430.0,0.1094237]
["bitfinex-derivatives","BTCF0:USTF0",1755054767322,0.33415473,119440.0,119430.0,1.79471636]
["bitfinex-derivatives","BTCF0:USTF0",1755054767925,0.33415473,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054768629,0.33615473,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054769126,0.17069103,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054769627,0.08696423,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054769933,0.06848,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054771028,1.56848,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054771229,1.52978,119440.0,119430.0,1.04844551]
["bitfinex-derivatives","BTCF0:USTF0",1755054771428,0.004,119440.0,119430.0,1.3042437]
["bitfinex-derivatives","BTCF0:USTF0",1755054771627,0.004,119440.0,119430.0,2.04851455]
["bitfinex-derivatives","BTCF0:USTF0",1755054772922,0.004,119440.0,119430.0,2.19894578]
["bitfinex-derivatives","BTCF0:USTF0",1755054773121,0.004,119440.0,119430.0,1.45467493]
["bitfinex-derivatives","BTCF0:USTF0",1755054773330,0.004,119440.0,119430.0,2.19894578]
["bitfinex-derivatives","BTCF0:USTF0",1755054774629,0.004,119440.0,119430.0,2.04851455]
["bitfinex-derivatives","BTCF0:USTF0",1755054775030,0.02001,119440.0,119430.0,1.24919455]
["bitfinex-derivatives","BTCF0:USTF0",1755054775235,0.1522067,119440.0,119430.0,1.3038037]
["bitfinex-derivatives","BTCF0:USTF0",1755054775533,0.1522067,119440.0,119430.0,0.9430037]
["bitfinex-derivatives","BTCF0:USTF0",1755054776130,0.1522067,119440.0,119430.0,0.9429237]
["bitfinex-derivatives","BTCF0:USTF0",1755054778826,0.1522067,119440.0,119430.0,1.3037237]
["bitfinex-derivatives","BTCF0:USTF0",1755054780027,0.004,119440.0,119430.0,2.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1755054780533,0.0877267,119440.0,119430.0,2.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1755054781231,0.004,119440.0,119430.0,2.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1755054781431,0.0877267,119440.0,119430.0,2.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1755054782229,0.0877267,119440.0,119430.0,1.3037237]
["bitfinex-derivatives","BTCF0:USTF0",1755054782428,0.0877267,119440.0,119430.0,2.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1755054782929,0.004,119440.0,119430.0,2.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1755054784635,0.004,119440.0,119430.0,2.04747455]
["bitfinex-derivatives","BTCF0:USTF0",1755054787541,0.004,119440.0,119430.0,2.19790578]
["bitfinex-derivatives","BTCF0:USTF0",1755054788941,0.004,119440.0,119430.0,2.36536178]
["bitfinex-derivatives","BTCF0:USTF0",1755054789144,1.5,119450.0,119440.0,0.89075755]
["bitfinex-derivatives","BTCF0:USTF0",1755054789340,0.5910785,119470.0,119460.0,0.1092527]
["bitfinex-derivatives","BTCF0:USTF0",1755054789546,0.5073657,119470.0,119460.0,1.68874355]
["bitfinex-derivatives","BTCF0:USTF0",1755054790546,0.5073657,119470.0,119460.0,1.68574355]
["bitfinex-derivatives","BTCF0:USTF0",1755054790748,0.5123657,119470.0,119460.0,0.9414727]
["bitfinex-derivatives","BTCF0:USTF0",1755054791140,0.5123657,119470.0,119460.0,1.04644686]
["bitfinex-derivatives","BTCF0:USTF0",1755054791141,0.5163657,119470.0,119460.0,1.04644686]
["bitfinex-derivatives","BTCF0:USTF0",1755054792850,0.5023457,119470.0,119460.0,1.04644686]
["bitfinex-derivatives","BTCF0:USTF0",1755054793157,0.5163657,119470.0,119460.0,1.04644686]
["bitfinex-derivatives","BTCF0:USTF0",1755054793345,0.5023457,119470.0,119460.0,1.79071771]
["bitfinex-derivatives","BTCF0:USTF0",1755054794044,0.009,119470.0,119460.0,2.15151771]
["bitfinex-derivatives","BTCF0:USTF0",1755054794548,0.009,119470.0,119460.0,1.3022727]
["bitfinex-derivatives","BTCF0:USTF0",1755054794745,0.009,119470.0,119460.0,2.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1755054796337,0.009,119470.0,119460.0,1.3022727]
["bitfinex-derivatives","BTCF0:USTF0",1755054796542,0.009,119470.0,119460.0,2.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1755054797754,0.009,119470.0,119460.0,2.05377534]
["bitfinex-derivatives","BTCF0:USTF0",1755054798151,0.009,119470.0,119460.0,2.15864229]
["bitfinex-derivatives","BTCF0:USTF0",1755054800056,0.009,119470.0,119460.0,2.05377534]
["bitfinex-derivatives","BTCF0:USTF0",1755054800249,0.009,119470.0,119460.0,2.15858028]
["bitfinex-derivatives","BTCF0:USTF0",1755054800651,0.009,119470.0,119460.0,2.15858996]
["bitfinex-derivatives","BTCF0:USTF0",1755054801148,0.009,119470.0,119460.0,2.05377534]
["bitfinex-derivatives","BTCF0:USTF0",1755054803750,0.0927064,119470.0,119460.0,2.05377534]
["bitfinex-derivatives","BTCF0:USTF0",1755054803957,0.1555664,119470.0,119460.0,0.94870449]
["bitfinex-derivatives","BTCF0:USTF0",1755054805359,0.1555664,119470.0,119460.0,0.15070449]
["bitfinex-derivatives","BTCF0:USTF0",1755054805547,0.1555664,119470.0,119460.0,0.94770449]
["bitfinex-derivatives","BTCF0:USTF0",1755054805852,0.1555664,119470.0,119460.0,0.9403927]
["bitfinex-derivatives","BTCF0:USTF0",1755054807656,0.1555664,119470.0,119460.0,1.04520732]
["bitfinex-derivatives","BTCF0:USTF0",1755054809549,0.1555665,119470.0,119460.0,1.78947817]
["bitfinex-derivatives","BTCF0:USTF0",1755054810757,0.1555665,119470.0,119460.0,1.04520732]
["bitfinex-derivatives","BTCF0:USTF0",1755054812360,0.1555665,119470.0,119460.0,0.9403927]
["bitfinex-derivatives","BTCF0:USTF0",1755054813754,0.1555665,119470.0,119460.0,0.9398727]
["bitfinex-derivatives","BTCF0:USTF0",1755054813950,0.5163665,119470.0,119460.0,0.1443027]
["bitfinex-derivatives","BTCF0:USTF0",1755054814159,0.5163665,119470.0,119460.0,0.9026527]
["bitfinex-derivatives","BTCF0:USTF0",1755054814459,0.5163665,119470.0,119460.0,0.9407027]
["bitfinex-derivatives","BTCF0:USTF0",1755054814658,1.26063735,119470.0,119460.0,0.9026527]
["bitfinex-derivatives","BTCF0:USTF0",1755054815251,1.26063735,119470.0,119460.0,1.00761857]
["bitfinex-derivatives","BTCF0:USTF0",1755054815450,1.26063735,119470.0,119460.0,0.21121857]
["bitfinex-derivatives","BTCF0:USTF0",1755054815655,1.26063735,119470.0,119460.0,1.00757857]
["bitfinex-derivatives","BTCF0:USTF0",1755054815962,0.5163665,119470.0,119460.0,1.00757857]
["bitfinex-derivatives","BTCF0:USTF0",1755054816166,0.5163665,119470.0,119460.0,1.04562857]
["bitfinex-derivatives","BTCF0:USTF0",1755054816662,0.5163665,119470.0,119460.0,0.9406227]
["bitfinex-derivatives","BTCF0:USTF0",1755054818062,0.5163665,119470.0,119460.0,1.04566162]
["bitfinex-derivatives","BTCF0:USTF0",1755054818462,0.5163665,119470.0,119460.0,0.9406227]
["bitfinex-derivatives","BTCF0:USTF0",1755054819865,0.5163665,119470.0,119460.0,0.1443027]
["bitfinex-derivatives","BTCF0:USTF0",1755054820066,0.5163665,119470.0,119460.0,0.9403827]
["bitfinex-derivatives","BTCF0:USTF0",1755054822669,1.26822517,119470.0,119460.0,0.8858627]
["bitfinex-derivatives","BTCF0:USTF0",1755054822963,1.26822517,119470.0,119460.0,1.02079724]
["bitfinex-derivatives","BTCF0:USTF0",1755054823164,1.26822517,119470.0,119460.0,1.04427724]
["bitfinex-derivatives","BTCF0:USTF0",1755054823364,0.52395432,119470.0,119460.0,1.04427724]
["bitfinex-derivatives","BTCF0:USTF0",1755054823565,1.26822517,119470.0,119460.0,1.04427724]
["bitfinex-derivatives","BTCF0:USTF0",1755054823769,1.26822517,119470.0,119460.0,0.19784804]
["bitfinex-derivatives","BTCF0:USTF0",1755054823971,1.26822517,119470.0,119460.0,0.99372804]
["bitfinex-derivatives","BTCF0:USTF0",1755054824171,0.52395432,119470.0,119460.0,1.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1755054824469,1.26822517,119470.0,119460.0,1.04707804]
["bitfinex-derivatives","BTCF0:USTF0",1755054824972,1.26822517,119470.0,119460.0,0.25119804]
["bitfinex-derivatives","BTCF0:USTF0",1755054825174,1.26822517,119470.0,119460.0,1.04699804]
["bitfinex-derivatives","BTCF0:USTF0",1755054825372,1.26822517,119470.0,119460.0,0.96328454]
["bitfinex-derivatives","BTCF0:USTF0",1755054825769,1.26822517,119470.0,119460.0,0.10506454]
["bitfinex-derivatives","BTCF0:USTF0",1755054826075,1.37822517,119470.0,119460.0,0.90086454]
["bitfinex-derivatives","BTCF0:USTF0",1755054826969,1.37822517,119470.0,119460.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755054827576,1.54564117,119470.0,119460.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1755054829478,0.1492035,119460.0,119450.0,0.33544454]
["bitfinex-derivatives","BTCF0:USTF0",1755054829677,0.5100035,119460.0,119450.0,1.13104454]
["bitfinex-derivatives","BTCF0:USTF0",1755054830773,0.5120035,119460.0,119450.0,1.13104454]
["bitfinex-derivatives","BTCF0:USTF0",1755054831379,0.5120035,119460.0,119450.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755054831882,1.33704435,119460.0,119450.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1755054832284,1.36484435,119460.0,119450.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1755054832576,1.37927435,119460.0,119450.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1755054833173,0.6350035,119460.0,119450.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1755054834182,1.37927435,119460.0,119450.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1755054834988,0.1001005,119450.0,119440.0,0.40461704]
["bitfinex-derivatives","BTCF0:USTF0",1755054835178,0.5100105,119450.0,119440.0,1.21446704]
["bitfinex-derivatives","BTCF0:USTF0",1755054835376,1.25428135,119450.0,119440.0,0.96328454]
["bitfinex-derivatives","BTCF0:USTF0",1755054835576,1.38428135,119450.0,119440.0,0.92519454]
["bitfinex-derivatives","BTCF0:USTF0",1755054835782,1.25428135,119450.0,119440.0,1.04697204]
["bitfinex-derivatives","BTCF0:USTF0",1755054836784,0.5110105,119450.0,119440.0,1.04697204]
["bitfinex-derivatives","BTCF0:USTF0",1755054837382,0.5110105,119450.0,119440.0,0.25173204]
["bitfinex-derivatives","BTCF0:USTF0",1755054837682,0.5110105,119450.0,119440.0,1.04689204]
["bitfinex-derivatives","BTCF0:USTF0",1755054837877,1.35528135,119450.0,119440.0,0.96316454]
["bitfinex-derivatives","BTCF0:USTF0",1755054838083,1.35528135,119450.0,119440.0,0.92511454]
["bitfinex-derivatives","BTCF0:USTF0",1755054838274,1.35528135,119450.0,119440.0,0.96316454]
["bitfinex-derivatives","BTCF0:USTF0",1755054838470,1.52473255,119450.0,119440.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1755054839981,0.0837275,119440.0,119430.0,0.2892529]
["bitfinex-derivatives","BTCF0:USTF0",1755054840285,1.25323835,119440.0,119430.0,0.9417443]
["bitfinex-derivatives","BTCF0:USTF0",1755054840588,1.25323835,119440.0,119430.0,0.9417445]
["bitfinex-derivatives","BTCF0:USTF0",1755054840979,0.5089675,119440.0,119430.0,0.9417445]
["bitfinex-derivatives","BTCF0:USTF0",1755054841177,0.5089675,119440.0,119430.0,0.9417045]
["bitfinex-derivatives","BTCF0:USTF0",1755054841584,0.5099675,119440.0,119430.0,0.9417045]
["bitfinex-derivatives","BTCF0:USTF0",1755054843185,0.5099675,119440.0,119430.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1755054843483,1.25423835,119440.0,119430.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1755054844689,0.5099675,119440.0,119430.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755054844882,1.25423835,119440.0,119430.0,0.9416245]
["bitfinex-derivatives","BTCF0:USTF0",1755054845192,1.25423835,119440.0,119430.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755054845677,1.25423835,119440.0,119430.0,0.9416245]
["bitfinex-derivatives","BTCF0:USTF0",1755054846291,1.25423835,119440.0,119430.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755054847081,1.44044069,119440.0,119430.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755054847394,1.44044069,119440.0,119430.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755054847888,1.32044069,119440.0,119430.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755054848588,1.44044069,119440.0,119430.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755054848786,1.32044069,119440.0,119430.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1755054848985,1.32044069,119440.0,119430.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755054849180,1.32044069,119440.0,119430.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755054849387,1.32044069,119440.0,119430.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1755054849980,1.32044069,119440.0,119430.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1755054851397,1.43044069,119440.0,119430.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1755054851583,1.43044069,119440.0,119430.0,0.9406745]
["bitfinex-derivatives","BTCF0:USTF0",1755054851584,0.4455275,119440.0,119430.0,0.9406745]
["bitfinex-derivatives","BTCF0:USTF0",1755054851779,0.4455275,119440.0,119430.0,1.68494535]
["bitfinex-derivatives","BTCF0:USTF0",1755054853095,0.001,119440.0,119430.0,2.04574535]
["bitfinex-derivatives","BTCF0:USTF0",1755054853297,0.6119497,119460.0,119440.0,0.3143622]
["bitfinex-derivatives","BTCF0:USTF0",1755054853492,0.6119497,119460.0,119450.0,1.68558135]
["bitfinex-derivatives","BTCF0:USTF0",1755054853692,0.1674303,119460.0,119450.0,1.68558135]
["bitfinex-derivatives","BTCF0:USTF0",1755054853894,0.1674303,119460.0,119450.0,1.79064589]
["bitfinex-derivatives","BTCF0:USTF0",1755054854102,0.62885016,119470.0,119460.0,0.1469035]
["bitfinex-derivatives","BTCF0:USTF0",1755054854599,0.62885016,119470.0,119460.0,0.1449035]
["bitfinex-derivatives","BTCF0:USTF0",1755054854787,0.65285016,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054855390,0.65485016,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054855590,0.65785016,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054855798,0.67365016,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054856502,0.69829016,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054858297,0.63385016,119470.0,119460.0,0.88717435]
["bitfinex-derivatives","BTCF0:USTF0",1755054858693,0.63385016,119470.0,119460.0,0.99223889]
["bitfinex-derivatives","BTCF0:USTF0",1755054859099,0.18933666,119470.0,119460.0,0.99223889]
["bitfinex-derivatives","BTCF0:USTF0",1755054859300,0.18933666,119470.0,119460.0,0.24796804]
["bitfinex-derivatives","BTCF0:USTF0",1755054859994,0.21333666,119470.0,119460.0,0.24796804]
["bitfinex-derivatives","BTCF0:USTF0",1755054860197,0.2122184,119470.0,119460.0,0.24796804]
["bitfinex-derivatives","BTCF0:USTF0",1755054860397,0.2220484,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054860599,0.2368584,119470.0,119460.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1755054862201,0.2925384,119470.0,119460.0,0.1963535]
["bitfinex-derivatives","BTCF0:USTF0",1755054863199,0.2925384,119470.0,119460.0,0.30141804]
["bitfinex-derivatives","BTCF0:USTF0",1755054863401,0.2122184,119470.0,119460.0,0.30141804]
["bitfinex-derivatives","BTCF0:USTF0",1755054863988,0.1724184,119470.0,119460.0,0.30141804]
["bitfinex-derivatives","BTCF0:USTF0",1755054864195,0.0887069,119470.0,119460.0,1.40648889]
["bitfinex-derivatives","BTCF0:USTF0",1755054864493,0.0867069,119470.0,119460.0,1.40648889]
["bitfinex-derivatives","BTCF0:USTF0",1755054864699,0.0867069,119470.0,119460.0,1.30902176]
["bitfinex-derivatives","BTCF0:USTF0",1755054865199,0.0867069,119470.0,119460.0,0.66954637]
["bitfinex-derivatives","BTCF0:USTF0",1755054865393,0.0867069,119470.0,119460.0,0.30874637]
["bitfinex-derivatives","BTCF0:USTF0",1755054865698,0.1333369,119470.0,119460.0,0.30114896]
["bitfinex-derivatives","BTCF0:USTF0",1755054865897,0.1824969,119470.0,119460.0,0.30114896]
["bitfinex-derivatives","BTCF0:USTF0",1755054866099,0.1824969,119470.0,119460.0,1.09470896]
["bitfinex-derivatives","BTCF0:USTF0",1755054866488,0.1824969,119470.0,119460.0,1.09570896]
["bitfinex-derivatives","BTCF0:USTF0",1755054867399,0.1824969,119470.0,119460.0,0.30414896]
["bitfinex-derivatives","BTCF0:USTF0",1755054867600,0.1824969,119470.0,119460.0,1.09762896]
["bitfinex-derivatives","BTCF0:USTF0",1755054867902,0.5432969,119470.0,119460.0,1.09762896]
["bitfinex-derivatives","BTCF0:USTF0",1755054868600,0.5432969,119470.0,119460.0,0.9928335]
["bitfinex-derivatives","BTCF0:USTF0",1755054869902,0.5432969,119470.0,119460.0,0.9927935]
["bitfinex-derivatives","BTCF0:USTF0",1755054873604,0.5432969,119470.0,119460.0,0.9743435]
["bitfinex-derivatives","BTCF0:USTF0",1755054873801,1.39756775,119470.0,119460.0,0.89031]
["bitfinex-derivatives","BTCF0:USTF0",1755054874102,1.40756775,119470.0,119460.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755054876199,1.40756775,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054882108,0.6632969,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054882308,1.40756775,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054888206,0.6632969,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054888405,1.40756775,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054891009,1.39785775,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054892714,1.56527375,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054894711,1.73268975,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755054894913,1.73268975,119470.0,119440.0,0.96847546]
["bitfinex-derivatives","BTCF0:USTF0",1755054894914,0.202911,119450.0,119440.0,0.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1755054895112,1.78878185,119450.0,119440.0,0.12581546]
["bitfinex-derivatives","BTCF0:USTF0",1755054895314,1.78878185,119450.0,119440.0,0.15907546]
["bitfinex-derivatives","BTCF0:USTF0",1755054895618,1.79632201,119450.0,119440.0,0.15907546]
["bitfinex-derivatives","BTCF0:USTF0",1755054895815,1.79632201,119450.0,119440.0,0.16880546]
["bitfinex-derivatives","BTCF0:USTF0",1755054896118,1.044511,119450.0,119440.0,0.30952346]
["bitfinex-derivatives","BTCF0:USTF0",1755054896317,1.044511,119450.0,119440.0,0.31252346]
["bitfinex-derivatives","BTCF0:USTF0",1755054897016,1.044511,119450.0,119440.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1755054897818,1.05205806,119450.0,119440.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1755054898219,1.79632891,119450.0,119440.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1755054899113,1.79632891,119450.0,119440.0,0.31252346]
["bitfinex-derivatives","BTCF0:USTF0",1755054899417,1.79632891,119450.0,119440.0,0.22879546]
["bitfinex-derivatives","BTCF0:USTF0",1755054900619,1.044511,119450.0,119440.0,0.25624346]
["bitfinex-derivatives","BTCF0:USTF0",1755054900822,1.044511,119450.0,119440.0,0.31171346]
["bitfinex-derivatives","BTCF0:USTF0",1755054902608,0.829481,119450.0,119440.0,0.31171346]
["bitfinex-derivatives","BTCF0:USTF0",1755054902822,0.901821,119450.0,119440.0,0.31171346]
["bitfinex-derivatives","BTCF0:USTF0",1755054903320,1.044871,119450.0,119440.0,0.206918]
["bitfinex-derivatives","BTCF0:USTF0",1755054903624,0.924871,119450.0,119440.0,0.206918]
["bitfinex-derivatives","BTCF0:USTF0",1755054905916,1.66914185,119450.0,119440.0,0.206918]
["bitfinex-derivatives","BTCF0:USTF0",1755054906119,0.924871,119450.0,119440.0,0.206918]
["bitfinex-derivatives","BTCF0:USTF0",1755054909022,0.924871,119450.0,119440.0,0.31221003]
["bitfinex-derivatives","BTCF0:USTF0",1755054913835,0.924871,119450.0,119440.0,0.206918]
["bitfinex-derivatives","BTCF0:USTF0",1755054914034,0.829481,119450.0,119440.0,0.31220956]
["bitfinex-derivatives","BTCF0:USTF0",1755054914226,0.805321,119450.0,119440.0,0.31220956]
["bitfinex-derivatives","BTCF0:USTF0",1755054914425,0.3608,119450.0,119440.0,1.05648041]
["bitfinex-derivatives","BTCF0:USTF0",1755054914631,0.7100052,119460.0,119450.0,0.2013414]
["bitfinex-derivatives","BTCF0:USTF0",1755054914826,0.7190752,119460.0,119450.0,1.11199296]
["bitfinex-derivatives","BTCF0:USTF0",1755054915133,0.6622952,119460.0,119450.0,1.11199296]
["bitfinex-derivatives","BTCF0:USTF0",1755054915331,0.3608,119460.0,119450.0,1.85626381]
["bitfinex-derivatives","BTCF0:USTF0",1755054915535,0.3608,119460.0,119450.0,1.75097225]
["bitfinex-derivatives","BTCF0:USTF0",1755054915935,0.6622757,119470.0,119460.0,0.1309044]
["bitfinex-derivatives","BTCF0:USTF0",1755054916131,0.7099857,119470.0,119460.0,0.30655958]
["bitfinex-derivatives","BTCF0:USTF0",1755054916737,0.6262717,119470.0,119460.0,0.30655958]
["bitfinex-derivatives","BTCF0:USTF0",1755054916923,0.6262717,119470.0,119460.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1755054917127,0.6262717,119470.0,119460.0,0.35176563]
["bitfinex-derivatives","BTCF0:USTF0",1755054917741,0.6493217,119470.0,119460.0,0.35176563]
["bitfinex-derivatives","BTCF0:USTF0",1755054917942,0.6493217,119470.0,119460.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1755054918140,0.2048107,119470.0,119460.0,0.5631344]
["bitfinex-derivatives","BTCF0:USTF0",1755054918638,0.01592,119470.0,119460.0,0.5641344]
["bitfinex-derivatives","BTCF0:USTF0",1755054918940,0.0996273,119470.0,119460.0,1.30840525]
["bitfinex-derivatives","BTCF0:USTF0",1755054919244,0.1242573,119470.0,119460.0,0.5641344]
["bitfinex-derivatives","BTCF0:USTF0",1755054919735,0.625876,119490.0,119470.0,0.3687376]
["bitfinex-derivatives","BTCF0:USTF0",1755054919938,0.6492958,119490.0,119480.0,1.70300115]
["bitfinex-derivatives","BTCF0:USTF0",1755054920133,0.6492958,119490.0,119480.0,1.11095238]
["bitfinex-derivatives","BTCF0:USTF0",1755054920538,0.6492958,119490.0,119480.0,1.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1755054920933,0.6502958,119490.0,119480.0,1.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1755054921735,0.5665968,119490.0,119480.0,1.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1755054921939,0.5675968,119490.0,119480.0,1.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1755054922645,0.5665968,119490.0,119480.0,1.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1755054924141,0.5655968,119490.0,119480.0,1.0059203]
["bitfinex-derivatives","BTCF0:USTF0",1755054924338,0.5655968,119490.0,119480.0,1.0069203]
["bitfinex-derivatives","BTCF0:USTF0",1755054924751,0.5655968,119490.0,119480.0,1.0089203]
["bitfinex-derivatives","BTCF0:USTF0",1755054925048,0.4850468,119490.0,119480.0,1.0089203]
["bitfinex-derivatives","BTCF0:USTF0",1755054925250,0.5655968,119490.0,119480.0,1.0089203]
["bitfinex-derivatives","BTCF0:USTF0",1755054929245,0.4948368,119490.0,119480.0,1.0089203]
["bitfinex-derivatives","BTCF0:USTF0",1755054929446,0.5637068,119490.0,119480.0,1.0089203]
["bitfinex-derivatives","BTCF0:USTF0",1755054931246,0.4948368,119490.0,119480.0,1.07575659]
["bitfinex-derivatives","BTCF0:USTF0",1755054931549,0.5408068,119490.0,119480.0,1.07575659]
["bitfinex-derivatives","BTCF0:USTF0",1755054932052,0.5637068,119490.0,119480.0,1.07575659]
["bitfinex-derivatives","BTCF0:USTF0",1755054932752,0.5637068,119490.0,119480.0,1.08821395]
["bitfinex-derivatives","BTCF0:USTF0",1755054933755,0.5637068,119490.0,119480.0,1.07575659]
["bitfinex-derivatives","BTCF0:USTF0",1755054934053,0.5637068,119490.0,119480.0,1.08821421]
["bitfinex-derivatives","BTCF0:USTF0",1755054934652,0.2029068,119490.0,119480.0,1.08821421]
["bitfinex-derivatives","BTCF0:USTF0",1755054935654,0.11921,119490.0,119480.0,1.08821421]
["bitfinex-derivatives","BTCF0:USTF0",1755054935954,0.11921,119490.0,119480.0,1.08521421]
["bitfinex-derivatives","BTCF0:USTF0",1755054936356,0.11921,119490.0,119480.0,1.82948506]
["bitfinex-derivatives","BTCF0:USTF0",1755054936557,0.2029033,119490.0,119480.0,1.82948506]
["bitfinex-derivatives","BTCF0:USTF0",1755054936751,0.2029033,119490.0,119480.0,1.08521421]
["bitfinex-derivatives","BTCF0:USTF0",1755054937957,0.5637033,119490.0,119480.0,1.08521421]
["bitfinex-derivatives","BTCF0:USTF0",1755054939958,0.5637033,119490.0,119480.0,1.08522363]
["bitfinex-derivatives","BTCF0:USTF0",1755054941761,0.5637033,119490.0,119480.0,0.28062363]
["bitfinex-derivatives","BTCF0:USTF0",1755054941952,1.30797415,119490.0,119480.0,0.89372734]
["bitfinex-derivatives","BTCF0:USTF0",1755054942455,0.5637033,119490.0,119480.0,0.92849734]
["bitfinex-derivatives","BTCF0:USTF0",1755054942660,1.30797415,119490.0,119480.0,0.99096734]
["bitfinex-derivatives","BTCF0:USTF0",1755054943054,1.30797415,119490.0,119480.0,1.0034203]
["bitfinex-derivatives","BTCF0:USTF0",1755054943359,1.30797415,119490.0,119480.0,1.01589957]
["bitfinex-derivatives","BTCF0:USTF0",1755054944357,0.5637033,119490.0,119480.0,1.01589957]
["bitfinex-derivatives","BTCF0:USTF0",1755054947555,0.5637033,119490.0,119480.0,1.12093165]
["bitfinex-derivatives","BTCF0:USTF0",1755054948463,0.5637033,119490.0,119480.0,0.29845165]
["bitfinex-derivatives","BTCF0:USTF0",1755054948658,1.30797415,119490.0,119480.0,0.99725165]
["bitfinex-derivatives","BTCF0:USTF0",1755054948863,1.41797415,119490.0,119480.0,0.89221957]
["bitfinex-derivatives","BTCF0:USTF0",1755054949061,1.30797415,119490.0,119480.0,0.89221957]
["bitfinex-derivatives","BTCF0:USTF0",1755054949362,1.30797415,119490.0,119480.0,0.8797403]
["bitfinex-derivatives","BTCF0:USTF0",1755054949561,1.30797415,119490.0,119480.0,0.9145103]
["bitfinex-derivatives","BTCF0:USTF0",1755054949964,1.30797415,119490.0,119480.0,0.8797403]
["bitfinex-derivatives","BTCF0:USTF0",1755054950657,0.1381703,119480.0,119470.0,0.28694238]
["bitfinex-derivatives","BTCF0:USTF0",1755054950863,1.30783115,119480.0,119470.0,0.9632503]
["bitfinex-derivatives","BTCF0:USTF0",1755054951064,1.30783115,119480.0,119470.0,1.0300703]
["bitfinex-derivatives","BTCF0:USTF0",1755054951258,1.30783115,119480.0,119470.0,1.0604903]
["bitfinex-derivatives","BTCF0:USTF0",1755054952165,1.30783115,119480.0,119470.0,1.0624903]
["bitfinex-derivatives","BTCF0:USTF0",1755054952865,1.30783115,119480.0,119470.0,1.16752238]
["bitfinex-derivatives","BTCF0:USTF0",1755054953057,1.30783115,119480.0,119470.0,1.19244238]
["bitfinex-derivatives","BTCF0:USTF0",1755054958163,1.30783115,119480.0,119470.0,0.10703208]
["bitfinex-derivatives","BTCF0:USTF0",1755054958471,1.30783115,119480.0,119470.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755054958662,0.5635603,119480.0,119470.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755054958967,1.30783115,119480.0,119470.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755054959362,1.30783115,119480.0,119470.0,0.0857076]
["bitfinex-derivatives","BTCF0:USTF0",1755054959563,1.30783115,119480.0,119470.0,0.9116176]
["bitfinex-derivatives","BTCF0:USTF0",1755054959769,1.30783115,119480.0,119470.0,0.9751076]
["bitfinex-derivatives","BTCF0:USTF0",1755054960068,1.30783115,119480.0,119470.0,0.9267376]
["bitfinex-derivatives","BTCF0:USTF0",1755054960370,0.5635603,119480.0,119470.0,0.9991676]
["bitfinex-derivatives","BTCF0:USTF0",1755054961267,0.5635603,119480.0,119470.0,1.74343845]
["bitfinex-derivatives","BTCF0:USTF0",1755054961268,0.3608,119480.0,119470.0,1.74343845]
["bitfinex-derivatives","BTCF0:USTF0",1755054961466,1.8608,119480.0,119470.0,1.74343845]
["bitfinex-derivatives","BTCF0:USTF0",1755054962365,1.8608,119480.0,119470.0,0.9991676]
["bitfinex-derivatives","BTCF0:USTF0",1755054963064,1.8608,119480.0,119470.0,1.74343845]
["bitfinex-derivatives","BTCF0:USTF0",1755054963770,0.3608,119480.0,119470.0,1.74343845]
["bitfinex-derivatives","BTCF0:USTF0",1755054964069,0.3608,119480.0,119470.0,0.9991676]
["bitfinex-derivatives","BTCF0:USTF0",1755054964267,0.3608,119480.0,119470.0,1.10439411]
["bitfinex-derivatives","BTCF0:USTF0",1755054965768,0.3608,119480.0,119470.0,1.84866496]
["bitfinex-derivatives","BTCF0:USTF0",1755054966670,1.91847,119490.0,119470.0,2.01607576]
["bitfinex-derivatives","BTCF0:USTF0",1755054966866,1.8608,119490.0,119480.0,0.94827145]
["bitfinex-derivatives","BTCF0:USTF0",1755054967072,1.5,119490.0,119480.0,0.94827145]
["bitfinex-derivatives","BTCF0:USTF0",1755054968767,1.5,119490.0,119480.0,0.95605404]
["bitfinex-derivatives","BTCF0:USTF0",1755054969166,1.5,119490.0,119480.0,1.31685404]
["bitfinex-derivatives","BTCF0:USTF0",1755054971377,1.5,119490.0,119480.0,1.38389118]
["bitfinex-derivatives","BTCF0:USTF0",1755054972482,0.0722,119510.0,119500.0,0.1315566]
["bitfinex-derivatives","BTCF0:USTF0",1755054972781,0.12027,119510.0,119500.0,0.9970666]
["bitfinex-derivatives","BTCF0:USTF0",1755054972975,1.57115,119510.0,119500.0,0.9970666]
["bitfinex-derivatives","BTCF0:USTF0",1755054973276,0.04816,119510.0,119500.0,1.3578666]
["bitfinex-derivatives","BTCF0:USTF0",1755054973487,0.12027,119520.0,119510.0,0.2039796]
["bitfinex-derivatives","BTCF0:USTF0",1755054973682,0.12027,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054973877,1.62027,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054974278,1.7039426,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054975282,1.7049426,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054975683,1.6893926,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054976484,1.6903926,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054978085,1.60672,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054978584,1.6903926,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054979187,1.6673126,119520.0,119510.0,0.9578796]
["bitfinex-derivatives","BTCF0:USTF0",1755054979387,1.6903926,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054980292,1.5576,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054980493,1.60672,119520.0,119510.0,0.9970596]
["bitfinex-derivatives","BTCF0:USTF0",1755054981298,0.02508,119520.0,119510.0,2.10213045]
["bitfinex-derivatives","BTCF0:USTF0",1755054981599,0.02508,119520.0,119510.0,2.20716272]
["bitfinex-derivatives","BTCF0:USTF0",1755054982392,1.52308,119530.0,119520.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1755054982592,1.52308,119530.0,119520.0,0.94824345]
["bitfinex-derivatives","BTCF0:USTF0",1755054983294,1.5722,119530.0,119520.0,0.94824345]
["bitfinex-derivatives","BTCF0:USTF0",1755054983490,1.5742,119530.0,119520.0,0.94824345]
["bitfinex-derivatives","BTCF0:USTF0",1755054983693,1.5742,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054984491,1.6578656,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054984791,1.5742,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054985596,1.5742,119530.0,119520.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1755054985781,1.5742,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054986790,1.6578658,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054986991,1.5742,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054987496,1.502,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054987699,1.52508,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054987993,1.5742,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054989494,0.12227,119530.0,119520.0,0.84390217]
["bitfinex-derivatives","BTCF0:USTF0",1755054989893,1.97897,119540.0,119530.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755054990092,1.97897,119540.0,119530.0,1.63371537]
["bitfinex-derivatives","BTCF0:USTF0",1755054990787,2.0626288,119540.0,119530.0,0.9937858]
["bitfinex-derivatives","BTCF0:USTF0",1755054991986,2.0626288,119540.0,119530.0,0.2011858]
["bitfinex-derivatives","BTCF0:USTF0",1755054992189,2.0626288,119540.0,119530.0,0.8761858]
["bitfinex-derivatives","BTCF0:USTF0",1755054992190,2.70455837,119540.0,119530.0,0.8761858]
["bitfinex-derivatives","BTCF0:USTF0",1755054995602,2.70455837,119540.0,119530.0,0.8760658]
["bitfinex-derivatives","BTCF0:USTF0",1755054997199,2.0646288,119540.0,119530.0,0.8760658]
["bitfinex-derivatives","BTCF0:USTF0",1755054997699,0.48097,119540.0,119530.0,0.9935858]
["bitfinex-derivatives","BTCF0:USTF0",1755054997995,0.48097,119540.0,119530.0,1.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1755054998802,0.48097,119540.0,119530.0,1.64111468]
["bitfinex-derivatives","BTCF0:USTF0",1755054999499,0.48097,119540.0,119530.0,1.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1755055000002,0.48097,119540.0,119530.0,1.64111468]
["bitfinex-derivatives","BTCF0:USTF0",1755055000699,0.12017,119540.0,119530.0,1.64111468]
["bitfinex-derivatives","BTCF0:USTF0",1755055001206,0.002,119540.0,119530.0,2.00191468]
["bitfinex-derivatives","BTCF0:USTF0",1755055001802,0.0412,119540.0,119530.0,2.00191468]
["bitfinex-derivatives","BTCF0:USTF0",1755055002496,0.0392,119540.0,119530.0,1.36198511]
["bitfinex-derivatives","BTCF0:USTF0",1755055002703,0.0402,119540.0,119530.0,2.00191468]
["bitfinex-derivatives","BTCF0:USTF0",1755055003501,0.2028287,119540.0,119530.0,1.36174511]
["bitfinex-derivatives","BTCF0:USTF0",1755055003805,0.2028287,119540.0,119530.0,1.3541458]
["bitfinex-derivatives","BTCF0:USTF0",1755055004005,0.5636287,119540.0,119530.0,0.9697558]
["bitfinex-derivatives","BTCF0:USTF0",1755055004203,0.5636287,119540.0,119530.0,0.9933458]
["bitfinex-derivatives","BTCF0:USTF0",1755055008204,0.5636287,119540.0,119530.0,0.1775958]
["bitfinex-derivatives","BTCF0:USTF0",1755055008410,0.5636287,119540.0,119530.0,0.9696758]
["bitfinex-derivatives","BTCF0:USTF0",1755055008611,0.5636287,119540.0,119530.0,0.9547758]
["bitfinex-derivatives","BTCF0:USTF0",1755055009204,0.5636287,119540.0,119530.0,0.9695958]
["bitfinex-derivatives","BTCF0:USTF0",1755055009405,0.5636287,119540.0,119530.0,0.2011858]
["bitfinex-derivatives","BTCF0:USTF0",1755055009704,0.5636287,119540.0,119530.0,0.9931858]
["bitfinex-derivatives","BTCF0:USTF0",1755055010505,0.47997,119540.0,119530.0,0.9931858]
["bitfinex-derivatives","BTCF0:USTF0",1755055010911,0.5636287,119540.0,119530.0,0.9931858]
["bitfinex-derivatives","BTCF0:USTF0",1755055011512,0.5636287,119540.0,119530.0,0.9931058]
["bitfinex-derivatives","BTCF0:USTF0",1755055013013,0.5636287,119540.0,119530.0,0.2011858]
["bitfinex-derivatives","BTCF0:USTF0",1755055013211,0.5636287,119540.0,119530.0,0.9930658]
["bitfinex-derivatives","BTCF0:USTF0",1755055015413,0.5636287,119540.0,119530.0,0.8755458]
["bitfinex-derivatives","BTCF0:USTF0",1755055015614,0.5636287,119540.0,119530.0,0.9694758]
["bitfinex-derivatives","BTCF0:USTF0",1755055015913,0.5636287,119540.0,119530.0,0.9930658]
["bitfinex-derivatives","BTCF0:USTF0",1755055016113,0.5636287,119540.0,119530.0,1.09809807]
["bitfinex-derivatives","BTCF0:USTF0",1755055017210,0.5636287,119540.0,119530.0,0.30621807]
["bitfinex-derivatives","BTCF0:USTF0",1755055017412,0.5636287,119540.0,119530.0,1.09793807]
["bitfinex-derivatives","BTCF0:USTF0",1755055017717,0.5636287,119540.0,119530.0,0.30621807]
["bitfinex-derivatives","BTCF0:USTF0",1755055017918,0.5636287,119540.0,119530.0,1.09793807]
["bitfinex-derivatives","BTCF0:USTF0",1755055018718,0.5636287,119540.0,119530.0,0.9929058]
["bitfinex-derivatives","BTCF0:USTF0",1755055019019,2.0636287,119540.0,119530.0,0.9929058]
["bitfinex-derivatives","BTCF0:USTF0",1755055019412,0.5636287,119540.0,119530.0,0.9929058]
["bitfinex-derivatives","BTCF0:USTF0",1755055019811,2.0636287,119540.0,119530.0,0.9929058]
["bitfinex-derivatives","BTCF0:USTF0",1755055020307,2.70355827,119540.0,119530.0,0.0836654]
["bitfinex-derivatives","BTCF0:USTF0",1755055020507,1.20355827,119540.0,119530.0,0.8753454]
["bitfinex-derivatives","BTCF0:USTF0",1755055020922,2.70355827,119540.0,119530.0,1.012969]
["bitfinex-derivatives","BTCF0:USTF0",1755055021324,2.70355827,119540.0,119530.0,0.9077354]
["bitfinex-derivatives","BTCF0:USTF0",1755055021925,2.81355827,119540.0,119530.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1755055022219,2.81355827,119540.0,119530.0,0.896791]
["bitfinex-derivatives","BTCF0:USTF0",1755055022521,2.81355827,119540.0,119530.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755055023919,0.1311853,119530.0,119520.0,0.3047432]
["bitfinex-derivatives","BTCF0:USTF0",1755055024114,1.20168487,119530.0,119520.0,1.1286932]
["bitfinex-derivatives","BTCF0:USTF0",1755055024423,1.31168487,119530.0,119520.0,0.3371332]
["bitfinex-derivatives","BTCF0:USTF0",1755055024625,1.31168487,119530.0,119520.0,1.1434732]
["bitfinex-derivatives","BTCF0:USTF0",1755055025016,1.31168487,119530.0,119520.0,1.0382422]
["bitfinex-derivatives","BTCF0:USTF0",1755055025617,1.31168487,119530.0,119520.0,1.0616922]
["bitfinex-derivatives","BTCF0:USTF0",1755055025817,1.31168487,119530.0,119520.0,1.0382422]
["bitfinex-derivatives","BTCF0:USTF0",1755055026018,1.33168487,119530.0,119520.0,1.0382422]
["bitfinex-derivatives","BTCF0:USTF0",1755055026414,1.33168487,119530.0,119520.0,0.9909922]
["bitfinex-derivatives","BTCF0:USTF0",1755055026724,1.33168487,119530.0,119520.0,1.0233822]
["bitfinex-derivatives","BTCF0:USTF0",1755055027517,1.33168487,119530.0,119520.0,1.0382422]
["bitfinex-derivatives","BTCF0:USTF0",1755055027714,1.33168487,119530.0,119520.0,0.954571]
["bitfinex-derivatives","BTCF0:USTF0",1755055028018,1.32168487,119530.0,119520.0,0.875151]
["bitfinex-derivatives","BTCF0:USTF0",1755055028219,1.20168487,119530.0,119520.0,0.875151]
["bitfinex-derivatives","BTCF0:USTF0",1755055028621,1.20168487,119530.0,119520.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1755055029021,1.20168487,119530.0,119520.0,0.8751524]
["bitfinex-derivatives","BTCF0:USTF0",1755055030121,1.20168487,119530.0,119520.0,0.9075424]
["bitfinex-derivatives","BTCF0:USTF0",1755055030321,1.20168487,119530.0,119520.0,0.9545724]
["bitfinex-derivatives","BTCF0:USTF0",1755055030929,1.20168487,119530.0,119520.0,0.9397124]
["bitfinex-derivatives","BTCF0:USTF0",1755055031230,0.2009623,119520.0,119510.0,0.4537226]
["bitfinex-derivatives","BTCF0:USTF0",1755055031428,1.20169187,119520.0,119510.0,0.3700434]
["bitfinex-derivatives","BTCF0:USTF0",1755055031631,1.20169187,119520.0,119510.0,1.1613634]
["bitfinex-derivatives","BTCF0:USTF0",1755055032724,0.5617623,119520.0,119510.0,1.2665944]
["bitfinex-derivatives","BTCF0:USTF0",1755055033530,0.4444723,119520.0,119510.0,1.2665944]
["bitfinex-derivatives","BTCF0:USTF0",1755055033730,0.4444723,119520.0,119510.0,1.90652397]
["bitfinex-derivatives","BTCF0:USTF0",1755055033930,0.3000589,119530.0,119520.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1755055034226,0.3000589,119530.0,119520.0,0.94784287]
["bitfinex-derivatives","BTCF0:USTF0",1755055034227,0.1673366,119530.0,119520.0,0.94784287]
["bitfinex-derivatives","BTCF0:USTF0",1755055037433,0.5281366,119530.0,119520.0,0.84261187]
["bitfinex-derivatives","BTCF0:USTF0",1755055038229,0.1673366,119530.0,119520.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1755055038431,0.1673366,119530.0,119520.0,0.94784287]
["bitfinex-derivatives","BTCF0:USTF0",1755055039530,0.0836653,119530.0,119520.0,1.19884947]
["bitfinex-derivatives","BTCF0:USTF0",1755055040320,0.0836653,119530.0,119520.0,1.11517717]
["bitfinex-derivatives","BTCF0:USTF0",1755055040926,0.1071853,119530.0,119520.0,1.11517717]
["bitfinex-derivatives","BTCF0:USTF0",1755055041129,0.4679853,119530.0,119520.0,1.11517717]
["bitfinex-derivatives","BTCF0:USTF0",1755055041435,0.4935153,119530.0,119520.0,0.3915753]
["bitfinex-derivatives","BTCF0:USTF0",1755055041637,0.4935153,119530.0,119520.0,0.3079074]
["bitfinex-derivatives","BTCF0:USTF0",1755055041835,0.5617553,119530.0,119520.0,0.3079074]
["bitfinex-derivatives","BTCF0:USTF0",1755055042127,1.31168487,119530.0,119520.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1755055042336,1.31168487,119530.0,119520.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1755055044337,1.31168487,119530.0,119520.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755055044538,1.31168487,119530.0,119520.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1755055044739,1.31168487,119530.0,119520.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1755055046042,0.6717553,119530.0,119520.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1755055046247,1.31168487,119530.0,119520.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1755055046942,1.31168487,119530.0,119520.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1755055047140,1.31168487,119530.0,119520.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755055047343,1.31168487,119530.0,119510.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1755055047344,0.2009625,119520.0,119510.0,0.185931]
["bitfinex-derivatives","BTCF0:USTF0",1755055047534,1.33169207,119520.0,119510.0,0.976691]
["bitfinex-derivatives","BTCF0:USTF0",1755055048344,1.33169207,119520.0,119510.0,0.991551]
["bitfinex-derivatives","BTCF0:USTF0",1755055048543,1.33169207,119520.0,119510.0,1.015001]
["bitfinex-derivatives","BTCF0:USTF0",1755055048735,1.33169207,119520.0,119510.0,1.016001]
["bitfinex-derivatives","BTCF0:USTF0",1755055048934,1.33169207,119520.0,119510.0,1.016041]
["bitfinex-derivatives","BTCF0:USTF0",1755055049640,1.33169207,119520.0,119510.0,1.0997205]
["bitfinex-derivatives","BTCF0:USTF0",1755055049842,1.33169207,119520.0,119510.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1755055052846,1.33169207,119520.0,119510.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1755055054041,0.6917625,119520.0,119510.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1755055054247,1.33169207,119520.0,119510.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1755055055042,0.6917625,119520.0,119510.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1755055055247,1.33169207,119520.0,119510.0,0.9944895]
["bitfinex-derivatives","BTCF0:USTF0",1755055055651,1.33169207,119520.0,119510.0,1.0997205]
["bitfinex-derivatives","BTCF0:USTF0",1755055056951,1.33169207,119520.0,119510.0,1.0459305]
["bitfinex-derivatives","BTCF0:USTF0",1755055057341,1.33169207,119520.0,119510.0,1.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1755055057545,1.33169207,119520.0,119510.0,1.0833105]
["bitfinex-derivatives","BTCF0:USTF0",1755055058253,0.6917625,119520.0,119510.0,1.0833105]
["bitfinex-derivatives","BTCF0:USTF0",1755055058455,0.69948957,119520.0,119510.0,1.0833105]
["bitfinex-derivatives","BTCF0:USTF0",1755055058646,1.33169207,119520.0,119510.0,0.9780795]
["bitfinex-derivatives","BTCF0:USTF0",1755055058851,1.33169207,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055059453,1.33973484,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055061354,1.33169207,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055064659,0.6917625,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055064958,1.33169207,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055065258,0.6917625,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055065457,1.33169207,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055067662,0.4444725,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055067962,0.0836725,119520.0,119510.0,1.63386907]
["bitfinex-derivatives","BTCF0:USTF0",1755055068860,0.4444725,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055071172,0.4689425,119520.0,119510.0,0.9939395]
["bitfinex-derivatives","BTCF0:USTF0",1755055071362,0.4444725,119520.0,119510.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1755055071565,0.4444725,119520.0,119510.0,0.9929795]
["bitfinex-derivatives","BTCF0:USTF0",1755055071768,0.6118083,119530.0,119510.0,1.63290907]
["bitfinex-derivatives","BTCF0:USTF0",1755055072069,0.6118083,119530.0,119520.0,0.2006925]
["bitfinex-derivatives","BTCF0:USTF0",1755055072070,0.5281368,119530.0,119520.0,0.2006925]
["bitfinex-derivatives","BTCF0:USTF0",1755055072270,0.6105468,119530.0,119520.0,0.2006925]
["bitfinex-derivatives","BTCF0:USTF0",1755055072463,0.6240968,119530.0,119520.0,0.9904125]
["bitfinex-derivatives","BTCF0:USTF0",1755055072970,0.5776568,119530.0,119520.0,0.9904125]
["bitfinex-derivatives","BTCF0:USTF0",1755055074265,0.5281368,119530.0,119520.0,0.9904125]
["bitfinex-derivatives","BTCF0:USTF0",1755055074465,0.5281368,119530.0,119520.0,1.09565795]
["bitfinex-derivatives","BTCF0:USTF0",1755055075372,0.5526068,119530.0,119520.0,1.09565795]
["bitfinex-derivatives","BTCF0:USTF0",1755055076067,0.6105468,119530.0,119520.0,1.09565795]
["bitfinex-derivatives","BTCF0:USTF0",1755055076263,0.6240968,119530.0,119520.0,0.9904125]
["bitfinex-derivatives","BTCF0:USTF0",1755055081369,0.3608,119530.0,119520.0,0.9904125]
["bitfinex-derivatives","BTCF0:USTF0",1755055081578,0.3608,119540.0,119530.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1755055081777,0.4444585,119540.0,119530.0,0.94599232]
["bitfinex-derivatives","BTCF0:USTF0",1755055082079,0.4444585,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055082280,0.4444585,119540.0,119530.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1755055082482,0.3608,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055082680,0.4444585,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055082981,0.4692385,119540.0,119530.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1755055083278,0.4855185,119540.0,119530.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1755055083481,0.4855185,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055083975,0.5193985,119540.0,119530.0,0.2009155]
["bitfinex-derivatives","BTCF0:USTF0",1755055084183,0.5435885,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055084875,0.5445885,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055085683,0.4958785,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055086269,0.05142,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055086673,0.1350785,119540.0,119530.0,0.84084507]
["bitfinex-derivatives","BTCF0:USTF0",1755055087474,0.05142,119540.0,119530.0,0.84887861]
["bitfinex-derivatives","BTCF0:USTF0",1755055087883,0.1350785,119540.0,119530.0,0.31409629]
["bitfinex-derivatives","BTCF0:USTF0",1755055088185,0.1350785,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055088386,0.05142,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055089890,0.1350785,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055090185,0.1350785,119540.0,119530.0,0.31409629]
["bitfinex-derivatives","BTCF0:USTF0",1755055090386,0.1350785,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055090685,0.1350785,119540.0,119530.0,0.84887861]
["bitfinex-derivatives","BTCF0:USTF0",1755055091579,0.05142,119540.0,119530.0,0.84887861]
["bitfinex-derivatives","BTCF0:USTF0",1755055091781,0.04206,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055092387,0.02578,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055092578,0.001,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055093984,0.0846585,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055094180,0.1094385,119540.0,119530.0,0.95402586]
["bitfinex-derivatives","BTCF0:USTF0",1755055094691,1.20648807,119540.0,119530.0,1.05811275]
["bitfinex-derivatives","BTCF0:USTF0",1755055095083,1.32648807,119540.0,119530.0,0.1311555]
["bitfinex-derivatives","BTCF0:USTF0",1755055095285,1.32648807,119540.0,119530.0,0.9040555]
["bitfinex-derivatives","BTCF0:USTF0",1755055095482,1.3432669,119540.0,119530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1755055095681,1.3432669,119540.0,119530.0,0.8723055]
["bitfinex-derivatives","BTCF0:USTF0",1755055096090,1.2332669,119540.0,119530.0,0.8723055]
["bitfinex-derivatives","BTCF0:USTF0",1755055097179,1.2332669,119540.0,119530.0,0.9053955]
["bitfinex-derivatives","BTCF0:USTF0",1755055097582,1.2332669,119540.0,119530.0,0.9275755]
["bitfinex-derivatives","BTCF0:USTF0",1755055097985,1.2332669,119540.0,119530.0,0.9371455]
["bitfinex-derivatives","BTCF0:USTF0",1755055098793,0.59333733,119540.0,119530.0,0.9371455]
["bitfinex-derivatives","BTCF0:USTF0",1755055099094,1.2332669,119540.0,119530.0,0.9508155]
["bitfinex-derivatives","BTCF0:USTF0",1755055100194,1.2332669,119540.0,119530.0,0.8723055]
["bitfinex-derivatives","BTCF0:USTF0",1755055100685,1.2332669,119540.0,119530.0,0.9053955]
["bitfinex-derivatives","BTCF0:USTF0",1755055100890,1.2332669,119540.0,119530.0,0.9275755]
["bitfinex-derivatives","BTCF0:USTF0",1755055101091,1.2332669,119540.0,119530.0,0.9371455]
["bitfinex-derivatives","BTCF0:USTF0",1755055101294,1.2332669,119540.0,119530.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1755055101489,1.2332669,119540.0,119530.0,0.9506155]
["bitfinex-derivatives","BTCF0:USTF0",1755055102393,1.2332669,119540.0,119530.0,0.9893555]
["bitfinex-derivatives","BTCF0:USTF0",1755055103687,1.2332669,119540.0,119530.0,0.9893155]
["bitfinex-derivatives","BTCF0:USTF0",1755055103892,1.2332669,119540.0,119530.0,0.9663155]
["bitfinex-derivatives","BTCF0:USTF0",1755055105798,1.2332669,119540.0,119530.0,0.9038155]
["bitfinex-derivatives","BTCF0:USTF0",1755055106300,1.2332669,119540.0,119530.0,0.9369055]
["bitfinex-derivatives","BTCF0:USTF0",1755055106597,0.2047655,119530.0,119520.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1755055106803,1.31549507,119530.0,119520.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1755055107007,1.33238327,119530.0,119520.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1755055107297,0.2047725,119520.0,119510.0,0.1779294]
["bitfinex-derivatives","BTCF0:USTF0",1755055107493,1.20550207,119520.0,119510.0,0.9661694]
["bitfinex-derivatives","BTCF0:USTF0",1755055107698,1.20550207,119520.0,119510.0,0.9891694]
["bitfinex-derivatives","BTCF0:USTF0",1755055108400,0.5655725,119520.0,119510.0,0.9901694]
["bitfinex-derivatives","BTCF0:USTF0",1755055108588,1.20550207,119520.0,119510.0,0.9901694]
["bitfinex-derivatives","BTCF0:USTF0",1755055109501,0.5655725,119520.0,119510.0,0.9901694]
["bitfinex-derivatives","BTCF0:USTF0",1755055109699,1.20550207,119520.0,119510.0,0.9901694]
["bitfinex-derivatives","BTCF0:USTF0",1755055110702,1.20550207,119520.0,119510.0,0.9901294]
["bitfinex-derivatives","BTCF0:USTF0",1755055111300,1.20550207,119520.0,119510.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1755055111501,1.21550207,119520.0,119510.0,0.9900894]
["bitfinex-derivatives","BTCF0:USTF0",1755055111695,1.20550207,119520.0,119510.0,0.9900894]
["bitfinex-derivatives","BTCF0:USTF0",1755055112001,1.21550207,119520.0,119510.0,0.9900894]
["bitfinex-derivatives","BTCF0:USTF0",1755055112501,1.20550207,119520.0,119510.0,0.9900894]
["bitfinex-derivatives","BTCF0:USTF0",1755055113602,1.20550207,119520.0,119510.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1755055113802,1.20550207,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055114404,1.20550207,119520.0,119510.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1755055114602,1.20550207,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055115404,0.5755725,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055115706,1.21550207,119520.0,119510.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1755055115891,1.21550207,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055116604,0.5655725,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055116805,1.20550207,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055117402,1.21550207,119520.0,119510.0,0.9900494]
["bitfinex-derivatives","BTCF0:USTF0",1755055117614,1.20550207,119520.0,119510.0,0.9900094]
["bitfinex-derivatives","BTCF0:USTF0",1755055118999,1.20550207,119520.0,119510.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1755055119198,1.20550207,119520.0,119510.0,0.9899294]
["bitfinex-derivatives","BTCF0:USTF0",1755055119400,1.18353207,119520.0,119510.0,0.9899294]
["bitfinex-derivatives","BTCF0:USTF0",1755055119802,0.5436025,119520.0,119510.0,0.9899294]
["bitfinex-derivatives","BTCF0:USTF0",1755055120002,0.5662725,119520.0,119510.0,0.2019294]
["bitfinex-derivatives","BTCF0:USTF0",1755055120202,0.5662725,119520.0,119510.0,0.9899294]
["bitfinex-derivatives","BTCF0:USTF0",1755055121607,0.5662725,119520.0,119510.0,0.9898494]
["bitfinex-derivatives","BTCF0:USTF0",1755055122408,0.5662725,119520.0,119510.0,1.09499665]
["bitfinex-derivatives","BTCF0:USTF0",1755055126017,0.5662725,119520.0,119510.0,0.30707665]
["bitfinex-derivatives","BTCF0:USTF0",1755055126217,0.5662725,119520.0,119510.0,1.09491665]
["bitfinex-derivatives","BTCF0:USTF0",1755055126419,0.5662725,119520.0,119510.0,0.9897694]
["bitfinex-derivatives","BTCF0:USTF0",1755055130316,1.20620207,119520.0,119510.0,0.9897694]
["bitfinex-derivatives","BTCF0:USTF0",1755055131718,1.29343207,119520.0,119510.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755055131921,1.29343207,119520.0,119510.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1755055132120,1.29343207,119520.0,119510.0,0.87133]
["bitfinex-derivatives","BTCF0:USTF0",1755055132417,1.29343207,119520.0,119510.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1755055132621,1.29343207,119520.0,119510.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755055133618,1.29343207,119520.0,119510.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755055134623,1.29343207,119520.0,119510.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755055134922,1.29343207,119520.0,119510.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1755055138222,1.29343207,119520.0,119510.0,0.82331]
["bitfinex-derivatives","BTCF0:USTF0",1755055138915,1.29343207,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755055139319,1.30137556,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755055142221,0.2031735,119490.0,119480.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755055142416,1.32390307,119490.0,119480.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1755055142719,1.32390307,119490.0,119480.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755055142926,1.32390307,119490.0,119480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755055143430,1.32390307,119490.0,119480.0,0.9886405]
["bitfinex-derivatives","BTCF0:USTF0",1755055143612,1.20390307,119490.0,119480.0,0.9886405]
["bitfinex-derivatives","BTCF0:USTF0",1755055144622,0.5639735,119490.0,119480.0,0.9886405]
["bitfinex-derivatives","BTCF0:USTF0",1755055144824,1.20390307,119490.0,119480.0,0.9886405]
["bitfinex-derivatives","BTCF0:USTF0",1755055145122,1.20390307,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055145332,0.6839735,119490.0,119480.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1755055145519,0.5639735,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055145714,0.6739735,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055145924,0.5639735,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055146228,0.6739735,119490.0,119480.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1755055146826,0.5639735,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055148024,1.20390307,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055148920,0.5639735,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055149120,1.20390307,119490.0,119480.0,0.9956405]
["bitfinex-derivatives","BTCF0:USTF0",1755055152630,1.31390307,119490.0,119480.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1755055152825,1.33390307,119490.0,119480.0,0.91174]
["bitfinex-derivatives","BTCF0:USTF0",1755055155136,0.6939735,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055155324,1.33390307,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055155927,1.33390307,119490.0,119480.0,0.91174]
["bitfinex-derivatives","BTCF0:USTF0",1755055156136,1.33390307,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055156433,0.6939735,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055156733,1.33390307,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055158935,0.6939735,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055159133,1.33390307,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055159324,0.6939735,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055161436,0.5639735,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055161840,0.5164235,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055162534,0.5639735,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055168039,1.20390307,119490.0,119480.0,0.9954405]
["bitfinex-derivatives","BTCF0:USTF0",1755055168438,1.20390307,119490.0,119480.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1755055168640,1.33390307,119490.0,119480.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1755055168825,1.33390307,119490.0,119480.0,0.91122]
["bitfinex-derivatives","BTCF0:USTF0",1755055169027,1.33390307,119490.0,119480.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1755055169338,1.33390307,119490.0,119480.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755055169540,1.33390307,119490.0,119480.0,0.9716308]
["bitfinex-derivatives","BTCF0:USTF0",1755055169837,1.33390307,119490.0,119480.0,0.9944508]
["bitfinex-derivatives","BTCF0:USTF0",1755055170734,1.33390307,119490.0,119480.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1755055171836,0.6939735,119490.0,119480.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1755055172141,1.33390307,119490.0,119480.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1755055175536,1.33390307,119490.0,119480.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1755055175740,1.33390307,119490.0,119480.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755055175937,1.33390307,119490.0,119480.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1755055176144,1.33390307,119490.0,119480.0,0.88749]
["bitfinex-derivatives","BTCF0:USTF0",1755055176441,1.33390307,119490.0,119480.0,0.91031]
["bitfinex-derivatives","BTCF0:USTF0",1755055176643,1.33390307,119490.0,119480.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755055176834,1.33390307,119490.0,119480.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1755055177034,1.33390307,119490.0,119480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755055177239,2.13749631,119490.0,119480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755055177943,2.13749631,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755055178639,2.30488031,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755055179238,0.0837008,119480.0,119470.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1755055179436,1.32238037,119480.0,119470.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755055180544,1.32238037,119480.0,119470.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1755055180743,1.32238037,119480.0,119470.0,0.85217]
["bitfinex-derivatives","BTCF0:USTF0",1755055181941,1.32238037,119480.0,119470.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1755055182348,1.32238037,119480.0,119470.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1755055182548,1.32238037,119480.0,119470.0,0.86682]
["bitfinex-derivatives","BTCF0:USTF0",1755055185354,1.32238037,119480.0,119470.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1755055185856,1.32238037,119480.0,119470.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1755055192164,1.32238037,119480.0,119470.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1755055193070,1.32238037,119480.0,119470.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1755055193467,1.32238037,119480.0,119470.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1755055195377,1.32238037,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755055197879,1.32238037,119480.0,119470.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755055198271,1.32238037,119480.0,119470.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755055201879,1.32238037,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755055204683,1.25918157,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755055204876,1.25918157,119480.0,119470.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755055207985,1.24477628,119480.0,119470.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755055209885,0.6824508,119480.0,119470.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755055210088,1.24477628,119480.0,119470.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755055212683,0.2060349,119460.0,119450.0,0.13670725]
["bitfinex-derivatives","BTCF0:USTF0",1755055212879,2.19930314,119460.0,119450.0,0.13670725]
["bitfinex-derivatives","BTCF0:USTF0",1755055213379,2.19930314,119460.0,119450.0,0.12725725]
["bitfinex-derivatives","BTCF0:USTF0",1755055213578,2.19930314,119460.0,119450.0,0.10514725]
["bitfinex-derivatives","BTCF0:USTF0",1755055213779,2.19930314,119460.0,119450.0,0.10714725]
["bitfinex-derivatives","BTCF0:USTF0",1755055214183,2.19930314,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055214386,2.20731113,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055214689,1.58268764,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055216981,1.08266017,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055217186,1.58268764,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055218388,1.08266017,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055218596,1.58268764,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055223896,0.2060489,119440.0,119430.0,0.22396725]
["bitfinex-derivatives","BTCF0:USTF0",1755055224189,1.11687637,119440.0,119430.0,0.22396725]
["bitfinex-derivatives","BTCF0:USTF0",1755055225780,0.1239329,119420.0,119410.0,0.15032359]
["bitfinex-derivatives","BTCF0:USTF0",1755055225978,2.24012037,119420.0,119410.0,0.10417629]
["bitfinex-derivatives","BTCF0:USTF0",1755055226194,0.1239399,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055226384,1.11476737,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055227191,1.11476737,119410.0,119400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1755055227589,1.11476737,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055227785,1.11676737,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055228994,1.13558706,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055229199,1.20127012,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055232685,1.18245043,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055233393,1.6824779,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055233897,1.18245043,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755055234293,1.18245043,119410.0,119400.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755055234492,1.17411043,119410.0,119400.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755055234694,1.18245043,119410.0,119400.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755055239503,1.18245043,119410.0,119400.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1755055239798,1.18245043,119410.0,119380.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755055240000,0.4763439,119390.0,119380.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755055240201,0.97637137,119390.0,119380.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755055241399,0.97637137,119390.0,119380.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1755055242191,0.97637137,119390.0,119380.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1755055242606,1.11531894,119390.0,119380.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755055242799,1.12365894,119390.0,119380.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1755055243006,1.12365894,119390.0,119380.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755055243306,1.48445894,119390.0,119380.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755055243507,1.48445894,119390.0,119380.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755055243705,1.48445894,119390.0,119380.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755055255417,1.50815333,119390.0,119380.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755055257214,1.48445894,119390.0,119380.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755055257820,1.50814721,119390.0,119380.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755055258013,1.50814721,119390.0,119380.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755055258218,1.48445894,119390.0,119380.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755055263722,1.48445894,119390.0,119380.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1755055263913,1.48445894,119390.0,119380.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1755055264115,1.48445894,119390.0,119380.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755055264323,0.98443147,119390.0,119380.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755055264518,0.82431147,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755055264723,1.32433894,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055264924,1.33358894,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055265426,1.33358894,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755055266216,1.33358894,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055267930,1.33358894,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755055268726,1.34192894,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055269826,1.36504894,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055270029,1.34610137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055270829,0.4445639,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055271019,0.94459137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055271330,0.97696137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055275235,0.4769339,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055275532,0.97696137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055276432,0.98530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055287949,0.6052739,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055288150,0.98530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055290052,1.10530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055290252,0.98530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055290449,0.4852739,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055290649,0.98530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055291051,1.09530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055291357,0.98530137,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055294655,1.04830078,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055294858,1.17830078,119390.0,119380.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1755055295153,1.17830078,119390.0,119380.0,0.989171]
["bitfinex-derivatives","BTCF0:USTF0",1755055298459,0.6152739,119390.0,119380.0,0.989171]
["bitfinex-derivatives","BTCF0:USTF0",1755055298758,1.17830078,119390.0,119380.0,0.989171]
["bitfinex-derivatives","BTCF0:USTF0",1755055299760,1.17830078,119390.0,119380.0,0.895201]
["bitfinex-derivatives","BTCF0:USTF0",1755055301260,1.17830078,119390.0,119380.0,0.944771]
["bitfinex-derivatives","BTCF0:USTF0",1755055301562,1.17830078,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055304453,1.04830078,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055304654,0.9857371,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055307264,0.4852739,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055307463,0.9773971,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055313168,0.4676839,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055313388,0.4766939,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055314770,0.9771571,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055315069,2.4771571,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055318067,1.9766939,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055318364,2.4771571,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055319067,1.9766939,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055319272,2.4771571,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055319771,1.9766939,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055319959,2.4771571,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055321073,2.4854971,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055321267,2.6054971,119390.0,119380.0,0.989651]
["bitfinex-derivatives","BTCF0:USTF0",1755055323696,2.6054971,119390.0,119380.0,0.975401]
["bitfinex-derivatives","BTCF0:USTF0",1755055324274,2.6054971,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055324773,2.66812789,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055330179,2.54812789,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055330379,2.53978789,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055331179,1.89293,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055331375,2.53978799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055332782,1.976694,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055333080,2.53978799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055333984,0.476694,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055334182,1.01719799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055334483,2.51719799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055334871,2.52644799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055336884,2.52644799,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055337187,2.52644799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055337385,2.52644799,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055337590,2.52644799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055339594,1.963354,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055339786,2.52644799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055340595,2.52644799,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055340799,2.52644799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055341496,2.52644799,119390.0,119380.0,0.990061]
["bitfinex-derivatives","BTCF0:USTF0",1755055341697,2.52644799,119390.0,119380.0,1.55315499]
["bitfinex-derivatives","BTCF0:USTF0",1755055342294,2.51690799,119390.0,119380.0,1.54372499]
["bitfinex-derivatives","BTCF0:USTF0",1755055343398,1.953814,119390.0,119380.0,1.54372499]
["bitfinex-derivatives","BTCF0:USTF0",1755055343696,2.51690799,119390.0,119380.0,1.54372499]
["bitfinex-derivatives","BTCF0:USTF0",1755055345787,2.50765799,119390.0,119380.0,1.52906499]
["bitfinex-derivatives","BTCF0:USTF0",1755055347700,2.50765799,119390.0,119380.0,0.965971]
["bitfinex-derivatives","BTCF0:USTF0",1755055347887,2.50765799,119390.0,119380.0,1.52906499]
["bitfinex-derivatives","BTCF0:USTF0",1755055350990,0.3608,119400.0,119390.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755055351294,0.3608,119400.0,119390.0,0.73944799]
["bitfinex-derivatives","BTCF0:USTF0",1755055351498,1.5,119410.0,119400.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1755055351697,1.5,119410.0,119400.0,2.5938436]
["bitfinex-derivatives","BTCF0:USTF0",1755055352095,0.3608,119420.0,119410.0,0.1763399]
["bitfinex-derivatives","BTCF0:USTF0",1755055352296,0.3608,119420.0,119410.0,0.73943389]
["bitfinex-derivatives","BTCF0:USTF0",1755055352599,1.8608,119420.0,119410.0,0.73943389]
["bitfinex-derivatives","BTCF0:USTF0",1755055353797,1.8618,119420.0,119410.0,0.80519052]
["bitfinex-derivatives","BTCF0:USTF0",1755055354396,1.8618,119420.0,119410.0,0.81338612]
["bitfinex-derivatives","BTCF0:USTF0",1755055354591,1.8618,119420.0,119410.0,0.25029213]
["bitfinex-derivatives","BTCF0:USTF0",1755055354797,1.8618,119420.0,119410.0,0.75035956]
["bitfinex-derivatives","BTCF0:USTF0",1755055355295,1.8638,119420.0,119410.0,0.75035956]
["bitfinex-derivatives","BTCF0:USTF0",1755055355699,1.8638,119420.0,119410.0,0.25029213]
["bitfinex-derivatives","BTCF0:USTF0",1755055355897,1.8618,119420.0,119410.0,0.75035956]
["bitfinex-derivatives","BTCF0:USTF0",1755055356097,1.8608,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055356301,1.8608,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055357206,1.8608,119420.0,119410.0,0.21212213]
["bitfinex-derivatives","BTCF0:USTF0",1755055357613,1.9445429,119420.0,119410.0,0.21212213]
["bitfinex-derivatives","BTCF0:USTF0",1755055361311,1.8608,119420.0,119410.0,0.21212213]
["bitfinex-derivatives","BTCF0:USTF0",1755055361502,1.9445429,119420.0,119410.0,0.21212213]
["bitfinex-derivatives","BTCF0:USTF0",1755055362314,1.9528829,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055363104,1.86914,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055363414,1.8608,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055365614,1.86914,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055365814,1.9528829,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055366914,1.86914,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055367509,1.8608,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055368915,1.86914,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055369714,1.9528829,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055370310,1.9528829,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055372015,1.5920829,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055372316,1.9528829,119420.0,119410.0,0.25129213]
["bitfinex-derivatives","BTCF0:USTF0",1755055374222,1.9528829,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055376023,1.5920829,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055376218,1.50834,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055376418,1.5920829,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055378426,1.50834,119420.0,119410.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1755055378626,2.07094694,119420.0,119410.0,0.81389907]
["bitfinex-derivatives","BTCF0:USTF0",1755055378826,2.15468984,119420.0,119410.0,0.81389907]
["bitfinex-derivatives","BTCF0:USTF0",1755055379022,2.15468984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055379222,0.0837429,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055379419,0.65968984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055379728,2.15968984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055379922,2.16802984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055381233,2.15968984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055381533,2.16802984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055381834,1.6054229,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055382134,2.16802984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055385037,2.16802984,119420.0,119410.0,1.03081213]
["bitfinex-derivatives","BTCF0:USTF0",1755055385337,2.16802984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055386231,1.6054229,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055386426,2.16802984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055386839,1.6054229,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055387030,2.16802984,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055388941,1.6054229,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055389242,1.5970829,119420.0,119410.0,1.59341907]
["bitfinex-derivatives","BTCF0:USTF0",1755055390942,1.5970829,119420.0,119410.0,0.81389907]
["bitfinex-derivatives","BTCF0:USTF0",1755055391144,1.5970829,119420.0,119410.0,1.59293907]
["bitfinex-derivatives","BTCF0:USTF0",1755055391337,1.5970829,119420.0,119410.0,0.81389907]
["bitfinex-derivatives","BTCF0:USTF0",1755055391537,1.5970829,119420.0,119410.0,1.95369907]
["bitfinex-derivatives","BTCF0:USTF0",1755055392040,0.457876,119430.0,119420.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1755055392231,0.097076,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055392431,1.597076,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055393945,1.598076,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055394145,1.51434,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055394444,1.5980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055395144,2.16068284,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055395748,1.5980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055395940,1.6064159,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055396845,1.5980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055397836,0.0980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055398041,0.01434,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055398448,1.51434,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055398648,1.5980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055399350,1.51434,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055400245,1.5980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055400935,1.6064159,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055402148,1.5980759,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055402952,1.51434,119430.0,119420.0,0.74131984]
["bitfinex-derivatives","BTCF0:USTF0",1755055403146,1.51434,119430.0,119420.0,1.10211984]
["bitfinex-derivatives","BTCF0:USTF0",1755055404052,1.5980759,119430.0,119420.0,1.10211984]
["bitfinex-derivatives","BTCF0:USTF0",1755055405052,1.5980759,119430.0,119420.0,0.5395129]
["bitfinex-derivatives","BTCF0:USTF0",1755055405245,1.5980759,119430.0,119420.0,1.10211984]
["bitfinex-derivatives","BTCF0:USTF0",1755055405854,1.6073259,119430.0,119420.0,1.11607984]
["bitfinex-derivatives","BTCF0:USTF0",1755055407254,1.6073259,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055408250,1.52359,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055409057,1.6073259,119430.0,119420.0,0.2018129]
["bitfinex-derivatives","BTCF0:USTF0",1755055409354,1.6073259,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055412152,1.6073259,119430.0,119420.0,0.2018129]
["bitfinex-derivatives","BTCF0:USTF0",1755055412353,2.16993284,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055413259,1.6156659,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055413459,1.6156659,119430.0,119420.0,0.2018129]
["bitfinex-derivatives","BTCF0:USTF0",1755055413757,1.6156659,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055414159,1.53193,119430.0,119420.0,0.76441984]
["bitfinex-derivatives","BTCF0:USTF0",1755055415260,1.51859,119430.0,119420.0,0.76335984]
["bitfinex-derivatives","BTCF0:USTF0",1755055417365,1.51859,119430.0,119420.0,0.2007529]
["bitfinex-derivatives","BTCF0:USTF0",1755055417662,1.51859,119430.0,119420.0,0.76335984]
["bitfinex-derivatives","BTCF0:USTF0",1755055418755,2.15659284,119430.0,119420.0,0.1534929]
["bitfinex-derivatives","BTCF0:USTF0",1755055418963,2.16493284,119430.0,119420.0,0.66955984]
["bitfinex-derivatives","BTCF0:USTF0",1755055419165,3.21833978,119430.0,119420.0,0.0837429]
["bitfinex-derivatives","BTCF0:USTF0",1755055419366,1.58833978,119430.0,119420.0,0.8617029]
["bitfinex-derivatives","BTCF0:USTF0",1755055420363,1.71833978,119430.0,119420.0,0.8617029]
["bitfinex-derivatives","BTCF0:USTF0",1755055421659,1.71833978,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055421858,1.15573284,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055423366,1.15573284,119430.0,119420.0,0.8617029]
["bitfinex-derivatives","BTCF0:USTF0",1755055424266,1.71833978,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055424455,1.15573284,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055424966,1.71833978,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055425466,1.72676421,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055425765,1.16415727,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055427069,1.15573284,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055428171,1.17827284,119430.0,119420.0,0.8849129]
["bitfinex-derivatives","BTCF0:USTF0",1755055428370,1.17827284,119430.0,119420.0,1.54197984]
["bitfinex-derivatives","BTCF0:USTF0",1755055428568,1.04827284,119430.0,119420.0,1.54197984]
["bitfinex-derivatives","BTCF0:USTF0",1755055428878,0.4856659,119430.0,119420.0,1.54197984]
["bitfinex-derivatives","BTCF0:USTF0",1755055429172,1.04827284,119430.0,119420.0,1.54197984]
["bitfinex-derivatives","BTCF0:USTF0",1755055430071,0.4856659,119430.0,119420.0,1.54197984]
["bitfinex-derivatives","BTCF0:USTF0",1755055430269,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055430570,1.04827284,119430.0,119420.0,1.54197984]
["bitfinex-derivatives","BTCF0:USTF0",1755055432171,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055432172,1.17827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055434471,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055436772,0.68747284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055436967,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055437370,1.15827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055438567,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055438963,0.6056659,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055439167,1.16827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055439467,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055439671,1.16827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055440274,1.15827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055440476,1.14827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055441476,1.04827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055441874,1.16827284,119430.0,119420.0,0.9793729]
["bitfinex-derivatives","BTCF0:USTF0",1755055442072,0.0837429,119420.0,119410.0,0.2757252]
["bitfinex-derivatives","BTCF0:USTF0",1755055442282,1.18650462,119420.0,119410.0,0.9802454]
["bitfinex-derivatives","BTCF0:USTF0",1755055442968,1.07650462,119420.0,119410.0,0.9802454]
["bitfinex-derivatives","BTCF0:USTF0",1755055443884,1.07650462,119420.0,119410.0,0.9812454]
["bitfinex-derivatives","BTCF0:USTF0",1755055445477,1.07650462,119420.0,119410.0,0.9338854]
["bitfinex-derivatives","BTCF0:USTF0",1755055445685,1.07650462,119420.0,119410.0,0.9664554]
["bitfinex-derivatives","BTCF0:USTF0",1755055445881,1.07650462,119420.0,119410.0,0.9812454]
["bitfinex-derivatives","BTCF0:USTF0",1755055446186,0.51389768,119420.0,119410.0,0.9812454]
["bitfinex-derivatives","BTCF0:USTF0",1755055446391,1.07650462,119420.0,119410.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1755055446683,1.07650462,119420.0,119410.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755055447876,0.51389768,119420.0,119410.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755055448083,1.07650462,119420.0,119410.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755055448695,1.01416149,119420.0,119410.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755055448892,1.01416149,119420.0,119410.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1755055449676,1.01416149,119420.0,119410.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755055449876,1.01416149,119420.0,119410.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1755055450386,1.01416149,119420.0,119410.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1755055450585,1.01416149,119420.0,119410.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1755055454287,1.01416149,119420.0,119410.0,0.9810495]
["bitfinex-derivatives","BTCF0:USTF0",1755055456486,1.01416149,119420.0,119410.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1755055458584,1.78258149,119420.0,119410.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1755055458786,1.79092149,119420.0,119410.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755055458986,1.29065768,119420.0,119410.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755055459187,1.79092149,119420.0,119410.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755055461290,0.49630768,119420.0,119410.0,0.9333695]
["bitfinex-derivatives","BTCF0:USTF0",1755055461496,0.50555768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055462388,0.46320768,119420.0,119410.0,1.48099331]
["bitfinex-derivatives","BTCF0:USTF0",1755055462586,0.56320768,119420.0,119410.0,1.48099331]
["bitfinex-derivatives","BTCF0:USTF0",1755055462794,0.56320768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055464891,0.57245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055465087,0.59555768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055465495,1.09582149,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055466288,0.59555768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055470697,1.09582149,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055470898,0.59555768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055471597,1.09582149,119420.0,119410.0,0.9807294]
["bitfinex-derivatives","BTCF0:USTF0",1755055472097,1.10416149,119420.0,119410.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1755055472700,1.10416149,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055473500,1.09582149,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055475495,2.03555768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055476000,2.02630768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055476301,2.01296768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055476799,2.00320768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055477396,2.01245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055477699,1.97245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055478302,2.08245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055478601,2.07245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055478792,2.08245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055479193,1.97245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055479602,1.96320768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055480002,2.06320768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055480196,1.97245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055480601,2.09245768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055481603,2.08320768,119420.0,119410.0,0.9807295]
["bitfinex-derivatives","BTCF0:USTF0",1755055481804,2.60106149,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055482604,2.59272149,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055484300,2.09245768,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055484505,2.59272149,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055486096,2.57405671,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055487607,2.0737929,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055489206,2.0645429,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055489408,2.0737929,119420.0,119410.0,0.9798795]
["bitfinex-derivatives","BTCF0:USTF0",1755055490310,2.0737929,119420.0,119410.0,0.9387695]
["bitfinex-derivatives","BTCF0:USTF0",1755055490809,2.57405671,119420.0,119410.0,0.9387695]
["bitfinex-derivatives","BTCF0:USTF0",1755055493916,2.57405671,119420.0,119410.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1755055494115,2.57405671,119420.0,119410.0,0.8922595]
["bitfinex-derivatives","BTCF0:USTF0",1755055494313,2.57405671,119420.0,119410.0,0.9248695]
["bitfinex-derivatives","BTCF0:USTF0",1755055494817,2.57405671,119420.0,119410.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755055495416,2.57405671,119420.0,119410.0,0.9248695]
["bitfinex-derivatives","BTCF0:USTF0",1755055495815,2.57405671,119420.0,119410.0,0.9388095]
["bitfinex-derivatives","BTCF0:USTF0",1755055496017,2.57405671,119420.0,119410.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1755055497319,2.57405671,119420.0,119410.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1755055497711,2.57405671,119420.0,119410.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1755055498221,2.0737929,119420.0,119410.0,0.9403295]
["bitfinex-derivatives","BTCF0:USTF0",1755055498517,2.57405671,119420.0,119410.0,0.9403295]
["bitfinex-derivatives","BTCF0:USTF0",1755055500022,2.0737929,119420.0,119410.0,0.9403295]
["bitfinex-derivatives","BTCF0:USTF0",1755055500823,1.5837429,119420.0,119410.0,1.44059331]
["bitfinex-derivatives","BTCF0:USTF0",1755055501724,0.0837429,119420.0,119410.0,1.44059331]
["bitfinex-derivatives","BTCF0:USTF0",1755055501919,0.0929929,119420.0,119410.0,1.44059331]
["bitfinex-derivatives","BTCF0:USTF0",1755055502109,0.2223029,119420.0,119410.0,1.44059331]
["bitfinex-derivatives","BTCF0:USTF0",1755055502314,0.4631029,119420.0,119410.0,0.9403295]
["bitfinex-derivatives","BTCF0:USTF0",1755055506124,1.07336671,119420.0,119410.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1755055506726,1.07336671,119420.0,119410.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1755055507210,1.07336671,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055508724,0.5731029,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055509419,0.5731029,119420.0,119410.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1755055510224,0.5731029,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055510624,1.07336671,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055512325,0.5731029,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055513821,0.5731029,119420.0,119410.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1755055514028,1.07336671,119420.0,119410.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1755055514933,1.07336671,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055522433,0.5731029,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055525533,0.4631029,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055526738,1.02574035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055526941,0.0837429,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055532742,0.64638035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055533148,0.0837429,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055534436,0.0837429,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055534632,0.0837429,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055534943,0.64638035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055535449,0.66484035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055535637,1.12564035,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055535832,1.12564035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055538642,1.02564035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055539244,1.13564035,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055539739,1.13564035,119420.0,119410.0,1.50361695]
["bitfinex-derivatives","BTCF0:USTF0",1755055539946,1.13564035,119420.0,119410.0,0.9409795]
["bitfinex-derivatives","BTCF0:USTF0",1755055543435,1.13564035,119420.0,119410.0,0.8937795]
["bitfinex-derivatives","BTCF0:USTF0",1755055543645,1.13564035,119420.0,119410.0,0.9286095]
["bitfinex-derivatives","BTCF0:USTF0",1755055544147,1.13564035,119420.0,119410.0,0.9425595]
["bitfinex-derivatives","BTCF0:USTF0",1755055547148,1.12564035,119420.0,119410.0,0.9425595]
["bitfinex-derivatives","BTCF0:USTF0",1755055547449,1.12564035,119420.0,119410.0,1.50519695]
["bitfinex-derivatives","BTCF0:USTF0",1755055547649,1.02564035,119420.0,119410.0,1.50519695]
["bitfinex-derivatives","BTCF0:USTF0",1755055547845,1.12564035,119420.0,119410.0,1.50519695]
["bitfinex-derivatives","BTCF0:USTF0",1755055549349,1.12564035,119420.0,119410.0,0.72851695]
["bitfinex-derivatives","BTCF0:USTF0",1755055549549,1.02564035,119420.0,119410.0,1.50291695]
["bitfinex-derivatives","BTCF0:USTF0",1755055550050,1.12564035,119420.0,119410.0,1.50291695]
["bitfinex-derivatives","BTCF0:USTF0",1755055550250,1.12564035,119420.0,119410.0,1.52789695]
["bitfinex-derivatives","BTCF0:USTF0",1755055550848,1.03898035,119420.0,119410.0,1.52789695]
["bitfinex-derivatives","BTCF0:USTF0",1755055551041,0.5663429,119420.0,119410.0,1.52789695]
["bitfinex-derivatives","BTCF0:USTF0",1755055551243,1.12898035,119420.0,119410.0,1.52789695]
["bitfinex-derivatives","BTCF0:USTF0",1755055551449,1.03898035,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055551844,1.00718035,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055552451,1.00718035,119420.0,119410.0,0.76874695]
["bitfinex-derivatives","BTCF0:USTF0",1755055552647,0.0837428,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055552849,0.64638025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055553346,0.0837428,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055553850,0.64638025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055554150,0.0837428,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055554351,0.65563025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055554550,0.64638025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055554753,0.65563025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055555252,0.64638025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055556352,0.0837428,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055556853,0.64638025,119420.0,119410.0,0.9804695]
["bitfinex-derivatives","BTCF0:USTF0",1755055557153,0.64638025,119420.0,119410.0,1.54310695]
["bitfinex-derivatives","BTCF0:USTF0",1755055557754,0.64638025,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055558754,0.0837428,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055559157,0.64638025,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055560655,0.64638025,119420.0,119410.0,0.9803495]
["bitfinex-derivatives","BTCF0:USTF0",1755055560861,0.64638025,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055562266,0.0837428,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055563067,0.0837428,119420.0,119410.0,0.9803495]
["bitfinex-derivatives","BTCF0:USTF0",1755055563268,0.0837428,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055564778,0.0837428,119420.0,119410.0,0.9803495]
["bitfinex-derivatives","BTCF0:USTF0",1755055564978,0.0837428,119420.0,119410.0,1.54298695]
["bitfinex-derivatives","BTCF0:USTF0",1755055568476,1.26764915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055568675,1.27764915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055568875,1.27764915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055569075,0.7382517,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055569275,1.30088915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055569579,1.29163915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055569780,1.30088915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055571080,0.7382517,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055571281,0.7382517,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055571282,1.30088915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055571478,1.30088915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055571678,0.94108915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055571894,1.30188915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055574080,1.30188915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055576284,1.30188915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055576988,1.30188915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055577886,1.31022915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055578275,0.7475917,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055578478,1.8728666,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055582893,1.31022915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055584889,0.7475917,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055585098,1.31022915,119430.0,119420.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1755055585295,1.31022915,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055586086,1.22648715,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055586288,1.05900335,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055587993,1.05066335,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055588593,0.4880259,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055588787,1.05066335,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055588986,0.3718,119430.0,119420.0,0.76529035]
["bitfinex-derivatives","BTCF0:USTF0",1755055589592,0.01852144,119440.0,119420.0,0.6591344]
["bitfinex-derivatives","BTCF0:USTF0",1755055589782,0.05852144,119440.0,119430.0,2.0987708]
["bitfinex-derivatives","BTCF0:USTF0",1755055590091,0.05852144,119440.0,119430.0,1.53613335]
["bitfinex-derivatives","BTCF0:USTF0",1755055590393,0.05852144,119440.0,119430.0,2.0987708]
["bitfinex-derivatives","BTCF0:USTF0",1755055590394,0.06777144,119440.0,119430.0,2.0987708]
["bitfinex-derivatives","BTCF0:USTF0",1755055590995,0.07705144,119440.0,119430.0,2.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1755055591795,0.07805144,119440.0,119430.0,1.54452775]
["bitfinex-derivatives","BTCF0:USTF0",1755055592596,0.07705144,119440.0,119430.0,1.54452775]
["bitfinex-derivatives","BTCF0:USTF0",1755055593200,0.07705144,119440.0,119430.0,0.9818903]
["bitfinex-derivatives","BTCF0:USTF0",1755055593389,0.05852144,119440.0,119430.0,2.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1755055593895,0.4445224,119450.0,119430.0,2.6354326]
["bitfinex-derivatives","BTCF0:USTF0",1755055594090,0.03,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055594490,0.1137219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055595098,0.1322519,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055595397,0.70922935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055595988,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055596294,1.07102935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055596496,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055597301,0.04128,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055597499,0.61316745,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055597713,0.62650745,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055598302,0.06387,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055599403,0.62650745,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055599898,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055601004,0.1475919,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055601205,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055602403,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055605106,0.71022935,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055605309,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055606808,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055607014,0.71022935,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055607202,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055609509,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055609711,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055610010,0.71022935,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055610308,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055610712,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055611008,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055613011,0.71022935,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055613212,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055614312,0.71022935,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055614516,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055619316,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055619618,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055621113,0.1475919,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055621315,0.71022935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055622515,1.07102935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055623121,1.07102935,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055623423,1.07102935,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055624520,0.1157219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055625924,0.032,119450.0,119440.0,1.12336635]
["bitfinex-derivatives","BTCF0:USTF0",1755055626321,0.1157219,119450.0,119440.0,1.12336635]
["bitfinex-derivatives","BTCF0:USTF0",1755055627023,0.1147219,119450.0,119440.0,1.12336635]
["bitfinex-derivatives","BTCF0:USTF0",1755055627325,0.1157219,119450.0,119440.0,1.12336635]
["bitfinex-derivatives","BTCF0:USTF0",1755055627727,0.0847219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055627924,0.0857219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055628714,0.0847219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055628920,0.0857219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055629621,0.0857219,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055629828,0.0857219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055631029,0.0857219,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055631223,0.0857219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055631925,0.1180619,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055633129,0.1180619,119450.0,119440.0,0.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055633330,0.1180619,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055635227,0.1047219,119450.0,119440.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055636828,0.76735935,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055637129,1.02815935,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055637329,1.13815935,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055639036,1.02815935,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055641035,0.4655219,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055641228,1.02815935,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055642635,0.4655219,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055642843,1.02815935,119450.0,119440.0,1.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1755055643043,1.02815935,119450.0,119440.0,1.1999289]
["bitfinex-derivatives","BTCF0:USTF0",1755055643243,0.66735935,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055643445,0.66735935,119450.0,119440.0,1.73936635]
["bitfinex-derivatives","BTCF0:USTF0",1755055644745,0.1047219,119450.0,119440.0,1.73936635]
["bitfinex-derivatives","BTCF0:USTF0",1755055645044,0.66735935,119450.0,119440.0,1.73936635]
["bitfinex-derivatives","BTCF0:USTF0",1755055645257,0.66735935,119450.0,119440.0,1.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1755055645445,0.66735935,119450.0,119440.0,1.73936635]
["bitfinex-derivatives","BTCF0:USTF0",1755055645845,0.66735935,119450.0,119440.0,1.1767289]
["bitfinex-derivatives","BTCF0:USTF0",1755055646040,0.0857219,119450.0,119440.0,1.73936635]
["bitfinex-derivatives","BTCF0:USTF0",1755055646246,0.64835935,119450.0,119440.0,1.73936635]
["bitfinex-derivatives","BTCF0:USTF0",1755055646846,0.64835935,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055648946,0.65760935,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055649550,0.64835935,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055649945,0.0857219,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055650146,0.64835935,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055650443,0.0857219,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055651550,0.002,119450.0,119440.0,1.70760635]
["bitfinex-derivatives","BTCF0:USTF0",1755055652647,0.5282368,119460.0,119450.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1755055652648,0.3608,119460.0,119450.0,0.1471819]
["bitfinex-derivatives","BTCF0:USTF0",1755055652851,0.3808,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055653846,0.3828,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055654048,0.3848,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055654250,0.3648,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055654753,0.3638,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055655656,0.003,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055655952,0.002,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055663454,0.001,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055663656,0.002,119460.0,119450.0,1.5476412]
["bitfinex-derivatives","BTCF0:USTF0",1755055664047,0.3608,119470.0,119460.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755055664249,0.5282062,119480.0,119470.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1755055664450,0.5282062,119480.0,119470.0,1.48044535]
["bitfinex-derivatives","BTCF0:USTF0",1755055664653,0.3608,119480.0,119470.0,1.47944535]
["bitfinex-derivatives","BTCF0:USTF0",1755055664852,0.55592996,119490.0,119480.0,0.1323809]
["bitfinex-derivatives","BTCF0:USTF0",1755055665054,0.4444874,119500.0,119490.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755055665255,0.4844874,119500.0,119490.0,2.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755055665655,0.4844874,119500.0,119490.0,1.46565135]
["bitfinex-derivatives","BTCF0:USTF0",1755055665866,0.4008,119500.0,119490.0,2.0282888]
["bitfinex-derivatives","BTCF0:USTF0",1755055666158,0.4804464,119520.0,119510.0,0.1081399]
["bitfinex-derivatives","BTCF0:USTF0",1755055666353,2.0504464,119520.0,119510.0,1.45075809]
["bitfinex-derivatives","BTCF0:USTF0",1755055666553,2.0504464,119520.0,119510.0,1.46553809]
["bitfinex-derivatives","BTCF0:USTF0",1755055666754,0.444468,119530.0,119520.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1755055666956,0.592856,119530.0,119520.0,0.6221469]
["bitfinex-derivatives","BTCF0:USTF0",1755055667164,0.604106,119530.0,119520.0,0.1229129]
["bitfinex-derivatives","BTCF0:USTF0",1755055667366,0.4008,119530.0,119520.0,0.1323529]
["bitfinex-derivatives","BTCF0:USTF0",1755055667564,0.1236659,119530.0,119520.0,0.1471329]
["bitfinex-derivatives","BTCF0:USTF0",1755055667768,0.4938359,119530.0,119520.0,0.1471329]
["bitfinex-derivatives","BTCF0:USTF0",1755055668059,0.4844659,119530.0,119520.0,0.6222969]
["bitfinex-derivatives","BTCF0:USTF0",1755055668260,0.04,119530.0,119520.0,1.0091669]
["bitfinex-derivatives","BTCF0:USTF0",1755055668761,0.04,119530.0,119520.0,1.5084009]
["bitfinex-derivatives","BTCF0:USTF0",1755055668962,0.528113,119550.0,119530.0,0.0836601]
["bitfinex-derivatives","BTCF0:USTF0",1755055669166,0.7033707,119550.0,119540.0,1.4178329]
["bitfinex-derivatives","BTCF0:USTF0",1755055669864,0.6664907,119550.0,119540.0,1.4178329]
["bitfinex-derivatives","BTCF0:USTF0",1755055670060,1.2026047,119550.0,119540.0,0.8549789]
["bitfinex-derivatives","BTCF0:USTF0",1755055670261,0.7033707,119550.0,119540.0,0.8791989]
["bitfinex-derivatives","BTCF0:USTF0",1755055670456,0.1219589,119540.0,119530.0,0.1673316]
["bitfinex-derivatives","BTCF0:USTF0",1755055670658,0.1452659,119530.0,119520.0,0.2327987]
["bitfinex-derivatives","BTCF0:USTF0",1755055670855,0.6360659,119530.0,119520.0,1.0041187]
["bitfinex-derivatives","BTCF0:USTF0",1755055671162,0.6360659,119530.0,119520.0,1.0021187]
["bitfinex-derivatives","BTCF0:USTF0",1755055671362,0.6127659,119530.0,119520.0,1.0021187]
["bitfinex-derivatives","BTCF0:USTF0",1755055671558,0.5060659,119530.0,119520.0,1.0021187]
["bitfinex-derivatives","BTCF0:USTF0",1755055671858,0.5960659,119530.0,119520.0,1.0021187]
["bitfinex-derivatives","BTCF0:USTF0",1755055672965,0.5060659,119530.0,119520.0,1.0021187]
["bitfinex-derivatives","BTCF0:USTF0",1755055673463,0.5060659,119530.0,119520.0,1.0041187]
["bitfinex-derivatives","BTCF0:USTF0",1755055673960,0.5060659,119530.0,119520.0,1.5033527]
["bitfinex-derivatives","BTCF0:USTF0",1755055674664,0.5060659,119530.0,119520.0,1.5043527]
["bitfinex-derivatives","BTCF0:USTF0",1755055674865,0.6260659,119530.0,119520.0,1.0051187]
["bitfinex-derivatives","BTCF0:USTF0",1755055675170,0.5060659,119530.0,119520.0,1.5043527]
["bitfinex-derivatives","BTCF0:USTF0",1755055675565,0.4444659,119530.0,119520.0,1.5043527]
["bitfinex-derivatives","BTCF0:USTF0",1755055677368,0.4444659,119530.0,119520.0,0.2337987]
["bitfinex-derivatives","BTCF0:USTF0",1755055677558,0.4444659,119530.0,119520.0,1.5040727]
["bitfinex-derivatives","BTCF0:USTF0",1755055677961,0.4827659,119530.0,119520.0,1.5040727]
["bitfinex-derivatives","BTCF0:USTF0",1755055678273,0.4444659,119530.0,119520.0,1.4648327]
["bitfinex-derivatives","BTCF0:USTF0",1755055678467,1.7509884,119540.0,119530.0,0.1471259]
["bitfinex-derivatives","BTCF0:USTF0",1755055678667,1.6973236,119540.0,119530.0,0.6463599]
["bitfinex-derivatives","BTCF0:USTF0",1755055679363,1.6136589,119540.0,119530.0,0.6463599]
["bitfinex-derivatives","BTCF0:USTF0",1755055679563,1.53,119540.0,119530.0,0.6463599]
["bitfinex-derivatives","BTCF0:USTF0",1755055679959,1.53,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055683271,1.53,119540.0,119530.0,0.5079259]
["bitfinex-derivatives","BTCF0:USTF0",1755055683471,1.53,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055684068,0.03,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055686477,0.05437,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055687595,0.1380289,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055687877,0.1380289,119540.0,119530.0,0.5079259]
["bitfinex-derivatives","BTCF0:USTF0",1755055688073,0.1393289,119540.0,119530.0,0.6463599]
["bitfinex-derivatives","BTCF0:USTF0",1755055688267,0.1787089,119540.0,119530.0,0.6463599]
["bitfinex-derivatives","BTCF0:USTF0",1755055688875,0.07067,119540.0,119530.0,0.6463599]
["bitfinex-derivatives","BTCF0:USTF0",1755055689072,0.07067,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055689272,0.05567,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055689477,0.03937,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055689871,0.03,119540.0,119530.0,1.0071599]
["bitfinex-derivatives","BTCF0:USTF0",1755055690678,1.8758,119550.0,119540.0,0.1455592]
["bitfinex-derivatives","BTCF0:USTF0",1755055690870,1.8958,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055691776,1.8958,119550.0,119540.0,0.9161992]
["bitfinex-derivatives","BTCF0:USTF0",1755055691972,1.8958,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055692180,1.8968,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055695574,1.92118,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055695972,2.0048322,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055699485,1.6440322,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055700877,1.6440322,119550.0,119540.0,0.9161992]
["bitfinex-derivatives","BTCF0:USTF0",1755055701279,1.6440322,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055704183,1.56038,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055706086,1.6440322,119550.0,119540.0,1.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1755055706490,1.6440322,119550.0,119540.0,0.1079392]
["bitfinex-derivatives","BTCF0:USTF0",1755055706681,2.0048322,119550.0,119540.0,0.8539392]
["bitfinex-derivatives","BTCF0:USTF0",1755055707585,2.0048322,119550.0,119540.0,0.0836592]
["bitfinex-derivatives","BTCF0:USTF0",1755055707883,2.0048322,119550.0,119540.0,0.8538992]
["bitfinex-derivatives","BTCF0:USTF0",1755055708084,2.0048322,119550.0,119540.0,0.0836592]
["bitfinex-derivatives","BTCF0:USTF0",1755055708286,2.0048322,119550.0,119540.0,0.8538992]
["bitfinex-derivatives","BTCF0:USTF0",1755055709587,2.0048322,119550.0,119540.0,0.8886592]
["bitfinex-derivatives","BTCF0:USTF0",1755055709888,2.0048322,119550.0,119540.0,1.4113232]
["bitfinex-derivatives","BTCF0:USTF0",1755055710186,2.0048322,119550.0,119540.0,0.9120892]
["bitfinex-derivatives","BTCF0:USTF0",1755055711188,2.0048322,119550.0,119540.0,0.9346592]
["bitfinex-derivatives","BTCF0:USTF0",1755055711993,2.0048322,119550.0,119540.0,0.9739892]
["bitfinex-derivatives","BTCF0:USTF0",1755055712188,2.0048322,119550.0,119540.0,1.4732232]
["bitfinex-derivatives","BTCF0:USTF0",1755055712394,2.0048322,119550.0,119540.0,1.4586932]
["bitfinex-derivatives","BTCF0:USTF0",1755055712888,2.0048322,119550.0,119540.0,1.4732232]
["bitfinex-derivatives","BTCF0:USTF0",1755055713289,2.0029122,119550.0,119540.0,1.4732232]
["bitfinex-derivatives","BTCF0:USTF0",1755055714188,2.0029122,119550.0,119540.0,0.7029832]
["bitfinex-derivatives","BTCF0:USTF0",1755055714788,2.0029122,119550.0,119540.0,1.4731832]
["bitfinex-derivatives","BTCF0:USTF0",1755055715292,2.0029122,119550.0,119540.0,0.9739492]
["bitfinex-derivatives","BTCF0:USTF0",1755055715590,2.0029122,119550.0,119540.0,1.4731832]
["bitfinex-derivatives","BTCF0:USTF0",1755055717990,2.0029122,119550.0,119540.0,0.9739492]
["bitfinex-derivatives","BTCF0:USTF0",1755055718289,2.0029122,119550.0,119540.0,1.4731832]
["bitfinex-derivatives","BTCF0:USTF0",1755055719284,2.0029122,119550.0,119540.0,1.4731032]
["bitfinex-derivatives","BTCF0:USTF0",1755055721392,2.0029122,119550.0,119540.0,1.4730632]
["bitfinex-derivatives","BTCF0:USTF0",1755055721886,2.0029122,119550.0,119540.0,0.7029832]
["bitfinex-derivatives","BTCF0:USTF0",1755055722093,2.0029122,119550.0,119540.0,1.4730632]
["bitfinex-derivatives","BTCF0:USTF0",1755055723495,2.0029122,119550.0,119540.0,0.9738292]
["bitfinex-derivatives","BTCF0:USTF0",1755055723991,2.0029122,119550.0,119540.0,1.4730632]
["bitfinex-derivatives","BTCF0:USTF0",1755055724993,2.0029122,119550.0,119540.0,0.7029832]
["bitfinex-derivatives","BTCF0:USTF0",1755055725195,2.0029122,119550.0,119540.0,1.4730232]
["bitfinex-derivatives","BTCF0:USTF0",1755055725895,2.0029122,119550.0,119540.0,0.9737892]
["bitfinex-derivatives","BTCF0:USTF0",1755055726095,2.0029122,119550.0,119540.0,1.4730232]
["bitfinex-derivatives","BTCF0:USTF0",1755055729011,2.0029122,119550.0,119540.0,0.7029832]
["bitfinex-derivatives","BTCF0:USTF0",1755055729211,2.0029122,119550.0,119540.0,1.4729832]
["bitfinex-derivatives","BTCF0:USTF0",1755055729710,2.0029122,119550.0,119540.0,0.9737492]
["bitfinex-derivatives","BTCF0:USTF0",1755055729905,2.0029122,119550.0,119540.0,1.4584532]
["bitfinex-derivatives","BTCF0:USTF0",1755055730405,2.0029122,119550.0,119540.0,1.4729832]
["bitfinex-derivatives","BTCF0:USTF0",1755055731902,2.0029122,119550.0,119540.0,0.0836592]
["bitfinex-derivatives","BTCF0:USTF0",1755055732108,2.5021462,119550.0,119540.0,0.8536192]
["bitfinex-derivatives","BTCF0:USTF0",1755055732310,2.0029122,119550.0,119540.0,0.9118092]
["bitfinex-derivatives","BTCF0:USTF0",1755055732504,2.0029122,119550.0,119540.0,0.9591792]
["bitfinex-derivatives","BTCF0:USTF0",1755055732710,2.0029122,119550.0,119540.0,0.9737092]
["bitfinex-derivatives","BTCF0:USTF0",1755055733809,2.0029122,119550.0,119540.0,0.9009892]
["bitfinex-derivatives","BTCF0:USTF0",1755055734006,2.0029122,119550.0,119540.0,0.9502392]
["bitfinex-derivatives","BTCF0:USTF0",1755055734213,2.0029122,119550.0,119540.0,0.9736692]
["bitfinex-derivatives","BTCF0:USTF0",1755055735509,2.0029122,119550.0,119540.0,0.9243792]
["bitfinex-derivatives","BTCF0:USTF0",1755055735710,2.0029122,119550.0,119540.0,0.8761492]
["bitfinex-derivatives","BTCF0:USTF0",1755055736505,2.0029122,119550.0,119540.0,0.8995792]
["bitfinex-derivatives","BTCF0:USTF0",1755055737314,2.0029122,119550.0,119540.0,0.9343392]
["bitfinex-derivatives","BTCF0:USTF0",1755055739911,0.1483292,119540.0,119530.0,0.1673277]
["bitfinex-derivatives","BTCF0:USTF0",1755055740115,1.14696611,119540.0,119530.0,0.9371677]
["bitfinex-derivatives","BTCF0:USTF0",1755055740317,1.14696611,119540.0,119530.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1755055741718,1.14696611,119540.0,119530.0,0.8535062]
["bitfinex-derivatives","BTCF0:USTF0",1755055742819,1.14696611,119540.0,119530.0,0.8779762]
["bitfinex-derivatives","BTCF0:USTF0",1755055743221,0.64773211,119540.0,119530.0,0.8779762]
["bitfinex-derivatives","BTCF0:USTF0",1755055743609,0.64773211,119540.0,119530.0,0.9122562]
["bitfinex-derivatives","BTCF0:USTF0",1755055744014,0.64773211,119540.0,119530.0,0.9336562]
["bitfinex-derivatives","BTCF0:USTF0",1755055744414,0.64773211,119540.0,119530.0,0.9735262]
["bitfinex-derivatives","BTCF0:USTF0",1755055745015,0.64773211,119540.0,119530.0,1.4727602]
["bitfinex-derivatives","BTCF0:USTF0",1755055745417,0.64773211,119540.0,119530.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1755055745624,0.64773211,119540.0,119530.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1755055746021,0.1483362,119530.0,119520.0,0.1309094]
["bitfinex-derivatives","BTCF0:USTF0",1755055746323,1.1283702,119530.0,119520.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755055746817,1.1283702,119530.0,119520.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1755055747219,0.6291362,119530.0,119520.0,0.79427]
["bitfinex-derivatives","BTCF0:USTF0",1755055747416,0.6291362,119530.0,119520.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1755055747618,0.6291362,119530.0,119520.0,0.9132232]
["bitfinex-derivatives","BTCF0:USTF0",1755055747818,0.63747516,119530.0,119520.0,0.9346232]
["bitfinex-derivatives","BTCF0:USTF0",1755055748017,0.63747516,119530.0,119520.0,0.9604632]
["bitfinex-derivatives","BTCF0:USTF0",1755055748216,0.63747516,119530.0,119520.0,0.9764932]
["bitfinex-derivatives","BTCF0:USTF0",1755055748618,0.6291362,119530.0,119520.0,0.9764932]
["bitfinex-derivatives","BTCF0:USTF0",1755055748918,0.5091362,119530.0,119520.0,0.9764932]
["bitfinex-derivatives","BTCF0:USTF0",1755055749122,0.5091362,119530.0,119520.0,1.4757272]
["bitfinex-derivatives","BTCF0:USTF0",1755055749422,0.1234162,119530.0,119520.0,0.9764932]
["bitfinex-derivatives","BTCF0:USTF0",1755055749723,0.1234162,119530.0,119520.0,1.4757272]
["bitfinex-derivatives","BTCF0:USTF0",1755055749724,0.4842162,119530.0,119520.0,1.4757272]
["bitfinex-derivatives","BTCF0:USTF0",1755055751425,0.4842162,119530.0,119520.0,0.7059272]
["bitfinex-derivatives","BTCF0:USTF0",1755055751624,0.4842162,119530.0,119520.0,1.4756872]
["bitfinex-derivatives","BTCF0:USTF0",1755055752323,0.4444662,119530.0,119520.0,1.4756872]
["bitfinex-derivatives","BTCF0:USTF0",1755055753325,0.4842162,119530.0,119520.0,1.4756872]
["bitfinex-derivatives","BTCF0:USTF0",1755055753827,0.5091362,119530.0,119520.0,1.4756872]
["bitfinex-derivatives","BTCF0:USTF0",1755055754329,0.5091362,119530.0,119520.0,0.9764532]
["bitfinex-derivatives","BTCF0:USTF0",1755055754529,0.5091362,119530.0,119520.0,1.4756872]
["bitfinex-derivatives","BTCF0:USTF0",1755055757728,0.5091362,119530.0,119520.0,0.9764532]
["bitfinex-derivatives","BTCF0:USTF0",1755055759425,0.5091362,119530.0,119520.0,0.9624224]
["bitfinex-derivatives","BTCF0:USTF0",1755055759630,1.1183702,119530.0,119520.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1755055759942,1.1183702,119530.0,119520.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755055760132,1.1183702,119530.0,119520.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1755055760326,1.1183702,119530.0,119520.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1755055760526,1.1183702,119530.0,119520.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1755055761023,1.1183702,119530.0,119520.0,0.85279]
["bitfinex-derivatives","BTCF0:USTF0",1755055761223,1.1183702,119530.0,119520.0,0.9364628]
["bitfinex-derivatives","BTCF0:USTF0",1755055761425,1.1183702,119530.0,119520.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1755055761828,1.1183702,119530.0,119520.0,0.87863]
["bitfinex-derivatives","BTCF0:USTF0",1755055762030,1.1183702,119530.0,119520.0,0.89266]
["bitfinex-derivatives","BTCF0:USTF0",1755055762730,1.1183702,119530.0,119520.0,0.9763328]
["bitfinex-derivatives","BTCF0:USTF0",1755055766530,1.1183702,119530.0,119520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055766736,0.1483498,119510.0,119500.0,0.3710722]
["bitfinex-derivatives","BTCF0:USTF0",1755055766939,0.1483498,119510.0,119500.0,1.0569457]
["bitfinex-derivatives","BTCF0:USTF0",1755055766940,1.1383838,119510.0,119500.0,1.0569457]
["bitfinex-derivatives","BTCF0:USTF0",1755055767244,0.6391498,119510.0,119500.0,1.0569457]
["bitfinex-derivatives","BTCF0:USTF0",1755055767836,0.6391498,119510.0,119500.0,0.9732618]
["bitfinex-derivatives","BTCF0:USTF0",1755055769034,0.6391498,119510.0,119500.0,0.9782618]
["bitfinex-derivatives","BTCF0:USTF0",1755055769931,0.6391498,119510.0,119500.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1755055770127,1.4991838,119510.0,119500.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1755055770736,0.9999498,119510.0,119500.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1755055771137,0.9999498,119510.0,119500.0,0.9782668]
["bitfinex-derivatives","BTCF0:USTF0",1755055772540,0.8699498,119510.0,119500.0,0.9782668]
["bitfinex-derivatives","BTCF0:USTF0",1755055775031,0.8699498,119510.0,119500.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1755055775230,0.8699498,119510.0,119500.0,0.9782268]
["bitfinex-derivatives","BTCF0:USTF0",1755055776738,0.9999498,119510.0,119500.0,0.9782268]
["bitfinex-derivatives","BTCF0:USTF0",1755055780740,0.9999498,119510.0,119500.0,0.9781868]
["bitfinex-derivatives","BTCF0:USTF0",1755055784739,0.9999498,119510.0,119500.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1755055784942,0.9999498,119510.0,119500.0,0.9781866]
["bitfinex-derivatives","BTCF0:USTF0",1755055785141,0.9999498,119510.0,119500.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1755055785341,0.9999498,119510.0,119500.0,0.9781866]
["bitfinex-derivatives","BTCF0:USTF0",1755055785542,1.4991838,119510.0,119500.0,0.9781866]
["bitfinex-derivatives","BTCF0:USTF0",1755055785753,1.4991838,119510.0,119500.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1755055788637,1.51777633,119510.0,119500.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1755055788944,1.51777633,119510.0,119500.0,0.87841]
["bitfinex-derivatives","BTCF0:USTF0",1755055789644,1.51777633,119510.0,119500.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1755055789846,1.51777633,119510.0,119500.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755055790345,1.51777633,119510.0,119500.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1755055790735,1.51777633,119510.0,119500.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755055790939,1.51777633,119510.0,119500.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1755055791335,1.51777633,119510.0,119500.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755055793149,1.51777633,119510.0,119500.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755055793341,1.51777633,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055793545,2.28713633,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055795739,2.45449633,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755055800954,0.1484806,119480.0,119470.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1755055801255,1.1285146,119480.0,119470.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1755055802254,1.1285146,119480.0,119470.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1755055802546,1.1285146,119480.0,119470.0,0.89581]
["bitfinex-derivatives","BTCF0:USTF0",1755055803254,1.1285146,119480.0,119470.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1755055803456,1.1285146,119480.0,119470.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1755055804356,0.6292806,119480.0,119470.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1755055804853,0.63748064,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055805054,1.13671464,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055805257,0.63748064,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055806849,0.6292806,119480.0,119470.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1755055809960,0.63770414,119480.0,119470.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1755055810363,0.6292806,119480.0,119470.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1755055811254,1.1285146,119480.0,119470.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1755055812363,1.1285146,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055812762,1.13685121,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055813761,0.63761721,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055813968,1.13685121,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055817771,1.13685121,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055817964,1.13685121,119480.0,119470.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1755055818158,1.13685121,119480.0,119470.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1755055818667,0.6292806,119480.0,119470.0,0.1920273]
["bitfinex-derivatives","BTCF0:USTF0",1755055818871,1.1285146,119480.0,119470.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1755055820072,1.1285146,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055821972,0.6292806,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055822169,1.1285146,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055822877,1.1285146,119480.0,119470.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1755055823777,0.6292806,119480.0,119470.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1755055824771,1.1285146,119480.0,119470.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1755055827477,1.1285146,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055828083,0.6292806,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055828485,1.1285146,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055829186,0.6292806,119480.0,119470.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1755055829485,1.1285146,119480.0,119470.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1755055830186,1.1285146,119480.0,119470.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755055830987,1.1285146,119480.0,119470.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1755055831191,0.6292806,119480.0,119470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755055831396,1.1285146,119480.0,119470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755055831586,1.1285146,119480.0,119470.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1755055832588,0.6292806,119480.0,119470.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1755055832787,1.1285146,119480.0,119470.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1755055832986,0.6292806,119480.0,119470.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1755055833188,1.1285146,119480.0,119470.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1755055835292,1.1285146,119480.0,119470.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755055835494,1.1285146,119480.0,119470.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755055835993,1.1285146,119480.0,119470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755055836192,1.1285146,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055836399,1.9028746,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055838987,2.4021086,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055839488,0.1000843,119460.0,119450.0,0.92497989]
["bitfinex-derivatives","BTCF0:USTF0",1755055839692,1.1185183,119460.0,119450.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755055839885,1.1185183,119460.0,119450.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1755055840591,1.1185183,119460.0,119450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755055840792,1.1185183,119460.0,119450.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1755055840990,1.1185183,119460.0,119450.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755055841995,1.12699278,119460.0,119450.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755055842297,1.12699278,119460.0,119450.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1755055842596,1.12699278,119460.0,119450.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1755055843795,1.12699278,119460.0,119450.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755055843984,0.69518213,119460.0,119450.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1755055844188,0.69518213,119460.0,119450.0,0.1919813]
["bitfinex-derivatives","BTCF0:USTF0",1755055844591,0.69518213,119460.0,119450.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1755055844794,0.68670765,119460.0,119450.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1755055847088,0.69508501,119460.0,119450.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1755055847288,0.69508501,119460.0,119450.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1755055849598,0.69508501,119460.0,119450.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1755055850700,1.57390108,119460.0,119450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755055851999,1.57390108,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055852294,2.34674108,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755055852495,0.1100112,119450.0,119440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755055852698,1.1285252,119450.0,119440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755055853795,1.1285252,119450.0,119440.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1755055853996,1.1285252,119450.0,119440.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755055854898,1.1285252,119450.0,119440.0,1.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755055855404,1.1285252,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055856098,0.6292912,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055856299,1.1285252,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055860602,0.6292912,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055860801,1.1285252,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055863696,0.6292912,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055863902,1.1285252,119450.0,119440.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755055870006,1.1285252,119450.0,119440.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755055870514,1.1285252,119450.0,119440.0,1.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755055870710,1.1285252,119450.0,119440.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755055871513,1.1285252,119450.0,119440.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755055873713,0.6292912,119450.0,119440.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755055873914,1.1285252,119450.0,119440.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755055874612,1.1918777,119450.0,119440.0,1.77404]
["bitfinex-derivatives","BTCF0:USTF0",1755055875113,1.1918777,119450.0,119440.0,1.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755055875714,1.1918777,119450.0,119440.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755055876716,1.12936771,119450.0,119440.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755055877610,1.12936771,119450.0,119440.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755055878315,1.12936771,119450.0,119440.0,1.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755055878516,1.12936771,119450.0,119440.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755055881822,1.12936771,119450.0,119440.0,1.07214]
["bitfinex-derivatives","BTCF0:USTF0",1755055883716,1.12936771,119450.0,119440.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755055883922,1.12936771,119450.0,119440.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755055884226,1.12936771,119450.0,119440.0,1.07214]
["bitfinex-derivatives","BTCF0:USTF0",1755055886523,1.12936771,119450.0,119440.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755055887320,1.12936771,119450.0,119440.0,1.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755055887822,1.12936771,119450.0,119440.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1755055888824,1.62944422,119450.0,119440.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755055889024,1.63090183,119450.0,119440.0,0.8823098]
["bitfinex-derivatives","BTCF0:USTF0",1755055889419,1.13082532,119450.0,119440.0,0.8027597]
["bitfinex-derivatives","BTCF0:USTF0",1755055889620,1.63090183,119450.0,119440.0,0.8027597]
["bitfinex-derivatives","BTCF0:USTF0",1755055889823,1.13082532,119450.0,119440.0,0.8256897]
["bitfinex-derivatives","BTCF0:USTF0",1755055890125,1.13082532,119450.0,119440.0,0.6149072]
["bitfinex-derivatives","BTCF0:USTF0",1755055890625,1.13082532,119450.0,119440.0,0.3699286]
["bitfinex-derivatives","BTCF0:USTF0",1755055890826,1.13082532,119450.0,119440.0,0.1746218]
["bitfinex-derivatives","BTCF0:USTF0",1755055891020,1.13082532,119450.0,119440.0,0.0948797]
["bitfinex-derivatives","BTCF0:USTF0",1755055891327,1.14093532,119450.0,119440.0,0.024583]
["bitfinex-derivatives","BTCF0:USTF0",1755055891526,1.14093532,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755055892126,0.1144282,119440.0,119430.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1755055892328,2.46226122,119440.0,119430.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1755055893029,2.48119386,119440.0,119430.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1755055893223,2.48119386,119440.0,119430.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755055893425,2.48119386,119440.0,119430.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755055894024,2.48119386,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055894326,2.48519386,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055898736,2.61045668,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055898930,2.04774876,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055899535,2.61045668,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055900733,1.48504084,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055900940,2.61045668,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055901732,2.61010221,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055903832,1.48468637,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055904037,2.61010221,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055905131,2.61010416,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055909837,1.48468832,119440.0,119430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755055910037,2.61010416,119440.0,119430.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1755055911247,2.61010416,119440.0,119430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1755055913138,1.83926416,119440.0,119430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1755055913339,2.60966416,119440.0,119430.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1755055915938,2.60966416,119440.0,119430.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755055916939,2.60966416,119440.0,119430.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755055917939,2.60966416,119440.0,119430.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1755055920238,2.60966416,119440.0,119420.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755055920433,1.67184104,119430.0,119420.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755055920638,1.80184104,119430.0,119420.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755055922043,1.80384104,119430.0,119420.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755055922234,0.4465352,119430.0,119420.0,0.76634012]
["bitfinex-derivatives","BTCF0:USTF0",1755055922438,0.002,119430.0,119420.0,0.98381212]
["bitfinex-derivatives","BTCF0:USTF0",1755055922747,0.0857352,119430.0,119420.0,0.98381212]
["bitfinex-derivatives","BTCF0:USTF0",1755055922946,0.0857352,119430.0,119420.0,1.13459201]
["bitfinex-derivatives","BTCF0:USTF0",1755055924950,1.5857352,119430.0,119420.0,1.13459201]
["bitfinex-derivatives","BTCF0:USTF0",1755055925252,1.5857352,119430.0,119420.0,0.98381212]
["bitfinex-derivatives","BTCF0:USTF0",1755055925743,1.5857352,119430.0,119420.0,1.34461212]
["bitfinex-derivatives","BTCF0:USTF0",1755055926050,1.502,119430.0,119420.0,1.34461212]
["bitfinex-derivatives","BTCF0:USTF0",1755055926248,1.502,119430.0,119420.0,1.90732004]
["bitfinex-derivatives","BTCF0:USTF0",1755055926249,0.002,119430.0,119420.0,1.90732004]
["bitfinex-derivatives","BTCF0:USTF0",1755055926440,0.5282467,119450.0,119440.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1755055926643,0.4445215,119450.0,119440.0,1.53967612]
["bitfinex-derivatives","BTCF0:USTF0",1755055926846,0.4445215,119450.0,119440.0,1.70711612]
["bitfinex-derivatives","BTCF0:USTF0",1755055927851,0.3348796,119460.0,119450.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1755055928057,0.3348796,119460.0,119450.0,0.76734912]
["bitfinex-derivatives","BTCF0:USTF0",1755055928362,2.0282228,119470.0,119450.0,1.10221132]
["bitfinex-derivatives","BTCF0:USTF0",1755055928656,2.0882228,119470.0,119460.0,1.45189936]
["bitfinex-derivatives","BTCF0:USTF0",1755055928860,2.0882228,119470.0,119460.0,1.44889936]
["bitfinex-derivatives","BTCF0:USTF0",1755055929061,2.0882228,119470.0,119460.0,1.61631536]
["bitfinex-derivatives","BTCF0:USTF0",1755055929256,0.5045107,119470.0,119460.0,1.61631536]
["bitfinex-derivatives","BTCF0:USTF0",1755055929454,0.5045107,119470.0,119460.0,1.61431536]
["bitfinex-derivatives","BTCF0:USTF0",1755055929655,1.6437107,119470.0,119460.0,1.61431536]
["bitfinex-derivatives","BTCF0:USTF0",1755055930050,1.6437107,119470.0,119460.0,1.63889536]
["bitfinex-derivatives","BTCF0:USTF0",1755055930251,1.5847107,119470.0,119460.0,1.63889536]
["bitfinex-derivatives","BTCF0:USTF0",1755055930457,0.0847107,119470.0,119460.0,1.63889536]
["bitfinex-derivatives","BTCF0:USTF0",1755055931855,0.001,119470.0,119460.0,1.63989536]
["bitfinex-derivatives","BTCF0:USTF0",1755055933563,0.001,119470.0,119460.0,2.00069536]
["bitfinex-derivatives","BTCF0:USTF0",1755055935362,0.001,119470.0,119460.0,1.5010902]
["bitfinex-derivatives","BTCF0:USTF0",1755055935560,0.001,119470.0,119460.0,2.00069536]
["bitfinex-derivatives","BTCF0:USTF0",1755055938266,1.5,119480.0,119460.0,2.00069536]
["bitfinex-derivatives","BTCF0:USTF0",1755055938567,1.6674015,119480.0,119470.0,0.70623206]
["bitfinex-derivatives","BTCF0:USTF0",1755055938963,1.6906315,119480.0,119470.0,0.70623206]
["bitfinex-derivatives","BTCF0:USTF0",1755055939364,1.6906315,119480.0,119470.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1755055939767,1.6397102,119480.0,119470.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1755055940063,1.6546002,119480.0,119470.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1755055940663,1.6556002,119480.0,119470.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1755055941354,1.6546002,119480.0,119470.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1755055941966,1.6546002,119480.0,119470.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1755055946266,1.6546002,119480.0,119470.0,0.70823206]
["bitfinex-derivatives","BTCF0:USTF0",1755055947066,1.6546002,119480.0,119470.0,1.06903206]
["bitfinex-derivatives","BTCF0:USTF0",1755055947665,0.7297025,119490.0,119480.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1755055947865,0.49861,119490.0,119480.0,1.47622536]
["bitfinex-derivatives","BTCF0:USTF0",1755055948058,0.02,119490.0,119480.0,1.64360936]
["bitfinex-derivatives","BTCF0:USTF0",1755055948368,1.821969,119500.0,119480.0,2.09761526]
["bitfinex-derivatives","BTCF0:USTF0",1755055948570,1.61,119500.0,119490.0,0.70621826]
["bitfinex-derivatives","BTCF0:USTF0",1755055948760,1.6809,119500.0,119490.0,0.70621826]
["bitfinex-derivatives","BTCF0:USTF0",1755055948965,1.7645861,119500.0,119490.0,0.70621826]
["bitfinex-derivatives","BTCF0:USTF0",1755055949271,1.6809,119500.0,119490.0,1.06701826]
["bitfinex-derivatives","BTCF0:USTF0",1755055949463,1.61,119500.0,119490.0,1.06701826]
["bitfinex-derivatives","BTCF0:USTF0",1755055949667,1.63496,119500.0,119490.0,1.07536927]
["bitfinex-derivatives","BTCF0:USTF0",1755055949864,1.6685,119500.0,119490.0,1.07436927]
["bitfinex-derivatives","BTCF0:USTF0",1755055950069,1.7661862,119500.0,119490.0,1.07436927]
["bitfinex-derivatives","BTCF0:USTF0",1755055950569,1.7671862,119500.0,119490.0,1.07436927]
["bitfinex-derivatives","BTCF0:USTF0",1755055950770,1.7681862,119500.0,119490.0,1.07436927]
["bitfinex-derivatives","BTCF0:USTF0",1755055951662,1.6845,119500.0,119490.0,1.07436927]
["bitfinex-derivatives","BTCF0:USTF0",1755055951861,0.13696,119500.0,119490.0,1.07436927]
["bitfinex-derivatives","BTCF0:USTF0",1755055952067,0.04212,119500.0,119490.0,1.24173727]
["bitfinex-derivatives","BTCF0:USTF0",1755055952367,0.002,119500.0,119490.0,1.24173727]
["bitfinex-derivatives","BTCF0:USTF0",1755055956374,0.02696,119500.0,119490.0,1.24173727]
["bitfinex-derivatives","BTCF0:USTF0",1755055958078,0.002,119500.0,119490.0,1.24173727]
["bitfinex-derivatives","BTCF0:USTF0",1755055961483,0.001,119500.0,119490.0,1.24273727]
["bitfinex-derivatives","BTCF0:USTF0",1755055962977,0.25856389,119510.0,119490.0,1.41011907]
["bitfinex-derivatives","BTCF0:USTF0",1755055963283,0.19931339,119510.0,119500.0,1.78546126]
["bitfinex-derivatives","BTCF0:USTF0",1755055964078,0.01870409,119510.0,119500.0,1.78546126]
["bitfinex-derivatives","BTCF0:USTF0",1755055964281,0.06809409,119510.0,119500.0,1.78546126]
["bitfinex-derivatives","BTCF0:USTF0",1755055964680,0.10163409,119510.0,119500.0,1.78546126]
["bitfinex-derivatives","BTCF0:USTF0",1755055964979,0.03386409,119510.0,119500.0,1.78746126]
["bitfinex-derivatives","BTCF0:USTF0",1755055965179,1.7398516,119520.0,119510.0,0.2030291]
["bitfinex-derivatives","BTCF0:USTF0",1755055965478,0.04,119520.0,119510.0,1.06343426]
["bitfinex-derivatives","BTCF0:USTF0",1755055965681,0.02496,119530.0,119510.0,1.39813226]
["bitfinex-derivatives","BTCF0:USTF0",1755055965887,0.09693,119530.0,119520.0,1.42480726]
["bitfinex-derivatives","BTCF0:USTF0",1755055966095,1.52443,119530.0,119520.0,1.78560726]
["bitfinex-derivatives","BTCF0:USTF0",1755055966382,0.5629815,119540.0,119530.0,0.2030151]
["bitfinex-derivatives","BTCF0:USTF0",1755055966570,0.5629815,119540.0,119530.0,0.70262026]
["bitfinex-derivatives","BTCF0:USTF0",1755055966571,0.6729815,119540.0,119530.0,0.70262026]
["bitfinex-derivatives","BTCF0:USTF0",1755055966775,2.1729815,119540.0,119530.0,0.70262026]
["bitfinex-derivatives","BTCF0:USTF0",1755055967386,2.1729815,119540.0,119530.0,0.2020151]
["bitfinex-derivatives","BTCF0:USTF0",1755055967684,2.1729815,119540.0,119530.0,0.2010151]
["bitfinex-derivatives","BTCF0:USTF0",1755055967977,2.1749815,119540.0,119530.0,0.2010151]
["bitfinex-derivatives","BTCF0:USTF0",1755055968576,2.1769815,119540.0,119530.0,0.2010151]
["bitfinex-derivatives","BTCF0:USTF0",1755055968880,2.1769815,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055970184,1.8161815,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055970688,1.8161815,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055971389,1.8161815,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055971785,1.8161815,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055972586,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055973389,0.3161781,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055973591,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055973789,0.3161781,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055973991,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055974299,0.1976581,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055974494,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055974797,0.3161781,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055975000,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055975393,0.23252,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055976291,0.2686381,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055976495,0.3161781,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055976697,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055977296,0.23252,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055977690,0.23252,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055978002,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055978590,0.3161781,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055978890,0.3161781,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055979289,0.16097,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055979698,0.2073,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055980499,0.3131181,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055981303,0.22946,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055982003,0.3131183,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055983005,0.22946,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055983510,0.3131182,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055983703,0.3131182,119540.0,119530.0,0.26667894]
["bitfinex-derivatives","BTCF0:USTF0",1755055984006,0.3131182,119540.0,119530.0,0.7662841]
["bitfinex-derivatives","BTCF0:USTF0",1755055984209,0.22946,119540.0,119530.0,1.1270841]
["bitfinex-derivatives","BTCF0:USTF0",1755055984613,0.3131182,119540.0,119530.0,1.1270841]
["bitfinex-derivatives","BTCF0:USTF0",1755055985016,0.3131182,119540.0,119530.0,0.62747894]
["bitfinex-derivatives","BTCF0:USTF0",1755055985216,0.3131182,119540.0,119530.0,0.58783894]
["bitfinex-derivatives","BTCF0:USTF0",1755055985415,0.3131182,119540.0,119530.0,1.1247541]
["bitfinex-derivatives","BTCF0:USTF0",1755055987020,0.3131182,119540.0,119530.0,0.7639541]
["bitfinex-derivatives","BTCF0:USTF0",1755055988006,0.3131182,119540.0,119530.0,0.26434894]
["bitfinex-derivatives","BTCF0:USTF0",1755055988211,0.3131182,119540.0,119530.0,0.7639541]
["bitfinex-derivatives","BTCF0:USTF0",1755055988710,1.8131182,119540.0,119530.0,0.7639541]
["bitfinex-derivatives","BTCF0:USTF0",1755055989812,1.8131182,119540.0,119530.0,0.26434894]
["bitfinex-derivatives","BTCF0:USTF0",1755055990018,1.8131182,119540.0,119530.0,0.22703894]
["bitfinex-derivatives","BTCF0:USTF0",1755055990218,1.8131182,119540.0,119530.0,0.19506894]
["bitfinex-derivatives","BTCF0:USTF0",1755055990518,2.31272336,119540.0,119530.0,0.14932894]
["bitfinex-derivatives","BTCF0:USTF0",1755055991819,1.8131182,119540.0,119530.0,0.14932894]
["bitfinex-derivatives","BTCF0:USTF0",1755055992412,2.31272336,119540.0,119530.0,0.14932894]
["bitfinex-derivatives","BTCF0:USTF0",1755055992608,2.67352336,119540.0,119530.0,0.92228894]
["bitfinex-derivatives","BTCF0:USTF0",1755055992819,2.67352336,119540.0,119530.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1755055995615,2.67352336,119540.0,119530.0,0.8566252]
["bitfinex-derivatives","BTCF0:USTF0",1755055997521,2.67352336,119540.0,119530.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1755055998318,0.1311522,119520.0,119510.0,0.251037]
["bitfinex-derivatives","BTCF0:USTF0",1755055998523,1.18042736,119520.0,119510.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1755055998719,1.17042736,119520.0,119510.0,0.939678]
["bitfinex-derivatives","BTCF0:USTF0",1755055998926,1.06042736,119520.0,119510.0,0.962588]
["bitfinex-derivatives","BTCF0:USTF0",1755055999224,1.42122736,119520.0,119510.0,0.962588]
["bitfinex-derivatives","BTCF0:USTF0",1755056000525,1.42122736,119520.0,119510.0,0.997348]
["bitfinex-derivatives","BTCF0:USTF0",1755056000829,1.42122736,119520.0,119510.0,0.998348]
["bitfinex-derivatives","BTCF0:USTF0",1755056001526,1.42122736,119520.0,119510.0,0.226028]
["bitfinex-derivatives","BTCF0:USTF0",1755056001728,1.54122736,119520.0,119510.0,0.998908]
["bitfinex-derivatives","BTCF0:USTF0",1755056002029,1.42122736,119520.0,119510.0,0.964148]
["bitfinex-derivatives","BTCF0:USTF0",1755056002222,1.42122736,119520.0,119510.0,0.998908]
["bitfinex-derivatives","BTCF0:USTF0",1755056002528,1.55122736,119520.0,119510.0,0.998788]
["bitfinex-derivatives","BTCF0:USTF0",1755056002726,0.9216222,119520.0,119510.0,0.998788]
["bitfinex-derivatives","BTCF0:USTF0",1755056003031,1.42122736,119520.0,119510.0,0.998788]
["bitfinex-derivatives","BTCF0:USTF0",1755056003216,1.42122736,119520.0,119510.0,1.014958]
["bitfinex-derivatives","BTCF0:USTF0",1755056003422,0.9216222,119520.0,119510.0,1.029358]
["bitfinex-derivatives","BTCF0:USTF0",1755056004430,0.9216222,119520.0,119510.0,1.060148]
["bitfinex-derivatives","BTCF0:USTF0",1755056004822,0.8527522,119520.0,119510.0,1.060148]
["bitfinex-derivatives","BTCF0:USTF0",1755056005023,0.1774822,119520.0,119510.0,1.55975316]
["bitfinex-derivatives","BTCF0:USTF0",1755056005923,0.1774822,119520.0,119510.0,1.060148]
["bitfinex-derivatives","BTCF0:USTF0",1755056006130,0.2000222,119520.0,119510.0,1.060148]
["bitfinex-derivatives","BTCF0:USTF0",1755056008934,0.1774822,119520.0,119510.0,1.060148]
["bitfinex-derivatives","BTCF0:USTF0",1755056011138,0.2001022,119520.0,119510.0,1.060148]
["bitfinex-derivatives","BTCF0:USTF0",1755056013439,0.67708736,119520.0,119510.0,1.045748]
["bitfinex-derivatives","BTCF0:USTF0",1755056013639,1.18050736,119520.0,119510.0,0.9603392]
["bitfinex-derivatives","BTCF0:USTF0",1755056013937,0.6809022,119520.0,119510.0,0.9738692]
["bitfinex-derivatives","BTCF0:USTF0",1755056014138,1.18050736,119520.0,119510.0,0.9738692]
["bitfinex-derivatives","BTCF0:USTF0",1755056014639,0.09385,119520.0,119510.0,1.47494436]
["bitfinex-derivatives","BTCF0:USTF0",1755056014939,0.4919922,119520.0,119510.0,1.47494436]
["bitfinex-derivatives","BTCF0:USTF0",1755056015741,0.4698322,119520.0,119510.0,0.9753392]
["bitfinex-derivatives","BTCF0:USTF0",1755056016237,0.4698322,119520.0,119510.0,1.47494436]
["bitfinex-derivatives","BTCF0:USTF0",1755056017341,0.5036022,119520.0,119510.0,0.9753392]
["bitfinex-derivatives","BTCF0:USTF0",1755056017836,0.4698322,119520.0,119510.0,1.47494436]
["bitfinex-derivatives","BTCF0:USTF0",1755056018043,0.4539122,119520.0,119510.0,1.45834436]
["bitfinex-derivatives","BTCF0:USTF0",1755056019137,0.4876822,119520.0,119510.0,1.45834436]
["bitfinex-derivatives","BTCF0:USTF0",1755056019341,0.5036022,119520.0,119510.0,1.48142436]
["bitfinex-derivatives","BTCF0:USTF0",1755056019834,0.4698322,119520.0,119510.0,1.48142436]
["bitfinex-derivatives","BTCF0:USTF0",1755056020938,0.4444722,119520.0,119510.0,1.48142436]
["bitfinex-derivatives","BTCF0:USTF0",1755056021844,0.4444722,119520.0,119510.0,1.48122436]
["bitfinex-derivatives","BTCF0:USTF0",1755056022039,0.4541922,119520.0,119510.0,0.9816192]
["bitfinex-derivatives","BTCF0:USTF0",1755056022342,0.5399122,119520.0,119510.0,0.9816192]
["bitfinex-derivatives","BTCF0:USTF0",1755056024443,0.5625322,119520.0,119510.0,0.9816192]
["bitfinex-derivatives","BTCF0:USTF0",1755056024641,1.03951736,119520.0,119510.0,0.9816192]
["bitfinex-derivatives","BTCF0:USTF0",1755056024844,1.06213736,119520.0,119510.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1755056025043,1.06213736,119520.0,119510.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1755056025244,1.07061347,119520.0,119510.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1755056025445,1.18061347,119520.0,119510.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1755056026147,1.17213736,119520.0,119510.0,0.9810192]
["bitfinex-derivatives","BTCF0:USTF0",1755056027047,1.06213736,119520.0,119510.0,0.9810192]
["bitfinex-derivatives","BTCF0:USTF0",1755056030655,0.4914922,119520.0,119510.0,0.9810192]
["bitfinex-derivatives","BTCF0:USTF0",1755056030850,0.3608,119520.0,119510.0,0.9810192]
["bitfinex-derivatives","BTCF0:USTF0",1755056031158,0.3608,119520.0,119510.0,1.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1755056031755,0.3608,119520.0,119510.0,0.9810192]
["bitfinex-derivatives","BTCF0:USTF0",1755056032053,0.4444722,119520.0,119510.0,1.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1755056032943,0.3608,119520.0,119510.0,1.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1755056034948,1.8608,119520.0,119510.0,1.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1755056035449,0.6117855,119540.0,119520.0,0.3688723]
["bitfinex-derivatives","BTCF0:USTF0",1755056035755,0.5678409,119540.0,119530.0,1.48005036]
["bitfinex-derivatives","BTCF0:USTF0",1755056035951,0.5678409,119540.0,119530.0,0.9804452]
["bitfinex-derivatives","BTCF0:USTF0",1755056036148,0.6162609,119540.0,119530.0,0.9804452]
["bitfinex-derivatives","BTCF0:USTF0",1755056036349,0.6321809,119540.0,119530.0,0.9804452]
["bitfinex-derivatives","BTCF0:USTF0",1755056036545,0.6321809,119540.0,119530.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1755056036546,0.46486,119540.0,119530.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1755056036956,1.96586,119540.0,119530.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1755056037556,1.96686,119540.0,119530.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1755056038450,0.48824,119540.0,119530.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1755056038858,0.48824,119540.0,119530.0,0.90505212]
["bitfinex-derivatives","BTCF0:USTF0",1755056040451,0.48824,119540.0,119530.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1755056041458,0.93942516,119540.0,119520.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1755056041758,0.61863516,119530.0,119520.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755056042057,0.61863516,119530.0,119520.0,0.89753]
["bitfinex-derivatives","BTCF0:USTF0",1755056042359,0.00969,119530.0,119520.0,0.89753]
["bitfinex-derivatives","BTCF0:USTF0",1755056042555,0.09547,119530.0,119520.0,0.89753]
["bitfinex-derivatives","BTCF0:USTF0",1755056042857,0.09547,119530.0,119520.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1755056043058,0.45727,119540.0,119530.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755056043355,0.50727,119540.0,119530.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755056043753,0.14647,119540.0,119530.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755056043963,0.14647,119540.0,119530.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755056044263,0.13268,119540.0,119530.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755056044561,0.66963516,119540.0,119530.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755056044748,0.66863516,119540.0,119530.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755056045349,0.16903,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056045550,0.66863516,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056045761,0.16903,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056046057,0.66863516,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056046959,0.05,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056047151,0.1074,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056047456,0.12248,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056048155,0.05969,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056048556,0.05969,119540.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056048757,0.05,119540.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056048961,0.05,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056049349,0.05,119540.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056051680,0.025,119540.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056053861,0.025,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056054263,0.025,119540.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056057464,0.025,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056057665,0.07333,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056057896,0.025,119540.0,119530.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755056058066,0.025,119540.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056058761,1.5,119550.0,119530.0,0.97997516]
["bitfinex-derivatives","BTCF0:USTF0",1755056058955,0.03,119550.0,119540.0,1.64444516]
["bitfinex-derivatives","BTCF0:USTF0",1755056059470,0.03,119550.0,119540.0,1.71551516]
["bitfinex-derivatives","BTCF0:USTF0",1755056060669,0.03,119550.0,119540.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755056060869,0.03,119550.0,119540.0,1.71551516]
["bitfinex-derivatives","BTCF0:USTF0",1755056061869,0.031,119550.0,119540.0,1.71551516]
["bitfinex-derivatives","BTCF0:USTF0",1755056062369,0.03,119550.0,119540.0,1.71651516]
["bitfinex-derivatives","BTCF0:USTF0",1755056064677,0.03,119550.0,119540.0,1.80017096]
["bitfinex-derivatives","BTCF0:USTF0",1755056073883,1.8608,119570.0,119560.0,0.1886041]
["bitfinex-derivatives","BTCF0:USTF0",1755056074083,0.11,119570.0,119560.0,1.65398726]
["bitfinex-derivatives","BTCF0:USTF0",1755056074395,0.13398,119570.0,119560.0,1.65398726]
["bitfinex-derivatives","BTCF0:USTF0",1755056074687,0.3127472,119570.0,119560.0,1.65398726]
["bitfinex-derivatives","BTCF0:USTF0",1755056074988,0.3137472,119570.0,119560.0,1.65398726]
["bitfinex-derivatives","BTCF0:USTF0",1755056075287,0.2047472,119570.0,119560.0,1.65398726]
["bitfinex-derivatives","BTCF0:USTF0",1755056077687,0.2047472,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056077878,0.12111,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056078077,0.10677,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056078277,0.1904072,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056079287,0.10677,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056079789,0.002,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056081691,0.0856372,119570.0,119560.0,1.23029561]
["bitfinex-derivatives","BTCF0:USTF0",1755056081889,0.0856372,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056082085,0.1096172,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056082294,0.1595072,119570.0,119560.0,1.23029561]
["bitfinex-derivatives","BTCF0:USTF0",1755056082592,0.1595072,119570.0,119560.0,1.72990077]
["bitfinex-derivatives","BTCF0:USTF0",1755056084290,0.1595072,119570.0,119560.0,2.09070077]
["bitfinex-derivatives","BTCF0:USTF0",1755056086396,0.1595072,119570.0,119560.0,1.59109561]
["bitfinex-derivatives","BTCF0:USTF0",1755056086584,0.1595072,119570.0,119560.0,2.09070077]
["bitfinex-derivatives","BTCF0:USTF0",1755056090897,0.1251572,119570.0,119560.0,2.09070077]
["bitfinex-derivatives","BTCF0:USTF0",1755056091094,0.1251572,119570.0,119560.0,1.59109561]
["bitfinex-derivatives","BTCF0:USTF0",1755056091292,0.1251572,119570.0,119560.0,2.09070077]
["bitfinex-derivatives","BTCF0:USTF0",1755056091696,0.002,119570.0,119560.0,2.09070077]
["bitfinex-derivatives","BTCF0:USTF0",1755056093896,0.1904072,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056094099,0.12111,119570.0,119560.0,1.22737561]
["bitfinex-derivatives","BTCF0:USTF0",1755056094400,0.12111,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056094599,0.12111,119570.0,119560.0,2.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1755056095500,0.12111,119570.0,119560.0,1.58817561]
["bitfinex-derivatives","BTCF0:USTF0",1755056095694,0.12111,119570.0,119560.0,2.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1755056096301,0.2047472,119570.0,119560.0,2.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1755056096701,0.2047472,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056097604,0.12111,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056099107,0.12111,119570.0,119560.0,1.22737561]
["bitfinex-derivatives","BTCF0:USTF0",1755056099108,0.2047472,119570.0,119560.0,1.22737561]
["bitfinex-derivatives","BTCF0:USTF0",1755056099304,0.2047472,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056100103,0.12111,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056100503,0.2047472,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056100804,0.12111,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056101305,0.10677,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056102406,0.10677,119570.0,119560.0,1.22737561]
["bitfinex-derivatives","BTCF0:USTF0",1755056102608,0.10677,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056103309,0.10677,119570.0,119560.0,1.22737561]
["bitfinex-derivatives","BTCF0:USTF0",1755056103512,0.1904072,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056103809,0.002,119570.0,119560.0,1.72698077]
["bitfinex-derivatives","BTCF0:USTF0",1755056106306,0.002,119570.0,119560.0,2.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1755056107108,0.002,119570.0,119560.0,1.58817561]
["bitfinex-derivatives","BTCF0:USTF0",1755056107308,0.002,119570.0,119560.0,2.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1755056109442,0.14983197,119610.0,119600.0,0.1981862]
["bitfinex-derivatives","BTCF0:USTF0",1755056109443,0.4802,119610.0,119600.0,0.1981862]
["bitfinex-derivatives","BTCF0:USTF0",1755056109713,0.43334,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056110018,0.5638092,119610.0,119600.0,0.9776262]
["bitfinex-derivatives","BTCF0:USTF0",1755056110407,2.0638092,119610.0,119600.0,0.9776262]
["bitfinex-derivatives","BTCF0:USTF0",1755056111713,2.0688092,119610.0,119600.0,0.9776262]
["bitfinex-derivatives","BTCF0:USTF0",1755056113906,2.0688092,119610.0,119600.0,0.9859827]
["bitfinex-derivatives","BTCF0:USTF0",1755056114306,2.0688092,119610.0,119600.0,1.48558786]
["bitfinex-derivatives","BTCF0:USTF0",1755056114509,2.0688092,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056114915,2.0688092,119610.0,119600.0,0.9776262]
["bitfinex-derivatives","BTCF0:USTF0",1755056115418,2.0688092,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056116114,2.0219492,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056116305,2.0546192,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056116512,2.0688092,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056117812,1.89222,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056118016,1.9625,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056118711,1.89222,119610.0,119600.0,1.47723136]
["bitfinex-derivatives","BTCF0:USTF0",1755056118912,1.53142,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056119214,1.55484,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056119415,1.53142,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056119619,1.55484,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056120022,0.03142,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056120520,0.05484,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056121020,0.005,119610.0,119600.0,1.83803136]
["bitfinex-derivatives","BTCF0:USTF0",1755056121323,0.005,119610.0,119600.0,2.33763652]
["bitfinex-derivatives","BTCF0:USTF0",1755056121523,2.0146754,119630.0,119620.0,0.0836027]
["bitfinex-derivatives","BTCF0:USTF0",1755056121720,2.0146754,119630.0,119620.0,1.47609786]
["bitfinex-derivatives","BTCF0:USTF0",1755056121916,2.0146754,119630.0,119620.0,1.47509786]
["bitfinex-derivatives","BTCF0:USTF0",1755056122119,2.0146754,119630.0,119620.0,0.9754927]
["bitfinex-derivatives","BTCF0:USTF0",1755056123028,2.0176754,119630.0,119620.0,0.9754927]
["bitfinex-derivatives","BTCF0:USTF0",1755056123320,2.0176754,119630.0,119620.0,0.98381164]
["bitfinex-derivatives","BTCF0:USTF0",1755056123520,2.0176754,119630.0,119620.0,0.9754927]
["bitfinex-derivatives","BTCF0:USTF0",1755056125514,2.0176754,119630.0,119620.0,1.04297304]
["bitfinex-derivatives","BTCF0:USTF0",1755056126026,2.0176754,119630.0,119620.0,1.5425782]
["bitfinex-derivatives","BTCF0:USTF0",1755056126924,2.0176754,119630.0,119620.0,1.04297304]
["bitfinex-derivatives","BTCF0:USTF0",1755056127729,2.0176754,119630.0,119620.0,1.5425782]
["bitfinex-derivatives","BTCF0:USTF0",1755056128114,2.0176754,119630.0,119620.0,1.04297304]
["bitfinex-derivatives","BTCF0:USTF0",1755056128520,2.0176754,119630.0,119620.0,1.5425782]
["bitfinex-derivatives","BTCF0:USTF0",1755056129927,2.0176754,119630.0,119620.0,1.04297304]
["bitfinex-derivatives","BTCF0:USTF0",1755056131225,2.0176754,119630.0,119620.0,1.5425782]
["bitfinex-derivatives","BTCF0:USTF0",1755056131923,2.0176754,119630.0,119620.0,1.04297304]
["bitfinex-derivatives","BTCF0:USTF0",1755056134530,0.12179,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056134726,0.12179,119630.0,119620.0,1.40377304]
["bitfinex-derivatives","BTCF0:USTF0",1755056134923,0.12179,119630.0,119620.0,1.5425782]
["bitfinex-derivatives","BTCF0:USTF0",1755056135628,0.003,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056135826,0.10737,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056136023,0.12179,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056136524,0.10737,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056136930,0.02891,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056137136,0.003,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056139623,0.003,119630.0,119620.0,1.40377304]
["bitfinex-derivatives","BTCF0:USTF0",1755056139826,0.02761,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056140030,0.07526,119630.0,119620.0,1.9033782]
["bitfinex-derivatives","BTCF0:USTF0",1755056140219,0.12179,119630.0,119620.0,0.62545304]
["bitfinex-derivatives","BTCF0:USTF0",1755056140421,0.12179,119630.0,119620.0,1.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1755056140624,0.1588559,119630.0,119620.0,0.26465304]
["bitfinex-derivatives","BTCF0:USTF0",1755056140925,0.2053859,119630.0,119620.0,1.04362304]
["bitfinex-derivatives","BTCF0:USTF0",1755056141333,0.5661859,119630.0,119620.0,1.04362304]
["bitfinex-derivatives","BTCF0:USTF0",1755056141635,1.19579106,119630.0,119620.0,0.92904304]
["bitfinex-derivatives","BTCF0:USTF0",1755056141929,1.18579106,119630.0,119620.0,0.92904304]
["bitfinex-derivatives","BTCF0:USTF0",1755056142132,1.18579106,119630.0,119620.0,0.0826027]
["bitfinex-derivatives","BTCF0:USTF0",1755056142333,1.06579106,119630.0,119620.0,0.8621227]
["bitfinex-derivatives","BTCF0:USTF0",1755056142527,0.5661859,119630.0,119620.0,0.8621227]
["bitfinex-derivatives","BTCF0:USTF0",1755056142725,0.5661859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056144632,0.5661859,119630.0,119620.0,1.48208786]
["bitfinex-derivatives","BTCF0:USTF0",1755056144834,0.2053859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056145131,0.5661859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056148635,0.2053859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056148829,0.5661859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056149033,0.48259,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056149234,0.2053859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056149735,0.12179,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056150131,0.12179,119630.0,119620.0,1.48208786]
["bitfinex-derivatives","BTCF0:USTF0",1755056150330,0.1588559,119630.0,119620.0,1.48208786]
["bitfinex-derivatives","BTCF0:USTF0",1755056150529,0.1909659,119630.0,119620.0,1.48208786]
["bitfinex-derivatives","BTCF0:USTF0",1755056150732,0.5661859,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056152238,1.18579106,119630.0,119620.0,0.9106527]
["bitfinex-derivatives","BTCF0:USTF0",1755056152439,1.17579106,119630.0,119620.0,0.9451827]
["bitfinex-derivatives","BTCF0:USTF0",1755056152833,1.06579106,119630.0,119620.0,0.9824827]
["bitfinex-derivatives","BTCF0:USTF0",1755056153141,1.06579106,119630.0,119620.0,0.2029627]
["bitfinex-derivatives","BTCF0:USTF0",1755056153142,1.18424018,119630.0,119620.0,0.2029627]
["bitfinex-derivatives","BTCF0:USTF0",1755056153435,0.58463502,119630.0,119620.0,0.8612027]
["bitfinex-derivatives","BTCF0:USTF0",1755056153641,1.08424018,119630.0,119620.0,0.9815627]
["bitfinex-derivatives","BTCF0:USTF0",1755056153838,0.58463502,119630.0,119620.0,0.9815627]
["bitfinex-derivatives","BTCF0:USTF0",1755056154235,0.51636502,119630.0,119620.0,0.9815627]
["bitfinex-derivatives","BTCF0:USTF0",1755056154438,0.57021502,119630.0,119620.0,0.9815627]
["bitfinex-derivatives","BTCF0:USTF0",1755056154643,0.58463502,119630.0,119620.0,1.04973189]
["bitfinex-derivatives","BTCF0:USTF0",1755056156443,0.58463502,119630.0,119620.0,0.27113189]
["bitfinex-derivatives","BTCF0:USTF0",1755056156660,0.58463502,119630.0,119620.0,1.04945189]
["bitfinex-derivatives","BTCF0:USTF0",1755056159040,0.58463502,119630.0,119620.0,0.97762189]
["bitfinex-derivatives","BTCF0:USTF0",1755056159344,1.21424018,119630.0,119620.0,0.93073189]
["bitfinex-derivatives","BTCF0:USTF0",1755056159840,0.71463502,119630.0,119620.0,1.01426189]
["bitfinex-derivatives","BTCF0:USTF0",1755056160046,1.21424018,119630.0,119620.0,1.02847189]
["bitfinex-derivatives","BTCF0:USTF0",1755056160247,1.19579106,119630.0,119620.0,1.05290189]
["bitfinex-derivatives","BTCF0:USTF0",1755056161150,0.6961859,119630.0,119620.0,1.05290189]
["bitfinex-derivatives","BTCF0:USTF0",1755056161351,1.19579106,119630.0,119620.0,1.05290189]
["bitfinex-derivatives","BTCF0:USTF0",1755056161949,1.19579106,119630.0,119620.0,1.01426189]
["bitfinex-derivatives","BTCF0:USTF0",1755056162353,1.19579106,119630.0,119620.0,0.8625627]
["bitfinex-derivatives","BTCF0:USTF0",1755056163046,1.19579106,119630.0,119620.0,0.8971227]
["bitfinex-derivatives","BTCF0:USTF0",1755056163246,1.19579106,119630.0,119620.0,0.9460927]
["bitfinex-derivatives","BTCF0:USTF0",1755056163552,1.19579106,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056164653,0.6961859,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056164953,1.19579106,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056165158,1.06579106,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056165347,0.5661859,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056165546,1.06579106,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056165748,0.5661859,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056166556,0.5676959,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056171759,0.4950459,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056171965,0.4733059,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056172160,0.4634259,119630.0,119620.0,1.48433786]
["bitfinex-derivatives","BTCF0:USTF0",1755056172451,0.4473959,119630.0,119620.0,1.48433786]
["bitfinex-derivatives","BTCF0:USTF0",1755056172858,0.4720759,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056173053,0.1018459,119630.0,119620.0,1.48433786]
["bitfinex-derivatives","BTCF0:USTF0",1755056173450,0.1018459,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056173653,0.1018459,119630.0,119620.0,1.48433786]
["bitfinex-derivatives","BTCF0:USTF0",1755056174254,0.1018459,119630.0,119620.0,0.9847327]
["bitfinex-derivatives","BTCF0:USTF0",1755056174453,0.1265259,119630.0,119620.0,1.05143725]
["bitfinex-derivatives","BTCF0:USTF0",1755056174748,0.1265259,119630.0,119620.0,1.55104241]
["bitfinex-derivatives","BTCF0:USTF0",1755056175659,0.0865959,119630.0,119620.0,1.55104241]
["bitfinex-derivatives","BTCF0:USTF0",1755056176454,0.0865959,119630.0,119620.0,1.05143725]
["bitfinex-derivatives","BTCF0:USTF0",1755056176660,0.0865959,119630.0,119620.0,1.55104241]
["bitfinex-derivatives","BTCF0:USTF0",1755056178061,0.003,119630.0,119620.0,1.91184241]
["bitfinex-derivatives","BTCF0:USTF0",1755056178560,0.003,119630.0,119620.0,1.55104241]
["bitfinex-derivatives","BTCF0:USTF0",1755056179166,0.003,119630.0,119620.0,1.91184241]
["bitfinex-derivatives","BTCF0:USTF0",1755056179464,0.003,119630.0,119620.0,1.91192241]
["bitfinex-derivatives","BTCF0:USTF0",1755056180151,2.12995773,119650.0,119640.0,0.0835889]
["bitfinex-derivatives","BTCF0:USTF0",1755056180359,1.96278413,119650.0,119640.0,1.48540406]
["bitfinex-derivatives","BTCF0:USTF0",1755056181266,1.98746413,119650.0,119640.0,1.48540406]
["bitfinex-derivatives","BTCF0:USTF0",1755056181462,1.96278413,119650.0,119640.0,1.48540406]
["bitfinex-derivatives","BTCF0:USTF0",1755056181671,1.96278413,119650.0,119640.0,0.9857989]
["bitfinex-derivatives","BTCF0:USTF0",1755056181858,2.02166413,119650.0,119640.0,0.9867989]
["bitfinex-derivatives","BTCF0:USTF0",1755056182368,1.93808203,119650.0,119640.0,0.9867989]
["bitfinex-derivatives","BTCF0:USTF0",1755056182666,1.87920203,119650.0,119640.0,1.48640406]
["bitfinex-derivatives","BTCF0:USTF0",1755056183560,1.98746403,119650.0,119640.0,1.48636373]
["bitfinex-derivatives","BTCF0:USTF0",1755056183959,2.02166403,119650.0,119640.0,1.48636373]
["bitfinex-derivatives","BTCF0:USTF0",1755056184160,2.02166403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056184459,2.03543403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056185265,2.03543403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056187666,2.03543403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056188668,2.03543403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056188861,2.03543403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056189061,2.03543403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056190268,2.03543403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056190665,1.95185203,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056190865,1.87920203,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056191170,1.93395203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056191364,2.03163403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056191574,2.03163403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056192371,2.03163403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056192572,2.03163403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056193773,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056194976,2.03163393,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056195478,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056195668,2.03163403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056197075,2.03163403,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056197275,2.03163403,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056197476,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056198673,1.87920203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056198873,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056201679,1.94805203,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056201877,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056203272,1.94805203,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056203478,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056204377,1.94805203,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056204679,1.94805203,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056206474,1.94805203,119650.0,119640.0,0.99492703]
["bitfinex-derivatives","BTCF0:USTF0",1755056206676,1.92965,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056207376,1.56885,119650.0,119640.0,1.49453219]
["bitfinex-derivatives","BTCF0:USTF0",1755056208376,1.56885,119650.0,119640.0,1.49353219]
["bitfinex-derivatives","BTCF0:USTF0",1755056208577,1.56885,119650.0,119640.0,1.49753219]
["bitfinex-derivatives","BTCF0:USTF0",1755056210381,1.56885,119650.0,119640.0,1.49853219]
["bitfinex-derivatives","BTCF0:USTF0",1755056212289,0.44011,119660.0,119650.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1755056212487,0.46139,119660.0,119650.0,0.70133716]
["bitfinex-derivatives","BTCF0:USTF0",1755056212785,1.97549,119660.0,119650.0,0.85211705]
["bitfinex-derivatives","BTCF0:USTF0",1755056212981,1.61469,119660.0,119650.0,1.21291705]
["bitfinex-derivatives","BTCF0:USTF0",1755056213785,0.11469,119660.0,119650.0,1.21291705]
["bitfinex-derivatives","BTCF0:USTF0",1755056214295,0.11469,119660.0,119650.0,0.71331189]
["bitfinex-derivatives","BTCF0:USTF0",1755056214487,0.10059,119660.0,119650.0,1.21291705]
["bitfinex-derivatives","BTCF0:USTF0",1755056214677,0.11469,119660.0,119650.0,1.21591705]
["bitfinex-derivatives","BTCF0:USTF0",1755056215080,0.04742,119660.0,119650.0,1.21591705]
["bitfinex-derivatives","BTCF0:USTF0",1755056215286,0.47549,119670.0,119660.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1755056215487,0.47549,119670.0,119660.0,1.48057016]
["bitfinex-derivatives","BTCF0:USTF0",1755056215686,1.97549,119670.0,119660.0,1.48057016]
["bitfinex-derivatives","BTCF0:USTF0",1755056217585,1.97549,119670.0,119660.0,0.980965]
["bitfinex-derivatives","BTCF0:USTF0",1755056217890,1.97549,119670.0,119660.0,1.48257016]
["bitfinex-derivatives","BTCF0:USTF0",1755056218690,1.97549,119670.0,119660.0,0.982965]
["bitfinex-derivatives","BTCF0:USTF0",1755056219586,2.10549,119670.0,119660.0,0.864815]
["bitfinex-derivatives","BTCF0:USTF0",1755056219786,2.68866316,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056219989,2.55866316,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056220292,2.059058,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056220590,2.189058,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056220894,2.059058,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056221794,2.189058,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056221987,2.059058,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056222187,2.55866316,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056223395,2.059058,119670.0,119660.0,0.864455]
["bitfinex-derivatives","BTCF0:USTF0",1755056229197,1.97549,119670.0,119660.0,1.41238016]
["bitfinex-derivatives","BTCF0:USTF0",1755056229399,1.97549,119670.0,119660.0,0.959305]
["bitfinex-derivatives","BTCF0:USTF0",1755056229697,1.97549,119670.0,119660.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1755056229896,2.059058,119670.0,119660.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1755056230093,2.059058,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056230996,2.179058,119670.0,119660.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1755056231896,2.059058,119670.0,119660.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1755056232098,1.97549,119670.0,119660.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1755056232495,1.97549,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056234793,2.059058,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056236207,2.059058,119670.0,119660.0,0.982805]
["bitfinex-derivatives","BTCF0:USTF0",1755056236498,2.059058,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056238101,1.97549,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056240003,1.9295,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056240193,1.60279,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056240393,1.61694,119670.0,119660.0,1.48241016]
["bitfinex-derivatives","BTCF0:USTF0",1755056240800,1.61694,119670.0,119660.0,1.343605]
["bitfinex-derivatives","BTCF0:USTF0",1755056240998,1.61694,119670.0,119660.0,1.84321016]
["bitfinex-derivatives","BTCF0:USTF0",1755056240999,0.11694,119670.0,119660.0,1.84321016]
["bitfinex-derivatives","BTCF0:USTF0",1755056241601,1.52297,119680.0,119670.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755056241805,1.57121,119680.0,119670.0,0.70152316]
["bitfinex-derivatives","BTCF0:USTF0",1755056242007,1.654771,119680.0,119670.0,0.70152316]
["bitfinex-derivatives","BTCF0:USTF0",1755056242309,1.654771,119680.0,119670.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1755056242507,1.654771,119680.0,119670.0,0.70152316]
["bitfinex-derivatives","BTCF0:USTF0",1755056242708,1.654771,119680.0,119670.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1755056242909,1.654771,119680.0,119670.0,0.70152316]
["bitfinex-derivatives","BTCF0:USTF0",1755056243111,1.654771,119680.0,119670.0,0.70252316]
["bitfinex-derivatives","BTCF0:USTF0",1755056244912,1.654771,119680.0,119670.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1755056245299,1.654771,119680.0,119670.0,0.70252316]
["bitfinex-derivatives","BTCF0:USTF0",1755056245505,1.654771,119680.0,119670.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1755056248315,1.654771,119680.0,119670.0,0.70252316]
["bitfinex-derivatives","BTCF0:USTF0",1755056248615,1.654771,119680.0,119670.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1755056249522,2.015571,119680.0,119670.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1755056250017,1.654771,119680.0,119670.0,0.70252316]
["bitfinex-derivatives","BTCF0:USTF0",1755056250707,1.654771,119680.0,119670.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1755056251019,1.654771,119680.0,119670.0,0.67902316]
["bitfinex-derivatives","BTCF0:USTF0",1755056251719,2.015571,119680.0,119670.0,0.093878]
["bitfinex-derivatives","BTCF0:USTF0",1755056251920,2.015571,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056252312,2.015571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056252313,2.63517616,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056253122,2.51517616,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056254319,2.015571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056254524,2.135571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056255324,2.015571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056255917,2.135571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056256117,2.015571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056258621,2.125571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056258822,2.015571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056259025,2.015571,119680.0,119670.0,1.36189316]
["bitfinex-derivatives","BTCF0:USTF0",1755056260623,2.015571,119680.0,119670.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1755056261424,2.015571,119680.0,119670.0,0.871958]
["bitfinex-derivatives","BTCF0:USTF0",1755056261922,2.015571,119680.0,119670.0,0.894118]
["bitfinex-derivatives","BTCF0:USTF0",1755056262124,2.015571,119680.0,119670.0,0.943088]
["bitfinex-derivatives","BTCF0:USTF0",1755056262422,2.015571,119680.0,119670.0,0.957838]
["bitfinex-derivatives","BTCF0:USTF0",1755056263520,2.015571,119680.0,119670.0,1.45744316]
["bitfinex-derivatives","BTCF0:USTF0",1755056263715,2.015571,119680.0,119670.0,0.957838]
["bitfinex-derivatives","BTCF0:USTF0",1755056265327,2.015571,119680.0,119670.0,1.48024316]
["bitfinex-derivatives","BTCF0:USTF0",1755056265930,2.015571,119680.0,119670.0,0.980638]
["bitfinex-derivatives","BTCF0:USTF0",1755056266125,1.8608,119680.0,119670.0,1.48024316]
["bitfinex-derivatives","BTCF0:USTF0",1755056266325,0.47988,119680.0,119670.0,1.48024316]
["bitfinex-derivatives","BTCF0:USTF0",1755056266728,1.97988,119680.0,119670.0,1.48024316]
["bitfinex-derivatives","BTCF0:USTF0",1755056266927,2.063441,119680.0,119670.0,1.48024316]
["bitfinex-derivatives","BTCF0:USTF0",1755056267228,2.063441,119680.0,119670.0,1.48048316]
["bitfinex-derivatives","BTCF0:USTF0",1755056267928,2.063441,119680.0,119670.0,0.980878]
["bitfinex-derivatives","BTCF0:USTF0",1755056268230,2.063441,119680.0,119670.0,1.48048316]
["bitfinex-derivatives","BTCF0:USTF0",1755056270827,2.063441,119680.0,119670.0,0.910178]
["bitfinex-derivatives","BTCF0:USTF0",1755056271027,2.173441,119680.0,119670.0,0.910178]
["bitfinex-derivatives","BTCF0:USTF0",1755056271226,2.67304616,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056272132,2.173441,119680.0,119670.0,0.958078]
["bitfinex-derivatives","BTCF0:USTF0",1755056272334,2.173441,119680.0,119670.0,0.980878]
["bitfinex-derivatives","BTCF0:USTF0",1755056272633,2.173441,119680.0,119670.0,0.958078]
["bitfinex-derivatives","BTCF0:USTF0",1755056272833,2.173441,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056274835,2.063441,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056275135,2.193441,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056276835,2.69304616,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056277337,2.193441,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056277933,2.69304616,119680.0,119670.0,0.862528]
["bitfinex-derivatives","BTCF0:USTF0",1755056278234,2.69304616,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056278539,2.69304616,119680.0,119670.0,0.862368]
["bitfinex-derivatives","BTCF0:USTF0",1755056279534,2.69304616,119680.0,119670.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1755056279742,2.69304616,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755056280737,3.19265132,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755056280942,0.22086991,119670.0,119660.0,0.0835747]
["bitfinex-derivatives","BTCF0:USTF0",1755056281143,1.21127507,119670.0,119660.0,0.0835747]
["bitfinex-derivatives","BTCF0:USTF0",1755056281344,1.21127507,119670.0,119650.0,1.0279832]
["bitfinex-derivatives","BTCF0:USTF0",1755056281345,0.132255,119660.0,119650.0,1.111565]
["bitfinex-derivatives","BTCF0:USTF0",1755056281643,1.10286016,119660.0,119650.0,1.111565]
["bitfinex-derivatives","BTCF0:USTF0",1755056281830,0.603255,119660.0,119650.0,1.111565]
["bitfinex-derivatives","BTCF0:USTF0",1755056282032,0.603255,119660.0,119650.0,1.160275]
["bitfinex-derivatives","BTCF0:USTF0",1755056282242,0.603255,119660.0,119650.0,1.182885]
["bitfinex-derivatives","BTCF0:USTF0",1755056282742,0.563255,119660.0,119650.0,1.182885]
["bitfinex-derivatives","BTCF0:USTF0",1755056282941,0.693255,119660.0,119650.0,1.234015]
["bitfinex-derivatives","BTCF0:USTF0",1755056283241,0.563255,119660.0,119650.0,1.234015]
["bitfinex-derivatives","BTCF0:USTF0",1755056284238,0.506885,119660.0,119650.0,0.455855]
["bitfinex-derivatives","BTCF0:USTF0",1755056284442,0.563255,119660.0,119650.0,1.234015]
["bitfinex-derivatives","BTCF0:USTF0",1755056288044,0.563255,119660.0,119650.0,1.73362016]
["bitfinex-derivatives","BTCF0:USTF0",1755056289748,0.563255,119660.0,119650.0,0.455855]
["bitfinex-derivatives","BTCF0:USTF0",1755056289947,0.663255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056290149,0.673255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056290340,0.563255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056291442,0.683255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056291849,0.563255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056292044,0.693255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056297251,0.563255,119660.0,119650.0,1.234335]
["bitfinex-derivatives","BTCF0:USTF0",1755056297850,0.563255,119660.0,119650.0,0.455855]
["bitfinex-derivatives","BTCF0:USTF0",1755056298048,0.563255,119660.0,119650.0,1.233695]
["bitfinex-derivatives","BTCF0:USTF0",1755056298452,0.563255,119660.0,119650.0,1.73330016]
["bitfinex-derivatives","BTCF0:USTF0",1755056298648,0.3608,119660.0,119650.0,1.73330016]
["bitfinex-derivatives","BTCF0:USTF0",1755056298854,0.3608,119670.0,119660.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1755056299053,0.3608,119670.0,119660.0,0.70171016]
["bitfinex-derivatives","BTCF0:USTF0",1755056299249,0.47968,119670.0,119660.0,0.70171016]
["bitfinex-derivatives","BTCF0:USTF0",1755056299650,0.47968,119670.0,119660.0,1.47967016]
["bitfinex-derivatives","BTCF0:USTF0",1755056299851,0.3608,119670.0,119660.0,1.47967016]
["bitfinex-derivatives","BTCF0:USTF0",1755056300051,0.3608,119670.0,119660.0,1.48067016]
["bitfinex-derivatives","BTCF0:USTF0",1755056300755,2.1816977,119680.0,119670.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1755056301155,2.0981301,119680.0,119670.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1755056303056,2.0981301,119680.0,119670.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1755056304460,2.0981301,119680.0,119670.0,0.21143949]
["bitfinex-derivatives","BTCF0:USTF0",1755056304755,2.0981301,119680.0,119670.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1755056310363,2.2081301,119680.0,119670.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1755056311860,2.2081301,119680.0,119670.0,0.180488]
["bitfinex-derivatives","BTCF0:USTF0",1755056313156,2.2081301,119680.0,119670.0,0.166628]
["bitfinex-derivatives","BTCF0:USTF0",1755056313557,2.2081301,119680.0,119670.0,0.131778]
["bitfinex-derivatives","BTCF0:USTF0",1755056314161,1.5702,119680.0,119670.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1755056314361,1.653761,119680.0,119670.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1755056314561,1.653761,119680.0,119670.0,0.70069316]
["bitfinex-derivatives","BTCF0:USTF0",1755056315066,1.5702,119680.0,119670.0,0.70069316]
["bitfinex-derivatives","BTCF0:USTF0",1755056315366,1.653761,119680.0,119670.0,0.70069316]
["bitfinex-derivatives","BTCF0:USTF0",1755056315968,1.653761,119680.0,119670.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1755056316464,1.653761,119680.0,119670.0,0.70069316]
["bitfinex-derivatives","BTCF0:USTF0",1755056317969,1.653761,119680.0,119670.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1755056318174,1.653761,119680.0,119670.0,0.70069316]
["bitfinex-derivatives","BTCF0:USTF0",1755056319376,1.653761,119680.0,119670.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1755056321977,1.653761,119680.0,119670.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1755056322277,1.621361,119680.0,119670.0,0.123898]
["bitfinex-derivatives","BTCF0:USTF0",1755056322782,1.621361,119680.0,119670.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1755056326074,2.102161,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056327282,2.134771,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056328076,2.114771,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056329981,2.014771,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056331781,2.63437616,119680.0,119670.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1755056331979,2.63437616,119680.0,119650.0,1.05694505]
["bitfinex-derivatives","BTCF0:USTF0",1755056331980,0.129935,119660.0,119650.0,0.23435739]
["bitfinex-derivatives","BTCF0:USTF0",1755056332284,1.20038239,119660.0,119650.0,0.860182]
["bitfinex-derivatives","BTCF0:USTF0",1755056332784,0.4518527,119650.0,119640.0,0.860109]
["bitfinex-derivatives","BTCF0:USTF0",1755056332972,1.44060687,119650.0,119640.0,0.860109]
["bitfinex-derivatives","BTCF0:USTF0",1755056333175,1.44060687,119650.0,119640.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1755056333476,1.44060687,119650.0,119630.0,0.53039075]
["bitfinex-derivatives","BTCF0:USTF0",1755056333477,0.2010883,119640.0,119630.0,1.027341]
["bitfinex-derivatives","BTCF0:USTF0",1755056333676,0.5618883,119640.0,119630.0,1.073101]
["bitfinex-derivatives","BTCF0:USTF0",1755056334086,0.5618883,119640.0,119630.0,1.096651]
["bitfinex-derivatives","BTCF0:USTF0",1755056335976,0.5618883,119640.0,119630.0,1.101651]
["bitfinex-derivatives","BTCF0:USTF0",1755056336171,0.5618883,119640.0,119630.0,1.104651]
["bitfinex-derivatives","BTCF0:USTF0",1755056338279,0.4920283,119640.0,119630.0,0.328091]
["bitfinex-derivatives","BTCF0:USTF0",1755056338487,0.1938192,119610.0,119600.0,0.26912989]
["bitfinex-derivatives","BTCF0:USTF0",1755056338679,0.1938192,119610.0,119600.0,0.78518456]
["bitfinex-derivatives","BTCF0:USTF0",1755056338989,0.1938192,119610.0,119600.0,0.2855794]
["bitfinex-derivatives","BTCF0:USTF0",1755056339182,0.5546192,119610.0,119600.0,0.29384373]
["bitfinex-derivatives","BTCF0:USTF0",1755056339373,0.5546192,119610.0,119600.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1755056339581,1.15422436,119610.0,119600.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755056339879,1.15422436,119610.0,119600.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755056340481,1.15422436,119610.0,119600.0,0.2039662]
["bitfinex-derivatives","BTCF0:USTF0",1755056340887,1.05422436,119610.0,119600.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1755056341881,1.16422436,119610.0,119600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755056342889,1.16422436,119610.0,119600.0,0.1145561]
["bitfinex-derivatives","BTCF0:USTF0",1755056343279,1.16422436,119610.0,119600.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755056343787,1.16422436,119610.0,119600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755056344183,1.05422436,119610.0,119600.0,0.0896161]
["bitfinex-derivatives","BTCF0:USTF0",1755056344386,1.05422436,119610.0,119600.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1755056344587,0.5546192,119610.0,119600.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1755056344889,0.08622,119610.0,119600.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1755056345086,0.65740862,119620.0,119610.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1755056345285,0.37932382,119620.0,119610.0,1.45398426]
["bitfinex-derivatives","BTCF0:USTF0",1755056345488,0.01852382,119620.0,119610.0,1.81478426]
["bitfinex-derivatives","BTCF0:USTF0",1755056345790,0.01852382,119620.0,119610.0,1.83972426]
["bitfinex-derivatives","BTCF0:USTF0",1755056346095,0.01852382,119620.0,119610.0,1.3401191]
["bitfinex-derivatives","BTCF0:USTF0",1755056346498,0.07477382,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056348288,0.01852382,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056348690,0.10212602,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056349095,0.01852382,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056349595,0.10212602,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056351200,0.01852382,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056351585,0.10212602,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056352388,0.13481602,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056352692,0.01852382,119620.0,119610.0,1.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1755056352890,0.3608,119630.0,119620.0,0.2018322]
["bitfinex-derivatives","BTCF0:USTF0",1755056353091,0.66992364,119640.0,119620.0,1.15852716]
["bitfinex-derivatives","BTCF0:USTF0",1755056353289,0.70857364,119640.0,119630.0,0.9801052]
["bitfinex-derivatives","BTCF0:USTF0",1755056353488,0.62497944,119640.0,119630.0,0.9801052]
["bitfinex-derivatives","BTCF0:USTF0",1755056353686,0.63417944,119640.0,119630.0,0.9801052]
["bitfinex-derivatives","BTCF0:USTF0",1755056354082,0.37920684,119640.0,119630.0,1.48812108]
["bitfinex-derivatives","BTCF0:USTF0",1755056354388,0.37920684,119640.0,119630.0,0.98851592]
["bitfinex-derivatives","BTCF0:USTF0",1755056354595,1.0732703,119640.0,119630.0,0.9801052]
["bitfinex-derivatives","BTCF0:USTF0",1755056355191,1.0732703,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056355388,0.57366514,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056355587,1.0732703,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056355886,1.0762703,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056356397,1.0762703,119640.0,119630.0,0.9275052]
["bitfinex-derivatives","BTCF0:USTF0",1755056356601,1.0762703,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056357988,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056359197,0.5582583,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056359494,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056362601,0.5582583,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056362793,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056363396,0.5582583,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056363700,1.05686346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056363890,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056365303,1.05686346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056365497,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056365898,0.5582583,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056366099,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056367102,0.5582583,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056367304,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056368201,1.05786346,119640.0,119630.0,0.8705752]
["bitfinex-derivatives","BTCF0:USTF0",1755056368902,1.05786346,119640.0,119630.0,0.8955152]
["bitfinex-derivatives","BTCF0:USTF0",1755056369207,1.05786346,119640.0,119630.0,0.9791052]
["bitfinex-derivatives","BTCF0:USTF0",1755056370399,1.05786346,119640.0,119630.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1755056370605,1.05786346,119640.0,119630.0,0.8608754]
["bitfinex-derivatives","BTCF0:USTF0",1755056370808,1.05786346,119640.0,119630.0,0.9756354]
["bitfinex-derivatives","BTCF0:USTF0",1755056371002,0.5582583,119640.0,119630.0,0.9756354]
["bitfinex-derivatives","BTCF0:USTF0",1755056371302,1.02753346,119640.0,119630.0,0.9756354]
["bitfinex-derivatives","BTCF0:USTF0",1755056371507,0.4473883,119640.0,119630.0,0.9756354]
["bitfinex-derivatives","BTCF0:USTF0",1755056371805,0.5356083,119640.0,119630.0,0.1983554]
["bitfinex-derivatives","BTCF0:USTF0",1755056372005,0.5356083,119640.0,119630.0,0.9764754]
["bitfinex-derivatives","BTCF0:USTF0",1755056372206,1.05789346,119640.0,119630.0,0.9764754]
["bitfinex-derivatives","BTCF0:USTF0",1755056372405,0.5592883,119640.0,119630.0,0.9764754]
["bitfinex-derivatives","BTCF0:USTF0",1755056373108,0.5582883,119640.0,119630.0,0.9765154]
["bitfinex-derivatives","BTCF0:USTF0",1755056373307,0.5592883,119640.0,119630.0,0.9765154]
["bitfinex-derivatives","BTCF0:USTF0",1755056373496,0.4463883,119640.0,119630.0,1.47612056]
["bitfinex-derivatives","BTCF0:USTF0",1755056374212,0.4463883,119640.0,119630.0,0.9765154]
["bitfinex-derivatives","BTCF0:USTF0",1755056375000,0.4790783,119640.0,119630.0,0.9765154]
["bitfinex-derivatives","BTCF0:USTF0",1755056375198,0.4780783,119640.0,119630.0,0.9765154]
["bitfinex-derivatives","BTCF0:USTF0",1755056376401,0.4453883,119640.0,119630.0,0.9765154]
["bitfinex-derivatives","BTCF0:USTF0",1755056376609,0.4453883,119640.0,119630.0,1.47612056]
["bitfinex-derivatives","BTCF0:USTF0",1755056376808,0.0845883,119640.0,119630.0,1.47612056]
["bitfinex-derivatives","BTCF0:USTF0",1755056377307,0.0845883,119640.0,119630.0,1.3373154]
["bitfinex-derivatives","BTCF0:USTF0",1755056378096,0.0845883,119640.0,119630.0,1.3220454]
["bitfinex-derivatives","BTCF0:USTF0",1755056378301,0.001,119640.0,119630.0,1.3220454]
["bitfinex-derivatives","BTCF0:USTF0",1755056378500,0.001,119640.0,119630.0,1.82165056]
["bitfinex-derivatives","BTCF0:USTF0",1755056379211,0.0845884,119640.0,119630.0,1.82165056]
["bitfinex-derivatives","BTCF0:USTF0",1755056379603,0.0845884,119640.0,119630.0,1.46085056]
["bitfinex-derivatives","BTCF0:USTF0",1755056379809,0.001,119640.0,119630.0,1.82165056]
["bitfinex-derivatives","BTCF0:USTF0",1755056381217,0.10246593,119650.0,119640.0,0.1605484]
["bitfinex-derivatives","BTCF0:USTF0",1755056381614,0.01888453,119650.0,119640.0,0.66015356]
["bitfinex-derivatives","BTCF0:USTF0",1755056381811,0.01888453,119650.0,119640.0,1.02095356]
["bitfinex-derivatives","BTCF0:USTF0",1755056382011,0.3608,119660.0,119650.0,0.1605414]
["bitfinex-derivatives","BTCF0:USTF0",1755056382012,0.4443744,119660.0,119650.0,0.1605414]
["bitfinex-derivatives","BTCF0:USTF0",1755056382212,0.4443744,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056382909,0.3608,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056383313,0.4443744,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056383715,0.5076544,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056383920,1.00725956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056384321,1.01656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056384818,0.5169644,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056385426,0.5097144,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056386225,0.5169644,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056386621,1.01656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056391136,0.65576956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056393336,0.1561644,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056393529,0.65576956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056394726,1.01656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056394923,0.5169644,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056395125,1.01656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056395727,1.01656956,119660.0,119650.0,0.8704114]
["bitfinex-derivatives","BTCF0:USTF0",1755056396135,1.01656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056396830,1.01656956,119660.0,119650.0,0.8704114]
["bitfinex-derivatives","BTCF0:USTF0",1755056397027,1.12656956,119660.0,119650.0,0.8611414]
["bitfinex-derivatives","BTCF0:USTF0",1755056398036,0.6269644,119660.0,119650.0,0.8611414]
["bitfinex-derivatives","BTCF0:USTF0",1755056398237,1.01656956,119660.0,119650.0,0.8611414]
["bitfinex-derivatives","BTCF0:USTF0",1755056398438,1.12656956,119660.0,119650.0,0.8704114]
["bitfinex-derivatives","BTCF0:USTF0",1755056398640,1.12656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056399533,0.6269644,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056399734,1.12656956,119660.0,119650.0,0.9381014]
["bitfinex-derivatives","BTCF0:USTF0",1755056400533,1.12656956,119660.0,119650.0,0.8611414]
["bitfinex-derivatives","BTCF0:USTF0",1755056400835,1.12656956,119660.0,119650.0,0.9885654]
["bitfinex-derivatives","BTCF0:USTF0",1755056401037,1.12656956,119660.0,119650.0,0.904984]
["bitfinex-derivatives","BTCF0:USTF0",1755056401833,1.31210364,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056402437,2.09250364,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056403929,1.59289848,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056404224,1.31210364,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056405631,1.14495963,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056414940,0.64535447,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056415246,1.14495963,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056419346,0.64535447,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056419551,1.14495963,119660.0,119650.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056421956,0.1543784,119640.0,119630.0,0.86059]
["bitfinex-derivatives","BTCF0:USTF0",1755056422153,2.0034652,119640.0,119630.0,0.86059]
["bitfinex-derivatives","BTCF0:USTF0",1755056422350,2.0034652,119640.0,119630.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755056422549,1.48558356,119640.0,119630.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755056422749,1.48558356,119640.0,119630.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755056423149,1.48558356,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755056423353,1.99369029,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755056424554,1.99369029,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755056425054,1.99369029,119640.0,119630.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056426156,1.98518872,119640.0,119630.0,0.210094]
["bitfinex-derivatives","BTCF0:USTF0",1755056426456,1.48558356,119640.0,119630.0,0.210094]
["bitfinex-derivatives","BTCF0:USTF0",1755056426859,2.00382219,119640.0,119630.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056428058,2.01211127,119640.0,119630.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056430859,1.01290095,119640.0,119630.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056431261,2.01211127,119640.0,119630.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056434262,1.01290095,119640.0,119630.0,0.185874]
["bitfinex-derivatives","BTCF0:USTF0",1755056434462,1.51250611,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056434862,1.01290095,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056435163,1.51250611,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056436766,2.01211127,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056437260,1.01290095,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056437464,2.01211127,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056437659,1.01290095,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056437861,1.51250611,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056438264,1.01290095,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056438461,1.51250611,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056438853,2.29722611,119640.0,119630.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755056439760,2.79683127,119640.0,119630.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056441162,2.79683127,119640.0,119630.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056441459,2.79683127,119640.0,119630.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056441685,2.82082127,119640.0,119630.0,0.128424]
["bitfinex-derivatives","BTCF0:USTF0",1755056442062,0.1320524,119620.0,119610.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755056442367,0.1948493,119610.0,119600.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1755056442570,1.05525446,119610.0,119600.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1755056442866,1.18525446,119610.0,119600.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755056443064,1.18525446,119610.0,119600.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755056443261,1.18525446,119610.0,119600.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755056444367,1.18525446,119610.0,119600.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1755056445062,1.18525446,119610.0,119600.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755056445263,1.18525446,119610.0,119600.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755056445466,1.18525446,119610.0,119600.0,0.128424]
["bitfinex-derivatives","BTCF0:USTF0",1755056446071,0.69409896,119610.0,119600.0,0.151844]
["bitfinex-derivatives","BTCF0:USTF0",1755056446270,1.19370412,119610.0,119600.0,0.151844]
["bitfinex-derivatives","BTCF0:USTF0",1755056446570,1.19370412,119610.0,119600.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056447569,1.19370412,119610.0,119600.0,0.152844]
["bitfinex-derivatives","BTCF0:USTF0",1755056448257,1.19370412,119610.0,119600.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056451171,1.19370412,119610.0,119600.0,0.152844]
["bitfinex-derivatives","BTCF0:USTF0",1755056452273,0.69409896,119610.0,119600.0,0.152844]
["bitfinex-derivatives","BTCF0:USTF0",1755056452468,1.19370412,119610.0,119600.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1755056452672,0.69409896,119610.0,119600.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1755056452868,1.19370412,119610.0,119600.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1755056453075,1.19370412,119610.0,119600.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1755056453276,0.69409896,119610.0,119600.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1755056453474,1.19370412,119610.0,119600.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1755056453667,1.19370412,119610.0,119600.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755056454175,0.69409896,119610.0,119600.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755056454363,1.19370412,119610.0,119600.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755056454770,1.18525446,119610.0,119600.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755056466583,1.18525446,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056467091,0.6856493,119610.0,119600.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755056467287,1.18525446,119610.0,119600.0,0.246544]
["bitfinex-derivatives","BTCF0:USTF0",1755056467482,1.18525446,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056468490,0.6856493,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056468694,0.5316593,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056468990,1.17548446,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056469182,1.15548446,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056469382,0.6558793,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056469590,1.15548446,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056470183,0.5558793,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056470378,1.05548446,119610.0,119600.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1755056470583,1.05548446,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056471994,1.18548446,119610.0,119600.0,1.039784]
["bitfinex-derivatives","BTCF0:USTF0",1755056472292,1.05548446,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056472691,1.17548446,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056472885,1.05548446,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056475198,0.5558793,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056475396,0.5244093,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056475695,0.444409,119610.0,119600.0,1.62300516]
["bitfinex-derivatives","BTCF0:USTF0",1755056476296,0.444409,119610.0,119600.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755056478600,0.444409,119610.0,119600.0,1.62300516]
["bitfinex-derivatives","BTCF0:USTF0",1755056478789,0.63015124,119620.0,119600.0,1.79023266]
["bitfinex-derivatives","BTCF0:USTF0",1755056478988,0.63015124,119620.0,119610.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1755056479393,0.46293614,119620.0,119610.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1755056480094,0.49562614,119620.0,119610.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1755056480299,0.49562614,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056481208,0.13482614,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056482397,0.14992614,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056482809,0.06632374,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056483399,0.14992574,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056483902,0.03363374,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056484195,0.01853374,119620.0,119610.0,0.82915816]
["bitfinex-derivatives","BTCF0:USTF0",1755056485691,0.01853374,119620.0,119610.0,1.18995816]
["bitfinex-derivatives","BTCF0:USTF0",1755056485895,0.01853374,119620.0,119610.0,0.82915816]
["bitfinex-derivatives","BTCF0:USTF0",1755056486298,0.01853374,119620.0,119610.0,1.18995816]
["bitfinex-derivatives","BTCF0:USTF0",1755056487299,0.01853374,119620.0,119610.0,0.690353]
["bitfinex-derivatives","BTCF0:USTF0",1755056487699,0.05122374,119620.0,119610.0,0.690353]
["bitfinex-derivatives","BTCF0:USTF0",1755056488702,0.1162922,119620.0,119610.0,0.690353]
["bitfinex-derivatives","BTCF0:USTF0",1755056489005,0.1956922,119620.0,119610.0,1.119073]
["bitfinex-derivatives","BTCF0:USTF0",1755056489206,0.69529736,119620.0,119610.0,1.119073]
["bitfinex-derivatives","BTCF0:USTF0",1755056489520,0.1956922,119620.0,119610.0,1.119073]
["bitfinex-derivatives","BTCF0:USTF0",1755056489806,0.1956922,119620.0,119610.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1755056490709,0.1642222,119620.0,119610.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1755056490904,0.69429736,119620.0,119610.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1755056491104,1.05509736,119620.0,119610.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1755056491304,0.5554922,119620.0,119610.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1755056491504,1.05509736,119620.0,119610.0,1.119153]
["bitfinex-derivatives","BTCF0:USTF0",1755056491707,0.5554922,119620.0,119610.0,1.118953]
["bitfinex-derivatives","BTCF0:USTF0",1755056492009,1.05509736,119620.0,119610.0,1.118953]
["bitfinex-derivatives","BTCF0:USTF0",1755056493009,0.99193736,119620.0,119610.0,0.329553]
["bitfinex-derivatives","BTCF0:USTF0",1755056493209,1.05509736,119620.0,119610.0,1.118713]
["bitfinex-derivatives","BTCF0:USTF0",1755056493406,1.18509736,119620.0,119610.0,0.916944]
["bitfinex-derivatives","BTCF0:USTF0",1755056493598,1.18509736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056494602,1.18609736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056496212,1.18509736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056496510,1.18709736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056497104,1.18809736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056500516,1.97689736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056502519,1.18809736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056505719,0.6884922,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056505914,1.18809736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056513018,1.18809736,119620.0,119610.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1755056514236,1.13228736,119620.0,119610.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1755056515423,1.13228736,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056518324,0.6326822,119620.0,119610.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1755056518524,1.13228736,119620.0,119610.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1755056519231,1.16497736,119620.0,119610.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1755056520624,1.80927222,119620.0,119610.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1755056521533,1.18572221,119620.0,119610.0,0.247394]
["bitfinex-derivatives","BTCF0:USTF0",1755056521728,0.4474022,119620.0,119610.0,0.89203311]
["bitfinex-derivatives","BTCF0:USTF0",1755056521933,1.00843221,119620.0,119610.0,0.89203311]
["bitfinex-derivatives","BTCF0:USTF0",1755056522629,1.00843221,119620.0,119610.0,0.3310031]
["bitfinex-derivatives","BTCF0:USTF0",1755056523133,1.04062221,119620.0,119610.0,1.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1755056523531,1.04062221,119620.0,119610.0,0.3310031]
["bitfinex-derivatives","BTCF0:USTF0",1755056523725,1.16787221,119620.0,119610.0,1.032514]
["bitfinex-derivatives","BTCF0:USTF0",1755056523926,1.19037221,119620.0,119610.0,1.032514]
["bitfinex-derivatives","BTCF0:USTF0",1755056524121,1.19037221,119620.0,119610.0,0.247394]
["bitfinex-derivatives","BTCF0:USTF0",1755056524330,1.75140222,119620.0,119610.0,1.032474]
["bitfinex-derivatives","BTCF0:USTF0",1755056524531,1.23945221,119620.0,119610.0,1.032474]
["bitfinex-derivatives","BTCF0:USTF0",1755056524731,0.6784222,119620.0,119610.0,1.032474]
["bitfinex-derivatives","BTCF0:USTF0",1755056524935,1.17705978,119620.0,119610.0,1.032474]
["bitfinex-derivatives","BTCF0:USTF0",1755056526735,1.17705978,119620.0,119610.0,0.247394]
["bitfinex-derivatives","BTCF0:USTF0",1755056526935,1.17705978,119620.0,119610.0,1.032434]
["bitfinex-derivatives","BTCF0:USTF0",1755056528730,0.6784222,119620.0,119610.0,1.032434]
["bitfinex-derivatives","BTCF0:USTF0",1755056528935,1.17705978,119620.0,119610.0,1.032434]
["bitfinex-derivatives","BTCF0:USTF0",1755056529131,0.6784222,119620.0,119610.0,1.032434]
["bitfinex-derivatives","BTCF0:USTF0",1755056529328,1.17705978,119620.0,119610.0,1.032434]
["bitfinex-derivatives","BTCF0:USTF0",1755056529525,1.17705978,119620.0,119610.0,1.1160429]
["bitfinex-derivatives","BTCF0:USTF0",1755056530936,0.6784222,119620.0,119610.0,1.1160429]
["bitfinex-derivatives","BTCF0:USTF0",1755056531138,1.17705978,119620.0,119610.0,1.1160429]
["bitfinex-derivatives","BTCF0:USTF0",1755056532139,0.6784222,119620.0,119610.0,1.1160429]
["bitfinex-derivatives","BTCF0:USTF0",1755056532338,1.17705978,119620.0,119610.0,1.1160429]
["bitfinex-derivatives","BTCF0:USTF0",1755056532639,1.17705978,119620.0,119610.0,0.3310029]
["bitfinex-derivatives","BTCF0:USTF0",1755056532834,1.17705978,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056533236,0.6784222,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056533631,1.17705978,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056533837,0.6784222,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056534037,1.17705978,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056535934,0.6784222,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056536141,1.17705978,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056538043,1.17705978,119620.0,119610.0,1.032234]
["bitfinex-derivatives","BTCF0:USTF0",1755056538243,1.17705978,119620.0,119610.0,1.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1755056538545,1.17705978,119620.0,119610.0,1.032234]
["bitfinex-derivatives","BTCF0:USTF0",1755056539345,1.17705978,119620.0,119610.0,1.031834]
["bitfinex-derivatives","BTCF0:USTF0",1755056541044,0.6784222,119620.0,119610.0,1.031834]
["bitfinex-derivatives","BTCF0:USTF0",1755056541234,1.17705978,119620.0,119610.0,1.031834]
["bitfinex-derivatives","BTCF0:USTF0",1755056542444,1.15375978,119620.0,119610.0,0.233434]
["bitfinex-derivatives","BTCF0:USTF0",1755056542643,1.15375978,119620.0,119610.0,0.209244]
["bitfinex-derivatives","BTCF0:USTF0",1755056542847,1.15375978,119620.0,119610.0,0.184494]
["bitfinex-derivatives","BTCF0:USTF0",1755056543342,1.15375978,119620.0,119610.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1755056543537,1.93779978,119620.0,119610.0,0.184494]
["bitfinex-derivatives","BTCF0:USTF0",1755056546041,1.90560978,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056547347,1.90560978,119620.0,119610.0,0.150564]
["bitfinex-derivatives","BTCF0:USTF0",1755056549252,1.90560978,119620.0,119610.0,0.152774]
["bitfinex-derivatives","BTCF0:USTF0",1755056549547,1.90560978,119620.0,119610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1755056551443,1.90560978,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056552951,1.90560978,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056554949,1.4069722,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056555148,1.90560978,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056556253,1.90560978,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056556445,1.90560978,119620.0,119610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1755056558753,1.90560978,119620.0,119610.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1755056558956,1.90560978,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056560758,2.52903076,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056564460,2.52903076,119620.0,119610.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056566163,2.52903076,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056567167,1.4069722,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056567365,2.52903076,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056569957,1.4069722,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056570153,2.52903076,119620.0,119610.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056570358,1.18396148,119620.0,119610.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1755056571761,1.18396148,119620.0,119610.0,0.166594]
["bitfinex-derivatives","BTCF0:USTF0",1755056572065,0.1838913,119590.0,119580.0,1.49442918]
["bitfinex-derivatives","BTCF0:USTF0",1755056572260,0.74492058,119590.0,119580.0,1.49442918]
["bitfinex-derivatives","BTCF0:USTF0",1755056572665,1.10572058,119590.0,119580.0,1.49442918]
["bitfinex-derivatives","BTCF0:USTF0",1755056573361,1.10572058,119590.0,119580.0,1.49542918]
["bitfinex-derivatives","BTCF0:USTF0",1755056573566,1.10572058,119590.0,119580.0,1.49742918]
["bitfinex-derivatives","BTCF0:USTF0",1755056573766,0.5446913,119590.0,119580.0,1.49742918]
["bitfinex-derivatives","BTCF0:USTF0",1755056573988,1.82656986,119590.0,119580.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1755056574266,1.82656986,119590.0,119580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755056575065,1.82656986,119590.0,119580.0,0.153714]
["bitfinex-derivatives","BTCF0:USTF0",1755056575262,2.61392986,119590.0,119580.0,0.153714]
["bitfinex-derivatives","BTCF0:USTF0",1755056575465,2.61392986,119590.0,119580.0,0.152714]
["bitfinex-derivatives","BTCF0:USTF0",1755056575666,2.61492986,119590.0,119580.0,0.152714]
["bitfinex-derivatives","BTCF0:USTF0",1755056576069,2.68411941,119590.0,119580.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056576570,2.69262886,119590.0,119580.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056576773,2.06949312,119590.0,119580.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056578365,1.5705703,119590.0,119580.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056578565,2.06949312,119590.0,119580.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1755056580572,2.06949312,119590.0,119580.0,0.160164]
["bitfinex-derivatives","BTCF0:USTF0",1755056580772,2.06949312,119590.0,119580.0,0.175094]
["bitfinex-derivatives","BTCF0:USTF0",1755056581576,2.06211367,119590.0,119580.0,0.2765739]
["bitfinex-derivatives","BTCF0:USTF0",1755056581878,0.5476913,119590.0,119580.0,0.2765739]
["bitfinex-derivatives","BTCF0:USTF0",1755056582062,0.5310513,119590.0,119580.0,0.2765739]
["bitfinex-derivatives","BTCF0:USTF0",1755056582266,0.5470413,119590.0,119580.0,0.2765739]
["bitfinex-derivatives","BTCF0:USTF0",1755056582472,1.05511412,119590.0,119580.0,0.2765739]
["bitfinex-derivatives","BTCF0:USTF0",1755056582674,1.08658412,119590.0,119580.0,0.2765739]
["bitfinex-derivatives","BTCF0:USTF0",1755056583474,1.08658412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056586283,1.08558412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056586575,1.08658412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056587076,1.21658412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056587784,1.21558412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056587970,1.21658412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056588470,1.21658412,119590.0,119580.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1755056589474,1.21658412,119590.0,119580.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056589882,1.21658412,119590.0,119580.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1755056590276,1.21658412,119590.0,119580.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1755056590484,1.21658412,119590.0,119580.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1755056594892,1.21658412,119590.0,119580.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056597589,2.00062412,119590.0,119580.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056598984,2.06857617,119590.0,119580.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056599385,1.28453617,119590.0,119580.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1755056601089,0.1330038,119560.0,119550.0,0.89142587]
["bitfinex-derivatives","BTCF0:USTF0",1755056601393,0.1330038,119560.0,119550.0,0.97507667]
["bitfinex-derivatives","BTCF0:USTF0",1755056601394,0.99997662,119560.0,119550.0,0.97507667]
["bitfinex-derivatives","BTCF0:USTF0",1755056601592,0.99997662,119560.0,119550.0,0.99987667]
["bitfinex-derivatives","BTCF0:USTF0",1755056602081,0.1402538,119560.0,119550.0,0.99987667]
["bitfinex-derivatives","BTCF0:USTF0",1755056602281,0.63917662,119560.0,119550.0,1.00187667]
["bitfinex-derivatives","BTCF0:USTF0",1755056602487,0.99997662,119560.0,119550.0,1.00187667]
["bitfinex-derivatives","BTCF0:USTF0",1755056602793,0.99997662,119560.0,119550.0,0.91922587]
["bitfinex-derivatives","BTCF0:USTF0",1755056603996,0.99997662,119560.0,119550.0,1.00287667]
["bitfinex-derivatives","BTCF0:USTF0",1755056604190,0.99997662,119560.0,119550.0,1.13030067]
["bitfinex-derivatives","BTCF0:USTF0",1755056606099,1.03111662,119560.0,119550.0,1.16211067]
["bitfinex-derivatives","BTCF0:USTF0",1755056606399,0.5321938,119560.0,119550.0,1.16211067]
["bitfinex-derivatives","BTCF0:USTF0",1755056608099,1.03111662,119560.0,119550.0,1.16211067]
["bitfinex-derivatives","BTCF0:USTF0",1755056610794,1.05562662,119560.0,119550.0,1.16211067]
["bitfinex-derivatives","BTCF0:USTF0",1755056611496,0.99117662,119560.0,119550.0,1.11537067]
["bitfinex-derivatives","BTCF0:USTF0",1755056611703,1.05562662,119560.0,119550.0,1.0480248]
["bitfinex-derivatives","BTCF0:USTF0",1755056611909,1.05562662,119560.0,119550.0,1.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1755056615399,0.5567038,119560.0,119550.0,1.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1755056615599,1.05562662,119560.0,119550.0,1.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1755056619901,1.17562662,119560.0,119550.0,1.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1755056620299,1.67454944,119560.0,119550.0,0.986884]
["bitfinex-derivatives","BTCF0:USTF0",1755056620603,1.17562662,119560.0,119550.0,1.1175447]
["bitfinex-derivatives","BTCF0:USTF0",1755056620899,1.17562662,119560.0,119550.0,1.033894]
["bitfinex-derivatives","BTCF0:USTF0",1755056621911,1.17562662,119560.0,119550.0,1.1175448]
["bitfinex-derivatives","BTCF0:USTF0",1755056623500,1.17562662,119560.0,119550.0,1.033894]
["bitfinex-derivatives","BTCF0:USTF0",1755056623703,1.17562662,119560.0,119550.0,0.939574]
["bitfinex-derivatives","BTCF0:USTF0",1755056623895,1.17562662,119560.0,119550.0,1.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1755056624510,1.17562662,119560.0,119550.0,1.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1755056625013,1.17562662,119560.0,119550.0,1.032264]
["bitfinex-derivatives","BTCF0:USTF0",1755056628707,1.17562662,119560.0,119550.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1755056629302,1.17562662,119560.0,119550.0,0.248904]
["bitfinex-derivatives","BTCF0:USTF0",1755056629509,1.17562662,119560.0,119550.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1755056630211,1.05562662,119560.0,119550.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1755056630710,0.5567038,119560.0,119550.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1755056631012,1.05562662,119560.0,119550.0,1.1139944]
["bitfinex-derivatives","BTCF0:USTF0",1755056631309,1.05562662,119560.0,119550.0,0.3325544]
["bitfinex-derivatives","BTCF0:USTF0",1755056631613,1.05562662,119560.0,119550.0,1.1139944]
["bitfinex-derivatives","BTCF0:USTF0",1755056631915,1.05562662,119560.0,119550.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1755056632507,1.18562662,119560.0,119550.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1755056633008,1.18562662,119560.0,119550.0,1.027344]
["bitfinex-derivatives","BTCF0:USTF0",1755056633208,1.18862662,119560.0,119550.0,1.027344]
["bitfinex-derivatives","BTCF0:USTF0",1755056634616,1.18662662,119560.0,119550.0,1.027344]
["bitfinex-derivatives","BTCF0:USTF0",1755056636213,1.18662662,119560.0,119550.0,1.1109944]
["bitfinex-derivatives","BTCF0:USTF0",1755056636513,2.68662662,119560.0,119550.0,1.1109944]
["bitfinex-derivatives","BTCF0:USTF0",1755056636714,2.74913931,119560.0,119550.0,1.1109944]
["bitfinex-derivatives","BTCF0:USTF0",1755056637014,2.74913931,119560.0,119550.0,1.027344]
["bitfinex-derivatives","BTCF0:USTF0",1755056639414,2.74913931,119560.0,119550.0,0.245904]
["bitfinex-derivatives","BTCF0:USTF0",1755056639616,2.74913931,119560.0,119550.0,1.027304]
["bitfinex-derivatives","BTCF0:USTF0",1755056640110,3.30270482,119560.0,119550.0,0.232554]
["bitfinex-derivatives","BTCF0:USTF0",1755056640314,3.30995482,119560.0,119550.0,1.028854]
["bitfinex-derivatives","BTCF0:USTF0",1755056640511,3.67075482,119560.0,119550.0,0.247454]
["bitfinex-derivatives","BTCF0:USTF0",1755056640715,3.67075482,119560.0,119550.0,1.028854]
["bitfinex-derivatives","BTCF0:USTF0",1755056640911,0.1312504,119550.0,119540.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1755056641220,1.68581142,119550.0,119540.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1755056641412,1.72581142,119550.0,119540.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1755056642414,1.72581142,119550.0,119540.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1755056642815,1.72581142,119550.0,119540.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755056643318,1.72581142,119550.0,119540.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755056643720,0.1218074,119540.0,119530.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755056643928,1.16438291,119540.0,119530.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755056644718,1.10224809,119540.0,119530.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755056644913,1.10224809,119540.0,119530.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755056645316,1.11065522,119540.0,119530.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755056645513,1.11065522,119540.0,119530.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1755056645722,1.3843474,119540.0,119530.0,0.199734]
["bitfinex-derivatives","BTCF0:USTF0",1755056645919,1.88364809,119540.0,119530.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1755056646123,1.89195809,119540.0,119530.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1755056647415,1.88364809,119540.0,119530.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1755056647920,1.3843474,119540.0,119530.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1755056648117,1.88364809,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056649216,1.89192634,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056649921,1.39262565,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056650123,1.89192634,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056653118,1.39262565,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056653422,1.89192634,119540.0,119530.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1755056653823,1.39262565,119540.0,119530.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1755056654123,1.89192634,119540.0,119530.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1755056654624,1.88364809,119540.0,119530.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1755056656023,1.10224809,119540.0,119530.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1755056662331,1.10224809,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056664630,1.16467417,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056666429,0.6029474,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056666629,1.16467417,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056667733,1.16467417,119540.0,119530.0,0.153914]
["bitfinex-derivatives","BTCF0:USTF0",1755056670435,1.16467417,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056672932,1.72640094,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056674735,0.6029474,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056674937,1.72640094,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056675140,1.16467417,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056675941,1.72640094,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056678335,1.16467417,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056679041,1.72640094,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056680543,0.6029474,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056680748,1.72640094,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056682347,1.72640094,119540.0,119530.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1755056682648,1.16467417,119540.0,119530.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1755056685853,1.72640094,119540.0,119530.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1755056686053,1.72640094,119540.0,119530.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755056691356,1.72640094,119540.0,119530.0,0.128424]
["bitfinex-derivatives","BTCF0:USTF0",1755056692057,1.72640094,119540.0,119530.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056692257,0.6029474,119540.0,119530.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056692458,1.72640094,119540.0,119530.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056693756,1.72640094,119540.0,119530.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1755056695956,1.72640094,119540.0,119530.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755056696157,0.1995314,119520.0,119510.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755056696459,1.68378494,119520.0,119510.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755056696961,1.80378494,119520.0,119510.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755056697657,2.16458494,119520.0,119510.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755056698254,2.16458494,119520.0,119510.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755056698457,2.16458494,119520.0,119510.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755056698953,2.2324765,119520.0,119510.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755056699354,2.2324765,119520.0,119510.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1755056699554,1.10902296,119520.0,119510.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1755056699849,2.2324765,119520.0,119510.0,0.154414]
["bitfinex-derivatives","BTCF0:USTF0",1755056700052,2.2324765,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056700854,1.10902296,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056701055,2.2324765,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056702557,1.12731258,119520.0,119510.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755056702759,2.25076612,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056703959,0.96537296,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056704162,1.55174973,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056704366,2.2234765,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056705657,1.10002296,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056705857,2.2234765,119520.0,119510.0,0.251054]
["bitfinex-derivatives","BTCF0:USTF0",1755056713967,2.2234765,119520.0,119510.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755056714165,2.2234765,119520.0,119510.0,0.154414]
["bitfinex-derivatives","BTCF0:USTF0",1755056714365,2.2234765,119520.0,119510.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755056714868,2.2234765,119520.0,119510.0,0.154414]
["bitfinex-derivatives","BTCF0:USTF0",1755056717270,2.2234765,119520.0,119510.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755056719166,0.1293155,119500.0,119490.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755056719370,1.68479904,119500.0,119490.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755056719563,1.81479904,119500.0,119490.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755056720074,2.17559904,119500.0,119490.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755056720473,2.17559904,119500.0,119490.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1755056721268,2.17559904,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755056721473,2.17559904,119500.0,119490.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755056721673,2.17559904,119500.0,119490.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755056722469,2.17559904,119500.0,119490.0,0.153414]
["bitfinex-derivatives","BTCF0:USTF0",1755056723478,1.62233734,119500.0,119490.0,0.153414]
["bitfinex-derivatives","BTCF0:USTF0",1755056723675,1.62233734,119500.0,119490.0,0.213344]
["bitfinex-derivatives","BTCF0:USTF0",1755056723971,2.18406411,119500.0,119490.0,0.179314]
["bitfinex-derivatives","BTCF0:USTF0",1755056724274,2.18406411,119500.0,119490.0,0.153414]
["bitfinex-derivatives","BTCF0:USTF0",1755056724872,2.18406411,119500.0,119490.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755056725373,1.06061057,119500.0,119490.0,0.235254]
["bitfinex-derivatives","BTCF0:USTF0",1755056725567,1.62233734,119500.0,119490.0,0.250054]
["bitfinex-derivatives","BTCF0:USTF0",1755056726372,1.61387227,119500.0,119490.0,0.250054]
["bitfinex-derivatives","BTCF0:USTF0",1755056727174,2.96063904,119500.0,119490.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1755056728177,2.96881412,119500.0,119490.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1755056728477,2.96881412,119500.0,119490.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1755056729379,2.94881412,119500.0,119490.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1755056730779,2.32513906,119500.0,119490.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1755056733074,2.33513906,119500.0,119490.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1755056736478,2.83491754,119500.0,119490.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1755056736985,2.83491754,119500.0,119490.0,0.06174523]
["bitfinex-derivatives","BTCF0:USTF0",1755056737386,0.2002517,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755056737587,1.68060866,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755056738786,1.68160866,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755056740586,1.68160866,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056740780,1.18183018,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056741889,1.18183018,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056742090,1.96611018,119490.0,119480.0,0.193924]
["bitfinex-derivatives","BTCF0:USTF0",1755056742392,1.96611018,119490.0,119480.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1755056742592,1.96611018,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056747599,1.96611018,119490.0,119480.0,0.184034]
["bitfinex-derivatives","BTCF0:USTF0",1755056747796,1.96611018,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056748096,2.46588866,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056748294,2.46588866,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056749000,1.96611018,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056749304,2.46588866,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056749591,1.4663317,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056749797,1.18183018,119490.0,119480.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1755056750500,1.18183018,119490.0,119480.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1755056750900,1.68160866,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056751995,1.68160866,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056752698,1.80664636,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056754397,1.80664636,119490.0,119480.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1755056754594,1.80664636,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056754799,2.36894369,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056755400,1.80664636,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056756701,2.36894369,119490.0,119480.0,0.127524]
["bitfinex-derivatives","BTCF0:USTF0",1755056757401,0.2002657,119470.0,119460.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755056757701,1.80566036,119470.0,119460.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755056757896,2.16646036,119470.0,119460.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755056758299,2.16646036,119470.0,119460.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1755056758700,1.54181665,119470.0,119460.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755056759203,1.54181665,119470.0,119460.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755056759598,1.54181665,119470.0,119460.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755056760405,1.54181665,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755056760606,1.54181665,119470.0,119460.0,0.12942399]
["bitfinex-derivatives","BTCF0:USTF0",1755056761794,1.54181665,119470.0,119460.0,0.15362399]
["bitfinex-derivatives","BTCF0:USTF0",1755056762606,1.54181665,119470.0,119460.0,0.15262399]
["bitfinex-derivatives","BTCF0:USTF0",1755056762906,1.54181665,119470.0,119460.0,0.15162399]
["bitfinex-derivatives","BTCF0:USTF0",1755056764209,1.0418657,119470.0,119460.0,0.15162399]
["bitfinex-derivatives","BTCF0:USTF0",1755056764408,1.54181665,119470.0,119460.0,0.15162399]
["bitfinex-derivatives","BTCF0:USTF0",1755056765503,1.54181665,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056767205,1.0418657,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056767506,1.54181665,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056776918,1.54181665,119470.0,119460.0,0.17368399]
["bitfinex-derivatives","BTCF0:USTF0",1755056777135,2.32873665,119470.0,119460.0,0.15162399]
["bitfinex-derivatives","BTCF0:USTF0",1755056777318,2.32873665,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056777721,1.8287857,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056777920,2.32873665,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056784821,2.28355665,119470.0,119460.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056785026,2.28355665,119470.0,119460.0,0.17368399]
["bitfinex-derivatives","BTCF0:USTF0",1755056785226,2.28355665,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056785629,1.49663665,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056785928,2.28291665,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056786522,2.21137665,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056786727,2.21133665,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056787444,2.24402665,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056787925,0.9253057,119470.0,119460.0,0.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1755056788227,0.7216,119470.0,119460.0,0.32974659]
["bitfinex-derivatives","BTCF0:USTF0",1755056788426,0.4445056,119470.0,119460.0,0.32974659]
["bitfinex-derivatives","BTCF0:USTF0",1755056788619,0.0837056,119470.0,119460.0,0.32974659]
["bitfinex-derivatives","BTCF0:USTF0",1755056788823,0.6956182,119480.0,119470.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755056789127,0.528208,119480.0,119470.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1755056789321,1.02815895,119480.0,119470.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1755056790022,0.4445033,119480.0,119470.0,0.86966655]
["bitfinex-derivatives","BTCF0:USTF0",1755056790324,1.9465033,119480.0,119470.0,0.99709054]
["bitfinex-derivatives","BTCF0:USTF0",1755056790629,1.9465033,119480.0,119470.0,0.49713959]
["bitfinex-derivatives","BTCF0:USTF0",1755056791032,1.9464986,119480.0,119470.0,0.54713959]
["bitfinex-derivatives","BTCF0:USTF0",1755056791235,1.5856986,119480.0,119470.0,0.90793959]
["bitfinex-derivatives","BTCF0:USTF0",1755056792429,1.5846986,119480.0,119470.0,0.90793959]
["bitfinex-derivatives","BTCF0:USTF0",1755056792736,1.5856986,119480.0,119470.0,0.90793959]
["bitfinex-derivatives","BTCF0:USTF0",1755056793134,1.5846986,119480.0,119470.0,0.54713959]
["bitfinex-derivatives","BTCF0:USTF0",1755056793336,1.5836986,119480.0,119470.0,0.54713959]
["bitfinex-derivatives","BTCF0:USTF0",1755056795237,1.5836986,119480.0,119470.0,0.46343399]
["bitfinex-derivatives","BTCF0:USTF0",1755056795437,2.08364955,119480.0,119470.0,0.46343399]
["bitfinex-derivatives","BTCF0:USTF0",1755056795839,2.08364955,119480.0,119470.0,1.24983399]
["bitfinex-derivatives","BTCF0:USTF0",1755056796234,2.13125955,119480.0,119470.0,1.24983399]
["bitfinex-derivatives","BTCF0:USTF0",1755056796439,2.15517955,119480.0,119470.0,1.24983399]
["bitfinex-derivatives","BTCF0:USTF0",1755056797439,2.51597955,119480.0,119470.0,1.24983399]
["bitfinex-derivatives","BTCF0:USTF0",1755056797641,2.62597955,119480.0,119470.0,1.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1755056801342,2.62597955,119480.0,119470.0,1.11613959]
["bitfinex-derivatives","BTCF0:USTF0",1755056801643,2.62597955,119480.0,119470.0,1.04378959]
["bitfinex-derivatives","BTCF0:USTF0",1755056801844,2.62597955,119480.0,119470.0,1.06636959]
["bitfinex-derivatives","BTCF0:USTF0",1755056802040,2.51597955,119480.0,119470.0,1.06636959]
["bitfinex-derivatives","BTCF0:USTF0",1755056802340,2.51597955,119480.0,119470.0,1.11255959]
["bitfinex-derivatives","BTCF0:USTF0",1755056807072,2.51597955,119480.0,119470.0,1.02885399]
["bitfinex-derivatives","BTCF0:USTF0",1755056807644,2.63597955,119480.0,119470.0,1.02885399]
["bitfinex-derivatives","BTCF0:USTF0",1755056808443,2.0460286,119480.0,119470.0,1.11255959]
["bitfinex-derivatives","BTCF0:USTF0",1755056808745,2.54597955,119480.0,119470.0,1.11255959]
["bitfinex-derivatives","BTCF0:USTF0",1755056810948,2.54597955,119480.0,119470.0,1.02885399]
["bitfinex-derivatives","BTCF0:USTF0",1755056812042,3.0459305,119480.0,119470.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056812247,1.5459305,119480.0,119470.0,0.91082399]
["bitfinex-derivatives","BTCF0:USTF0",1755056812448,1.5469305,119480.0,119470.0,0.91082399]
["bitfinex-derivatives","BTCF0:USTF0",1755056812749,1.5479305,119480.0,119470.0,0.91082399]
["bitfinex-derivatives","BTCF0:USTF0",1755056813445,1.04797955,119480.0,119470.0,0.93340399]
["bitfinex-derivatives","BTCF0:USTF0",1755056813647,1.5479305,119480.0,119470.0,0.93340399]
["bitfinex-derivatives","BTCF0:USTF0",1755056813844,1.04797955,119480.0,119470.0,0.93340399]
["bitfinex-derivatives","BTCF0:USTF0",1755056817944,1.04797955,119480.0,119470.0,1.02795399]
["bitfinex-derivatives","BTCF0:USTF0",1755056819355,1.5479305,119480.0,119470.0,0.91038399]
["bitfinex-derivatives","BTCF0:USTF0",1755056820646,1.5479305,119480.0,119470.0,0.93421399]
["bitfinex-derivatives","BTCF0:USTF0",1755056821649,1.5967605,119480.0,119470.0,0.91038399]
["bitfinex-derivatives","BTCF0:USTF0",1755056822753,1.5967605,119480.0,119470.0,0.93421399]
["bitfinex-derivatives","BTCF0:USTF0",1755056826553,1.5967605,119480.0,119470.0,0.91054399]
["bitfinex-derivatives","BTCF0:USTF0",1755056826858,1.5967605,119480.0,119470.0,0.91050399]
["bitfinex-derivatives","BTCF0:USTF0",1755056827449,0.5968586,119480.0,119470.0,0.93433399]
["bitfinex-derivatives","BTCF0:USTF0",1755056827648,1.5967605,119480.0,119470.0,0.96586399]
["bitfinex-derivatives","BTCF0:USTF0",1755056827849,1.5967605,119480.0,119470.0,1.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1755056828666,1.5967605,119480.0,119470.0,1.01409399]
["bitfinex-derivatives","BTCF0:USTF0",1755056828856,1.5967605,119480.0,119470.0,0.94365399]
["bitfinex-derivatives","BTCF0:USTF0",1755056830061,1.5967605,119480.0,119470.0,1.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1755056830768,0.5968586,119480.0,119470.0,1.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1755056831066,1.5967605,119480.0,119470.0,1.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1755056832369,1.09680955,119480.0,119470.0,1.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1755056835356,1.5967605,119480.0,119470.0,1.02855399]
["bitfinex-derivatives","BTCF0:USTF0",1755056835866,1.6967605,119480.0,119470.0,0.24547399]
["bitfinex-derivatives","BTCF0:USTF0",1755056837365,1.6565205,119480.0,119470.0,0.20560399]
["bitfinex-derivatives","BTCF0:USTF0",1755056838165,2.4404405,119480.0,119470.0,0.22164399]
["bitfinex-derivatives","BTCF0:USTF0",1755056838368,2.4639305,119480.0,119470.0,0.24547399]
["bitfinex-derivatives","BTCF0:USTF0",1755056839566,2.4539305,119480.0,119470.0,0.24547399]
["bitfinex-derivatives","BTCF0:USTF0",1755056844467,2.4539305,119480.0,119470.0,0.23101399]
["bitfinex-derivatives","BTCF0:USTF0",1755056844667,2.4539305,119480.0,119470.0,0.19948399]
["bitfinex-derivatives","BTCF0:USTF0",1755056847473,2.4539305,119480.0,119470.0,0.23101399]
["bitfinex-derivatives","BTCF0:USTF0",1755056847672,2.4539305,119480.0,119470.0,0.24547399]
["bitfinex-derivatives","BTCF0:USTF0",1755056849872,1.85036955,119480.0,119470.0,0.24521399]
["bitfinex-derivatives","BTCF0:USTF0",1755056850073,1.89800955,119480.0,119470.0,0.24521399]
["bitfinex-derivatives","BTCF0:USTF0",1755056850266,3.42149955,119480.0,119470.0,0.24521399]
["bitfinex-derivatives","BTCF0:USTF0",1755056850673,2.63757955,119480.0,119470.0,0.24521399]
["bitfinex-derivatives","BTCF0:USTF0",1755056855077,2.1376286,119480.0,119470.0,0.24521399]
["bitfinex-derivatives","BTCF0:USTF0",1755056855378,2.63757955,119480.0,119470.0,0.24521399]
["bitfinex-derivatives","BTCF0:USTF0",1755056859381,2.63757955,119480.0,119470.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056859596,2.63757955,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056860681,2.63757955,119480.0,119470.0,0.23111399]
["bitfinex-derivatives","BTCF0:USTF0",1755056861985,2.63757955,119480.0,119470.0,0.19958399]
["bitfinex-derivatives","BTCF0:USTF0",1755056862781,2.69991433,119480.0,119470.0,0.19958399]
["bitfinex-derivatives","BTCF0:USTF0",1755056864382,2.69991433,119480.0,119470.0,0.17666399]
["bitfinex-derivatives","BTCF0:USTF0",1755056864578,2.69991433,119480.0,119470.0,0.15189399]
["bitfinex-derivatives","BTCF0:USTF0",1755056867189,2.69991433,119480.0,119470.0,0.23111399]
["bitfinex-derivatives","BTCF0:USTF0",1755056867487,2.69991433,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056868084,2.50878433,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056868283,2.55642433,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056869290,2.57991433,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056870092,2.0176286,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056870292,2.57991433,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056870693,2.0176286,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056870890,2.5173168,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056871192,1.9791886,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056871392,1.9941386,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056871592,1.9941386,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056872392,2.0176286,119480.0,119470.0,0.24531399]
["bitfinex-derivatives","BTCF0:USTF0",1755056875396,2.0176286,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056876389,1.6568286,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056876894,2.0176286,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056878799,2.5173168,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056879097,2.0176286,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056879297,2.5173168,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056879999,2.0176286,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056881195,2.0176286,119480.0,119470.0,0.82870719]
["bitfinex-derivatives","BTCF0:USTF0",1755056881196,1.9933486,119480.0,119470.0,0.82870719]
["bitfinex-derivatives","BTCF0:USTF0",1755056881603,1.9933486,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056882200,2.0161186,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056885501,0.5644186,119480.0,119470.0,0.32901899]
["bitfinex-derivatives","BTCF0:USTF0",1755056887499,0.002,119480.0,119470.0,0.82870719]
["bitfinex-derivatives","BTCF0:USTF0",1755056887699,0.5397204,119510.0,119500.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1755056887905,0.5624004,119510.0,119500.0,1.4860222]
["bitfinex-derivatives","BTCF0:USTF0",1755056888201,0.5624004,119510.0,119500.0,0.986334]
["bitfinex-derivatives","BTCF0:USTF0",1755056888893,0.5654004,119510.0,119500.0,0.986334]
["bitfinex-derivatives","BTCF0:USTF0",1755056890003,0.5674004,119510.0,119500.0,0.986334]
["bitfinex-derivatives","BTCF0:USTF0",1755056890306,0.5674004,119510.0,119500.0,1.11375799]
["bitfinex-derivatives","BTCF0:USTF0",1755056890507,0.5644004,119510.0,119500.0,1.11375799]
["bitfinex-derivatives","BTCF0:USTF0",1755056890706,0.5654004,119510.0,119500.0,1.11375799]
["bitfinex-derivatives","BTCF0:USTF0",1755056890905,0.5634004,119510.0,119500.0,1.11375799]
["bitfinex-derivatives","BTCF0:USTF0",1755056894499,0.11792,119540.0,119530.0,0.3711944]
["bitfinex-derivatives","BTCF0:USTF0",1755056894809,0.201576,119540.0,119530.0,1.6532026]
["bitfinex-derivatives","BTCF0:USTF0",1755056895000,0.164639,119550.0,119540.0,0.156576]
["bitfinex-derivatives","BTCF0:USTF0",1755056895203,0.201569,119550.0,119540.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1755056895401,1.701569,119550.0,119540.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1755056896704,2.062369,119550.0,119540.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1755056897104,2.062369,119550.0,119540.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1755056897706,2.063369,119550.0,119540.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1755056897907,2.064369,119550.0,119540.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1755056899611,1.98072,119550.0,119540.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1755056900413,1.98072,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056900909,2.0643693,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056901913,1.7035693,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056902813,2.0643693,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056903603,1.98072,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056904115,1.61992,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056904417,1.7035693,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056906414,1.61992,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056906714,1.7035693,119550.0,119540.0,0.33028999]
["bitfinex-derivatives","BTCF0:USTF0",1755056909216,1.7035693,119550.0,119540.0,0.21007999]
["bitfinex-derivatives","BTCF0:USTF0",1755056910107,0.2035693,119550.0,119540.0,0.21007999]
["bitfinex-derivatives","BTCF0:USTF0",1755056911419,0.2035693,119550.0,119540.0,0.27488999]
["bitfinex-derivatives","BTCF0:USTF0",1755056911619,0.2035693,119550.0,119540.0,0.31282999]
["bitfinex-derivatives","BTCF0:USTF0",1755056911819,0.2035693,119550.0,119540.0,0.32711999]
["bitfinex-derivatives","BTCF0:USTF0",1755056915823,0.2055693,119550.0,119540.0,0.32711999]
["bitfinex-derivatives","BTCF0:USTF0",1755056916925,0.2045693,119550.0,119540.0,0.32711999]
["bitfinex-derivatives","BTCF0:USTF0",1755056917223,0.2065693,119550.0,119540.0,0.32711999]
["bitfinex-derivatives","BTCF0:USTF0",1755056917722,0.3055693,119550.0,119540.0,0.32711999]
["bitfinex-derivatives","BTCF0:USTF0",1755056917912,1.0660575,119550.0,119540.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755056918116,1.0660575,119550.0,119540.0,0.99260019]
["bitfinex-derivatives","BTCF0:USTF0",1755056918619,1.12786969,119550.0,119540.0,1.55410058]
["bitfinex-derivatives","BTCF0:USTF0",1755056918819,1.12786969,119550.0,119540.0,1.57781058]
["bitfinex-derivatives","BTCF0:USTF0",1755056919019,1.12786969,119550.0,119540.0,1.62387058]
["bitfinex-derivatives","BTCF0:USTF0",1755056919325,0.5663693,119550.0,119540.0,1.62387058]
["bitfinex-derivatives","BTCF0:USTF0",1755056919526,1.12786969,119550.0,119540.0,1.62387058]
["bitfinex-derivatives","BTCF0:USTF0",1755056920523,0.5663693,119550.0,119540.0,1.62387058]
["bitfinex-derivatives","BTCF0:USTF0",1755056920724,1.12786969,119550.0,119540.0,1.62387058]
["bitfinex-derivatives","BTCF0:USTF0",1755056920924,1.12786969,119550.0,119540.0,1.06237019]
["bitfinex-derivatives","BTCF0:USTF0",1755056921125,1.12786969,119550.0,119540.0,1.62387058]
["bitfinex-derivatives","BTCF0:USTF0",1755056922521,1.12786969,119550.0,119540.0,1.54021438]
["bitfinex-derivatives","BTCF0:USTF0",1755056922821,0.5663693,119550.0,119540.0,1.02598399]
["bitfinex-derivatives","BTCF0:USTF0",1755056923622,0.5663693,119550.0,119540.0,1.02590399]
["bitfinex-derivatives","BTCF0:USTF0",1755056924126,0.59043692,119550.0,119540.0,1.02590399]
["bitfinex-derivatives","BTCF0:USTF0",1755056924922,0.59043692,119550.0,119540.0,1.10956019]
["bitfinex-derivatives","BTCF0:USTF0",1755056927231,0.5663693,119550.0,119540.0,1.10956019]
["bitfinex-derivatives","BTCF0:USTF0",1755056927429,0.5663693,119550.0,119540.0,1.02590399]
["bitfinex-derivatives","BTCF0:USTF0",1755056928931,0.5663693,119550.0,119540.0,1.10956019]
["bitfinex-derivatives","BTCF0:USTF0",1755056930129,0.5663692,119550.0,119540.0,1.10956019]
["bitfinex-derivatives","BTCF0:USTF0",1755056933031,0.48272,119550.0,119540.0,1.10956019]
["bitfinex-derivatives","BTCF0:USTF0",1755056937628,0.48272,119550.0,119540.0,1.02590399]
["bitfinex-derivatives","BTCF0:USTF0",1755056938734,0.48272,119550.0,119540.0,1.10956029]
["bitfinex-derivatives","BTCF0:USTF0",1755056942639,1.04415331,119550.0,119540.0,1.6709936]
["bitfinex-derivatives","BTCF0:USTF0",1755056943734,0.3648,119550.0,119540.0,1.6709936]
["bitfinex-derivatives","BTCF0:USTF0",1755056943940,0.004,119550.0,119540.0,2.23242691]
["bitfinex-derivatives","BTCF0:USTF0",1755056944350,0.3608,119560.0,119540.0,2.47905896]
["bitfinex-derivatives","BTCF0:USTF0",1755056944542,0.3608,119560.0,119550.0,1.32491592]
["bitfinex-derivatives","BTCF0:USTF0",1755056945262,0.3608,119560.0,119550.0,1.45233991]
["bitfinex-derivatives","BTCF0:USTF0",1755056945436,0.3608,119560.0,119550.0,2.23341991]
["bitfinex-derivatives","BTCF0:USTF0",1755056945843,0.3608,119560.0,119550.0,2.23441991]
["bitfinex-derivatives","BTCF0:USTF0",1755056946243,0.3608,119560.0,119550.0,1.6729866]
["bitfinex-derivatives","BTCF0:USTF0",1755056946744,0.3608,119560.0,119550.0,1.61998491]
["bitfinex-derivatives","BTCF0:USTF0",1755056947837,0.3608,119560.0,119550.0,1.12108901]
["bitfinex-derivatives","BTCF0:USTF0",1755056948643,0.3608,119560.0,119550.0,1.61998491]
["bitfinex-derivatives","BTCF0:USTF0",1755056950434,0.3608,119560.0,119550.0,1.12108901]
["bitfinex-derivatives","BTCF0:USTF0",1755056950949,2.00371309,119570.0,119560.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1755056952043,1.99529932,119570.0,119560.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1755056954247,2.00374351,119570.0,119560.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1755056955251,2.00374351,119570.0,119560.0,0.32946669]
["bitfinex-derivatives","BTCF0:USTF0",1755056958950,1.99529932,119570.0,119560.0,0.32946669]
["bitfinex-derivatives","BTCF0:USTF0",1755056959157,1.99529932,119570.0,119560.0,0.82836259]
["bitfinex-derivatives","BTCF0:USTF0",1755056959351,1.99529932,119570.0,119560.0,0.32946669]
["bitfinex-derivatives","BTCF0:USTF0",1755056959546,1.99529932,119570.0,119560.0,0.82836259]
["bitfinex-derivatives","BTCF0:USTF0",1755056959748,0.54299932,119570.0,119560.0,0.32946669]
["bitfinex-derivatives","BTCF0:USTF0",1755056963349,0.51947932,119570.0,119560.0,0.32946669]
["bitfinex-derivatives","BTCF0:USTF0",1755056963657,0.01519,119570.0,119560.0,0.92405439]
["bitfinex-derivatives","BTCF0:USTF0",1755056963953,0.01519,119570.0,119560.0,0.42515849]
["bitfinex-derivatives","BTCF0:USTF0",1755056964252,0.04675,119570.0,119560.0,0.99564439]
["bitfinex-derivatives","BTCF0:USTF0",1755056965558,0.04675,119570.0,119560.0,0.99664439]
["bitfinex-derivatives","BTCF0:USTF0",1755056965751,0.04675,119570.0,119560.0,0.99764439]
["bitfinex-derivatives","BTCF0:USTF0",1755056968148,0.06034,119570.0,119560.0,0.49874849]
["bitfinex-derivatives","BTCF0:USTF0",1755056968347,0.6152659,119570.0,119560.0,0.31777769]
["bitfinex-derivatives","BTCF0:USTF0",1755056968555,1.0597026,119570.0,119560.0,0.91006399]
["bitfinex-derivatives","BTCF0:USTF0",1755056968754,1.1797026,119570.0,119560.0,0.91006399]
["bitfinex-derivatives","BTCF0:USTF0",1755056969553,0.9760659,119570.0,119560.0,1.09830779]
["bitfinex-derivatives","BTCF0:USTF0",1755056969853,0.47717,119570.0,119560.0,1.11203779]
["bitfinex-derivatives","BTCF0:USTF0",1755056970253,0.3608,119570.0,119560.0,1.61093369]
["bitfinex-derivatives","BTCF0:USTF0",1755056970853,0.3608,119570.0,119560.0,1.61089369]
["bitfinex-derivatives","BTCF0:USTF0",1755056972161,0.39349,119570.0,119560.0,1.61089369]
["bitfinex-derivatives","BTCF0:USTF0",1755056973156,0.41009,119570.0,119560.0,1.61089369]
["bitfinex-derivatives","BTCF0:USTF0",1755056973357,0.41009,119570.0,119560.0,1.11199779]
["bitfinex-derivatives","BTCF0:USTF0",1755056973358,0.45555,119570.0,119560.0,1.11199779]
["bitfinex-derivatives","BTCF0:USTF0",1755056973553,0.47812,119570.0,119560.0,1.11199779]
["bitfinex-derivatives","BTCF0:USTF0",1755056977367,0.5617567,119570.0,119560.0,0.33139769]
["bitfinex-derivatives","BTCF0:USTF0",1755056977560,0.47812,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056977965,0.5617567,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056979066,0.47812,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056979661,0.6617569,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056979862,0.57812,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056980761,0.6617569,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056981267,0.57812,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056982174,0.6617569,119570.0,119560.0,1.11187769]
["bitfinex-derivatives","BTCF0:USTF0",1755056982668,1.1606528,119570.0,119560.0,0.28441789]
["bitfinex-derivatives","BTCF0:USTF0",1755056982967,0.45555,119570.0,119560.0,1.09752789]
["bitfinex-derivatives","BTCF0:USTF0",1755056983171,2.00658442,119580.0,119570.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1755056983471,1.97574705,119580.0,119570.0,0.7003228]
["bitfinex-derivatives","BTCF0:USTF0",1755056983661,1.99831705,119580.0,119570.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1755056984568,2.08194695,119580.0,119570.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1755056984771,1.99831705,119580.0,119570.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1755056984963,2.00669777,119580.0,119570.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1755056985267,2.00669777,119580.0,119570.0,0.32885089]
["bitfinex-derivatives","BTCF0:USTF0",1755056985462,2.09032767,119580.0,119570.0,0.32885089]
["bitfinex-derivatives","BTCF0:USTF0",1755056985664,2.68922357,119580.0,119570.0,1.02553399]
["bitfinex-derivatives","BTCF0:USTF0",1755056987066,2.58922357,119580.0,119570.0,1.02553399]
["bitfinex-derivatives","BTCF0:USTF0",1755056987269,2.69922357,119580.0,119570.0,1.02553399]
["bitfinex-derivatives","BTCF0:USTF0",1755056987475,2.69922357,119580.0,119570.0,1.10917089]
["bitfinex-derivatives","BTCF0:USTF0",1755056987669,2.50559367,119580.0,119570.0,1.10917089]
["bitfinex-derivatives","BTCF0:USTF0",1755056987870,1.99831705,119580.0,119570.0,1.10917089]
["bitfinex-derivatives","BTCF0:USTF0",1755056988465,2.08194695,119580.0,119570.0,0.32885089]
["bitfinex-derivatives","BTCF0:USTF0",1755056988669,2.08194695,119580.0,119570.0,1.10913089]
["bitfinex-derivatives","BTCF0:USTF0",1755056989376,2.08194695,119580.0,119570.0,0.32885089]
["bitfinex-derivatives","BTCF0:USTF0",1755056989571,2.08194695,119580.0,119570.0,1.10913089]
["bitfinex-derivatives","BTCF0:USTF0",1755056990970,1.99831705,119580.0,119570.0,1.10913089]
["bitfinex-derivatives","BTCF0:USTF0",1755056991571,2.08194695,119580.0,119570.0,1.10913089]
["bitfinex-derivatives","BTCF0:USTF0",1755056992074,1.99831705,119580.0,119570.0,1.10913089]
["bitfinex-derivatives","BTCF0:USTF0",1755056992573,1.99831705,119580.0,119570.0,0.32885089]
["bitfinex-derivatives","BTCF0:USTF0",1755056992876,1.99831705,119580.0,119570.0,1.10909089]
["bitfinex-derivatives","BTCF0:USTF0",1755056993373,2.08194695,119580.0,119570.0,1.10909089]
["bitfinex-derivatives","BTCF0:USTF0",1755056994373,1.99831705,119580.0,119570.0,1.10909089]
["bitfinex-derivatives","BTCF0:USTF0",1755056997074,2.08194695,119580.0,119570.0,1.10909089]
["bitfinex-derivatives","BTCF0:USTF0",1755056997470,2.08194695,119580.0,119570.0,0.32885089]
["bitfinex-derivatives","BTCF0:USTF0",1755056997672,2.08194695,119580.0,119570.0,1.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1755056998778,1.99831705,119580.0,119570.0,1.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1755057001376,2.08194725,119580.0,119570.0,1.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1755057001565,1.99831705,119580.0,119570.0,1.10901089]
["bitfinex-derivatives","BTCF0:USTF0",1755057006176,1.99831705,119580.0,119570.0,1.60790679]
["bitfinex-derivatives","BTCF0:USTF0",1755057006372,1.97574705,119580.0,119570.0,1.60790679]
["bitfinex-derivatives","BTCF0:USTF0",1755057006679,0.47938,119590.0,119580.0,0.2010014]
["bitfinex-derivatives","BTCF0:USTF0",1755057007180,0.47938,119590.0,119580.0,0.6998973]
["bitfinex-derivatives","BTCF0:USTF0",1755057007482,0.0836314,119580.0,119570.0,0.21105789]
["bitfinex-derivatives","BTCF0:USTF0",1755057007779,0.47938,119580.0,119570.0,1.10847239]
["bitfinex-derivatives","BTCF0:USTF0",1755057008100,0.47938,119580.0,119570.0,1.11047239]
["bitfinex-derivatives","BTCF0:USTF0",1755057008281,0.11858,119580.0,119570.0,1.11047239]
["bitfinex-derivatives","BTCF0:USTF0",1755057009082,0.11858,119580.0,119570.0,1.11247239]
["bitfinex-derivatives","BTCF0:USTF0",1755057009277,0.47938,119580.0,119570.0,1.11247239]
["bitfinex-derivatives","BTCF0:USTF0",1755057010380,1.9984999,119590.0,119580.0,0.1542218]
["bitfinex-derivatives","BTCF0:USTF0",1755057010685,1.9984999,119590.0,119580.0,0.6998977]
["bitfinex-derivatives","BTCF0:USTF0",1755057011784,1.9984999,119590.0,119580.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1755057012183,1.9984999,119590.0,119580.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1755057013591,1.9984999,119590.0,119580.0,0.7018977]
["bitfinex-derivatives","BTCF0:USTF0",1755057014189,1.9984999,119590.0,119580.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1755057014997,1.9984999,119590.0,119580.0,0.7018977]
["bitfinex-derivatives","BTCF0:USTF0",1755057015494,1.9984999,119590.0,119580.0,0.82932169]
["bitfinex-derivatives","BTCF0:USTF0",1755057015690,1.9984999,119590.0,119580.0,0.33042579]
["bitfinex-derivatives","BTCF0:USTF0",1755057016198,1.9984999,119590.0,119580.0,0.82932169]
["bitfinex-derivatives","BTCF0:USTF0",1755057016391,1.9984999,119590.0,119580.0,0.33042579]
["bitfinex-derivatives","BTCF0:USTF0",1755057020393,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057022398,2.1184999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057023197,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057023597,1.9984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057023801,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057025795,1.9984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057026203,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057026405,1.9984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057027803,2.1084999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057027995,1.9984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057028697,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057028904,1.9984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057029104,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057029506,1.9984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057033308,1.9984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057033601,2.0984999,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057033807,2.0984999,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057034609,0.6454899,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057035207,2.1454899,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057035905,2.1454899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057036611,2.1654899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057036909,2.0454899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057037612,2.1554899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057038004,2.0454899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057038310,2.0454899,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057038513,2.0454899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057038717,2.0454899,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057039414,2.0454899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057039614,2.0454899,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057040011,2.0454899,119590.0,119580.0,1.60992169]
["bitfinex-derivatives","BTCF0:USTF0",1755057040320,0.1846899,119590.0,119580.0,1.11102579]
["bitfinex-derivatives","BTCF0:USTF0",1755057040517,0.47799,119610.0,119600.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755057040715,0.49900211,119620.0,119600.0,2.156919]
["bitfinex-derivatives","BTCF0:USTF0",1755057040909,0.07935,119620.0,119610.0,0.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1755057041217,0.04699,119620.0,119610.0,0.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1755057041419,0.07935,119620.0,119610.0,0.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1755057041609,1.92644815,119630.0,119620.0,0.1935699]
["bitfinex-derivatives","BTCF0:USTF0",1755057041928,0.37931815,119630.0,119620.0,1.50192871]
["bitfinex-derivatives","BTCF0:USTF0",1755057042314,0.37688,119640.0,119630.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1755057042524,0.11719,119640.0,119630.0,0.7023587]
["bitfinex-derivatives","BTCF0:USTF0",1755057042718,0.11719,119640.0,119630.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1755057043021,0.11719,119640.0,119630.0,0.7013587]
["bitfinex-derivatives","BTCF0:USTF0",1755057043521,0.11919,119640.0,119630.0,0.6983587]
["bitfinex-derivatives","BTCF0:USTF0",1755057043716,0.6735858,119640.0,119630.0,1.0075028]
["bitfinex-derivatives","BTCF0:USTF0",1755057044018,0.6665858,119640.0,119630.0,1.0075028]
["bitfinex-derivatives","BTCF0:USTF0",1755057044518,0.48299,119640.0,119630.0,1.5063987]
["bitfinex-derivatives","BTCF0:USTF0",1755057045220,0.48299,119640.0,119630.0,1.63382269]
["bitfinex-derivatives","BTCF0:USTF0",1755057045422,0.48299,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057046014,0.48299,119640.0,119630.0,1.14852679]
["bitfinex-derivatives","BTCF0:USTF0",1755057046225,0.48299,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057046417,0.05199,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057046625,0.03095,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057046823,0.005,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057047419,0.005,119640.0,119630.0,1.14852679]
["bitfinex-derivatives","BTCF0:USTF0",1755057047617,0.005,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057047916,0.005,119640.0,119630.0,1.14852679]
["bitfinex-derivatives","BTCF0:USTF0",1755057048122,0.005,119640.0,119630.0,1.64742269]
["bitfinex-derivatives","BTCF0:USTF0",1755057049322,0.3608,119650.0,119640.0,0.2034561]
["bitfinex-derivatives","BTCF0:USTF0",1755057049521,0.41911,119660.0,119650.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1755057049719,0.43388,119660.0,119650.0,1.5265851]
["bitfinex-derivatives","BTCF0:USTF0",1755057050221,0.38675,119660.0,119650.0,1.65400909]
["bitfinex-derivatives","BTCF0:USTF0",1755057050423,0.41911,119660.0,119650.0,1.65400909]
["bitfinex-derivatives","BTCF0:USTF0",1755057050618,0.41911,119660.0,119650.0,1.65100909]
["bitfinex-derivatives","BTCF0:USTF0",1755057050821,0.41911,119660.0,119650.0,1.64900909]
["bitfinex-derivatives","BTCF0:USTF0",1755057051013,0.43388,119660.0,119650.0,1.64900909]
["bitfinex-derivatives","BTCF0:USTF0",1755057051216,0.07308,119660.0,119650.0,1.64900909]
["bitfinex-derivatives","BTCF0:USTF0",1755057052127,0.07308,119660.0,119650.0,1.15011319]
["bitfinex-derivatives","BTCF0:USTF0",1755057052320,0.11719,119660.0,119650.0,1.15011319]
["bitfinex-derivatives","BTCF0:USTF0",1755057052518,0.12019,119660.0,119650.0,1.15011319]
["bitfinex-derivatives","BTCF0:USTF0",1755057052725,0.12019,119660.0,119650.0,1.64900909]
["bitfinex-derivatives","BTCF0:USTF0",1755057053727,0.12019,119660.0,119650.0,1.15011319]
["bitfinex-derivatives","BTCF0:USTF0",1755057054028,0.12019,119660.0,119650.0,1.15006134]
["bitfinex-derivatives","BTCF0:USTF0",1755057054224,0.48099,119660.0,119650.0,1.15006134]
["bitfinex-derivatives","BTCF0:USTF0",1755057054438,0.48099,119660.0,119650.0,1.64040909]
["bitfinex-derivatives","BTCF0:USTF0",1755057054620,0.58099,119660.0,119650.0,0.31727319]
["bitfinex-derivatives","BTCF0:USTF0",1755057054827,0.58099,119660.0,119650.0,1.03781319]
["bitfinex-derivatives","BTCF0:USTF0",1755057054828,1.1634681,119660.0,119650.0,1.03781319]
["bitfinex-derivatives","BTCF0:USTF0",1755057055528,0.6415022,119660.0,119650.0,1.06197319]
["bitfinex-derivatives","BTCF0:USTF0",1755057055725,0.5645722,119660.0,119650.0,1.09660319]
["bitfinex-derivatives","BTCF0:USTF0",1755057056028,0.6535722,119660.0,119650.0,1.11020319]
["bitfinex-derivatives","BTCF0:USTF0",1755057056325,0.6515722,119660.0,119650.0,1.11220319]
["bitfinex-derivatives","BTCF0:USTF0",1755057056531,0.6915722,119660.0,119650.0,1.11220319]
["bitfinex-derivatives","BTCF0:USTF0",1755057057542,0.6915722,119660.0,119650.0,0.27180319]
["bitfinex-derivatives","BTCF0:USTF0",1755057057732,1.1904681,119660.0,119650.0,0.95714399]
["bitfinex-derivatives","BTCF0:USTF0",1755057058524,1.1904681,119660.0,119650.0,0.95718399]
["bitfinex-derivatives","BTCF0:USTF0",1755057059130,0.6915722,119660.0,119650.0,0.95718399]
["bitfinex-derivatives","BTCF0:USTF0",1755057059533,1.1904681,119660.0,119650.0,0.95710399]
["bitfinex-derivatives","BTCF0:USTF0",1755057060735,1.35761211,119660.0,119650.0,0.95690399]
["bitfinex-derivatives","BTCF0:USTF0",1755057060935,0.85871621,119660.0,119650.0,0.95690399]
["bitfinex-derivatives","BTCF0:USTF0",1755057061137,1.35761211,119660.0,119650.0,0.95690399]
["bitfinex-derivatives","BTCF0:USTF0",1755057061328,1.35761211,119660.0,119650.0,0.12942399]
["bitfinex-derivatives","BTCF0:USTF0",1755057061525,1.40761211,119660.0,119650.0,0.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1755057062438,1.40761211,119660.0,119650.0,0.00821439]
["bitfinex-derivatives","BTCF0:USTF0",1755057062637,1.43128811,119660.0,119650.0,0.00821439]
["bitfinex-derivatives","BTCF0:USTF0",1755057063536,0.93239221,119660.0,119650.0,0.00821439]
["bitfinex-derivatives","BTCF0:USTF0",1755057063738,1.43128811,119660.0,119650.0,0.00821439]
["bitfinex-derivatives","BTCF0:USTF0",1755057065236,1.43128811,119660.0,119650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755057066436,0.0835964,119640.0,119630.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755057066638,0.0836034,119630.0,119620.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1755057066837,0.0836034,119630.0,119620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755057066838,1.0632993,119630.0,119620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755057067440,1.07181737,119630.0,119620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755057067937,0.0836174,119610.0,119600.0,0.94731]
["bitfinex-derivatives","BTCF0:USTF0",1755057068144,0.9252174,119610.0,119600.0,0.94731]
["bitfinex-derivatives","BTCF0:USTF0",1755057068835,0.9252174,119610.0,119600.0,1.0309343]
["bitfinex-derivatives","BTCF0:USTF0",1755057069338,0.9252174,119610.0,119600.0,0.1996143]
["bitfinex-derivatives","BTCF0:USTF0",1755057069743,0.9252174,119610.0,119600.0,0.2026143]
["bitfinex-derivatives","BTCF0:USTF0",1755057070536,0.9252174,119610.0,119600.0,0.2086143]
["bitfinex-derivatives","BTCF0:USTF0",1755057070744,0.99213487,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057070951,0.99213487,119610.0,119600.0,0.2086142]
["bitfinex-derivatives","BTCF0:USTF0",1755057071136,0.99213487,119610.0,119600.0,0.7075101]
["bitfinex-derivatives","BTCF0:USTF0",1755057071642,0.99213487,119610.0,119600.0,0.2086142]
["bitfinex-derivatives","BTCF0:USTF0",1755057071857,0.99213487,119610.0,119600.0,0.7075101]
["bitfinex-derivatives","BTCF0:USTF0",1755057072143,0.99213487,119610.0,119600.0,0.2086142]
["bitfinex-derivatives","BTCF0:USTF0",1755057072737,0.99213487,119610.0,119600.0,1.0398142]
["bitfinex-derivatives","BTCF0:USTF0",1755057073846,0.99213487,119610.0,119600.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1755057074544,0.99213487,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057076049,1.49103077,119610.0,119600.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1755057076741,1.49103077,119610.0,119600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755057076941,1.49103077,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057076942,2.32303077,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057078247,1.82413487,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057078442,2.32303077,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057079544,2.32303077,119610.0,119600.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755057079745,2.32303077,119610.0,119600.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755057080649,1.82413487,119610.0,119600.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755057080853,2.32303077,119610.0,119600.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755057081046,1.82413487,119610.0,119600.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755057081256,2.32303077,119610.0,119600.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755057082350,2.32303077,119610.0,119600.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755057083050,2.32303077,119610.0,119600.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755057085152,1.82413487,119610.0,119600.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755057085367,2.32303077,119610.0,119600.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755057085552,2.32303077,119610.0,119600.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1755057086256,2.32303077,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057086460,1.82413487,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057086761,2.32303077,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057087260,0.99213487,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057087454,1.49103077,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057088551,0.99213487,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057088748,1.49103077,119610.0,119600.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755057088962,1.49103077,119610.0,119600.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755057089470,0.99213487,119610.0,119600.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755057089648,1.49103077,119610.0,119600.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755057090359,0.99213487,119610.0,119600.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1755057090561,1.49103077,119610.0,119600.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1755057091457,1.49103077,119610.0,119600.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755057091659,1.49103077,119610.0,119600.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1755057092058,0.99213487,119610.0,119600.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1755057092257,1.49103077,119610.0,119600.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1755057092763,1.49103077,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057093062,0.99213487,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057093266,1.49103077,119610.0,119600.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755057093556,1.49103077,119610.0,119600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755057093965,1.65824677,119610.0,119600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755057094662,1.49103077,119610.0,119600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755057095459,0.99213487,119610.0,119600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755057095671,1.49103077,119610.0,119600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755057096683,0.0836206,119600.0,119590.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755057096868,1.8834365,119600.0,119590.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755057097066,1.3845406,119600.0,119590.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755057097363,1.8834365,119600.0,119590.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755057097762,1.8834365,119600.0,119590.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755057097962,1.8834365,119600.0,119590.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755057099062,1.3845406,119600.0,119590.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755057099267,1.8834365,119600.0,119590.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755057102071,1.8834365,119600.0,119590.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755057104070,1.8834365,119600.0,119590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755057104363,1.3845406,119600.0,119590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755057104569,1.8834365,119600.0,119590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755057106466,1.3845406,119600.0,119590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755057106772,1.8834365,119600.0,119590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755057110073,1.8834365,119600.0,119590.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755057111172,1.8834365,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057111368,2.3823324,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057112268,1.3845406,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057112465,2.3823324,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057112871,1.8834365,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057114282,1.3845406,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057114467,1.8834365,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057114973,1.8834365,119600.0,119590.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755057116878,1.8834365,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057117572,1.3845406,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057117769,1.8834365,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057121074,1.8834365,119600.0,119590.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755057129373,2.3823324,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057129592,0.0836334,119580.0,119570.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057129782,2.2437693,119580.0,119570.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057130279,2.25227045,119580.0,119570.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057131377,1.75337455,119580.0,119570.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057131579,2.25227045,119580.0,119570.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057132377,1.75337455,119580.0,119570.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057132577,2.25227045,119580.0,119570.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755057132768,1.75337455,119580.0,119570.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755057133978,0.92373455,119580.0,119570.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755057135168,1.42263045,119580.0,119570.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755057138176,1.42263045,119580.0,119570.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755057138482,0.92373455,119580.0,119570.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755057138682,1.42263045,119580.0,119570.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755057139080,1.42263045,119580.0,119570.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755057140181,0.92373455,119580.0,119570.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755057140379,1.42263045,119580.0,119570.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1755057140780,1.42263045,119580.0,119570.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755057142886,1.42263045,119580.0,119570.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755057143387,0.0836528,119560.0,119550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755057143587,1.4241487,119560.0,119550.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755057143786,1.4241487,119560.0,119550.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755057144380,1.4241487,119560.0,119550.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755057144579,1.4241487,119560.0,119550.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755057144987,1.4241487,119560.0,119550.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755057145481,1.4241487,119560.0,119550.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755057145685,1.4241487,119560.0,119550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755057146987,1.4241487,119560.0,119550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755057148283,1.4241487,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057148483,1.4241487,119560.0,119550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755057148985,1.9230446,119560.0,119550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755057150089,1.4241487,119560.0,119550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755057150693,1.4241487,119560.0,119550.0,0.0245001]
["bitfinex-derivatives","BTCF0:USTF0",1755057152594,0.9252528,119560.0,119550.0,0.0245001]
["bitfinex-derivatives","BTCF0:USTF0",1755057152794,1.4241487,119560.0,119550.0,0.0245001]
["bitfinex-derivatives","BTCF0:USTF0",1755057153094,0.9252528,119560.0,119550.0,0.0245001]
["bitfinex-derivatives","BTCF0:USTF0",1755057153393,1.4241487,119560.0,119550.0,0.0245001]
["bitfinex-derivatives","BTCF0:USTF0",1755057154295,1.4251487,119560.0,119550.0,0.0245001]
["bitfinex-derivatives","BTCF0:USTF0",1755057154993,1.4271487,119560.0,119550.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755057156697,1.9260446,119560.0,119550.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755057157693,1.4271487,119560.0,119550.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755057159507,1.9260446,119560.0,119550.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755057160295,0.0836745,119520.0,119510.0,0.88699236]
["bitfinex-derivatives","BTCF0:USTF0",1755057160496,0.1936745,119520.0,119510.0,0.88699236]
["bitfinex-derivatives","BTCF0:USTF0",1755057160691,0.1936745,119520.0,119510.0,1.05433636]
["bitfinex-derivatives","BTCF0:USTF0",1755057160891,0.1936745,119520.0,119510.0,1.12578636]
["bitfinex-derivatives","BTCF0:USTF0",1755057161193,1.6936745,119520.0,119510.0,1.12578636]
["bitfinex-derivatives","BTCF0:USTF0",1755057161596,1.6936745,119520.0,119510.0,1.13078636]
["bitfinex-derivatives","BTCF0:USTF0",1755057162187,1.5836745,119520.0,119510.0,1.13078636]
["bitfinex-derivatives","BTCF0:USTF0",1755057162387,1.7136745,119520.0,119510.0,1.13078636]
["bitfinex-derivatives","BTCF0:USTF0",1755057162600,1.7036745,119520.0,119510.0,1.62968226]
["bitfinex-derivatives","BTCF0:USTF0",1755057163101,1.5836745,119520.0,119510.0,1.62968226]
["bitfinex-derivatives","BTCF0:USTF0",1755057164103,1.5836745,119520.0,119510.0,1.71336376]
["bitfinex-derivatives","BTCF0:USTF0",1755057164602,1.5836745,119520.0,119510.0,1.54601976]
["bitfinex-derivatives","BTCF0:USTF0",1755057166704,1.5836745,119520.0,119510.0,1.04712386]
["bitfinex-derivatives","BTCF0:USTF0",1755057166904,1.5836745,119520.0,119510.0,1.54601976]
["bitfinex-derivatives","BTCF0:USTF0",1755057168406,1.5836745,119520.0,119510.0,1.54197976]
["bitfinex-derivatives","BTCF0:USTF0",1755057168806,1.5836745,119520.0,119510.0,1.04308386]
["bitfinex-derivatives","BTCF0:USTF0",1755057169110,1.5836745,119520.0,119510.0,1.54197976]
["bitfinex-derivatives","BTCF0:USTF0",1755057169705,1.5836745,119520.0,119510.0,1.54149976]
["bitfinex-derivatives","BTCF0:USTF0",1755057171106,1.5836745,119520.0,119510.0,0.71537976]
["bitfinex-derivatives","BTCF0:USTF0",1755057171406,1.5836745,119520.0,119510.0,1.04204386]
["bitfinex-derivatives","BTCF0:USTF0",1755057171810,1.5836745,119520.0,119510.0,1.54093976]
["bitfinex-derivatives","BTCF0:USTF0",1755057172505,1.5836745,119520.0,119510.0,1.5325674]
["bitfinex-derivatives","BTCF0:USTF0",1755057173706,1.5836745,119520.0,119510.0,1.0336715]
["bitfinex-derivatives","BTCF0:USTF0",1755057173907,1.5836745,119520.0,119510.0,1.5325674]
["bitfinex-derivatives","BTCF0:USTF0",1755057177407,1.5836745,119520.0,119510.0,0.7070074]
["bitfinex-derivatives","BTCF0:USTF0",1755057177608,1.5836745,119520.0,119510.0,1.5314074]
["bitfinex-derivatives","BTCF0:USTF0",1755057178411,1.5836745,119520.0,119510.0,0.7070074]
["bitfinex-derivatives","BTCF0:USTF0",1755057178610,1.5836745,119520.0,119510.0,1.5307674]
["bitfinex-derivatives","BTCF0:USTF0",1755057178810,0.1673385,119530.0,119510.0,1.8654649]
["bitfinex-derivatives","BTCF0:USTF0",1755057179005,0.2510121,119530.0,119520.0,0.7019957]
["bitfinex-derivatives","BTCF0:USTF0",1755057179600,0.2510121,119530.0,119520.0,1.5252357]
["bitfinex-derivatives","BTCF0:USTF0",1755057180716,0.2510121,119530.0,119520.0,1.5262357]
["bitfinex-derivatives","BTCF0:USTF0",1755057181411,0.6117615,119550.0,119530.0,0.0836567]
["bitfinex-derivatives","BTCF0:USTF0",1755057181614,0.3608,119550.0,119540.0,1.5247916]
["bitfinex-derivatives","BTCF0:USTF0",1755057181815,0.6953869,119560.0,119550.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1755057182008,2.1953869,119560.0,119550.0,0.7018647]
["bitfinex-derivatives","BTCF0:USTF0",1755057182316,2.2953869,119560.0,119550.0,0.7018647]
["bitfinex-derivatives","BTCF0:USTF0",1755057182509,2.2953869,119560.0,119550.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1755057183516,2.1953869,119560.0,119550.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1755057183716,2.2963869,119560.0,119550.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1755057183917,2.2973869,119560.0,119550.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1755057184217,2.2993869,119560.0,119550.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1755057184817,2.2983869,119560.0,119550.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1755057186217,2.1973869,119560.0,119550.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1755057186412,2.1963869,119560.0,119550.0,0.2049688]
["bitfinex-derivatives","BTCF0:USTF0",1755057186811,2.3063869,119560.0,119550.0,0.2049688]
["bitfinex-derivatives","BTCF0:USTF0",1755057187010,2.1963869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057188521,2.3063869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057188823,2.1963869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057189436,2.3263869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057189621,2.1963869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057190020,2.3063869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057190824,2.2863869,119560.0,119550.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1755057192925,2.7852828,119560.0,119550.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1755057193123,2.7852828,119560.0,119550.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755057195928,2.7852828,119560.0,119550.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755057198027,2.7852828,119560.0,119550.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755057199438,2.2863869,119560.0,119550.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755057199625,2.7852828,119560.0,119550.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755057201634,2.2863869,119560.0,119550.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755057201827,2.7852828,119560.0,119550.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755057203434,2.7852828,119560.0,119550.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755057204526,2.1963869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057205032,2.3063869,119560.0,119550.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755057206235,2.3063869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057206436,2.1963869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057206838,2.3263869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057207139,2.1963869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057208738,2.1963869,119560.0,119550.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755057209132,2.1963869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057211440,1.8355869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057211740,2.3344828,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057211942,2.1963869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057212142,2.6952828,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057212842,2.1963869,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057213141,2.6952828,119560.0,119550.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1755057213842,2.6952828,119560.0,119550.0,0.1585475]
["bitfinex-derivatives","BTCF0:USTF0",1755057214146,2.7852828,119560.0,119550.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1755057214644,3.72243264,119560.0,119550.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755057214831,2.22243264,119560.0,119550.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755057221046,1.5986269,119560.0,119550.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755057221248,2.22243264,119560.0,119550.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1755057221448,2.22243264,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057222150,2.22243264,119560.0,119550.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1755057222851,2.22243264,119560.0,119550.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755057223349,2.22243264,119560.0,119550.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755057226560,2.22243264,119560.0,119550.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1755057226860,2.22243264,119560.0,119550.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755057228453,2.22243264,119560.0,119550.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1755057228864,1.5986269,119560.0,119550.0,0.1915975]
["bitfinex-derivatives","BTCF0:USTF0",1755057229067,1.5986269,119560.0,119550.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1755057229374,2.22243264,119560.0,119550.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1755057229767,2.22243264,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057229964,1.32019264,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057230263,2.12703264,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057230870,2.12703264,119560.0,119550.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1755057231068,2.12703264,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057233468,0.5306812,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057233669,1.96020694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057234071,1.96036694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057234969,1.15448694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057235169,1.96012694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057235766,1.96012694,119560.0,119550.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1755057235958,1.15448694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057236165,1.3358012,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057236362,1.95960694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057238171,1.15448694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057238970,0.5306812,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057239173,1.15448694,119560.0,119550.0,0.82982324]
["bitfinex-derivatives","BTCF0:USTF0",1755057239971,1.27448694,119560.0,119550.0,0.1915975]
["bitfinex-derivatives","BTCF0:USTF0",1755057240571,1.27448694,119560.0,119550.0,0.1580675]
["bitfinex-derivatives","BTCF0:USTF0",1755057240760,2.07820694,119560.0,119550.0,0.1580675]
["bitfinex-derivatives","BTCF0:USTF0",1755057241963,0.1672777,119570.0,119550.0,1.90999978]
["bitfinex-derivatives","BTCF0:USTF0",1755057242276,1.31913304,119580.0,119570.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1755057242475,0.6116936,119580.0,119570.0,0.82559974]
["bitfinex-derivatives","BTCF0:USTF0",1755057242774,0.2508936,119580.0,119570.0,0.562594]
["bitfinex-derivatives","BTCF0:USTF0",1755057242973,0.2508936,119580.0,119570.0,1.18639974]
["bitfinex-derivatives","BTCF0:USTF0",1755057243175,0.2508936,119580.0,119570.0,0.562594]
["bitfinex-derivatives","BTCF0:USTF0",1755057243470,0.6116715,119590.0,119580.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1755057243685,0.3608,119590.0,119580.0,2.26086083]
["bitfinex-derivatives","BTCF0:USTF0",1755057244072,0.67883431,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057244073,0.23441461,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057244371,0.23441461,119600.0,119590.0,0.82558574]
["bitfinex-derivatives","BTCF0:USTF0",1755057244674,0.23441461,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057244974,0.34441461,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057245170,0.23441461,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057245577,0.23641461,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057247171,0.002,119600.0,119590.0,0.75578994]
["bitfinex-derivatives","BTCF0:USTF0",1755057247574,0.002,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057247775,0.002,119600.0,119590.0,0.75578994]
["bitfinex-derivatives","BTCF0:USTF0",1755057248680,0.0856127,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057249474,0.0886127,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057250780,0.0866127,119600.0,119590.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755057251080,0.0866127,119600.0,119590.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1755057251280,0.0866127,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057270192,0.2066127,119600.0,119590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755057270494,0.77062264,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057270895,0.2166127,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057279304,1.7166127,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057282906,1.5866127,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057283707,1.5866127,119600.0,119590.0,0.75778994]
["bitfinex-derivatives","BTCF0:USTF0",1755057284008,0.0866127,119600.0,119590.0,0.75778994]
["bitfinex-derivatives","BTCF0:USTF0",1755057284810,0.7098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057285110,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057286612,0.1866127,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057286813,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057287312,0.8098616,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057287512,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057288314,0.1866127,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057288506,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057291114,0.8098616,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057291307,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057291811,0.1866127,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057292002,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057293009,0.8098616,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057293313,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057295911,0.1866127,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057296117,0.8098616,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057296305,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057299312,0.1866127,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057299616,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057301413,0.8098616,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057301617,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057302117,0.8098616,119600.0,119590.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1755057302319,0.8098616,119600.0,119590.0,0.8270289]
["bitfinex-derivatives","BTCF0:USTF0",1755057303612,0.8098616,119600.0,119590.0,0.1888399]
["bitfinex-derivatives","BTCF0:USTF0",1755057303817,0.8098616,119600.0,119590.0,0.1082699]
["bitfinex-derivatives","BTCF0:USTF0",1755057304018,1.6112616,119600.0,119590.0,0.1082699]
["bitfinex-derivatives","BTCF0:USTF0",1755057304318,1.9720616,119600.0,119590.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755057304717,1.1706616,119600.0,119590.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755057305017,1.9720616,119600.0,119590.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755057305508,1.3487727,119600.0,119590.0,0.1082699]
["bitfinex-derivatives","BTCF0:USTF0",1755057305711,1.9720216,119600.0,119590.0,0.1413299]
["bitfinex-derivatives","BTCF0:USTF0",1755057306006,1.9720216,119600.0,119590.0,0.2031699]
["bitfinex-derivatives","BTCF0:USTF0",1755057306816,1.9720216,119600.0,119590.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755057307011,1.9720216,119600.0,119590.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1755057307315,1.3487727,119600.0,119590.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1755057307619,1.9720216,119600.0,119590.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1755057308015,1.9720216,119600.0,119590.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755057310821,1.9720216,119600.0,119590.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755057311821,1.9720216,119600.0,119590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057312123,0.0836271,119580.0,119570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755057312322,2.6122049,119580.0,119570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755057312522,0.0836341,119570.0,119560.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755057312715,1.177683,119570.0,119560.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755057312917,1.177683,119570.0,119560.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1755057313322,1.177683,119570.0,119560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755057314221,1.18602393,119570.0,119560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755057314623,1.11715736,119570.0,119560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755057316623,1.11715736,119570.0,119560.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755057318430,1.11715736,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057320118,0.5544341,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057320515,1.11712617,119570.0,119560.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1755057320725,1.10881643,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057323125,1.11715039,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057328340,1.10881643,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057328642,0.5544341,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057328836,1.10881643,119570.0,119560.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755057330541,1.10881643,119570.0,119560.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755057331238,1.10881643,119570.0,119560.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1755057332143,0.5544341,119570.0,119560.0,0.2103311]
["bitfinex-derivatives","BTCF0:USTF0",1755057332340,0.4444341,119570.0,119560.0,0.2103311]
["bitfinex-derivatives","BTCF0:USTF0",1755057332541,0.5544341,119570.0,119560.0,0.2103311]
["bitfinex-derivatives","BTCF0:USTF0",1755057333047,0.5544341,119570.0,119560.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1755057336446,1.10881643,119570.0,119560.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1755057336648,1.17808077,119570.0,119560.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1755057338838,1.17808077,119570.0,119560.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755057339038,1.17808077,119570.0,119560.0,0.00641001]
["bitfinex-derivatives","BTCF0:USTF0",1755057339039,1.80172744,119570.0,119560.0,0.00641001]
["bitfinex-derivatives","BTCF0:USTF0",1755057339248,1.17808077,119570.0,119560.0,0.00641001]
["bitfinex-derivatives","BTCF0:USTF0",1755057340544,1.17808077,119570.0,119560.0,0.00241001]
["bitfinex-derivatives","BTCF0:USTF0",1755057340745,1.10900561,119570.0,119560.0,0.00241001]
["bitfinex-derivatives","BTCF0:USTF0",1755057341137,0.083648,119550.0,119540.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755057341444,1.12901951,119550.0,119540.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755057341646,0.574448,119550.0,119540.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755057342035,0.574448,119550.0,119540.0,0.202255]
["bitfinex-derivatives","BTCF0:USTF0",1755057342437,0.574448,119550.0,119540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755057342838,0.574448,119550.0,119540.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755057345747,0.444448,119550.0,119540.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1755057346247,0.554448,119550.0,119540.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1755057346441,0.544448,119550.0,119540.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1755057347037,0.444448,119550.0,119540.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1755057347642,0.444448,119550.0,119540.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1755057348952,0.444448,119550.0,119540.0,0.204255]
["bitfinex-derivatives","BTCF0:USTF0",1755057349153,0.444448,119550.0,119540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755057349452,0.564448,119550.0,119540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755057350148,0.203648,119550.0,119540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755057351349,0.203648,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057352556,0.21199823,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057353550,0.75821951,119550.0,119540.0,0.1336849]
["bitfinex-derivatives","BTCF0:USTF0",1755057353749,0.75821951,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057354343,0.203648,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057354648,0.75821951,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057355561,1.11901951,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057355747,0.564448,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057356054,1.11901951,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057356551,0.564448,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057358654,1.11901951,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057360658,1.18829546,119550.0,119540.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755057364366,1.18829546,119550.0,119540.0,0.2032549]
["bitfinex-derivatives","BTCF0:USTF0",1755057364566,1.19129546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057365155,1.19029546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057365670,1.18929546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057365868,1.19029546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057366270,0.566448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057366463,1.19029546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057366663,1.18929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057368470,0.565448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057368674,1.18929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057370670,1.18829546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057370876,1.18929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057371473,0.565448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057371673,1.18929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057372880,0.565448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057373075,1.18929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057373579,0.565448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057373779,1.18929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057374784,1.06929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057374989,1.06829546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057375284,1.06929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057376487,1.06929546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057376688,1.06929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057378792,0.445448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057379090,0.70849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057379791,0.084648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057379984,0.70849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057381185,0.084648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057381386,0.70849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057381585,0.084648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057381790,0.70849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057382492,0.70849546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057382788,0.70849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057383588,0.74849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057385390,0.124648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057385581,0.74849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057388691,0.74849546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057388892,0.74849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057389192,0.124648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057389392,0.74849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057391690,0.74849546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057392691,0.124648,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057392992,0.74849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057393187,0.74849546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057393392,0.74849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057394095,0.81849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057394588,0.81849546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057394785,0.81849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057395895,0.194648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057396099,0.81849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057397698,0.194648,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057397898,0.81849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057400001,0.70849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057400205,0.81849546,119550.0,119540.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1755057400405,0.81849546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057400921,1.17929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057401209,0.555448,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057401410,1.17929546,119550.0,119540.0,0.82610236]
["bitfinex-derivatives","BTCF0:USTF0",1755057401906,1.17929546,119550.0,119540.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1755057402103,1.80314292,119550.0,119540.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755057402409,1.80314292,119550.0,119540.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755057402808,0.0836553,119540.0,119530.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755057403109,1.18830276,119540.0,119530.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755057403305,1.18830276,119540.0,119530.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755057403609,1.98626276,119540.0,119530.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755057404110,1.98626276,119540.0,119530.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1755057404310,1.98626276,119540.0,119530.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1755057405307,1.18830276,119540.0,119530.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1755057415921,0.5644553,119540.0,119530.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1755057416118,1.18830276,119540.0,119530.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1755057416421,1.06830276,119540.0,119530.0,0.82647976]
["bitfinex-derivatives","BTCF0:USTF0",1755057416616,0.0836556,119540.0,119530.0,0.82647976]
["bitfinex-derivatives","BTCF0:USTF0",1755057416923,0.67907549,119560.0,119550.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1755057417222,1.30292295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057417819,1.40292295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057418223,1.30292295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057418523,1.30392295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057418723,1.30592295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057419125,1.30592295,119560.0,119550.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1755057419325,1.30592295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057419726,0.68207549,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057419920,1.30592295,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057421120,0.59842749,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057421517,1.22227495,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057422227,0.77783015,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057422419,0.77683015,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057422626,1.13863015,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057423528,1.13663015,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057423727,0.3638,119560.0,119550.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1755057423926,0.3638,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057424125,0.3618,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057424327,0.3638,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057424532,0.4474422,119560.0,119550.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1755057424730,0.4474422,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057425129,0.0866422,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057425336,0.003,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057425533,0.003,119560.0,119550.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1755057425832,0.002,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057426333,0.0856424,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057426530,0.0846424,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057427027,0.0836424,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057430134,0.1336424,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057432933,0.0836424,119560.0,119550.0,0.82646606]
["bitfinex-derivatives","BTCF0:USTF0",1755057433132,1.31920646,119570.0,119550.0,0.92118946]
["bitfinex-derivatives","BTCF0:USTF0",1755057433329,1.43920646,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057434034,1.35556416,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057434237,1.27192296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057434830,1.27292296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057435437,1.15292296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057435639,1.19292296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057437537,1.98920296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057439236,1.19292296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057439434,1.3652755,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057439634,1.98912296,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057440945,1.2816357,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057441139,1.90548316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057441338,1.10928316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057442444,1.16928316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057445451,1.96516316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057447549,1.86492316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057447750,1.97492316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057451157,1.3510757,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057451459,1.97492316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057451946,1.3510757,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057452149,1.97492316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057455955,1.92452316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057456761,1.3006757,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057456957,1.92452316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057457556,1.3006757,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057457762,1.92452316,119570.0,119560.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1755057459757,1.92452316,119570.0,119560.0,0.1567825]
["bitfinex-derivatives","BTCF0:USTF0",1755057460162,1.92452316,119570.0,119560.0,0.1335925]
["bitfinex-derivatives","BTCF0:USTF0",1755057460461,1.92452316,119570.0,119560.0,0.1174425]
["bitfinex-derivatives","BTCF0:USTF0",1755057461263,1.92452316,119570.0,119560.0,0.1084325]
["bitfinex-derivatives","BTCF0:USTF0",1755057462862,1.92452316,119570.0,119560.0,0.0836425]
["bitfinex-derivatives","BTCF0:USTF0",1755057463062,1.92452316,119570.0,119560.0,0.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1755057464866,1.92452316,119570.0,119560.0,0.0836425]
["bitfinex-derivatives","BTCF0:USTF0",1755057465756,1.92452316,119570.0,119560.0,0.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1755057469571,1.92452316,119570.0,119540.0,1.86565836]
["bitfinex-derivatives","BTCF0:USTF0",1755057469766,0.40914,119560.0,119550.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755057469963,1.22192746,119560.0,119550.0,0.2994698]
["bitfinex-derivatives","BTCF0:USTF0",1755057470567,1.30557116,119560.0,119550.0,0.2994698]
["bitfinex-derivatives","BTCF0:USTF0",1755057470967,0.6817237,119560.0,119550.0,0.2994698]
["bitfinex-derivatives","BTCF0:USTF0",1755057471265,1.30557116,119560.0,119550.0,0.2994698]
["bitfinex-derivatives","BTCF0:USTF0",1755057471760,1.30557116,119560.0,119550.0,0.3711698]
["bitfinex-derivatives","BTCF0:USTF0",1755057472160,0.09421,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057472363,0.04834,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057472666,0.05886,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057472865,0.05886,119560.0,119550.0,0.3711698]
["bitfinex-derivatives","BTCF0:USTF0",1755057473071,0.04912,119560.0,119550.0,1.61886472]
["bitfinex-derivatives","BTCF0:USTF0",1755057473562,0.04912,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057475663,0.06167,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057476763,0.04912,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057476969,0.03332,119560.0,119550.0,0.99501726]
["bitfinex-derivatives","BTCF0:USTF0",1755057477369,1.10390456,119570.0,119560.0,0.1321745]
["bitfinex-derivatives","BTCF0:USTF0",1755057477370,1.13722456,119570.0,119560.0,0.1321745]
["bitfinex-derivatives","BTCF0:USTF0",1755057477670,1.13722456,119570.0,119560.0,0.82772196]
["bitfinex-derivatives","BTCF0:USTF0",1755057478064,1.05358746,119570.0,119560.0,0.2038745]
["bitfinex-derivatives","BTCF0:USTF0",1755057478265,1.05358746,119570.0,119560.0,0.82772196]
["bitfinex-derivatives","BTCF0:USTF0",1755057478470,0.47808,119570.0,119560.0,0.82772196]
["bitfinex-derivatives","BTCF0:USTF0",1755057478770,1.10292746,119570.0,119560.0,1.62180196]
["bitfinex-derivatives","BTCF0:USTF0",1755057479163,0.47908,119570.0,119560.0,1.62180196]
["bitfinex-derivatives","BTCF0:USTF0",1755057479362,1.10292746,119570.0,119560.0,1.62180196]
["bitfinex-derivatives","BTCF0:USTF0",1755057479557,1.10292746,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057479558,0.08266,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057479770,0.001,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057480170,0.03432,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057480572,0.71809746,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057481767,0.09425,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057481971,0.71809746,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057482170,0.001,119570.0,119560.0,1.63023544]
["bitfinex-derivatives","BTCF0:USTF0",1755057483067,0.001,119570.0,119560.0,1.99103544]
["bitfinex-derivatives","BTCF0:USTF0",1755057483463,0.03332,119580.0,119570.0,0.0836392]
["bitfinex-derivatives","BTCF0:USTF0",1755057483666,0.45405,119590.0,119580.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1755057483871,0.45405,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057483872,1.07789746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057484172,1.07789746,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057484576,1.03321746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057484866,1.04576746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057485871,1.04576746,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057486068,1.04576746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057487874,1.04576746,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057488175,1.04576746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057488674,0.45405,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057488872,1.07789746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057489574,1.07789746,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057489971,1.10160746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057490877,1.21160746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057492979,0.58776,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057493166,1.21160746,119590.0,119580.0,1.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1755057494474,1.21160746,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057494681,0.58776,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057494880,1.21160746,119590.0,119580.0,0.9962722]
["bitfinex-derivatives","BTCF0:USTF0",1755057496377,1.91908412,119590.0,119580.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1755057496583,0.2005962,119580.0,119570.0,1.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1755057496778,1.91909112,119580.0,119570.0,1.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1755057497283,1.21160746,119580.0,119570.0,1.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1755057497480,1.10160746,119580.0,119570.0,1.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1755057497669,1.91909112,119580.0,119570.0,1.0674786]
["bitfinex-derivatives","BTCF0:USTF0",1755057498176,0.6713962,119580.0,119570.0,1.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1755057498383,1.91909112,119580.0,119570.0,1.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1755057499482,1.91909112,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057499784,0.6713962,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057500084,1.91909112,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057500483,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057500884,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057501183,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057501379,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057502887,0.6713962,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057503087,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057503483,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057504483,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057505390,0.6713962,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057505589,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057506189,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057506391,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057506889,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057507106,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057508193,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057508389,0.6713962,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057508594,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057508795,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057508995,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057509698,1.29524366,119580.0,119570.0,1.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1755057509895,1.29524366,119580.0,119570.0,1.74025606]
["bitfinex-derivatives","BTCF0:USTF0",1755057510217,1.29524366,119580.0,119570.0,1.0327666]
["bitfinex-derivatives","BTCF0:USTF0",1755057510602,1.92764866,119580.0,119570.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755057510791,1.92764866,119580.0,119570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755057511499,1.92764866,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057512597,0.67995374,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057512802,1.23435753,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057513695,0.67995374,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057513900,1.23435753,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057514403,1.23435753,119580.0,119570.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755057514602,0.67995374,119580.0,119570.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755057514804,1.23435753,119580.0,119570.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755057527413,0.67995374,119580.0,119570.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755057527614,1.23435753,119580.0,119570.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755057530316,1.23435753,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057533423,0.67995374,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057533623,1.23435753,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057534623,1.92742758,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057536124,2.28822758,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057540328,2.30822758,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057541022,0.083645,119570.0,119560.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1755057541227,1.31515192,119570.0,119560.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1755057541522,0.691415,119570.0,119560.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1755057541714,1.31515192,119570.0,119560.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755057543323,0.691415,119570.0,119560.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755057543628,1.31515192,119570.0,119560.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755057544225,1.31515192,119570.0,119560.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1755057544622,0.691415,119570.0,119560.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1755057544822,1.31515192,119570.0,119560.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1755057546435,1.31515192,119570.0,119560.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755057548628,0.691415,119570.0,119560.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755057548827,1.31515192,119570.0,119560.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755057550828,1.31515192,119570.0,119560.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755057551029,0.176389,119550.0,119540.0,1.1614644]
["bitfinex-derivatives","BTCF0:USTF0",1755057551231,1.30516592,119550.0,119540.0,1.1614644]
["bitfinex-derivatives","BTCF0:USTF0",1755057551417,1.30516592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057552128,1.30516592,119550.0,119540.0,0.2888396]
["bitfinex-derivatives","BTCF0:USTF0",1755057552530,1.30516592,119550.0,119540.0,0.2908396]
["bitfinex-derivatives","BTCF0:USTF0",1755057557934,1.18516592,119550.0,119540.0,0.2908396]
["bitfinex-derivatives","BTCF0:USTF0",1755057558138,1.29516592,119550.0,119540.0,0.2908396]
["bitfinex-derivatives","BTCF0:USTF0",1755057558629,1.29516592,119550.0,119540.0,0.91457652]
["bitfinex-derivatives","BTCF0:USTF0",1755057559335,1.29516592,119550.0,119540.0,0.2908396]
["bitfinex-derivatives","BTCF0:USTF0",1755057561138,1.65596592,119550.0,119540.0,0.2429296]
["bitfinex-derivatives","BTCF0:USTF0",1755057562233,1.032229,119550.0,119540.0,0.2429296]
["bitfinex-derivatives","BTCF0:USTF0",1755057562539,1.65596592,119550.0,119540.0,0.2763396]
["bitfinex-derivatives","BTCF0:USTF0",1755057562839,1.65596592,119550.0,119540.0,0.2908396]
["bitfinex-derivatives","BTCF0:USTF0",1755057564642,1.65796592,119550.0,119540.0,0.2888396]
["bitfinex-derivatives","BTCF0:USTF0",1755057564942,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057570748,1.035229,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057570951,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057573756,1.66896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057573954,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057574258,1.54896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057574654,1.67896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057575057,1.055229,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057575256,1.67896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057577159,1.055229,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057577358,1.035229,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057577657,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057578258,1.65796592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057578457,1.035229,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057578667,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057579359,1.65696592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057579559,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057580658,1.65796592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057580858,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057582965,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057583165,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057584667,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057584878,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057589568,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057590069,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057590868,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057591068,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057593070,1.035229,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057593270,1.66724428,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057593469,1.035229,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057593671,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057594370,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057595470,1.65896592,119550.0,119540.0,0.91157652]
["bitfinex-derivatives","BTCF0:USTF0",1755057596472,1.65896592,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057601168,1.035229,119550.0,119540.0,0.2878396]
["bitfinex-derivatives","BTCF0:USTF0",1755057601379,1.65896592,119550.0,119540.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755057601580,0.2025559,119540.0,119530.0,0.98585454]
["bitfinex-derivatives","BTCF0:USTF0",1755057601771,1.31709282,119540.0,119530.0,0.82132164]
["bitfinex-derivatives","BTCF0:USTF0",1755057601969,1.31709282,119540.0,119530.0,0.90218164]
["bitfinex-derivatives","BTCF0:USTF0",1755057602774,1.31709282,119540.0,119530.0,0.84602164]
["bitfinex-derivatives","BTCF0:USTF0",1755057602975,2.10397282,119540.0,119530.0,0.00821164]
["bitfinex-derivatives","BTCF0:USTF0",1755057603175,0.1325529,119530.0,119520.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755057603398,1.29709982,119530.0,119520.0,0.8937499]
["bitfinex-derivatives","BTCF0:USTF0",1755057603577,1.29709982,119530.0,119520.0,0.9746099]
["bitfinex-derivatives","BTCF0:USTF0",1755057603882,1.29709982,119530.0,119520.0,0.9881899]
["bitfinex-derivatives","BTCF0:USTF0",1755057604079,0.40968,119530.0,119520.0,2.23566374]
["bitfinex-derivatives","BTCF0:USTF0",1755057604383,0.7064585,119540.0,119530.0,0.2013029]
["bitfinex-derivatives","BTCF0:USTF0",1755057604577,0.8264585,119540.0,119530.0,0.82503982]
["bitfinex-derivatives","BTCF0:USTF0",1755057604782,0.7064585,119540.0,119530.0,0.82503982]
["bitfinex-derivatives","BTCF0:USTF0",1755057606081,0.3456585,119540.0,119530.0,0.82503982]
["bitfinex-derivatives","BTCF0:USTF0",1755057607879,0.3456585,119540.0,119530.0,0.83319653]
["bitfinex-derivatives","BTCF0:USTF0",1755057608289,0.1625959,119540.0,119530.0,0.83319653]
["bitfinex-derivatives","BTCF0:USTF0",1755057608589,0.728672,119550.0,119540.0,0.2012951]
["bitfinex-derivatives","BTCF0:USTF0",1755057608790,0.766882,119550.0,119540.0,1.61163202]
["bitfinex-derivatives","BTCF0:USTF0",1755057609187,0.790102,119550.0,119540.0,1.61163202]
["bitfinex-derivatives","BTCF0:USTF0",1755057609684,0.7064369,119550.0,119540.0,1.61163202]
["bitfinex-derivatives","BTCF0:USTF0",1755057609985,0.7064369,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057610198,0.5281229,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057613891,0.5613429,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057614796,0.5613429,119550.0,119540.0,0.9888951]
["bitfinex-derivatives","BTCF0:USTF0",1755057614989,0.5613429,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057615795,0.6227729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057615988,1.24650982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057616291,1.37650982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057616691,0.7527729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057616891,0.6227729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057617093,0.7327729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057617993,1.35650982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057618691,0.7327729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057618900,0.7127729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057619095,1.33650982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057619697,0.7127729,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057620198,1.33650982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057620805,1.33650982,119550.0,119540.0,0.9888951]
["bitfinex-derivatives","BTCF0:USTF0",1755057621096,1.33650982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057621401,1.36074982,119550.0,119540.0,1.61263202]
["bitfinex-derivatives","BTCF0:USTF0",1755057621600,1.36074982,119550.0,119540.0,0.9888951]
["bitfinex-derivatives","BTCF0:USTF0",1755057622402,0.7370129,119550.0,119540.0,0.9888951]
["bitfinex-derivatives","BTCF0:USTF0",1755057622600,1.36074982,119550.0,119540.0,0.9888951]
["bitfinex-derivatives","BTCF0:USTF0",1755057623598,1.36074982,119550.0,119540.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1755057624001,1.36074982,119550.0,119540.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1755057624597,0.7370129,119550.0,119540.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1755057624791,1.29162201,119550.0,119540.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1755057625700,1.32162201,119550.0,119540.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1755057625998,0.7670129,119550.0,119540.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1755057628399,0.7670129,119550.0,119540.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1755057628600,1.32162201,119550.0,119540.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1755057628992,1.32162201,119550.0,119540.0,0.86841]
["bitfinex-derivatives","BTCF0:USTF0",1755057629401,1.32162201,119550.0,119540.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755057630208,0.7670129,119550.0,119540.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755057630499,1.32162201,119550.0,119540.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755057631105,1.32162201,119550.0,119540.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755057631401,1.32162201,119550.0,119540.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755057631597,2.10698201,119550.0,119540.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755057631804,2.10698201,119550.0,119540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057634098,2.10698201,119550.0,119540.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755057635104,1.5523729,119550.0,119540.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755057635304,2.10698201,119550.0,119540.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755057637411,0.7670129,119550.0,119540.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755057637602,0.7770129,119550.0,119540.0,0.2041146]
["bitfinex-derivatives","BTCF0:USTF0",1755057639315,0.6227729,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057639604,0.3608,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057639807,0.4444576,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057643507,0.4777776,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057643914,0.1169776,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057645012,0.1169776,119550.0,119540.0,0.2041146]
["bitfinex-derivatives","BTCF0:USTF0",1755057645216,0.1169776,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057645910,0.1169776,119550.0,119540.0,0.2041146]
["bitfinex-derivatives","BTCF0:USTF0",1755057646117,0.1450676,119550.0,119540.0,0.2041146]
["bitfinex-derivatives","BTCF0:USTF0",1755057646306,0.1450676,119550.0,119540.0,0.75872371]
["bitfinex-derivatives","BTCF0:USTF0",1755057646707,0.1450676,119550.0,119540.0,0.2041146]
["bitfinex-derivatives","BTCF0:USTF0",1755057647412,0.7049729,119560.0,119550.0,0.2031074]
["bitfinex-derivatives","BTCF0:USTF0",1755057647606,0.7049729,119560.0,119550.0,0.9877874]
["bitfinex-derivatives","BTCF0:USTF0",1755057647810,0.3608,119560.0,119550.0,0.9877874]
["bitfinex-derivatives","BTCF0:USTF0",1755057648010,0.6117421,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057648205,0.6117421,119570.0,119560.0,0.75770951]
["bitfinex-derivatives","BTCF0:USTF0",1755057648409,0.6117421,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057648616,0.6117421,119570.0,119560.0,0.75670951]
["bitfinex-derivatives","BTCF0:USTF0",1755057649012,0.3608,119570.0,119560.0,0.75670951]
["bitfinex-derivatives","BTCF0:USTF0",1755057649212,0.4444434,119570.0,119560.0,0.75670951]
["bitfinex-derivatives","BTCF0:USTF0",1755057649409,0.4444434,119570.0,119560.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1755057649620,0.4781434,119570.0,119560.0,0.75670951]
["bitfinex-derivatives","BTCF0:USTF0",1755057650109,0.4906934,119570.0,119560.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1755057650310,0.5159534,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057650710,0.1551534,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057651418,0.1772334,119570.0,119560.0,0.2021004]
["bitfinex-derivatives","BTCF0:USTF0",1755057652019,0.1646834,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057652319,0.2872334,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057653316,0.3114734,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057653516,0.6822734,119570.0,119560.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1755057656223,1.23688251,119570.0,119560.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1755057656616,1.23688251,119570.0,119560.0,0.8940704]
["bitfinex-derivatives","BTCF0:USTF0",1755057657126,0.6822734,119570.0,119560.0,0.9893404]
["bitfinex-derivatives","BTCF0:USTF0",1755057658622,1.23688251,119570.0,119560.0,0.9893404]
["bitfinex-derivatives","BTCF0:USTF0",1755057660120,1.23688251,119570.0,119560.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755057660426,1.23688251,119570.0,119560.0,0.90557]
["bitfinex-derivatives","BTCF0:USTF0",1755057660627,1.23688251,119570.0,119560.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755057660925,1.23688251,119570.0,119560.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755057661126,1.23688251,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057661525,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057661822,0.6822734,119570.0,119560.0,0.1095304]
["bitfinex-derivatives","BTCF0:USTF0",1755057662027,1.23688251,119570.0,119560.0,0.2045504]
["bitfinex-derivatives","BTCF0:USTF0",1755057663326,1.23688251,119570.0,119560.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755057663731,1.23688251,119570.0,119560.0,0.2045504]
["bitfinex-derivatives","BTCF0:USTF0",1755057664031,0.6822734,119570.0,119560.0,0.2045504]
["bitfinex-derivatives","BTCF0:USTF0",1755057664429,1.23688251,119570.0,119560.0,0.2045504]
["bitfinex-derivatives","BTCF0:USTF0",1755057665023,1.23688251,119570.0,119560.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755057665745,0.6822734,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057665934,1.23688251,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057667128,0.6822734,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057667430,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057667632,0.6822734,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057667834,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057668827,1.23688251,119570.0,119560.0,0.1095304]
["bitfinex-derivatives","BTCF0:USTF0",1755057669225,0.6822734,119570.0,119560.0,0.1095304]
["bitfinex-derivatives","BTCF0:USTF0",1755057669428,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057671833,0.6822734,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057672035,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057673834,1.23688251,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057677338,0.6822734,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057677635,1.23688251,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057679442,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057679841,0.6822734,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057680039,2.02044251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057680540,2.02040251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057680745,1.4657934,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057680930,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057682037,0.6822734,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057682537,1.23688251,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057682737,0.6822734,119570.0,119560.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755057683143,0.6822734,119570.0,119560.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755057683342,0.6822734,119570.0,119560.0,0.2045504]
["bitfinex-derivatives","BTCF0:USTF0",1755057685493,0.12,119570.0,119560.0,1.31376862]
["bitfinex-derivatives","BTCF0:USTF0",1755057685642,0.3608,119580.0,119570.0,0.2025434]
["bitfinex-derivatives","BTCF0:USTF0",1755057685835,0.3608,119580.0,119570.0,1.58263251]
["bitfinex-derivatives","BTCF0:USTF0",1755057686036,0.3608,119590.0,119570.0,1.1953051]
["bitfinex-derivatives","BTCF0:USTF0",1755057686241,1.9915655,119610.0,119590.0,0.2861588]
["bitfinex-derivatives","BTCF0:USTF0",1755057686432,2.2925489,119610.0,119600.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1755057686941,2.2089271,119610.0,119600.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1755057687741,2.2089271,119610.0,119600.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755057687945,2.2089271,119610.0,119600.0,0.1563723]
["bitfinex-derivatives","BTCF0:USTF0",1755057688144,2.2089271,119610.0,119600.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1755057688553,2.2089271,119610.0,119600.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755057689047,0.09483,119590.0,119580.0,0.1786551]
["bitfinex-derivatives","BTCF0:USTF0",1755057689247,0.6729993,119590.0,119580.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755057689440,0.6729993,119590.0,119580.0,0.1325063]
["bitfinex-derivatives","BTCF0:USTF0",1755057689742,0.6729993,119590.0,119580.0,0.2038463]
["bitfinex-derivatives","BTCF0:USTF0",1755057689949,0.09483,119590.0,119580.0,0.2038463]
["bitfinex-derivatives","BTCF0:USTF0",1755057690136,0.08228,119590.0,119580.0,0.2038463]
["bitfinex-derivatives","BTCF0:USTF0",1755057690335,0.45114,119600.0,119590.0,0.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1755057690546,1.9889969,119610.0,119590.0,0.92346181]
["bitfinex-derivatives","BTCF0:USTF0",1755057690747,2.01538,119610.0,119600.0,0.2015923]
["bitfinex-derivatives","BTCF0:USTF0",1755057691246,2.00283,119610.0,119600.0,0.2015923]
["bitfinex-derivatives","BTCF0:USTF0",1755057691440,2.0989953,119610.0,119600.0,0.2015923]
["bitfinex-derivatives","BTCF0:USTF0",1755057691636,2.1223853,119610.0,119600.0,0.2015923]
["bitfinex-derivatives","BTCF0:USTF0",1755057692037,2.1223853,119610.0,119600.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755057692343,0.11373,119600.0,119590.0,0.3688527]
["bitfinex-derivatives","BTCF0:USTF0",1755057693245,0.09034,119600.0,119590.0,0.3688527]
["bitfinex-derivatives","BTCF0:USTF0",1755057693449,1.8608,119610.0,119600.0,0.2015923]
["bitfinex-derivatives","BTCF0:USTF0",1755057693676,1.5,119610.0,119600.0,1.60332141]
["bitfinex-derivatives","BTCF0:USTF0",1755057693949,1.5,119610.0,119600.0,2.51873052]
["bitfinex-derivatives","BTCF0:USTF0",1755057694150,1.5,119610.0,119600.0,1.96412141]
["bitfinex-derivatives","BTCF0:USTF0",1755057694347,1.5,119610.0,119600.0,2.51873052]
["bitfinex-derivatives","BTCF0:USTF0",1755057694658,0.3608,119630.0,119600.0,2.3563256]
["bitfinex-derivatives","BTCF0:USTF0",1755057694849,0.3608,119630.0,119620.0,0.9801756]
["bitfinex-derivatives","BTCF0:USTF0",1755057694850,0.46114,119630.0,119620.0,0.9801756]
["bitfinex-derivatives","BTCF0:USTF0",1755057695147,1.96114,119630.0,119620.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1755057695454,1.98453,119630.0,119620.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1755057695856,2.0681316,119630.0,119620.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1755057696049,1.97453,119630.0,119620.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1755057696350,1.93859,119630.0,119620.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1755057696743,1.95114,119630.0,119620.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1755057697858,1.97453,119630.0,119620.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1755057698049,2.0581317,119630.0,119620.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1755057698346,2.946729,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057698854,0.1973387,119620.0,119610.0,0.2751505]
["bitfinex-derivatives","BTCF0:USTF0",1755057699148,0.2873387,119620.0,119610.0,0.3688105]
["bitfinex-derivatives","BTCF0:USTF0",1755057699347,0.6481385,119620.0,119610.0,0.2015832]
["bitfinex-derivatives","BTCF0:USTF0",1755057699948,1.4657699,119620.0,119600.0,1.1222895]
["bitfinex-derivatives","BTCF0:USTF0",1755057700155,0.5581455,119610.0,119600.0,0.9647825]
["bitfinex-derivatives","BTCF0:USTF0",1755057700352,0.47453,119610.0,119600.0,1.0016825]
["bitfinex-derivatives","BTCF0:USTF0",1755057700548,0.1973455,119610.0,119600.0,1.0487125]
["bitfinex-derivatives","BTCF0:USTF0",1755057700748,0.5581455,119610.0,119600.0,1.0487125]
["bitfinex-derivatives","BTCF0:USTF0",1755057700944,0.6881455,119610.0,119600.0,1.0487125]
["bitfinex-derivatives","BTCF0:USTF0",1755057701547,1.4667428,119610.0,119600.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755057701949,1.4667428,119610.0,119580.0,1.1039689]
["bitfinex-derivatives","BTCF0:USTF0",1755057701950,0.1419395,119590.0,119580.0,1.1039689]
["bitfinex-derivatives","BTCF0:USTF0",1755057702251,0.6681595,119590.0,119580.0,1.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1755057702452,0.6681595,119590.0,119580.0,1.1469989]
["bitfinex-derivatives","BTCF0:USTF0",1755057702648,0.6681595,119590.0,119580.0,0.2852389]
["bitfinex-derivatives","BTCF0:USTF0",1755057702961,0.3073595,119590.0,119580.0,1.1483189]
["bitfinex-derivatives","BTCF0:USTF0",1755057703349,0.6681595,119590.0,119580.0,1.1483189]
["bitfinex-derivatives","BTCF0:USTF0",1755057703748,0.6681595,119590.0,119580.0,1.0176537]
["bitfinex-derivatives","BTCF0:USTF0",1755057703966,0.6681595,119590.0,119580.0,1.0176565]
["bitfinex-derivatives","BTCF0:USTF0",1755057704345,0.6681595,119590.0,119580.0,1.0542465]
["bitfinex-derivatives","BTCF0:USTF0",1755057704555,0.6681595,119590.0,119580.0,1.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1755057704755,0.6681595,119590.0,119580.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1755057704961,0.6681595,119590.0,119580.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755057705551,0.6681595,119590.0,119580.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1755057705757,0.6681595,119590.0,119580.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1755057706062,0.6681595,119590.0,119580.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1755057706362,1.4467568,119590.0,119580.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755057706552,0.6681595,119590.0,119580.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755057706857,0.6681595,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057707055,1.3367568,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057707256,2.1990768,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057707848,1.48887317,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057708254,2.26747047,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057708657,1.48887317,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057708858,2.26747047,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057709560,1.48887317,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057709773,2.26747047,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057710671,0.62655317,119590.0,119580.0,0.1575766]
["bitfinex-derivatives","BTCF0:USTF0",1755057710873,0.5347696,119590.0,119580.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1755057711069,0.47453,119590.0,119580.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1755057711267,0.5581596,119590.0,119580.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1755057711968,0.45114,119590.0,119580.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1755057712170,0.45114,119590.0,119580.0,1.0659266]
["bitfinex-derivatives","BTCF0:USTF0",1755057713471,0.09034,119590.0,119580.0,1.0659266]
["bitfinex-derivatives","BTCF0:USTF0",1755057713676,0.5581596,119590.0,119580.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1755057713869,0.5581596,119590.0,119580.0,0.1365066]
["bitfinex-derivatives","BTCF0:USTF0",1755057714065,1.3367569,119590.0,119580.0,0.1109466]
["bitfinex-derivatives","BTCF0:USTF0",1755057714980,0.5581596,119590.0,119580.0,0.1109466]
["bitfinex-derivatives","BTCF0:USTF0",1755057715772,0.5581596,119590.0,119580.0,0.2046066]
["bitfinex-derivatives","BTCF0:USTF0",1755057718176,0.5280508,119600.0,119580.0,1.4399328]
["bitfinex-derivatives","BTCF0:USTF0",1755057718378,0.09034,119600.0,119590.0,1.0635197]
["bitfinex-derivatives","BTCF0:USTF0",1755057718577,0.0836226,119600.0,119590.0,1.3144028]
["bitfinex-derivatives","BTCF0:USTF0",1755057718877,0.1156526,119600.0,119590.0,1.3144028]
["bitfinex-derivatives","BTCF0:USTF0",1755057719072,0.1739626,119600.0,119590.0,1.3144028]
["bitfinex-derivatives","BTCF0:USTF0",1755057719881,0.5347626,119600.0,119590.0,1.3144028]
["bitfinex-derivatives","BTCF0:USTF0",1755057720281,0.5574626,119600.0,119590.0,1.2307731]
["bitfinex-derivatives","BTCF0:USTF0",1755057720683,0.5574626,119600.0,119590.0,1.2317731]
["bitfinex-derivatives","BTCF0:USTF0",1755057720989,0.5574626,119600.0,119590.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1755057721180,1.3360599,119600.0,119590.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1755057721480,1.3360599,119600.0,119590.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755057721685,0.5574626,119600.0,119590.0,0.1344996]
["bitfinex-derivatives","BTCF0:USTF0",1755057721882,1.3360599,119600.0,119590.0,0.1344996]
["bitfinex-derivatives","BTCF0:USTF0",1755057722086,1.3360599,119600.0,119590.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1755057722388,1.3360599,119600.0,119590.0,0.1344997]
["bitfinex-derivatives","BTCF0:USTF0",1755057722587,1.3360599,119600.0,119590.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755057722989,0.5574626,119600.0,119590.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755057723190,1.3360599,119600.0,119590.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755057723391,0.5574626,119600.0,119590.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755057723582,0.5574626,119600.0,119590.0,0.1673097]
["bitfinex-derivatives","BTCF0:USTF0",1755057723982,0.5574626,119600.0,119590.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1755057724278,0.5574626,119600.0,119590.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1755057724483,0.5574626,119600.0,119590.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755057726398,1.3360599,119600.0,119590.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755057726595,0.5574626,119600.0,119590.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755057728092,0.5574626,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057728594,0.5574626,119600.0,119590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755057728791,0.5574626,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057728995,2.1923399,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057729196,0.1309096,119590.0,119580.0,0.1915165]
["bitfinex-derivatives","BTCF0:USTF0",1755057729393,0.5599496,119590.0,119580.0,0.2499765]
["bitfinex-derivatives","BTCF0:USTF0",1755057729591,0.5599496,119590.0,119580.0,0.1807918]
["bitfinex-derivatives","BTCF0:USTF0",1755057729793,1.3385469,119590.0,119580.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755057729999,0.5599496,119590.0,119580.0,0.1078866]
["bitfinex-derivatives","BTCF0:USTF0",1755057730199,0.5599496,119590.0,119580.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755057730498,0.1991567,119580.0,119570.0,0.2869208]
["bitfinex-derivatives","BTCF0:USTF0",1755057730694,0.1991567,119580.0,119570.0,1.1426408]
["bitfinex-derivatives","BTCF0:USTF0",1755057731395,0.1991567,119580.0,119570.0,0.2869208]
["bitfinex-derivatives","BTCF0:USTF0",1755057731592,0.1991567,119580.0,119570.0,1.1426408]
["bitfinex-derivatives","BTCF0:USTF0",1755057732096,0.1764567,119580.0,119570.0,1.1426408]
["bitfinex-derivatives","BTCF0:USTF0",1755057732300,0.1991567,119580.0,119570.0,1.1436408]
["bitfinex-derivatives","BTCF0:USTF0",1755057734805,0.09282,119580.0,119570.0,1.1436408]
["bitfinex-derivatives","BTCF0:USTF0",1755057734996,0.6919695,119590.0,119580.0,0.2032766]
["bitfinex-derivatives","BTCF0:USTF0",1755057735195,0.6083338,119590.0,119580.0,0.9818739]
["bitfinex-derivatives","BTCF0:USTF0",1755057735400,0.7044984,119600.0,119590.0,0.1551396]
["bitfinex-derivatives","BTCF0:USTF0",1755057735606,0.4917026,119600.0,119590.0,1.8377069]
["bitfinex-derivatives","BTCF0:USTF0",1755057735800,0.4917026,119600.0,119590.0,1.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1755057735999,0.5246926,119600.0,119590.0,1.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1755057736200,0.3608,119600.0,119590.0,1.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1755057737307,0.3608,119600.0,119590.0,1.0581096]
["bitfinex-derivatives","BTCF0:USTF0",1755057738103,0.09282,119610.0,119600.0,0.1308825]
["bitfinex-derivatives","BTCF0:USTF0",1755057738408,0.0836155,119610.0,119600.0,0.1790125]
["bitfinex-derivatives","BTCF0:USTF0",1755057738707,0.66259248,119620.0,119610.0,0.0836155]
["bitfinex-derivatives","BTCF0:USTF0",1755057738907,0.68709248,119620.0,119610.0,1.0352855]
["bitfinex-derivatives","BTCF0:USTF0",1755057739208,0.6208427,119620.0,119610.0,1.0352855]
["bitfinex-derivatives","BTCF0:USTF0",1755057739410,0.6208427,119620.0,119610.0,1.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1755057739609,0.6082927,119620.0,119610.0,1.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1755057739805,0.5280227,119620.0,119610.0,1.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1755057740001,0.4464085,119620.0,119610.0,1.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1755057740307,0.002,119620.0,119610.0,1.06583137]
["bitfinex-derivatives","BTCF0:USTF0",1755057740510,0.002,119620.0,119610.0,1.42663137]
["bitfinex-derivatives","BTCF0:USTF0",1755057740810,1.9444015,119630.0,119620.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1755057741001,1.8608,119630.0,119620.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1755057741201,1.89379,119630.0,119620.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1755057741608,1.9773914,119630.0,119620.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1755057742508,1.89379,119630.0,119620.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1755057743301,1.53299,119630.0,119620.0,0.2012485]
["bitfinex-derivatives","BTCF0:USTF0",1755057743804,1.53299,119630.0,119620.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1755057744005,1.53299,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057744208,1.5,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057745002,1.53299,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057745212,1.54684,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057745512,1.6304415,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057745701,1.54684,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057745905,1.54684,119630.0,119620.0,0.5660485]
["bitfinex-derivatives","BTCF0:USTF0",1755057746114,1.54684,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057748115,1.6304416,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057748303,1.6531416,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057748706,1.56954,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057749910,1.6531416,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057750714,1.56954,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057753520,1.6531416,119630.0,119620.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1755057755012,1.6531416,119630.0,119620.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1755057755317,1.6531416,119630.0,119620.0,0.2032485]
["bitfinex-derivatives","BTCF0:USTF0",1755057756216,1.6531416,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755057756419,1.6531416,119630.0,119620.0,0.9435686]
["bitfinex-derivatives","BTCF0:USTF0",1755057756420,2.56777759,119630.0,119620.0,0.9435686]
["bitfinex-derivatives","BTCF0:USTF0",1755057756644,2.56777759,119630.0,119620.0,0.0846086]
["bitfinex-derivatives","BTCF0:USTF0",1755057756922,2.56777759,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057757427,0.1304786,119620.0,119610.0,1.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1755057757621,0.5632186,119620.0,119610.0,1.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1755057757825,0.5632186,119620.0,119610.0,0.2488422]
["bitfinex-derivatives","BTCF0:USTF0",1755057758125,0.5632186,119620.0,119610.0,1.1077222]
["bitfinex-derivatives","BTCF0:USTF0",1755057758317,0.5632186,119620.0,119610.0,1.1307022]
["bitfinex-derivatives","BTCF0:USTF0",1755057759626,0.5632186,119620.0,119610.0,1.1317022]
["bitfinex-derivatives","BTCF0:USTF0",1755057759925,0.5632186,119620.0,119610.0,1.1337022]
["bitfinex-derivatives","BTCF0:USTF0",1755057762324,0.5632186,119620.0,119610.0,1.1681722]
["bitfinex-derivatives","BTCF0:USTF0",1755057762526,0.5632186,119620.0,119610.0,1.1923322]
["bitfinex-derivatives","BTCF0:USTF0",1755057763027,0.5632186,119620.0,119610.0,1.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1755057763626,0.5632186,119620.0,119610.0,0.2656067]
["bitfinex-derivatives","BTCF0:USTF0",1755057763827,1.11705459,119620.0,119610.0,1.0742867]
["bitfinex-derivatives","BTCF0:USTF0",1755057764125,0.5632186,119620.0,119610.0,1.0742867]
["bitfinex-derivatives","BTCF0:USTF0",1755057765126,0.5632186,119620.0,119610.0,1.1087567]
["bitfinex-derivatives","BTCF0:USTF0",1755057765522,0.5632186,119620.0,119610.0,0.2868067]
["bitfinex-derivatives","BTCF0:USTF0",1755057765723,0.5632186,119620.0,119610.0,1.1440867]
["bitfinex-derivatives","BTCF0:USTF0",1755057766124,0.2024186,119620.0,119610.0,1.1440867]
["bitfinex-derivatives","BTCF0:USTF0",1755057766619,0.5632186,119620.0,119610.0,1.1440867]
["bitfinex-derivatives","BTCF0:USTF0",1755057768021,1.11705459,119620.0,119610.0,1.1440867]
["bitfinex-derivatives","BTCF0:USTF0",1755057768217,0.5632186,119620.0,119610.0,1.1440867]
["bitfinex-derivatives","BTCF0:USTF0",1755057768422,0.5632186,119620.0,119610.0,0.2868067]
["bitfinex-derivatives","BTCF0:USTF0",1755057768623,0.5632186,119620.0,119610.0,1.1462067]
["bitfinex-derivatives","BTCF0:USTF0",1755057769831,0.5632186,119620.0,119610.0,1.1452067]
["bitfinex-derivatives","BTCF0:USTF0",1755057770130,0.5642186,119620.0,119610.0,1.1452067]
["bitfinex-derivatives","BTCF0:USTF0",1755057770729,0.5398286,119620.0,119610.0,1.1462067]
["bitfinex-derivatives","BTCF0:USTF0",1755057771132,0.5398286,119620.0,119610.0,1.1442067]
["bitfinex-derivatives","BTCF0:USTF0",1755057771431,0.1790286,119620.0,119610.0,1.69804269]
["bitfinex-derivatives","BTCF0:USTF0",1755057771732,2.1116149,119630.0,119620.0,0.2021882]
["bitfinex-derivatives","BTCF0:USTF0",1755057771931,2.1116149,119630.0,119620.0,1.61538419]
["bitfinex-derivatives","BTCF0:USTF0",1755057772134,2.1601649,119630.0,119620.0,1.0615482]
["bitfinex-derivatives","BTCF0:USTF0",1755057773132,2.1601649,119630.0,119620.0,1.61538419]
["bitfinex-derivatives","BTCF0:USTF0",1755057773829,2.0765574,119630.0,119620.0,1.61538419]
["bitfinex-derivatives","BTCF0:USTF0",1755057774037,1.9929516,119630.0,119620.0,1.0615482]
["bitfinex-derivatives","BTCF0:USTF0",1755057774230,1.9929516,119630.0,119620.0,1.61538419]
["bitfinex-derivatives","BTCF0:USTF0",1755057774430,1.5,119630.0,119620.0,1.61538419]
["bitfinex-derivatives","BTCF0:USTF0",1755057774638,1.9444014,119630.0,119620.0,1.61538419]
["bitfinex-derivatives","BTCF0:USTF0",1755057774830,1.6176914,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057775031,1.6321514,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057775737,1.9929514,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057777140,1.6321514,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057777637,1.9929514,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057777937,2.0163414,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057778239,1.6555414,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057778440,1.6321514,119630.0,119620.0,1.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1755057778929,1.54855,119630.0,119620.0,1.16659394]
["bitfinex-derivatives","BTCF0:USTF0",1755057779131,1.5,119630.0,119620.0,1.16759394]
["bitfinex-derivatives","BTCF0:USTF0",1755057779330,1.5,119630.0,119620.0,1.72142993]
["bitfinex-derivatives","BTCF0:USTF0",1755057779737,1.5,119630.0,119620.0,1.52839394]
["bitfinex-derivatives","BTCF0:USTF0",1755057779932,1.5,119630.0,119620.0,2.08222993]
["bitfinex-derivatives","BTCF0:USTF0",1755057780133,1.5,119630.0,119620.0,1.97718419]
["bitfinex-derivatives","BTCF0:USTF0",1755057780838,0.45602,119650.0,119640.0,0.2057744]
["bitfinex-derivatives","BTCF0:USTF0",1755057781038,0.5396074,119650.0,119640.0,1.16982593]
["bitfinex-derivatives","BTCF0:USTF0",1755057781538,0.5634374,119650.0,119640.0,1.16982593]
["bitfinex-derivatives","BTCF0:USTF0",1755057781736,0.5634374,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057782126,1.11727339,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057782333,0.5644374,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057782531,1.11827339,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057782937,1.12027339,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057783432,1.11827339,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057783637,1.12027339,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057783937,0.5664374,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057784441,0.5654374,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057785036,0.3628,119650.0,119640.0,1.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1755057785236,0.3618,119650.0,119640.0,1.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1755057785532,1.9463877,119650.0,119640.0,1.61865039]
["bitfinex-derivatives","BTCF0:USTF0",1755057785739,1.9463877,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057785941,1.9453877,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057786142,1.9791177,119650.0,119640.0,1.0648144]
["bitfinex-derivatives","BTCF0:USTF0",1755057786636,1.9791177,119650.0,119640.0,1.0658144]
["bitfinex-derivatives","BTCF0:USTF0",1755057787034,0.4453877,119650.0,119640.0,1.0658144]
["bitfinex-derivatives","BTCF0:USTF0",1755057787237,0.4453876,119650.0,119640.0,1.0658144]
["bitfinex-derivatives","BTCF0:USTF0",1755057787541,0.4453876,119650.0,119640.0,1.61965039]
["bitfinex-derivatives","BTCF0:USTF0",1755057787739,0.4781176,119650.0,119640.0,1.61965039]
["bitfinex-derivatives","BTCF0:USTF0",1755057788337,0.39453,119650.0,119640.0,1.61965039]
["bitfinex-derivatives","BTCF0:USTF0",1755057788640,0.4781176,119650.0,119640.0,1.0668144]
["bitfinex-derivatives","BTCF0:USTF0",1755057788840,0.4443876,119650.0,119640.0,1.62065039]
["bitfinex-derivatives","BTCF0:USTF0",1755057789140,0.4781176,119650.0,119640.0,1.62065039]
["bitfinex-derivatives","BTCF0:USTF0",1755057789338,0.4781176,119650.0,119640.0,1.62165039]
["bitfinex-derivatives","BTCF0:USTF0",1755057789536,0.1173176,119650.0,119640.0,1.62165039]
["bitfinex-derivatives","BTCF0:USTF0",1755057789942,0.1173176,119650.0,119640.0,1.0678144]
["bitfinex-derivatives","BTCF0:USTF0",1755057791841,0.6597244,119660.0,119640.0,1.2447332]
["bitfinex-derivatives","BTCF0:USTF0",1755057792149,0.7067744,119660.0,119650.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1755057792837,0.7306044,119660.0,119650.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1755057793341,1.28444039,119660.0,119650.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1755057793836,1.26061039,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057794037,0.7306044,119660.0,119650.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1755057794243,1.28444039,119660.0,119650.0,1.0693676]
["bitfinex-derivatives","BTCF0:USTF0",1755057794839,1.28444039,119660.0,119650.0,0.9967876]
["bitfinex-derivatives","BTCF0:USTF0",1755057795032,1.28444039,119660.0,119650.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1755057795340,0.7306044,119660.0,119650.0,0.9713976]
["bitfinex-derivatives","BTCF0:USTF0",1755057795537,1.28444039,119660.0,119650.0,0.9713976]
["bitfinex-derivatives","BTCF0:USTF0",1755057796039,1.28444039,119660.0,119650.0,1.0693676]
["bitfinex-derivatives","BTCF0:USTF0",1755057796238,0.6231868,119660.0,119650.0,1.0345676]
["bitfinex-derivatives","BTCF0:USTF0",1755057796540,0.3608,119660.0,119650.0,1.62320359]
["bitfinex-derivatives","BTCF0:USTF0",1755057796746,0.4443736,119670.0,119660.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1755057797146,0.5395936,119670.0,119660.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1755057798140,0.5634236,119670.0,119660.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1755057798339,1.11725959,119670.0,119660.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1755057798646,1.11725959,119670.0,119660.0,0.98085244]
["bitfinex-derivatives","BTCF0:USTF0",1755057799147,1.11725959,119670.0,119660.0,1.05589244]
["bitfinex-derivatives","BTCF0:USTF0",1755057799346,1.11725959,119670.0,119660.0,1.07882244]
["bitfinex-derivatives","BTCF0:USTF0",1755057799746,1.11725959,119670.0,119660.0,1.07850244]
["bitfinex-derivatives","BTCF0:USTF0",1755057800850,0.5634236,119670.0,119660.0,1.07850244]
["bitfinex-derivatives","BTCF0:USTF0",1755057801046,1.11725959,119670.0,119660.0,1.07850244]
["bitfinex-derivatives","BTCF0:USTF0",1755057801650,1.11925959,119670.0,119660.0,1.0205106]
["bitfinex-derivatives","BTCF0:USTF0",1755057802048,1.11925959,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057802244,0.37873,119670.0,119660.0,1.62399659]
["bitfinex-derivatives","BTCF0:USTF0",1755057802452,0.37673,119670.0,119660.0,1.62399659]
["bitfinex-derivatives","BTCF0:USTF0",1755057802651,0.41046,119670.0,119660.0,1.62399659]
["bitfinex-derivatives","BTCF0:USTF0",1755057803344,0.39453,119670.0,119660.0,1.62399659]
["bitfinex-derivatives","BTCF0:USTF0",1755057803550,0.4781036,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057803851,0.5395936,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057804354,0.45602,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057804745,0.5395873,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057805744,0.45602,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057806064,0.5395871,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057806856,0.45602,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057807044,0.5395873,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057807345,0.45602,119670.0,119660.0,1.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1755057808552,1.11725349,119670.0,119660.0,1.0754806]
["bitfinex-derivatives","BTCF0:USTF0",1755057810055,0.5634175,119670.0,119660.0,1.0754806]
["bitfinex-derivatives","BTCF0:USTF0",1755057818168,1.11725349,119670.0,119660.0,1.0740806]
["bitfinex-derivatives","BTCF0:USTF0",1755057818664,0.5638275,119670.0,119660.0,1.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1755057818868,1.11766349,119670.0,119660.0,1.0737706]
["bitfinex-derivatives","BTCF0:USTF0",1755057819259,1.04525349,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057819469,1.11780349,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057820270,0.5639675,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057820470,1.11780349,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057821868,0.5639675,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057822169,1.11780349,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755057822769,1.11780349,119670.0,119640.0,0.2976434]
["bitfinex-derivatives","BTCF0:USTF0",1755057822770,0.0835813,119650.0,119640.0,1.0372549]
["bitfinex-derivatives","BTCF0:USTF0",1755057822969,1.11891729,119650.0,119640.0,1.058137]
["bitfinex-derivatives","BTCF0:USTF0",1755057823170,0.5650813,119650.0,119640.0,1.072677]
["bitfinex-derivatives","BTCF0:USTF0",1755057823371,0.5264213,119650.0,119640.0,1.62651299]
["bitfinex-derivatives","BTCF0:USTF0",1755057823576,0.4443813,119650.0,119640.0,1.62651299]
["bitfinex-derivatives","BTCF0:USTF0",1755057823777,0.4443813,119650.0,119640.0,1.072677]
["bitfinex-derivatives","BTCF0:USTF0",1755057824074,0.5264213,119650.0,119640.0,1.072677]
["bitfinex-derivatives","BTCF0:USTF0",1755057824372,0.1423213,119650.0,119640.0,1.98831299]
["bitfinex-derivatives","BTCF0:USTF0",1755057824578,0.0835813,119650.0,119640.0,1.62751299]
["bitfinex-derivatives","BTCF0:USTF0",1755057824876,0.0835813,119650.0,119640.0,1.17868853]
["bitfinex-derivatives","BTCF0:USTF0",1755057825076,0.1656213,119650.0,119640.0,1.17868853]
["bitfinex-derivatives","BTCF0:USTF0",1755057825278,0.1800413,119650.0,119640.0,1.17868853]
["bitfinex-derivatives","BTCF0:USTF0",1755057825669,0.1656213,119650.0,119640.0,1.17868853]
["bitfinex-derivatives","BTCF0:USTF0",1755057825866,0.0835813,119650.0,119640.0,1.54148853]
["bitfinex-derivatives","BTCF0:USTF0",1755057826077,0.0835813,119650.0,119640.0,1.436477]
["bitfinex-derivatives","BTCF0:USTF0",1755057826372,0.7915766,119660.0,119650.0,0.2025915]
["bitfinex-derivatives","BTCF0:USTF0",1755057826584,0.3343166,119660.0,119650.0,0.2025915]
["bitfinex-derivatives","BTCF0:USTF0",1755057827579,0.4307766,119660.0,119650.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1755057828468,0.083576,119660.0,119650.0,0.75742749]
["bitfinex-derivatives","BTCF0:USTF0",1755057828768,0.6454026,119670.0,119660.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1755057828769,0.5618293,119670.0,119660.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1755057828969,0.5618293,119670.0,119660.0,1.73383182]
["bitfinex-derivatives","BTCF0:USTF0",1755057829381,0.6243993,119670.0,119660.0,1.17999583]
["bitfinex-derivatives","BTCF0:USTF0",1755057830076,0.5408278,119670.0,119660.0,1.17999583]
["bitfinex-derivatives","BTCF0:USTF0",1755057830278,0.5408278,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057832183,0.5264078,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057832576,0.5650678,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057836278,0.5408278,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057836880,0.5650678,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057839789,1.11890379,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057840491,0.5650678,119670.0,119660.0,1.0749843]
["bitfinex-derivatives","BTCF0:USTF0",1755057841086,1.11890379,119670.0,119650.0,0.2507398]
["bitfinex-derivatives","BTCF0:USTF0",1755057841288,1.11659029,119660.0,119650.0,0.4540713]
["bitfinex-derivatives","BTCF0:USTF0",1755057841487,1.11659029,119660.0,119650.0,1.2387698]
["bitfinex-derivatives","BTCF0:USTF0",1755057841688,1.11659029,119660.0,119650.0,1.0716068]
["bitfinex-derivatives","BTCF0:USTF0",1755057841894,1.11659029,119660.0,119650.0,1.0717713]
["bitfinex-derivatives","BTCF0:USTF0",1755057842288,0.1441985,119640.0,119630.0,1.41216498]
["bitfinex-derivatives","BTCF0:USTF0",1755057842589,0.5627685,119640.0,119630.0,1.40387373]
["bitfinex-derivatives","BTCF0:USTF0",1755057842790,1.11660449,119640.0,119630.0,1.42757373]
["bitfinex-derivatives","BTCF0:USTF0",1755057843106,1.11660449,119640.0,119630.0,1.2389683]
["bitfinex-derivatives","BTCF0:USTF0",1755057843788,1.11660449,119640.0,119630.0,0.3705283]
["bitfinex-derivatives","BTCF0:USTF0",1755057843990,0.5627685,119640.0,119630.0,1.2403683]
["bitfinex-derivatives","BTCF0:USTF0",1755057844192,1.11660449,119640.0,119630.0,1.2403683]
["bitfinex-derivatives","BTCF0:USTF0",1755057844588,1.11660449,119640.0,119630.0,0.22476153]
["bitfinex-derivatives","BTCF0:USTF0",1755057844794,1.11660449,119640.0,119630.0,1.09644153]
["bitfinex-derivatives","BTCF0:USTF0",1755057845195,1.11660449,119640.0,119630.0,0.22676153]
["bitfinex-derivatives","BTCF0:USTF0",1755057845492,1.11660449,119640.0,119630.0,1.08722683]
["bitfinex-derivatives","BTCF0:USTF0",1755057845693,1.11660449,119640.0,119630.0,0.21730683]
["bitfinex-derivatives","BTCF0:USTF0",1755057845891,1.11660449,119640.0,119630.0,1.11702683]
["bitfinex-derivatives","BTCF0:USTF0",1755057846089,1.11660449,119640.0,119630.0,1.13369683]
["bitfinex-derivatives","BTCF0:USTF0",1755057846590,1.11660449,119640.0,119630.0,0.99371]
["bitfinex-derivatives","BTCF0:USTF0",1755057846797,1.11660449,119640.0,119630.0,0.99171]
["bitfinex-derivatives","BTCF0:USTF0",1755057846989,1.11660449,119640.0,119630.0,1.0763053]
["bitfinex-derivatives","BTCF0:USTF0",1755057847202,0.5627685,119640.0,119630.0,1.0763053]
["bitfinex-derivatives","BTCF0:USTF0",1755057847491,1.11660449,119640.0,119630.0,1.0763053]
["bitfinex-derivatives","BTCF0:USTF0",1755057850800,1.11660449,119640.0,119630.0,1.0288753]
["bitfinex-derivatives","BTCF0:USTF0",1755057851001,1.11660449,119640.0,119630.0,1.0763053]
["bitfinex-derivatives","BTCF0:USTF0",1755057854605,1.11660449,119640.0,119630.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1755057854904,2.34284449,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755057855297,2.34284449,119640.0,119630.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755057855703,1.7890085,119640.0,119630.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755057856105,2.34284449,119640.0,119630.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755057856899,1.7890085,119640.0,119630.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755057857303,2.34284449,119640.0,119630.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755057859595,2.31860449,119640.0,119630.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755057859797,2.34284449,119640.0,119630.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755057860197,2.34284449,119640.0,119630.0,0.2033455]
["bitfinex-derivatives","BTCF0:USTF0",1755057860396,1.45316449,119640.0,119630.0,0.2033455]
["bitfinex-derivatives","BTCF0:USTF0",1755057860905,1.47740449,119640.0,119630.0,0.2033455]
["bitfinex-derivatives","BTCF0:USTF0",1755057861908,1.47740449,119640.0,119630.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755057862105,0.9235685,119640.0,119630.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755057862310,1.47740449,119640.0,119630.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755057865110,0.2019754,119630.0,119620.0,1.2329963]
["bitfinex-derivatives","BTCF0:USTF0",1755057865312,1.11661139,119630.0,119620.0,1.1493942]
["bitfinex-derivatives","BTCF0:USTF0",1755057865513,1.11661139,119630.0,119620.0,0.98219]
["bitfinex-derivatives","BTCF0:USTF0",1755057865812,1.11661139,119630.0,119620.0,0.0836024]
["bitfinex-derivatives","BTCF0:USTF0",1755057866012,1.11661139,119630.0,119620.0,0.1330424]
["bitfinex-derivatives","BTCF0:USTF0",1755057866215,1.11661139,119630.0,119620.0,0.1340424]
["bitfinex-derivatives","BTCF0:USTF0",1755057866404,1.11661139,119630.0,119620.0,0.1350424]
["bitfinex-derivatives","BTCF0:USTF0",1755057866604,1.11661139,119630.0,119620.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1755057866811,1.11661139,119630.0,119620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755057867609,1.97829139,119630.0,119620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755057868104,1.5344554,119630.0,119620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755057868306,2.08829139,119630.0,119620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755057868816,2.1561338,119630.0,119620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755057869207,1.60229781,119630.0,119620.0,0.1093024]
["bitfinex-derivatives","BTCF0:USTF0",1755057869403,1.2712138,119630.0,119620.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1755057869610,0.51323781,119630.0,119620.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1755057869914,0.4453954,119630.0,119620.0,0.75794839]
["bitfinex-derivatives","BTCF0:USTF0",1755057870110,0.4443954,119630.0,119620.0,0.75794839]
["bitfinex-derivatives","BTCF0:USTF0",1755057870304,0.4443954,119630.0,119620.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1755057870501,0.4443885,119640.0,119630.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755057870719,0.6115545,119650.0,119640.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755057871014,0.6115545,119650.0,119640.0,0.30600993]
["bitfinex-derivatives","BTCF0:USTF0",1755057871408,0.7083445,119650.0,119640.0,0.30600993]
["bitfinex-derivatives","BTCF0:USTF0",1755057872311,0.7093445,119650.0,119640.0,0.30600993]
["bitfinex-derivatives","BTCF0:USTF0",1755057872511,0.7093445,119650.0,119640.0,0.3143767]
["bitfinex-derivatives","BTCF0:USTF0",1755057873708,0.3618,119650.0,119640.0,0.86821269]
["bitfinex-derivatives","BTCF0:USTF0",1755057874011,0.4453814,119650.0,119640.0,0.86821269]
["bitfinex-derivatives","BTCF0:USTF0",1755057874417,0.4946214,119650.0,119640.0,0.3143767]
["bitfinex-derivatives","BTCF0:USTF0",1755057875009,0.4453814,119650.0,119640.0,0.3143767]
["bitfinex-derivatives","BTCF0:USTF0",1755057875210,0.5421714,119650.0,119640.0,0.3143767]
["bitfinex-derivatives","BTCF0:USTF0",1755057875512,0.5411714,119650.0,119640.0,0.3143767]
["bitfinex-derivatives","BTCF0:USTF0",1755057875711,0.5421714,119650.0,119640.0,0.3143767]
["bitfinex-derivatives","BTCF0:USTF0",1755057876217,0.5411714,119650.0,119640.0,0.3153767]
["bitfinex-derivatives","BTCF0:USTF0",1755057877121,0.1803714,119650.0,119640.0,0.3163767]
["bitfinex-derivatives","BTCF0:USTF0",1755057878410,0.0835814,119650.0,119640.0,0.3163767]
["bitfinex-derivatives","BTCF0:USTF0",1755057879019,0.7919054,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057879210,0.7919054,119660.0,119650.0,1.0603914]
["bitfinex-derivatives","BTCF0:USTF0",1755057879520,0.9344054,119660.0,119650.0,1.0603914]
["bitfinex-derivatives","BTCF0:USTF0",1755057879913,1.48824139,119660.0,119650.0,1.0603914]
["bitfinex-derivatives","BTCF0:USTF0",1755057880112,0.9019054,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057881315,0.9244054,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057883232,0.8408248,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057884906,1.39466079,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057885110,0.8408248,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057886022,1.39466079,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057886522,0.8408248,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057888122,1.39466079,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057888525,0.8408248,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057888913,1.39466079,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057889222,0.7083248,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057890424,0.7308248,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057891117,0.5636647,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057891320,0.5636647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057891811,0.6736647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057892122,0.5636647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057892323,0.6936647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057892823,0.6636647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057893728,0.6636647,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057896724,0.6636647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057897030,0.6636647,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057897415,0.6636647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057897825,0.6636647,119660.0,119650.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1755057899429,0.6636647,119660.0,119650.0,0.30600293]
["bitfinex-derivatives","BTCF0:USTF0",1755057899730,0.6636647,119660.0,119650.0,0.18859293]
["bitfinex-derivatives","BTCF0:USTF0",1755057899930,0.6636647,119660.0,119650.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1755057900425,0.6636647,119660.0,119650.0,0.1540714]
["bitfinex-derivatives","BTCF0:USTF0",1755057900629,1.21750069,119660.0,119650.0,0.25908293]
["bitfinex-derivatives","BTCF0:USTF0",1755057900925,0.6736647,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057902126,1.22750069,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057903627,0.6736647,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057904516,1.22750069,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057905422,0.6736647,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057906820,0.5636647,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057907826,0.5266947,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057908026,0.6754847,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057908227,0.5654847,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057908427,0.6954847,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057909931,1.24932069,119660.0,119650.0,0.18859293]
["bitfinex-derivatives","BTCF0:USTF0",1755057910228,1.24932069,119660.0,119650.0,0.21129293]
["bitfinex-derivatives","BTCF0:USTF0",1755057910729,1.24932069,119660.0,119650.0,0.24407293]
["bitfinex-derivatives","BTCF0:USTF0",1755057911136,1.24932069,119660.0,119650.0,0.28346293]
["bitfinex-derivatives","BTCF0:USTF0",1755057911735,1.24932069,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057911936,0.6954847,119660.0,119650.0,0.30547293]
["bitfinex-derivatives","BTCF0:USTF0",1755057914531,1.24932069,119660.0,119650.0,1.03463073]
["bitfinex-derivatives","BTCF0:USTF0",1755057915135,0.6954847,119660.0,119650.0,1.05733073]
["bitfinex-derivatives","BTCF0:USTF0",1755057915329,1.24932069,119660.0,119650.0,1.05733073]
["bitfinex-derivatives","BTCF0:USTF0",1755057915543,0.6954847,119660.0,119650.0,1.10372073]
["bitfinex-derivatives","BTCF0:USTF0",1755057915838,1.24932069,119660.0,119650.0,1.10372073]
["bitfinex-derivatives","BTCF0:USTF0",1755057916033,1.24932069,119660.0,119650.0,1.05733073]
["bitfinex-derivatives","BTCF0:USTF0",1755057916234,1.24932069,119660.0,119650.0,1.10372073]
["bitfinex-derivatives","BTCF0:USTF0",1755057916732,1.22508069,119660.0,119650.0,1.05733073]
["bitfinex-derivatives","BTCF0:USTF0",1755057917038,1.24932069,119660.0,119650.0,1.10372073]
["bitfinex-derivatives","BTCF0:USTF0",1755057917232,0.6712447,119660.0,119650.0,1.10372073]
["bitfinex-derivatives","BTCF0:USTF0",1755057917427,0.6312447,119660.0,119650.0,1.10372073]
["bitfinex-derivatives","BTCF0:USTF0",1755057917935,0.6312447,119660.0,119650.0,1.0244892]
["bitfinex-derivatives","BTCF0:USTF0",1755057918137,0.6312447,119660.0,119650.0,1.15144737]
["bitfinex-derivatives","BTCF0:USTF0",1755057918344,0.6554847,119660.0,119650.0,1.15144737]
["bitfinex-derivatives","BTCF0:USTF0",1755057918544,0.6554847,119660.0,119650.0,1.0464992]
["bitfinex-derivatives","BTCF0:USTF0",1755057918943,1.20932069,119660.0,119650.0,0.9296192]
["bitfinex-derivatives","BTCF0:USTF0",1755057919339,0.6554847,119660.0,119650.0,0.9523192]
["bitfinex-derivatives","BTCF0:USTF0",1755057919537,1.20932069,119660.0,119650.0,1.0328892]
["bitfinex-derivatives","BTCF0:USTF0",1755057919746,1.20932069,119660.0,119650.0,1.0464992]
["bitfinex-derivatives","BTCF0:USTF0",1755057919943,1.11932069,119660.0,119650.0,1.0464992]
["bitfinex-derivatives","BTCF0:USTF0",1755057920848,1.11932069,119660.0,119650.0,0.9296192]
["bitfinex-derivatives","BTCF0:USTF0",1755057921037,1.11932069,119660.0,119650.0,0.9523192]
["bitfinex-derivatives","BTCF0:USTF0",1755057921239,1.11932069,119660.0,119650.0,1.0244892]
["bitfinex-derivatives","BTCF0:USTF0",1755057921741,0.5654847,119660.0,119650.0,1.0244892]
["bitfinex-derivatives","BTCF0:USTF0",1755057921939,0.3773,119660.0,119650.0,1.57832519]
["bitfinex-derivatives","BTCF0:USTF0",1755057922138,0.3608,119670.0,119660.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1755057922331,0.3608,119670.0,119660.0,0.75428819]
["bitfinex-derivatives","BTCF0:USTF0",1755057922532,0.3608,119670.0,119660.0,0.85925986]
["bitfinex-derivatives","BTCF0:USTF0",1755057922737,0.3608,119670.0,119660.0,0.75428819]
["bitfinex-derivatives","BTCF0:USTF0",1755057923238,0.3608,119670.0,119660.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1755057923239,0.4412,119670.0,119660.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1755057923440,0.45675,119670.0,119660.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1755057923742,0.45775,119670.0,119660.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1755057924342,0.45675,119670.0,119660.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1755057924641,0.45575,119670.0,119660.0,0.2024522]
["bitfinex-derivatives","BTCF0:USTF0",1755057925143,0.45575,119670.0,119660.0,0.30731736]
["bitfinex-derivatives","BTCF0:USTF0",1755057926234,0.45575,119670.0,119660.0,0.30631736]
["bitfinex-derivatives","BTCF0:USTF0",1755057926638,0.45575,119670.0,119660.0,0.30531736]
["bitfinex-derivatives","BTCF0:USTF0",1755057927138,0.5279237,119680.0,119660.0,0.47245716]
["bitfinex-derivatives","BTCF0:USTF0",1755057927444,0.7306786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057927846,1.28451459,119680.0,119670.0,0.925485]
["bitfinex-derivatives","BTCF0:USTF0",1755057928049,0.7306786,119680.0,119670.0,0.948185]
["bitfinex-derivatives","BTCF0:USTF0",1755057928240,1.28451459,119680.0,119670.0,0.948185]
["bitfinex-derivatives","BTCF0:USTF0",1755057928437,1.28451459,119680.0,119670.0,1.028755]
["bitfinex-derivatives","BTCF0:USTF0",1755057928640,1.28451459,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057929448,0.7316786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057929748,0.7326786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057930447,1.28651459,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057931150,0.7326786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057932752,0.8426786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057933156,0.8416786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057933454,0.8426786,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057933849,0.7591137,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057934451,0.6755488,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057934850,0.20695,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057935054,0.20695,119680.0,119670.0,1.59620099]
["bitfinex-derivatives","BTCF0:USTF0",1755057935249,0.20695,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057935456,0.20593,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057937254,0.20493,119680.0,119670.0,1.042365]
["bitfinex-derivatives","BTCF0:USTF0",1755057938144,0.74264599,119680.0,119670.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1755057938346,1.10344599,119680.0,119670.0,0.163995]
["bitfinex-derivatives","BTCF0:USTF0",1755057938542,0.54961,119680.0,119670.0,0.163995]
["bitfinex-derivatives","BTCF0:USTF0",1755057938954,0.20381,119680.0,119670.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1755057939153,0.2873677,119680.0,119670.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1755057940257,0.2873677,119680.0,119670.0,0.30839016]
["bitfinex-derivatives","BTCF0:USTF0",1755057941958,0.2873677,119680.0,119670.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1755057942360,0.2873677,119680.0,119670.0,0.30839016]
["bitfinex-derivatives","BTCF0:USTF0",1755057942757,0.3112777,119680.0,119670.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1755057943051,0.3112777,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057943961,0.2873677,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057945458,0.3112777,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057949364,0.2401077,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057949564,0.2873677,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057950667,0.3112777,119680.0,119670.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1755057951470,0.3112777,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057951761,0.22772,119680.0,119670.0,0.3081548]
["bitfinex-derivatives","BTCF0:USTF0",1755057952363,0.0888678,119680.0,119670.0,1.63294678]
["bitfinex-derivatives","BTCF0:USTF0",1755057952557,0.25381,119710.0,119700.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1755057952756,0.15381,119710.0,119700.0,1.95601929]
["bitfinex-derivatives","BTCF0:USTF0",1755057952961,0.06,119710.0,119700.0,1.95601929]
["bitfinex-derivatives","BTCF0:USTF0",1755057953167,0.06,119710.0,119700.0,2.06062155]
["bitfinex-derivatives","BTCF0:USTF0",1755057953754,0.06,119710.0,119700.0,1.51520297]
["bitfinex-derivatives","BTCF0:USTF0",1755057953958,0.063,119710.0,119700.0,2.06903896]
["bitfinex-derivatives","BTCF0:USTF0",1755057954165,1.564,119710.0,119700.0,2.06903896]
["bitfinex-derivatives","BTCF0:USTF0",1755057954364,1.564,119710.0,119700.0,1.9644367]
["bitfinex-derivatives","BTCF0:USTF0",1755057954661,0.064,119710.0,119700.0,2.1315167]
["bitfinex-derivatives","BTCF0:USTF0",1755057955464,0.064,119710.0,119700.0,2.28229659]
["bitfinex-derivatives","BTCF0:USTF0",1755057955864,0.064,119710.0,119700.0,1.7284606]
["bitfinex-derivatives","BTCF0:USTF0",1755057956064,0.064,119710.0,119700.0,2.28229659]
["bitfinex-derivatives","BTCF0:USTF0",1755057957163,0.064,119710.0,119700.0,2.1315167]
["bitfinex-derivatives","BTCF0:USTF0",1755057959166,0.064,119710.0,119700.0,1.9657167]
["bitfinex-derivatives","BTCF0:USTF0",1755057959360,0.15794,119710.0,119700.0,2.06985189]
["bitfinex-derivatives","BTCF0:USTF0",1755057960070,0.15794,119710.0,119700.0,1.9657167]
["bitfinex-derivatives","BTCF0:USTF0",1755057960270,0.2414763,119710.0,119700.0,1.9657167]
["bitfinex-derivatives","BTCF0:USTF0",1755057960765,0.2414763,119710.0,119700.0,0.57272071]
["bitfinex-derivatives","BTCF0:USTF0",1755057960766,0.2269263,119710.0,119700.0,0.57272071]
["bitfinex-derivatives","BTCF0:USTF0",1755057960971,0.2657163,119710.0,119700.0,1.41180071]
["bitfinex-derivatives","BTCF0:USTF0",1755057961366,0.2657163,119710.0,119700.0,0.57272071]
["bitfinex-derivatives","BTCF0:USTF0",1755057961566,0.2657163,119710.0,119700.0,1.41192071]
["bitfinex-derivatives","BTCF0:USTF0",1755057962070,0.2657163,119710.0,119700.0,1.0427033]
["bitfinex-derivatives","BTCF0:USTF0",1755057962269,0.2657163,119710.0,119700.0,0.1556833]
["bitfinex-derivatives","BTCF0:USTF0",1755057962568,0.064,119710.0,119700.0,1.95444929]
["bitfinex-derivatives","BTCF0:USTF0",1755057962761,0.2506803,119730.0,119720.0,0.1307493]
["bitfinex-derivatives","BTCF0:USTF0",1755057962964,0.3206803,119730.0,119720.0,1.0396393]
["bitfinex-derivatives","BTCF0:USTF0",1755057963175,0.3939003,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057963364,0.3321614,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057963570,0.3565514,119730.0,119720.0,1.0396393]
["bitfinex-derivatives","BTCF0:USTF0",1755057964069,0.3605514,119730.0,119720.0,1.0396393]
["bitfinex-derivatives","BTCF0:USTF0",1755057964465,0.3615514,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057964865,0.3615514,119730.0,119720.0,1.0396393]
["bitfinex-derivatives","BTCF0:USTF0",1755057965072,0.3615514,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057965670,0.3615514,119730.0,119720.0,1.0396393]
["bitfinex-derivatives","BTCF0:USTF0",1755057965866,0.3615514,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057966067,0.3470014,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057966370,0.17011,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057966567,0.11213,119730.0,119720.0,1.59347529]
["bitfinex-derivatives","BTCF0:USTF0",1755057966771,0.0751,119730.0,119720.0,1.95427529]
["bitfinex-derivatives","BTCF0:USTF0",1755057967070,0.0751,119730.0,119720.0,2.50811128]
["bitfinex-derivatives","BTCF0:USTF0",1755057967775,0.0751,119730.0,119720.0,2.02230723]
["bitfinex-derivatives","BTCF0:USTF0",1755057967968,0.0751,119730.0,119720.0,1.46847124]
["bitfinex-derivatives","BTCF0:USTF0",1755057968170,0.0751,119730.0,119720.0,2.02230723]
["bitfinex-derivatives","BTCF0:USTF0",1755057970574,0.0751,119730.0,119720.0,1.46847124]
["bitfinex-derivatives","BTCF0:USTF0",1755057970974,0.0751,119730.0,119720.0,2.02230723]
["bitfinex-derivatives","BTCF0:USTF0",1755057972581,0.0751,119730.0,119720.0,2.57614322]
["bitfinex-derivatives","BTCF0:USTF0",1755057975773,1.5,119740.0,119720.0,2.92324502]
["bitfinex-derivatives","BTCF0:USTF0",1755057976076,0.07253,119760.0,119730.0,1.11590869]
["bitfinex-derivatives","BTCF0:USTF0",1755057976281,0.1594,119760.0,119750.0,0.75509479]
["bitfinex-derivatives","BTCF0:USTF0",1755057976578,0.6037018,119760.0,119750.0,0.75509479]
["bitfinex-derivatives","BTCF0:USTF0",1755057976780,0.2429018,119760.0,119750.0,0.75509479]
["bitfinex-derivatives","BTCF0:USTF0",1755057977176,0.1594,119760.0,119750.0,0.75509479]
["bitfinex-derivatives","BTCF0:USTF0",1755057978182,0.1594,119760.0,119750.0,0.76344765]
["bitfinex-derivatives","BTCF0:USTF0",1755057978883,0.14485,119760.0,119750.0,0.76344765]
["bitfinex-derivatives","BTCF0:USTF0",1755057979183,0.1594,119760.0,119750.0,0.76344765]
["bitfinex-derivatives","BTCF0:USTF0",1755057979484,0.1594,119760.0,119750.0,1.12424765]
["bitfinex-derivatives","BTCF0:USTF0",1755057981289,0.05524,119760.0,119750.0,1.12424765]
["bitfinex-derivatives","BTCF0:USTF0",1755057981785,0.07976,119760.0,119750.0,1.12424765]
["bitfinex-derivatives","BTCF0:USTF0",1755057981982,0.13501,119760.0,119750.0,1.12424765]
["bitfinex-derivatives","BTCF0:USTF0",1755057982182,0.1594,119760.0,119750.0,1.12424765]
["bitfinex-derivatives","BTCF0:USTF0",1755057983686,0.1594,119760.0,119750.0,0.76344765]
["bitfinex-derivatives","BTCF0:USTF0",1755057983889,0.13501,119760.0,119750.0,0.76344765]
["bitfinex-derivatives","BTCF0:USTF0",1755057984090,0.13501,119760.0,119750.0,1.12424765]
["bitfinex-derivatives","BTCF0:USTF0",1755057984590,0.13501,119760.0,119750.0,0.57041166]
["bitfinex-derivatives","BTCF0:USTF0",1755057984789,0.1194,119790.0,119780.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755057984987,0.5636818,119790.0,119780.0,1.59183479]
["bitfinex-derivatives","BTCF0:USTF0",1755057985183,0.5636818,119790.0,119780.0,1.0379988]
["bitfinex-derivatives","BTCF0:USTF0",1755057985581,0.1194,119790.0,119780.0,1.59183479]
["bitfinex-derivatives","BTCF0:USTF0",1755057985785,0.1194,119790.0,119780.0,1.0379988]
["bitfinex-derivatives","BTCF0:USTF0",1755057986088,0.6947182,119800.0,119780.0,1.0379988]
["bitfinex-derivatives","BTCF0:USTF0",1755057986089,0.4442748,119800.0,119780.0,1.68827789]
["bitfinex-derivatives","BTCF0:USTF0",1755057986297,0.5636748,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057986587,0.563675,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057987386,0.4802,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057987586,0.43219,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057987893,0.46565,119800.0,119790.0,0.76333292]
["bitfinex-derivatives","BTCF0:USTF0",1755057988189,0.563675,119800.0,119790.0,0.76333292]
["bitfinex-derivatives","BTCF0:USTF0",1755057988392,0.549125,119800.0,119790.0,0.20949693]
["bitfinex-derivatives","BTCF0:USTF0",1755057988592,0.563675,119800.0,119790.0,0.20949693]
["bitfinex-derivatives","BTCF0:USTF0",1755057988796,0.563675,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057989094,0.549125,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057989288,0.563495,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057990497,0.48002,119800.0,119790.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1755057990698,0.48002,119800.0,119790.0,0.82145071]
["bitfinex-derivatives","BTCF0:USTF0",1755057990998,0.48002,119800.0,119790.0,0.82960818]
["bitfinex-derivatives","BTCF0:USTF0",1755057991296,0.46565,119800.0,119790.0,0.82960818]
["bitfinex-derivatives","BTCF0:USTF0",1755057991502,0.5392844,119800.0,119790.0,0.82960818]
["bitfinex-derivatives","BTCF0:USTF0",1755057992096,0.5536544,119800.0,119790.0,0.82960818]
["bitfinex-derivatives","BTCF0:USTF0",1755057992490,0.6467692,119820.0,119810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1755057992798,0.7302366,119820.0,119810.0,1.59039339]
["bitfinex-derivatives","BTCF0:USTF0",1755057993791,0.5633023,119820.0,119810.0,1.59039339]
["bitfinex-derivatives","BTCF0:USTF0",1755057994198,0.5633023,119820.0,119810.0,1.0365574]
["bitfinex-derivatives","BTCF0:USTF0",1755057994391,0.5633023,119820.0,119810.0,1.59039339]
["bitfinex-derivatives","BTCF0:USTF0",1755057994993,0.5593023,119820.0,119810.0,1.59039339]
["bitfinex-derivatives","BTCF0:USTF0",1755057995998,0.06084,119820.0,119810.0,1.59039339]
["bitfinex-derivatives","BTCF0:USTF0",1755057996498,0.813674,119830.0,119820.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1755057996702,0.813674,119830.0,119820.0,0.75474649]
["bitfinex-derivatives","BTCF0:USTF0",1755057996998,0.813674,119830.0,119820.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1755057997499,0.7302136,119830.0,119820.0,0.75474649]
["bitfinex-derivatives","BTCF0:USTF0",1755057997901,0.7302136,119830.0,119820.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1755057998096,0.7302136,119830.0,119820.0,0.75474649]
["bitfinex-derivatives","BTCF0:USTF0",1755057998503,0.7302136,119830.0,119820.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1755057998705,0.7302136,119830.0,119820.0,0.75474649]
["bitfinex-derivatives","BTCF0:USTF0",1755057998900,0.7302136,119830.0,119820.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1755057999105,0.7302136,119830.0,119820.0,0.75474649]
["bitfinex-derivatives","BTCF0:USTF0",1755058000503,0.7302136,119830.0,119820.0,0.2009105]
["bitfinex-derivatives","BTCF0:USTF0",1755058000710,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058003513,0.7302136,119830.0,119820.0,0.9410305]
["bitfinex-derivatives","BTCF0:USTF0",1755058003916,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058005612,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058006112,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058006327,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058007022,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058007520,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058007720,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058008716,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058009317,0.7158436,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058009524,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058011022,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058011614,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058012424,0.7302136,119830.0,119820.0,1.0333905]
["bitfinex-derivatives","BTCF0:USTF0",1755058012617,0.7302136,119830.0,119820.0,1.58722649]
["bitfinex-derivatives","BTCF0:USTF0",1755058013016,0.7302136,119830.0,119820.0,1.03333246]
["bitfinex-derivatives","BTCF0:USTF0",1755058013215,0.7302136,119830.0,119820.0,1.58716845]
["bitfinex-derivatives","BTCF0:USTF0",1755058013422,0.7302136,119830.0,119820.0,1.03333246]
["bitfinex-derivatives","BTCF0:USTF0",1755058013623,0.7302136,119830.0,119820.0,1.58716845]
["bitfinex-derivatives","BTCF0:USTF0",1755058014019,0.6467532,119830.0,119820.0,1.03333246]
["bitfinex-derivatives","BTCF0:USTF0",1755058014226,0.5277132,119830.0,119820.0,1.58716845]
["bitfinex-derivatives","BTCF0:USTF0",1755058014524,0.3608,119830.0,119820.0,1.58716845]
["bitfinex-derivatives","BTCF0:USTF0",1755058016115,0.05762,119840.0,119820.0,2.19834645]
["bitfinex-derivatives","BTCF0:USTF0",1755058016321,0.1934575,119840.0,119830.0,0.75474049]
["bitfinex-derivatives","BTCF0:USTF0",1755058016625,0.3459737,119850.0,119840.0,0.2008975]
["bitfinex-derivatives","BTCF0:USTF0",1755058016819,0.3459737,119850.0,119840.0,1.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1755058017021,0.5632806,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058017225,0.5632806,119850.0,119840.0,1.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755058017814,0.4442406,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058018028,0.5632806,119850.0,119840.0,1.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755058018223,0.5632806,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058018620,0.5632806,119850.0,119840.0,1.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755058019329,0.5632806,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058019922,0.5632806,119850.0,119840.0,1.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755058020222,0.5632806,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058021828,0.5617506,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058022926,0.5617506,119850.0,119840.0,1.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755058023123,0.5617506,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058023830,0.5617506,119850.0,119840.0,1.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1755058024034,0.5617506,119850.0,119840.0,1.74857819]
["bitfinex-derivatives","BTCF0:USTF0",1755058024731,0.3608,119860.0,119840.0,2.38586168]
["bitfinex-derivatives","BTCF0:USTF0",1755058025036,0.3608,119860.0,119850.0,0.75342649]
["bitfinex-derivatives","BTCF0:USTF0",1755058025333,0.4442336,119860.0,119850.0,0.75342649]
["bitfinex-derivatives","BTCF0:USTF0",1755058026733,0.5000236,119860.0,119850.0,0.1995905]
["bitfinex-derivatives","BTCF0:USTF0",1755058026936,0.5617436,119860.0,119850.0,0.75342649]
["bitfinex-derivatives","BTCF0:USTF0",1755058027233,0.5372936,119860.0,119850.0,0.75342649]
["bitfinex-derivatives","BTCF0:USTF0",1755058027527,1.11557959,119860.0,119850.0,1.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1755058027735,0.5617436,119860.0,119850.0,1.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1755058028931,0.4442293,119870.0,119860.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755058029135,0.5276629,119870.0,119860.0,0.75341959]
["bitfinex-derivatives","BTCF0:USTF0",1755058029435,0.5276629,119870.0,119860.0,0.1995836]
["bitfinex-derivatives","BTCF0:USTF0",1755058029627,0.6207229,119870.0,119860.0,0.1995836]
["bitfinex-derivatives","BTCF0:USTF0",1755058029823,0.6353229,119870.0,119860.0,0.1995836]
["bitfinex-derivatives","BTCF0:USTF0",1755058030228,0.6451729,119870.0,119860.0,1.0261836]
["bitfinex-derivatives","BTCF0:USTF0",1755058030629,1.19900889,119870.0,119860.0,0.9570436]
["bitfinex-derivatives","BTCF0:USTF0",1755058030835,1.19900889,119870.0,119860.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755058031036,0.1305535,119860.0,119850.0,0.18138501]
["bitfinex-derivatives","BTCF0:USTF0",1755058031336,0.75477949,119860.0,119850.0,0.93884501]
["bitfinex-derivatives","BTCF0:USTF0",1755058031530,0.2009435,119860.0,119850.0,1.09142551]
["bitfinex-derivatives","BTCF0:USTF0",1755058032328,0.5617435,119860.0,119850.0,1.09142551]
["bitfinex-derivatives","BTCF0:USTF0",1755058032733,0.5617435,119860.0,119850.0,1.09138551]
["bitfinex-derivatives","BTCF0:USTF0",1755058033236,0.5617435,119860.0,119850.0,1.00794501]
["bitfinex-derivatives","BTCF0:USTF0",1755058033427,0.5617435,119860.0,119850.0,1.09138551]
["bitfinex-derivatives","BTCF0:USTF0",1755058034534,0.5617435,119860.0,119850.0,1.72802974]
["bitfinex-derivatives","BTCF0:USTF0",1755058034836,0.5617435,119860.0,119850.0,1.09138551]
["bitfinex-derivatives","BTCF0:USTF0",1755058035833,0.4442335,119860.0,119850.0,1.72802974]
["bitfinex-derivatives","BTCF0:USTF0",1755058036138,0.0834335,119860.0,119850.0,1.72802974]
["bitfinex-derivatives","BTCF0:USTF0",1755058036338,0.0834335,119860.0,119850.0,2.08882974]
["bitfinex-derivatives","BTCF0:USTF0",1755058036634,0.6110965,119870.0,119860.0,0.1995835]
["bitfinex-derivatives","BTCF0:USTF0",1755058036834,0.5276629,119870.0,119860.0,0.83622773]
["bitfinex-derivatives","BTCF0:USTF0",1755058037233,0.5276629,119870.0,119860.0,1.66266773]
["bitfinex-derivatives","BTCF0:USTF0",1755058037633,0.4442293,119870.0,119860.0,1.66266773]
["bitfinex-derivatives","BTCF0:USTF0",1755058038039,0.3608,119870.0,119860.0,1.66266773]
["bitfinex-derivatives","BTCF0:USTF0",1755058038740,0.6111681,119880.0,119870.0,0.1995766]
["bitfinex-derivatives","BTCF0:USTF0",1755058038934,0.6111681,119880.0,119870.0,0.83622083]
["bitfinex-derivatives","BTCF0:USTF0",1755058040332,0.5277426,119880.0,119870.0,0.83622083]
["bitfinex-derivatives","BTCF0:USTF0",1755058040938,0.3609,119880.0,119870.0,0.8447129]
["bitfinex-derivatives","BTCF0:USTF0",1755058041439,0.0835196,119880.0,119870.0,0.8447129]
["bitfinex-derivatives","BTCF0:USTF0",1755058042030,0.0001,119880.0,119870.0,0.8447129]
["bitfinex-derivatives","BTCF0:USTF0",1755058042833,0.0835196,119880.0,119870.0,0.8447129]
["bitfinex-derivatives","BTCF0:USTF0",1755058044040,1.5835196,119880.0,119870.0,0.8447129]
["bitfinex-derivatives","BTCF0:USTF0",1755058044340,1.5835196,119880.0,119870.0,1.2055129]
["bitfinex-derivatives","BTCF0:USTF0",1755058044733,1.5835196,119880.0,119870.0,0.56886867]
["bitfinex-derivatives","BTCF0:USTF0",1755058045041,1.5835196,119880.0,119870.0,1.2055129]
["bitfinex-derivatives","BTCF0:USTF0",1755058046037,1.5835196,119880.0,119870.0,0.56886867]
["bitfinex-derivatives","BTCF0:USTF0",1755058046241,1.5835196,119880.0,119870.0,0.20806867]
["bitfinex-derivatives","BTCF0:USTF0",1755058046441,1.6393096,119880.0,119870.0,0.8447129]
["bitfinex-derivatives","BTCF0:USTF0",1755058047044,1.6393096,119880.0,119870.0,1.6708729]
["bitfinex-derivatives","BTCF0:USTF0",1755058047343,1.6393096,119880.0,119870.0,1.03422867]
["bitfinex-derivatives","BTCF0:USTF0",1755058047540,1.6393096,119880.0,119870.0,1.6708729]
["bitfinex-derivatives","BTCF0:USTF0",1755058048743,2.0147096,119880.0,119870.0,1.03418867]
["bitfinex-derivatives","BTCF0:USTF0",1755058048939,0.367807,119870.0,119860.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1755058049141,0.728607,119870.0,119860.0,1.0256627]
["bitfinex-derivatives","BTCF0:USTF0",1755058049943,0.2025435,119860.0,119850.0,0.14867371]
["bitfinex-derivatives","BTCF0:USTF0",1755058050244,0.5633435,119860.0,119850.0,1.05819421]
["bitfinex-derivatives","BTCF0:USTF0",1755058050434,0.4927435,119860.0,119850.0,1.12875421]
["bitfinex-derivatives","BTCF0:USTF0",1755058050636,0.06244,119860.0,119850.0,2.12619844]
["bitfinex-derivatives","BTCF0:USTF0",1755058050842,0.8041705,119870.0,119860.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1755058051052,0.8136405,119870.0,119860.0,0.83697773]
["bitfinex-derivatives","BTCF0:USTF0",1755058051239,0.8136405,119870.0,119860.0,0.2003335]
["bitfinex-derivatives","BTCF0:USTF0",1755058051944,1.1744405,119870.0,119860.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755058052246,0.2025435,119860.0,119850.0,0.14867551]
["bitfinex-derivatives","BTCF0:USTF0",1755058052442,0.5633435,119860.0,119850.0,1.09161551]
["bitfinex-derivatives","BTCF0:USTF0",1755058052840,0.5493135,119860.0,119850.0,1.09161551]
["bitfinex-derivatives","BTCF0:USTF0",1755058053145,0.4442335,119860.0,119850.0,1.72825974]
["bitfinex-derivatives","BTCF0:USTF0",1755058053640,0.05657,119860.0,119850.0,1.72825974]
["bitfinex-derivatives","BTCF0:USTF0",1755058053843,0.10508,119870.0,119860.0,0.2003335]
["bitfinex-derivatives","BTCF0:USTF0",1755058054046,1.9915201,119880.0,119860.0,1.36464023]
["bitfinex-derivatives","BTCF0:USTF0",1755058054341,1.8609,119880.0,119870.0,1.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1755058054939,1.9443196,119880.0,119870.0,1.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1755058055249,1.8843,119880.0,119870.0,1.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1755058055745,1.8609,119880.0,119870.0,1.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1755058056150,1.8609,119880.0,119870.0,1.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1755058056343,1.8609,119880.0,119870.0,1.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1755058056743,1.8609,119880.0,119870.0,1.71710103]
["bitfinex-derivatives","BTCF0:USTF0",1755058058244,1.9443196,119880.0,119870.0,1.71710103]
["bitfinex-derivatives","BTCF0:USTF0",1755058058454,2.0008896,119880.0,119870.0,1.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1755058058636,2.0008896,119880.0,119870.0,0.9093865]
["bitfinex-derivatives","BTCF0:USTF0",1755058058949,2.0149196,119880.0,119870.0,1.0262865]
["bitfinex-derivatives","BTCF0:USTF0",1755058059647,2.0149196,119880.0,119870.0,0.0834265]
["bitfinex-derivatives","BTCF0:USTF0",1755058059952,2.0149196,119880.0,119870.0,0.9093465]
["bitfinex-derivatives","BTCF0:USTF0",1755058060146,2.0149196,119880.0,119870.0,0.0834266]
["bitfinex-derivatives","BTCF0:USTF0",1755058060356,0.2025366,119870.0,119860.0,0.1668625]
["bitfinex-derivatives","BTCF0:USTF0",1755058060646,0.2025366,119870.0,119860.0,1.0882725]
["bitfinex-derivatives","BTCF0:USTF0",1755058061151,2.0983451,119880.0,119870.0,0.2003269]
["bitfinex-derivatives","BTCF0:USTF0",1755058061336,1.91747,119880.0,119870.0,0.91599143]
["bitfinex-derivatives","BTCF0:USTF0",1755058061650,1.8843,119880.0,119870.0,1.74191143]
["bitfinex-derivatives","BTCF0:USTF0",1755058061950,2.0008899,119880.0,119870.0,1.0262469]
["bitfinex-derivatives","BTCF0:USTF0",1755058062148,2.0149199,119880.0,119870.0,1.0262469]
["bitfinex-derivatives","BTCF0:USTF0",1755058062450,1.9315,119880.0,119870.0,1.0262469]
["bitfinex-derivatives","BTCF0:USTF0",1755058063147,1.91747,119880.0,119870.0,1.0262469]
["bitfinex-derivatives","BTCF0:USTF0",1755058063350,2.0008899,119880.0,119870.0,1.74191143]
["bitfinex-derivatives","BTCF0:USTF0",1755058063548,2.0149199,119880.0,119870.0,1.74191143]
["bitfinex-derivatives","BTCF0:USTF0",1755058063845,2.0149199,119880.0,119870.0,0.0834269]
["bitfinex-derivatives","BTCF0:USTF0",1755058064050,2.0149199,119880.0,119870.0,0.9093069]
["bitfinex-derivatives","BTCF0:USTF0",1755058064553,2.0149199,119880.0,119870.0,0.9661169]
["bitfinex-derivatives","BTCF0:USTF0",1755058064744,2.0149199,119880.0,119870.0,0.9889569]
["bitfinex-derivatives","BTCF0:USTF0",1755058064950,2.0149199,119880.0,119870.0,1.0047969]
["bitfinex-derivatives","BTCF0:USTF0",1755058066453,2.0149199,119880.0,119870.0,0.1083569]
["bitfinex-derivatives","BTCF0:USTF0",1755058066651,0.2025368,119870.0,119860.0,0.27099769]
["bitfinex-derivatives","BTCF0:USTF0",1755058066958,0.5633368,119870.0,119860.0,0.909269]
["bitfinex-derivatives","BTCF0:USTF0",1755058067252,0.2025438,119860.0,119850.0,0.2528104]
["bitfinex-derivatives","BTCF0:USTF0",1755058067447,0.5633438,119860.0,119850.0,0.2528104]
["bitfinex-derivatives","BTCF0:USTF0",1755058067649,0.5633438,119860.0,119850.0,0.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1755058067846,0.3209327,119850.0,119840.0,0.0834477]
["bitfinex-derivatives","BTCF0:USTF0",1755058068055,1.52935493,119850.0,119840.0,0.0834477]
["bitfinex-derivatives","BTCF0:USTF0",1755058068248,0.8136904,119850.0,119840.0,0.0834477]
["bitfinex-derivatives","BTCF0:USTF0",1755058068753,0.0834547,119830.0,119820.0,0.1669199]
["bitfinex-derivatives","BTCF0:USTF0",1755058068955,0.2025716,119820.0,119810.0,0.1669334]
["bitfinex-derivatives","BTCF0:USTF0",1755058069951,0.5633786,119810.0,119800.0,1.1949668]
["bitfinex-derivatives","BTCF0:USTF0",1755058070843,0.5633786,119810.0,119800.0,1.1979668]
["bitfinex-derivatives","BTCF0:USTF0",1755058071248,0.5633786,119810.0,119800.0,0.3721668]
["bitfinex-derivatives","BTCF0:USTF0",1755058071448,0.5633786,119810.0,119800.0,1.2020868]
["bitfinex-derivatives","BTCF0:USTF0",1755058071955,0.2025786,119810.0,119800.0,1.2020868]
["bitfinex-derivatives","BTCF0:USTF0",1755058072345,0.2025786,119810.0,119800.0,0.3761668]
["bitfinex-derivatives","BTCF0:USTF0",1755058072555,0.2025786,119810.0,119800.0,1.2020868]
["bitfinex-derivatives","BTCF0:USTF0",1755058074754,0.5633786,119810.0,119800.0,1.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1755058074951,0.5633786,119810.0,119800.0,0.3761668]
["bitfinex-derivatives","BTCF0:USTF0",1755058075158,0.5633786,119810.0,119800.0,1.0462912]
["bitfinex-derivatives","BTCF0:USTF0",1755058075459,0.5633786,119810.0,119800.0,1.1168512]
["bitfinex-derivatives","BTCF0:USTF0",1755058076355,0.5633786,119810.0,119800.0,0.1739512]
["bitfinex-derivatives","BTCF0:USTF0",1755058076557,0.5633786,119810.0,119800.0,0.1709512]
["bitfinex-derivatives","BTCF0:USTF0",1755058076763,0.5633786,119810.0,119800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755058076964,0.5633786,119810.0,119800.0,0.0884752]
["bitfinex-derivatives","BTCF0:USTF0",1755058077161,0.5067086,119810.0,119800.0,0.2013752]
["bitfinex-derivatives","BTCF0:USTF0",1755058077368,0.5633786,119810.0,119800.0,0.2023752]
["bitfinex-derivatives","BTCF0:USTF0",1755058077862,0.5633786,119810.0,119800.0,0.9578152]
["bitfinex-derivatives","BTCF0:USTF0",1755058078157,0.5633786,119810.0,119800.0,1.0293752]
["bitfinex-derivatives","BTCF0:USTF0",1755058078561,0.5493482,119810.0,119800.0,1.74503973]
["bitfinex-derivatives","BTCF0:USTF0",1755058078757,0.3608,119810.0,119800.0,1.0293752]
["bitfinex-derivatives","BTCF0:USTF0",1755058079065,0.3608,119810.0,119800.0,1.74503973]
["bitfinex-derivatives","BTCF0:USTF0",1755058079462,0.3608,119810.0,119800.0,0.91903973]
["bitfinex-derivatives","BTCF0:USTF0",1755058079659,0.3608,119810.0,119800.0,1.74503973]
["bitfinex-derivatives","BTCF0:USTF0",1755058079860,0.3608,119810.0,119800.0,0.2033752]
["bitfinex-derivatives","BTCF0:USTF0",1755058080164,0.3608,119810.0,119800.0,1.74511973]
["bitfinex-derivatives","BTCF0:USTF0",1755058080864,0.38573,119820.0,119810.0,0.2017482]
["bitfinex-derivatives","BTCF0:USTF0",1755058081166,0.3608,119820.0,119810.0,0.2017482]
["bitfinex-derivatives","BTCF0:USTF0",1755058081365,0.3608,119820.0,119810.0,0.91741273]
["bitfinex-derivatives","BTCF0:USTF0",1755058082063,0.3608,119820.0,119810.0,0.2027482]
["bitfinex-derivatives","BTCF0:USTF0",1755058083263,0.3608,119820.0,119810.0,0.91841273]
["bitfinex-derivatives","BTCF0:USTF0",1755058083957,0.38573,119820.0,119810.0,0.91941273]
["bitfinex-derivatives","BTCF0:USTF0",1755058084261,0.41864,119820.0,119810.0,0.91941273]
["bitfinex-derivatives","BTCF0:USTF0",1755058084463,0.41864,119820.0,119810.0,0.91841273]
["bitfinex-derivatives","BTCF0:USTF0",1755058084762,0.38573,119820.0,119810.0,0.92041273]
["bitfinex-derivatives","BTCF0:USTF0",1755058085370,0.3608,119820.0,119810.0,0.92041273]
["bitfinex-derivatives","BTCF0:USTF0",1755058085564,0.5277128,119830.0,119810.0,0.92041273]
["bitfinex-derivatives","BTCF0:USTF0",1755058085565,0.5640394,119840.0,119830.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755058085764,0.48059,119840.0,119830.0,1.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1755058085959,0.46635,119840.0,119830.0,1.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1755058086166,0.45682,119840.0,119830.0,1.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1755058086564,0.09602,119840.0,119830.0,1.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1755058087667,0.1794673,119840.0,119830.0,1.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1755058087868,0.0834473,119840.0,119830.0,1.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1755058088167,0.7213951,119850.0,119840.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1755058088667,0.7213951,119850.0,119840.0,1.0276873]
["bitfinex-derivatives","BTCF0:USTF0",1755058088966,0.7309251,119850.0,119840.0,1.0276873]
["bitfinex-derivatives","BTCF0:USTF0",1755058089168,0.2032303,119850.0,119840.0,1.0276873]
["bitfinex-derivatives","BTCF0:USTF0",1755058090063,0.10555,119850.0,119840.0,1.74335183]
["bitfinex-derivatives","BTCF0:USTF0",1755058090262,0.6831901,119860.0,119840.0,1.83782193]
["bitfinex-derivatives","BTCF0:USTF0",1755058090467,0.7309001,119860.0,119850.0,0.2017203]
["bitfinex-derivatives","BTCF0:USTF0",1755058091666,0.7309001,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058092666,0.3608,119860.0,119850.0,0.98392801]
["bitfinex-derivatives","BTCF0:USTF0",1755058092969,0.4442333,119860.0,119850.0,0.98392801]
["bitfinex-derivatives","BTCF0:USTF0",1755058093167,0.4691633,119860.0,119850.0,0.98392801]
["bitfinex-derivatives","BTCF0:USTF0",1755058093362,0.5184333,119860.0,119850.0,0.98392801]
["bitfinex-derivatives","BTCF0:USTF0",1755058093760,0.5184333,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058093956,0.5640233,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058099067,0.5640233,119860.0,119850.0,0.19584348]
["bitfinex-derivatives","BTCF0:USTF0",1755058099273,0.5640233,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058099475,0.5640233,119860.0,119850.0,0.98392801]
["bitfinex-derivatives","BTCF0:USTF0",1755058099967,0.5640233,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058100872,0.5640233,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058103476,0.5640233,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058103677,0.5640233,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058106567,0.4442333,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058106772,0.5640233,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058107070,0.3608,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058108769,0.41864,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058108974,0.5184333,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058109172,0.3608,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058113268,0.38522,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058113470,0.4686526,119860.0,119850.0,0.26826348]
["bitfinex-derivatives","BTCF0:USTF0",1755058113666,0.5172126,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058113871,0.5383726,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058115178,0.45494,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058115674,0.3608,119860.0,119850.0,0.90476144]
["bitfinex-derivatives","BTCF0:USTF0",1755058115882,0.47886,119870.0,119860.0,0.2009826]
["bitfinex-derivatives","BTCF0:USTF0",1755058116076,0.47886,119870.0,119860.0,1.66228056]
["bitfinex-derivatives","BTCF0:USTF0",1755058116781,0.5622856,119870.0,119860.0,1.66228056]
["bitfinex-derivatives","BTCF0:USTF0",1755058117681,0.47886,119870.0,119860.0,1.66228056]
["bitfinex-derivatives","BTCF0:USTF0",1755058118879,0.3608,119870.0,119860.0,1.66228056]
["bitfinex-derivatives","BTCF0:USTF0",1755058119081,1.9326,119880.0,119870.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755058119282,1.9326,119880.0,119870.0,0.83747366]
["bitfinex-derivatives","BTCF0:USTF0",1755058122277,2.0160187,119880.0,119870.0,0.83747366]
["bitfinex-derivatives","BTCF0:USTF0",1755058122477,2.0160187,119880.0,119870.0,0.2009757]
["bitfinex-derivatives","BTCF0:USTF0",1755058122784,1.9326,119880.0,119870.0,0.83747366]
["bitfinex-derivatives","BTCF0:USTF0",1755058123277,2.0160187,119880.0,119870.0,0.71992366]
["bitfinex-derivatives","BTCF0:USTF0",1755058123480,2.0160187,119880.0,119870.0,0.9077857]
["bitfinex-derivatives","BTCF0:USTF0",1755058124082,2.1260187,119880.0,119870.0,0.9077857]
["bitfinex-derivatives","BTCF0:USTF0",1755058124479,2.0160187,119880.0,119870.0,0.9077857]
["bitfinex-derivatives","BTCF0:USTF0",1755058124782,2.0160187,119880.0,119870.0,0.9173457]
["bitfinex-derivatives","BTCF0:USTF0",1755058124982,2.0160187,119880.0,119870.0,0.9638657]
["bitfinex-derivatives","BTCF0:USTF0",1755058125178,2.0160187,119880.0,119870.0,1.66183366]
["bitfinex-derivatives","BTCF0:USTF0",1755058126881,2.0160187,119880.0,119870.0,1.0253357]
["bitfinex-derivatives","BTCF0:USTF0",1755058128578,2.0160187,119880.0,119870.0,1.0250157]
["bitfinex-derivatives","BTCF0:USTF0",1755058129081,1.9443187,119880.0,119870.0,1.66151366]
["bitfinex-derivatives","BTCF0:USTF0",1755058129289,2.0160187,119880.0,119870.0,1.66151366]
["bitfinex-derivatives","BTCF0:USTF0",1755058130084,1.5001,119880.0,119870.0,2.02231366]
["bitfinex-derivatives","BTCF0:USTF0",1755058130281,1.5001,119880.0,119870.0,2.12644885]
["bitfinex-derivatives","BTCF0:USTF0",1755058130483,1.52452,119880.0,119870.0,2.12644885]
["bitfinex-derivatives","BTCF0:USTF0",1755058130787,1.55763,119880.0,119870.0,2.12644885]
["bitfinex-derivatives","BTCF0:USTF0",1755058131180,1.5718,119880.0,119870.0,2.12644885]
["bitfinex-derivatives","BTCF0:USTF0",1755058132088,1.6552186,119880.0,119870.0,1.76548885]
["bitfinex-derivatives","BTCF0:USTF0",1755058132274,1.6552186,119880.0,119870.0,0.94160885]
["bitfinex-derivatives","BTCF0:USTF0",1755058132480,2.1460186,119880.0,119870.0,1.01132089]
["bitfinex-derivatives","BTCF0:USTF0",1755058132676,2.1460186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058132677,2.1360186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058133184,2.1160186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058133777,2.75251656,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058133975,2.0160186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058134182,2.1260186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058134682,2.0160186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058134883,2.1260186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058136985,2.0160186,119880.0,119870.0,0.9071857]
["bitfinex-derivatives","BTCF0:USTF0",1755058137185,2.0160186,119880.0,119870.0,0.9167457]
["bitfinex-derivatives","BTCF0:USTF0",1755058137489,2.0160186,119880.0,119870.0,1.0023357]
["bitfinex-derivatives","BTCF0:USTF0",1755058138895,2.0160186,119880.0,119870.0,1.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1755058139388,2.0160186,119880.0,119870.0,0.2009757]
["bitfinex-derivatives","BTCF0:USTF0",1755058139589,2.0160186,119880.0,119870.0,1.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1755058140191,2.0160186,119880.0,119870.0,1.66075366]
["bitfinex-derivatives","BTCF0:USTF0",1755058140390,2.0160186,119880.0,119870.0,1.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1755058140789,2.1460186,119880.0,119870.0,1.0242157]
["bitfinex-derivatives","BTCF0:USTF0",1755058140990,2.1260186,119880.0,119870.0,1.0008457]
["bitfinex-derivatives","BTCF0:USTF0",1755058141392,2.0160186,119880.0,119870.0,1.0242057]
["bitfinex-derivatives","BTCF0:USTF0",1755058141892,2.0160186,119880.0,119870.0,1.66070366]
["bitfinex-derivatives","BTCF0:USTF0",1755058142598,2.0160186,119880.0,119870.0,1.0242057]
["bitfinex-derivatives","BTCF0:USTF0",1755058142796,2.0160186,119880.0,119870.0,1.66070366]
["bitfinex-derivatives","BTCF0:USTF0",1755058143395,2.0160186,119880.0,119870.0,1.0242057]
["bitfinex-derivatives","BTCF0:USTF0",1755058143595,2.0160186,119880.0,119870.0,1.66070366]
["bitfinex-derivatives","BTCF0:USTF0",1755058144293,1.9326,119880.0,119870.0,1.66070366]
["bitfinex-derivatives","BTCF0:USTF0",1755058144495,1.9326,119880.0,119870.0,1.0242057]
["bitfinex-derivatives","BTCF0:USTF0",1755058144697,2.0160187,119880.0,119870.0,1.0242057]
["bitfinex-derivatives","BTCF0:USTF0",1755058147501,1.9326,119880.0,119870.0,1.0242057]
["bitfinex-derivatives","BTCF0:USTF0",1755058147800,2.0160187,119880.0,119870.0,1.66070366]
["bitfinex-derivatives","BTCF0:USTF0",1755058149304,2.0160187,119880.0,119870.0,1.65998366]
["bitfinex-derivatives","BTCF0:USTF0",1755058149602,2.0160187,119880.0,119870.0,1.0234857]
["bitfinex-derivatives","BTCF0:USTF0",1755058149996,1.5718,119880.0,119870.0,1.0234857]
["bitfinex-derivatives","BTCF0:USTF0",1755058150699,1.5718,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058151099,1.5718,119880.0,119870.0,1.3842857]
["bitfinex-derivatives","BTCF0:USTF0",1755058151298,1.5718,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058152700,1.52452,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058152901,1.5589,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058153093,1.57282,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058154089,1.5001,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058154295,1.5001,119880.0,119870.0,1.3842857]
["bitfinex-derivatives","BTCF0:USTF0",1755058154489,1.5001,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058154799,1.5572,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058155190,1.5001,119880.0,119870.0,2.02078366]
["bitfinex-derivatives","BTCF0:USTF0",1755058155797,1.5001,119880.0,119870.0,2.02278366]
["bitfinex-derivatives","BTCF0:USTF0",1755058156496,1.5001,119880.0,119870.0,1.3862857]
["bitfinex-derivatives","BTCF0:USTF0",1755058156804,1.5001,119880.0,119870.0,2.02226366]
["bitfinex-derivatives","BTCF0:USTF0",1755058158003,1.5001,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058159108,1.52282,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058159313,1.5572,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058159698,1.57112,119880.0,119870.0,1.3867657]
["bitfinex-derivatives","BTCF0:USTF0",1755058160294,1.57112,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058161001,1.5001,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058161508,1.52282,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058161710,1.5001,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058163107,1.52282,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058164415,1.5572,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058165711,1.5572,119880.0,119870.0,1.3867657]
["bitfinex-derivatives","BTCF0:USTF0",1755058166103,1.5572,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058166410,1.57112,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058166705,1.57112,119880.0,119870.0,1.3867657]
["bitfinex-derivatives","BTCF0:USTF0",1755058166913,1.57112,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058168408,1.57112,119880.0,119870.0,1.3867657]
["bitfinex-derivatives","BTCF0:USTF0",1755058168613,1.57112,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058169715,1.57112,119880.0,119870.0,1.3867657]
["bitfinex-derivatives","BTCF0:USTF0",1755058170313,1.57112,119880.0,119870.0,2.02326366]
["bitfinex-derivatives","BTCF0:USTF0",1755058171611,1.5572,119880.0,119870.0,1.90572366]
["bitfinex-derivatives","BTCF0:USTF0",1755058171809,1.5711,119880.0,119870.0,1.2679057]
["bitfinex-derivatives","BTCF0:USTF0",1755058172014,1.5711,119880.0,119870.0,1.97729366]
["bitfinex-derivatives","BTCF0:USTF0",1755058173812,1.5711,119880.0,119870.0,0.4472257]
["bitfinex-derivatives","BTCF0:USTF0",1755058174018,1.5711,119880.0,119870.0,0.9069057]
["bitfinex-derivatives","BTCF0:USTF0",1755058174711,1.6545186,119880.0,119870.0,0.9069057]
["bitfinex-derivatives","BTCF0:USTF0",1755058174912,1.5711,119880.0,119870.0,0.9069057]
["bitfinex-derivatives","BTCF0:USTF0",1755058175113,1.6545186,119880.0,119870.0,0.9069057]
["bitfinex-derivatives","BTCF0:USTF0",1755058175422,1.5711,119880.0,119870.0,0.9069057]
["bitfinex-derivatives","BTCF0:USTF0",1755058175625,1.6545186,119880.0,119870.0,0.9069057]
["bitfinex-derivatives","BTCF0:USTF0",1755058175818,2.75181656,119880.0,119870.0,0.0864257]
["bitfinex-derivatives","BTCF0:USTF0",1755058176015,2.75181656,119880.0,119870.0,0.9067456]
["bitfinex-derivatives","BTCF0:USTF0",1755058176914,2.1153186,119880.0,119870.0,0.9067456]
["bitfinex-derivatives","BTCF0:USTF0",1755058178108,2.75181656,119880.0,119870.0,0.9067456]
["bitfinex-derivatives","BTCF0:USTF0",1755058178511,2.1153186,119880.0,119870.0,0.9067456]
["bitfinex-derivatives","BTCF0:USTF0",1755058179410,1.5711,119880.0,119870.0,1.59200356]
["bitfinex-derivatives","BTCF0:USTF0",1755058179614,1.5711,119880.0,119870.0,2.02569356]
["bitfinex-derivatives","BTCF0:USTF0",1755058180122,1.5572,119880.0,119870.0,2.12982875]
["bitfinex-derivatives","BTCF0:USTF0",1755058180424,1.5711,119880.0,119870.0,2.12982875]
["bitfinex-derivatives","BTCF0:USTF0",1755058180623,1.57069,119880.0,119870.0,2.12982875]
["bitfinex-derivatives","BTCF0:USTF0",1755058181624,1.57069,119880.0,119870.0,2.02569356]
["bitfinex-derivatives","BTCF0:USTF0",1755058185421,1.57069,119880.0,119870.0,1.3891956]
["bitfinex-derivatives","BTCF0:USTF0",1755058185624,1.57069,119880.0,119870.0,2.02569356]
["bitfinex-derivatives","BTCF0:USTF0",1755058186026,1.57069,119880.0,119870.0,2.02369356]
["bitfinex-derivatives","BTCF0:USTF0",1755058186223,1.57069,119880.0,119870.0,2.02569356]
["bitfinex-derivatives","BTCF0:USTF0",1755058186926,1.57069,119880.0,119870.0,2.02769356]
["bitfinex-derivatives","BTCF0:USTF0",1755058187627,1.57069,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058192735,1.57069,119880.0,119870.0,1.3931956]
["bitfinex-derivatives","BTCF0:USTF0",1755058192932,1.57069,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058196441,1.57069,119880.0,119870.0,2.18047345]
["bitfinex-derivatives","BTCF0:USTF0",1755058199749,1.57069,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058200945,1.57069,119880.0,119870.0,2.13383913]
["bitfinex-derivatives","BTCF0:USTF0",1755058201352,1.57069,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058201551,1.57069,119880.0,119870.0,2.13384577]
["bitfinex-derivatives","BTCF0:USTF0",1755058202849,1.57069,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058203051,1.57069,119880.0,119870.0,2.13384628]
["bitfinex-derivatives","BTCF0:USTF0",1755058203852,1.57069,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058204854,1.5001,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058205453,1.52261,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058206452,1.55624,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058207654,1.57006,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058208755,1.55624,119880.0,119870.0,2.02969356]
["bitfinex-derivatives","BTCF0:USTF0",1755058208947,1.57006,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058210251,1.57006,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058211354,1.55624,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058212650,1.57006,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058213052,1.55624,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058214455,1.57006,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058214756,1.55624,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058214951,1.5001,119880.0,119870.0,2.13410628]
["bitfinex-derivatives","BTCF0:USTF0",1755058215157,1.5001,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058215550,1.5001,119880.0,119870.0,2.02595356]
["bitfinex-derivatives","BTCF0:USTF0",1755058215747,1.5001,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058215951,1.55624,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058216450,1.5001,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058217250,1.52261,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058217454,1.55624,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058218059,1.55624,119880.0,119870.0,2.1342255]
["bitfinex-derivatives","BTCF0:USTF0",1755058218459,1.55624,119880.0,119870.0,1.49772754]
["bitfinex-derivatives","BTCF0:USTF0",1755058218659,1.55624,119880.0,119870.0,2.1342255]
["bitfinex-derivatives","BTCF0:USTF0",1755058219260,1.52261,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058220360,1.55624,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058220858,1.57006,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058221050,1.57006,119880.0,119870.0,1.3934556]
["bitfinex-derivatives","BTCF0:USTF0",1755058221248,1.57006,119880.0,119870.0,2.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1755058224662,1.57006,119880.0,119870.0,2.18073345]
["bitfinex-derivatives","BTCF0:USTF0",1755058226458,1.57006,119880.0,119870.0,2.10758345]
["bitfinex-derivatives","BTCF0:USTF0",1755058226663,1.57006,119880.0,119870.0,2.18202345]
["bitfinex-derivatives","BTCF0:USTF0",1755058228862,1.69682045,119880.0,119870.0,0.24120549]
["bitfinex-derivatives","BTCF0:USTF0",1755058229167,2.77753701,119880.0,119870.0,1.05696549]
["bitfinex-derivatives","BTCF0:USTF0",1755058229362,2.65077656,119880.0,119870.0,1.16125163]
["bitfinex-derivatives","BTCF0:USTF0",1755058229565,2.0142786,119880.0,119870.0,1.01047174]
["bitfinex-derivatives","BTCF0:USTF0",1755058229867,2.1342786,119880.0,119870.0,1.01047174]
["bitfinex-derivatives","BTCF0:USTF0",1755058230167,2.1342786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058230765,2.0142786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058230955,2.03086,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058231359,1.57006,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058231558,1.93086,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058231761,2.0142786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058231955,1.6534786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058232566,2.0142786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058233364,1.93086,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058233569,2.0142786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058233767,2.1242786,119880.0,119870.0,0.9061856]
["bitfinex-derivatives","BTCF0:USTF0",1755058233964,2.1242786,119880.0,119870.0,1.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1755058236275,2.14127831,119880.0,119870.0,1.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1755058237873,2.03127831,119880.0,119870.0,1.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1755058238273,2.13127831,119880.0,119870.0,1.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1755058238874,2.03127831,119880.0,119870.0,1.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1755058239077,2.14127831,119880.0,119870.0,1.01040143]
["bitfinex-derivatives","BTCF0:USTF0",1755058239273,2.03127831,119880.0,119870.0,1.05925143]
["bitfinex-derivatives","BTCF0:USTF0",1755058239575,2.03127831,119880.0,119870.0,1.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1755058240175,1.67047831,119880.0,119870.0,1.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1755058240371,1.57006,119880.0,119870.0,1.64689939]
["bitfinex-derivatives","BTCF0:USTF0",1755058240572,1.57056,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058240781,1.5001,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058242974,1.52355,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058243379,1.55654,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058243574,1.57086,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058245084,1.5001,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058245379,1.55654,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058246280,1.57086,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058246674,1.57086,119880.0,119870.0,1.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1755058246874,1.57086,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058247074,1.57086,119880.0,119870.0,1.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1755058247278,1.57086,119880.0,119870.0,1.71973939]
["bitfinex-derivatives","BTCF0:USTF0",1755058248181,1.57086,119880.0,119870.0,1.08324143]
["bitfinex-derivatives","BTCF0:USTF0",1755058248385,1.57086,119880.0,119870.0,1.76548939]
["bitfinex-derivatives","BTCF0:USTF0",1755058251576,1.57086,119880.0,119870.0,1.66127356]
["bitfinex-derivatives","BTCF0:USTF0",1755058251981,2.0150786,119880.0,119870.0,1.00816302]
["bitfinex-derivatives","BTCF0:USTF0",1755058252285,2.1050786,119880.0,119870.0,1.00816302]
["bitfinex-derivatives","BTCF0:USTF0",1755058252484,2.1050786,119880.0,119870.0,0.9039856]
["bitfinex-derivatives","BTCF0:USTF0",1755058252874,2.1050786,119880.0,119870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755058253077,2.95841657,119880.0,119870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755058253278,0.2009956,119870.0,119860.0,0.8968712]
["bitfinex-derivatives","BTCF0:USTF0",1755058253479,1.30829356,119870.0,119860.0,0.8968712]
["bitfinex-derivatives","BTCF0:USTF0",1755058253777,1.47514956,119870.0,119860.0,0.8968712]
["bitfinex-derivatives","BTCF0:USTF0",1755058253982,2.28854956,119870.0,119860.0,0.0834312]
["bitfinex-derivatives","BTCF0:USTF0",1755058254482,2.28854956,119870.0,119860.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1755058254674,0.8386516,119870.0,119860.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1755058254877,0.8386516,119870.0,119860.0,0.0894312]
["bitfinex-derivatives","BTCF0:USTF0",1755058255068,0.8386516,119870.0,119860.0,0.1049412]
["bitfinex-derivatives","BTCF0:USTF0",1755058255069,0.6717956,119870.0,119860.0,0.1049412]
["bitfinex-derivatives","BTCF0:USTF0",1755058255276,0.5617956,119870.0,119860.0,0.79638916]
["bitfinex-derivatives","BTCF0:USTF0",1755058255481,0.5617956,119870.0,119860.0,0.84523916]
["bitfinex-derivatives","BTCF0:USTF0",1755058255872,0.1016495,119850.0,119840.0,0.10417742]
["bitfinex-derivatives","BTCF0:USTF0",1755058256077,0.0834534,119830.0,119820.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1755058256279,2.36471136,119830.0,119820.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1755058256483,2.58162336,119830.0,119820.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1755058257175,0.0834674,119810.0,119800.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1755058257375,1.55156536,119810.0,119800.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755058257875,0.8050674,119810.0,119800.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1755058258078,1.55156536,119810.0,119800.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1755058258484,1.55156536,119810.0,119800.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1755058258784,1.55456536,119810.0,119800.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1755058259489,1.55456536,119810.0,119800.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755058259692,1.44456536,119810.0,119800.0,0.1084643]
["bitfinex-derivatives","BTCF0:USTF0",1755058259886,1.56456536,119810.0,119800.0,0.1084643]
["bitfinex-derivatives","BTCF0:USTF0",1755058260091,1.44456536,119810.0,119800.0,0.1084643]
["bitfinex-derivatives","BTCF0:USTF0",1755058260390,1.57456536,119810.0,119800.0,0.1084643]
["bitfinex-derivatives","BTCF0:USTF0",1755058260590,1.57556536,119810.0,119800.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1755058261688,1.57556536,119810.0,119800.0,0.9205843]
["bitfinex-derivatives","BTCF0:USTF0",1755058261891,1.44556536,119810.0,119800.0,0.9205843]
["bitfinex-derivatives","BTCF0:USTF0",1755058262090,1.54556536,119810.0,119800.0,0.9205843]
["bitfinex-derivatives","BTCF0:USTF0",1755058262290,0.0834813,119790.0,119780.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755058262586,0.0834953,119770.0,119760.0,0.1389922]
["bitfinex-derivatives","BTCF0:USTF0",1755058262885,1.19079326,119770.0,119760.0,0.1063622]
["bitfinex-derivatives","BTCF0:USTF0",1755058263087,1.19079326,119770.0,119760.0,0.17449846]
["bitfinex-derivatives","BTCF0:USTF0",1755058263488,1.19079326,119770.0,119760.0,0.27100846]
["bitfinex-derivatives","BTCF0:USTF0",1755058263889,1.19079326,119770.0,119760.0,0.2068722]
["bitfinex-derivatives","BTCF0:USTF0",1755058264089,0.4442953,119770.0,119760.0,0.2068722]
["bitfinex-derivatives","BTCF0:USTF0",1755058264293,1.08079326,119770.0,119760.0,0.2028722]
["bitfinex-derivatives","BTCF0:USTF0",1755058264490,1.19079326,119770.0,119760.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1755058264792,1.08079326,119770.0,119760.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1755058264993,1.18079326,119770.0,119760.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1755058265491,1.18079326,119770.0,119760.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1755058265683,1.08079326,119770.0,119760.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1755058265884,0.4442953,119770.0,119760.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1755058266692,0.0834953,119770.0,119760.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1755058267196,0.2034953,119770.0,119760.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1755058267689,0.0834953,119770.0,119760.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1755058267890,0.1734953,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058268994,0.71999326,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058269789,0.0834953,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058276294,1.21079326,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058276799,1.08079326,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058277501,1.18079326,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058277798,1.18079326,119770.0,119760.0,0.2216362]
["bitfinex-derivatives","BTCF0:USTF0",1755058278003,1.18079326,119770.0,119760.0,0.2554362]
["bitfinex-derivatives","BTCF0:USTF0",1755058278403,1.19737977,119770.0,119760.0,0.2554362]
["bitfinex-derivatives","BTCF0:USTF0",1755058278702,0.56088181,119770.0,119760.0,0.2554362]
["bitfinex-derivatives","BTCF0:USTF0",1755058278903,1.19737977,119770.0,119760.0,0.2554362]
["bitfinex-derivatives","BTCF0:USTF0",1755058279502,1.09737977,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058281298,0.46088181,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058281496,1.09737977,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058282599,0.46088181,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058282799,1.09737977,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058285508,0.46088181,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058289310,1.09737977,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058289604,1.21737977,119770.0,119760.0,0.2701362]
["bitfinex-derivatives","BTCF0:USTF0",1755058289810,1.21737977,119770.0,119760.0,1.0333162]
["bitfinex-derivatives","BTCF0:USTF0",1755058289998,1.21737977,119770.0,119760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755058290606,1.21737977,119770.0,119760.0,0.83699]
["bitfinex-derivatives","BTCF0:USTF0",1755058290798,1.22576537,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058291003,1.41545491,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058291300,1.53210266,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058291506,2.34362266,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058291708,2.34358266,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058292306,0.59357935,119770.0,119760.0,0.9678321]
["bitfinex-derivatives","BTCF0:USTF0",1755058292510,0.46088181,119770.0,119760.0,1.0146621]
["bitfinex-derivatives","BTCF0:USTF0",1755058292906,1.22737977,119770.0,119760.0,1.0146621]
["bitfinex-derivatives","BTCF0:USTF0",1755058293218,2.04735045,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058293421,2.23689505,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058296417,1.60039709,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058296618,2.23689505,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058298021,0.0835164,119740.0,119730.0,1.2394939]
["bitfinex-derivatives","BTCF0:USTF0",1755058298222,1.21748637,119740.0,119730.0,1.24788341]
["bitfinex-derivatives","BTCF0:USTF0",1755058298420,1.21748637,119740.0,119730.0,1.10422921]
["bitfinex-derivatives","BTCF0:USTF0",1755058298625,1.21748637,119740.0,119730.0,1.0123234]
["bitfinex-derivatives","BTCF0:USTF0",1755058299009,1.21748637,119740.0,119730.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755058299314,1.21748637,119740.0,119730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755058299714,1.21748637,119740.0,119730.0,0.1099131]
["bitfinex-derivatives","BTCF0:USTF0",1755058299924,0.58098841,119740.0,119730.0,0.1149131]
["bitfinex-derivatives","BTCF0:USTF0",1755058300218,1.19748637,119740.0,119730.0,0.1149131]
["bitfinex-derivatives","BTCF0:USTF0",1755058301120,1.19748637,119740.0,119730.0,0.1291031]
["bitfinex-derivatives","BTCF0:USTF0",1755058301320,1.19748637,119740.0,119730.0,0.1870031]
["bitfinex-derivatives","BTCF0:USTF0",1755058302817,1.09748637,119740.0,119730.0,0.1870031]
["bitfinex-derivatives","BTCF0:USTF0",1755058303011,1.19748637,119740.0,119730.0,0.2092431]
["bitfinex-derivatives","BTCF0:USTF0",1755058305225,0.46098841,119740.0,119730.0,0.2092431]
["bitfinex-derivatives","BTCF0:USTF0",1755058305427,0.4443164,119740.0,119730.0,0.2092431]
["bitfinex-derivatives","BTCF0:USTF0",1755058305729,0.2505405,119750.0,119740.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1755058305930,0.26767412,119750.0,119740.0,1.011916]
["bitfinex-derivatives","BTCF0:USTF0",1755058306121,0.73847412,119750.0,119740.0,1.011916]
["bitfinex-derivatives","BTCF0:USTF0",1755058306321,1.37497208,119750.0,119740.0,0.965086]
["bitfinex-derivatives","BTCF0:USTF0",1755058306624,1.36497208,119750.0,119740.0,1.011916]
["bitfinex-derivatives","BTCF0:USTF0",1755058307128,0.083516,119740.0,119730.0,0.2379281]
["bitfinex-derivatives","BTCF0:USTF0",1755058307329,1.19081396,119740.0,119730.0,0.2379281]
["bitfinex-derivatives","BTCF0:USTF0",1755058307521,1.19081396,119740.0,119730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755058307727,2.00137396,119740.0,119730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755058308429,2.00137396,119740.0,119730.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1755058309531,2.00137396,119740.0,119730.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1755058309732,1.364876,119740.0,119730.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1755058309943,2.00137396,119740.0,119730.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755058310434,2.00137396,119740.0,119730.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1755058312331,2.00137396,119740.0,119730.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755058312732,2.00137396,119740.0,119730.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1755058313132,2.00137396,119740.0,119730.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1755058313332,2.00137396,119740.0,119730.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755058313927,0.08353,119720.0,119710.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755058314126,2.40039445,119720.0,119710.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755058314526,0.083537,119710.0,119700.0,0.942314]
["bitfinex-derivatives","BTCF0:USTF0",1755058314726,0.083544,119700.0,119690.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1755058315036,1.22949248,119700.0,119690.0,0.132201]
["bitfinex-derivatives","BTCF0:USTF0",1755058315236,1.22949248,119700.0,119690.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1755058315536,1.22949248,119700.0,119690.0,0.1322009]
["bitfinex-derivatives","BTCF0:USTF0",1755058315830,1.19949248,119700.0,119690.0,0.1648409]
["bitfinex-derivatives","BTCF0:USTF0",1755058316034,1.19949248,119700.0,119690.0,0.2012709]
["bitfinex-derivatives","BTCF0:USTF0",1755058316233,1.19949248,119700.0,119690.0,0.26766909]
["bitfinex-derivatives","BTCF0:USTF0",1755058316435,0.56299452,119700.0,119690.0,0.26766909]
["bitfinex-derivatives","BTCF0:USTF0",1755058316734,0.46299452,119700.0,119690.0,0.26766909]
["bitfinex-derivatives","BTCF0:USTF0",1755058316936,0.46299452,119700.0,119690.0,1.07766909]
["bitfinex-derivatives","BTCF0:USTF0",1755058317439,0.57299452,119700.0,119690.0,1.08066909]
["bitfinex-derivatives","BTCF0:USTF0",1755058317639,0.57299452,119700.0,119690.0,1.08266909]
["bitfinex-derivatives","BTCF0:USTF0",1755058317934,1.08084196,119700.0,119690.0,1.08266909]
["bitfinex-derivatives","BTCF0:USTF0",1755058318132,0.444344,119700.0,119690.0,1.08266909]
["bitfinex-derivatives","BTCF0:USTF0",1755058319331,0.444344,119700.0,119690.0,0.0885509]
["bitfinex-derivatives","BTCF0:USTF0",1755058319532,1.19084196,119700.0,119690.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755058320129,1.19084196,119700.0,119690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1755058320529,1.19084196,119700.0,119690.0,0.1607209]
["bitfinex-derivatives","BTCF0:USTF0",1755058320730,1.19084196,119700.0,119690.0,0.1855209]
["bitfinex-derivatives","BTCF0:USTF0",1755058320930,1.19084196,119700.0,119690.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1755058321734,0.554344,119700.0,119690.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1755058321936,1.19084196,119700.0,119690.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1755058322733,0.544344,119700.0,119690.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1755058323038,1.18084196,119700.0,119690.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1755058323642,0.544344,119700.0,119690.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1755058323941,1.18084196,119700.0,119690.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1755058324641,1.18084196,119700.0,119690.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1755058324844,1.18084196,119700.0,119690.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755058325034,1.18084196,119700.0,119690.0,0.111631]
["bitfinex-derivatives","BTCF0:USTF0",1755058325234,1.18084196,119700.0,119690.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1755058325436,1.18084196,119700.0,119690.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755058325937,0.544344,119700.0,119690.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755058326138,1.18084196,119700.0,119690.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755058326744,1.18084196,119700.0,119690.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1755058326940,0.544344,119700.0,119690.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1755058327146,1.18084196,119700.0,119690.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1755058328042,1.18084196,119700.0,119690.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755058329847,1.18084196,119700.0,119690.0,0.1116309]
["bitfinex-derivatives","BTCF0:USTF0",1755058332750,1.18084196,119700.0,119690.0,0.11167399]
["bitfinex-derivatives","BTCF0:USTF0",1755058333249,1.18084196,119700.0,119690.0,0.02812309]
["bitfinex-derivatives","BTCF0:USTF0",1755058333746,1.18084196,119700.0,119690.0,0.11167399]
["bitfinex-derivatives","BTCF0:USTF0",1755058333950,1.18084196,119700.0,119690.0,0.16076399]
["bitfinex-derivatives","BTCF0:USTF0",1755058335350,1.18084196,119700.0,119690.0,0.07721309]
["bitfinex-derivatives","BTCF0:USTF0",1755058335546,0.544344,119700.0,119690.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1755058335753,0.544344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058336248,0.444344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058337550,0.574344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058337746,1.21084196,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058339455,0.444344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058339647,1.19084196,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058340548,1.17084196,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058342763,0.534344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058343149,1.17084196,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058343559,0.534344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058344054,0.444344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058344963,0.554344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058345267,1.19084196,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058348563,0.444344,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058348965,0.3608,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058349170,0.4443439,119700.0,119690.0,0.20869409]
["bitfinex-derivatives","BTCF0:USTF0",1755058350874,1.08084186,119700.0,119690.0,0.15960409]
["bitfinex-derivatives","BTCF0:USTF0",1755058351172,1.17084186,119700.0,119690.0,0.20875409]
["bitfinex-derivatives","BTCF0:USTF0",1755058351474,1.17084186,119700.0,119690.0,0.15960409]
["bitfinex-derivatives","BTCF0:USTF0",1755058351972,1.17084186,119700.0,119690.0,0.19449409]
["bitfinex-derivatives","BTCF0:USTF0",1755058352276,1.08084186,119700.0,119690.0,0.19449409]
["bitfinex-derivatives","BTCF0:USTF0",1755058352579,0.4443439,119700.0,119690.0,0.20875409]
["bitfinex-derivatives","BTCF0:USTF0",1755058353278,1.17084186,119700.0,119690.0,0.20875409]
["bitfinex-derivatives","BTCF0:USTF0",1755058353473,1.08084186,119700.0,119690.0,0.15960409]
["bitfinex-derivatives","BTCF0:USTF0",1755058354374,1.08084186,119700.0,119690.0,0.19449409]
["bitfinex-derivatives","BTCF0:USTF0",1755058355072,1.08084186,119700.0,119690.0,0.15960409]
["bitfinex-derivatives","BTCF0:USTF0",1755058355669,1.08084186,119700.0,119690.0,0.19449409]
["bitfinex-derivatives","BTCF0:USTF0",1755058355874,1.08084186,119700.0,119690.0,0.20875409]
["bitfinex-derivatives","BTCF0:USTF0",1755058356171,1.08084186,119700.0,119690.0,0.31243665]
["bitfinex-derivatives","BTCF0:USTF0",1755058356374,1.08084186,119700.0,119690.0,0.26328665]
["bitfinex-derivatives","BTCF0:USTF0",1755058356579,1.08084186,119700.0,119690.0,0.11167409]
["bitfinex-derivatives","BTCF0:USTF0",1755058356876,1.08084186,119700.0,119690.0,0.11167399]
["bitfinex-derivatives","BTCF0:USTF0",1755058357477,1.88896186,119700.0,119690.0,0.11167399]
["bitfinex-derivatives","BTCF0:USTF0",1755058357668,1.99896186,119700.0,119690.0,0.08859399]
["bitfinex-derivatives","BTCF0:USTF0",1755058358278,1.99896186,119700.0,119690.0,0.11202399]
["bitfinex-derivatives","BTCF0:USTF0",1755058359178,1.99896186,119700.0,119690.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1755058359584,2.65541982,119700.0,119690.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1755058360477,1.3824239,119700.0,119690.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1755058360786,2.65541982,119700.0,119690.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1755058361281,2.65541982,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058361476,2.65541982,119700.0,119690.0,0.00304309]
["bitfinex-derivatives","BTCF0:USTF0",1755058361684,2.72086342,119700.0,119690.0,0.00304309]
["bitfinex-derivatives","BTCF0:USTF0",1755058361884,2.72086342,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058362380,2.08436546,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058362576,1.27628546,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058362882,2.08420546,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058363081,1.4477075,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058363283,2.08420546,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058363676,0.6397875,119700.0,119690.0,0.00204309]
["bitfinex-derivatives","BTCF0:USTF0",1755058363879,0.5743439,119700.0,119690.0,0.84322195]
["bitfinex-derivatives","BTCF0:USTF0",1755058364079,0.5743439,119700.0,119690.0,1.01460399]
["bitfinex-derivatives","BTCF0:USTF0",1755058364279,0.5743439,119700.0,119690.0,1.65110195]
["bitfinex-derivatives","BTCF0:USTF0",1755058364484,0.4443439,119700.0,119690.0,1.65110195]
["bitfinex-derivatives","BTCF0:USTF0",1755058365072,0.3608,119700.0,119690.0,1.75478451]
["bitfinex-derivatives","BTCF0:USTF0",1755058365369,1.08084186,119700.0,119690.0,0.10572565]
["bitfinex-derivatives","BTCF0:USTF0",1755058365575,2.00872186,119700.0,119690.0,0.12915565]
["bitfinex-derivatives","BTCF0:USTF0",1755058365779,1.20084186,119700.0,119690.0,0.10902399]
["bitfinex-derivatives","BTCF0:USTF0",1755058369089,0.5643439,119700.0,119690.0,0.10902399]
["bitfinex-derivatives","BTCF0:USTF0",1755058369387,1.20084186,119700.0,119690.0,0.10902399]
["bitfinex-derivatives","BTCF0:USTF0",1755058373389,0.5643439,119700.0,119690.0,0.10902399]
["bitfinex-derivatives","BTCF0:USTF0",1755058373577,0.5643439,119700.0,119690.0,0.20672399]
["bitfinex-derivatives","BTCF0:USTF0",1755058373782,0.3608,119700.0,119690.0,0.84322195]
["bitfinex-derivatives","BTCF0:USTF0",1755058373988,0.3608,119700.0,119690.0,0.94690451]
["bitfinex-derivatives","BTCF0:USTF0",1755058374187,0.3608,119700.0,119690.0,0.31040655]
["bitfinex-derivatives","BTCF0:USTF0",1755058374693,0.4443439,119700.0,119690.0,0.31040655]
["bitfinex-derivatives","BTCF0:USTF0",1755058375594,0.4443439,119700.0,119690.0,0.20672399]
["bitfinex-derivatives","BTCF0:USTF0",1755058377696,0.4443442,119700.0,119690.0,0.20672399]
["bitfinex-derivatives","BTCF0:USTF0",1755058379194,0.3608,119700.0,119690.0,0.20672399]
["bitfinex-derivatives","BTCF0:USTF0",1755058379785,0.4443442,119700.0,119690.0,0.20672399]
["bitfinex-derivatives","BTCF0:USTF0",1755058382995,0.4443442,119700.0,119690.0,0.31153939]
["bitfinex-derivatives","BTCF0:USTF0",1755058383195,0.3608,119700.0,119690.0,0.31153939]
["bitfinex-derivatives","BTCF0:USTF0",1755058384294,0.3608,119700.0,119690.0,0.20672399]
["bitfinex-derivatives","BTCF0:USTF0",1755058384490,0.6114209,119710.0,119700.0,0.1304842]
["bitfinex-derivatives","BTCF0:USTF0",1755058384699,0.6214209,119710.0,119700.0,1.11458307]
["bitfinex-derivatives","BTCF0:USTF0",1755058385593,0.4543372,119710.0,119700.0,1.75108103]
["bitfinex-derivatives","BTCF0:USTF0",1755058386195,0.4543372,119710.0,119700.0,1.11458307]
["bitfinex-derivatives","BTCF0:USTF0",1755058386400,0.4543372,119710.0,119700.0,1.0097942]
["bitfinex-derivatives","BTCF0:USTF0",1755058389103,0.4443372,119710.0,119700.0,1.0097942]
["bitfinex-derivatives","BTCF0:USTF0",1755058392895,0.3608,119730.0,119720.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755058393100,0.3608,119740.0,119720.0,1.81305466]
["bitfinex-derivatives","BTCF0:USTF0",1755058393305,0.04,119740.0,119730.0,0.83903146]
["bitfinex-derivatives","BTCF0:USTF0",1755058393506,0.1235165,119740.0,119730.0,0.2025335]
["bitfinex-derivatives","BTCF0:USTF0",1755058394000,1.12081446,119740.0,119730.0,0.1081435]
["bitfinex-derivatives","BTCF0:USTF0",1755058394306,1.12381446,119740.0,119730.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755058394701,1.12381446,119740.0,119730.0,0.0815235]
["bitfinex-derivatives","BTCF0:USTF0",1755058395004,0.0835308,119720.0,119710.0,0.275809]
["bitfinex-derivatives","BTCF0:USTF0",1755058395200,1.44942876,119720.0,119710.0,1.10390067]
["bitfinex-derivatives","BTCF0:USTF0",1755058395599,1.44942876,119720.0,119710.0,0.9991118]
["bitfinex-derivatives","BTCF0:USTF0",1755058395810,1.44942876,119720.0,119710.0,1.0465618]
["bitfinex-derivatives","BTCF0:USTF0",1755058396108,1.44942876,119720.0,119710.0,1.15135067]
["bitfinex-derivatives","BTCF0:USTF0",1755058396310,1.44942876,119720.0,119710.0,1.17597067]
["bitfinex-derivatives","BTCF0:USTF0",1755058396808,0.8129308,119720.0,119710.0,1.17597067]
["bitfinex-derivatives","BTCF0:USTF0",1755058397008,1.44942876,119720.0,119710.0,1.17597067]
["bitfinex-derivatives","BTCF0:USTF0",1755058397510,1.44942876,119720.0,119710.0,1.17797067]
["bitfinex-derivatives","BTCF0:USTF0",1755058397712,1.44642876,119720.0,119710.0,1.17797067]
["bitfinex-derivatives","BTCF0:USTF0",1755058397910,1.44642876,119720.0,119710.0,1.0731818]
["bitfinex-derivatives","BTCF0:USTF0",1755058398108,1.44642876,119720.0,119710.0,1.0751818]
["bitfinex-derivatives","BTCF0:USTF0",1755058398308,1.44642876,119720.0,119710.0,1.0277318]
["bitfinex-derivatives","BTCF0:USTF0",1755058398512,1.44942876,119720.0,119710.0,0.8942978]
["bitfinex-derivatives","BTCF0:USTF0",1755058398813,1.44942876,119720.0,119710.0,0.9189178]
["bitfinex-derivatives","BTCF0:USTF0",1755058399310,1.44942876,119720.0,119710.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1755058399503,1.44942876,119720.0,119710.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1755058400113,1.44942876,119720.0,119710.0,0.82938]
["bitfinex-derivatives","BTCF0:USTF0",1755058401806,0.8129308,119720.0,119710.0,0.82938]
["bitfinex-derivatives","BTCF0:USTF0",1755058402010,1.46667984,119720.0,119710.0,0.82938]
["bitfinex-derivatives","BTCF0:USTF0",1755058402211,1.46667984,119720.0,119710.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755058402403,0.0835377,119710.0,119700.0,0.12940887]
["bitfinex-derivatives","BTCF0:USTF0",1755058402602,1.08863566,119710.0,119700.0,0.93600887]
["bitfinex-derivatives","BTCF0:USTF0",1755058402913,1.08863566,119710.0,119700.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1755058403412,0.0913447,119700.0,119690.0,1.28109476]
["bitfinex-derivatives","BTCF0:USTF0",1755058403616,1.1027904,119700.0,119690.0,1.17630589]
["bitfinex-derivatives","BTCF0:USTF0",1755058403808,1.1027904,119700.0,119690.0,1.28113035]
["bitfinex-derivatives","BTCF0:USTF0",1755058404912,0.46629244,119700.0,119690.0,1.28113035]
["bitfinex-derivatives","BTCF0:USTF0",1755058405907,0.46629244,119700.0,119690.0,1.28213035]
["bitfinex-derivatives","BTCF0:USTF0",1755058406307,0.46149244,119700.0,119690.0,1.28213035]
["bitfinex-derivatives","BTCF0:USTF0",1755058406509,0.46149244,119700.0,119690.0,1.28413035]
["bitfinex-derivatives","BTCF0:USTF0",1755058409721,0.4443447,119700.0,119690.0,1.28413035]
["bitfinex-derivatives","BTCF0:USTF0",1755058410928,0.4443447,119700.0,119690.0,1.28408726]
["bitfinex-derivatives","BTCF0:USTF0",1755058411418,0.4491447,119700.0,119690.0,1.28408726]
["bitfinex-derivatives","BTCF0:USTF0",1755058411724,0.4491447,119700.0,119690.0,1.92058522]
["bitfinex-derivatives","BTCF0:USTF0",1755058411925,0.4443447,119700.0,119690.0,1.92058522]
["bitfinex-derivatives","BTCF0:USTF0",1755058412126,0.4443447,119700.0,119690.0,1.28408726]
["bitfinex-derivatives","BTCF0:USTF0",1755058413225,0.4443447,119700.0,119690.0,1.28413035]
["bitfinex-derivatives","BTCF0:USTF0",1755058414227,0.5278805,119710.0,119700.0,0.2026748]
["bitfinex-derivatives","BTCF0:USTF0",1755058414421,0.5278805,119710.0,119700.0,0.30747674]
["bitfinex-derivatives","BTCF0:USTF0",1755058414724,0.5278805,119710.0,119700.0,0.2026748]
["bitfinex-derivatives","BTCF0:USTF0",1755058415628,0.5278805,119710.0,119700.0,0.2036748]
["bitfinex-derivatives","BTCF0:USTF0",1755058420632,0.5326805,119710.0,119700.0,0.2036748]
["bitfinex-derivatives","BTCF0:USTF0",1755058423624,0.5326805,119710.0,119700.0,0.30847674]
["bitfinex-derivatives","BTCF0:USTF0",1755058424737,0.54991878,119720.0,119710.0,0.2026678]
["bitfinex-derivatives","BTCF0:USTF0",1755058424934,0.38285108,119720.0,119710.0,1.0086278]
["bitfinex-derivatives","BTCF0:USTF0",1755058425131,0.46638188,119720.0,119710.0,1.0086278]
["bitfinex-derivatives","BTCF0:USTF0",1755058425732,0.38285108,119720.0,119710.0,1.0086278]
["bitfinex-derivatives","BTCF0:USTF0",1755058426031,0.02205108,119720.0,119710.0,1.0086278]
["bitfinex-derivatives","BTCF0:USTF0",1755058426236,0.0048,119720.0,119710.0,1.0086278]
["bitfinex-derivatives","BTCF0:USTF0",1755058426435,0.37783071,119730.0,119720.0,0.2026609]
["bitfinex-derivatives","BTCF0:USTF0",1755058426634,0.01,119730.0,119720.0,0.83915886]
["bitfinex-derivatives","BTCF0:USTF0",1755058426834,0.01,119730.0,119720.0,0.94404856]
["bitfinex-derivatives","BTCF0:USTF0",1755058427139,0.01,119730.0,119720.0,0.83915886]
["bitfinex-derivatives","BTCF0:USTF0",1755058427531,2.1113414,119750.0,119740.0,0.1304769]
["bitfinex-derivatives","BTCF0:USTF0",1755058427737,2.23823444,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058428132,2.24123444,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058428332,2.23823444,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058428733,2.15471784,119750.0,119740.0,1.01694786]
["bitfinex-derivatives","BTCF0:USTF0",1755058429044,2.15571784,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058430340,2.1388248,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058430541,2.0553107,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058430742,1.6945099,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058430943,2.0553099,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058431349,2.0543099,119750.0,119740.0,1.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1755058433448,2.0543099,119750.0,119740.0,1.01697372]
["bitfinex-derivatives","BTCF0:USTF0",1755058433640,1.9708,119750.0,119740.0,1.01697372]
["bitfinex-derivatives","BTCF0:USTF0",1755058433852,1.61,119750.0,119740.0,1.65347168]
["bitfinex-derivatives","BTCF0:USTF0",1755058434055,1.61,119750.0,119740.0,2.01427168]
["bitfinex-derivatives","BTCF0:USTF0",1755058436249,1.61,119750.0,119740.0,2.01627168]
["bitfinex-derivatives","BTCF0:USTF0",1755058437146,1.61,119750.0,119740.0,2.01727168]
["bitfinex-derivatives","BTCF0:USTF0",1755058437558,1.61,119750.0,119740.0,1.38077372]
["bitfinex-derivatives","BTCF0:USTF0",1755058437755,1.61,119750.0,119740.0,2.01727168]
["bitfinex-derivatives","BTCF0:USTF0",1755058438944,1.61,119750.0,119740.0,2.12204943]
["bitfinex-derivatives","BTCF0:USTF0",1755058439358,1.61,119750.0,119740.0,2.01727168]
["bitfinex-derivatives","BTCF0:USTF0",1755058439961,0.46584531,119770.0,119760.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1755058440153,0.51584531,119770.0,119760.0,1.64326096]
["bitfinex-derivatives","BTCF0:USTF0",1755058440457,0.51584421,119770.0,119760.0,1.64326096]
["bitfinex-derivatives","BTCF0:USTF0",1755058440861,0.51584421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058441359,0.15504421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058442662,0.15804421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058443053,0.15504421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058443261,0.15804421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058443662,0.15504421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058445358,0.51584421,119770.0,119760.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1755058446666,1.15534217,119770.0,119760.0,0.959123]
["bitfinex-derivatives","BTCF0:USTF0",1755058446962,1.15534217,119770.0,119760.0,0.991753]
["bitfinex-derivatives","BTCF0:USTF0",1755058447465,1.15534217,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058449167,0.51884421,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058449360,1.15234217,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058450168,1.13559396,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058451067,0.499096,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058451258,1.13559396,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058453067,0.1334959,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058453867,0.05,119770.0,119760.0,1.64298096]
["bitfinex-derivatives","BTCF0:USTF0",1755058454063,0.05,119770.0,119760.0,2.00378096]
["bitfinex-derivatives","BTCF0:USTF0",1755058454568,1.55,119770.0,119760.0,1.006483]
["bitfinex-derivatives","BTCF0:USTF0",1755058455462,1.6334959,119770.0,119760.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1755058455663,2.26999386,119770.0,119760.0,1.007163]
["bitfinex-derivatives","BTCF0:USTF0",1755058456565,1.55,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058456772,1.55,119770.0,119760.0,1.007163]
["bitfinex-derivatives","BTCF0:USTF0",1755058456968,1.55,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058457672,1.55,119770.0,119760.0,1.64266096]
["bitfinex-derivatives","BTCF0:USTF0",1755058458275,1.55,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058459473,1.5,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058460972,1.5,119770.0,119760.0,1.007163]
["bitfinex-derivatives","BTCF0:USTF0",1755058461175,1.5,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058462474,1.5,119770.0,119760.0,1.007163]
["bitfinex-derivatives","BTCF0:USTF0",1755058462676,1.5,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058465377,1.5,119770.0,119760.0,1.007163]
["bitfinex-derivatives","BTCF0:USTF0",1755058465569,1.5,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058465964,1.5,119770.0,119760.0,1.007163]
["bitfinex-derivatives","BTCF0:USTF0",1755058466472,1.5,119770.0,119760.0,1.64366096]
["bitfinex-derivatives","BTCF0:USTF0",1755058468571,1.5,119770.0,119760.0,2.00446096]
["bitfinex-derivatives","BTCF0:USTF0",1755058469379,0.3656,119790.0,119780.0,0.1310889]
["bitfinex-derivatives","BTCF0:USTF0",1755058469580,0.3656,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058470679,0.4490819,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058470875,0.4540819,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058471869,0.4520819,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058473280,0.3656,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058473777,0.4490819,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058474284,0.3656,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058475477,0.449082,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058475879,0.449082,119790.0,119780.0,1.01319257]
["bitfinex-derivatives","BTCF0:USTF0",1755058476289,0.3656,119790.0,119780.0,1.01319257]
["bitfinex-derivatives","BTCF0:USTF0",1755058476980,0.449082,119790.0,119780.0,1.01319257]
["bitfinex-derivatives","BTCF0:USTF0",1755058477877,0.449082,119790.0,119780.0,1.0049289]
["bitfinex-derivatives","BTCF0:USTF0",1755058479279,1.08557996,119790.0,119780.0,0.1866289]
["bitfinex-derivatives","BTCF0:USTF0",1755058479479,0.452082,119790.0,119780.0,0.8870489]
["bitfinex-derivatives","BTCF0:USTF0",1755058479689,0.452082,119790.0,119780.0,0.9099489]
["bitfinex-derivatives","BTCF0:USTF0",1755058479887,1.08857996,119790.0,119780.0,0.9099489]
["bitfinex-derivatives","BTCF0:USTF0",1755058482186,1.08857996,119790.0,119780.0,0.9425889]
["bitfinex-derivatives","BTCF0:USTF0",1755058482387,1.08857996,119790.0,119780.0,1.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1755058482587,0.452082,119790.0,119780.0,1.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1755058483392,0.449082,119790.0,119780.0,1.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1755058484888,1.08557996,119790.0,119780.0,1.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1755058485089,1.08857996,119790.0,119780.0,1.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1755058486191,1.08857996,119790.0,119780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755058486386,1.08857996,119790.0,119780.0,0.9097889]
["bitfinex-derivatives","BTCF0:USTF0",1755058486585,1.08857996,119790.0,119780.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1755058487091,1.08857996,119790.0,119780.0,0.9097889]
["bitfinex-derivatives","BTCF0:USTF0",1755058487490,0.0882889,119780.0,119770.0,0.17527775]
["bitfinex-derivatives","BTCF0:USTF0",1755058487684,1.08858686,119780.0,119770.0,1.01449365]
["bitfinex-derivatives","BTCF0:USTF0",1755058488098,1.08858686,119780.0,119770.0,1.0042159]
["bitfinex-derivatives","BTCF0:USTF0",1755058489097,1.08858686,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058490594,1.08558686,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058495795,0.4490889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058495991,1.08558686,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058496498,0.4490889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058496702,0.4442889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058496890,0.0834889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058497091,0.4442889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058497901,0.0834889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058498094,0.4442889,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058500005,0.3608,119780.0,119770.0,1.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1755058500201,0.3608,119790.0,119780.0,0.2030089]
["bitfinex-derivatives","BTCF0:USTF0",1755058500408,0.6160388,119800.0,119790.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1755058500612,0.6160388,119800.0,119790.0,1.005962]
["bitfinex-derivatives","BTCF0:USTF0",1755058500906,0.5325569,119800.0,119790.0,1.005962]
["bitfinex-derivatives","BTCF0:USTF0",1755058501107,0.3656,119800.0,119790.0,1.005962]
["bitfinex-derivatives","BTCF0:USTF0",1755058501408,0.3608,119800.0,119790.0,1.005962]
["bitfinex-derivatives","BTCF0:USTF0",1755058502805,0.3618,119800.0,119790.0,1.005962]
["bitfinex-derivatives","BTCF0:USTF0",1755058503013,0.3618,119800.0,119790.0,1.08153257]
["bitfinex-derivatives","BTCF0:USTF0",1755058504001,0.3628,119800.0,119790.0,1.18631032]
["bitfinex-derivatives","BTCF0:USTF0",1755058504696,0.446275,119800.0,119790.0,1.1777837]
["bitfinex-derivatives","BTCF0:USTF0",1755058507111,0.444275,119800.0,119790.0,1.1787837]
["bitfinex-derivatives","BTCF0:USTF0",1755058508204,1.08077296,119800.0,119790.0,1.1784237]
["bitfinex-derivatives","BTCF0:USTF0",1755058508412,1.08377296,119800.0,119790.0,1.0821237]
["bitfinex-derivatives","BTCF0:USTF0",1755058508613,1.08377296,119800.0,119790.0,1.1303637]
["bitfinex-derivatives","BTCF0:USTF0",1755058508807,1.08377296,119800.0,119790.0,1.02558595]
["bitfinex-derivatives","BTCF0:USTF0",1755058509207,1.08377296,119800.0,119790.0,0.958282]
["bitfinex-derivatives","BTCF0:USTF0",1755058509415,1.08477296,119800.0,119790.0,0.958282]
["bitfinex-derivatives","BTCF0:USTF0",1755058510111,1.08477296,119800.0,119790.0,0.957282]
["bitfinex-derivatives","BTCF0:USTF0",1755058510422,1.08477296,119800.0,119790.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755058510612,0.0912821,119790.0,119780.0,1.03936675]
["bitfinex-derivatives","BTCF0:USTF0",1755058510810,1.08858006,119790.0,119780.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1755058511511,1.08558006,119790.0,119780.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1755058511819,0.4490821,119790.0,119780.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1755058512010,1.08558006,119790.0,119780.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1755058513118,1.08558006,119790.0,119780.0,1.006449]
["bitfinex-derivatives","BTCF0:USTF0",1755058513621,1.08558006,119790.0,119780.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755058513622,1.10530538,119790.0,119780.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755058515414,1.10530538,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755058516128,1.90754538,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755058516328,0.08351,119750.0,119740.0,1.30753775]
["bitfinex-derivatives","BTCF0:USTF0",1755058516620,0.086717,119740.0,119730.0,1.08270951]
["bitfinex-derivatives","BTCF0:USTF0",1755058516816,1.08401496,119740.0,119730.0,0.9339609]
["bitfinex-derivatives","BTCF0:USTF0",1755058517012,1.08401496,119740.0,119730.0,1.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1755058517421,1.08401496,119740.0,119730.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755058518022,1.08601496,119740.0,119730.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755058518323,1.08601496,119740.0,119730.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755058518518,1.08401496,119740.0,119730.0,1.0102439]
["bitfinex-derivatives","BTCF0:USTF0",1755058519215,1.08401496,119740.0,119730.0,1.0142439]
["bitfinex-derivatives","BTCF0:USTF0",1755058520023,1.08401496,119740.0,119730.0,1.0122439]
["bitfinex-derivatives","BTCF0:USTF0",1755058520215,0.447517,119740.0,119730.0,1.0122439]
["bitfinex-derivatives","BTCF0:USTF0",1755058520424,1.08401496,119740.0,119730.0,1.0072439]
["bitfinex-derivatives","BTCF0:USTF0",1755058520620,1.08401496,119740.0,119730.0,1.0092439]
["bitfinex-derivatives","BTCF0:USTF0",1755058522516,1.08401496,119740.0,119730.0,0.2070439]
["bitfinex-derivatives","BTCF0:USTF0",1755058522718,1.08401496,119740.0,119730.0,1.0092439]
["bitfinex-derivatives","BTCF0:USTF0",1755058522919,1.08601496,119740.0,119730.0,1.0092439]
["bitfinex-derivatives","BTCF0:USTF0",1755058523526,1.08401496,119740.0,119730.0,1.0092439]
["bitfinex-derivatives","BTCF0:USTF0",1755058525623,1.08601496,119740.0,119730.0,0.82938]
["bitfinex-derivatives","BTCF0:USTF0",1755058526023,0.449517,119740.0,119730.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1755058526328,1.08601496,119740.0,119730.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755058526528,1.08601496,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058527623,0.449517,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058527824,1.08601496,119740.0,119730.0,0.91147]
["bitfinex-derivatives","BTCF0:USTF0",1755058528425,0.449517,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058528621,0.449517,119740.0,119730.0,1.0091637]
["bitfinex-derivatives","BTCF0:USTF0",1755058528817,1.08601496,119740.0,119730.0,1.0091637]
["bitfinex-derivatives","BTCF0:USTF0",1755058529225,1.08401496,119740.0,119730.0,1.0091637]
["bitfinex-derivatives","BTCF0:USTF0",1755058529727,1.08401496,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058529927,1.08601496,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058531918,1.08601496,119740.0,119730.0,1.0091637]
["bitfinex-derivatives","BTCF0:USTF0",1755058532113,1.08401496,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058532825,1.08401496,119740.0,119730.0,1.0091637]
["bitfinex-derivatives","BTCF0:USTF0",1755058533227,1.08401496,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058536433,1.08601496,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058537130,0.447517,119740.0,119730.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1755058537325,1.08601496,119740.0,119730.0,0.92681]
["bitfinex-derivatives","BTCF0:USTF0",1755058537522,1.08601496,119740.0,119730.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1755058537725,1.88809496,119740.0,119730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755058537930,1.88809496,119740.0,119730.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755058538130,1.251597,119740.0,119730.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755058538432,1.88809496,119740.0,119730.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755058538934,1.88809496,119740.0,119730.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1755058539233,1.88809496,119740.0,119730.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755058539430,1.08601496,119740.0,119730.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755058542637,1.08601496,119740.0,119730.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1755058544241,1.08601496,119740.0,119730.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1755058544429,0.0835376,119710.0,119700.0,0.1806946]
["bitfinex-derivatives","BTCF0:USTF0",1755058544736,1.08403556,119710.0,119700.0,0.9827346]
["bitfinex-derivatives","BTCF0:USTF0",1755058545040,1.08403556,119710.0,119700.0,1.0076146]
["bitfinex-derivatives","BTCF0:USTF0",1755058545432,1.08403556,119710.0,119700.0,0.92407]
["bitfinex-derivatives","BTCF0:USTF0",1755058545736,1.08403556,119710.0,119700.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1755058546334,1.08403556,119710.0,119700.0,0.93007]
["bitfinex-derivatives","BTCF0:USTF0",1755058546536,1.08403556,119710.0,119700.0,1.0136146]
["bitfinex-derivatives","BTCF0:USTF0",1755058546735,1.08403556,119710.0,119700.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1755058546936,1.08603556,119710.0,119700.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755058547434,1.08403556,119710.0,119700.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1755058548140,1.08403556,119710.0,119700.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1755058548537,1.09226767,119710.0,119700.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1755058548928,1.09426767,119710.0,119700.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1755058549334,0.0867446,119700.0,119690.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1755058549632,1.08604256,119700.0,119690.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1755058550328,1.08604256,119700.0,119690.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755058550531,1.08404256,119700.0,119690.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755058551230,1.08604256,119700.0,119690.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755058551438,1.08604256,119700.0,119690.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1755058551640,1.15218123,119700.0,119690.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1755058552033,1.15018123,119700.0,119690.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1755058552439,1.15018123,119700.0,119690.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1755058552632,1.15018123,119700.0,119690.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1755058556243,1.15018123,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058556444,1.15018123,119700.0,119690.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1755058558846,1.15018123,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058559047,0.51048327,119700.0,119690.0,1.64711926]
["bitfinex-derivatives","BTCF0:USTF0",1755058559349,0.51048327,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058559849,1.14698123,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058560442,0.51048327,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058561137,1.14698123,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058561943,0.51048327,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058562546,1.14698123,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058564445,0.51048327,119700.0,119690.0,1.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1755058567152,0.51048327,119700.0,119690.0,2.00791926]
["bitfinex-derivatives","BTCF0:USTF0",1755058567153,0.0835443,119700.0,119690.0,2.00791926]
["bitfinex-derivatives","BTCF0:USTF0",1755058567450,0.6949671,119710.0,119700.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755058567644,0.6949671,119710.0,119700.0,0.2023243]
["bitfinex-derivatives","BTCF0:USTF0",1755058568054,0.3608,119710.0,119700.0,0.83882226]
["bitfinex-derivatives","BTCF0:USTF0",1755058568242,0.10203222,119720.0,119710.0,0.2023173]
["bitfinex-derivatives","BTCF0:USTF0",1755058568449,0.10203222,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058568847,0.01850182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058569250,0.01850182,119720.0,119710.0,1.64057526]
["bitfinex-derivatives","BTCF0:USTF0",1755058570056,0.01850182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058570556,0.01950182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058570958,0.01950182,119720.0,119710.0,1.64057526]
["bitfinex-derivatives","BTCF0:USTF0",1755058571164,0.01950182,119720.0,119710.0,2.00137526]
["bitfinex-derivatives","BTCF0:USTF0",1755058572958,0.01950182,119720.0,119710.0,1.3648773]
["bitfinex-derivatives","BTCF0:USTF0",1755058573158,0.01950182,119720.0,119710.0,2.00137526]
["bitfinex-derivatives","BTCF0:USTF0",1755058574053,1.51950182,119720.0,119710.0,2.00137526]
["bitfinex-derivatives","BTCF0:USTF0",1755058574558,1.51950182,119720.0,119710.0,2.10615301]
["bitfinex-derivatives","BTCF0:USTF0",1755058574753,1.60303252,119720.0,119710.0,2.10615301]
["bitfinex-derivatives","BTCF0:USTF0",1755058574953,1.60303252,119720.0,119710.0,1.46965505]
["bitfinex-derivatives","BTCF0:USTF0",1755058575463,1.60303252,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058575957,2.23953048,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058576553,1.51950182,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058577156,1.60303252,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058580566,1.60403252,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058581165,1.52050182,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058581464,1.60503262,119720.0,119710.0,1.10885505]
["bitfinex-derivatives","BTCF0:USTF0",1755058581665,1.52150182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058582967,1.60503262,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058584172,1.52150182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058584369,1.60503252,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058585067,1.52150182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058585369,1.60503262,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058586066,1.52150182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058586367,1.60503262,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058588858,1.52150182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058589866,1.60503262,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058590265,1.52150182,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058591568,1.60503272,119720.0,119710.0,1.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1755058592666,2.60233068,119720.0,119710.0,0.1325973]
["bitfinex-derivatives","BTCF0:USTF0",1755058592869,2.60433068,119720.0,119710.0,0.9334773]
["bitfinex-derivatives","BTCF0:USTF0",1755058593064,2.60233068,119720.0,119710.0,1.03825505]
["bitfinex-derivatives","BTCF0:USTF0",1755058593270,2.60233068,119720.0,119710.0,1.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1755058593574,1.96583272,119720.0,119710.0,1.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1755058595097,1.88230182,119720.0,119710.0,1.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1755058595571,1.96583272,119720.0,119710.0,1.08571505]
["bitfinex-derivatives","BTCF0:USTF0",1755058597460,2.60233068,119720.0,119710.0,1.0035173]
["bitfinex-derivatives","BTCF0:USTF0",1755058598773,1.96583272,119720.0,119710.0,1.0035173]
["bitfinex-derivatives","BTCF0:USTF0",1755058598975,1.60503272,119720.0,119710.0,1.0035173]
["bitfinex-derivatives","BTCF0:USTF0",1755058599165,2.60233068,119720.0,119710.0,1.0035173]
["bitfinex-derivatives","BTCF0:USTF0",1755058599662,0.0032,119710.0,119700.0,0.47178829]
["bitfinex-derivatives","BTCF0:USTF0",1755058599863,1.08603576,119710.0,119700.0,1.3771438]
["bitfinex-derivatives","BTCF0:USTF0",1755058600073,1.08603576,119710.0,119700.0,1.22636391]
["bitfinex-derivatives","BTCF0:USTF0",1755058601075,1.08603576,119710.0,119700.0,1.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1755058602174,1.08603576,119710.0,119700.0,1.1691084]
["bitfinex-derivatives","BTCF0:USTF0",1755058602375,1.08603576,119710.0,119700.0,0.3684684]
["bitfinex-derivatives","BTCF0:USTF0",1755058602669,1.08603576,119710.0,119700.0,0.8841048]
["bitfinex-derivatives","BTCF0:USTF0",1755058603265,1.08603576,119710.0,119700.0,0.9070748]
["bitfinex-derivatives","BTCF0:USTF0",1755058605876,1.09419039,119710.0,119700.0,0.9070748]
["bitfinex-derivatives","BTCF0:USTF0",1755058606171,1.09419039,119710.0,119700.0,0.8841048]
["bitfinex-derivatives","BTCF0:USTF0",1755058606369,1.09419039,119710.0,119700.0,0.9070748]
["bitfinex-derivatives","BTCF0:USTF0",1755058606772,1.08603576,119710.0,119700.0,0.9070748]
["bitfinex-derivatives","BTCF0:USTF0",1755058607677,1.08603576,119710.0,119700.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1755058607882,0.2538474,119700.0,119680.0,0.47077741]
["bitfinex-derivatives","BTCF0:USTF0",1755058608072,0.3393992,119700.0,119690.0,0.9069618]
["bitfinex-derivatives","BTCF0:USTF0",1755058608269,0.7001992,119700.0,119690.0,0.9069618]
["bitfinex-derivatives","BTCF0:USTF0",1755058609180,1.33669716,119700.0,119690.0,0.9069618]
["bitfinex-derivatives","BTCF0:USTF0",1755058609474,1.33669716,119700.0,119690.0,0.9657018]
["bitfinex-derivatives","BTCF0:USTF0",1755058609669,1.40192705,119700.0,119690.0,0.9802518]
["bitfinex-derivatives","BTCF0:USTF0",1755058609871,1.40192705,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058611979,0.76542909,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058612180,1.40192705,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058612383,0.76542909,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058612683,1.40192705,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058613068,1.39992705,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058613273,1.31637525,119700.0,119690.0,1.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1755058616886,1.31637525,119700.0,119690.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1755058617085,1.31837525,119700.0,119690.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1755058618590,1.31637525,119700.0,119690.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1755058623785,0.50957459,119700.0,119690.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1755058623980,2.00957459,119700.0,119690.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1755058624586,0.3608,119710.0,119690.0,1.15364646]
["bitfinex-derivatives","BTCF0:USTF0",1755058624894,0.01495044,119720.0,119710.0,0.2031678]
["bitfinex-derivatives","BTCF0:USTF0",1755058625196,0.01495044,119720.0,119710.0,1.20046576]
["bitfinex-derivatives","BTCF0:USTF0",1755058625993,0.01495044,119720.0,119710.0,1.30518127]
["bitfinex-derivatives","BTCF0:USTF0",1755058626892,1.5,119730.0,119720.0,0.2031608]
["bitfinex-derivatives","BTCF0:USTF0",1755058627089,1.51842504,119730.0,119720.0,1.4682337]
["bitfinex-derivatives","BTCF0:USTF0",1755058627294,1.51842504,119730.0,119720.0,2.10373166]
["bitfinex-derivatives","BTCF0:USTF0",1755058627881,1.5,119730.0,119720.0,2.10373166]
["bitfinex-derivatives","BTCF0:USTF0",1755058628089,1.5,119730.0,119720.0,2.10273166]
["bitfinex-derivatives","BTCF0:USTF0",1755058628790,1.5,119730.0,119720.0,2.11095461]
["bitfinex-derivatives","BTCF0:USTF0",1755058628994,1.502,119730.0,119720.0,2.11095461]
["bitfinex-derivatives","BTCF0:USTF0",1755058629194,1.502,119730.0,119720.0,1.47445665]
["bitfinex-derivatives","BTCF0:USTF0",1755058629397,1.504,119730.0,119720.0,1.47445665]
["bitfinex-derivatives","BTCF0:USTF0",1755058629986,2.22402176,119730.0,119720.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1755058630189,1.6064738,119730.0,119720.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1755058630393,1.52295,119730.0,119720.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1755058630694,1.504,119730.0,119720.0,1.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1755058631197,1.504,119730.0,119720.0,1.4660737]
["bitfinex-derivatives","BTCF0:USTF0",1755058631494,1.504,119730.0,119720.0,1.3616408]
["bitfinex-derivatives","BTCF0:USTF0",1755058632799,1.504,119730.0,119720.0,1.0008408]
["bitfinex-derivatives","BTCF0:USTF0",1755058633192,1.6064738,119730.0,119720.0,1.0007208]
["bitfinex-derivatives","BTCF0:USTF0",1755058633386,1.504,119730.0,119720.0,1.0007208]
["bitfinex-derivatives","BTCF0:USTF0",1755058633592,1.504,119730.0,119720.0,1.3615208]
["bitfinex-derivatives","BTCF0:USTF0",1755058634597,1.504,119730.0,119720.0,1.99801876]
["bitfinex-derivatives","BTCF0:USTF0",1755058635802,1.504,119730.0,119720.0,1.99785876]
["bitfinex-derivatives","BTCF0:USTF0",1755058637404,0.004,119730.0,119720.0,2.16490676]
["bitfinex-derivatives","BTCF0:USTF0",1755058637906,1.5,119740.0,119730.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1755058638102,0.3608,119770.0,119760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755058638311,0.37706,119780.0,119770.0,0.2031259]
["bitfinex-derivatives","BTCF0:USTF0",1755058638809,0.4605489,119780.0,119770.0,0.2031259]
["bitfinex-derivatives","BTCF0:USTF0",1755058638999,0.4794989,119780.0,119770.0,0.2031259]
["bitfinex-derivatives","BTCF0:USTF0",1755058640110,0.4794989,119780.0,119770.0,0.2011259]
["bitfinex-derivatives","BTCF0:USTF0",1755058640305,0.4794989,119780.0,119770.0,0.1991259]
["bitfinex-derivatives","BTCF0:USTF0",1755058640798,0.4864989,119780.0,119770.0,0.1991259]
["bitfinex-derivatives","BTCF0:USTF0",1755058641107,0.4914989,119780.0,119770.0,0.1991259]
["bitfinex-derivatives","BTCF0:USTF0",1755058644306,0.491499,119780.0,119770.0,0.1991259]
["bitfinex-derivatives","BTCF0:USTF0",1755058644609,0.491499,119780.0,119770.0,0.20751535]
["bitfinex-derivatives","BTCF0:USTF0",1755058645102,0.012,119780.0,119770.0,1.20481331]
["bitfinex-derivatives","BTCF0:USTF0",1755058645510,0.012,119780.0,119770.0,1.3717893]
["bitfinex-derivatives","BTCF0:USTF0",1755058646113,0.012,119780.0,119770.0,0.73529134]
["bitfinex-derivatives","BTCF0:USTF0",1755058646404,0.012,119780.0,119770.0,1.3717893]
["bitfinex-derivatives","BTCF0:USTF0",1755058646605,0.005,119780.0,119770.0,1.20581331]
["bitfinex-derivatives","BTCF0:USTF0",1755058647111,2.133742,119800.0,119790.0,0.130342]
["bitfinex-derivatives","BTCF0:USTF0",1755058647409,2.133742,119800.0,119790.0,1.001912]
["bitfinex-derivatives","BTCF0:USTF0",1755058648312,2.134742,119800.0,119790.0,1.001912]
["bitfinex-derivatives","BTCF0:USTF0",1755058650218,2.135742,119800.0,119790.0,1.001912]
["bitfinex-derivatives","BTCF0:USTF0",1755058650617,2.0522643,119800.0,119790.0,1.001912]
["bitfinex-derivatives","BTCF0:USTF0",1755058650810,1.88531,119800.0,119790.0,1.001912]
["bitfinex-derivatives","BTCF0:USTF0",1755058651516,1.502,119800.0,119790.0,1.63840996]
["bitfinex-derivatives","BTCF0:USTF0",1755058651721,1.502,119800.0,119790.0,1.99920996]
["bitfinex-derivatives","BTCF0:USTF0",1755058653215,1.501,119800.0,119790.0,1.99920996]
["bitfinex-derivatives","BTCF0:USTF0",1755058653418,1.5,119800.0,119790.0,2.00020996]
["bitfinex-derivatives","BTCF0:USTF0",1755058654215,1.5,119800.0,119790.0,1.363552]
["bitfinex-derivatives","BTCF0:USTF0",1755058654414,1.52295,119800.0,119790.0,1.363552]
["bitfinex-derivatives","BTCF0:USTF0",1755058654821,1.52295,119800.0,119790.0,0.564912]
["bitfinex-derivatives","BTCF0:USTF0",1755058655021,1.52295,119800.0,119790.0,1.363512]
["bitfinex-derivatives","BTCF0:USTF0",1755058656135,1.52295,119800.0,119790.0,2.00000996]
["bitfinex-derivatives","BTCF0:USTF0",1755058656327,1.5,119800.0,119790.0,2.00000996]
["bitfinex-derivatives","BTCF0:USTF0",1755058657328,0.41760955,119830.0,119820.0,0.2024918]
["bitfinex-derivatives","BTCF0:USTF0",1755058657529,0.50106445,119830.0,119820.0,1.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1755058657733,2.00106445,119830.0,119820.0,1.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1755058659433,1.91760955,119830.0,119820.0,1.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1755058659735,1.89865955,119830.0,119820.0,1.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1755058659935,1.92160955,119830.0,119820.0,1.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1755058660337,1.91760955,119830.0,119820.0,1.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1755058660728,1.5,119830.0,119820.0,1.99830976]
["bitfinex-derivatives","BTCF0:USTF0",1755058661026,0.41749416,119850.0,119840.0,0.2024779]
["bitfinex-derivatives","BTCF0:USTF0",1755058661227,0.41749416,119850.0,119840.0,1.63741586]
["bitfinex-derivatives","BTCF0:USTF0",1755058661435,0.39454416,119850.0,119840.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1755058661622,0.03374416,119850.0,119840.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1755058662131,0.05669416,119850.0,119840.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1755058662641,0.41749416,119850.0,119840.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1755058663931,0.50093516,119850.0,119840.0,0.9531379]
["bitfinex-derivatives","BTCF0:USTF0",1755058664136,0.41749416,119850.0,119840.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1755058664337,0.41749416,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058664642,0.50093516,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058664837,0.50093516,119850.0,119840.0,1.05390992]
["bitfinex-derivatives","BTCF0:USTF0",1755058665035,0.39889,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058670237,0.03809,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058670444,0.482331,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058670744,0.39889,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058671144,0.482331,119850.0,119840.0,1.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1755058672647,0.37594,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058672849,0.459381,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058673638,0.482331,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058674444,0.3608,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058674845,0.37594,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058675536,0.3608,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058676244,0.37594,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058677436,0.459381,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058677846,0.37594,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058678243,0.459381,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058678439,0.37594,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058680351,0.459381,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058680546,0.37594,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058681450,0.459381,119850.0,119840.0,0.26899992]
["bitfinex-derivatives","BTCF0:USTF0",1755058681948,0.482331,119850.0,119840.0,0.14996992]
["bitfinex-derivatives","BTCF0:USTF0",1755058682146,0.482331,119850.0,119840.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1755058682948,1.11903572,119850.0,119840.0,0.14996992]
["bitfinex-derivatives","BTCF0:USTF0",1755058683150,0.482331,119850.0,119840.0,0.14996992]
["bitfinex-derivatives","BTCF0:USTF0",1755058683342,1.11903572,119850.0,119840.0,0.14996992]
["bitfinex-derivatives","BTCF0:USTF0",1755058683545,1.11903572,119850.0,119840.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1755058684240,0.482331,119850.0,119840.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1755058684441,1.11903572,119850.0,119840.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1755058684655,0.482331,119850.0,119840.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1755058684854,1.11903572,119850.0,119840.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1755058685453,1.11903572,119850.0,119840.0,0.14996992]
["bitfinex-derivatives","BTCF0:USTF0",1755058685752,1.11903572,119850.0,119840.0,0.06652202]
["bitfinex-derivatives","BTCF0:USTF0",1755058685954,0.14113309,119840.0,119830.0,0.2503622]
["bitfinex-derivatives","BTCF0:USTF0",1755058686153,1.13863781,119840.0,119830.0,0.2503622]
["bitfinex-derivatives","BTCF0:USTF0",1755058686358,1.13863781,119840.0,119830.0,0.2744622]
["bitfinex-derivatives","BTCF0:USTF0",1755058686547,1.13863781,119840.0,119830.0,0.2503622]
["bitfinex-derivatives","BTCF0:USTF0",1755058687251,1.13863781,119840.0,119830.0,0.2744622]
["bitfinex-derivatives","BTCF0:USTF0",1755058688061,1.13863781,119840.0,119830.0,0.2754622]
["bitfinex-derivatives","BTCF0:USTF0",1755058688451,1.13863781,119840.0,119830.0,0.34112187]
["bitfinex-derivatives","BTCF0:USTF0",1755058688957,1.13863781,119840.0,119830.0,0.37387187]
["bitfinex-derivatives","BTCF0:USTF0",1755058689146,1.13863781,119840.0,119830.0,0.39705187]
["bitfinex-derivatives","BTCF0:USTF0",1755058689550,0.50193309,119840.0,119830.0,0.43580187]
["bitfinex-derivatives","BTCF0:USTF0",1755058691356,0.4835279,119840.0,119830.0,0.43580187]
["bitfinex-derivatives","BTCF0:USTF0",1755058692054,0.50178799,119840.0,119830.0,0.43580187]
["bitfinex-derivatives","BTCF0:USTF0",1755058696456,0.47883799,119840.0,119830.0,0.43580187]
["bitfinex-derivatives","BTCF0:USTF0",1755058697059,0.46250799,119840.0,119830.0,1.07250659]
["bitfinex-derivatives","BTCF0:USTF0",1755058697753,0.46250799,119840.0,119830.0,1.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1755058699160,0.46250799,119840.0,119830.0,0.45239603]
["bitfinex-derivatives","BTCF0:USTF0",1755058699356,0.46250799,119840.0,119830.0,1.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1755058699656,0.6274636,119850.0,119840.0,0.42586048]
["bitfinex-derivatives","BTCF0:USTF0",1755058699860,0.6274636,119850.0,119840.0,1.8599652]
["bitfinex-derivatives","BTCF0:USTF0",1755058700253,0.6274636,119850.0,119840.0,1.22326048]
["bitfinex-derivatives","BTCF0:USTF0",1755058701361,0.6504136,119850.0,119840.0,1.22326048]
["bitfinex-derivatives","BTCF0:USTF0",1755058703764,0.6274636,119850.0,119840.0,1.22326048]
["bitfinex-derivatives","BTCF0:USTF0",1755058704062,0.444241,119850.0,119840.0,1.8599652]
["bitfinex-derivatives","BTCF0:USTF0",1755058704564,1.944241,119850.0,119840.0,1.8599652]
["bitfinex-derivatives","BTCF0:USTF0",1755058705355,1.944241,119850.0,119840.0,1.22326048]
["bitfinex-derivatives","BTCF0:USTF0",1755058708454,1.967191,119850.0,119840.0,1.11412048]
["bitfinex-derivatives","BTCF0:USTF0",1755058708658,2.60389572,119850.0,119840.0,1.12858048]
["bitfinex-derivatives","BTCF0:USTF0",1755058709060,2.60389572,119850.0,119840.0,1.17487048]
["bitfinex-derivatives","BTCF0:USTF0",1755058709262,3.40105572,119850.0,119840.0,0.30708048]
["bitfinex-derivatives","BTCF0:USTF0",1755058709662,3.40105572,119850.0,119840.0,0.33161048]
["bitfinex-derivatives","BTCF0:USTF0",1755058709866,3.40105572,119850.0,119840.0,0.34134048]
["bitfinex-derivatives","BTCF0:USTF0",1755058710067,2.764351,119850.0,119840.0,0.42495048]
["bitfinex-derivatives","BTCF0:USTF0",1755058711269,1.967191,119850.0,119840.0,0.52938338]
["bitfinex-derivatives","BTCF0:USTF0",1755058712272,1.967191,119850.0,119840.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1755058712565,1.967191,119850.0,119840.0,0.2727408]
["bitfinex-derivatives","BTCF0:USTF0",1755058712771,1.967191,119850.0,119840.0,0.2013179]
["bitfinex-derivatives","BTCF0:USTF0",1755058713078,1.944241,119850.0,119840.0,0.83802262]
["bitfinex-derivatives","BTCF0:USTF0",1755058713765,1.583441,119850.0,119840.0,0.83802262]
["bitfinex-derivatives","BTCF0:USTF0",1755058715167,1.5,119850.0,119840.0,0.83802262]
["bitfinex-derivatives","BTCF0:USTF0",1755058715368,1.583441,119850.0,119840.0,0.83802262]
["bitfinex-derivatives","BTCF0:USTF0",1755058715567,1.583441,119850.0,119840.0,0.94245552]
["bitfinex-derivatives","BTCF0:USTF0",1755058716367,1.583441,119850.0,119840.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1755058716565,1.583441,119850.0,119840.0,0.94245552]
["bitfinex-derivatives","BTCF0:USTF0",1755058718374,1.583441,119850.0,119840.0,0.83802262]
["bitfinex-derivatives","BTCF0:USTF0",1755058718769,1.583441,119850.0,119840.0,0.94245552]
["bitfinex-derivatives","BTCF0:USTF0",1755058719366,1.583441,119850.0,119840.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1755058719567,1.5,119850.0,119840.0,0.94245552]
["bitfinex-derivatives","BTCF0:USTF0",1755058719776,1.583441,119850.0,119840.0,0.94245552]
["bitfinex-derivatives","BTCF0:USTF0",1755058720377,1.5,119850.0,119840.0,0.94245552]
["bitfinex-derivatives","BTCF0:USTF0",1755058720692,0.01613,119850.0,119840.0,1.12168462]
["bitfinex-derivatives","BTCF0:USTF0",1755058721177,1.51613,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058721378,1.51613,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058722076,1.599571,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058722278,1.51613,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058723480,1.599571,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058723666,1.51613,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058723871,1.599571,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058724273,1.622521,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058725680,1.622521,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058728485,1.622521,119850.0,119840.0,0.389887]
["bitfinex-derivatives","BTCF0:USTF0",1755058728669,1.622521,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058731385,1.51613,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058731682,1.51613,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058732079,1.53908,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058734691,1.6225211,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058734987,1.6225211,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058735287,1.6225211,119850.0,119840.0,1.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1755058735489,1.53908,119850.0,119840.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1755058737383,1.53908,119850.0,119840.0,1.08936172]
["bitfinex-derivatives","BTCF0:USTF0",1755058737984,1.53908,119850.0,119840.0,0.452657]
["bitfinex-derivatives","BTCF0:USTF0",1755058738186,1.6225211,119850.0,119840.0,1.08936172]
["bitfinex-derivatives","BTCF0:USTF0",1755058738387,1.6225211,119850.0,119840.0,0.452657]
["bitfinex-derivatives","BTCF0:USTF0",1755058740087,1.6225211,119850.0,119840.0,0.55720706]
["bitfinex-derivatives","BTCF0:USTF0",1755058740284,1.9833211,119850.0,119840.0,0.35588916]
["bitfinex-derivatives","BTCF0:USTF0",1755058740586,2.75831782,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058741095,2.0016131,119850.0,119840.0,0.1727633]
["bitfinex-derivatives","BTCF0:USTF0",1755058741591,2.0016131,119850.0,119840.0,0.2043233]
["bitfinex-derivatives","BTCF0:USTF0",1755058742591,2.0016131,119850.0,119840.0,0.1559833]
["bitfinex-derivatives","BTCF0:USTF0",1755058742890,2.63831782,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058743589,2.0016131,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058744292,2.0016131,119850.0,119840.0,0.1069933]
["bitfinex-derivatives","BTCF0:USTF0",1755058744492,2.0016131,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058744793,2.0016131,119850.0,119840.0,0.1069933]
["bitfinex-derivatives","BTCF0:USTF0",1755058746091,2.0016131,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058746484,2.0016131,119850.0,119840.0,0.18899336]
["bitfinex-derivatives","BTCF0:USTF0",1755058746685,2.1316131,119850.0,119840.0,0.18899336]
["bitfinex-derivatives","BTCF0:USTF0",1755058746985,2.76831782,119850.0,119840.0,0.18899336]
["bitfinex-derivatives","BTCF0:USTF0",1755058747794,2.1316131,119850.0,119840.0,0.18899336]
["bitfinex-derivatives","BTCF0:USTF0",1755058747983,2.76831782,119850.0,119840.0,0.18899336]
["bitfinex-derivatives","BTCF0:USTF0",1755058748185,2.76897138,119850.0,119840.0,0.1069933]
["bitfinex-derivatives","BTCF0:USTF0",1755058748385,2.13226666,119850.0,119840.0,0.1069933]
["bitfinex-derivatives","BTCF0:USTF0",1755058748581,2.13226666,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058748582,2.76897138,119850.0,119840.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1755058748795,2.76897138,119850.0,119840.0,0.0614933]
["bitfinex-derivatives","BTCF0:USTF0",1755058749091,2.13226666,119850.0,119840.0,0.0614933]
["bitfinex-derivatives","BTCF0:USTF0",1755058749394,2.76897138,119850.0,119840.0,0.0614933]
["bitfinex-derivatives","BTCF0:USTF0",1755058751191,2.76897138,119850.0,119840.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1755058751395,2.93585138,119850.0,119840.0,0.10555006]
["bitfinex-derivatives","BTCF0:USTF0",1755058752289,2.93585138,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755058757799,2.13226666,119850.0,119840.0,0.106998]
["bitfinex-derivatives","BTCF0:USTF0",1755058757999,2.92838666,119850.0,119840.0,0.106998]
["bitfinex-derivatives","BTCF0:USTF0",1755058758502,2.92838666,119850.0,119840.0,0.140428]
["bitfinex-derivatives","BTCF0:USTF0",1755058759001,3.56509138,119850.0,119840.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1755058759691,2.77543666,119850.0,119840.0,0.155988]
["bitfinex-derivatives","BTCF0:USTF0",1755058759896,2.77543666,119850.0,119840.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1755058759897,1.97931666,119850.0,119840.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1755058761599,2.09931666,119850.0,119840.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1755058761805,1.97931666,119850.0,119840.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1755058767802,1.9603711,119850.0,119840.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1755058770506,1.9603711,119850.0,119840.0,0.30887806]
["bitfinex-derivatives","BTCF0:USTF0",1755058771312,1.9603711,119850.0,119840.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1755058775509,2.0903711,119850.0,119840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755058775816,2.72707582,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755058781812,2.0903711,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755058782014,2.72707582,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755058785823,0.10200222,119830.0,119820.0,0.09133303]
["bitfinex-derivatives","BTCF0:USTF0",1755058786014,1.50030694,119830.0,119820.0,0.19588309]
["bitfinex-derivatives","BTCF0:USTF0",1755058786623,1.50872705,119830.0,119820.0,0.09133303]
["bitfinex-derivatives","BTCF0:USTF0",1755058787017,1.50872705,119830.0,119820.0,0.09333303]
["bitfinex-derivatives","BTCF0:USTF0",1755058787326,1.50872705,119830.0,119820.0,0.09633303]
["bitfinex-derivatives","BTCF0:USTF0",1755058787523,1.50872705,119830.0,119820.0,0.17979503]
["bitfinex-derivatives","BTCF0:USTF0",1755058787922,1.50030694,119830.0,119820.0,0.09633303]
["bitfinex-derivatives","BTCF0:USTF0",1755058788224,1.50030694,119830.0,119820.0,0.17979503]
["bitfinex-derivatives","BTCF0:USTF0",1755058788419,1.50850705,119830.0,119820.0,0.09633303]
["bitfinex-derivatives","BTCF0:USTF0",1755058788817,1.46030694,119830.0,119820.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1755058789123,0.82360222,119830.0,119820.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1755058789316,1.46030694,119830.0,119820.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1755058789518,1.46030694,119830.0,119820.0,0.27525493]
["bitfinex-derivatives","BTCF0:USTF0",1755058789919,0.82360222,119830.0,119820.0,0.27525493]
["bitfinex-derivatives","BTCF0:USTF0",1755058790122,1.46030694,119830.0,119820.0,0.27525493]
["bitfinex-derivatives","BTCF0:USTF0",1755058790313,1.58030694,119830.0,119820.0,0.27525493]
["bitfinex-derivatives","BTCF0:USTF0",1755058790520,1.57030694,119830.0,119820.0,0.27525493]
["bitfinex-derivatives","BTCF0:USTF0",1755058790825,1.57030694,119830.0,119820.0,0.26131493]
["bitfinex-derivatives","BTCF0:USTF0",1755058791026,1.57030694,119830.0,119820.0,0.15493493]
["bitfinex-derivatives","BTCF0:USTF0",1755058791224,1.57851788,119830.0,119820.0,0.15493493]
["bitfinex-derivatives","BTCF0:USTF0",1755058791423,1.57851788,119830.0,119820.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1755058791625,1.57030694,119830.0,119820.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1755058792428,1.57030694,119830.0,119820.0,0.21300493]
["bitfinex-derivatives","BTCF0:USTF0",1755058792926,1.57030694,119830.0,119820.0,0.27525493]
["bitfinex-derivatives","BTCF0:USTF0",1755058793119,1.57030694,119830.0,119820.0,0.27325493]
["bitfinex-derivatives","BTCF0:USTF0",1755058793319,1.57130694,119830.0,119820.0,0.27325493]
["bitfinex-derivatives","BTCF0:USTF0",1755058793627,1.57330694,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058795522,0.93660222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058795727,1.57330694,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058796120,1.46330694,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058796521,1.58330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058796822,1.46330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058797023,1.57330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058797328,1.46330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058797526,1.58330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058797825,1.46330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058798324,0.82660222,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058798725,1.46330694,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058798924,0.82660222,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058799129,0.95660222,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058799632,0.82660222,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058800431,0.95660222,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058800631,0.82660222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058800930,0.82660222,119830.0,119820.0,0.37480499]
["bitfinex-derivatives","BTCF0:USTF0",1755058801733,0.82660222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058802232,0.82460222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058802427,0.82660222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058803335,0.94660222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058803533,0.82660222,119830.0,119820.0,0.90695965]
["bitfinex-derivatives","BTCF0:USTF0",1755058803741,0.46580222,119830.0,119820.0,1.01150971]
["bitfinex-derivatives","BTCF0:USTF0",1755058803940,0.10500222,119830.0,119820.0,1.01150971]
["bitfinex-derivatives","BTCF0:USTF0",1755058804736,0.02154722,119830.0,119820.0,1.01150971]
["bitfinex-derivatives","BTCF0:USTF0",1755058804941,0.02154722,119830.0,119820.0,0.90695965]
["bitfinex-derivatives","BTCF0:USTF0",1755058805632,0.10500222,119830.0,119820.0,0.90695965]
["bitfinex-derivatives","BTCF0:USTF0",1755058805834,0.10400222,119830.0,119820.0,0.90695965]
["bitfinex-derivatives","BTCF0:USTF0",1755058806341,0.10300222,119830.0,119820.0,0.90695965]
["bitfinex-derivatives","BTCF0:USTF0",1755058806541,0.10300222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058806839,0.10300222,119830.0,119820.0,0.90695965]
["bitfinex-derivatives","BTCF0:USTF0",1755058807242,0.10300222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058807430,0.46380222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058808631,0.10300222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058809641,0.46380222,119830.0,119820.0,0.27025493]
["bitfinex-derivatives","BTCF0:USTF0",1755058810138,0.46380222,119830.0,119820.0,0.32765499]
["bitfinex-derivatives","BTCF0:USTF0",1755058810333,0.46380222,119830.0,119820.0,0.37572499]
["bitfinex-derivatives","BTCF0:USTF0",1755058810537,1.23050694,119830.0,119820.0,0.37572499]
["bitfinex-derivatives","BTCF0:USTF0",1755058810740,1.10050694,119830.0,119820.0,0.17479493]
["bitfinex-derivatives","BTCF0:USTF0",1755058811240,1.10050694,119830.0,119820.0,0.26986493]
["bitfinex-derivatives","BTCF0:USTF0",1755058812739,0.46380222,119830.0,119820.0,0.26986493]
["bitfinex-derivatives","BTCF0:USTF0",1755058814343,0.57380222,119830.0,119820.0,0.26986493]
["bitfinex-derivatives","BTCF0:USTF0",1755058814644,1.10050694,119830.0,119820.0,0.26986493]
["bitfinex-derivatives","BTCF0:USTF0",1755058815142,1.22050694,119830.0,119820.0,0.26986493]
["bitfinex-derivatives","BTCF0:USTF0",1755058815638,1.22050694,119830.0,119820.0,0.06647303]
["bitfinex-derivatives","BTCF0:USTF0",1755058815842,0.083462,119820.0,119810.0,0.22818827]
["bitfinex-derivatives","BTCF0:USTF0",1755058816042,1.08096672,119820.0,119810.0,0.22818827]
["bitfinex-derivatives","BTCF0:USTF0",1755058816233,1.08096672,119820.0,119810.0,0.12363821]
["bitfinex-derivatives","BTCF0:USTF0",1755058816435,1.08096672,119820.0,119810.0,0.18292821]
["bitfinex-derivatives","BTCF0:USTF0",1755058816630,1.08096672,119820.0,119810.0,0.21870821]
["bitfinex-derivatives","BTCF0:USTF0",1755058816844,1.08096672,119820.0,119810.0,0.28591461]
["bitfinex-derivatives","BTCF0:USTF0",1755058817145,1.08096672,119820.0,119810.0,0.21770461]
["bitfinex-derivatives","BTCF0:USTF0",1755058817340,1.98620672,119820.0,119810.0,0.10937751]
["bitfinex-derivatives","BTCF0:USTF0",1755058817641,1.98620672,119820.0,119810.0,0.12362957]
["bitfinex-derivatives","BTCF0:USTF0",1755058818045,1.98620672,119820.0,119810.0,0.01887111]
["bitfinex-derivatives","BTCF0:USTF0",1755058819146,1.98620672,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058819848,1.349502,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058820051,1.98620672,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058820245,1.99463416,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058822240,1.19939416,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058822445,1.99459416,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058824542,1.35788944,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058824742,1.99459416,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058827453,1.35788944,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058827649,1.99459416,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058830755,1.349462,119820.0,119810.0,0.12564011]
["bitfinex-derivatives","BTCF0:USTF0",1755058831055,1.98616672,119820.0,119810.0,0.12564011]
["bitfinex-derivatives","BTCF0:USTF0",1755058832655,1.98616672,119820.0,119810.0,0.15876011]
["bitfinex-derivatives","BTCF0:USTF0",1755058832957,1.98616672,119820.0,119810.0,0.19866011]
["bitfinex-derivatives","BTCF0:USTF0",1755058834455,1.98616672,119820.0,119810.0,0.11519111]
["bitfinex-derivatives","BTCF0:USTF0",1755058836155,1.98616672,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058838558,1.98588672,119820.0,119810.0,0.04217111]
["bitfinex-derivatives","BTCF0:USTF0",1755058841162,1.98588672,119820.0,119810.0,0.01887111]
["bitfinex-derivatives","BTCF0:USTF0",1755058841863,1.98588672,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058842270,1.98588672,119820.0,119810.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755058842671,1.98588672,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058844675,1.98588672,119820.0,119810.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755058847687,1.19096672,119820.0,119810.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1755058847979,1.98564672,119820.0,119810.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1755058848366,1.19096672,119820.0,119810.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1755058848565,0.554262,119820.0,119810.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1755058848778,1.348902,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058849078,1.238902,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058849878,1.87560672,119820.0,119810.0,0.31083746]
["bitfinex-derivatives","BTCF0:USTF0",1755058850473,1.98560672,119820.0,119810.0,0.31083746]
["bitfinex-derivatives","BTCF0:USTF0",1755058850877,1.87556672,119820.0,119810.0,0.31083746]
["bitfinex-derivatives","BTCF0:USTF0",1755058851976,1.87556672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058852684,1.20096672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058852981,1.99548672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058853368,1.87548672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058853567,1.98548672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058853780,1.99548672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058854583,1.87548672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058855386,1.97548672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058855586,1.08096672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058855884,1.87544672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058857787,1.87532672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058858883,0.444262,119820.0,119810.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1755058859089,0.444262,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058860389,1.21096672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058860587,1.20096672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058860782,1.08096672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058860983,1.19096672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058861783,1.98520672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058862384,1.98516672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058863075,1.87512672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058863387,1.99512672,119820.0,119810.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1755058863581,1.99512672,119820.0,119810.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1755058865082,1.99512672,119820.0,119810.0,0.114769]
["bitfinex-derivatives","BTCF0:USTF0",1755058866189,1.99512672,119820.0,119810.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1755058866387,1.20096672,119820.0,119810.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1755058866588,1.99500672,119820.0,119810.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1755058866786,1.99500672,119820.0,119810.0,0.25303746]
["bitfinex-derivatives","BTCF0:USTF0",1755058867691,1.99500672,119820.0,119810.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1755058868494,1.99496672,119820.0,119810.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1755058868793,1.99496672,119820.0,119810.0,0.25303746]
["bitfinex-derivatives","BTCF0:USTF0",1755058869898,1.99496672,119820.0,119810.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1755058871498,1.20096672,119820.0,119810.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1755058871698,1.99480672,119820.0,119810.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1755058872794,1.99480672,119820.0,119810.0,0.161869]
["bitfinex-derivatives","BTCF0:USTF0",1755058872990,1.99480672,119820.0,119810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755058873186,1.99480672,119820.0,119810.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1755058874600,0.0834686,119810.0,119800.0,0.10475846]
["bitfinex-derivatives","BTCF0:USTF0",1755058874790,0.0834755,119800.0,119790.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1755058874995,1.99462022,119800.0,119790.0,0.2139763]
["bitfinex-derivatives","BTCF0:USTF0",1755058875296,1.99462022,119800.0,119790.0,0.21414596]
["bitfinex-derivatives","BTCF0:USTF0",1755058876894,1.3579155,119800.0,119790.0,0.10923899]
["bitfinex-derivatives","BTCF0:USTF0",1755058877198,1.99462022,119800.0,119790.0,0.20472899]
["bitfinex-derivatives","BTCF0:USTF0",1755058877695,1.99462022,119800.0,119790.0,0.20672899]
["bitfinex-derivatives","BTCF0:USTF0",1755058877895,1.99462022,119800.0,119790.0,0.20972899]
["bitfinex-derivatives","BTCF0:USTF0",1755058878604,1.3579155,119800.0,119790.0,0.20972899]
["bitfinex-derivatives","BTCF0:USTF0",1755058878904,1.99462022,119800.0,119790.0,0.20972899]
["bitfinex-derivatives","BTCF0:USTF0",1755058879107,1.99462022,119800.0,119790.0,0.19484899]
["bitfinex-derivatives","BTCF0:USTF0",1755058879404,2.63132494,119800.0,119790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755058880903,2.79827694,119800.0,119790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755058881102,0.0834899,119780.0,119770.0,0.10490697]
["bitfinex-derivatives","BTCF0:USTF0",1755058881396,0.0834969,119770.0,119760.0,0.12896697]
["bitfinex-derivatives","BTCF0:USTF0",1755058881603,1.20100162,119770.0,119760.0,0.12896697]
["bitfinex-derivatives","BTCF0:USTF0",1755058882006,1.20100162,119770.0,119760.0,0.20957697]
["bitfinex-derivatives","BTCF0:USTF0",1755058882296,0.5642969,119770.0,119760.0,0.22445697]
["bitfinex-derivatives","BTCF0:USTF0",1755058882703,1.20100162,119770.0,119760.0,0.22445697]
["bitfinex-derivatives","BTCF0:USTF0",1755058882896,1.20100162,119770.0,119760.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755058884400,1.20100162,119770.0,119760.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755058885405,1.20100162,119770.0,119760.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755058887714,1.20100162,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755058891201,1.20100162,119770.0,119760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755058898110,0.0835259,119730.0,119720.0,0.13539859]
["bitfinex-derivatives","BTCF0:USTF0",1755058898302,1.09983037,119730.0,119720.0,0.13539859]
["bitfinex-derivatives","BTCF0:USTF0",1755058901012,1.09983037,119730.0,119720.0,0.13739859]
["bitfinex-derivatives","BTCF0:USTF0",1755058901317,0.4443259,119730.0,119720.0,0.13739859]
["bitfinex-derivatives","BTCF0:USTF0",1755058901713,0.4443259,119730.0,119720.0,0.13939859]
["bitfinex-derivatives","BTCF0:USTF0",1755058901914,0.4443259,119730.0,119720.0,0.20535256]
["bitfinex-derivatives","BTCF0:USTF0",1755058902517,0.4443259,119730.0,119720.0,0.28888546]
["bitfinex-derivatives","BTCF0:USTF0",1755058902815,0.4443259,119730.0,119720.0,0.18810397]
["bitfinex-derivatives","BTCF0:USTF0",1755058903015,0.4443259,119730.0,119720.0,0.20482042]
["bitfinex-derivatives","BTCF0:USTF0",1755058903220,1.08103062,119730.0,119720.0,0.20482042]
["bitfinex-derivatives","BTCF0:USTF0",1755058903619,1.08103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058903620,1.13103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058903819,0.4943259,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058904220,1.13103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058906926,1.13103062,119730.0,119720.0,0.07074645]
["bitfinex-derivatives","BTCF0:USTF0",1755058907328,1.13103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058908129,1.92363062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058908321,1.92363062,119730.0,119720.0,0.04522645]
["bitfinex-derivatives","BTCF0:USTF0",1755058909028,1.92363062,119730.0,119720.0,0.07749645]
["bitfinex-derivatives","BTCF0:USTF0",1755058909331,1.92363062,119730.0,119720.0,0.12458645]
["bitfinex-derivatives","BTCF0:USTF0",1755058909530,1.92363062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058910128,1.13103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058910329,0.4943259,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058910533,1.13103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058913335,1.08103062,119730.0,119720.0,0.22239935]
["bitfinex-derivatives","BTCF0:USTF0",1755058913836,1.21103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058914135,0.4443259,119730.0,119720.0,0.22239945]
["bitfinex-derivatives","BTCF0:USTF0",1755058914335,1.08103062,119730.0,119720.0,0.22239945]
["bitfinex-derivatives","BTCF0:USTF0",1755058914837,1.21103062,119730.0,119720.0,0.22239945]
["bitfinex-derivatives","BTCF0:USTF0",1755058915038,0.4443259,119730.0,119720.0,0.85910417]
["bitfinex-derivatives","BTCF0:USTF0",1755058915540,0.4443259,119730.0,119720.0,0.22239945]
["bitfinex-derivatives","BTCF0:USTF0",1755058918142,0.0835259,119730.0,119720.0,0.22239945]
["bitfinex-derivatives","BTCF0:USTF0",1755058918843,0.4443259,119730.0,119720.0,0.22239945]
["bitfinex-derivatives","BTCF0:USTF0",1755058922038,1.19103062,119730.0,119720.0,0.13886645]
["bitfinex-derivatives","BTCF0:USTF0",1755058922343,1.19103062,119730.0,119720.0,0.04522645]
["bitfinex-derivatives","BTCF0:USTF0",1755058922843,1.3462859,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058923039,1.98299062,119730.0,119720.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1755058924444,1.98299062,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058925339,1.98299062,119730.0,119720.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1755058928039,1.98299062,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058928342,1.3462859,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058928540,1.98299062,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058930946,1.3462859,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058931148,0.5543259,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058931348,1.98259062,119730.0,119720.0,0.04562645]
["bitfinex-derivatives","BTCF0:USTF0",1755058931647,1.98259062,119730.0,119720.0,0.13996645]
["bitfinex-derivatives","BTCF0:USTF0",1755058932249,1.98259062,119730.0,119720.0,0.09370645]
["bitfinex-derivatives","BTCF0:USTF0",1755058935648,1.98259062,119730.0,119720.0,0.19861342]
["bitfinex-derivatives","BTCF0:USTF0",1755058935950,1.98259062,119730.0,119720.0,0.09370645]
["bitfinex-derivatives","BTCF0:USTF0",1755058936359,1.98259062,119730.0,119720.0,0.19861342]
["bitfinex-derivatives","BTCF0:USTF0",1755058937557,1.98259062,119730.0,119720.0,0.15053342]
["bitfinex-derivatives","BTCF0:USTF0",1755058939656,1.3458859,119730.0,119720.0,0.15053342]
["bitfinex-derivatives","BTCF0:USTF0",1755058939961,1.98259062,119730.0,119720.0,0.15053342]
["bitfinex-derivatives","BTCF0:USTF0",1755058940465,1.19103062,119730.0,119720.0,0.15053342]
["bitfinex-derivatives","BTCF0:USTF0",1755058940762,1.98223062,119730.0,119720.0,0.15053342]
["bitfinex-derivatives","BTCF0:USTF0",1755058946765,1.98223062,119730.0,119720.0,0.18295342]
["bitfinex-derivatives","BTCF0:USTF0",1755058946965,1.98223062,119730.0,119720.0,0.32840642]
["bitfinex-derivatives","BTCF0:USTF0",1755058947265,0.4443259,119730.0,119720.0,0.31456642]
["bitfinex-derivatives","BTCF0:USTF0",1755058947470,0.4443259,119730.0,119720.0,0.32840642]
["bitfinex-derivatives","BTCF0:USTF0",1755058949369,0.4443259,119730.0,119720.0,1.11920642]
["bitfinex-derivatives","BTCF0:USTF0",1755058950162,0.4443259,119730.0,119720.0,1.01429945]
["bitfinex-derivatives","BTCF0:USTF0",1755058950362,1.20103062,119730.0,119720.0,0.93076645]
["bitfinex-derivatives","BTCF0:USTF0",1755058950563,0.5643259,119730.0,119720.0,0.93076645]
["bitfinex-derivatives","BTCF0:USTF0",1755058950779,1.20103062,119730.0,119720.0,1.01429955]
["bitfinex-derivatives","BTCF0:USTF0",1755058951065,1.20103062,119730.0,119720.0,0.09370645]
["bitfinex-derivatives","BTCF0:USTF0",1755058951371,1.99167062,119730.0,119720.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1755058952874,1.99167062,119730.0,119720.0,0.04445645]
["bitfinex-derivatives","BTCF0:USTF0",1755058955261,1.3549659,119730.0,119720.0,0.04445645]
["bitfinex-derivatives","BTCF0:USTF0",1755058955467,1.99167062,119730.0,119720.0,0.04445645]
["bitfinex-derivatives","BTCF0:USTF0",1755058956264,1.99167062,119730.0,119720.0,0.12798945]
["bitfinex-derivatives","BTCF0:USTF0",1755058956470,1.99167062,119730.0,119720.0,0.22215945]
["bitfinex-derivatives","BTCF0:USTF0",1755058957471,1.99167062,119730.0,119720.0,0.24376694]
["bitfinex-derivatives","BTCF0:USTF0",1755058959381,1.99167062,119730.0,119720.0,0.22890694]
["bitfinex-derivatives","BTCF0:USTF0",1755058959681,1.99131062,119730.0,119720.0,0.19536694]
["bitfinex-derivatives","BTCF0:USTF0",1755058959878,1.99131062,119730.0,119720.0,0.14959694]
["bitfinex-derivatives","BTCF0:USTF0",1755058964376,1.3546059,119730.0,119720.0,0.14959694]
["bitfinex-derivatives","BTCF0:USTF0",1755058964684,1.99131062,119730.0,119720.0,0.14959694]
["bitfinex-derivatives","BTCF0:USTF0",1755058967891,1.99131062,119730.0,119720.0,0.12585694]
["bitfinex-derivatives","BTCF0:USTF0",1755058968796,1.99131062,119730.0,119720.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1755058969686,1.99131062,119730.0,119720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755058970989,1.99331062,119730.0,119720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755058972393,1.99531062,119730.0,119720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755058976598,0.08354,119710.0,119700.0,0.10514049]
["bitfinex-derivatives","BTCF0:USTF0",1755058976797,2.36975987,119710.0,119700.0,0.23974627]
["bitfinex-derivatives","BTCF0:USTF0",1755058977298,2.36975987,119710.0,119700.0,0.13460578]
["bitfinex-derivatives","BTCF0:USTF0",1755058979700,2.36975987,119710.0,119700.0,0.23974627]
["bitfinex-derivatives","BTCF0:USTF0",1755058980604,2.37816048,119710.0,119700.0,0.01669578]
["bitfinex-derivatives","BTCF0:USTF0",1755058980802,2.44619822,119710.0,119700.0,0.01669578]
["bitfinex-derivatives","BTCF0:USTF0",1755058981004,2.44619822,119710.0,119700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755058981397,0.083554,119690.0,119680.0,0.20634875]
["bitfinex-derivatives","BTCF0:USTF0",1755058981597,1.7230116,119690.0,119680.0,0.23887875]
["bitfinex-derivatives","BTCF0:USTF0",1755058981896,1.46063632,119690.0,119680.0,0.23887875]
["bitfinex-derivatives","BTCF0:USTF0",1755058982504,1.58063632,119690.0,119680.0,0.13373826]
["bitfinex-derivatives","BTCF0:USTF0",1755058983202,1.58063632,119690.0,119680.0,0.13573826]
["bitfinex-derivatives","BTCF0:USTF0",1755058983402,1.58063632,119690.0,119680.0,0.13773826]
["bitfinex-derivatives","BTCF0:USTF0",1755058986402,1.58063632,119690.0,119680.0,0.04329826]
["bitfinex-derivatives","BTCF0:USTF0",1755058986709,1.58063632,119690.0,119680.0,0.04229826]
["bitfinex-derivatives","BTCF0:USTF0",1755058986910,1.58063632,119690.0,119680.0,0.01857826]
["bitfinex-derivatives","BTCF0:USTF0",1755058987208,1.58063632,119690.0,119680.0,0.04229826]
["bitfinex-derivatives","BTCF0:USTF0",1755058990912,1.58063632,119690.0,119680.0,0.01857826]
["bitfinex-derivatives","BTCF0:USTF0",1755058991114,1.58063632,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755058991814,1.58063632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755058997312,1.58063632,119690.0,119680.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755058997512,0.9439316,119690.0,119680.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755058997703,1.58063632,119690.0,119680.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755058999411,1.58063632,119690.0,119680.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755058999614,2.36895632,119690.0,119680.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755059000117,2.36895632,119690.0,119680.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1755059000419,2.36895632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059001316,2.36887632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059005425,2.36863632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059008422,1.58063632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059008623,2.36851632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059009930,2.36851632,119690.0,119680.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1755059011236,2.36851632,119690.0,119680.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755059013040,2.36851632,119690.0,119680.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1755059015142,2.36851632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059015544,2.36819632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059016547,1.58063632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059016748,2.36815632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059018447,1.58063632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059018647,2.36799632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059019750,2.36799632,119690.0,119680.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1755059020350,2.36799632,119690.0,119680.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755059020751,2.36799632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059021549,2.36787632,119690.0,119680.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755059022251,2.36787632,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755059022742,2.8808935,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755059024352,0.083568,119670.0,119660.0,0.14698931]
["bitfinex-derivatives","BTCF0:USTF0",1755059024548,2.39982381,119670.0,119660.0,0.13524882]
["bitfinex-derivatives","BTCF0:USTF0",1755059024747,1.88885497,119670.0,119660.0,0.13524882]
["bitfinex-derivatives","BTCF0:USTF0",1755059025450,1.88885497,119670.0,119660.0,0.13724882]
["bitfinex-derivatives","BTCF0:USTF0",1755059025854,1.88885497,119670.0,119660.0,0.13924882]
["bitfinex-derivatives","BTCF0:USTF0",1755059026546,1.25010191,119670.0,119660.0,0.13924882]
["bitfinex-derivatives","BTCF0:USTF0",1755059026752,1.10181497,119670.0,119660.0,0.13924882]
["bitfinex-derivatives","BTCF0:USTF0",1755059027449,0.46306191,119670.0,119660.0,0.13924882]
["bitfinex-derivatives","BTCF0:USTF0",1755059027756,1.10181497,119670.0,119660.0,0.24438931]
["bitfinex-derivatives","BTCF0:USTF0",1755059028054,1.10181497,119670.0,119660.0,0.32796421]
["bitfinex-derivatives","BTCF0:USTF0",1755059028548,1.10181497,119670.0,119660.0,0.24438931]
["bitfinex-derivatives","BTCF0:USTF0",1755059028755,1.10181497,119670.0,119660.0,0.32796421]
["bitfinex-derivatives","BTCF0:USTF0",1755059030558,0.46306191,119670.0,119660.0,0.32796421]
["bitfinex-derivatives","BTCF0:USTF0",1755059032046,1.10181497,119670.0,119660.0,0.32796421]
["bitfinex-derivatives","BTCF0:USTF0",1755059043466,1.10181497,119670.0,119660.0,0.22282372]
["bitfinex-derivatives","BTCF0:USTF0",1755059044464,1.10181497,119670.0,119660.0,0.22287677]
["bitfinex-derivatives","BTCF0:USTF0",1755059046767,1.61263999,119670.0,119660.0,0.22287677]
["bitfinex-derivatives","BTCF0:USTF0",1755059052065,1.03785095,119670.0,119660.0,0.22287677]
["bitfinex-derivatives","BTCF0:USTF0",1755059052268,0.37949391,119670.0,119660.0,0.79766581]
["bitfinex-derivatives","BTCF0:USTF0",1755059052464,0.01869391,119670.0,119660.0,0.96480181]
["bitfinex-derivatives","BTCF0:USTF0",1755059053259,0.01869391,119670.0,119660.0,0.54027515]
["bitfinex-derivatives","BTCF0:USTF0",1755059053468,0.01869391,119670.0,119660.0,1.11506419]
["bitfinex-derivatives","BTCF0:USTF0",1755059054674,0.01869391,119670.0,119660.0,0.54027515]
["bitfinex-derivatives","BTCF0:USTF0",1755059055376,0.01869391,119670.0,119660.0,1.17870074]
["bitfinex-derivatives","BTCF0:USTF0",1755059055872,0.01869391,119670.0,119660.0,0.37313915]
["bitfinex-derivatives","BTCF0:USTF0",1755059056662,0.01869391,119670.0,119660.0,0.73393915]
["bitfinex-derivatives","BTCF0:USTF0",1755059063778,0.01869391,119670.0,119660.0,1.37236474]
["bitfinex-derivatives","BTCF0:USTF0",1755059065875,0.01869391,119670.0,119660.0,0.73393915]
["bitfinex-derivatives","BTCF0:USTF0",1755059070386,0.01869391,119670.0,119660.0,0.58367677]
["bitfinex-derivatives","BTCF0:USTF0",1755059073784,0.10226161,119670.0,119660.0,0.58367677]
["bitfinex-derivatives","BTCF0:USTF0",1755059073985,0.10226161,119670.0,119660.0,1.36839677]
["bitfinex-derivatives","BTCF0:USTF0",1755059074390,0.7406872,119670.0,119660.0,1.00759677]
["bitfinex-derivatives","BTCF0:USTF0",1755059075484,0.10226161,119670.0,119660.0,1.00759677]
["bitfinex-derivatives","BTCF0:USTF0",1755059077689,0.01869391,119670.0,119660.0,1.00759677]
["bitfinex-derivatives","BTCF0:USTF0",1755059079287,0.01869391,119670.0,119660.0,1.15785915]
["bitfinex-derivatives","BTCF0:USTF0",1755059079491,0.01869391,119670.0,119660.0,1.51865915]
["bitfinex-derivatives","BTCF0:USTF0",1755059079789,0.01869391,119670.0,119660.0,2.15708474]
["bitfinex-derivatives","BTCF0:USTF0",1755059079988,0.01869391,119670.0,119660.0,1.51865915]
["bitfinex-derivatives","BTCF0:USTF0",1755059080986,0.01869391,119670.0,119660.0,2.15708474]
["bitfinex-derivatives","BTCF0:USTF0",1755059082295,0.01869391,119670.0,119660.0,2.00682236]
["bitfinex-derivatives","BTCF0:USTF0",1755059083995,0.01869391,119670.0,119660.0,2.15725981]
["bitfinex-derivatives","BTCF0:USTF0",1755059084188,0.01869391,119670.0,119660.0,1.51883422]
["bitfinex-derivatives","BTCF0:USTF0",1755059084798,0.01869391,119670.0,119660.0,2.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1755059086500,0.01869391,119670.0,119660.0,1.51883422]
["bitfinex-derivatives","BTCF0:USTF0",1755059086699,0.01869391,119670.0,119660.0,2.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1755059091288,0.01869391,119670.0,119660.0,1.94300027]
["bitfinex-derivatives","BTCF0:USTF0",1755059093397,1.5,119680.0,119660.0,2.11014517]
["bitfinex-derivatives","BTCF0:USTF0",1755059093598,1.5,119680.0,119670.0,0.7785112]
["bitfinex-derivatives","BTCF0:USTF0",1755059093906,2.0746035,119680.0,119670.0,0.7785112]
["bitfinex-derivatives","BTCF0:USTF0",1755059094905,1.5,119680.0,119670.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1755059095211,1.5,119680.0,119670.0,0.7785112]
["bitfinex-derivatives","BTCF0:USTF0",1755059095601,1.5,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059096899,1.5187,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059097406,2.0933035,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059099000,2.0933035,119680.0,119670.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1755059099206,2.0933035,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059101702,1.5187,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059102006,2.11167379,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059103707,2.11167379,119680.0,119670.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1755059103909,2.11167379,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059106204,2.11167379,119680.0,119670.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1755059106401,2.11167379,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059109509,2.11167379,119680.0,119670.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1755059109711,2.11167379,119680.0,119670.0,0.7795112]
["bitfinex-derivatives","BTCF0:USTF0",1755059110210,2.11167379,119680.0,119670.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1755059110812,2.11167379,119680.0,119670.0,0.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1755059111006,2.11167379,119680.0,119670.0,0.1088277]
["bitfinex-derivatives","BTCF0:USTF0",1755059111711,2.11167379,119680.0,119670.0,0.22971982]
["bitfinex-derivatives","BTCF0:USTF0",1755059111901,2.11167379,119680.0,119670.0,0.28504982]
["bitfinex-derivatives","BTCF0:USTF0",1755059112105,2.19523429,119680.0,119670.0,0.23104994]
["bitfinex-derivatives","BTCF0:USTF0",1755059113414,1.62063079,119680.0,119670.0,0.23104994]
["bitfinex-derivatives","BTCF0:USTF0",1755059113612,2.19523429,119680.0,119670.0,0.23104994]
["bitfinex-derivatives","BTCF0:USTF0",1755059114012,2.11167379,119680.0,119670.0,0.23104994]
["bitfinex-derivatives","BTCF0:USTF0",1755059115016,3.13063789,119680.0,119670.0,0.20678994]
["bitfinex-derivatives","BTCF0:USTF0",1755059115212,1.63063789,119680.0,119670.0,0.20678994]
["bitfinex-derivatives","BTCF0:USTF0",1755059115418,1.63063789,119680.0,119670.0,0.10154782]
["bitfinex-derivatives","BTCF0:USTF0",1755059115915,1.63063789,119680.0,119670.0,0.08284782]
["bitfinex-derivatives","BTCF0:USTF0",1755059116316,1.63063789,119680.0,119670.0,0.10154762]
["bitfinex-derivatives","BTCF0:USTF0",1755059116910,1.05603439,119680.0,119670.0,0.10154762]
["bitfinex-derivatives","BTCF0:USTF0",1755059119118,1.63063789,119680.0,119670.0,0.10154762]
["bitfinex-derivatives","BTCF0:USTF0",1755059122420,1.63063789,119680.0,119670.0,0.12409762]
["bitfinex-derivatives","BTCF0:USTF0",1755059122619,0.48143089,119680.0,119670.0,0.12409762]
["bitfinex-derivatives","BTCF0:USTF0",1755059122810,1.05603439,119680.0,119670.0,0.12409762]
["bitfinex-derivatives","BTCF0:USTF0",1755059123519,1.05603439,119680.0,119670.0,0.14946762]
["bitfinex-derivatives","BTCF0:USTF0",1755059123718,1.05603439,119680.0,119670.0,0.19507762]
["bitfinex-derivatives","BTCF0:USTF0",1755059123918,1.05603439,119680.0,119670.0,0.30031974]
["bitfinex-derivatives","BTCF0:USTF0",1755059124319,1.05603439,119680.0,119670.0,0.30036947]
["bitfinex-derivatives","BTCF0:USTF0",1755059124522,1.05603439,119680.0,119670.0,0.28662947]
["bitfinex-derivatives","BTCF0:USTF0",1755059126124,1.05603439,119680.0,119670.0,0.25475947]
["bitfinex-derivatives","BTCF0:USTF0",1755059126527,1.05603439,119680.0,119670.0,0.22938947]
["bitfinex-derivatives","BTCF0:USTF0",1755059130327,0.48143089,119680.0,119670.0,0.22938947]
["bitfinex-derivatives","BTCF0:USTF0",1755059130532,0.97247379,119680.0,119670.0,0.89986297]
["bitfinex-derivatives","BTCF0:USTF0",1755059131629,0.39787029,119680.0,119670.0,0.89986297]
["bitfinex-derivatives","BTCF0:USTF0",1755059131935,1.05603399,119680.0,119670.0,0.89986297]
["bitfinex-derivatives","BTCF0:USTF0",1755059132230,0.48143049,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059132424,1.05603399,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059132628,0.48143049,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059134227,1.11989698,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059134428,1.03633678,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059134630,0.39787029,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059135535,0.48143049,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059137536,1.11989698,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059138033,0.37917029,119680.0,119670.0,0.32525947]
["bitfinex-derivatives","BTCF0:USTF0",1755059138828,0.37917029,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059139835,0.46273059,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059140930,0.37917029,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059141139,0.10193059,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059141636,0.46273059,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059141938,0.37917029,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059142530,0.01837029,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059145936,0.10193049,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059146944,0.01837029,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059149048,0.10193059,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059152549,0.74039708,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059152751,0.67655324,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059154952,0.10193059,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059155152,0.59299294,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059156354,0.67655314,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059158351,0.01837029,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059158744,0.59299294,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059160056,0.67655314,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059162357,1.03735314,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059163558,0.67655314,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059163757,1.03735314,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059164958,0.01837029,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059165258,0.59299294,119680.0,119670.0,0.32517857]
["bitfinex-derivatives","BTCF0:USTF0",1755059165758,0.59299294,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059166260,0.95379294,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059166860,1.03735314,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059167159,0.67655314,119680.0,119670.0,0.22001735]
["bitfinex-derivatives","BTCF0:USTF0",1755059167351,1.61197579,119680.0,119670.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1755059167553,0.46273049,119680.0,119670.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1755059167761,1.03735314,119680.0,119670.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1755059167961,0.46273049,119680.0,119670.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1755059168159,1.03735314,119680.0,119670.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1755059168357,0.46273049,119680.0,119670.0,0.12414735]
["bitfinex-derivatives","BTCF0:USTF0",1755059168557,1.03735314,119680.0,119670.0,0.22930857]
["bitfinex-derivatives","BTCF0:USTF0",1755059170262,1.03735314,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059171262,0.46273049,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059171464,1.03735314,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059171959,0.46273049,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059172164,0.01837029,119680.0,119670.0,0.89626122]
["bitfinex-derivatives","BTCF0:USTF0",1755059172364,0.01837029,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059172564,0.01837029,119680.0,119670.0,0.89626122]
["bitfinex-derivatives","BTCF0:USTF0",1755059172762,0.59299294,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059172956,0.59299294,119680.0,119670.0,0.89626122]
["bitfinex-derivatives","BTCF0:USTF0",1755059173464,0.59299294,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059173868,0.67655274,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059174068,0.01837029,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059174269,0.59299294,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059174675,0.01837029,119680.0,119670.0,0.32163857]
["bitfinex-derivatives","BTCF0:USTF0",1755059175173,0.01837029,119680.0,119670.0,0.3669148]
["bitfinex-derivatives","BTCF0:USTF0",1755059180170,0.01837029,119680.0,119670.0,0.21647735]
["bitfinex-derivatives","BTCF0:USTF0",1755059181075,0.10193009,119680.0,119670.0,0.3669148]
["bitfinex-derivatives","BTCF0:USTF0",1755059181973,0.01837029,119680.0,119670.0,0.3669148]
["bitfinex-derivatives","BTCF0:USTF0",1755059184178,0.01837029,119680.0,119670.0,0.21647735]
["bitfinex-derivatives","BTCF0:USTF0",1755059194895,0.5929489,119680.0,119670.0,0.79105596]
["bitfinex-derivatives","BTCF0:USTF0",1755059195797,0.01837029,119680.0,119670.0,0.79105596]
["bitfinex-derivatives","BTCF0:USTF0",1755059195995,0.5929489,119680.0,119670.0,0.79105596]
["bitfinex-derivatives","BTCF0:USTF0",1755059197695,0.5929489,119680.0,119670.0,0.21647735]
["bitfinex-derivatives","BTCF0:USTF0",1755059199489,0.5929489,119680.0,119670.0,0.3669148]
["bitfinex-derivatives","BTCF0:USTF0",1755059200395,0.5929489,119680.0,119670.0,0.37952235]
["bitfinex-derivatives","BTCF0:USTF0",1755059200898,0.5929489,119680.0,119670.0,0.37947262]
["bitfinex-derivatives","BTCF0:USTF0",1755059201996,0.5929489,119680.0,119670.0,0.36686507]
["bitfinex-derivatives","BTCF0:USTF0",1755059202197,0.5929489,119680.0,119670.0,0.37947506]
["bitfinex-derivatives","BTCF0:USTF0",1755059202591,0.01837029,119680.0,119670.0,0.37947506]
["bitfinex-derivatives","BTCF0:USTF0",1755059202796,0.01837029,119680.0,119670.0,0.37947804]
["bitfinex-derivatives","BTCF0:USTF0",1755059202997,0.5929489,119680.0,119670.0,0.37947804]
["bitfinex-derivatives","BTCF0:USTF0",1755059203191,0.5929489,119680.0,119670.0,0.37952777]
["bitfinex-derivatives","BTCF0:USTF0",1755059203899,0.01837029,119680.0,119670.0,0.37952777]
["bitfinex-derivatives","BTCF0:USTF0",1755059204098,0.01894494,119690.0,119680.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755059204395,0.01894494,119690.0,119680.0,1.56959128]
["bitfinex-derivatives","BTCF0:USTF0",1755059204586,1.51894494,119690.0,119680.0,1.56959128]
["bitfinex-derivatives","BTCF0:USTF0",1755059204791,2.09352355,119690.0,119680.0,1.56959128]
["bitfinex-derivatives","BTCF0:USTF0",1755059205195,2.09352355,119690.0,119680.0,1.72002873]
["bitfinex-derivatives","BTCF0:USTF0",1755059205696,2.09352355,119690.0,119680.0,1.14545012]
["bitfinex-derivatives","BTCF0:USTF0",1755059205897,2.09352355,119690.0,119680.0,1.72002873]
["bitfinex-derivatives","BTCF0:USTF0",1755059206102,1.51894494,119690.0,119680.0,2.08082873]
["bitfinex-derivatives","BTCF0:USTF0",1755059206294,2.09352355,119690.0,119680.0,2.08082873]
["bitfinex-derivatives","BTCF0:USTF0",1755059206496,1.501,119690.0,119680.0,2.08082873]
["bitfinex-derivatives","BTCF0:USTF0",1755059206802,1.501,119690.0,119680.0,2.14440273]
["bitfinex-derivatives","BTCF0:USTF0",1755059207097,1.501,119690.0,119680.0,1.50625012]
["bitfinex-derivatives","BTCF0:USTF0",1755059208199,1.501,119690.0,119680.0,1.50623595]
["bitfinex-derivatives","BTCF0:USTF0",1755059211503,1.501,119690.0,119680.0,1.35606664]
["bitfinex-derivatives","BTCF0:USTF0",1755059211907,1.501,119690.0,119680.0,1.3560658]
["bitfinex-derivatives","BTCF0:USTF0",1755059217014,1.501,119690.0,119680.0,1.35606275]
["bitfinex-derivatives","BTCF0:USTF0",1755059218313,1.501,119690.0,119680.0,0.99526275]
["bitfinex-derivatives","BTCF0:USTF0",1755059220908,1.501,119690.0,119680.0,0.99526267]
["bitfinex-derivatives","BTCF0:USTF0",1755059221415,1.501,119690.0,119680.0,1.35606267]
["bitfinex-derivatives","BTCF0:USTF0",1755059222916,1.501,119690.0,119680.0,1.3560663]
["bitfinex-derivatives","BTCF0:USTF0",1755059223316,1.501,119690.0,119680.0,1.35606639]
["bitfinex-derivatives","BTCF0:USTF0",1755059224515,1.501,119690.0,119680.0,0.99526639]
["bitfinex-derivatives","BTCF0:USTF0",1755059225512,1.501,119690.0,119680.0,1.10029733]
["bitfinex-derivatives","BTCF0:USTF0",1755059225914,1.501,119690.0,119680.0,1.10029789]
["bitfinex-derivatives","BTCF0:USTF0",1755059228723,2.07545662,119690.0,119680.0,1.67475451]
["bitfinex-derivatives","BTCF0:USTF0",1755059229914,2.07545662,119690.0,119680.0,2.03555451]
["bitfinex-derivatives","BTCF0:USTF0",1755059230518,1.501,119690.0,119680.0,2.03555451]
["bitfinex-derivatives","BTCF0:USTF0",1755059231021,1.501,119690.0,119680.0,2.03574879]
["bitfinex-derivatives","BTCF0:USTF0",1755059231922,2.07545662,119690.0,119680.0,2.03574879]
["bitfinex-derivatives","BTCF0:USTF0",1755059232222,2.07545662,119690.0,119680.0,2.0357487]
["bitfinex-derivatives","BTCF0:USTF0",1755059232425,2.07545662,119690.0,119680.0,1.93071776]
["bitfinex-derivatives","BTCF0:USTF0",1755059232619,1.501,119690.0,119680.0,1.93071776]
["bitfinex-derivatives","BTCF0:USTF0",1755059234724,1.501,119690.0,119680.0,1.94741516]
["bitfinex-derivatives","BTCF0:USTF0",1755059236530,1.501,119690.0,119680.0,1.37295854]
["bitfinex-derivatives","BTCF0:USTF0",1755059236730,1.501,119690.0,119680.0,1.94741516]
["bitfinex-derivatives","BTCF0:USTF0",1755059239927,1.501,119690.0,119680.0,2.09785261]
["bitfinex-derivatives","BTCF0:USTF0",1755059240934,1.501,119690.0,119680.0,1.52339599]
["bitfinex-derivatives","BTCF0:USTF0",1755059241126,1.501,119690.0,119680.0,2.09785261]
["bitfinex-derivatives","BTCF0:USTF0",1755059241325,1.501,119690.0,119680.0,2.09759128]
["bitfinex-derivatives","BTCF0:USTF0",1755059241727,0.95394745,119720.0,119710.0,0.2037586]
["bitfinex-derivatives","BTCF0:USTF0",1755059241931,0.95394745,119720.0,119710.0,1.69287768]
["bitfinex-derivatives","BTCF0:USTF0",1755059242434,0.01869083,119720.0,119710.0,1.69287768]
["bitfinex-derivatives","BTCF0:USTF0",1755059242934,0.02169083,119720.0,119710.0,1.69287768]
["bitfinex-derivatives","BTCF0:USTF0",1755059243135,0.02469083,119720.0,119710.0,1.69287768]
["bitfinex-derivatives","BTCF0:USTF0",1755059243327,0.02469083,119720.0,119710.0,1.70123225]
["bitfinex-derivatives","BTCF0:USTF0",1755059243729,0.02469083,119720.0,119710.0,1.7012192]
["bitfinex-derivatives","BTCF0:USTF0",1755059244339,0.02469083,119720.0,119710.0,1.70121306]
["bitfinex-derivatives","BTCF0:USTF0",1755059244535,0.02469083,119720.0,119710.0,2.06201306]
["bitfinex-derivatives","BTCF0:USTF0",1755059244732,0.02469083,119720.0,119710.0,1.48755644]
["bitfinex-derivatives","BTCF0:USTF0",1755059245628,0.02369083,119720.0,119710.0,1.48755644]
["bitfinex-derivatives","BTCF0:USTF0",1755059246237,0.005,119720.0,119710.0,1.38251424]
["bitfinex-derivatives","BTCF0:USTF0",1755059246437,0.005,119720.0,119710.0,1.44881451]
["bitfinex-derivatives","BTCF0:USTF0",1755059249742,0.4493317,119720.0,119710.0,1.08801451]
["bitfinex-derivatives","BTCF0:USTF0",1755059249941,1.08727244,119720.0,119710.0,0.13786967]
["bitfinex-derivatives","BTCF0:USTF0",1755059250143,1.08727244,119720.0,119710.0,0.91726967]
["bitfinex-derivatives","BTCF0:USTF0",1755059250452,1.08727244,119720.0,119710.0,0.11353967]
["bitfinex-derivatives","BTCF0:USTF0",1755059250747,1.08727244,119720.0,119710.0,0.1135305]
["bitfinex-derivatives","BTCF0:USTF0",1755059250952,1.08727244,119720.0,119710.0,0.12491937]
["bitfinex-derivatives","BTCF0:USTF0",1755059253245,0.4493317,119720.0,119710.0,0.12491937]
["bitfinex-derivatives","BTCF0:USTF0",1755059253445,1.08727244,119720.0,119710.0,0.12491937]
["bitfinex-derivatives","BTCF0:USTF0",1755059259949,1.08727244,119720.0,119710.0,0.01722077]
["bitfinex-derivatives","BTCF0:USTF0",1755059261560,1.08727244,119720.0,119710.0,0.04138077]
["bitfinex-derivatives","BTCF0:USTF0",1755059262256,1.86651244,119720.0,119710.0,0.21749937]
["bitfinex-derivatives","BTCF0:USTF0",1755059262660,1.86651244,119720.0,119710.0,0.13396077]
["bitfinex-derivatives","BTCF0:USTF0",1755059262958,1.86651244,119720.0,119710.0,0.12003077]
["bitfinex-derivatives","BTCF0:USTF0",1755059263159,1.86651244,119720.0,119710.0,0.08823077]
["bitfinex-derivatives","BTCF0:USTF0",1755059264055,1.08727244,119720.0,119710.0,0.06678077]
["bitfinex-derivatives","BTCF0:USTF0",1755059266359,1.08727244,119720.0,119710.0,0.05109077]
["bitfinex-derivatives","BTCF0:USTF0",1755059266565,1.08727244,119720.0,119710.0,0.04138077]
["bitfinex-derivatives","BTCF0:USTF0",1755059267962,1.08727244,119720.0,119710.0,0.01722077]
["bitfinex-derivatives","BTCF0:USTF0",1755059268856,1.19727244,119720.0,119710.0,0.01722077]
["bitfinex-derivatives","BTCF0:USTF0",1755059270468,1.19727244,119720.0,119710.0,0.04138077]
["bitfinex-derivatives","BTCF0:USTF0",1755059272662,1.19727244,119720.0,119710.0,0.12491947]
["bitfinex-derivatives","BTCF0:USTF0",1755059272862,1.08727244,119720.0,119710.0,0.12491947]
["bitfinex-derivatives","BTCF0:USTF0",1755059273866,1.08727244,119720.0,119710.0,0.04138077]
["bitfinex-derivatives","BTCF0:USTF0",1755059279370,1.44807244,119720.0,119710.0,0.04138077]
["bitfinex-derivatives","BTCF0:USTF0",1755059282674,1.56807244,119720.0,119710.0,0.04138077]
["bitfinex-derivatives","BTCF0:USTF0",1755059282876,1.56807244,119720.0,119710.0,0.01722077]
["bitfinex-derivatives","BTCF0:USTF0",1755059283079,1.73513644,119720.0,119710.0,0.01722077]
["bitfinex-derivatives","BTCF0:USTF0",1755059283374,0.10225608,119700.0,119690.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1755059283577,1.10099682,119700.0,119690.0,0.98067994]
["bitfinex-derivatives","BTCF0:USTF0",1755059283772,1.10099682,119700.0,119690.0,1.00194994]
["bitfinex-derivatives","BTCF0:USTF0",1755059283972,1.10099682,119700.0,119690.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1755059286270,1.10099682,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059286671,1.10927901,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059288080,1.11027901,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059288470,1.11127901,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059290485,1.10299682,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059290976,1.10299682,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059292586,1.1115243,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059294290,0.47358356,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059294480,1.1115243,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059294684,1.1115243,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059294990,1.10299682,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059296781,0.46505608,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059296981,1.10299682,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059299288,0.46505608,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059299590,1.10299682,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059302692,1.6140442,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059303497,0.46505608,119700.0,119690.0,0.2013924]
["bitfinex-derivatives","BTCF0:USTF0",1755059303796,0.46505608,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059303797,1.6140442,119700.0,119690.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755059305988,1.6140442,119700.0,119690.0,0.22285933]
["bitfinex-derivatives","BTCF0:USTF0",1755059307991,1.6140442,119700.0,119690.0,0.10501933]
["bitfinex-derivatives","BTCF0:USTF0",1755059308295,1.6140442,119700.0,119690.0,0.12894933]
["bitfinex-derivatives","BTCF0:USTF0",1755059308491,1.9748442,119700.0,119690.0,0.10501933]
["bitfinex-derivatives","BTCF0:USTF0",1755059308797,0.0835524,119690.0,119680.0,0.0406274]
["bitfinex-derivatives","BTCF0:USTF0",1755059308992,1.01884646,119690.0,119680.0,0.0406274]
["bitfinex-derivatives","BTCF0:USTF0",1755059310796,1.08287849,119690.0,119680.0,0.0406274]
["bitfinex-derivatives","BTCF0:USTF0",1755059312295,1.08287849,119690.0,119680.0,0.0166974]
["bitfinex-derivatives","BTCF0:USTF0",1755059312492,1.08287849,119690.0,119680.0,0.0412074]
["bitfinex-derivatives","BTCF0:USTF0",1755059312694,1.86091849,119690.0,119680.0,0.0166974]
["bitfinex-derivatives","BTCF0:USTF0",1755059312999,0.0835664,119670.0,119660.0,0.04121696]
["bitfinex-derivatives","BTCF0:USTF0",1755059313297,1.10168351,119670.0,119660.0,0.04121696]
["bitfinex-derivatives","BTCF0:USTF0",1755059314199,1.10168351,119670.0,119660.0,0.12579036]
["bitfinex-derivatives","BTCF0:USTF0",1755059314509,1.10168351,119670.0,119660.0,0.12779036]
["bitfinex-derivatives","BTCF0:USTF0",1755059315000,1.10168351,119670.0,119660.0,0.15994036]
["bitfinex-derivatives","BTCF0:USTF0",1755059315791,1.11004118,119670.0,119660.0,0.15994036]
["bitfinex-derivatives","BTCF0:USTF0",1755059316701,1.11004118,119670.0,119660.0,0.26483208]
["bitfinex-derivatives","BTCF0:USTF0",1755059316897,1.10168351,119670.0,119660.0,0.28981208]
["bitfinex-derivatives","BTCF0:USTF0",1755059318594,1.10168351,119670.0,119660.0,0.28981158]
["bitfinex-derivatives","BTCF0:USTF0",1755059318794,1.10168351,119670.0,119660.0,0.17408868]
["bitfinex-derivatives","BTCF0:USTF0",1755059318992,1.10168351,119670.0,119660.0,0.14910868]
["bitfinex-derivatives","BTCF0:USTF0",1755059320102,1.10999775,119670.0,119660.0,0.14910868]
["bitfinex-derivatives","BTCF0:USTF0",1755059321200,1.10999775,119670.0,119660.0,0.04421696]
["bitfinex-derivatives","BTCF0:USTF0",1755059321400,1.88787775,119670.0,119660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755059321702,1.88787775,119670.0,119660.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755059321703,2.24867775,119670.0,119660.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755059323998,2.24867775,119670.0,119660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755059324199,1.47079775,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059327216,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059327418,1.46248351,119670.0,119660.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1755059327620,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059328923,1.47083408,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059330822,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059331023,0.82395742,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059331227,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059333627,1.47062544,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059334428,0.83209935,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059334627,1.47062544,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059335128,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059335430,1.47082557,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059335824,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059336433,1.47078885,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059337126,1.46248351,119670.0,119660.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1755059340335,1.46248351,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059340626,1.97360696,119670.0,119660.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755059341431,1.97360696,119670.0,119660.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1755059341930,1.97360696,119670.0,119660.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1755059343934,1.97360696,119670.0,119660.0,0.1895027]
["bitfinex-derivatives","BTCF0:USTF0",1755059344633,1.97360696,119670.0,119660.0,0.1573527]
["bitfinex-derivatives","BTCF0:USTF0",1755059346931,1.39878219,119670.0,119660.0,0.2056227]
["bitfinex-derivatives","BTCF0:USTF0",1755059347338,1.97360696,119670.0,119660.0,0.2056227]
["bitfinex-derivatives","BTCF0:USTF0",1755059351638,1.97360696,119670.0,119660.0,0.31051442]
["bitfinex-derivatives","BTCF0:USTF0",1755059352232,0.82395742,119670.0,119660.0,0.31051442]
["bitfinex-derivatives","BTCF0:USTF0",1755059352434,1.97360696,119670.0,119660.0,0.31051442]
["bitfinex-derivatives","BTCF0:USTF0",1755059354845,1.97360696,119670.0,119660.0,0.19146442]
["bitfinex-derivatives","BTCF0:USTF0",1755059355046,1.97360696,119670.0,119660.0,0.21570442]
["bitfinex-derivatives","BTCF0:USTF0",1755059355951,1.97360696,119670.0,119660.0,0.21570432]
["bitfinex-derivatives","BTCF0:USTF0",1755059356247,1.97360696,119670.0,119660.0,0.1108126]
["bitfinex-derivatives","BTCF0:USTF0",1755059358245,1.97360696,119670.0,119660.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755059358546,1.97360696,119670.0,119660.0,0.1108127]
["bitfinex-derivatives","BTCF0:USTF0",1755059358845,1.97360696,119670.0,119660.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755059361038,1.97360696,119670.0,119660.0,0.13213172]
["bitfinex-derivatives","BTCF0:USTF0",1755059362151,1.97360696,119670.0,119660.0,0.13218477]
["bitfinex-derivatives","BTCF0:USTF0",1755059366448,1.97360696,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059366749,0.82395742,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059366949,1.97360696,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059367148,1.97360696,119670.0,119660.0,0.13218477]
["bitfinex-derivatives","BTCF0:USTF0",1755059368948,1.97360696,119670.0,119660.0,0.31029737]
["bitfinex-derivatives","BTCF0:USTF0",1755059371137,1.97360696,119670.0,119660.0,0.20540565]
["bitfinex-derivatives","BTCF0:USTF0",1755059372849,1.61280696,119670.0,119660.0,0.20540565]
["bitfinex-derivatives","BTCF0:USTF0",1755059375450,1.61280696,119670.0,119660.0,0.12183305]
["bitfinex-derivatives","BTCF0:USTF0",1755059376241,1.61280696,119670.0,119660.0,0.07543305]
["bitfinex-derivatives","BTCF0:USTF0",1755059376552,1.61280696,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059378049,2.38916696,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059382554,2.38916696,119670.0,119660.0,0.13218477]
["bitfinex-derivatives","BTCF0:USTF0",1755059386346,2.38916696,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059386551,1.61280696,119670.0,119660.0,0.02729305]
["bitfinex-derivatives","BTCF0:USTF0",1755059395562,1.61280696,119670.0,119660.0,0.05318305]
["bitfinex-derivatives","BTCF0:USTF0",1755059395766,1.61280696,119670.0,119660.0,0.10761305]
["bitfinex-derivatives","BTCF0:USTF0",1755059395971,1.61280696,119670.0,119660.0,0.12163305]
["bitfinex-derivatives","BTCF0:USTF0",1755059396868,1.61280696,119670.0,119660.0,0.22652477]
["bitfinex-derivatives","BTCF0:USTF0",1755059398270,1.61280696,119670.0,119660.0,0.18045477]
["bitfinex-derivatives","BTCF0:USTF0",1755059398867,1.61280696,119670.0,119660.0,0.07556305]
["bitfinex-derivatives","BTCF0:USTF0",1755059400172,0.46315742,119670.0,119660.0,0.07556305]
["bitfinex-derivatives","BTCF0:USTF0",1755059400374,1.61280696,119670.0,119660.0,0.07556305]
["bitfinex-derivatives","BTCF0:USTF0",1755059400574,1.61280696,119670.0,119660.0,0.12306305]
["bitfinex-derivatives","BTCF0:USTF0",1755059400872,1.61280696,119670.0,119660.0,0.20663565]
["bitfinex-derivatives","BTCF0:USTF0",1755059402776,1.03798219,119670.0,119660.0,0.20663565]
["bitfinex-derivatives","BTCF0:USTF0",1755059403073,1.03798219,119670.0,119660.0,1.55714042]
["bitfinex-derivatives","BTCF0:USTF0",1755059403269,1.03798219,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059404273,0.46315742,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059404477,1.03798219,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059405384,0.46315742,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059405875,1.03798219,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059406773,1.61280696,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059407776,1.03798219,119670.0,119660.0,1.08720737]
["bitfinex-derivatives","BTCF0:USTF0",1755059408876,1.61280696,119670.0,119660.0,1.08720737]
["bitfinex-derivatives","BTCF0:USTF0",1755059409575,1.03798219,119670.0,119660.0,1.08720737]
["bitfinex-derivatives","BTCF0:USTF0",1755059409881,1.61280696,119670.0,119660.0,1.08720737]
["bitfinex-derivatives","BTCF0:USTF0",1755059410580,1.03798219,119670.0,119660.0,0.98231565]
["bitfinex-derivatives","BTCF0:USTF0",1755059413380,1.03798219,119670.0,119660.0,0.98131565]
["bitfinex-derivatives","BTCF0:USTF0",1755059413581,1.03898219,119670.0,119660.0,0.98131565]
["bitfinex-derivatives","BTCF0:USTF0",1755059413777,1.03898219,119670.0,119660.0,1.08620737]
["bitfinex-derivatives","BTCF0:USTF0",1755059413972,1.03898219,119670.0,119660.0,1.08420737]
["bitfinex-derivatives","BTCF0:USTF0",1755059414176,1.03798219,119670.0,119660.0,1.08420737]
["bitfinex-derivatives","BTCF0:USTF0",1755059416276,1.03798219,119670.0,119660.0,0.97931565]
["bitfinex-derivatives","BTCF0:USTF0",1755059418981,1.03798219,119670.0,119660.0,1.55414042]
["bitfinex-derivatives","BTCF0:USTF0",1755059419192,0.10235662,119670.0,119660.0,1.55414042]
["bitfinex-derivatives","BTCF0:USTF0",1755059419489,0.6114908,119680.0,119670.0,0.2037856]
["bitfinex-derivatives","BTCF0:USTF0",1755059419680,0.6114908,119680.0,119670.0,0.79571013]
["bitfinex-derivatives","BTCF0:USTF0",1755059419987,1.18631557,119680.0,119670.0,0.79571013]
["bitfinex-derivatives","BTCF0:USTF0",1755059420187,1.18631557,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059420687,1.18731557,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059420886,1.18731557,119680.0,119670.0,0.12478536]
["bitfinex-derivatives","BTCF0:USTF0",1755059421184,1.18831557,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059424289,1.18831557,119680.0,119670.0,0.32572726]
["bitfinex-derivatives","BTCF0:USTF0",1755059427584,0.6134908,119680.0,119670.0,0.32572726]
["bitfinex-derivatives","BTCF0:USTF0",1755059427895,1.18831557,119680.0,119670.0,0.32572726]
["bitfinex-derivatives","BTCF0:USTF0",1755059428686,1.18831557,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059428991,0.82751557,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059429585,0.2526908,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059429785,0.82751557,119680.0,119670.0,0.22088536]
["bitfinex-derivatives","BTCF0:USTF0",1755059430087,0.82751557,119680.0,119670.0,0.22940103]
["bitfinex-derivatives","BTCF0:USTF0",1755059430590,0.2526908,119680.0,119670.0,0.22940103]
["bitfinex-derivatives","BTCF0:USTF0",1755059430793,0.82751557,119680.0,119670.0,0.22940103]
["bitfinex-derivatives","BTCF0:USTF0",1755059430994,0.82751557,119680.0,119670.0,0.33414875]
["bitfinex-derivatives","BTCF0:USTF0",1755059433391,0.2526908,119680.0,119670.0,0.33414875]
["bitfinex-derivatives","BTCF0:USTF0",1755059433597,0.82751557,119680.0,119670.0,0.32563308]
["bitfinex-derivatives","BTCF0:USTF0",1755059435993,0.82751557,119680.0,119670.0,0.22953308]
["bitfinex-derivatives","BTCF0:USTF0",1755059436498,0.2526908,119680.0,119670.0,0.22953308]
["bitfinex-derivatives","BTCF0:USTF0",1755059436793,0.82751557,119680.0,119670.0,0.32230308]
["bitfinex-derivatives","BTCF0:USTF0",1755059439801,0.82751557,119680.0,119670.0,0.21755536]
["bitfinex-derivatives","BTCF0:USTF0",1755059440800,0.82751557,119680.0,119670.0,0.17140536]
["bitfinex-derivatives","BTCF0:USTF0",1755059441194,0.82751557,119680.0,119670.0,0.17145509]
["bitfinex-derivatives","BTCF0:USTF0",1755059442796,1.76314034,119680.0,119670.0,0.01714949]
["bitfinex-derivatives","BTCF0:USTF0",1755059442995,1.76314034,119680.0,119670.0,0.10071529]
["bitfinex-derivatives","BTCF0:USTF0",1755059443300,1.76314034,119680.0,119670.0,0.12519529]
["bitfinex-derivatives","BTCF0:USTF0",1755059445006,1.76314034,119680.0,119670.0,0.01714949]
["bitfinex-derivatives","BTCF0:USTF0",1755059445301,1.76314034,119680.0,119670.0,0.10487857]
["bitfinex-derivatives","BTCF0:USTF0",1755059445693,1.76314034,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059445694,1.89314034,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059445893,1.89514034,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059446602,1.89114034,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059446898,1.89914034,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059447298,1.9612125,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059447498,1.9682125,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059449597,1.9662125,119680.0,119670.0,4.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755059455315,0.0835798,119650.0,119640.0,1.03415554]
["bitfinex-derivatives","BTCF0:USTF0",1755059455519,1.59402934,119650.0,119640.0,0.99221533]
["bitfinex-derivatives","BTCF0:USTF0",1755059455819,1.01920457,119650.0,119640.0,0.99221533]
["bitfinex-derivatives","BTCF0:USTF0",1755059457219,1.01920457,119650.0,119640.0,0.99321533]
["bitfinex-derivatives","BTCF0:USTF0",1755059458020,1.01920457,119650.0,119640.0,1.09804417]
["bitfinex-derivatives","BTCF0:USTF0",1755059458216,1.01920457,119650.0,119640.0,1.09904417]
["bitfinex-derivatives","BTCF0:USTF0",1755059460322,0.4443798,119650.0,119640.0,1.09904417]
["bitfinex-derivatives","BTCF0:USTF0",1755059460528,1.01920457,119650.0,119640.0,1.09904417]
["bitfinex-derivatives","BTCF0:USTF0",1755059461218,1.01920457,119650.0,119640.0,1.09704417]
["bitfinex-derivatives","BTCF0:USTF0",1755059461423,1.02220457,119650.0,119640.0,1.09704417]
["bitfinex-derivatives","BTCF0:USTF0",1755059461620,1.60002934,119650.0,119640.0,0.19266747]
["bitfinex-derivatives","BTCF0:USTF0",1755059461823,1.60002934,119650.0,119640.0,0.23845747]
["bitfinex-derivatives","BTCF0:USTF0",1755059462022,1.60002934,119650.0,119640.0,0.19266747]
["bitfinex-derivatives","BTCF0:USTF0",1755059462825,1.60002934,119650.0,119640.0,0.30819417]
["bitfinex-derivatives","BTCF0:USTF0",1755059463018,1.60002934,119650.0,119640.0,0.23845747]
["bitfinex-derivatives","BTCF0:USTF0",1755059463414,1.59902934,119650.0,119640.0,0.13362863]
["bitfinex-derivatives","BTCF0:USTF0",1755059463619,1.59902934,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059463921,1.59902934,119650.0,119640.0,0.13362863]
["bitfinex-derivatives","BTCF0:USTF0",1755059463922,1.02320457,119650.0,119640.0,0.13362863]
["bitfinex-derivatives","BTCF0:USTF0",1755059464121,1.02120457,119650.0,119640.0,0.13362863]
["bitfinex-derivatives","BTCF0:USTF0",1755059464320,0.4483798,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059464522,1.02320457,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059464928,1.02120457,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059465127,1.02320457,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059466931,1.02320457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059467130,1.02120457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059467328,1.02220457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059468030,1.02020457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059468232,1.02120457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059470534,1.59602934,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059471138,0.4463798,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059471338,1.59602934,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059473227,1.59502934,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059473537,1.59602934,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059474340,1.59702934,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059482644,1.02220457,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059483238,0.4473798,119650.0,119640.0,0.17142533]
["bitfinex-derivatives","BTCF0:USTF0",1755059483539,1.02220457,119650.0,119640.0,0.21721533]
["bitfinex-derivatives","BTCF0:USTF0",1755059483746,1.02220457,119650.0,119640.0,0.7920401]
["bitfinex-derivatives","BTCF0:USTF0",1755059483940,1.02220457,119650.0,119640.0,0.89686894]
["bitfinex-derivatives","BTCF0:USTF0",1755059484147,1.02120457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059484346,1.02220457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059484544,1.02220457,119650.0,119640.0,0.89686894]
["bitfinex-derivatives","BTCF0:USTF0",1755059484745,1.02220457,119650.0,119640.0,0.32204417]
["bitfinex-derivatives","BTCF0:USTF0",1755059485241,0.0865798,119650.0,119640.0,0.89686894]
["bitfinex-derivatives","BTCF0:USTF0",1755059485441,0.0865798,119650.0,119640.0,1.47169371]
["bitfinex-derivatives","BTCF0:USTF0",1755059485442,0.003,119650.0,119640.0,1.47169371]
["bitfinex-derivatives","BTCF0:USTF0",1755059485641,0.003,119650.0,119640.0,1.36686487]
["bitfinex-derivatives","BTCF0:USTF0",1755059485846,0.003,119650.0,119640.0,1.89482487]
["bitfinex-derivatives","BTCF0:USTF0",1755059486045,0.01851793,119660.0,119650.0,0.1994697]
["bitfinex-derivatives","BTCF0:USTF0",1755059486240,0.01851793,119660.0,119650.0,1.91029447]
["bitfinex-derivatives","BTCF0:USTF0",1755059486436,0.01851793,119660.0,119650.0,2.22787592]
["bitfinex-derivatives","BTCF0:USTF0",1755059486642,0.67856366,119680.0,119670.0,0.1307157]
["bitfinex-derivatives","BTCF0:USTF0",1755059486643,0.083562,119680.0,119670.0,0.1307157]
["bitfinex-derivatives","BTCF0:USTF0",1755059486848,0.083562,119680.0,119670.0,1.35166555]
["bitfinex-derivatives","BTCF0:USTF0",1755059487050,0.099962,119680.0,119670.0,1.35166555]
["bitfinex-derivatives","BTCF0:USTF0",1755059487748,0.083562,119680.0,119670.0,1.35066555]
["bitfinex-derivatives","BTCF0:USTF0",1755059488142,0.083562,119680.0,119670.0,1.45540496]
["bitfinex-derivatives","BTCF0:USTF0",1755059488746,0.083562,119680.0,119670.0,1.46384481]
["bitfinex-derivatives","BTCF0:USTF0",1755059489544,0.083562,119680.0,119670.0,1.46684481]
["bitfinex-derivatives","BTCF0:USTF0",1755059489755,0.083562,119680.0,119670.0,1.3621054]
["bitfinex-derivatives","BTCF0:USTF0",1755059490253,0.083562,119680.0,119670.0,1.46674537]
["bitfinex-derivatives","BTCF0:USTF0",1755059490750,0.083562,119680.0,119670.0,1.46774537]
["bitfinex-derivatives","BTCF0:USTF0",1755059491345,0.083562,119680.0,119670.0,1.46762537]
["bitfinex-derivatives","BTCF0:USTF0",1755059491744,0.083562,119680.0,119670.0,1.46662537]
["bitfinex-derivatives","BTCF0:USTF0",1755059492947,0.6274797,119690.0,119680.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1755059494252,1.26583803,119690.0,119680.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1755059494453,1.26583803,119690.0,119680.0,0.2029288]
["bitfinex-derivatives","BTCF0:USTF0",1755059496655,1.28435803,119690.0,119680.0,0.9779288]
["bitfinex-derivatives","BTCF0:USTF0",1755059497057,1.28435803,119690.0,119680.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1755059497756,1.28435803,119690.0,119680.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1755059497956,1.28435803,119690.0,119680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755059498158,1.28435803,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059498759,1.28435803,119690.0,119680.0,0.2029287]
["bitfinex-derivatives","BTCF0:USTF0",1755059499958,1.28435803,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059500747,0.6459997,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059500949,1.28435803,119690.0,119680.0,0.2029287]
["bitfinex-derivatives","BTCF0:USTF0",1755059501153,0.66479913,119690.0,119680.0,0.2029287]
["bitfinex-derivatives","BTCF0:USTF0",1755059501353,1.30315746,119690.0,119680.0,0.2029287]
["bitfinex-derivatives","BTCF0:USTF0",1755059501557,1.30315746,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059505665,1.30315746,119690.0,119680.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755059505866,1.30315746,119690.0,119680.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755059506068,1.30315746,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059506366,0.66479913,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059506559,1.30315746,119690.0,119680.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755059509170,1.30315746,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059509670,1.30315746,119690.0,119680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755059510169,2.07871746,119690.0,119680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755059511667,2.07871746,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059513175,2.08071746,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059513869,2.07871746,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059520274,2.19871746,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059520577,2.19871746,119690.0,119670.0,0.01684985]
["bitfinex-derivatives","BTCF0:USTF0",1755059520578,0.1165888,119680.0,119670.0,0.01684985]
["bitfinex-derivatives","BTCF0:USTF0",1755059520779,1.11574713,119680.0,119670.0,0.01684985]
["bitfinex-derivatives","BTCF0:USTF0",1755059521479,1.18255861,119680.0,119670.0,0.01684985]
["bitfinex-derivatives","BTCF0:USTF0",1755059522273,1.18255861,119680.0,119670.0,0.01884985]
["bitfinex-derivatives","BTCF0:USTF0",1755059522981,1.18255861,119680.0,119670.0,0.01984985]
["bitfinex-derivatives","BTCF0:USTF0",1755059524584,0.66420028,119680.0,119670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755059524776,1.30255861,119680.0,119670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755059531485,2.07883861,119680.0,119670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755059533292,2.07883861,119680.0,119670.0,0.11769005]
["bitfinex-derivatives","BTCF0:USTF0",1755059533493,1.30255861,119680.0,119670.0,0.11769005]
["bitfinex-derivatives","BTCF0:USTF0",1755059533691,1.28503861,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059533894,0.66420028,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059534091,1.30255861,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059534291,0.54420028,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059534491,0.52668028,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059534898,1.16503861,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059535089,0.54501701,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059535391,1.18337534,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059535588,0.54537022,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059535789,0.52986022,119680.0,119670.0,0.20125575]
["bitfinex-derivatives","BTCF0:USTF0",1755059536089,0.08550142,119680.0,119670.0,1.97761408]
["bitfinex-derivatives","BTCF0:USTF0",1755059536289,0.06681148,119680.0,119670.0,1.97761408]
["bitfinex-derivatives","BTCF0:USTF0",1755059536593,0.2506466,119700.0,119690.0,0.1304817]
["bitfinex-derivatives","BTCF0:USTF0",1755059536594,0.2661566,119700.0,119690.0,0.1304817]
["bitfinex-derivatives","BTCF0:USTF0",1755059536807,0.2661566,119700.0,119690.0,0.21841357]
["bitfinex-derivatives","BTCF0:USTF0",1755059537107,0.1670949,119700.0,119690.0,0.2012417]
["bitfinex-derivatives","BTCF0:USTF0",1755059537309,0.6114229,119710.0,119690.0,0.3683409]
["bitfinex-derivatives","BTCF0:USTF0",1755059537498,0.6269329,119710.0,119700.0,0.2012348]
["bitfinex-derivatives","BTCF0:USTF0",1755059537802,0.6269329,119710.0,119700.0,0.20749208]
["bitfinex-derivatives","BTCF0:USTF0",1755059538008,0.6269329,119710.0,119700.0,0.1992348]
["bitfinex-derivatives","BTCF0:USTF0",1755059538603,0.6299329,119710.0,119700.0,0.1992348]
["bitfinex-derivatives","BTCF0:USTF0",1755059538908,1.26829123,119710.0,119700.0,0.1992348]
["bitfinex-derivatives","BTCF0:USTF0",1755059539106,0.6299329,119710.0,119700.0,0.1992348]
["bitfinex-derivatives","BTCF0:USTF0",1755059539406,1.26829123,119710.0,119700.0,0.1992348]
["bitfinex-derivatives","BTCF0:USTF0",1755059540007,0.6299329,119710.0,119700.0,0.1992348]
["bitfinex-derivatives","BTCF0:USTF0",1755059540409,1.28581123,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059540603,0.6464529,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059541006,1.28481123,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059541309,1.28281123,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059542309,0.6444529,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059542509,1.28281123,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059543913,0.6444529,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059544104,1.28281123,119710.0,119700.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1755059545608,1.28281123,119710.0,119700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755059545812,0.1165751,119700.0,119690.0,1.1312609]
["bitfinex-derivatives","BTCF0:USTF0",1755059546013,0.75493343,119700.0,119690.0,1.1461009]
["bitfinex-derivatives","BTCF0:USTF0",1755059546907,0.75493343,119700.0,119690.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1755059546908,1.11573343,119700.0,119690.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1755059547612,1.11573343,119700.0,119690.0,0.1097975]
["bitfinex-derivatives","BTCF0:USTF0",1755059548199,1.11673343,119700.0,119690.0,0.1077975]
["bitfinex-derivatives","BTCF0:USTF0",1755059548399,1.11673343,119700.0,119690.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1755059548812,1.11573343,119700.0,119690.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1755059549412,0.4773751,119700.0,119690.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1755059549611,1.11573343,119700.0,119690.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1755059550404,1.11573343,119700.0,119690.0,0.1410075]
["bitfinex-derivatives","BTCF0:USTF0",1755059551109,1.11573343,119700.0,119690.0,0.1858075]
["bitfinex-derivatives","BTCF0:USTF0",1755059551310,1.11573343,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059551814,1.03218833,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059552014,1.11573333,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059552617,1.03218833,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059553518,0.67138833,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059553716,0.67138833,119700.0,119690.0,0.5621475]
["bitfinex-derivatives","BTCF0:USTF0",1755059554219,0.1165751,119700.0,119690.0,0.5621475]
["bitfinex-derivatives","BTCF0:USTF0",1755059554415,0.75493343,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059554615,1.11573343,119700.0,119690.0,0.2013475]
["bitfinex-derivatives","BTCF0:USTF0",1755059555318,1.11573343,119700.0,119690.0,0.106532]
["bitfinex-derivatives","BTCF0:USTF0",1755059555513,0.099862,119690.0,119680.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1755059555713,1.11654033,119690.0,119680.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1755059555919,1.11654033,119690.0,119680.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1755059556117,0.478182,119690.0,119680.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1755059556320,1.11654033,119690.0,119680.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1755059556821,0.478182,119690.0,119680.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1755059557021,1.11654033,119690.0,119680.0,0.150269]
["bitfinex-derivatives","BTCF0:USTF0",1755059557220,1.11654033,119690.0,119680.0,0.185549]
["bitfinex-derivatives","BTCF0:USTF0",1755059557421,1.11654033,119690.0,119680.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1755059557815,0.478182,119690.0,119680.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1755059558020,1.11654033,119690.0,119680.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1755059559218,0.01631,119690.0,119680.0,0.565009]
["bitfinex-derivatives","BTCF0:USTF0",1755059561223,0.099862,119690.0,119680.0,0.565009]
["bitfinex-derivatives","BTCF0:USTF0",1755059564127,0.01631,119690.0,119680.0,0.565009]
["bitfinex-derivatives","BTCF0:USTF0",1755059565424,0.01631,119690.0,119680.0,0.66972593]
["bitfinex-derivatives","BTCF0:USTF0",1755059566325,0.01631,119690.0,119680.0,0.565009]
["bitfinex-derivatives","BTCF0:USTF0",1755059567419,0.63835833,119700.0,119680.0,0.8156814]
["bitfinex-derivatives","BTCF0:USTF0",1755059567629,0.65466833,119700.0,119690.0,0.982562]
["bitfinex-derivatives","BTCF0:USTF0",1755059567824,0.73821333,119700.0,119690.0,0.982562]
["bitfinex-derivatives","BTCF0:USTF0",1755059568230,0.117375,119700.0,119690.0,0.982562]
["bitfinex-derivatives","BTCF0:USTF0",1755059568526,0.75573333,119700.0,119690.0,0.982562]
["bitfinex-derivatives","BTCF0:USTF0",1755059571530,0.75573333,119700.0,119690.0,1.08727893]
["bitfinex-derivatives","BTCF0:USTF0",1755059571829,0.117375,119700.0,119690.0,1.08727893]
["bitfinex-derivatives","BTCF0:USTF0",1755059572032,0.75573333,119700.0,119690.0,1.08727893]
["bitfinex-derivatives","BTCF0:USTF0",1755059573926,0.03383,119700.0,119690.0,1.08727893]
["bitfinex-derivatives","BTCF0:USTF0",1755059574134,0.65466833,119700.0,119690.0,1.08727893]
["bitfinex-derivatives","BTCF0:USTF0",1755059577030,0.63835833,119700.0,119690.0,1.08727893]
["bitfinex-derivatives","BTCF0:USTF0",1755059578034,0.01631,119700.0,119690.0,1.25437833]
["bitfinex-derivatives","BTCF0:USTF0",1755059578235,0.3608,119710.0,119700.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1755059578426,1.08269643,119710.0,119700.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1755059578834,0.99915833,119710.0,119700.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1755059579032,1.09900643,119710.0,119700.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1755059579435,1.10000643,119710.0,119700.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1755059580138,1.09900643,119710.0,119700.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1755059580732,1.11752643,119710.0,119700.0,0.0835451]
["bitfinex-derivatives","BTCF0:USTF0",1755059580925,1.26709553,119710.0,119700.0,0.108075]
["bitfinex-derivatives","BTCF0:USTF0",1755059581130,1.26609553,119710.0,119700.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1755059581327,0.6277372,119710.0,119700.0,0.108075]
["bitfinex-derivatives","BTCF0:USTF0",1755059581533,1.28361553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059582440,2.06517553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059583034,2.06617553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059584042,2.06717553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059584542,2.06617553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059584737,2.06717553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059588837,2.06717553,119710.0,119700.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755059590854,1.28561553,119710.0,119700.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755059591054,2.06753553,119710.0,119700.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755059591253,2.06725553,119710.0,119700.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755059592051,2.06725553,119710.0,119700.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755059594971,2.06725553,119710.0,119700.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755059596471,1.28561553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059596677,1.26809553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059597067,1.28561553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059597962,1.28561553,119710.0,119700.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1755059598170,1.28561553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059598466,1.28461553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059598670,1.28561553,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059605479,1.28561553,119710.0,119700.0,0.31070193]
["bitfinex-derivatives","BTCF0:USTF0",1755059605682,1.28561553,119710.0,119700.0,0.17814693]
["bitfinex-derivatives","BTCF0:USTF0",1755059605881,1.28561553,119710.0,119700.0,0.13862693]
["bitfinex-derivatives","BTCF0:USTF0",1755059606178,0.083545,119700.0,119690.0,1.0320098]
["bitfinex-derivatives","BTCF0:USTF0",1755059606366,0.75579333,119700.0,119690.0,1.1055498]
["bitfinex-derivatives","BTCF0:USTF0",1755059607478,0.73827333,119700.0,119690.0,1.1055498]
["bitfinex-derivatives","BTCF0:USTF0",1755059607678,0.099915,119700.0,119690.0,1.1055498]
["bitfinex-derivatives","BTCF0:USTF0",1755059608073,1.25078553,119710.0,119700.0,0.132445]
["bitfinex-derivatives","BTCF0:USTF0",1755059608374,0.4443381,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059608576,0.4607081,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059608874,0.37717,119710.0,119700.0,0.31070193]
["bitfinex-derivatives","BTCF0:USTF0",1755059609085,0.460708,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059609580,0.4617081,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059610781,0.4627081,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059611279,0.4617081,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059611475,0.4627081,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059612083,0.002,119710.0,119700.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1755059612582,0.002,119710.0,119700.0,0.566785]
["bitfinex-derivatives","BTCF0:USTF0",1755059612768,0.002,119710.0,119700.0,0.67150193]
["bitfinex-derivatives","BTCF0:USTF0",1755059613169,0.001,119710.0,119700.0,0.67169696]
["bitfinex-derivatives","BTCF0:USTF0",1755059613372,0.001,119710.0,119700.0,0.67269696]
["bitfinex-derivatives","BTCF0:USTF0",1755059613881,0.16707,119720.0,119710.0,0.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1755059613882,0.1824,119720.0,119710.0,0.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1755059614081,0.098862,119720.0,119710.0,1.3436881]
["bitfinex-derivatives","BTCF0:USTF0",1755059616784,0.083532,119720.0,119710.0,1.3436881]
["bitfinex-derivatives","BTCF0:USTF0",1755059617379,0.3608,119730.0,119720.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1755059617682,0.61050809,119740.0,119730.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1755059617886,0.61050809,119740.0,119730.0,0.9835941]
["bitfinex-derivatives","BTCF0:USTF0",1755059618579,1.24886642,119740.0,119730.0,0.9835941]
["bitfinex-derivatives","BTCF0:USTF0",1755059618783,0.61050809,119740.0,119730.0,0.9835941]
["bitfinex-derivatives","BTCF0:USTF0",1755059618983,0.61050809,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059619590,1.24886642,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059619782,0.61050809,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059620085,1.24886642,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059620276,0.61050809,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059620473,1.24886642,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059620679,0.61050809,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059620879,1.24886642,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059621281,1.26638642,119740.0,119730.0,0.9815941]
["bitfinex-derivatives","BTCF0:USTF0",1755059621481,1.26638642,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059621789,0.62802809,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059621990,1.24886642,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059622186,1.23353642,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059622586,0.59517809,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059622889,1.24886642,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059623089,0.61050809,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059623682,1.24886642,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059624191,0.61050809,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059624393,1.24886642,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059624690,0.61050809,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059625084,1.16534252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059625287,0.52698419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059626092,1.16534252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059626391,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059627182,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059627381,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059627786,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059627987,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059628589,0.52698419,119740.0,119730.0,0.8633641]
["bitfinex-derivatives","BTCF0:USTF0",1755059628887,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059629190,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059629389,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059631092,1.18286252,119740.0,119730.0,0.8867941]
["bitfinex-derivatives","BTCF0:USTF0",1755059631290,1.18286252,119740.0,119730.0,0.8633641]
["bitfinex-derivatives","BTCF0:USTF0",1755059631490,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059631691,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059631890,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059633494,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059633692,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059636396,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059636790,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059638097,0.54450419,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059638295,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059638699,1.16534252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059639796,1.18286252,119740.0,119730.0,0.9825941]
["bitfinex-derivatives","BTCF0:USTF0",1755059640796,1.18286252,119740.0,119730.0,0.8653651]
["bitfinex-derivatives","BTCF0:USTF0",1755059640997,1.18286252,119740.0,119730.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1755059642595,1.18286252,119740.0,119730.0,0.8895451]
["bitfinex-derivatives","BTCF0:USTF0",1755059642799,1.18286252,119740.0,119730.0,0.9838051]
["bitfinex-derivatives","BTCF0:USTF0",1755059647606,1.18286252,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059647803,1.20118864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059648107,0.56283031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059648311,1.20118864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059652112,0.56283031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059652409,1.20118864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059652607,0.56283031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059652911,1.20118864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059654212,0.56283031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059654413,1.20118864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059654718,0.56283031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059655207,1.18366864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059656616,1.20118864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059656815,1.18366864,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059658217,0.52998031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059662815,0.54567031,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059664222,0.52734419,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059664426,0.51165419,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059669022,0.42813249,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059669515,0.51165079,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059670120,0.42813249,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059670318,0.51165079,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059670715,0.42813249,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059671918,0.51165079,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059672424,0.52704079,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059675429,0.44352249,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059675631,0.42813249,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059676129,0.51165079,119740.0,119730.0,1.00099636]
["bitfinex-derivatives","BTCF0:USTF0",1755059676823,0.42813249,119740.0,119730.0,1.10590832]
["bitfinex-derivatives","BTCF0:USTF0",1755059677126,0.06733249,119740.0,119730.0,1.74426665]
["bitfinex-derivatives","BTCF0:USTF0",1755059677327,0.62963161,119750.0,119730.0,1.80640039]
["bitfinex-derivatives","BTCF0:USTF0",1755059677535,0.62963161,119750.0,119740.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1755059677536,0.64502161,119750.0,119740.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1755059678126,0.6267314,119750.0,119740.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1755059678519,0.6277314,119750.0,119740.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1755059679329,0.5442151,119750.0,119740.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1755059680019,0.5442151,119750.0,119740.0,0.30726026]
["bitfinex-derivatives","BTCF0:USTF0",1755059680528,0.6106669,119750.0,119740.0,0.30726026]
["bitfinex-derivatives","BTCF0:USTF0",1755059680922,0.6106669,119750.0,119740.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1755059681224,0.001,119750.0,119740.0,0.84070663]
["bitfinex-derivatives","BTCF0:USTF0",1755059681431,0.546098,119760.0,119750.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755059681624,0.564088,119760.0,119750.0,1.12152482]
["bitfinex-derivatives","BTCF0:USTF0",1755059681928,1.20244633,119760.0,119750.0,1.12152482]
["bitfinex-derivatives","BTCF0:USTF0",1755059682130,0.581608,119760.0,119750.0,1.12152482]
["bitfinex-derivatives","BTCF0:USTF0",1755059682322,0.85916633,119760.0,119750.0,1.12152482]
["bitfinex-derivatives","BTCF0:USTF0",1755059682525,1.21996633,119760.0,119750.0,1.01661286]
["bitfinex-derivatives","BTCF0:USTF0",1755059683024,1.22196633,119760.0,119750.0,1.01661286]
["bitfinex-derivatives","BTCF0:USTF0",1755059684631,1.22196633,119760.0,119750.0,0.90732194]
["bitfinex-derivatives","BTCF0:USTF0",1755059684930,1.22196633,119760.0,119750.0,1.01761286]
["bitfinex-derivatives","BTCF0:USTF0",1755059685326,1.28773796,119760.0,119750.0,1.01761286]
["bitfinex-derivatives","BTCF0:USTF0",1755059685533,1.28573796,119760.0,119750.0,1.01861286]
["bitfinex-derivatives","BTCF0:USTF0",1755059685830,1.28573796,119760.0,119750.0,1.01961286]
["bitfinex-derivatives","BTCF0:USTF0",1755059687620,1.28573796,119760.0,119750.0,0.01863136]
["bitfinex-derivatives","BTCF0:USTF0",1755059687822,1.28573796,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755059688724,1.40573796,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755059691129,0.0989157,119730.0,119720.0,0.29409492]
["bitfinex-derivatives","BTCF0:USTF0",1755059691323,1.13305792,119730.0,119720.0,1.19436216]
["bitfinex-derivatives","BTCF0:USTF0",1755059691528,1.13305792,119730.0,119720.0,1.21130106]
["bitfinex-derivatives","BTCF0:USTF0",1755059691724,0.49469959,119730.0,119720.0,1.21130106]
["bitfinex-derivatives","BTCF0:USTF0",1755059691930,1.13305792,119730.0,119720.0,1.21130106]
["bitfinex-derivatives","BTCF0:USTF0",1755059692131,0.49469959,119730.0,119720.0,1.21130106]
["bitfinex-derivatives","BTCF0:USTF0",1755059692330,1.13305792,119730.0,119720.0,1.21130106]
["bitfinex-derivatives","BTCF0:USTF0",1755059692531,1.13305792,119730.0,119720.0,1.21830106]
["bitfinex-derivatives","BTCF0:USTF0",1755059693033,1.13305792,119730.0,119720.0,1.1133891]
["bitfinex-derivatives","BTCF0:USTF0",1755059693233,0.49469959,119730.0,119720.0,1.1133891]
["bitfinex-derivatives","BTCF0:USTF0",1755059693537,1.13305792,119730.0,119720.0,1.1133891]
["bitfinex-derivatives","BTCF0:USTF0",1755059695540,1.13305792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059696644,0.49469959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059696938,1.13305792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059699241,0.49469959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059699441,1.13305792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059701944,0.49469959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059702243,1.13305792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059704948,0.49469959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059705148,1.13305792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059705343,1.11653792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059706048,0.47817959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059706348,1.11653792,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059706539,0.47817959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059706740,1.62656453,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059706940,0.47817959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059707247,1.62656453,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059709854,0.47817959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059710046,1.62656453,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059712644,0.47817959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059712845,1.62656453,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059713839,0.47817959,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059714043,1.62656453,119730.0,119720.0,1.0964502]
["bitfinex-derivatives","BTCF0:USTF0",1755059714343,1.62656453,119730.0,119720.0,1.20136216]
["bitfinex-derivatives","BTCF0:USTF0",1755059716852,1.62656453,119730.0,119720.0,1.19800216]
["bitfinex-derivatives","BTCF0:USTF0",1755059717553,1.64308453,119730.0,119720.0,1.19800216]
["bitfinex-derivatives","BTCF0:USTF0",1755059717745,1.64308453,119730.0,119720.0,1.11447176]
["bitfinex-derivatives","BTCF0:USTF0",1755059717946,1.64308453,119730.0,119720.0,1.03094196]
["bitfinex-derivatives","BTCF0:USTF0",1755059718149,1.64308453,119730.0,119720.0,1.11447436]
["bitfinex-derivatives","BTCF0:USTF0",1755059719651,1.64308453,119730.0,119720.0,1.03094196]
["bitfinex-derivatives","BTCF0:USTF0",1755059719853,1.64308453,119730.0,119720.0,1.11447466]
["bitfinex-derivatives","BTCF0:USTF0",1755059721249,1.64308453,119730.0,119720.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1755059721452,1.64308453,119730.0,119720.0,1.11459421]
["bitfinex-derivatives","BTCF0:USTF0",1755059721949,1.64308453,119730.0,119720.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1755059722353,0.49469959,119730.0,119720.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1755059722650,1.64308453,119730.0,119720.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1755059722852,1.64308453,119730.0,119720.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1755059723454,1.64308453,119730.0,119720.0,1.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1755059723755,1.64308453,119730.0,119720.0,1.11459354]
["bitfinex-derivatives","BTCF0:USTF0",1755059724550,1.62656453,119730.0,119720.0,0.18137094]
["bitfinex-derivatives","BTCF0:USTF0",1755059724749,1.64308453,119730.0,119720.0,0.97909094]
["bitfinex-derivatives","BTCF0:USTF0",1755059724956,1.64308453,119730.0,119720.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1755059725247,2.56192453,119730.0,119720.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1755059725445,2.56192453,119730.0,119720.0,0.13554094]
["bitfinex-derivatives","BTCF0:USTF0",1755059725841,2.56192453,119730.0,119720.0,0.11203094]
["bitfinex-derivatives","BTCF0:USTF0",1755059726250,2.56192453,119730.0,119720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755059727249,0.1165394,119710.0,119700.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755059727444,2.00543855,119710.0,119700.0,0.91977]
["bitfinex-derivatives","BTCF0:USTF0",1755059727646,1.43124608,119710.0,119700.0,0.91977]
["bitfinex-derivatives","BTCF0:USTF0",1755059727848,1.43124608,119710.0,119700.0,1.0033164]
["bitfinex-derivatives","BTCF0:USTF0",1755059729355,1.43124608,119710.0,119700.0,0.91977]
["bitfinex-derivatives","BTCF0:USTF0",1755059729655,1.43124608,119710.0,119700.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1755059730047,2.00543855,119710.0,119700.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1755059730249,2.00543855,119710.0,119700.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1755059730657,2.00543855,119710.0,119700.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1755059730953,2.00543855,119710.0,119700.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1755059731154,0.1158366,119700.0,119690.0,0.8849889]
["bitfinex-derivatives","BTCF0:USTF0",1755059731354,1.62502154,119700.0,119690.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1755059731656,0.4766366,119700.0,119690.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1755059731856,1.62502154,119700.0,119690.0,1.0147924]
["bitfinex-derivatives","BTCF0:USTF0",1755059732862,1.62802154,119700.0,119690.0,1.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1755059733052,1.61150154,119700.0,119690.0,1.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1755059733453,1.62802154,119700.0,119690.0,1.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1755059733851,1.62802154,119700.0,119690.0,0.8855089]
["bitfinex-derivatives","BTCF0:USTF0",1755059734056,1.62802154,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059734361,1.62802154,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059734758,1.61150154,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059735158,1.67967182,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059736065,1.08970935,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059736560,0.51551688,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059737859,1.16951063,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059738856,1.18603063,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059739361,1.16951063,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059743661,0.53128688,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059743859,1.16951063,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059745264,0.53128688,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059745462,1.16951063,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059747066,0.53128688,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059747267,1.16951063,119700.0,119690.0,1.0153124]
["bitfinex-derivatives","BTCF0:USTF0",1755059749357,1.18603063,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059749963,0.54780688,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059750162,1.18603063,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059756271,1.16951063,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059756769,1.68027552,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059760270,1.69679552,119700.0,119690.0,0.9317589]
["bitfinex-derivatives","BTCF0:USTF0",1755059764882,1.69679552,119700.0,119690.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755059765380,1.69679552,119700.0,119690.0,0.93412859]
["bitfinex-derivatives","BTCF0:USTF0",1755059765579,2.48863552,119700.0,119690.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755059765879,2.48863552,119700.0,119690.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755059766075,3.16312984,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059766380,0.0990605,119680.0,119670.0,0.06513898]
["bitfinex-derivatives","BTCF0:USTF0",1755059766569,2.00473231,119680.0,119670.0,0.09865898]
["bitfinex-derivatives","BTCF0:USTF0",1755059766774,2.00473231,119680.0,119670.0,0.13641898]
["bitfinex-derivatives","BTCF0:USTF0",1755059767175,2.00473231,119680.0,119670.0,0.08913898]
["bitfinex-derivatives","BTCF0:USTF0",1755059767482,2.79865231,119680.0,119670.0,0.04061898]
["bitfinex-derivatives","BTCF0:USTF0",1755059768276,1.64966367,119680.0,119670.0,0.04061898]
["bitfinex-derivatives","BTCF0:USTF0",1755059768476,2.79865231,119680.0,119670.0,0.01861898]
["bitfinex-derivatives","BTCF0:USTF0",1755059768683,2.28837026,119680.0,119670.0,0.02061898]
["bitfinex-derivatives","BTCF0:USTF0",1755059768878,2.28837026,119680.0,119670.0,0.04461898]
["bitfinex-derivatives","BTCF0:USTF0",1755059769074,1.64966367,119680.0,119670.0,0.04461898]
["bitfinex-derivatives","BTCF0:USTF0",1755059769281,2.27185026,119680.0,119670.0,0.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1755059769487,1.49445026,119680.0,119670.0,0.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1755059770983,0.85574367,119680.0,119670.0,0.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1755059771183,1.49445026,119680.0,119670.0,0.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1755059774193,1.49445026,119680.0,119670.0,0.22398648]
["bitfinex-derivatives","BTCF0:USTF0",1755059774503,0.46292367,119680.0,119670.0,0.22398648]
["bitfinex-derivatives","BTCF0:USTF0",1755059775206,0.01856317,119680.0,119670.0,0.86269307]
["bitfinex-derivatives","BTCF0:USTF0",1755059775495,0.01856317,119680.0,119670.0,1.02981307]
["bitfinex-derivatives","BTCF0:USTF0",1755059776205,0.10212367,119680.0,119670.0,1.02981307]
["bitfinex-derivatives","BTCF0:USTF0",1755059776694,0.10212367,119680.0,119670.0,0.39110648]
["bitfinex-derivatives","BTCF0:USTF0",1755059778900,0.75633026,119680.0,119670.0,0.39110648]
["bitfinex-derivatives","BTCF0:USTF0",1755059779301,0.11762367,119680.0,119670.0,0.22398648]
["bitfinex-derivatives","BTCF0:USTF0",1755059780707,0.10212367,119680.0,119670.0,0.22398648]
["bitfinex-derivatives","BTCF0:USTF0",1755059783103,0.10212367,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059785198,0.10212367,119680.0,119670.0,0.22398648]
["bitfinex-derivatives","BTCF0:USTF0",1755059785395,0.10212367,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059787713,0.11762367,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059793417,0.10212367,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059794220,0.11735367,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059794915,0.10212367,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059798324,0.01856317,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059799224,0.01856317,119680.0,119670.0,1.22349307]
["bitfinex-derivatives","BTCF0:USTF0",1755059801027,0.01856317,119680.0,119670.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1755059802024,0.01856317,119680.0,119670.0,1.22349307]
["bitfinex-derivatives","BTCF0:USTF0",1755059802420,1.15122417,119700.0,119690.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755059802421,0.67962138,119700.0,119690.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755059802622,0.23526948,119700.0,119690.0,0.9920235]
["bitfinex-derivatives","BTCF0:USTF0",1755059804719,0.23626948,119700.0,119690.0,0.9920235]
["bitfinex-derivatives","BTCF0:USTF0",1755059804926,0.15271758,119700.0,119690.0,0.9920235]
["bitfinex-derivatives","BTCF0:USTF0",1755059805417,0.15271758,119700.0,119690.0,1.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1755059805619,0.001,119700.0,119690.0,1.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1755059806224,0.0845465,119700.0,119690.0,1.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1755059806419,0.001,119700.0,119690.0,1.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1755059806820,0.0845465,119700.0,119690.0,1.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1755059807222,0.0845465,119700.0,119690.0,1.36121329]
["bitfinex-derivatives","BTCF0:USTF0",1755059807423,0.06844193,119700.0,119690.0,1.36121329]
["bitfinex-derivatives","BTCF0:USTF0",1755059807619,0.15198843,119700.0,119690.0,1.36121329]
["bitfinex-derivatives","BTCF0:USTF0",1755059808027,0.06844193,119700.0,119690.0,1.36121329]
["bitfinex-derivatives","BTCF0:USTF0",1755059809228,0.001,119700.0,119690.0,1.36121329]
["bitfinex-derivatives","BTCF0:USTF0",1755059811424,0.6114087,119720.0,119710.0,0.1994495]
["bitfinex-derivatives","BTCF0:USTF0",1755059811627,0.5278702,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059812026,0.54622926,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059812333,0.58001926,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059812534,0.5616602,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059812831,0.5636602,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059813032,0.5666602,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059813434,0.5636602,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059813737,0.5666602,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059814032,1.20536679,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059814634,0.5666602,119720.0,119710.0,1.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1755059815729,0.5666602,119720.0,119710.0,0.9946895]
["bitfinex-derivatives","BTCF0:USTF0",1755059816836,0.5883702,119720.0,119710.0,0.9946895]
["bitfinex-derivatives","BTCF0:USTF0",1755059817228,1.22707679,119720.0,119710.0,0.9946895]
["bitfinex-derivatives","BTCF0:USTF0",1755059817737,1.24359679,119720.0,119710.0,0.9494095]
["bitfinex-derivatives","BTCF0:USTF0",1755059817943,1.24359679,119720.0,119710.0,0.1540095]
["bitfinex-derivatives","BTCF0:USTF0",1755059819340,1.24359679,119720.0,119710.0,0.0835395]
["bitfinex-derivatives","BTCF0:USTF0",1755059819641,1.24359679,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059820242,1.24059679,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059820444,1.24359679,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059820841,1.24059679,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059821042,1.24359679,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059821341,0.6048902,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059821545,1.24359679,119720.0,119710.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1755059821734,1.24359679,119720.0,119710.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1755059821935,1.24359679,119720.0,119710.0,0.1631095]
["bitfinex-derivatives","BTCF0:USTF0",1755059822245,1.24359679,119720.0,119710.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1755059822434,0.6048902,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059822635,1.24359679,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059829554,0.6048902,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059829756,1.24359679,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059832057,1.60439679,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059833855,0.9656902,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059834060,1.60439679,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059835955,0.9656902,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059836159,1.60439679,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059840656,1.54006431,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059841162,0.9656902,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059841363,1.54006431,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059841966,1.54006431,119720.0,119710.0,0.1531495]
["bitfinex-derivatives","BTCF0:USTF0",1755059844366,1.54006431,119720.0,119710.0,0.2000495]
["bitfinex-derivatives","BTCF0:USTF0",1755059850472,1.52354431,119720.0,119710.0,0.1531495]
["bitfinex-derivatives","BTCF0:USTF0",1755059850668,1.52354431,119720.0,119710.0,0.2010495]
["bitfinex-derivatives","BTCF0:USTF0",1755059851062,1.16274431,119720.0,119710.0,0.77542361]
["bitfinex-derivatives","BTCF0:USTF0",1755059851364,1.10724431,119720.0,119710.0,0.77542361]
["bitfinex-derivatives","BTCF0:USTF0",1755059852260,0.76500431,119720.0,119710.0,0.77542361]
["bitfinex-derivatives","BTCF0:USTF0",1755059852464,0.78125431,119720.0,119710.0,0.77542361]
["bitfinex-derivatives","BTCF0:USTF0",1755059852665,0.2068802,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059853066,0.2048802,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059853272,0.2038802,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059854270,0.2028802,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059854661,0.2248202,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059859069,0.5856202,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059859477,0.5670602,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059859673,0.2248202,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059860080,0.86280421,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059860578,1.22360421,119720.0,119710.0,0.21798239]
["bitfinex-derivatives","BTCF0:USTF0",1755059860874,1.24012421,119720.0,119710.0,0.12400239]
["bitfinex-derivatives","BTCF0:USTF0",1755059861081,1.24012421,119720.0,119710.0,0.10047239]
["bitfinex-derivatives","BTCF0:USTF0",1755059862079,1.24012421,119720.0,119710.0,0.12515239]
["bitfinex-derivatives","BTCF0:USTF0",1755059862273,0.6021402,119720.0,119710.0,0.17288239]
["bitfinex-derivatives","BTCF0:USTF0",1755059862579,1.24012421,119720.0,119710.0,0.22078239]
["bitfinex-derivatives","BTCF0:USTF0",1755059862774,1.22360421,119720.0,119710.0,0.17288239]
["bitfinex-derivatives","BTCF0:USTF0",1755059862974,1.24012421,119720.0,119710.0,0.22078239]
["bitfinex-derivatives","BTCF0:USTF0",1755059868284,1.24012421,119720.0,119710.0,0.10047239]
["bitfinex-derivatives","BTCF0:USTF0",1755059868485,1.24012421,119720.0,119710.0,0.12515239]
["bitfinex-derivatives","BTCF0:USTF0",1755059870482,1.24012421,119720.0,119710.0,0.10047239]
["bitfinex-derivatives","BTCF0:USTF0",1755059871587,1.24012421,119720.0,119710.0,0.12515239]
["bitfinex-derivatives","BTCF0:USTF0",1755059874083,0.6021402,119720.0,119710.0,0.12515239]
["bitfinex-derivatives","BTCF0:USTF0",1755059874388,1.24012421,119720.0,119710.0,0.12515239]
["bitfinex-derivatives","BTCF0:USTF0",1755059877588,1.24012421,119720.0,119710.0,0.10047239]
["bitfinex-derivatives","BTCF0:USTF0",1755059881091,1.24012421,119720.0,119710.0,0.01693289]
["bitfinex-derivatives","BTCF0:USTF0",1755059881991,1.24012421,119720.0,119710.0,0.10047239]
["bitfinex-derivatives","BTCF0:USTF0",1755059882391,1.24012421,119720.0,119710.0,0.01693289]
["bitfinex-derivatives","BTCF0:USTF0",1755059883088,0.0995534,119690.0,119680.0,0.52637747]
["bitfinex-derivatives","BTCF0:USTF0",1755059883288,1.15490741,119690.0,119680.0,1.40643747]
["bitfinex-derivatives","BTCF0:USTF0",1755059883691,1.15490741,119690.0,119680.0,1.17244042]
["bitfinex-derivatives","BTCF0:USTF0",1755059884593,1.15490741,119690.0,119680.0,1.17544042]
["bitfinex-derivatives","BTCF0:USTF0",1755059884792,1.15490741,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059885895,0.5169234,119690.0,119680.0,1.13305042]
["bitfinex-derivatives","BTCF0:USTF0",1755059886196,1.16305353,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059887093,1.2311628,119690.0,119680.0,1.14690042]
["bitfinex-derivatives","BTCF0:USTF0",1755059887283,1.2311628,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059887692,1.22301668,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059889897,0.56851267,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059890291,0.42890927,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059890495,0.15166277,119690.0,119680.0,1.53924042]
["bitfinex-derivatives","BTCF0:USTF0",1755059890690,0.17022277,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059891896,0.54702277,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059894302,0.08666927,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059894495,0.06810927,119690.0,119680.0,1.17844042]
["bitfinex-derivatives","BTCF0:USTF0",1755059894695,1.37031406,119700.0,119690.0,0.1314535]
["bitfinex-derivatives","BTCF0:USTF0",1755059894895,1.37031406,119700.0,119690.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1755059895096,0.76982005,119700.0,119690.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1755059895888,0.76982005,119700.0,119690.0,0.2036535]
["bitfinex-derivatives","BTCF0:USTF0",1755059896701,0.83504326,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059897000,0.85156326,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059899203,1.48954727,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059900502,0.85156326,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059900802,1.48954727,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059903106,0.85156326,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059903405,1.48954727,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059906105,0.85156326,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059906403,1.48954727,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059907204,0.85156326,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059907407,1.48954727,119700.0,119690.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1755059907703,1.48954727,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059908008,1.47078082,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059908408,1.48959213,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059908603,2.00061462,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059909409,0.85160812,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059909607,1.98180331,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059909808,1.40730006,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059910306,1.15664296,119700.0,119690.0,0.78248675]
["bitfinex-derivatives","BTCF0:USTF0",1755059910701,1.15664296,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059913911,1.15664296,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059915706,1.15664296,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059917412,0.58213971,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059917615,1.15664296,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059918411,0.79584296,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059918612,1.15664296,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059921717,1.15664296,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059925822,1.15664296,119700.0,119690.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1755059926919,1.15664296,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059928319,0.58213971,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059928521,1.15664296,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059930118,0.58213971,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059930320,1.15664296,119700.0,119690.0,0.1602635]
["bitfinex-derivatives","BTCF0:USTF0",1755059930922,1.73114621,119700.0,119690.0,0.1371235]
["bitfinex-derivatives","BTCF0:USTF0",1755059931115,1.73114621,119700.0,119690.0,0.0875535]
["bitfinex-derivatives","BTCF0:USTF0",1755059931421,1.73114621,119700.0,119690.0,0.10471465]
["bitfinex-derivatives","BTCF0:USTF0",1755059933025,2.51742621,119700.0,119690.0,0.10471465]
["bitfinex-derivatives","BTCF0:USTF0",1755059935127,2.51742621,119700.0,119690.0,0.02116115]
["bitfinex-derivatives","BTCF0:USTF0",1755059937331,1.36841971,119700.0,119690.0,0.02116115]
["bitfinex-derivatives","BTCF0:USTF0",1755059937533,2.51742621,119700.0,119690.0,0.02116115]
["bitfinex-derivatives","BTCF0:USTF0",1755059938235,1.36841971,119700.0,119690.0,0.02116115]
["bitfinex-derivatives","BTCF0:USTF0",1755059938427,2.51742621,119700.0,119690.0,0.02116115]
["bitfinex-derivatives","BTCF0:USTF0",1755059938733,2.51742621,119700.0,119670.0,0.1550745]
["bitfinex-derivatives","BTCF0:USTF0",1755059938734,0.1197505,119680.0,119670.0,1.1442915]
["bitfinex-derivatives","BTCF0:USTF0",1755059939029,1.07363051,119680.0,119670.0,1.07766892]
["bitfinex-derivatives","BTCF0:USTF0",1755059940132,1.43443051,119680.0,119670.0,1.07766892]
["bitfinex-derivatives","BTCF0:USTF0",1755059940333,1.43443051,119680.0,119670.0,0.99410222]
["bitfinex-derivatives","BTCF0:USTF0",1755059940535,1.43543051,119680.0,119670.0,0.99810222]
["bitfinex-derivatives","BTCF0:USTF0",1755059940725,1.43543051,119680.0,119670.0,0.21186222]
["bitfinex-derivatives","BTCF0:USTF0",1755059941322,2.01820021,119680.0,119670.0,0.04473412]
["bitfinex-derivatives","BTCF0:USTF0",1755059941528,2.01820021,119680.0,119670.0,0.04773412]
["bitfinex-derivatives","BTCF0:USTF0",1755059942035,1.44369696,119680.0,119670.0,0.04773412]
["bitfinex-derivatives","BTCF0:USTF0",1755059942334,1.44369696,119680.0,119670.0,0.13130152]
["bitfinex-derivatives","BTCF0:USTF0",1755059942534,1.43543051,119680.0,119670.0,0.13130152]
["bitfinex-derivatives","BTCF0:USTF0",1755059942929,0.86092726,119680.0,119670.0,0.13130152]
["bitfinex-derivatives","BTCF0:USTF0",1755059943229,0.8413505,119680.0,119670.0,0.12730152]
["bitfinex-derivatives","BTCF0:USTF0",1755059943429,1.43478234,119680.0,119670.0,0.1113574]
["bitfinex-derivatives","BTCF0:USTF0",1755059944438,1.43478234,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059944736,1.43478234,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059945428,1.43478234,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059945835,0.86027909,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059946032,1.43478234,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059948834,1.43478234,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059950740,0.86027909,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059951043,1.43478234,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059951940,0.86027909,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059952144,1.43478234,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059952342,1.43478234,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059953546,0.86027909,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059953736,1.43478234,119680.0,119670.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1755059953936,1.43478234,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059955448,0.86027909,119680.0,119670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755059955850,1.43478234,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059956349,1.43478234,119680.0,119670.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755059959046,1.43478234,119680.0,119670.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1755059960745,0.86027909,119680.0,119670.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1755059961048,1.43478234,119680.0,119670.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1755059961250,1.43478234,119680.0,119670.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755059961544,1.43478234,119680.0,119670.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1755059965455,0.86027909,119680.0,119670.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1755059965754,1.43478234,119680.0,119670.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1755059968152,1.43478234,119680.0,119670.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755059968850,2.79520559,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059969050,2.90520559,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755059972052,0.1171644,119660.0,119650.0,0.04095364]
["bitfinex-derivatives","BTCF0:USTF0",1755059972357,1.43205257,119660.0,119650.0,0.11318364]
["bitfinex-derivatives","BTCF0:USTF0",1755059972560,1.43205257,119660.0,119650.0,0.13638364]
["bitfinex-derivatives","BTCF0:USTF0",1755059972950,1.43205257,119660.0,119650.0,0.21996494]
["bitfinex-derivatives","BTCF0:USTF0",1755059973151,1.43205257,119660.0,119650.0,0.22196494]
["bitfinex-derivatives","BTCF0:USTF0",1755059973653,1.43305257,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059976558,0.85854932,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059976760,1.43305257,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059979355,0.85854932,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059979555,1.43305257,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059983862,0.85854932,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059984159,1.43305257,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059984954,0.85854932,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059985151,1.42013257,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059985352,1.43305257,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059986459,0.85854932,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059986661,1.43305257,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059987165,0.85854932,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059987464,1.43305257,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059987862,1.43305257,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059988051,0.8397644,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059988362,0.4453744,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059989265,0.4582944,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059990572,0.0974944,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059990766,0.0974944,119660.0,119650.0,0.22496494]
["bitfinex-derivatives","BTCF0:USTF0",1755059990971,0.0974944,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059992862,0.67199765,119660.0,119650.0,0.79946819]
["bitfinex-derivatives","BTCF0:USTF0",1755059993065,1.03279765,119660.0,119650.0,0.71588689]
["bitfinex-derivatives","BTCF0:USTF0",1755059993360,1.03279765,119660.0,119650.0,0.14138364]
["bitfinex-derivatives","BTCF0:USTF0",1755059993570,1.03279765,119660.0,119650.0,0.04595364]
["bitfinex-derivatives","BTCF0:USTF0",1755059993871,1.03279765,119660.0,119650.0,0.83135364]
["bitfinex-derivatives","BTCF0:USTF0",1755059994170,2.53279765,119660.0,119650.0,0.92678364]
["bitfinex-derivatives","BTCF0:USTF0",1755059995971,2.53279765,119660.0,119650.0,0.04595364]
["bitfinex-derivatives","BTCF0:USTF0",1755059996172,3.31815765,119660.0,119650.0,0.04595364]
["bitfinex-derivatives","BTCF0:USTF0",1755060000182,2.53279765,119660.0,119650.0,0.04595364]
["bitfinex-derivatives","BTCF0:USTF0",1755060001175,2.53279765,119660.0,119650.0,0.11915364]
["bitfinex-derivatives","BTCF0:USTF0",1755060001772,0.1042583,119640.0,119630.0,0.33791419]
["bitfinex-derivatives","BTCF0:USTF0",1755060002081,1.9877848,119640.0,119630.0,0.89775201]
["bitfinex-derivatives","BTCF0:USTF0",1755060002278,1.9877848,119640.0,119630.0,0.08913201]
["bitfinex-derivatives","BTCF0:USTF0",1755060003477,1.9877848,119640.0,119630.0,0.13639201]
["bitfinex-derivatives","BTCF0:USTF0",1755060004175,1.9887848,119640.0,119630.0,0.14039201]
["bitfinex-derivatives","BTCF0:USTF0",1755060004666,1.47874376,119640.0,119630.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1755060004871,1.47974376,119640.0,119630.0,0.13739201]
["bitfinex-derivatives","BTCF0:USTF0",1755060005677,1.48820882,119640.0,119630.0,0.13739201]
["bitfinex-derivatives","BTCF0:USTF0",1755060007382,1.47974376,119640.0,119630.0,0.13739201]
["bitfinex-derivatives","BTCF0:USTF0",1755060008684,1.54612962,119640.0,119630.0,0.13739201]
["bitfinex-derivatives","BTCF0:USTF0",1755060009489,1.55448809,119640.0,119630.0,0.13739201]
["bitfinex-derivatives","BTCF0:USTF0",1755060011985,1.55448809,119640.0,119630.0,0.04179201]
["bitfinex-derivatives","BTCF0:USTF0",1755060012982,1.55448809,119640.0,119630.0,0.01799201]
["bitfinex-derivatives","BTCF0:USTF0",1755060013698,1.55448809,119640.0,119630.0,0.04179201]
["bitfinex-derivatives","BTCF0:USTF0",1755060015798,0.91552263,119640.0,119630.0,0.04179201]
["bitfinex-derivatives","BTCF0:USTF0",1755060016003,1.55448809,119640.0,119630.0,0.04179201]
["bitfinex-derivatives","BTCF0:USTF0",1755060019801,1.55448809,119640.0,119590.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1755060019802,1.58797979,119640.0,119590.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1755060020012,0.4444158,119600.0,119590.0,0.16754189]
["bitfinex-derivatives","BTCF0:USTF0",1755060020190,0.0836298,119580.0,119570.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755060020391,0.3608,119580.0,119570.0,0.84200226]
["bitfinex-derivatives","BTCF0:USTF0",1755060020702,0.6116816,119590.0,119580.0,0.2199686]
["bitfinex-derivatives","BTCF0:USTF0",1755060020999,0.0836369,119570.0,119560.0,0.29485188]
["bitfinex-derivatives","BTCF0:USTF0",1755060021405,0.0836369,119570.0,119560.0,0.08030608]
["bitfinex-derivatives","BTCF0:USTF0",1755060021406,1.08340236,119570.0,119560.0,0.08030608]
["bitfinex-derivatives","BTCF0:USTF0",1755060021592,1.08340236,119570.0,119560.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755060022306,1.08340236,119570.0,119560.0,0.2030439]
["bitfinex-derivatives","BTCF0:USTF0",1755060022501,1.08340236,119570.0,119560.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1755060022805,1.08440236,119570.0,119560.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1755060024009,0.4454369,119570.0,119560.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1755060024404,0.4454369,119570.0,119560.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1755060024807,1.08440236,119570.0,119560.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1755060024996,1.08440236,119570.0,119560.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1755060025399,1.08440236,119570.0,119560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060025704,1.08440236,119570.0,119560.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755060026906,1.08440236,119570.0,119560.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755060027209,1.08440236,119570.0,119560.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755060027801,0.4454369,119570.0,119560.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755060028107,1.08440236,119570.0,119560.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755060028310,0.4454369,119570.0,119560.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1755060028506,1.08340236,119570.0,119560.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755060028809,1.08440236,119570.0,119560.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755060030612,0.4454369,119570.0,119560.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755060030910,1.08440236,119570.0,119560.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755060033602,1.86908236,119570.0,119560.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755060038510,1.86908236,119570.0,119560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060038715,1.86908236,119570.0,119560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755060038910,1.2301169,119570.0,119560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755060039106,1.86908236,119570.0,119560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755060039414,1.2301169,119570.0,119560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755060039616,1.08440236,119570.0,119560.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755060041316,1.08440236,119570.0,119560.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755060041612,1.08440236,119570.0,119560.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755060042112,1.08440236,119570.0,119560.0,0.2067039]
["bitfinex-derivatives","BTCF0:USTF0",1755060042412,1.08440236,119570.0,119560.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755060043217,0.4454369,119570.0,119560.0,0.2067039]
["bitfinex-derivatives","BTCF0:USTF0",1755060043508,1.08440236,119570.0,119560.0,0.2067039]
["bitfinex-derivatives","BTCF0:USTF0",1755060049812,1.10820262,119570.0,119560.0,0.1854039]
["bitfinex-derivatives","BTCF0:USTF0",1755060050418,1.10820262,119570.0,119560.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755060050605,1.10820262,119570.0,119560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060051207,1.10820796,119570.0,119560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060051410,0.10228948,119550.0,119540.0,0.04015383]
["bitfinex-derivatives","BTCF0:USTF0",1755060051712,1.10205494,119550.0,119540.0,0.04015383]
["bitfinex-derivatives","BTCF0:USTF0",1755060052014,0.0836579,119540.0,119530.0,0.1673228]
["bitfinex-derivatives","BTCF0:USTF0",1755060052220,0.0836579,119540.0,119510.0,0.2844168]
["bitfinex-derivatives","BTCF0:USTF0",1755060052221,0.0836719,119520.0,119510.0,0.2844168]
["bitfinex-derivatives","BTCF0:USTF0",1755060052513,1.08343736,119520.0,119510.0,0.30163924]
["bitfinex-derivatives","BTCF0:USTF0",1755060052920,1.08343736,119520.0,119500.0,0.1673677]
["bitfinex-derivatives","BTCF0:USTF0",1755060052921,0.0836783,119510.0,119500.0,0.4046763]
["bitfinex-derivatives","BTCF0:USTF0",1755060053218,0.72264376,119510.0,119500.0,0.4517963]
["bitfinex-derivatives","BTCF0:USTF0",1755060054815,0.0856783,119510.0,119500.0,0.4567963]
["bitfinex-derivatives","BTCF0:USTF0",1755060055319,0.0866783,119510.0,119500.0,0.4607963]
["bitfinex-derivatives","BTCF0:USTF0",1755060058122,0.4474783,119510.0,119500.0,0.3771109]
["bitfinex-derivatives","BTCF0:USTF0",1755060058422,0.4474783,119510.0,119500.0,0.2934255]
["bitfinex-derivatives","BTCF0:USTF0",1755060062516,0.4474783,119510.0,119500.0,0.93239096]
["bitfinex-derivatives","BTCF0:USTF0",1755060063215,0.4474783,119510.0,119500.0,0.2934255]
["bitfinex-derivatives","BTCF0:USTF0",1755060063419,0.4474783,119510.0,119500.0,0.93239096]
["bitfinex-derivatives","BTCF0:USTF0",1755060065026,0.003,119510.0,119500.0,0.93239096]
["bitfinex-derivatives","BTCF0:USTF0",1755060065328,0.0866784,119510.0,119500.0,0.93239096]
["bitfinex-derivatives","BTCF0:USTF0",1755060068023,0.003,119510.0,119500.0,1.29319096]
["bitfinex-derivatives","BTCF0:USTF0",1755060068224,0.0866784,119510.0,119500.0,0.6542255]
["bitfinex-derivatives","BTCF0:USTF0",1755060068424,0.0866784,119510.0,119500.0,1.29319096]
["bitfinex-derivatives","BTCF0:USTF0",1755060068724,0.003,119510.0,119500.0,1.29319096]
["bitfinex-derivatives","BTCF0:USTF0",1755060069033,0.0866784,119510.0,119500.0,1.29319096]
["bitfinex-derivatives","BTCF0:USTF0",1755060069339,0.003,119510.0,119500.0,1.29319096]
["bitfinex-derivatives","BTCF0:USTF0",1755060069628,0.0866784,119510.0,119500.0,1.29319096]
["bitfinex-derivatives","BTCF0:USTF0",1755060069932,0.4474784,119510.0,119500.0,0.2934255]
["bitfinex-derivatives","BTCF0:USTF0",1755060072219,1.08644386,119510.0,119500.0,0.0926854]
["bitfinex-derivatives","BTCF0:USTF0",1755060072425,1.08644386,119510.0,119500.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755060072934,1.08644386,119510.0,119500.0,0.1157654]
["bitfinex-derivatives","BTCF0:USTF0",1755060073537,1.08544386,119510.0,119500.0,0.1157654]
["bitfinex-derivatives","BTCF0:USTF0",1755060073733,1.08544386,119510.0,119500.0,0.11582163]
["bitfinex-derivatives","BTCF0:USTF0",1755060074129,0.4454784,119510.0,119500.0,0.11182163]
["bitfinex-derivatives","BTCF0:USTF0",1755060074331,0.4464784,119510.0,119500.0,0.09274163]
["bitfinex-derivatives","BTCF0:USTF0",1755060074635,1.09396692,119510.0,119500.0,0.00905623]
["bitfinex-derivatives","BTCF0:USTF0",1755060075034,1.09396692,119510.0,119500.0,0.03213623]
["bitfinex-derivatives","BTCF0:USTF0",1755060076837,1.09396692,119510.0,119500.0,0.11582173]
["bitfinex-derivatives","BTCF0:USTF0",1755060077031,0.45500146,119510.0,119500.0,0.11582173]
["bitfinex-derivatives","BTCF0:USTF0",1755060078446,0.45500146,119510.0,119500.0,0.14732173]
["bitfinex-derivatives","BTCF0:USTF0",1755060078743,0.45500146,119510.0,119500.0,0.03213623]
["bitfinex-derivatives","BTCF0:USTF0",1755060078943,1.09396692,119510.0,119500.0,0.03213623]
["bitfinex-derivatives","BTCF0:USTF0",1755060079739,1.09396692,119510.0,119500.0,0.00905623]
["bitfinex-derivatives","BTCF0:USTF0",1755060079937,1.21396692,119510.0,119500.0,0.00905623]
["bitfinex-derivatives","BTCF0:USTF0",1755060081139,1.21296692,119510.0,119500.0,5.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755060081343,1.21296692,119510.0,119500.0,0.00605623]
["bitfinex-derivatives","BTCF0:USTF0",1755060081842,0.0836922,119490.0,119480.0,0.04034213]
["bitfinex-derivatives","BTCF0:USTF0",1755060082040,1.72774898,119490.0,119480.0,0.13712619]
["bitfinex-derivatives","BTCF0:USTF0",1755060082231,2.53409844,119490.0,119480.0,0.01318486]
["bitfinex-derivatives","BTCF0:USTF0",1755060082438,0.0837062,119470.0,119460.0,0.254787]
["bitfinex-derivatives","BTCF0:USTF0",1755060082630,1.2471742,119470.0,119460.0,0.300147]
["bitfinex-derivatives","BTCF0:USTF0",1755060083543,1.2471742,119470.0,119460.0,0.2829852]
["bitfinex-derivatives","BTCF0:USTF0",1755060084148,1.2491742,119470.0,119460.0,0.2859852]
["bitfinex-derivatives","BTCF0:USTF0",1755060084639,1.2501742,119470.0,119460.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1755060085646,0.4662142,119470.0,119460.0,0.92895066]
["bitfinex-derivatives","BTCF0:USTF0",1755060086346,0.4662142,119470.0,119460.0,0.2869852]
["bitfinex-derivatives","BTCF0:USTF0",1755060086738,0.4652142,119470.0,119460.0,0.2829852]
["bitfinex-derivatives","BTCF0:USTF0",1755060086943,0.4652142,119470.0,119460.0,0.2859852]
["bitfinex-derivatives","BTCF0:USTF0",1755060086944,0.4662142,119470.0,119460.0,0.2859852]
["bitfinex-derivatives","BTCF0:USTF0",1755060089637,1.10517966,119470.0,119460.0,0.1569129]
["bitfinex-derivatives","BTCF0:USTF0",1755060090645,1.10517966,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755060090840,1.46597966,119470.0,119460.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755060091246,1.58597966,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755060092354,0.0837129,119460.0,119450.0,0.04044349]
["bitfinex-derivatives","BTCF0:USTF0",1755060092552,1.86927836,119460.0,119450.0,0.04044349]
["bitfinex-derivatives","BTCF0:USTF0",1755060093754,0.0837198,119450.0,119440.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755060093953,1.25093536,119450.0,119440.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755060094450,1.25093536,119450.0,119440.0,0.1075369]
["bitfinex-derivatives","BTCF0:USTF0",1755060094757,1.26942811,119450.0,119440.0,0.1075369]
["bitfinex-derivatives","BTCF0:USTF0",1755060094947,0.63046265,119450.0,119440.0,0.1075369]
["bitfinex-derivatives","BTCF0:USTF0",1755060095150,1.26942811,119450.0,119440.0,0.1075369]
["bitfinex-derivatives","BTCF0:USTF0",1755060095545,0.63046265,119450.0,119440.0,0.1075369]
["bitfinex-derivatives","BTCF0:USTF0",1755060095756,1.27042811,119450.0,119440.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1755060095950,0.69777992,119450.0,119440.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1755060096260,1.34527938,119450.0,119440.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755060096453,1.34527938,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060096752,0.70831392,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060097053,1.34627938,119450.0,119440.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755060097355,1.34527938,119450.0,119440.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1755060097551,0.0837399,119430.0,119420.0,0.1325005]
["bitfinex-derivatives","BTCF0:USTF0",1755060097745,1.88836936,119430.0,119420.0,0.1325005]
["bitfinex-derivatives","BTCF0:USTF0",1755060097952,3.38836936,119430.0,119420.0,0.1325005]
["bitfinex-derivatives","BTCF0:USTF0",1755060098152,3.38836936,119430.0,119420.0,0.1325009]
["bitfinex-derivatives","BTCF0:USTF0",1755060098346,3.38836936,119430.0,119420.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755060098749,2.7494039,119430.0,119420.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755060098954,2.7504039,119430.0,119420.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1755060099359,3.1112039,119430.0,119420.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1755060099954,3.1132039,119430.0,119420.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1755060100559,3.1132039,119430.0,119420.0,0.1365009]
["bitfinex-derivatives","BTCF0:USTF0",1755060100950,3.1140039,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060110464,3.1134439,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060110667,3.1136439,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060110869,2.3269639,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060111068,3.1135639,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060111867,3.1135639,119430.0,119420.0,0.1919509]
["bitfinex-derivatives","BTCF0:USTF0",1755060112567,3.1135639,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060113159,3.1133639,119430.0,119420.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1755060115973,1.6133639,119430.0,119420.0,0.1115509]
["bitfinex-derivatives","BTCF0:USTF0",1755060117866,3.1133639,119430.0,119420.0,0.1115509]
["bitfinex-derivatives","BTCF0:USTF0",1755060118473,3.1133639,119430.0,119420.0,0.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1755060118667,3.75459084,119430.0,119420.0,0.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1755060119058,3.1133639,119430.0,119420.0,0.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1755060119264,3.75459084,119430.0,119420.0,0.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1755060119568,3.1133639,119430.0,119420.0,0.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1755060120167,0.8269639,119430.0,119420.0,0.84610734]
["bitfinex-derivatives","BTCF0:USTF0",1755060120367,0.7429592,119430.0,119420.0,0.84610734]
["bitfinex-derivatives","BTCF0:USTF0",1755060120568,1.0365468,119440.0,119420.0,1.30324354]
["bitfinex-derivatives","BTCF0:USTF0",1755060120874,0.0837269,119440.0,119430.0,0.86074077]
["bitfinex-derivatives","BTCF0:USTF0",1755060121274,0.0837269,119440.0,119430.0,0.20569383]
["bitfinex-derivatives","BTCF0:USTF0",1755060121666,0.8693269,119440.0,119430.0,0.21951383]
["bitfinex-derivatives","BTCF0:USTF0",1755060121975,0.0867269,119440.0,119430.0,0.21951383]
["bitfinex-derivatives","BTCF0:USTF0",1755060122669,0.0857269,119440.0,119430.0,0.21951383]
["bitfinex-derivatives","BTCF0:USTF0",1755060122870,0.0867269,119440.0,119430.0,0.21951383]
["bitfinex-derivatives","BTCF0:USTF0",1755060123874,0.72795384,119440.0,119430.0,0.21951383]
["bitfinex-derivatives","BTCF0:USTF0",1755060124070,1.08875384,119440.0,119430.0,0.17218383]
["bitfinex-derivatives","BTCF0:USTF0",1755060124271,0.0867269,119440.0,119430.0,0.21951383]
["bitfinex-derivatives","BTCF0:USTF0",1755060124477,0.003,119440.0,119430.0,0.86074077]
["bitfinex-derivatives","BTCF0:USTF0",1755060124775,0.33598152,119450.0,119440.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755060124975,0.33598152,119450.0,119440.0,0.5633364]
["bitfinex-derivatives","BTCF0:USTF0",1755060125768,0.01849275,119450.0,119440.0,1.20456334]
["bitfinex-derivatives","BTCF0:USTF0",1755060125968,0.6119465,119460.0,119450.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755060126163,0.6119465,119460.0,119450.0,0.21815027]
["bitfinex-derivatives","BTCF0:USTF0",1755060126469,0.6119465,119460.0,119450.0,0.21715027]
["bitfinex-derivatives","BTCF0:USTF0",1755060126669,0.6119465,119460.0,119450.0,0.22534009]
["bitfinex-derivatives","BTCF0:USTF0",1755060126866,0.06781172,119460.0,119450.0,0.86656703]
["bitfinex-derivatives","BTCF0:USTF0",1755060127072,0.6119282,119470.0,119460.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755060127380,0.6956152,119480.0,119470.0,0.1886954]
["bitfinex-derivatives","BTCF0:USTF0",1755060127579,2.1976152,119480.0,119470.0,0.20577341]
["bitfinex-derivatives","BTCF0:USTF0",1755060128074,2.83884214,119480.0,119470.0,0.20477341]
["bitfinex-derivatives","BTCF0:USTF0",1755060128269,0.6119099,119480.0,119470.0,0.20477341]
["bitfinex-derivatives","BTCF0:USTF0",1755060128471,0.6119099,119480.0,119470.0,0.21759341]
["bitfinex-derivatives","BTCF0:USTF0",1755060128777,0.530205,119480.0,119470.0,0.21759341]
["bitfinex-derivatives","BTCF0:USTF0",1755060128975,0.168405,119480.0,119470.0,0.21859341]
["bitfinex-derivatives","BTCF0:USTF0",1755060129167,0.169405,119480.0,119470.0,0.21959341]
["bitfinex-derivatives","BTCF0:USTF0",1755060129364,0.81904194,119480.0,119470.0,0.21959341]
["bitfinex-derivatives","BTCF0:USTF0",1755060129569,1.18184194,119480.0,119470.0,0.20577361]
["bitfinex-derivatives","BTCF0:USTF0",1755060129777,1.18184194,119480.0,119470.0,0.21959361]
["bitfinex-derivatives","BTCF0:USTF0",1755060130183,1.18184194,119480.0,119470.0,0.13588801]
["bitfinex-derivatives","BTCF0:USTF0",1755060130371,1.24758683,119480.0,119470.0,0.06944801]
["bitfinex-derivatives","BTCF0:USTF0",1755060130669,1.24758683,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060130869,2.15990683,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755060131077,2.16090683,119480.0,119470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060131875,2.16090683,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060132381,2.16090683,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755060132572,2.15990683,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060132772,1.51967989,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755060132974,2.16090683,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755060133375,2.16090683,119480.0,119470.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755060133576,1.36758683,119480.0,119470.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1755060133880,1.36758683,119480.0,119470.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755060133881,0.72635989,119480.0,119470.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755060134075,1.36758683,119480.0,119470.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755060134282,2.16166683,119480.0,119470.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755060134671,2.24131794,119480.0,119470.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1755060134880,2.24131794,119480.0,119470.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755060140289,2.24131794,119480.0,119470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755060140485,0.0921158,119470.0,119460.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755060140681,0.0941228,119460.0,119450.0,0.04054087]
["bitfinex-derivatives","BTCF0:USTF0",1755060140877,1.17580085,119460.0,119450.0,0.04054087]
["bitfinex-derivatives","BTCF0:USTF0",1755060141083,1.17580085,119460.0,119450.0,0.01662087]
["bitfinex-derivatives","BTCF0:USTF0",1755060141484,1.17580085,119460.0,119450.0,0.04054087]
["bitfinex-derivatives","BTCF0:USTF0",1755060141686,1.17580085,119460.0,119450.0,0.04254087]
["bitfinex-derivatives","BTCF0:USTF0",1755060141885,1.17580085,119460.0,119450.0,0.01862087]
["bitfinex-derivatives","BTCF0:USTF0",1755060142089,1.17680085,119460.0,119450.0,0.04254087]
["bitfinex-derivatives","BTCF0:USTF0",1755060142384,1.17880085,119460.0,119450.0,0.04254087]
["bitfinex-derivatives","BTCF0:USTF0",1755060142587,0.4579228,119460.0,119450.0,0.04254087]
["bitfinex-derivatives","BTCF0:USTF0",1755060142787,1.97124085,119460.0,119450.0,0.04254087]
["bitfinex-derivatives","BTCF0:USTF0",1755060143989,1.97124085,119460.0,119450.0,0.07605087]
["bitfinex-derivatives","BTCF0:USTF0",1755060144297,1.17880085,119460.0,119450.0,0.07605087]
["bitfinex-derivatives","BTCF0:USTF0",1755060144494,1.17880085,119460.0,119450.0,0.04254087]
["bitfinex-derivatives","BTCF0:USTF0",1755060144697,1.17880085,119460.0,119450.0,0.22115067]
["bitfinex-derivatives","BTCF0:USTF0",1755060144896,1.17880085,119460.0,119450.0,0.13743087]
["bitfinex-derivatives","BTCF0:USTF0",1755060145100,1.9579228,119460.0,119450.0,0.22115067]
["bitfinex-derivatives","BTCF0:USTF0",1755060145898,1.9579228,119460.0,119450.0,0.13743087]
["bitfinex-derivatives","BTCF0:USTF0",1755060148491,2.67880085,119460.0,119450.0,0.13743087]
["bitfinex-derivatives","BTCF0:USTF0",1755060149305,1.9579228,119460.0,119450.0,0.13743087]
["bitfinex-derivatives","BTCF0:USTF0",1755060149702,1.9579228,119460.0,119450.0,0.22115077]
["bitfinex-derivatives","BTCF0:USTF0",1755060150116,1.9579228,119460.0,119450.0,0.13743087]
["bitfinex-derivatives","BTCF0:USTF0",1755060151106,1.9579228,119460.0,119450.0,0.22115077]
["bitfinex-derivatives","BTCF0:USTF0",1755060151406,2.67880085,119460.0,119450.0,0.22115077]
["bitfinex-derivatives","BTCF0:USTF0",1755060152408,1.9579228,119460.0,119450.0,0.22115077]
["bitfinex-derivatives","BTCF0:USTF0",1755060154615,2.59879069,119460.0,119450.0,0.22115077]
["bitfinex-derivatives","BTCF0:USTF0",1755060155617,2.59879069,119460.0,119450.0,0.17382077]
["bitfinex-derivatives","BTCF0:USTF0",1755060155913,0.3975127,119460.0,119450.0,0.86323866]
["bitfinex-derivatives","BTCF0:USTF0",1755060156107,0.3480127,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060156306,0.0971227,119460.0,119450.0,1.01209077]
["bitfinex-derivatives","BTCF0:USTF0",1755060156510,0.4579227,119460.0,119450.0,1.01209077]
["bitfinex-derivatives","BTCF0:USTF0",1755060156708,0.0971227,119460.0,119450.0,1.01209077]
["bitfinex-derivatives","BTCF0:USTF0",1755060157917,0.0939227,119460.0,119450.0,1.01209077]
["bitfinex-derivatives","BTCF0:USTF0",1755060158218,0.0887127,119460.0,119450.0,1.01209077]
["bitfinex-derivatives","BTCF0:USTF0",1755060158423,0.73799059,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060158612,1.09879059,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060158817,0.0867127,119460.0,119450.0,0.58317077]
["bitfinex-derivatives","BTCF0:USTF0",1755060159619,0.0867127,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060162121,0.72958059,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060162316,0.0887127,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060163015,0.0867127,119460.0,119450.0,0.22237077]
["bitfinex-derivatives","BTCF0:USTF0",1755060163530,0.23636159,119480.0,119470.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755060163824,0.15665699,119480.0,119470.0,1.00963294]
["bitfinex-derivatives","BTCF0:USTF0",1755060164023,0.15144699,119480.0,119470.0,1.00963294]
["bitfinex-derivatives","BTCF0:USTF0",1755060164414,0.15144699,119480.0,119470.0,1.37043294]
["bitfinex-derivatives","BTCF0:USTF0",1755060164826,0.15244699,119480.0,119470.0,1.37143294]
["bitfinex-derivatives","BTCF0:USTF0",1755060165030,0.15344699,119480.0,119470.0,1.37143294]
["bitfinex-derivatives","BTCF0:USTF0",1755060165322,0.002,119480.0,119470.0,2.01230083]
["bitfinex-derivatives","BTCF0:USTF0",1755060165528,0.01849678,119490.0,119480.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1755060165718,0.02849678,119490.0,119480.0,0.84201699]
["bitfinex-derivatives","BTCF0:USTF0",1755060166119,0.12259888,119490.0,119480.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1755060166425,1.62259888,119490.0,119480.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1755060166628,1.98339888,119490.0,119480.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1755060166824,1.62359888,119490.0,119480.0,0.2021491]
["bitfinex-derivatives","BTCF0:USTF0",1755060167019,1.89029678,119490.0,119480.0,0.2021491]
["bitfinex-derivatives","BTCF0:USTF0",1755060167224,1.53049678,119490.0,119480.0,0.2051491]
["bitfinex-derivatives","BTCF0:USTF0",1755060167823,1.61418888,119490.0,119480.0,0.2051491]
["bitfinex-derivatives","BTCF0:USTF0",1755060168328,1.61418888,119490.0,119480.0,0.2091491]
["bitfinex-derivatives","BTCF0:USTF0",1755060168527,1.61818888,119490.0,119480.0,0.2091491]
["bitfinex-derivatives","BTCF0:USTF0",1755060169827,1.61718888,119490.0,119480.0,0.2051491]
["bitfinex-derivatives","BTCF0:USTF0",1755060170028,1.61918888,119490.0,119480.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1755060170228,1.68526311,119490.0,119480.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1755060172726,2.326131,119490.0,119480.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1755060172927,2.686931,119490.0,119480.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1755060173530,2.326131,119490.0,119480.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1755060173720,2.686931,119490.0,119480.0,0.0896991]
["bitfinex-derivatives","BTCF0:USTF0",1755060175831,2.686931,119490.0,119480.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1755060176030,2.6032389,119490.0,119480.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1755060176230,1.96237101,119490.0,119480.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1755060176622,1.96237101,119490.0,119480.0,0.1585991]
["bitfinex-derivatives","BTCF0:USTF0",1755060176827,1.96237101,119490.0,119480.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1755060180028,1.60157101,119490.0,119480.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1755060180530,0.09948423,119490.0,119480.0,0.5679491]
["bitfinex-derivatives","BTCF0:USTF0",1755060180832,0.02641,119490.0,119480.0,0.5679491]
["bitfinex-derivatives","BTCF0:USTF0",1755060181431,1.52641,119490.0,119480.0,1.20881699]
["bitfinex-derivatives","BTCF0:USTF0",1755060181830,0.3795186,119500.0,119480.0,1.20881699]
["bitfinex-derivatives","BTCF0:USTF0",1755060181831,0.3795186,119500.0,119490.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755060182035,1.13407169,119500.0,119490.0,1.0224601]
["bitfinex-derivatives","BTCF0:USTF0",1755060182626,0.4095186,119500.0,119490.0,1.0224601]
["bitfinex-derivatives","BTCF0:USTF0",1755060182830,0.0487186,119500.0,119490.0,1.66332799]
["bitfinex-derivatives","BTCF0:USTF0",1755060183236,0.0487186,119500.0,119490.0,1.0224601]
["bitfinex-derivatives","BTCF0:USTF0",1755060184137,0.0497186,119500.0,119490.0,1.0284601]
["bitfinex-derivatives","BTCF0:USTF0",1755060184830,0.0507186,119500.0,119490.0,1.0314601]
["bitfinex-derivatives","BTCF0:USTF0",1755060185038,0.1344038,119500.0,119490.0,1.0314601]
["bitfinex-derivatives","BTCF0:USTF0",1755060185334,0.1334038,119500.0,119490.0,1.0254601]
["bitfinex-derivatives","BTCF0:USTF0",1755060185534,0.1354038,119500.0,119490.0,1.0314601]
["bitfinex-derivatives","BTCF0:USTF0",1755060185937,0.0517186,119500.0,119490.0,1.0314601]
["bitfinex-derivatives","BTCF0:USTF0",1755060186436,0.1354038,119500.0,119490.0,1.0334601]
["bitfinex-derivatives","BTCF0:USTF0",1755060186939,0.66258649,119500.0,119490.0,1.0334601]
["bitfinex-derivatives","BTCF0:USTF0",1755060187438,0.74627189,119500.0,119490.0,0.2329001]
["bitfinex-derivatives","BTCF0:USTF0",1755060187638,1.10707189,119500.0,119490.0,0.1854003]
["bitfinex-derivatives","BTCF0:USTF0",1755060189137,1.10707189,119500.0,119490.0,0.2193403]
["bitfinex-derivatives","BTCF0:USTF0",1755060189336,1.10707189,119500.0,119490.0,0.1854003]
["bitfinex-derivatives","BTCF0:USTF0",1755060189538,1.10707189,119500.0,119490.0,0.1624403]
["bitfinex-derivatives","BTCF0:USTF0",1755060189838,1.10707189,119500.0,119490.0,0.2099403]
["bitfinex-derivatives","BTCF0:USTF0",1755060190244,1.10707189,119500.0,119490.0,0.2329003]
["bitfinex-derivatives","BTCF0:USTF0",1755060190541,1.10707189,119500.0,119490.0,0.1368503]
["bitfinex-derivatives","BTCF0:USTF0",1755060191340,0.466204,119500.0,119490.0,0.1368503]
["bitfinex-derivatives","BTCF0:USTF0",1755060191638,1.10707189,119500.0,119490.0,0.1368503]
["bitfinex-derivatives","BTCF0:USTF0",1755060191839,1.10707189,119500.0,119490.0,0.1937003]
["bitfinex-derivatives","BTCF0:USTF0",1755060192142,1.10707189,119500.0,119490.0,0.2099403]
["bitfinex-derivatives","BTCF0:USTF0",1755060192440,0.466204,119500.0,119490.0,0.2099403]
["bitfinex-derivatives","BTCF0:USTF0",1755060192641,1.10707189,119500.0,119490.0,0.2099403]
["bitfinex-derivatives","BTCF0:USTF0",1755060193441,1.10707189,119500.0,119490.0,0.1368503]
["bitfinex-derivatives","BTCF0:USTF0",1755060193739,1.90659189,119500.0,119490.0,0.1119303]
["bitfinex-derivatives","BTCF0:USTF0",1755060194636,1.90659189,119500.0,119490.0,0.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1755060196240,1.90659189,119500.0,119490.0,0.0531579]
["bitfinex-derivatives","BTCF0:USTF0",1755060196440,1.90659189,119500.0,119490.0,0.0282379]
["bitfinex-derivatives","BTCF0:USTF0",1755060196641,1.90659189,119500.0,119490.0,0.0531579]
["bitfinex-derivatives","BTCF0:USTF0",1755060199734,1.54579189,119500.0,119490.0,0.0531579]
["bitfinex-derivatives","BTCF0:USTF0",1755060199935,2.26739189,119500.0,119490.0,0.0531579]
["bitfinex-derivatives","BTCF0:USTF0",1755060200436,2.90825978,119500.0,119490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755060200636,2.26739189,119500.0,119490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755060204544,2.26739189,119500.0,119490.0,0.1196125]
["bitfinex-derivatives","BTCF0:USTF0",1755060204842,2.26739189,119500.0,119490.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1755060205045,1.46787189,119500.0,119490.0,0.1452025]
["bitfinex-derivatives","BTCF0:USTF0",1755060205236,0.827004,119500.0,119490.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1755060205644,0.827004,119500.0,119490.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1755060207046,0.8270041,119500.0,119490.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1755060207238,0.8070041,119500.0,119490.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1755060207848,1.08707199,119500.0,119490.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1755060208149,0.4462041,119500.0,119490.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1755060209153,0.3625186,119500.0,119490.0,0.23244103]
["bitfinex-derivatives","BTCF0:USTF0",1755060209650,0.44632486,119510.0,119500.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755060209851,0.44632486,119510.0,119500.0,0.2017855]
["bitfinex-derivatives","BTCF0:USTF0",1755060210645,0.07252486,119510.0,119500.0,0.84265339]
["bitfinex-derivatives","BTCF0:USTF0",1755060210938,0.01933049,119510.0,119500.0,2.00281339]
["bitfinex-derivatives","BTCF0:USTF0",1755060211745,0.01933049,119510.0,119500.0,1.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1755060212044,0.02133049,119510.0,119500.0,1.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1755060212250,0.02133049,119510.0,119500.0,2.00881339]
["bitfinex-derivatives","BTCF0:USTF0",1755060213555,0.02133049,119510.0,119500.0,1.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1755060213743,0.02133049,119510.0,119500.0,2.00881339]
["bitfinex-derivatives","BTCF0:USTF0",1755060214147,1.52133049,119510.0,119500.0,2.00881339]
["bitfinex-derivatives","BTCF0:USTF0",1755060215056,1.60500889,119510.0,119500.0,2.00881339]
["bitfinex-derivatives","BTCF0:USTF0",1755060215555,1.52133049,119510.0,119500.0,2.00881339]
["bitfinex-derivatives","BTCF0:USTF0",1755060216155,1.52133049,119510.0,119500.0,1.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1755060218650,1.60500889,119510.0,119500.0,1.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1755060218858,1.52133049,119510.0,119500.0,1.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1755060219061,0.41928107,119520.0,119510.0,0.2017784]
["bitfinex-derivatives","BTCF0:USTF0",1755060219360,0.33560257,119520.0,119510.0,0.21857674]
["bitfinex-derivatives","BTCF0:USTF0",1755060220858,1.33727046,119520.0,119510.0,0.04049834]
["bitfinex-derivatives","BTCF0:USTF0",1755060221251,2.13215046,119520.0,119510.0,0.01979834]
["bitfinex-derivatives","BTCF0:USTF0",1755060221852,2.13315046,119520.0,119510.0,0.02679834]
["bitfinex-derivatives","BTCF0:USTF0",1755060223163,2.13315046,119520.0,119510.0,0.05049834]
["bitfinex-derivatives","BTCF0:USTF0",1755060223555,1.55228257,119520.0,119510.0,0.13417674]
["bitfinex-derivatives","BTCF0:USTF0",1755060223755,2.19315046,119520.0,119510.0,0.13417674]
["bitfinex-derivatives","BTCF0:USTF0",1755060223963,2.19315046,119520.0,119510.0,0.05049834]
["bitfinex-derivatives","BTCF0:USTF0",1755060224261,2.19315046,119520.0,119510.0,0.02679834]
["bitfinex-derivatives","BTCF0:USTF0",1755060224661,2.19315046,119520.0,119510.0,0.05049834]
["bitfinex-derivatives","BTCF0:USTF0",1755060224863,1.55228257,119520.0,119510.0,0.13417674]
["bitfinex-derivatives","BTCF0:USTF0",1755060225061,2.19315046,119520.0,119510.0,0.13417674]
["bitfinex-derivatives","BTCF0:USTF0",1755060226164,2.19315046,119520.0,119510.0,0.05049834]
["bitfinex-derivatives","BTCF0:USTF0",1755060226966,2.19315046,119520.0,119510.0,0.02679834]
["bitfinex-derivatives","BTCF0:USTF0",1755060227962,1.55228257,119520.0,119510.0,0.11047684]
["bitfinex-derivatives","BTCF0:USTF0",1755060228167,0.73989335,119520.0,119510.0,0.13417684]
["bitfinex-derivatives","BTCF0:USTF0",1755060228465,1.39968004,119520.0,119510.0,0.13417684]
["bitfinex-derivatives","BTCF0:USTF0",1755060230662,0.75881215,119520.0,119510.0,0.16013684]
["bitfinex-derivatives","BTCF0:USTF0",1755060230867,1.31600154,119520.0,119510.0,0.22857684]
["bitfinex-derivatives","BTCF0:USTF0",1755060231067,0.67513365,119520.0,119510.0,0.22857684]
["bitfinex-derivatives","BTCF0:USTF0",1755060232671,0.67513365,119520.0,119510.0,0.22857674]
["bitfinex-derivatives","BTCF0:USTF0",1755060234979,0.67513365,119520.0,119510.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1755060235169,1.31600154,119520.0,119510.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1755060235371,0.67513365,119520.0,119510.0,0.22857634]
["bitfinex-derivatives","BTCF0:USTF0",1755060235674,1.31600154,119520.0,119510.0,0.22857634]
["bitfinex-derivatives","BTCF0:USTF0",1755060236277,0.67513365,119520.0,119510.0,0.22857634]
["bitfinex-derivatives","BTCF0:USTF0",1755060236573,1.31600154,119520.0,119510.0,0.22857634]
["bitfinex-derivatives","BTCF0:USTF0",1755060236775,1.31600154,119520.0,119510.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1755060238578,0.67513365,119520.0,119510.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1755060238779,1.31600154,119520.0,119510.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1755060238979,1.31600154,119520.0,119510.0,0.22857644]
["bitfinex-derivatives","BTCF0:USTF0",1755060239378,0.67513365,119520.0,119510.0,0.22857644]
["bitfinex-derivatives","BTCF0:USTF0",1755060239577,1.31600154,119520.0,119510.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1755060240876,1.31600154,119520.0,119510.0,0.02679834]
["bitfinex-derivatives","BTCF0:USTF0",1755060241075,1.31600154,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060241773,1.48334554,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060242578,1.31600154,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060242780,1.48334554,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060243375,1.31600154,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060243581,1.48334554,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060252584,1.31600154,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060253577,1.48334554,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060259077,1.48334554,119520.0,119510.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1755060261292,1.48334554,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755060262284,0.10226204,119500.0,119490.0,0.13875498]
["bitfinex-derivatives","BTCF0:USTF0",1755060262498,2.37368993,119500.0,119490.0,0.13875498]
["bitfinex-derivatives","BTCF0:USTF0",1755060263594,2.37468993,119500.0,119490.0,0.14275498]
["bitfinex-derivatives","BTCF0:USTF0",1755060264288,2.37468993,119500.0,119490.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1755060264496,2.37568993,119500.0,119490.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1755060272389,2.37568993,119500.0,119490.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1755060272797,2.37568993,119500.0,119490.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755060273590,1.73482204,119500.0,119490.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755060273792,2.37568993,119500.0,119490.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755060277302,2.37568993,119500.0,119490.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1755060277995,2.37568993,119500.0,119490.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1755060278996,2.37568993,119500.0,119490.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755060279201,2.37568993,119500.0,119490.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755060279700,2.37568993,119500.0,119490.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1755060280097,3.01655782,119500.0,119490.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1755060280393,2.37568993,119500.0,119490.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1755060280595,3.01655782,119500.0,119490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060280893,0.0836988,119480.0,119470.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755060281098,1.89175424,119480.0,119470.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755060281599,1.89175424,119480.0,119470.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1755060281999,1.89275424,119480.0,119470.0,0.10076186]
["bitfinex-derivatives","BTCF0:USTF0",1755060282204,1.89275424,119480.0,119470.0,0.11646186]
["bitfinex-derivatives","BTCF0:USTF0",1755060282402,1.89275424,119480.0,119470.0,0.13884186]
["bitfinex-derivatives","BTCF0:USTF0",1755060282594,1.90101718,119480.0,119470.0,0.13884186]
["bitfinex-derivatives","BTCF0:USTF0",1755060282897,1.90101718,119480.0,119470.0,0.09323186]
["bitfinex-derivatives","BTCF0:USTF0",1755060283301,1.90101718,119480.0,119470.0,0.07085186]
["bitfinex-derivatives","BTCF0:USTF0",1755060283601,1.90101718,119480.0,119470.0,0.05915186]
["bitfinex-derivatives","BTCF0:USTF0",1755060283902,1.90201718,119480.0,119470.0,0.05915186]
["bitfinex-derivatives","BTCF0:USTF0",1755060284497,1.90201718,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060288103,1.90201718,119480.0,119470.0,0.11115186]
["bitfinex-derivatives","BTCF0:USTF0",1755060288315,1.90201718,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060289205,1.26114929,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060289811,1.90201718,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060290604,1.26114929,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060291003,1.90201718,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060293612,0.46488635,119480.0,119470.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1755060293907,0.46488635,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060294102,0.46488635,119480.0,119470.0,0.86741555]
["bitfinex-derivatives","BTCF0:USTF0",1755060294305,0.10408635,119480.0,119470.0,0.58734766]
["bitfinex-derivatives","BTCF0:USTF0",1755060295116,1.60408635,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060297310,1.55405666,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060297711,1.55405666,119480.0,119470.0,0.86741555]
["bitfinex-derivatives","BTCF0:USTF0",1755060298009,1.55405666,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060301616,0.01835786,119480.0,119470.0,0.86741555]
["bitfinex-derivatives","BTCF0:USTF0",1755060301817,0.10205666,119480.0,119470.0,0.23483861]
["bitfinex-derivatives","BTCF0:USTF0",1755060302226,0.10205666,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060302624,1.60205666,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060303017,2.60372455,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060303630,1.96285666,119480.0,119470.0,0.22654766]
["bitfinex-derivatives","BTCF0:USTF0",1755060304423,2.60372455,119480.0,119470.0,0.04974186]
["bitfinex-derivatives","BTCF0:USTF0",1755060305229,2.60372455,119480.0,119470.0,0.02563186]
["bitfinex-derivatives","BTCF0:USTF0",1755060307324,2.71372455,119480.0,119470.0,0.02563186]
["bitfinex-derivatives","BTCF0:USTF0",1755060312242,2.07285666,119480.0,119470.0,0.02563186]
["bitfinex-derivatives","BTCF0:USTF0",1755060312743,2.71372455,119480.0,119470.0,0.02563186]
["bitfinex-derivatives","BTCF0:USTF0",1755060316045,2.71372455,119480.0,119470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755060317044,2.71372455,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060317344,2.71472455,119480.0,119470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060317536,2.71672455,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060322746,2.71672455,119480.0,119470.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755060322947,2.71672455,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060324748,2.71672455,119480.0,119470.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755060327549,2.71672455,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060328250,2.71672455,119480.0,119470.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755060330650,3.2296027,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060331959,2.07585666,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060332156,3.2296027,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060336355,0.0837194,119450.0,119440.0,0.04146479]
["bitfinex-derivatives","BTCF0:USTF0",1755060336550,0.66059242,119450.0,119440.0,0.13559479]
["bitfinex-derivatives","BTCF0:USTF0",1755060337058,0.66059242,119450.0,119440.0,0.21932119]
["bitfinex-derivatives","BTCF0:USTF0",1755060337860,0.66912135,119450.0,119440.0,0.21932119]
["bitfinex-derivatives","BTCF0:USTF0",1755060338452,0.09224833,119450.0,119440.0,0.21932119]
["bitfinex-derivatives","BTCF0:USTF0",1755060338661,0.66059242,119450.0,119440.0,0.21932119]
["bitfinex-derivatives","BTCF0:USTF0",1755060338958,0.0837194,119450.0,119440.0,0.79619421]
["bitfinex-derivatives","BTCF0:USTF0",1755060339159,0.66059242,119450.0,119440.0,0.79619421]
["bitfinex-derivatives","BTCF0:USTF0",1755060339361,0.0857194,119450.0,119440.0,0.85219421]
["bitfinex-derivatives","BTCF0:USTF0",1755060339658,0.0357194,119450.0,119440.0,0.85219421]
["bitfinex-derivatives","BTCF0:USTF0",1755060339859,0.0357194,119450.0,119440.0,1.63987421]
["bitfinex-derivatives","BTCF0:USTF0",1755060340260,1.29099549,119460.0,119440.0,1.89104281]
["bitfinex-derivatives","BTCF0:USTF0",1755060340463,0.0337194,119450.0,119440.0,1.18044339]
["bitfinex-derivatives","BTCF0:USTF0",1755060341062,0.0337194,119450.0,119440.0,1.75731641]
["bitfinex-derivatives","BTCF0:USTF0",1755060341362,0.0337194,119450.0,119440.0,1.75531641]
["bitfinex-derivatives","BTCF0:USTF0",1755060341562,0.0337194,119450.0,119440.0,1.75631641]
["bitfinex-derivatives","BTCF0:USTF0",1755060342162,0.0337194,119450.0,119440.0,1.92275641]
["bitfinex-derivatives","BTCF0:USTF0",1755060342669,0.0347194,119450.0,119440.0,1.98767296]
["bitfinex-derivatives","BTCF0:USTF0",1755060342971,0.0347194,119450.0,119440.0,1.34688339]
["bitfinex-derivatives","BTCF0:USTF0",1755060343261,0.0347194,119450.0,119440.0,1.98767296]
["bitfinex-derivatives","BTCF0:USTF0",1755060343656,0.0347194,119450.0,119440.0,1.82023296]
["bitfinex-derivatives","BTCF0:USTF0",1755060343857,0.71412247,119460.0,119440.0,1.26316979]
["bitfinex-derivatives","BTCF0:USTF0",1755060344163,0.0837194,119450.0,119440.0,1.90395936]
["bitfinex-derivatives","BTCF0:USTF0",1755060344467,0.0587194,119450.0,119440.0,1.90395936]
["bitfinex-derivatives","BTCF0:USTF0",1755060344651,0.71412247,119460.0,119440.0,1.43060979]
["bitfinex-derivatives","BTCF0:USTF0",1755060344855,0.78240962,119460.0,119450.0,0.2022194]
["bitfinex-derivatives","BTCF0:USTF0",1755060345059,0.78340962,119460.0,119450.0,0.2022194]
["bitfinex-derivatives","BTCF0:USTF0",1755060345264,0.42260962,119460.0,119450.0,0.5630194]
["bitfinex-derivatives","BTCF0:USTF0",1755060346170,0.42360962,119460.0,119450.0,0.5630194]
["bitfinex-derivatives","BTCF0:USTF0",1755060346976,0.42260962,119460.0,119450.0,1.20380897]
["bitfinex-derivatives","BTCF0:USTF0",1755060347163,0.42360962,119460.0,119450.0,1.20680897]
["bitfinex-derivatives","BTCF0:USTF0",1755060347470,0.42360962,119460.0,119450.0,0.5660194]
["bitfinex-derivatives","BTCF0:USTF0",1755060348764,0.42360962,119460.0,119450.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1755060349569,0.37360962,119460.0,119450.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1755060351577,0.35515595,119460.0,119450.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1755060352263,0.42516595,119460.0,119450.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1755060352463,1.0845617,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060352663,1.4453617,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060353466,1.0845617,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060353667,0.44363213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060355476,0.80443213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060355774,0.44363213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060356170,0.82772213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060356371,0.46692213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060357071,0.82772213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060357676,0.46692213,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060357976,0.50064063,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060358175,0.86144063,119460.0,119450.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1755060358779,1.4789402,119460.0,119450.0,0.0897194]
["bitfinex-derivatives","BTCF0:USTF0",1755060359076,1.5022302,119460.0,119450.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1755060359473,2.2894702,119460.0,119450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060359676,2.4094702,119460.0,119450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060360173,2.4094702,119460.0,119420.0,1.00634333]
["bitfinex-derivatives","BTCF0:USTF0",1755060360174,0.1776435,119430.0,119420.0,1.00634333]
["bitfinex-derivatives","BTCF0:USTF0",1755060360372,0.81843307,119430.0,119420.0,0.26966333]
["bitfinex-derivatives","BTCF0:USTF0",1755060360577,0.76843307,119430.0,119420.0,0.30284333]
["bitfinex-derivatives","BTCF0:USTF0",1755060360877,0.1276435,119430.0,119420.0,0.30284333]
["bitfinex-derivatives","BTCF0:USTF0",1755060361577,0.1286435,119430.0,119420.0,0.30584333]
["bitfinex-derivatives","BTCF0:USTF0",1755060362378,0.0347335,119430.0,119420.0,0.30584333]
["bitfinex-derivatives","BTCF0:USTF0",1755060362569,0.0347335,119430.0,119420.0,0.9466329]
["bitfinex-derivatives","BTCF0:USTF0",1755060363174,0.0367335,119430.0,119420.0,0.9496329]
["bitfinex-derivatives","BTCF0:USTF0",1755060364479,0.0367335,119430.0,119420.0,0.30884333]
["bitfinex-derivatives","BTCF0:USTF0",1755060367374,0.0367335,119430.0,119420.0,0.66964333]
["bitfinex-derivatives","BTCF0:USTF0",1755060367573,0.0367335,119430.0,119420.0,1.3104329]
["bitfinex-derivatives","BTCF0:USTF0",1755060368585,0.30134065,119440.0,119430.0,0.2018535]
["bitfinex-derivatives","BTCF0:USTF0",1755060368881,0.31763065,119440.0,119430.0,0.9889735]
["bitfinex-derivatives","BTCF0:USTF0",1755060369182,0.34081065,119440.0,119430.0,0.9889735]
["bitfinex-derivatives","BTCF0:USTF0",1755060369883,0.34181065,119440.0,119430.0,0.2018535]
["bitfinex-derivatives","BTCF0:USTF0",1755060370182,0.36445065,119440.0,119430.0,0.2018535]
["bitfinex-derivatives","BTCF0:USTF0",1755060370486,0.36545065,119440.0,119430.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1755060370877,0.34281065,119440.0,119430.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1755060371671,0.72625065,119440.0,119430.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1755060372373,0.72625065,119440.0,119430.0,0.9939735]
["bitfinex-derivatives","BTCF0:USTF0",1755060373785,0.70361065,119440.0,119430.0,0.9939735]
["bitfinex-derivatives","BTCF0:USTF0",1755060373976,0.53614695,119440.0,119430.0,0.9939735]
["bitfinex-derivatives","BTCF0:USTF0",1755060374176,0.46487695,119440.0,119430.0,0.9939735]
["bitfinex-derivatives","BTCF0:USTF0",1755060374883,0.51296695,119440.0,119430.0,0.9939735]
["bitfinex-derivatives","BTCF0:USTF0",1755060375183,0.53614695,119440.0,119430.0,0.9939735]
["bitfinex-derivatives","BTCF0:USTF0",1755060376083,1.17693652,119440.0,119430.0,0.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1755060376384,1.19957652,119440.0,119430.0,0.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1755060379684,1.19957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060379884,1.98661652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060380584,1.34582695,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060380781,1.19957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060381088,1.98661652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060382779,1.19957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060383283,1.19957652,119440.0,119430.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755060384280,0.55878695,119440.0,119430.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1755060384575,0.53614695,119440.0,119430.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1755060385185,0.55878695,119440.0,119430.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1755060385778,0.55878695,119440.0,119430.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755060385981,0.55878695,119440.0,119430.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755060386195,0.55878695,119440.0,119430.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1755060386774,0.53614695,119440.0,119430.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1755060387393,0.55878695,119440.0,119430.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1755060389993,0.55878695,119440.0,119430.0,0.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1755060390180,0.55878695,119440.0,119430.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1755060391194,0.55878695,119440.0,119430.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755060391994,1.19957652,119440.0,119430.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755060392696,1.19957652,119440.0,119430.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1755060392889,1.19957652,119440.0,119430.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755060393593,1.19957652,119440.0,119430.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755060393792,1.19957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060393991,1.19957652,119440.0,119430.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755060394896,0.55878695,119440.0,119430.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755060395099,1.19957652,119440.0,119430.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755060395395,1.19957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060396196,1.19957652,119440.0,119430.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755060397298,1.19957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060398999,1.31957652,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060399998,0.1767235,119430.0,119420.0,0.01724403]
["bitfinex-derivatives","BTCF0:USTF0",1755060400194,1.17831307,119430.0,119420.0,0.13516403]
["bitfinex-derivatives","BTCF0:USTF0",1755060402003,1.17931307,119430.0,119420.0,0.13616403]
["bitfinex-derivatives","BTCF0:USTF0",1755060402488,1.18131307,119430.0,119420.0,0.13916403]
["bitfinex-derivatives","BTCF0:USTF0",1755060403794,1.18131307,119430.0,119420.0,0.10738403]
["bitfinex-derivatives","BTCF0:USTF0",1755060405896,1.18131307,119430.0,119420.0,0.05582403]
["bitfinex-derivatives","BTCF0:USTF0",1755060406206,0.5405235,119430.0,119420.0,0.05582403]
["bitfinex-derivatives","BTCF0:USTF0",1755060406401,0.5405235,119430.0,119420.0,0.15309453]
["bitfinex-derivatives","BTCF0:USTF0",1755060406599,1.18131307,119430.0,119420.0,0.16901453]
["bitfinex-derivatives","BTCF0:USTF0",1755060406898,1.18131307,119430.0,119420.0,0.20079453]
["bitfinex-derivatives","BTCF0:USTF0",1755060407303,0.5405235,119430.0,119420.0,0.20079453]
["bitfinex-derivatives","BTCF0:USTF0",1755060407496,1.18131307,119430.0,119420.0,0.20079453]
["bitfinex-derivatives","BTCF0:USTF0",1755060407802,0.5405235,119430.0,119420.0,0.22290453]
["bitfinex-derivatives","BTCF0:USTF0",1755060407997,1.18131307,119430.0,119420.0,0.22290453]
["bitfinex-derivatives","BTCF0:USTF0",1755060408198,0.5405235,119430.0,119420.0,0.22290453]
["bitfinex-derivatives","BTCF0:USTF0",1755060408404,1.18131307,119430.0,119420.0,0.22290453]
["bitfinex-derivatives","BTCF0:USTF0",1755060409103,0.5405235,119430.0,119420.0,0.22290453]
["bitfinex-derivatives","BTCF0:USTF0",1755060409308,0.5170235,119430.0,119420.0,0.22290453]
["bitfinex-derivatives","BTCF0:USTF0",1755060410700,0.5405235,119430.0,119420.0,1.00954453]
["bitfinex-derivatives","BTCF0:USTF0",1755060414211,1.18131307,119430.0,119420.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1755060414811,0.5405235,119430.0,119420.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1755060415308,0.5405235,119430.0,119420.0,0.13922148]
["bitfinex-derivatives","BTCF0:USTF0",1755060415701,1.18131307,119430.0,119420.0,0.13922148]
["bitfinex-derivatives","BTCF0:USTF0",1755060416109,0.5405235,119430.0,119420.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1755060422306,0.5170235,119430.0,119420.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1755060422611,0.1345735,119430.0,119420.0,0.86335105]
["bitfinex-derivatives","BTCF0:USTF0",1755060422914,0.1559735,119430.0,119420.0,0.86335105]
["bitfinex-derivatives","BTCF0:USTF0",1755060423304,0.0845735,119430.0,119420.0,0.86335105]
["bitfinex-derivatives","BTCF0:USTF0",1755060423505,0.0845735,119430.0,119420.0,1.11456195]
["bitfinex-derivatives","BTCF0:USTF0",1755060423506,0.0837335,119430.0,119420.0,1.11456195]
["bitfinex-derivatives","BTCF0:USTF0",1755060423710,0.1155335,119430.0,119420.0,1.03082145]
["bitfinex-derivatives","BTCF0:USTF0",1755060424009,0.1155335,119430.0,119420.0,0.39003188]
["bitfinex-derivatives","BTCF0:USTF0",1755060424010,0.1529735,119430.0,119420.0,0.39003188]
["bitfinex-derivatives","BTCF0:USTF0",1755060431120,0.1529735,119430.0,119420.0,0.13882098]
["bitfinex-derivatives","BTCF0:USTF0",1755060431319,0.1647035,119430.0,119420.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1755060431713,0.1529735,119430.0,119420.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1755060436228,1.16629307,119430.0,119420.0,0.13882098]
["bitfinex-derivatives","BTCF0:USTF0",1755060436428,1.16629307,119430.0,119420.0,0.92950098]
["bitfinex-derivatives","BTCF0:USTF0",1755060437030,0.5255035,119430.0,119420.0,0.92950098]
["bitfinex-derivatives","BTCF0:USTF0",1755060437326,1.16629307,119430.0,119420.0,0.92950098]
["bitfinex-derivatives","BTCF0:USTF0",1755060438226,1.16629307,119430.0,119420.0,0.09351098]
["bitfinex-derivatives","BTCF0:USTF0",1755060438428,1.16629307,119430.0,119420.0,0.10714098]
["bitfinex-derivatives","BTCF0:USTF0",1755060438631,1.16629307,119430.0,119420.0,0.14008098]
["bitfinex-derivatives","BTCF0:USTF0",1755060438833,0.5255035,119430.0,119420.0,0.14008098]
["bitfinex-derivatives","BTCF0:USTF0",1755060439026,1.16629307,119430.0,119420.0,0.22382148]
["bitfinex-derivatives","BTCF0:USTF0",1755060439331,0.5255035,119430.0,119420.0,0.14008098]
["bitfinex-derivatives","BTCF0:USTF0",1755060439634,1.16629307,119430.0,119420.0,0.14008098]
["bitfinex-derivatives","BTCF0:USTF0",1755060440625,1.16629307,119430.0,119420.0,0.04555098]
["bitfinex-derivatives","BTCF0:USTF0",1755060440931,1.16629307,119430.0,119420.0,0.05473098]
["bitfinex-derivatives","BTCF0:USTF0",1755060441133,1.16629307,119430.0,119420.0,0.06836098]
["bitfinex-derivatives","BTCF0:USTF0",1755060442533,1.16629307,119430.0,119420.0,0.04555098]
["bitfinex-derivatives","BTCF0:USTF0",1755060443835,1.95573307,119430.0,119420.0,0.04555098]
["bitfinex-derivatives","BTCF0:USTF0",1755060444236,1.95673307,119430.0,119420.0,0.04655098]
["bitfinex-derivatives","BTCF0:USTF0",1755060445137,1.95673307,119430.0,119420.0,0.04555098]
["bitfinex-derivatives","BTCF0:USTF0",1755060445437,1.95773307,119430.0,119420.0,0.04755098]
["bitfinex-derivatives","BTCF0:USTF0",1755060446438,1.95773307,119430.0,119420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755060446631,0.1461245,119400.0,119390.0,1.14010244]
["bitfinex-derivatives","BTCF0:USTF0",1755060447140,0.0961245,119400.0,119390.0,1.14010244]
["bitfinex-derivatives","BTCF0:USTF0",1755060447542,0.0961245,119400.0,119390.0,0.9905415]
["bitfinex-derivatives","BTCF0:USTF0",1755060448040,0.0981245,119400.0,119390.0,0.9945415]
["bitfinex-derivatives","BTCF0:USTF0",1755060448342,1.10544407,119400.0,119390.0,0.1923115]
["bitfinex-derivatives","BTCF0:USTF0",1755060448639,1.10644407,119400.0,119390.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1755060449037,0.4656545,119400.0,119390.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1755060449232,0.4599245,119400.0,119390.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1755060449434,0.0991245,119400.0,119390.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1755060449840,0.16453153,119400.0,119390.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1755060450530,0.52533153,119400.0,119390.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1755060450733,0.52533153,119400.0,119390.0,0.2019415]
["bitfinex-derivatives","BTCF0:USTF0",1755060452950,1.1718511,119400.0,119390.0,0.2019415]
["bitfinex-derivatives","BTCF0:USTF0",1755060457155,0.53106153,119400.0,119390.0,0.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1755060457356,1.1718511,119400.0,119390.0,0.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1755060457648,1.1718511,119400.0,119390.0,0.1778915]
["bitfinex-derivatives","BTCF0:USTF0",1755060459154,1.1718511,119400.0,119390.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1755060459458,1.1718511,119400.0,119390.0,0.1778915]
["bitfinex-derivatives","BTCF0:USTF0",1755060459756,1.1718511,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060461459,0.53106153,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060461662,1.1718511,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060463161,0.53106153,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060464162,0.53106153,119400.0,119390.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755060464357,1.1718511,119400.0,119390.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755060464664,1.1718511,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060467865,0.53106153,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060471263,0.52533153,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060471766,0.53106153,119400.0,119390.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1755060474560,0.10216153,119400.0,119390.0,0.84127107]
["bitfinex-derivatives","BTCF0:USTF0",1755060474764,0.13591603,119400.0,119390.0,0.84127107]
["bitfinex-derivatives","BTCF0:USTF0",1755060474968,0.002,119400.0,119390.0,1.20207107]
["bitfinex-derivatives","BTCF0:USTF0",1755060475154,0.63034321,119410.0,119400.0,0.0974945]
["bitfinex-derivatives","BTCF0:USTF0",1755060475471,0.33330321,119410.0,119400.0,1.00589797]
["bitfinex-derivatives","BTCF0:USTF0",1755060475652,0.18578961,119410.0,119400.0,1.64668754]
["bitfinex-derivatives","BTCF0:USTF0",1755060476260,0.24954961,119410.0,119400.0,1.00589797]
["bitfinex-derivatives","BTCF0:USTF0",1755060476458,0.24954961,119410.0,119400.0,1.00689797]
["bitfinex-derivatives","BTCF0:USTF0",1755060476663,0.25154961,119410.0,119400.0,1.00689797]
["bitfinex-derivatives","BTCF0:USTF0",1755060477571,0.25254961,119410.0,119400.0,1.00789797]
["bitfinex-derivatives","BTCF0:USTF0",1755060481873,0.24337961,119410.0,119400.0,1.01630642]
["bitfinex-derivatives","BTCF0:USTF0",1755060482879,0.22058961,119410.0,119400.0,1.01630642]
["bitfinex-derivatives","BTCF0:USTF0",1755060483374,0.18878961,119410.0,119400.0,1.01630642]
["bitfinex-derivatives","BTCF0:USTF0",1755060484774,0.1705072,119410.0,119400.0,1.01630642]
["bitfinex-derivatives","BTCF0:USTF0",1755060485470,0.1705072,119410.0,119400.0,1.65709599]
["bitfinex-derivatives","BTCF0:USTF0",1755060485676,0.1542615,119410.0,119400.0,2.01789599]
["bitfinex-derivatives","BTCF0:USTF0",1755060486578,0.0867474,119410.0,119400.0,2.01789599]
["bitfinex-derivatives","BTCF0:USTF0",1755060486768,0.3349803,119420.0,119410.0,0.0837474]
["bitfinex-derivatives","BTCF0:USTF0",1755060486974,0.3349803,119420.0,119410.0,0.83969697]
["bitfinex-derivatives","BTCF0:USTF0",1755060488175,0.3359803,119420.0,119410.0,0.84069697]
["bitfinex-derivatives","BTCF0:USTF0",1755060488481,0.252233,119420.0,119410.0,1.20149697]
["bitfinex-derivatives","BTCF0:USTF0",1755060489363,0.252233,119420.0,119410.0,1.20549697]
["bitfinex-derivatives","BTCF0:USTF0",1755060489564,0.0367424,119420.0,119410.0,1.20549697]
["bitfinex-derivatives","BTCF0:USTF0",1755060490883,0.0367424,119420.0,119410.0,0.5647074]
["bitfinex-derivatives","BTCF0:USTF0",1755060491083,0.0367424,119420.0,119410.0,1.20549697]
["bitfinex-derivatives","BTCF0:USTF0",1755060492181,0.0367424,119420.0,119410.0,0.5647074]
["bitfinex-derivatives","BTCF0:USTF0",1755060492378,0.0685424,119420.0,119410.0,0.5647074]
["bitfinex-derivatives","BTCF0:USTF0",1755060493883,0.0367424,119420.0,119410.0,0.5647074]
["bitfinex-derivatives","BTCF0:USTF0",1755060494580,0.0367424,119420.0,119410.0,0.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1755060494784,0.0367424,119420.0,119410.0,0.5647074]
["bitfinex-derivatives","BTCF0:USTF0",1755060494975,0.0837474,119420.0,119410.0,0.8159391]
["bitfinex-derivatives","BTCF0:USTF0",1755060495175,0.0837474,119420.0,119410.0,0.3713917]
["bitfinex-derivatives","BTCF0:USTF0",1755060495376,0.72453697,119420.0,119410.0,0.1121575]
["bitfinex-derivatives","BTCF0:USTF0",1755060495580,1.15315697,119420.0,119410.0,0.1376275]
["bitfinex-derivatives","BTCF0:USTF0",1755060495882,1.16188697,119420.0,119410.0,0.2039075]
["bitfinex-derivatives","BTCF0:USTF0",1755060496184,1.16188697,119420.0,119410.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755060496381,1.16188697,119420.0,119410.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1755060496582,1.16188697,119420.0,119410.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755060498085,1.16188697,119420.0,119410.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1755060498279,1.16188697,119420.0,119410.0,0.1511574]
["bitfinex-derivatives","BTCF0:USTF0",1755060498677,1.16188697,119420.0,119410.0,0.1827574]
["bitfinex-derivatives","BTCF0:USTF0",1755060499291,1.16188697,119420.0,119410.0,0.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1755060499785,1.16188697,119420.0,119410.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755060500289,1.16188697,119420.0,119410.0,0.2039075]
["bitfinex-derivatives","BTCF0:USTF0",1755060500989,1.15315697,119420.0,119410.0,0.2039075]
["bitfinex-derivatives","BTCF0:USTF0",1755060501487,1.16188697,119420.0,119410.0,0.2039075]
["bitfinex-derivatives","BTCF0:USTF0",1755060506484,1.16188697,119420.0,119410.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755060507290,1.16188697,119420.0,119410.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060507691,1.16188697,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060507990,1.16188697,119420.0,119410.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060508191,1.28188697,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060508990,1.28188697,119420.0,119410.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060509893,1.28188697,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060511393,1.28188697,119420.0,119410.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1755060520197,1.27315697,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060520385,1.15315697,119420.0,119410.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1755060520590,0.5123674,119420.0,119410.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1755060521191,1.15315697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060521499,1.16188697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060521806,1.16188697,119420.0,119410.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1755060522591,1.16188697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060522896,1.16188697,119420.0,119410.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1755060523399,1.16188697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060523589,1.16188697,119420.0,119410.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1755060525400,1.16188697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060526100,1.16188697,119420.0,119410.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1755060526402,1.16188697,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755060527295,1.16188697,119420.0,119410.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1755060529201,1.16188697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060529800,1.15315697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060530502,1.16188697,119420.0,119410.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1755060530700,0.5123674,119420.0,119410.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1755060533203,0.4665974,119420.0,119410.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1755060533415,0.4983974,119420.0,119410.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1755060533703,0.4445474,119420.0,119410.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1755060533910,0.0337474,119420.0,119410.0,1.63635737]
["bitfinex-derivatives","BTCF0:USTF0",1755060534103,0.6438107,119430.0,119410.0,1.88759027]
["bitfinex-derivatives","BTCF0:USTF0",1755060534304,0.0837474,119420.0,119410.0,1.81502027]
["bitfinex-derivatives","BTCF0:USTF0",1755060534500,0.0837474,119420.0,119410.0,1.1742307]
["bitfinex-derivatives","BTCF0:USTF0",1755060534710,0.1527674,119420.0,119410.0,1.1742307]
["bitfinex-derivatives","BTCF0:USTF0",1755060534912,0.1527674,119420.0,119410.0,1.2468007]
["bitfinex-derivatives","BTCF0:USTF0",1755060535713,0.1527674,119420.0,119410.0,1.1630529]
["bitfinex-derivatives","BTCF0:USTF0",1755060537011,0.1527674,119420.0,119410.0,1.1650529]
["bitfinex-derivatives","BTCF0:USTF0",1755060537404,0.1527674,119420.0,119410.0,1.5258529]
["bitfinex-derivatives","BTCF0:USTF0",1755060538514,0.1527674,119420.0,119410.0,1.5228529]
["bitfinex-derivatives","BTCF0:USTF0",1755060538813,0.1537674,119420.0,119410.0,1.5258529]
["bitfinex-derivatives","BTCF0:USTF0",1755060540503,0.79455697,119420.0,119410.0,1.4421051]
["bitfinex-derivatives","BTCF0:USTF0",1755060540703,1.15535697,119420.0,119410.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1755060540909,1.16408697,119420.0,119410.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755060541112,0.5232974,119420.0,119410.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1755060541311,1.15535697,119420.0,119410.0,0.2102079]
["bitfinex-derivatives","BTCF0:USTF0",1755060541614,0.0847474,119420.0,119410.0,1.21179747]
["bitfinex-derivatives","BTCF0:USTF0",1755060542117,0.0847474,119420.0,119410.0,0.5710079]
["bitfinex-derivatives","BTCF0:USTF0",1755060542414,0.80238697,119420.0,119410.0,0.1762379]
["bitfinex-derivatives","BTCF0:USTF0",1755060542617,1.16318697,119420.0,119410.0,0.2102079]
["bitfinex-derivatives","BTCF0:USTF0",1755060544016,1.16318697,119420.0,119410.0,0.1150079]
["bitfinex-derivatives","BTCF0:USTF0",1755060544317,1.16318697,119420.0,119410.0,0.1139079]
["bitfinex-derivatives","BTCF0:USTF0",1755060544717,1.16318697,119420.0,119410.0,0.1879979]
["bitfinex-derivatives","BTCF0:USTF0",1755060544916,1.16318697,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060545218,1.16318697,119420.0,119410.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1755060545824,1.16318697,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060546015,0.5223974,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060546222,0.5136674,119420.0,119410.0,0.1604379]
["bitfinex-derivatives","BTCF0:USTF0",1755060546424,0.5136674,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060546719,0.1528674,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060548416,0.5136674,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060548822,0.5223974,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060550325,0.5136674,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060550623,0.1528674,119420.0,119410.0,0.2090479]
["bitfinex-derivatives","BTCF0:USTF0",1755060554422,0.1528674,119420.0,119410.0,0.9950879]
["bitfinex-derivatives","BTCF0:USTF0",1755060554623,0.1528674,119420.0,119410.0,1.63587747]
["bitfinex-derivatives","BTCF0:USTF0",1755060554624,0.0847474,119420.0,119410.0,1.63587747]
["bitfinex-derivatives","BTCF0:USTF0",1755060554826,0.0847474,119420.0,119410.0,1.99667747]
["bitfinex-derivatives","BTCF0:USTF0",1755060555124,0.0847474,119420.0,119410.0,1.3558879]
["bitfinex-derivatives","BTCF0:USTF0",1755060559027,0.1165474,119420.0,119410.0,1.3558879]
["bitfinex-derivatives","BTCF0:USTF0",1755060559329,0.0847474,119420.0,119410.0,1.3558879]
["bitfinex-derivatives","BTCF0:USTF0",1755060560029,0.001,119420.0,119410.0,1.3558879]
["bitfinex-derivatives","BTCF0:USTF0",1755060560228,0.38506266,119430.0,119420.0,0.2020409]
["bitfinex-derivatives","BTCF0:USTF0",1755060560429,0.40741266,119430.0,119420.0,0.21903746]
["bitfinex-derivatives","BTCF0:USTF0",1755060560731,0.42138266,119430.0,119420.0,0.57983746]
["bitfinex-derivatives","BTCF0:USTF0",1755060561028,0.26952266,119430.0,119420.0,0.57983746]
["bitfinex-derivatives","BTCF0:USTF0",1755060561630,0.30132266,119430.0,119420.0,0.57983746]
["bitfinex-derivatives","BTCF0:USTF0",1755060561824,0.30232266,119430.0,119420.0,0.58283746]
["bitfinex-derivatives","BTCF0:USTF0",1755060562728,0.30232266,119430.0,119420.0,0.59115878]
["bitfinex-derivatives","BTCF0:USTF0",1755060562919,0.30232266,119430.0,119420.0,0.58283746]
["bitfinex-derivatives","BTCF0:USTF0",1755060563830,0.30232266,119430.0,119420.0,0.59118136]
["bitfinex-derivatives","BTCF0:USTF0",1755060564024,0.30232266,119430.0,119420.0,0.58283746]
["bitfinex-derivatives","BTCF0:USTF0",1755060564233,0.33864266,119430.0,119420.0,0.58283746]
["bitfinex-derivatives","BTCF0:USTF0",1755060564425,0.33964266,119430.0,119420.0,0.58783746]
["bitfinex-derivatives","BTCF0:USTF0",1755060565530,0.33964266,119430.0,119420.0,0.22703746]
["bitfinex-derivatives","BTCF0:USTF0",1755060566027,0.28964266,119430.0,119420.0,0.22703746]
["bitfinex-derivatives","BTCF0:USTF0",1755060569629,0.29837266,119430.0,119420.0,0.22703746]
["bitfinex-derivatives","BTCF0:USTF0",1755060569830,0.93916223,119430.0,119420.0,0.22703746]
["bitfinex-derivatives","BTCF0:USTF0",1755060570233,0.93916223,119430.0,119420.0,0.02499656]
["bitfinex-derivatives","BTCF0:USTF0",1755060570435,0.93916223,119430.0,119420.0,0.13300746]
["bitfinex-derivatives","BTCF0:USTF0",1755060570632,0.93043223,119430.0,119420.0,0.13300746]
["bitfinex-derivatives","BTCF0:USTF0",1755060570836,0.93916223,119430.0,119420.0,0.22779746]
["bitfinex-derivatives","BTCF0:USTF0",1755060572835,0.29837266,119430.0,119420.0,0.22779746]
["bitfinex-derivatives","BTCF0:USTF0",1755060573038,0.93916223,119430.0,119420.0,0.14405656]
["bitfinex-derivatives","BTCF0:USTF0",1755060573232,1.29996223,119430.0,119420.0,0.02499656]
["bitfinex-derivatives","BTCF0:USTF0",1755060574841,1.29996223,119430.0,119420.0,0.13300746]
["bitfinex-derivatives","BTCF0:USTF0",1755060575342,2.08552223,119430.0,119420.0,0.04926656]
["bitfinex-derivatives","BTCF0:USTF0",1755060576736,2.08552223,119430.0,119420.0,0.13300746]
["bitfinex-derivatives","BTCF0:USTF0",1755060577335,2.08552223,119430.0,119420.0,0.04926656]
["bitfinex-derivatives","BTCF0:USTF0",1755060577536,0.28964266,119430.0,119420.0,0.22779746]
["bitfinex-derivatives","BTCF0:USTF0",1755060580244,0.65044266,119430.0,119420.0,0.22779746]
["bitfinex-derivatives","BTCF0:USTF0",1755060581045,0.2575707,119430.0,119420.0,0.58859746]
["bitfinex-derivatives","BTCF0:USTF0",1755060581240,0.2715407,119430.0,119420.0,0.58859746]
["bitfinex-derivatives","BTCF0:USTF0",1755060582540,0.2802707,119430.0,119420.0,0.22779746]
["bitfinex-derivatives","BTCF0:USTF0",1755060583643,0.2715407,119430.0,119420.0,0.22779746]
["bitfinex-derivatives","BTCF0:USTF0",1755060588747,0.2369516,119430.0,119420.0,1.22938703]
["bitfinex-derivatives","BTCF0:USTF0",1755060589050,0.1532107,119430.0,119420.0,1.22938703]
["bitfinex-derivatives","BTCF0:USTF0",1755060589245,0.1532107,119430.0,119420.0,0.58859746]
["bitfinex-derivatives","BTCF0:USTF0",1755060589442,0.1532107,119430.0,119420.0,1.22938703]
["bitfinex-derivatives","BTCF0:USTF0",1755060589639,0.002,119430.0,119420.0,1.22938703]
["bitfinex-derivatives","BTCF0:USTF0",1755060591843,0.2829896,119440.0,119420.0,1.32532423]
["bitfinex-derivatives","BTCF0:USTF0",1755060592048,0.3195196,119440.0,119430.0,0.9879939]
["bitfinex-derivatives","BTCF0:USTF0",1755060593249,0.3205196,119440.0,119430.0,0.9879939]
["bitfinex-derivatives","BTCF0:USTF0",1755060593552,0.3215196,119440.0,119430.0,0.9919939]
["bitfinex-derivatives","BTCF0:USTF0",1755060593950,0.3215196,119440.0,119430.0,0.9939939]
["bitfinex-derivatives","BTCF0:USTF0",1755060595251,0.96230917,119440.0,119430.0,0.9939939]
["bitfinex-derivatives","BTCF0:USTF0",1755060595447,0.97103917,119440.0,119430.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755060595648,1.33183917,119440.0,119430.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755060595844,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060596446,1.33183917,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060597755,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060598051,1.33183917,119440.0,119430.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1755060598758,1.33183917,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060600053,1.32310917,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060600249,0.6823196,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060600454,1.32310917,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060600750,1.33183917,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060600955,0.6910496,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060601252,1.33183917,119440.0,119430.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1755060601955,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060602257,1.32310917,119440.0,119430.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1755060602552,1.32310917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060602756,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060603654,0.6910496,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060603855,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060605956,0.6910496,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060606151,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060608057,0.6910496,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060608250,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060608758,0.6910496,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060609059,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060612262,1.33183917,119440.0,119430.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1755060612760,0.6910496,119440.0,119430.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1755060613060,1.33183917,119440.0,119430.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1755060613965,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060615265,1.33183917,119440.0,119430.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1755060615864,1.33183917,119440.0,119430.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755060616361,1.33183917,119440.0,119430.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755060616765,1.26809198,119440.0,119430.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755060617664,1.26809198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060620870,1.26809198,119440.0,119430.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755060621356,0.6910496,119440.0,119430.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755060621558,1.26809198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060624068,0.6910496,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060624262,1.26809198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060624465,1.26809198,119440.0,119430.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755060627373,1.26809198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060631269,0.90729198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060632873,0.90729198,119440.0,119430.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755060633070,1.26809198,119440.0,119430.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755060633870,0.90729198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060634273,1.26809198,119440.0,119430.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1755060634465,1.26809198,119440.0,119430.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755060634671,1.26809198,119440.0,119430.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755060635075,1.26809198,119440.0,119430.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755060637369,1.26809198,119440.0,119430.0,0.138824]
["bitfinex-derivatives","BTCF0:USTF0",1755060637676,1.26809198,119440.0,119430.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1755060638778,0.6910496,119440.0,119430.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1755060639170,1.26809198,119440.0,119430.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1755060639366,1.26809198,119440.0,119430.0,0.187454]
["bitfinex-derivatives","BTCF0:USTF0",1755060640376,1.26809198,119440.0,119430.0,0.209724]
["bitfinex-derivatives","BTCF0:USTF0",1755060640575,0.90729198,119440.0,119430.0,0.209724]
["bitfinex-derivatives","BTCF0:USTF0",1755060640774,0.89856198,119440.0,119430.0,0.78676638]
["bitfinex-derivatives","BTCF0:USTF0",1755060641073,0.90729198,119440.0,119430.0,0.78676638]
["bitfinex-derivatives","BTCF0:USTF0",1755060642171,1.26809198,119440.0,119430.0,0.209724]
["bitfinex-derivatives","BTCF0:USTF0",1755060643878,0.90729198,119440.0,119430.0,0.209724]
["bitfinex-derivatives","BTCF0:USTF0",1755060644377,0.90729198,119440.0,119430.0,0.78676638]
["bitfinex-derivatives","BTCF0:USTF0",1755060645367,0.89856198,119440.0,119430.0,0.78676638]
["bitfinex-derivatives","BTCF0:USTF0",1755060645974,0.89856198,119440.0,119430.0,1.14756638]
["bitfinex-derivatives","BTCF0:USTF0",1755060646481,0.002,119440.0,119430.0,1.72460876]
["bitfinex-derivatives","BTCF0:USTF0",1755060646675,0.033723,119450.0,119440.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1755060646874,0.73065362,119460.0,119440.0,2.18588024]
["bitfinex-derivatives","BTCF0:USTF0",1755060647174,0.76725362,119460.0,119450.0,0.78172238]
["bitfinex-derivatives","BTCF0:USTF0",1755060648178,0.40745362,119460.0,119450.0,0.78172238]
["bitfinex-derivatives","BTCF0:USTF0",1755060648582,0.40745362,119460.0,119450.0,1.14252238]
["bitfinex-derivatives","BTCF0:USTF0",1755060648880,0.40745362,119460.0,119450.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1755060649079,0.40745362,119460.0,119450.0,1.20823305]
["bitfinex-derivatives","BTCF0:USTF0",1755060649481,0.40745362,119460.0,119450.0,1.20723305]
["bitfinex-derivatives","BTCF0:USTF0",1755060649681,0.40745362,119460.0,119450.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1755060650180,0.40745362,119460.0,119450.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1755060657192,0.33905362,119460.0,119450.0,1.20823305]
["bitfinex-derivatives","BTCF0:USTF0",1755060657381,0.27076647,119460.0,119450.0,1.20823305]
["bitfinex-derivatives","BTCF0:USTF0",1755060657587,0.22076647,119460.0,119450.0,1.20823305]
["bitfinex-derivatives","BTCF0:USTF0",1755060658181,0.22076647,119460.0,119450.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1755060658585,0.25356647,119460.0,119450.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1755060660900,0.29016647,119460.0,119450.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1755060661602,1.30044952,119460.0,119450.0,0.89379]
["bitfinex-derivatives","BTCF0:USTF0",1755060661794,1.30044952,119460.0,119450.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1755060662090,1.30044952,119460.0,119450.0,0.96617]
["bitfinex-derivatives","BTCF0:USTF0",1755060662285,1.30044952,119460.0,119450.0,0.98926]
["bitfinex-derivatives","BTCF0:USTF0",1755060663200,0.001,119460.0,119450.0,1.99081305]
["bitfinex-derivatives","BTCF0:USTF0",1755060663407,0.084713,119460.0,119450.0,1.99081305]
["bitfinex-derivatives","BTCF0:USTF0",1755060663593,0.81240248,119470.0,119460.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1755060663792,0.72868958,119470.0,119460.0,0.21875713]
["bitfinex-derivatives","BTCF0:USTF0",1755060663995,0.66799668,119470.0,119460.0,0.21875713]
["bitfinex-derivatives","BTCF0:USTF0",1755060664493,0.58428478,119470.0,119460.0,0.21875713]
["bitfinex-derivatives","BTCF0:USTF0",1755060664696,0.50057798,119470.0,119460.0,0.21875713]
["bitfinex-derivatives","BTCF0:USTF0",1755060664896,0.13977798,119470.0,119460.0,0.21875713]
["bitfinex-derivatives","BTCF0:USTF0",1755060665302,0.01829688,119470.0,119460.0,0.85951018]
["bitfinex-derivatives","BTCF0:USTF0",1755060665700,0.01829688,119470.0,119460.0,1.22031018]
["bitfinex-derivatives","BTCF0:USTF0",1755060666205,0.01929688,119470.0,119460.0,1.22131018]
["bitfinex-derivatives","BTCF0:USTF0",1755060666503,0.01929688,119470.0,119460.0,0.58055713]
["bitfinex-derivatives","BTCF0:USTF0",1755060666690,0.17254338,119470.0,119460.0,0.58055713]
["bitfinex-derivatives","BTCF0:USTF0",1755060667593,0.08883688,119470.0,119460.0,0.58055713]
["bitfinex-derivatives","BTCF0:USTF0",1755060668000,0.08783688,119470.0,119460.0,0.57955713]
["bitfinex-derivatives","BTCF0:USTF0",1755060668188,0.08883688,119470.0,119460.0,0.58555713]
["bitfinex-derivatives","BTCF0:USTF0",1755060668393,0.07486688,119470.0,119460.0,0.58555713]
["bitfinex-derivatives","BTCF0:USTF0",1755060668590,0.01929688,119470.0,119460.0,0.58555713]
["bitfinex-derivatives","BTCF0:USTF0",1755060669199,0.13655348,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060672198,0.0857066,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060673400,0.1182566,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060673600,0.1182566,119470.0,119460.0,0.22775713]
["bitfinex-derivatives","BTCF0:USTF0",1755060673809,0.1182566,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060674201,0.0857066,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060674909,0.001,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060675401,0.0847066,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060675601,0.1172566,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060677108,0.0847066,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060677815,0.1542466,119470.0,119460.0,0.58855713]
["bitfinex-derivatives","BTCF0:USTF0",1755060678111,0.80372965,119470.0,119460.0,0.21293713]
["bitfinex-derivatives","BTCF0:USTF0",1755060678410,0.80372965,119470.0,119460.0,0.22775713]
["bitfinex-derivatives","BTCF0:USTF0",1755060678411,1.16452965,119470.0,119460.0,0.22775713]
["bitfinex-derivatives","BTCF0:USTF0",1755060678613,1.16452965,119470.0,119460.0,1.01067713]
["bitfinex-derivatives","BTCF0:USTF0",1755060679808,1.16452965,119470.0,119460.0,0.07402413]
["bitfinex-derivatives","BTCF0:USTF0",1755060680106,1.16452965,119470.0,119460.0,0.04857413]
["bitfinex-derivatives","BTCF0:USTF0",1755060681208,1.16452965,119470.0,119460.0,0.13228763]
["bitfinex-derivatives","BTCF0:USTF0",1755060681407,1.16452965,119470.0,119460.0,0.14141763]
["bitfinex-derivatives","BTCF0:USTF0",1755060683709,1.16452965,119470.0,119460.0,0.05770413]
["bitfinex-derivatives","BTCF0:USTF0",1755060686314,1.16452965,119470.0,119460.0,0.12095413]
["bitfinex-derivatives","BTCF0:USTF0",1755060686513,1.16452965,119470.0,119460.0,0.14404413]
["bitfinex-derivatives","BTCF0:USTF0",1755060688622,0.80372965,119470.0,119460.0,0.14404413]
["bitfinex-derivatives","BTCF0:USTF0",1755060688921,0.5237766,119470.0,119460.0,0.11193413]
["bitfinex-derivatives","BTCF0:USTF0",1755060689104,1.16452965,119470.0,119460.0,0.11193413]
["bitfinex-derivatives","BTCF0:USTF0",1755060690011,0.5237766,119470.0,119460.0,0.11193413]
["bitfinex-derivatives","BTCF0:USTF0",1755060690217,1.16452965,119470.0,119460.0,0.11193413]
["bitfinex-derivatives","BTCF0:USTF0",1755060691215,0.50099499,119470.0,119460.0,0.18082773]
["bitfinex-derivatives","BTCF0:USTF0",1755060691517,0.53379499,119470.0,119460.0,0.22904773]
["bitfinex-derivatives","BTCF0:USTF0",1755060692320,0.54252499,119470.0,119460.0,0.14533413]
["bitfinex-derivatives","BTCF0:USTF0",1755060692912,1.18327804,119470.0,119460.0,0.05770413]
["bitfinex-derivatives","BTCF0:USTF0",1755060693117,1.18327804,119470.0,119460.0,0.05027413]
["bitfinex-derivatives","BTCF0:USTF0",1755060693318,1.18327804,119470.0,119460.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1755060693822,1.18327804,119470.0,119460.0,0.05027413]
["bitfinex-derivatives","BTCF0:USTF0",1755060694722,1.18327804,119470.0,119460.0,0.19412773]
["bitfinex-derivatives","BTCF0:USTF0",1755060694919,1.18327804,119470.0,119460.0,0.23171773]
["bitfinex-derivatives","BTCF0:USTF0",1755060695317,1.18327804,119470.0,119460.0,0.14800413]
["bitfinex-derivatives","BTCF0:USTF0",1755060695717,1.18327804,119470.0,119460.0,0.05985413]
["bitfinex-derivatives","BTCF0:USTF0",1755060695929,1.18327804,119470.0,119460.0,0.05027413]
["bitfinex-derivatives","BTCF0:USTF0",1755060698126,1.18327804,119470.0,119460.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1755060698429,0.65252499,119470.0,119460.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1755060698619,1.29327804,119470.0,119460.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1755060707624,0.65252499,119470.0,119460.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1755060707824,1.29327804,119470.0,119460.0,0.05027413]
["bitfinex-derivatives","BTCF0:USTF0",1755060708223,0.65252499,119470.0,119460.0,0.05027413]
["bitfinex-derivatives","BTCF0:USTF0",1755060708424,1.29327804,119470.0,119460.0,0.05027413]
["bitfinex-derivatives","BTCF0:USTF0",1755060711135,1.29327804,119470.0,119460.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1755060711328,0.1519476,119440.0,119430.0,0.20893038]
["bitfinex-derivatives","BTCF0:USTF0",1755060711628,1.15350065,119440.0,119430.0,0.30666038]
["bitfinex-derivatives","BTCF0:USTF0",1755060711829,0.5127476,119440.0,119430.0,0.30666038]
["bitfinex-derivatives","BTCF0:USTF0",1755060712529,0.53122931,119440.0,119430.0,0.30666038]
["bitfinex-derivatives","BTCF0:USTF0",1755060712734,0.53322931,119440.0,119430.0,0.23192728]
["bitfinex-derivatives","BTCF0:USTF0",1755060713126,1.17498236,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060713327,1.13956236,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060713933,0.53422931,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060714132,1.17498236,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060714936,0.53422931,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060715131,1.17498236,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060716234,0.53422931,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060716434,1.17498236,119440.0,119430.0,0.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1755060717333,1.17498236,119440.0,119430.0,0.15419508]
["bitfinex-derivatives","BTCF0:USTF0",1755060718133,1.18371236,119440.0,119430.0,0.15419508]
["bitfinex-derivatives","BTCF0:USTF0",1755060720239,1.18371236,119440.0,119430.0,0.93687508]
["bitfinex-derivatives","BTCF0:USTF0",1755060720631,0.53422931,119440.0,119430.0,0.88865508]
["bitfinex-derivatives","BTCF0:USTF0",1755060720833,1.18371236,119440.0,119430.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1755060721035,1.17498236,119440.0,119430.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1755060721337,1.18371236,119440.0,119430.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1755060721537,0.54295931,119440.0,119430.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1755060721733,1.18371236,119440.0,119430.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1755060721930,1.17498236,119440.0,119430.0,1.01873918]
["bitfinex-derivatives","BTCF0:USTF0",1755060723038,0.53422931,119440.0,119430.0,1.01873918]
["bitfinex-derivatives","BTCF0:USTF0",1755060728437,1.17498236,119440.0,119430.0,1.01873918]
["bitfinex-derivatives","BTCF0:USTF0",1755060729034,0.10520931,119440.0,119430.0,1.01873918]
["bitfinex-derivatives","BTCF0:USTF0",1755060729238,0.10520931,119440.0,119430.0,2.02029223]
["bitfinex-derivatives","BTCF0:USTF0",1755060729627,0.07420931,119440.0,119430.0,2.02029223]
["bitfinex-derivatives","BTCF0:USTF0",1755060730032,0.07420931,119440.0,119430.0,1.37953918]
["bitfinex-derivatives","BTCF0:USTF0",1755060730938,0.05520931,119440.0,119430.0,1.37953918]
["bitfinex-derivatives","BTCF0:USTF0",1755060733641,0.2511726,119450.0,119440.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755060733841,0.27001165,119450.0,119440.0,1.20318015]
["bitfinex-derivatives","BTCF0:USTF0",1755060734036,0.27001165,119450.0,119440.0,0.5624271]
["bitfinex-derivatives","BTCF0:USTF0",1755060734237,0.18628495,119450.0,119440.0,1.20318015]
["bitfinex-derivatives","BTCF0:USTF0",1755060734433,0.10255915,119450.0,119440.0,1.20318015]
["bitfinex-derivatives","BTCF0:USTF0",1755060735439,0.64845196,119460.0,119440.0,1.29999975]
["bitfinex-derivatives","BTCF0:USTF0",1755060735632,0.64845196,119460.0,119450.0,0.9830601]
["bitfinex-derivatives","BTCF0:USTF0",1755060736038,0.56473186,119460.0,119450.0,0.9830601]
["bitfinex-derivatives","BTCF0:USTF0",1755060736738,0.56573186,119460.0,119450.0,0.9810601]
["bitfinex-derivatives","BTCF0:USTF0",1755060737341,0.002,119460.0,119450.0,1.98861315]
["bitfinex-derivatives","BTCF0:USTF0",1755060737640,0.6119304,119470.0,119460.0,0.0837131]
["bitfinex-derivatives","BTCF0:USTF0",1755060737844,0.6119304,119470.0,119460.0,0.2184204]
["bitfinex-derivatives","BTCF0:USTF0",1755060738447,0.5282186,119470.0,119460.0,0.2174204]
["bitfinex-derivatives","BTCF0:USTF0",1755060738746,0.5282186,119470.0,119460.0,0.22567521]
["bitfinex-derivatives","BTCF0:USTF0",1755060739249,0.21859794,119480.0,119470.0,0.1684961]
["bitfinex-derivatives","BTCF0:USTF0",1755060739451,0.21859794,119480.0,119470.0,0.9508561]
["bitfinex-derivatives","BTCF0:USTF0",1755060739844,0.21859794,119480.0,119470.0,0.9829661]
["bitfinex-derivatives","BTCF0:USTF0",1755060740444,0.21859794,119480.0,119470.0,0.9819661]
["bitfinex-derivatives","BTCF0:USTF0",1755060742048,0.21859794,119480.0,119470.0,0.9809661]
["bitfinex-derivatives","BTCF0:USTF0",1755060742249,0.21959794,119480.0,119470.0,0.9859661]
["bitfinex-derivatives","BTCF0:USTF0",1755060743141,0.22059794,119480.0,119470.0,0.9889661]
["bitfinex-derivatives","BTCF0:USTF0",1755060743342,0.21959794,119480.0,119470.0,0.9839661]
["bitfinex-derivatives","BTCF0:USTF0",1755060743542,0.22059794,119480.0,119470.0,0.9889661]
["bitfinex-derivatives","BTCF0:USTF0",1755060743942,0.10409504,119480.0,119470.0,0.9889661]
["bitfinex-derivatives","BTCF0:USTF0",1755060745340,0.02039554,119480.0,119470.0,1.99051915]
["bitfinex-derivatives","BTCF0:USTF0",1755060745544,0.10409464,119480.0,119470.0,1.3497661]
["bitfinex-derivatives","BTCF0:USTF0",1755060746244,0.10309464,119480.0,119470.0,1.3467661]
["bitfinex-derivatives","BTCF0:USTF0",1755060746445,0.10409464,119480.0,119470.0,1.3497661]
["bitfinex-derivatives","BTCF0:USTF0",1755060746750,0.02039554,119480.0,119470.0,1.3497661]
["bitfinex-derivatives","BTCF0:USTF0",1755060746945,2.50833755,119490.0,119470.0,1.5171737]
["bitfinex-derivatives","BTCF0:USTF0",1755060747249,2.50833755,119490.0,119480.0,0.2015991]
["bitfinex-derivatives","BTCF0:USTF0",1755060747641,2.34094275,119490.0,119480.0,0.2015991]
["bitfinex-derivatives","BTCF0:USTF0",1755060747947,1.7001897,119490.0,119480.0,0.2015991]
["bitfinex-derivatives","BTCF0:USTF0",1755060748342,1.6164938,119490.0,119480.0,0.5623991]
["bitfinex-derivatives","BTCF0:USTF0",1755060748848,1.6164938,119490.0,119480.0,0.2015991]
["bitfinex-derivatives","BTCF0:USTF0",1755060749142,1.6174938,119490.0,119480.0,0.2055991]
["bitfinex-derivatives","BTCF0:USTF0",1755060749349,1.6174938,119490.0,119480.0,0.5663991]
["bitfinex-derivatives","BTCF0:USTF0",1755060750448,1.6174938,119490.0,119480.0,0.5693991]
["bitfinex-derivatives","BTCF0:USTF0",1755060752050,2.25824685,119490.0,119480.0,0.5693991]
["bitfinex-derivatives","BTCF0:USTF0",1755060752444,1.6262238,119490.0,119480.0,0.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1755060752652,2.26697685,119490.0,119480.0,0.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1755060753548,2.26697685,119490.0,119480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755060753757,2.62777685,119490.0,119480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755060754053,2.62777685,119490.0,119480.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755060754949,0.1533091,119480.0,119470.0,0.01696913]
["bitfinex-derivatives","BTCF0:USTF0",1755060755156,0.1080461,119470.0,119460.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1755060755349,1.14366915,119470.0,119460.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1755060755551,1.14366915,119470.0,119460.0,0.0168073]
["bitfinex-derivatives","BTCF0:USTF0",1755060755748,1.92550915,119470.0,119460.0,0.0168073]
["bitfinex-derivatives","BTCF0:USTF0",1755060755953,1.92550915,119470.0,119460.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1755060756154,1.92550915,119470.0,119460.0,0.0168073]
["bitfinex-derivatives","BTCF0:USTF0",1755060756354,1.92550915,119470.0,119460.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1755060756955,1.92650915,119470.0,119460.0,0.0462173]
["bitfinex-derivatives","BTCF0:USTF0",1755060757554,1.92750915,119470.0,119460.0,0.0532173]
["bitfinex-derivatives","BTCF0:USTF0",1755060759851,1.92750915,119470.0,119460.0,0.0288073]
["bitfinex-derivatives","BTCF0:USTF0",1755060761060,2.04750915,119470.0,119460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755060765567,2.04750915,119470.0,119460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755060766567,2.04750915,119470.0,119460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755060769861,2.21492515,119470.0,119460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755060770064,2.21492515,119470.0,119460.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755060770665,2.04750915,119470.0,119460.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755060770866,2.21492515,119470.0,119460.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755060771466,0.1052831,119460.0,119450.0,0.01690225]
["bitfinex-derivatives","BTCF0:USTF0",1755060771670,1.26766279,119460.0,119450.0,0.01690225]
["bitfinex-derivatives","BTCF0:USTF0",1755060772063,1.26766279,119460.0,119450.0,0.04131225]
["bitfinex-derivatives","BTCF0:USTF0",1755060773071,1.26866279,119460.0,119450.0,0.04231225]
["bitfinex-derivatives","BTCF0:USTF0",1755060773466,1.26966279,119460.0,119450.0,0.04531225]
["bitfinex-derivatives","BTCF0:USTF0",1755060773666,1.26966279,119460.0,119450.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060774170,1.26966279,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060775359,1.26966279,119460.0,119450.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060776766,1.26966279,119460.0,119450.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1755060776965,1.26966279,119460.0,119450.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1755060777164,1.26966279,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060777367,1.26966279,119460.0,119450.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060781364,1.26966279,119460.0,119450.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755060781772,0.62890974,119460.0,119450.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755060781969,1.26966279,119460.0,119450.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755060785986,1.26966279,119460.0,119450.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1755060786184,1.14966279,119460.0,119450.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755060786389,0.50890974,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060786577,0.50890974,119460.0,119450.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755060786776,1.14966279,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060787983,0.50890974,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060788185,1.14966279,119460.0,119450.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755060788684,1.14966279,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060789085,1.14966279,119460.0,119450.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755060795089,1.14966279,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060798885,0.50890974,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060799090,0.78886279,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060799684,0.14810974,119460.0,119450.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1755060800083,0.14810974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060800491,0.09810974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060800883,0.14810974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060802481,0.78886279,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060803988,0.10400974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060804792,0.12653974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060807990,0.10400974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060810798,0.68075059,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060811003,0.70328059,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060811695,0.14950974,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060811891,0.72625059,119460.0,119450.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1755060812295,1.30299144,119460.0,119450.0,0.1585801]
["bitfinex-derivatives","BTCF0:USTF0",1755060812594,1.30299144,119460.0,119450.0,0.2045701]
["bitfinex-derivatives","BTCF0:USTF0",1755060814294,1.25299144,119460.0,119450.0,0.2045701]
["bitfinex-derivatives","BTCF0:USTF0",1755060814593,1.26972896,119460.0,119450.0,0.2045701]
["bitfinex-derivatives","BTCF0:USTF0",1755060814799,0.75721845,119460.0,119450.0,0.2045701]
["bitfinex-derivatives","BTCF0:USTF0",1755060815095,0.75721845,119460.0,119450.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1755060815303,0.75721845,119460.0,119450.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060815304,1.11801845,119460.0,119450.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1755060815593,1.11801845,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060815800,1.11801845,119460.0,119450.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755060817102,1.23801845,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060817399,1.23801845,119460.0,119450.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755060817604,1.23801845,119460.0,119450.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755060818104,2.01849845,119460.0,119450.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755060820503,2.01849845,119460.0,119450.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755060822803,1.23801845,119460.0,119450.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755060823005,1.23801845,119460.0,119450.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1755060824402,0.59704726,119460.0,119450.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1755060824607,0.47704726,119460.0,119450.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1755060825806,1.11801845,119460.0,119450.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1755060826008,0.47704726,119460.0,119450.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1755060826204,1.11801845,119460.0,119450.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1755060826605,1.11801845,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060827410,0.47704726,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060827609,1.11801845,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060829011,0.47704726,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060829208,1.11801845,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060830216,0.47704726,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060830411,1.11801845,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060831114,0.75721845,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060831315,0.11624726,119460.0,119450.0,0.9855301]
["bitfinex-derivatives","BTCF0:USTF0",1755060831815,0.11624726,119460.0,119450.0,1.62650129]
["bitfinex-derivatives","BTCF0:USTF0",1755060831816,0.07074726,119460.0,119450.0,1.62650129]
["bitfinex-derivatives","BTCF0:USTF0",1755060832108,0.10045062,119460.0,119450.0,1.36510091]
["bitfinex-derivatives","BTCF0:USTF0",1755060835408,0.06945062,119460.0,119450.0,1.36510091]
["bitfinex-derivatives","BTCF0:USTF0",1755060836809,0.05045062,119460.0,119450.0,1.36510091]
["bitfinex-derivatives","BTCF0:USTF0",1755060839409,0.2511292,119470.0,119460.0,0.2022531]
["bitfinex-derivatives","BTCF0:USTF0",1755060840711,0.2521292,119470.0,119460.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1755060840905,0.2531292,119470.0,119460.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1755060841310,0.2756592,119470.0,119460.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1755060843724,0.2531292,119470.0,119460.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1755060844716,0.2756592,119470.0,119460.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1755060846223,0.2756592,119470.0,119460.0,0.5670531]
["bitfinex-derivatives","BTCF0:USTF0",1755060846519,0.191947,119470.0,119460.0,0.5670531]
["bitfinex-derivatives","BTCF0:USTF0",1755060849913,0.141947,119470.0,119460.0,0.5670531]
["bitfinex-derivatives","BTCF0:USTF0",1755060850113,0.091947,119470.0,119460.0,0.5670531]
["bitfinex-derivatives","BTCF0:USTF0",1755060850309,0.1756599,119470.0,119460.0,0.5670531]
["bitfinex-derivatives","BTCF0:USTF0",1755060850518,0.02453,119470.0,119460.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1755060857529,1.02047392,119480.0,119460.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1755060857828,1.02047392,119480.0,119470.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1755060858929,1.02147392,119480.0,119470.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1755060859129,1.02347392,119480.0,119470.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755060859533,1.02247392,119480.0,119470.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755060859727,1.02347392,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060860834,0.38250273,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060861044,1.02347392,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060861533,0.38250273,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060861734,1.02347392,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060862434,0.38250273,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060863336,1.02347392,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060865034,0.38250273,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060866340,0.33250273,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060866734,0.34975863,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060868242,0.99072982,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060870545,0.34975863,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060871144,0.99072982,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060871648,0.66122709,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060872446,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060872644,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060873941,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060874247,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060874446,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060874745,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060874943,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060875147,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060877047,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060877248,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060877843,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060878048,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060878238,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060878438,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060878636,0.0202559,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060878841,0.59686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060879845,0.57660733,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060880148,0.54686323,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060880554,0.56411163,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060880751,0.59385573,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060881054,0.0172484,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060881252,0.59385573,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060883058,0.0172484,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060883245,0.59385573,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060888154,0.0172484,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060888357,0.57660733,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060889859,1.87769681,119490.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060890058,0.57660733,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060890960,0.57660733,119480.0,119470.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755060891257,0.57660733,119480.0,119470.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1755060891658,1.87769681,119490.0,119480.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755060891848,3.03091147,119490.0,119480.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755060892048,3.03091147,119490.0,119480.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755060892257,3.03191147,119490.0,119480.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755060893457,3.03091147,119490.0,119480.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755060893657,3.03091147,119490.0,119480.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755060894157,1.8608,119490.0,119480.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755060894459,3.01501466,119490.0,119480.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755060894862,3.01501466,119490.0,119480.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755060896656,3.01701466,119490.0,119480.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755060900563,3.10070476,119490.0,119480.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755060905666,3.10070476,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060908778,1.9474901,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060909085,3.10070476,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060911189,1.9474901,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060911485,3.10070476,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060913388,3.10070476,119490.0,119480.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1755060913589,3.10070476,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060915389,3.10070476,119490.0,119480.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1755060916291,1.9474901,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060916487,3.10070476,119490.0,119480.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755060916985,3.10070476,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755060918094,0.0869065,119470.0,119460.0,1.07445342]
["bitfinex-derivatives","BTCF0:USTF0",1755060918294,0.66351383,119470.0,119460.0,1.07445342]
["bitfinex-derivatives","BTCF0:USTF0",1755060918592,0.66351383,119470.0,119460.0,1.12202342]
["bitfinex-derivatives","BTCF0:USTF0",1755060918593,0.61351383,119470.0,119460.0,1.12202342]
["bitfinex-derivatives","BTCF0:USTF0",1755060918795,0.56351383,119470.0,119460.0,1.12202342]
["bitfinex-derivatives","BTCF0:USTF0",1755060918988,0.64722033,119470.0,119460.0,1.12202342]
["bitfinex-derivatives","BTCF0:USTF0",1755060919586,0.64822033,119470.0,119460.0,1.12502342]
["bitfinex-derivatives","BTCF0:USTF0",1755060919884,0.64922033,119470.0,119460.0,1.12902342]
["bitfinex-derivatives","BTCF0:USTF0",1755060920083,0.64922033,119470.0,119460.0,1.08145342]
["bitfinex-derivatives","BTCF0:USTF0",1755060920392,0.64922033,119470.0,119460.0,1.12902342]
["bitfinex-derivatives","BTCF0:USTF0",1755060922890,0.0857065,119470.0,119460.0,1.12902342]
["bitfinex-derivatives","BTCF0:USTF0",1755060923089,0.61231383,119470.0,119460.0,1.12902342]
["bitfinex-derivatives","BTCF0:USTF0",1755060926598,1.18892116,119470.0,119460.0,0.10840802]
["bitfinex-derivatives","BTCF0:USTF0",1755060926802,1.54972116,119470.0,119460.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1755060926992,1.54972116,119470.0,119460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755060928403,2.32912116,119470.0,119460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755060928591,2.32912116,119470.0,119460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755060931500,1.1759065,119470.0,119460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755060931700,2.32912116,119470.0,119460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1755060932100,2.32912116,119470.0,119460.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1755060932298,1.75251383,119470.0,119460.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1755060932500,0.97311383,119470.0,119460.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1755060933394,0.0357065,119470.0,119460.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1755060933593,0.61231383,119470.0,119460.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1755060935300,0.61231383,119470.0,119460.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1755060935494,0.61231383,119470.0,119460.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1755060935803,0.61231383,119470.0,119460.0,0.9883935]
["bitfinex-derivatives","BTCF0:USTF0",1755060936497,0.61231383,119470.0,119460.0,1.56500083]
["bitfinex-derivatives","BTCF0:USTF0",1755060936696,0.0357065,119470.0,119460.0,1.56500083]
["bitfinex-derivatives","BTCF0:USTF0",1755060937004,0.61231383,119470.0,119460.0,1.56500083]
["bitfinex-derivatives","BTCF0:USTF0",1755060937801,0.56231383,119470.0,119460.0,1.56500083]
["bitfinex-derivatives","BTCF0:USTF0",1755060938003,0.66031383,119470.0,119460.0,1.66134753]
["bitfinex-derivatives","BTCF0:USTF0",1755060938502,0.66031383,119470.0,119460.0,1.73174753]
["bitfinex-derivatives","BTCF0:USTF0",1755060938704,0.0837065,119470.0,119460.0,1.1551402]
["bitfinex-derivatives","BTCF0:USTF0",1755060940808,0.6956174,119480.0,119470.0,0.2022765]
["bitfinex-derivatives","BTCF0:USTF0",1755060940999,0.6956174,119480.0,119470.0,0.54430638]
["bitfinex-derivatives","BTCF0:USTF0",1755060941690,0.6119114,119480.0,119470.0,0.54430638]
["bitfinex-derivatives","BTCF0:USTF0",1755060941904,0.5282058,119480.0,119470.0,0.54430638]
["bitfinex-derivatives","BTCF0:USTF0",1755060942397,0.5292058,119480.0,119470.0,0.54830638]
["bitfinex-derivatives","BTCF0:USTF0",1755060942599,0.5292058,119480.0,119470.0,0.55671033]
["bitfinex-derivatives","BTCF0:USTF0",1755060942807,0.5302058,119480.0,119470.0,0.55971033]
["bitfinex-derivatives","BTCF0:USTF0",1755060943499,0.5302058,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060948704,0.4802058,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060952103,0.3965016,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060953809,1.03718552,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060958209,0.3965016,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060958515,1.03718552,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060958714,0.97312217,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060959218,0.61232217,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060960115,0.56232217,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060960312,0.64602847,119480.0,119470.0,0.55130638]
["bitfinex-derivatives","BTCF0:USTF0",1755060961314,0.64602847,119480.0,119470.0,0.55216638]
["bitfinex-derivatives","BTCF0:USTF0",1755060961613,0.64602847,119480.0,119470.0,1.33120638]
["bitfinex-derivatives","BTCF0:USTF0",1755060962408,0.64602847,119480.0,119470.0,1.00756878]
["bitfinex-derivatives","BTCF0:USTF0",1755060967411,1.10481217,119490.0,119480.0,0.2033195]
["bitfinex-derivatives","BTCF0:USTF0",1755060967621,1.10481217,119490.0,119480.0,0.77994007]
["bitfinex-derivatives","BTCF0:USTF0",1755060968011,1.10481217,119490.0,119480.0,0.2033195]
["bitfinex-derivatives","BTCF0:USTF0",1755060968612,1.10681217,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060970721,0.5301916,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060971421,1.17072821,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060973925,0.5301916,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060974127,1.17072821,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060975729,1.17072821,119490.0,119480.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755060976619,1.17072821,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060979130,1.17072821,119490.0,119480.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755060979720,1.17072821,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060985622,0.4464925,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060986430,1.08702911,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060987218,1.08702911,119490.0,119480.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755060987426,1.08702911,119490.0,119480.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1755060988020,1.08702911,119490.0,119480.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755060989630,1.08702911,119490.0,119480.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1755060992437,1.08702911,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060992627,1.59992192,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060993830,1.71992192,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060995039,1.71992192,119490.0,119480.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755060995934,0.5664925,119490.0,119480.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755060996142,1.71992192,119490.0,119480.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755060996741,1.20724121,119490.0,119480.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755060996936,1.20724121,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060997143,1.37462521,119490.0,119480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755060998441,1.37462521,119490.0,119450.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1755060998442,0.0837135,119460.0,119450.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1755060998627,1.08526221,119460.0,119450.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1755060998831,1.08406221,119460.0,119450.0,0.12572944]
["bitfinex-derivatives","BTCF0:USTF0",1755060999640,1.10218009,119460.0,119450.0,0.04600894]
["bitfinex-derivatives","BTCF0:USTF0",1755061000241,1.10318009,119460.0,119450.0,0.05000894]
["bitfinex-derivatives","BTCF0:USTF0",1755061000542,1.10318009,119460.0,119450.0,0.13372944]
["bitfinex-derivatives","BTCF0:USTF0",1755061001242,1.10318009,119460.0,119450.0,0.05000894]
["bitfinex-derivatives","BTCF0:USTF0",1755061002746,1.11162076,119460.0,119450.0,0.13372944]
["bitfinex-derivatives","BTCF0:USTF0",1755061003141,1.11162076,119460.0,119450.0,0.05000894]
["bitfinex-derivatives","BTCF0:USTF0",1755061006044,1.11162076,119460.0,119450.0,0.13372944]
["bitfinex-derivatives","BTCF0:USTF0",1755061009350,1.11162076,119460.0,119450.0,0.05000894]
["bitfinex-derivatives","BTCF0:USTF0",1755061009858,1.11162076,119460.0,119450.0,0.13372944]
["bitfinex-derivatives","BTCF0:USTF0",1755061010560,0.46243138,119460.0,119450.0,0.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1755061011461,0.47074525,119460.0,119450.0,0.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1755061011860,0.46243138,119460.0,119450.0,0.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1755061016064,1.10318009,119460.0,119450.0,0.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1755061017272,1.10318009,119460.0,119450.0,0.14543894]
["bitfinex-derivatives","BTCF0:USTF0",1755061017656,1.10318009,119460.0,119450.0,0.05000894]
["bitfinex-derivatives","BTCF0:USTF0",1755061019268,1.10318009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061019563,0.46243138,119460.0,119450.0,0.02640894]
["bitfinex-derivatives","BTCF0:USTF0",1755061019869,1.10318009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061021368,1.88162009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061022070,1.24087138,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061022365,1.88162009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061023466,1.10318009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061023966,1.10318009,119460.0,119450.0,0.13320944]
["bitfinex-derivatives","BTCF0:USTF0",1755061024170,1.10318009,119460.0,119450.0,0.22972944]
["bitfinex-derivatives","BTCF0:USTF0",1755061026970,0.46243138,119460.0,119450.0,0.22972944]
["bitfinex-derivatives","BTCF0:USTF0",1755061027270,1.10318009,119460.0,119450.0,0.22972944]
["bitfinex-derivatives","BTCF0:USTF0",1755061028373,1.10318009,119460.0,119450.0,0.14600894]
["bitfinex-derivatives","BTCF0:USTF0",1755061028669,1.10318009,119460.0,119450.0,0.13217894]
["bitfinex-derivatives","BTCF0:USTF0",1755061028874,1.10318009,119460.0,119450.0,0.09800894]
["bitfinex-derivatives","BTCF0:USTF0",1755061031772,1.10318009,119460.0,119450.0,0.22972944]
["bitfinex-derivatives","BTCF0:USTF0",1755061031773,0.46243138,119460.0,119450.0,0.22972944]
["bitfinex-derivatives","BTCF0:USTF0",1755061032872,1.10318009,119460.0,119450.0,0.22972944]
["bitfinex-derivatives","BTCF0:USTF0",1755061033870,1.10318009,119460.0,119450.0,0.13217894]
["bitfinex-derivatives","BTCF0:USTF0",1755061034775,1.10318009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061035970,1.88150009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061037465,1.10318009,119460.0,119450.0,0.04948894]
["bitfinex-derivatives","BTCF0:USTF0",1755061041574,1.10318009,119460.0,119450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755061041776,1.23318009,119460.0,119450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755061051065,1.23318009,119460.0,119450.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755061062985,0.59243138,119460.0,119450.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755061063185,1.23318009,119460.0,119450.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755061066490,1.23318009,119460.0,119420.0,0.9456776]
["bitfinex-derivatives","BTCF0:USTF0",1755061066491,0.0837275,119440.0,119430.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755061066693,2.36104482,119440.0,119430.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755061066890,0.0837415,119420.0,119410.0,0.13831424]
["bitfinex-derivatives","BTCF0:USTF0",1755061067091,1.08529021,119420.0,119410.0,0.13831424]
["bitfinex-derivatives","BTCF0:USTF0",1755061067395,1.03629021,119420.0,119410.0,0.13831424]
["bitfinex-derivatives","BTCF0:USTF0",1755061068589,1.03629021,119420.0,119410.0,0.14131424]
["bitfinex-derivatives","BTCF0:USTF0",1755061068792,1.03729021,119420.0,119410.0,0.14131424]
["bitfinex-derivatives","BTCF0:USTF0",1755061068986,1.03829021,119420.0,119410.0,0.14531424]
["bitfinex-derivatives","BTCF0:USTF0",1755061069183,1.11253781,119420.0,119410.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755061069389,1.12946226,119420.0,119410.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755061069587,1.06353696,119420.0,119410.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755061070191,1.84141696,119420.0,119410.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755061073893,1.90681989,119420.0,119410.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755061077994,2.26761989,119420.0,119410.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755061078195,2.26761989,119420.0,119410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755061078405,2.26761989,119420.0,119410.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1755061080899,2.26761989,119420.0,119410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755061081105,2.26761989,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061083605,1.48973989,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061083798,2.26749989,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061086208,1.62675118,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061086401,2.26749989,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061091705,2.26749989,119420.0,119410.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1755061092510,2.26749989,119420.0,119410.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755061097009,1.62675118,119420.0,119410.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755061097316,2.26749989,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061098010,1.12061759,119420.0,119410.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1755061098214,1.25726888,119420.0,119410.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1755061099015,0.47986888,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061099418,1.25722888,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061100009,0.48814876,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061100209,1.26550876,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061100410,1.90625747,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061101018,1.26550876,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061101213,1.90625747,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061101614,1.89797759,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061101922,1.12061759,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061103620,0.47986888,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061103822,1.12061759,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061108122,1.12061759,119420.0,119410.0,0.2079285]
["bitfinex-derivatives","BTCF0:USTF0",1755061109223,1.12061759,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061109819,0.47986888,119420.0,119410.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755061110124,1.12061759,119420.0,119410.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1755061112721,0.47986888,119420.0,119410.0,0.1599886]
["bitfinex-derivatives","BTCF0:USTF0",1755061112927,0.46294443,119420.0,119410.0,0.84637731]
["bitfinex-derivatives","BTCF0:USTF0",1755061113131,0.46294443,119420.0,119410.0,0.2056286]
["bitfinex-derivatives","BTCF0:USTF0",1755061113431,0.10214443,119420.0,119410.0,0.2056286]
["bitfinex-derivatives","BTCF0:USTF0",1755061113729,0.10214443,119420.0,119410.0,0.21819663]
["bitfinex-derivatives","BTCF0:USTF0",1755061114733,0.10214443,119420.0,119410.0,0.79526431]
["bitfinex-derivatives","BTCF0:USTF0",1755061114923,0.0367415,119420.0,119410.0,0.79526431]
["bitfinex-derivatives","BTCF0:USTF0",1755061116824,0.0367415,119420.0,119410.0,0.85933956]
["bitfinex-derivatives","BTCF0:USTF0",1755061118230,0.0367415,119420.0,119410.0,0.21819663]
["bitfinex-derivatives","BTCF0:USTF0",1755061119631,0.0367415,119420.0,119410.0,0.2056286]
["bitfinex-derivatives","BTCF0:USTF0",1755061119820,0.0367415,119420.0,119410.0,0.21818499]
["bitfinex-derivatives","BTCF0:USTF0",1755061120334,0.0367415,119420.0,119410.0,0.21818422]
["bitfinex-derivatives","BTCF0:USTF0",1755061128949,0.0367415,119420.0,119410.0,0.2056286]
["bitfinex-derivatives","BTCF0:USTF0",1755061129148,0.0367415,119420.0,119410.0,0.21829413]
["bitfinex-derivatives","BTCF0:USTF0",1755061133054,0.05355665,119420.0,119410.0,0.21829413]
["bitfinex-derivatives","BTCF0:USTF0",1755061135253,0.05355665,119420.0,119410.0,0.21829602]
["bitfinex-derivatives","BTCF0:USTF0",1755061135952,0.05355665,119420.0,119410.0,0.21829673]
["bitfinex-derivatives","BTCF0:USTF0",1755061136349,0.01881515,119420.0,119410.0,1.22023966]
["bitfinex-derivatives","BTCF0:USTF0",1755061137655,0.002,119420.0,119410.0,1.22023966]
["bitfinex-derivatives","BTCF0:USTF0",1755061138257,0.002,119420.0,119410.0,1.20757153]
["bitfinex-derivatives","BTCF0:USTF0",1755061138454,0.002,119420.0,119410.0,1.22024218]
["bitfinex-derivatives","BTCF0:USTF0",1755061138756,0.002,119420.0,119410.0,1.15612634]
["bitfinex-derivatives","BTCF0:USTF0",1755061141956,0.0857416,119420.0,119410.0,0.57909925]
["bitfinex-derivatives","BTCF0:USTF0",1755061142157,0.0857416,119420.0,119410.0,1.15612634]
["bitfinex-derivatives","BTCF0:USTF0",1755061142354,0.66276869,119420.0,119410.0,1.15612634]
["bitfinex-derivatives","BTCF0:USTF0",1755061142552,0.0857416,119420.0,119410.0,1.15612634]
["bitfinex-derivatives","BTCF0:USTF0",1755061142759,0.66276869,119420.0,119410.0,1.15612634]
["bitfinex-derivatives","BTCF0:USTF0",1755061142949,0.66276869,119420.0,119410.0,0.57909925]
["bitfinex-derivatives","BTCF0:USTF0",1755061143658,0.68105224,119420.0,119410.0,0.57909925]
["bitfinex-derivatives","BTCF0:USTF0",1755061144161,0.68105224,119420.0,119410.0,0.5664286]
["bitfinex-derivatives","BTCF0:USTF0",1755061144362,0.10402515,119420.0,119410.0,0.5664286]
["bitfinex-derivatives","BTCF0:USTF0",1755061144561,0.68105224,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061145360,0.10402515,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061145561,0.68105224,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061146862,0.68105224,119420.0,119410.0,0.5664286]
["bitfinex-derivatives","BTCF0:USTF0",1755061147164,0.68105224,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061147563,0.10402515,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061147861,0.68105224,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061148061,0.66276869,119420.0,119410.0,1.14345569]
["bitfinex-derivatives","BTCF0:USTF0",1755061149156,1.04234755,119420.0,119410.0,0.9848386]
["bitfinex-derivatives","BTCF0:USTF0",1755061150754,1.04234755,119420.0,119410.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1755061152074,1.04234755,119420.0,119410.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1755061152365,1.04234755,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061154068,1.04234755,119420.0,119410.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755061156367,1.04234755,119420.0,119410.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755061160167,1.04234755,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061166975,1.16234755,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061170276,1.16234755,119420.0,119410.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755061170473,1.16234755,119420.0,119410.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755061175577,1.16234755,119420.0,119410.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755061175783,1.16234755,119420.0,119410.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755061176983,1.93750755,119420.0,119410.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755061180175,1.36048046,119420.0,119410.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755061180376,1.93750755,119420.0,119410.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755061182479,1.93734755,119420.0,119410.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755061182881,1.93734755,119420.0,119410.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755061184687,1.93734755,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061189594,1.93734755,119420.0,119410.0,0.04724067]
["bitfinex-derivatives","BTCF0:USTF0",1755061191494,1.91856869,119420.0,119410.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755061198999,1.91856869,119420.0,119410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755061199399,1.91856869,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061201294,1.91856869,119420.0,119410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755061202200,1.91856869,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061205597,1.3415416,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061205799,1.3408616,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061205998,1.91788869,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061216706,1.3408616,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061216911,1.91788869,119420.0,119410.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755061221710,1.91788869,119420.0,119380.0,1.19753677]
["bitfinex-derivatives","BTCF0:USTF0",1755061221711,0.0837628,119390.0,119380.0,0.5653698]
["bitfinex-derivatives","BTCF0:USTF0",1755061221910,0.66078989,119390.0,119380.0,1.14239689]
["bitfinex-derivatives","BTCF0:USTF0",1755061222211,0.66078989,119390.0,119380.0,1.05862709]
["bitfinex-derivatives","BTCF0:USTF0",1755061222603,0.66078989,119390.0,119380.0,1.14239689]
["bitfinex-derivatives","BTCF0:USTF0",1755061223097,0.66078989,119390.0,119380.0,1.15069793]
["bitfinex-derivatives","BTCF0:USTF0",1755061223305,0.61078989,119390.0,119380.0,1.15069793]
["bitfinex-derivatives","BTCF0:USTF0",1755061223505,0.61178989,119390.0,119380.0,1.15569793]
["bitfinex-derivatives","BTCF0:USTF0",1755061224209,2.11278989,119390.0,119380.0,0.5985311]
["bitfinex-derivatives","BTCF0:USTF0",1755061224413,2.11278989,119390.0,119380.0,1.17555819]
["bitfinex-derivatives","BTCF0:USTF0",1755061225814,1.5357628,119390.0,119380.0,1.17555819]
["bitfinex-derivatives","BTCF0:USTF0",1755061226002,2.11278989,119390.0,119380.0,0.5985311]
["bitfinex-derivatives","BTCF0:USTF0",1755061226206,2.11278989,119390.0,119380.0,1.17555819]
["bitfinex-derivatives","BTCF0:USTF0",1755061227115,2.11278989,119390.0,119380.0,0.59023006]
["bitfinex-derivatives","BTCF0:USTF0",1755061227310,2.11278989,119390.0,119380.0,1.16725715]
["bitfinex-derivatives","BTCF0:USTF0",1755061228017,2.11278989,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061230719,2.11278989,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061231219,2.11278989,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061232117,2.11278989,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061232921,1.5357628,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061233119,2.11278989,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061234221,0.61278989,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061234614,0.0357628,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061235320,0.0357628,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061235519,0.0357628,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061236322,0.0357628,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061236619,0.0357628,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061237307,0.61278989,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061241122,0.61278989,119390.0,119380.0,0.22943006]
["bitfinex-derivatives","BTCF0:USTF0",1755061241425,0.61278989,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061242425,0.0357628,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061242622,0.61278989,119390.0,119380.0,0.80645715]
["bitfinex-derivatives","BTCF0:USTF0",1755061243224,0.61278989,119390.0,119380.0,1.16725715]
["bitfinex-derivatives","BTCF0:USTF0",1755061243225,0.0357628,119390.0,119380.0,1.16725715]
["bitfinex-derivatives","BTCF0:USTF0",1755061243421,0.6958476,119400.0,119390.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755061243621,1.27287469,119400.0,119390.0,1.55326959]
["bitfinex-derivatives","BTCF0:USTF0",1755061243919,0.6958476,119400.0,119390.0,1.55326959]
["bitfinex-derivatives","BTCF0:USTF0",1755061244123,1.27287469,119400.0,119390.0,1.55326959]
["bitfinex-derivatives","BTCF0:USTF0",1755061244725,1.27387469,119400.0,119390.0,1.55526959]
["bitfinex-derivatives","BTCF0:USTF0",1755061245027,0.6968476,119400.0,119390.0,1.55526959]
["bitfinex-derivatives","BTCF0:USTF0",1755061245323,1.27387469,119400.0,119390.0,1.55526959]
["bitfinex-derivatives","BTCF0:USTF0",1755061246025,1.27487469,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061251727,0.6978476,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061252027,1.27487469,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061255029,1.27487469,119400.0,119390.0,0.9812425]
["bitfinex-derivatives","BTCF0:USTF0",1755061255732,1.27487469,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061258729,1.27487469,119400.0,119390.0,0.9812425]
["bitfinex-derivatives","BTCF0:USTF0",1755061260234,1.27487469,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061260435,1.27487469,119400.0,119390.0,0.9812425]
["bitfinex-derivatives","BTCF0:USTF0",1755061261230,1.27487469,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061261832,0.6978476,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061262128,1.27487469,119400.0,119390.0,0.9812425]
["bitfinex-derivatives","BTCF0:USTF0",1755061262335,1.27487469,119400.0,119390.0,1.55826959]
["bitfinex-derivatives","BTCF0:USTF0",1755061262633,1.27487469,119400.0,119390.0,0.9812425]
["bitfinex-derivatives","BTCF0:USTF0",1755061262936,1.27487469,119400.0,119390.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1755061263132,1.27487469,119400.0,119390.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1755061263328,1.27487469,119400.0,119390.0,0.89683]
["bitfinex-derivatives","BTCF0:USTF0",1755061263728,1.85190178,119400.0,119390.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1755061267133,1.85190178,119400.0,119390.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1755061267741,2.62450178,119400.0,119390.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1755061268339,1.4704476,119400.0,119390.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1755061268529,2.62450178,119400.0,119390.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1755061272031,2.64311849,119400.0,119390.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755061277134,2.64311849,119400.0,119390.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755061277442,2.64311849,119400.0,119390.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1755061279037,2.64311849,119400.0,119390.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1755061279244,2.64311849,119400.0,119390.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755061279534,2.64211849,119400.0,119390.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755061279739,2.64311849,119400.0,119390.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755061280441,1.48906431,119400.0,119390.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755061280641,2.64311849,119400.0,119390.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755061282545,2.64311849,119400.0,119390.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755061284843,2.64311849,119400.0,119390.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755061287548,2.64311849,119400.0,119390.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1755061288345,2.64311849,119400.0,119390.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755061288544,2.64311849,119400.0,119390.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755061288740,2.28231849,119400.0,119390.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755061288941,2.64311849,119400.0,119390.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755061290949,2.64311849,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061291150,2.64311849,119400.0,119390.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755061292350,2.64311849,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061294145,2.64311849,119400.0,119390.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755061294746,2.74311849,119400.0,119390.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755061295655,2.74311849,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061296060,0.0837622,119390.0,119380.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755061296356,1.02158929,119390.0,119380.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755061296753,1.02158929,119390.0,119380.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1755061297154,1.02258929,119390.0,119380.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1755061297462,1.02358929,119390.0,119380.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1755061298557,1.02358929,119390.0,119380.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755061300950,0.66278929,119390.0,119380.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1755061301152,0.66278929,119390.0,119380.0,1.14688629]
["bitfinex-derivatives","BTCF0:USTF0",1755061301350,0.66278929,119390.0,119380.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1755061301551,0.66278929,119390.0,119380.0,0.78608629]
["bitfinex-derivatives","BTCF0:USTF0",1755061301754,0.66278929,119390.0,119380.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1755061302057,0.66278929,119390.0,119380.0,0.70231709]
["bitfinex-derivatives","BTCF0:USTF0",1755061302257,0.0857622,119390.0,119380.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755061302451,0.66278929,119390.0,119380.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1755061304759,0.66278929,119390.0,119380.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1755061304958,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061305960,0.0857622,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061306965,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061309362,0.0857622,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061309566,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061310066,0.0857622,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061310259,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061313266,0.66278929,119390.0,119380.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1755061313469,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061316075,0.0857622,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061316273,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061317765,0.66278929,119390.0,119380.0,1.14688619]
["bitfinex-derivatives","BTCF0:USTF0",1755061317965,0.66278929,119390.0,119380.0,0.78608619]
["bitfinex-derivatives","BTCF0:USTF0",1755061320176,0.66278929,119390.0,119380.0,0.1613492]
["bitfinex-derivatives","BTCF0:USTF0",1755061320372,0.66278929,119390.0,119380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1755061320974,0.0857622,119390.0,119380.0,0.2100692]
["bitfinex-derivatives","BTCF0:USTF0",1755061321174,0.66278929,119390.0,119380.0,0.2100692]
["bitfinex-derivatives","BTCF0:USTF0",1755061321678,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061321878,0.66278929,119390.0,119380.0,0.78709629]
["bitfinex-derivatives","BTCF0:USTF0",1755061322086,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061322277,0.0857622,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061322474,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061322681,0.66278929,119390.0,119380.0,0.78709629]
["bitfinex-derivatives","BTCF0:USTF0",1755061322885,0.0857622,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061323083,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061323787,0.66278929,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061323986,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061324184,0.0857622,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061324682,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061325087,0.66278929,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061329984,0.0857622,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061330191,0.66278929,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061334590,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061336496,0.66278929,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061336790,0.0857622,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061336992,0.0857622,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061337293,0.66278929,119390.0,119380.0,1.14789629]
["bitfinex-derivatives","BTCF0:USTF0",1755061337787,0.66278929,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061338196,0.0857622,119390.0,119380.0,0.5708692]
["bitfinex-derivatives","BTCF0:USTF0",1755061338498,0.66278929,119390.0,119380.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1755061339095,0.66278929,119390.0,119380.0,0.78709619]
["bitfinex-derivatives","BTCF0:USTF0",1755061339486,0.66278929,119390.0,119380.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1755061347492,0.66278929,119390.0,119380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1755061351103,0.66278929,119390.0,119380.0,0.2100692]
["bitfinex-derivatives","BTCF0:USTF0",1755061353501,0.66278929,119390.0,119380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1755061354405,0.0857622,119390.0,119380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1755061354701,0.66278929,119390.0,119380.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1755061358298,0.66278929,119390.0,119380.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1755061358693,0.66278929,119390.0,119380.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1755061360701,0.66278929,119390.0,119380.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1755061361003,0.66278929,119390.0,119380.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755061361205,0.66278929,119390.0,119380.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755061361605,0.66278929,119390.0,119380.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755061364704,1.02358929,119390.0,119380.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755061365104,0.66278929,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061365305,1.02358929,119390.0,119380.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755061366704,1.02358929,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061370603,0.4465622,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061370798,1.02358929,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061371410,0.66278929,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061372012,0.0857622,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061372203,0.66278929,119390.0,119380.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1755061373907,0.66278929,119390.0,119380.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755061375113,0.66278929,119390.0,119380.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1755061376800,1.02358929,119390.0,119380.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1755061380113,0.66278929,119390.0,119380.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1755061380314,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061380615,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061380812,0.0857622,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061381014,0.0357622,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061381215,0.61278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061381413,0.57902709,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061381713,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061382612,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061382912,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061385912,0.0857622,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061386112,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061386321,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061386519,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061388922,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061389223,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061389820,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061390021,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061390623,0.0857622,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061390824,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061391923,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061392316,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061393923,0.66278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061394125,0.66278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061395225,0.0767622,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061395426,0.65378929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061396529,0.65378929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061396729,0.65378929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061397322,0.65378929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061397621,0.65378929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061398530,0.61278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061399023,0.61278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061399234,0.61278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061400131,0.61278929,119390.0,119380.0,0.567449]
["bitfinex-derivatives","BTCF0:USTF0",1755061400331,0.61278929,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061403946,0.0357622,119390.0,119380.0,1.14447609]
["bitfinex-derivatives","BTCF0:USTF0",1755061404143,1.29183295,119400.0,119390.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755061404352,0.71480586,119400.0,119390.0,1.55127899]
["bitfinex-derivatives","BTCF0:USTF0",1755061404540,1.29183295,119400.0,119390.0,1.55127899]
["bitfinex-derivatives","BTCF0:USTF0",1755061405452,1.29283295,119400.0,119390.0,1.55227899]
["bitfinex-derivatives","BTCF0:USTF0",1755061406243,1.29383295,119400.0,119390.0,1.55327899]
["bitfinex-derivatives","BTCF0:USTF0",1755061407547,1.29383295,119400.0,119390.0,1.56158599]
["bitfinex-derivatives","BTCF0:USTF0",1755061408749,1.29383295,119400.0,119390.0,0.9762519]
["bitfinex-derivatives","BTCF0:USTF0",1755061408750,0.71680586,119400.0,119390.0,0.9762519]
["bitfinex-derivatives","BTCF0:USTF0",1755061408953,1.29383295,119400.0,119390.0,0.9762519]
["bitfinex-derivatives","BTCF0:USTF0",1755061412253,1.29383295,119400.0,119390.0,0.98459988]
["bitfinex-derivatives","BTCF0:USTF0",1755061413357,0.71680586,119400.0,119390.0,0.98459988]
["bitfinex-derivatives","BTCF0:USTF0",1755061413550,1.29383295,119400.0,119390.0,0.98459988]
["bitfinex-derivatives","BTCF0:USTF0",1755061413850,1.29383295,119400.0,119390.0,1.56162697]
["bitfinex-derivatives","BTCF0:USTF0",1755061414655,1.24383295,119400.0,119390.0,1.56162697]
["bitfinex-derivatives","BTCF0:USTF0",1755061416159,0.66680586,119400.0,119390.0,1.56162697]
["bitfinex-derivatives","BTCF0:USTF0",1755061416358,1.24383295,119400.0,119390.0,1.56162697]
["bitfinex-derivatives","BTCF0:USTF0",1755061416862,0.3965619,119400.0,119390.0,1.56162697]
["bitfinex-derivatives","BTCF0:USTF0",1755061417160,0.0357619,119400.0,119390.0,1.93944637]
["bitfinex-derivatives","BTCF0:USTF0",1755061417353,1.76983903,119410.0,119390.0,2.10696557]
["bitfinex-derivatives","BTCF0:USTF0",1755061417565,1.76983903,119410.0,119400.0,0.77842199]
["bitfinex-derivatives","BTCF0:USTF0",1755061417857,2.34686612,119410.0,119400.0,0.77842199]
["bitfinex-derivatives","BTCF0:USTF0",1755061418251,1.76983903,119410.0,119400.0,0.77842199]
["bitfinex-derivatives","BTCF0:USTF0",1755061418453,2.34686612,119410.0,119400.0,0.77842199]
["bitfinex-derivatives","BTCF0:USTF0",1755061418758,2.35086612,119410.0,119400.0,0.2013949]
["bitfinex-derivatives","BTCF0:USTF0",1755061418955,2.35086612,119410.0,119400.0,0.77842199]
["bitfinex-derivatives","BTCF0:USTF0",1755061419458,2.34986612,119410.0,119400.0,0.77842199]
["bitfinex-derivatives","BTCF0:USTF0",1755061419656,2.34986612,119410.0,119400.0,0.77942199]
["bitfinex-derivatives","BTCF0:USTF0",1755061419657,1.77083903,119410.0,119400.0,0.77942199]
["bitfinex-derivatives","BTCF0:USTF0",1755061419857,1.77383903,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061420360,2.35086612,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061422863,2.35086612,119410.0,119400.0,0.2033949]
["bitfinex-derivatives","BTCF0:USTF0",1755061423260,1.77383903,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061423559,2.35086612,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061423967,2.35086612,119410.0,119400.0,0.2033949]
["bitfinex-derivatives","BTCF0:USTF0",1755061424165,1.77383903,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061424357,2.35086612,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061425963,1.77383903,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061426165,2.35086612,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061426468,1.77383903,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061426660,1.60633143,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061426854,1.60633143,119410.0,119400.0,1.35744908]
["bitfinex-derivatives","BTCF0:USTF0",1755061427060,1.60633143,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061427766,1.55633143,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061432067,0.10633143,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061434172,0.68335852,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061436470,0.10633143,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061436674,0.68335852,119410.0,119400.0,0.78042199]
["bitfinex-derivatives","BTCF0:USTF0",1755061437482,0.59960972,119410.0,119400.0,1.14122199]
["bitfinex-derivatives","BTCF0:USTF0",1755061437777,1.7512367,119420.0,119400.0,1.81619408]
["bitfinex-derivatives","BTCF0:USTF0",1755061437778,1.5837409,119420.0,119400.0,1.81619408]
["bitfinex-derivatives","BTCF0:USTF0",1755061438073,0.10240406,119420.0,119410.0,1.88423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061438369,0.67943115,119420.0,119410.0,1.88423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061438873,0.59569025,119420.0,119410.0,1.88423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061439069,0.67943105,119420.0,119410.0,1.88423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061439278,0.10540396,119420.0,119410.0,1.88423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061439463,0.10240396,119420.0,119410.0,1.88423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061439668,0.02166316,119420.0,119410.0,1.88523499]
["bitfinex-derivatives","BTCF0:USTF0",1755061439977,0.02266316,119420.0,119410.0,1.88523499]
["bitfinex-derivatives","BTCF0:USTF0",1755061440477,2.41198419,119430.0,119420.0,0.1308608]
["bitfinex-derivatives","BTCF0:USTF0",1755061440770,2.34710163,119430.0,119420.0,0.5637608]
["bitfinex-derivatives","BTCF0:USTF0",1755061440975,2.34710163,119430.0,119420.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1755061441376,2.34710163,119430.0,119420.0,1.13778789]
["bitfinex-derivatives","BTCF0:USTF0",1755061441876,2.35010163,119430.0,119420.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1755061443574,2.26636103,119430.0,119420.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1755061443974,2.26536103,119430.0,119420.0,1.13878789]
["bitfinex-derivatives","BTCF0:USTF0",1755061444675,0.18733394,119430.0,119420.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1755061444864,0.10459464,119430.0,119420.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1755061445274,0.68162173,119430.0,119420.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1755061447381,0.68162173,119430.0,119420.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1755061447681,0.68162173,119430.0,119420.0,1.13978789]
["bitfinex-derivatives","BTCF0:USTF0",1755061447875,0.68162173,119430.0,119420.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1755061448073,1.25864882,119430.0,119420.0,0.4692109]
["bitfinex-derivatives","BTCF0:USTF0",1755061448269,1.61944882,119430.0,119420.0,0.8557809]
["bitfinex-derivatives","BTCF0:USTF0",1755061448467,1.61944882,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061448468,2.38948882,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061448673,2.76971042,119430.0,119410.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755061448871,0.0837479,119410.0,119400.0,0.71284895]
["bitfinex-derivatives","BTCF0:USTF0",1755061449075,0.66077499,119410.0,119400.0,0.80970495]
["bitfinex-derivatives","BTCF0:USTF0",1755061449275,0.66077499,119410.0,119400.0,0.89345985]
["bitfinex-derivatives","BTCF0:USTF0",1755061450080,0.66077499,119410.0,119400.0,0.96790985]
["bitfinex-derivatives","BTCF0:USTF0",1755061450280,0.66077499,119410.0,119400.0,0.99041985]
["bitfinex-derivatives","BTCF0:USTF0",1755061450673,0.72517981,119410.0,119400.0,0.99041985]
["bitfinex-derivatives","BTCF0:USTF0",1755061452175,0.72617981,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061453280,0.73451639,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061454978,0.72617981,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061455784,0.73437616,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061458587,0.72617981,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061459686,1.08697981,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061460584,0.4455479,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061460784,1.08697981,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061462285,0.72617981,119410.0,119400.0,0.99241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061462487,0.72617981,119410.0,119400.0,0.22241985]
["bitfinex-derivatives","BTCF0:USTF0",1755061462680,0.72617981,119410.0,119400.0,0.99233985]
["bitfinex-derivatives","BTCF0:USTF0",1755061462887,1.08697981,119410.0,119400.0,0.99233985]
["bitfinex-derivatives","BTCF0:USTF0",1755061463484,0.72617981,119410.0,119400.0,0.99233985]
["bitfinex-derivatives","BTCF0:USTF0",1755061464694,1.08697981,119410.0,119400.0,0.99233985]
["bitfinex-derivatives","BTCF0:USTF0",1755061465292,0.0847479,119410.0,119400.0,0.99233985]
["bitfinex-derivatives","BTCF0:USTF0",1755061468500,0.0847479,119410.0,119400.0,0.90858495]
["bitfinex-derivatives","BTCF0:USTF0",1755061469192,0.72617981,119410.0,119400.0,0.90858495]
["bitfinex-derivatives","BTCF0:USTF0",1755061469798,0.72617981,119410.0,119400.0,0.99233915]
["bitfinex-derivatives","BTCF0:USTF0",1755061472599,0.66203299,119410.0,119400.0,0.99233915]
["bitfinex-derivatives","BTCF0:USTF0",1755061476206,0.66203299,119410.0,119400.0,0.90858495]
["bitfinex-derivatives","BTCF0:USTF0",1755061478218,0.66203299,119410.0,119400.0,0.99233895]
["bitfinex-derivatives","BTCF0:USTF0",1755061480617,0.66203299,119410.0,119400.0,0.90858495]
["bitfinex-derivatives","BTCF0:USTF0",1755061480812,0.0847479,119410.0,119400.0,0.90858495]
["bitfinex-derivatives","BTCF0:USTF0",1755061481118,0.66203299,119410.0,119400.0,0.99233905]
["bitfinex-derivatives","BTCF0:USTF0",1755061481318,0.66203299,119410.0,119400.0,0.90858495]
["bitfinex-derivatives","BTCF0:USTF0",1755061482413,0.66203299,119410.0,119400.0,0.90830495]
["bitfinex-derivatives","BTCF0:USTF0",1755061482820,1.02283299,119410.0,119400.0,0.90830495]
["bitfinex-derivatives","BTCF0:USTF0",1755061483020,1.60011808,119410.0,119400.0,0.04270495]
["bitfinex-derivatives","BTCF0:USTF0",1755061483220,1.71011808,119410.0,119400.0,0.04270495]
["bitfinex-derivatives","BTCF0:USTF0",1755061483612,1.71011808,119410.0,119400.0,0.11678495]
["bitfinex-derivatives","BTCF0:USTF0",1755061483814,1.13283299,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061488124,1.90239299,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061490129,1.13283299,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061492731,0.5555479,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061492925,1.13283299,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061497336,0.5555479,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061497535,1.13283299,119410.0,119400.0,0.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755061500729,1.13283299,119410.0,119400.0,0.12569495]
["bitfinex-derivatives","BTCF0:USTF0",1755061501033,1.13283299,119410.0,119400.0,0.09110495]
["bitfinex-derivatives","BTCF0:USTF0",1755061502534,0.5555479,119410.0,119400.0,0.09110495]
["bitfinex-derivatives","BTCF0:USTF0",1755061502736,1.13283299,119410.0,119400.0,0.09110495]
["bitfinex-derivatives","BTCF0:USTF0",1755061503436,0.5555479,119410.0,119400.0,0.09110495]
["bitfinex-derivatives","BTCF0:USTF0",1755061503638,1.13283299,119410.0,119400.0,0.09110495]
["bitfinex-derivatives","BTCF0:USTF0",1755061505931,1.13283299,119410.0,119400.0,0.12454495]
["bitfinex-derivatives","BTCF0:USTF0",1755061506327,1.13283299,119410.0,119400.0,0.13916495]
["bitfinex-derivatives","BTCF0:USTF0",1755061510633,1.13283299,119410.0,119400.0,0.09110495]
["bitfinex-derivatives","BTCF0:USTF0",1755061510839,1.13283299,119410.0,119400.0,0.13916495]
["bitfinex-derivatives","BTCF0:USTF0",1755061511034,0.0847479,119410.0,119400.0,0.80020404]
["bitfinex-derivatives","BTCF0:USTF0",1755061511746,0.66203299,119410.0,119400.0,0.80020404]
["bitfinex-derivatives","BTCF0:USTF0",1755061512539,0.0847479,119410.0,119400.0,0.80020404]
["bitfinex-derivatives","BTCF0:USTF0",1755061512743,1.5847479,119410.0,119400.0,1.56944404]
["bitfinex-derivatives","BTCF0:USTF0",1755061513042,1.5847479,119410.0,119400.0,0.99215895]
["bitfinex-derivatives","BTCF0:USTF0",1755061513244,2.16203299,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061514242,2.16203299,119410.0,119400.0,1.56494006]
["bitfinex-derivatives","BTCF0:USTF0",1755061515448,2.16203299,119410.0,119400.0,1.56493904]
["bitfinex-derivatives","BTCF0:USTF0",1755061516146,2.16203299,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061516343,2.16203299,119410.0,119400.0,1.56493904]
["bitfinex-derivatives","BTCF0:USTF0",1755061517349,1.5847479,119410.0,119400.0,1.56493904]
["bitfinex-derivatives","BTCF0:USTF0",1755061517647,2.16203299,119410.0,119400.0,1.56493904]
["bitfinex-derivatives","BTCF0:USTF0",1755061519341,2.16203299,119410.0,119400.0,1.56493707]
["bitfinex-derivatives","BTCF0:USTF0",1755061519643,1.5847479,119410.0,119400.0,1.56493707]
["bitfinex-derivatives","BTCF0:USTF0",1755061519848,2.16203299,119410.0,119400.0,1.56493665]
["bitfinex-derivatives","BTCF0:USTF0",1755061521750,2.16203299,119410.0,119400.0,1.56493603]
["bitfinex-derivatives","BTCF0:USTF0",1755061522246,2.16203299,119410.0,119400.0,0.98765094]
["bitfinex-derivatives","BTCF0:USTF0",1755061522550,2.16203299,119410.0,119400.0,1.56493603]
["bitfinex-derivatives","BTCF0:USTF0",1755061522948,2.16203299,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061523948,2.16203299,119410.0,119400.0,1.56493579]
["bitfinex-derivatives","BTCF0:USTF0",1755061524149,2.16203299,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061526050,2.16203299,119410.0,119400.0,1.56493568]
["bitfinex-derivatives","BTCF0:USTF0",1755061526452,2.16203299,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061526651,1.5847479,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061527045,1.5847479,119410.0,119400.0,1.56493551]
["bitfinex-derivatives","BTCF0:USTF0",1755061527249,1.5573479,119410.0,119400.0,1.56493546]
["bitfinex-derivatives","BTCF0:USTF0",1755061528048,1.5573479,119410.0,119400.0,0.98765037]
["bitfinex-derivatives","BTCF0:USTF0",1755061528251,1.5573479,119410.0,119400.0,1.56493546]
["bitfinex-derivatives","BTCF0:USTF0",1755061531157,1.5573479,119410.0,119400.0,0.98765037]
["bitfinex-derivatives","BTCF0:USTF0",1755061531358,1.5573479,119410.0,119400.0,1.56493546]
["bitfinex-derivatives","BTCF0:USTF0",1755061532358,1.5573479,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061532557,1.5573479,119410.0,119400.0,1.56493184]
["bitfinex-derivatives","BTCF0:USTF0",1755061534558,1.501,119410.0,119400.0,1.56493184]
["bitfinex-derivatives","BTCF0:USTF0",1755061534758,2.16203299,119410.0,119400.0,1.56493184]
["bitfinex-derivatives","BTCF0:USTF0",1755061535561,2.16203299,119410.0,119400.0,1.55240909]
["bitfinex-derivatives","BTCF0:USTF0",1755061535757,2.16203299,119410.0,119400.0,1.56493217]
["bitfinex-derivatives","BTCF0:USTF0",1755061537055,2.16203299,119410.0,119400.0,1.58176934]
["bitfinex-derivatives","BTCF0:USTF0",1755061537661,1.5847479,119410.0,119400.0,1.58176934]
["bitfinex-derivatives","BTCF0:USTF0",1755061538559,1.5847479,119410.0,119400.0,1.58177124]
["bitfinex-derivatives","BTCF0:USTF0",1755061540260,1.5847479,119410.0,119400.0,1.00448615]
["bitfinex-derivatives","BTCF0:USTF0",1755061540460,2.16203299,119410.0,119400.0,1.58177124]
["bitfinex-derivatives","BTCF0:USTF0",1755061541559,2.16203299,119410.0,119400.0,0.01552498]
["bitfinex-derivatives","BTCF0:USTF0",1755061541751,2.16203299,119410.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755061541752,0.083754,119400.0,119390.0,0.9593182]
["bitfinex-derivatives","BTCF0:USTF0",1755061541949,0.083754,119400.0,119390.0,0.9885969]
["bitfinex-derivatives","BTCF0:USTF0",1755061541950,1.23832418,119400.0,119390.0,0.9885969]
["bitfinex-derivatives","BTCF0:USTF0",1755061542159,1.02183909,119400.0,119390.0,0.9885969]
["bitfinex-derivatives","BTCF0:USTF0",1755061542454,1.02183909,119400.0,119390.0,1.04390652]
["bitfinex-derivatives","BTCF0:USTF0",1755061542660,1.02183909,119400.0,119390.0,1.05969652]
["bitfinex-derivatives","BTCF0:USTF0",1755061543062,1.02283909,119400.0,119390.0,1.06369652]
["bitfinex-derivatives","BTCF0:USTF0",1755061544260,1.02283909,119400.0,119390.0,0.1002873]
["bitfinex-derivatives","BTCF0:USTF0",1755061544460,1.60012418,119400.0,119390.0,0.0394482]
["bitfinex-derivatives","BTCF0:USTF0",1755061544764,1.60012418,119400.0,119390.0,0.1232092]
["bitfinex-derivatives","BTCF0:USTF0",1755061545062,1.60012418,119400.0,119390.0,0.8924892]
["bitfinex-derivatives","BTCF0:USTF0",1755061545258,1.60112418,119400.0,119390.0,0.8944892]
["bitfinex-derivatives","BTCF0:USTF0",1755061545961,0.446554,119400.0,119390.0,0.8944892]
["bitfinex-derivatives","BTCF0:USTF0",1755061546264,1.60112418,119400.0,119390.0,0.8944892]
["bitfinex-derivatives","BTCF0:USTF0",1755061546565,1.02383909,119400.0,119390.0,0.9264692]
["bitfinex-derivatives","BTCF0:USTF0",1755061546764,1.02383909,119400.0,119390.0,0.9655892]
["bitfinex-derivatives","BTCF0:USTF0",1755061547565,1.02383909,119400.0,119390.0,0.9883692]
["bitfinex-derivatives","BTCF0:USTF0",1755061547766,0.446554,119400.0,119390.0,0.9883692]
["bitfinex-derivatives","BTCF0:USTF0",1755061547957,1.02383909,119400.0,119390.0,0.9883692]
["bitfinex-derivatives","BTCF0:USTF0",1755061549466,1.02383909,119400.0,119390.0,0.9046082]
["bitfinex-derivatives","BTCF0:USTF0",1755061549762,1.02383909,119400.0,119390.0,0.9883692]
["bitfinex-derivatives","BTCF0:USTF0",1755061550768,1.02383909,119400.0,119390.0,0.975841]
["bitfinex-derivatives","BTCF0:USTF0",1755061550967,1.02383909,119400.0,119390.0,0.98833986]
["bitfinex-derivatives","BTCF0:USTF0",1755061551171,0.446554,119400.0,119390.0,0.98833986]
["bitfinex-derivatives","BTCF0:USTF0",1755061551356,1.02383909,119400.0,119390.0,0.975841]
["bitfinex-derivatives","BTCF0:USTF0",1755061551560,1.02383909,119400.0,119390.0,0.98833909]
["bitfinex-derivatives","BTCF0:USTF0",1755061552168,2.52383909,119400.0,119390.0,0.98833909]
["bitfinex-derivatives","BTCF0:USTF0",1755061553473,2.52383909,119400.0,119390.0,0.90457809]
["bitfinex-derivatives","BTCF0:USTF0",1755061554562,1.946554,119400.0,119390.0,0.78777809]
["bitfinex-derivatives","BTCF0:USTF0",1755061554876,3.10112418,119400.0,119390.0,0.81069809]
["bitfinex-derivatives","BTCF0:USTF0",1755061555177,2.52383909,119400.0,119390.0,0.81069809]
["bitfinex-derivatives","BTCF0:USTF0",1755061555371,2.52383909,119400.0,119390.0,0.04141809]
["bitfinex-derivatives","BTCF0:USTF0",1755061556268,3.10112418,119400.0,119390.0,0.04141809]
["bitfinex-derivatives","BTCF0:USTF0",1755061556671,2.52383909,119400.0,119390.0,0.11251809]
["bitfinex-derivatives","BTCF0:USTF0",1755061557070,2.52383909,119400.0,119390.0,0.13529809]
["bitfinex-derivatives","BTCF0:USTF0",1755061558277,2.52383909,119400.0,119390.0,0.13529695]
["bitfinex-derivatives","BTCF0:USTF0",1755061560270,2.52383909,119400.0,119390.0,0.13529712]
["bitfinex-derivatives","BTCF0:USTF0",1755061564683,1.946554,119400.0,119390.0,0.13529712]
["bitfinex-derivatives","BTCF0:USTF0",1755061565065,2.52383909,119400.0,119390.0,0.90421712]
["bitfinex-derivatives","BTCF0:USTF0",1755061566071,1.946554,119400.0,119390.0,0.90421712]
["bitfinex-derivatives","BTCF0:USTF0",1755061566283,2.52383909,119400.0,119390.0,0.90421712]
["bitfinex-derivatives","BTCF0:USTF0",1755061566471,1.946554,119400.0,119390.0,0.13529712]
["bitfinex-derivatives","BTCF0:USTF0",1755061566672,2.52383909,119400.0,119390.0,0.90421712]
["bitfinex-derivatives","BTCF0:USTF0",1755061568378,2.52383909,119400.0,119390.0,0.90422267]
["bitfinex-derivatives","BTCF0:USTF0",1755061571379,2.52383909,119400.0,119390.0,0.90423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061572580,2.52383909,119400.0,119390.0,0.98799599]
["bitfinex-derivatives","BTCF0:USTF0",1755061573178,2.52383909,119400.0,119390.0,0.90423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061573585,2.52383909,119400.0,119390.0,0.98799609]
["bitfinex-derivatives","BTCF0:USTF0",1755061574079,2.52383909,119400.0,119390.0,1.56528118]
["bitfinex-derivatives","BTCF0:USTF0",1755061574283,2.52383909,119400.0,119390.0,0.98799609]
["bitfinex-derivatives","BTCF0:USTF0",1755061576485,2.52383909,119400.0,119390.0,0.90423499]
["bitfinex-derivatives","BTCF0:USTF0",1755061576985,1.946554,119400.0,119390.0,0.98799609]
["bitfinex-derivatives","BTCF0:USTF0",1755061577186,2.52383909,119400.0,119390.0,1.56528118]
["bitfinex-derivatives","BTCF0:USTF0",1755061578689,1.02383909,119400.0,119390.0,1.56528118]
["bitfinex-derivatives","BTCF0:USTF0",1755061580389,1.02383909,119400.0,119390.0,1.55276619]
["bitfinex-derivatives","BTCF0:USTF0",1755061580590,1.02383909,119400.0,119390.0,1.56527295]
["bitfinex-derivatives","BTCF0:USTF0",1755061581591,1.02383909,119400.0,119390.0,0.98798786]
["bitfinex-derivatives","BTCF0:USTF0",1755061581781,1.02383909,119400.0,119390.0,0.90422676]
["bitfinex-derivatives","BTCF0:USTF0",1755061582890,1.02383909,119400.0,119390.0,0.90422651]
["bitfinex-derivatives","BTCF0:USTF0",1755061583591,1.02383909,119400.0,119390.0,0.90422643]
["bitfinex-derivatives","BTCF0:USTF0",1755061583891,1.02383909,119400.0,119390.0,0.98798743]
["bitfinex-derivatives","BTCF0:USTF0",1755061586096,1.02383909,119400.0,119390.0,0.13530643]
["bitfinex-derivatives","BTCF0:USTF0",1755061586302,1.02383909,119400.0,119390.0,0.90414643]
["bitfinex-derivatives","BTCF0:USTF0",1755061587392,1.02383909,119400.0,119390.0,0.90414617]
["bitfinex-derivatives","BTCF0:USTF0",1755061589694,1.02383909,119400.0,119390.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1755061589898,1.02383909,119400.0,119390.0,0.90414612]
["bitfinex-derivatives","BTCF0:USTF0",1755061590291,1.02383909,119400.0,119390.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1755061590500,1.02383909,119400.0,119390.0,0.90414611]
["bitfinex-derivatives","BTCF0:USTF0",1755061592091,1.02383909,119400.0,119390.0,0.90414609]
["bitfinex-derivatives","BTCF0:USTF0",1755061592798,1.02383909,119400.0,119390.0,0.90414608]
["bitfinex-derivatives","BTCF0:USTF0",1755061594501,0.446554,119400.0,119390.0,0.90414608]
["bitfinex-derivatives","BTCF0:USTF0",1755061594702,1.02383909,119400.0,119390.0,0.90414608]
["bitfinex-derivatives","BTCF0:USTF0",1755061595898,0.446554,119400.0,119390.0,0.90414608]
["bitfinex-derivatives","BTCF0:USTF0",1755061596099,1.02383909,119400.0,119390.0,0.90414608]
["bitfinex-derivatives","BTCF0:USTF0",1755061597705,0.446554,119400.0,119390.0,0.98790688]
["bitfinex-derivatives","BTCF0:USTF0",1755061597886,1.02383909,119400.0,119390.0,0.98790688]
["bitfinex-derivatives","BTCF0:USTF0",1755061598200,1.02383909,119400.0,119390.0,1.56519197]
["bitfinex-derivatives","BTCF0:USTF0",1755061598600,1.02383909,119400.0,119390.0,0.98790688]
["bitfinex-derivatives","BTCF0:USTF0",1755061598801,1.02383909,119400.0,119390.0,0.9754008]
["bitfinex-derivatives","BTCF0:USTF0",1755061599002,1.02383909,119400.0,119390.0,0.98790693]
["bitfinex-derivatives","BTCF0:USTF0",1755061599600,1.02383909,119400.0,119390.0,1.56519202]
["bitfinex-derivatives","BTCF0:USTF0",1755061599799,1.02383909,119400.0,119390.0,0.98790693]
["bitfinex-derivatives","BTCF0:USTF0",1755061600001,1.02383909,119400.0,119390.0,1.56519202]
["bitfinex-derivatives","BTCF0:USTF0",1755061600194,1.02383909,119400.0,119390.0,0.98790693]
["bitfinex-derivatives","BTCF0:USTF0",1755061601389,1.02383909,119400.0,119390.0,0.98790701]
["bitfinex-derivatives","BTCF0:USTF0",1755061602800,1.02383909,119400.0,119390.0,0.90414621]
["bitfinex-derivatives","BTCF0:USTF0",1755061607294,1.02383909,119400.0,119390.0,0.90402621]
["bitfinex-derivatives","BTCF0:USTF0",1755061608007,1.02383909,119400.0,119390.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1755061608198,1.02383909,119400.0,119390.0,0.90406762]
["bitfinex-derivatives","BTCF0:USTF0",1755061608503,0.446554,119400.0,119390.0,0.90406762]
["bitfinex-derivatives","BTCF0:USTF0",1755061608705,1.02383909,119400.0,119390.0,0.90406762]
["bitfinex-derivatives","BTCF0:USTF0",1755061609701,1.02383909,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061612600,0.446554,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061612806,1.02383909,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061613914,0.446554,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061614101,1.02383909,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061615213,0.446554,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061615714,1.02383909,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061615907,0.446554,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061616206,1.02383909,119400.0,119390.0,0.98782852]
["bitfinex-derivatives","BTCF0:USTF0",1755061617212,1.02383909,119400.0,119390.0,0.9752809]
["bitfinex-derivatives","BTCF0:USTF0",1755061617412,1.02383909,119400.0,119390.0,0.98782868]
["bitfinex-derivatives","BTCF0:USTF0",1755061618212,1.02383909,119400.0,119390.0,1.56511377]
["bitfinex-derivatives","BTCF0:USTF0",1755061618612,1.02383909,119400.0,119390.0,0.98782868]
["bitfinex-derivatives","BTCF0:USTF0",1755061621717,0.446554,119400.0,119390.0,0.98782868]
["bitfinex-derivatives","BTCF0:USTF0",1755061622214,1.02383909,119400.0,119390.0,0.98782868]
["bitfinex-derivatives","BTCF0:USTF0",1755061624314,1.02383909,119400.0,119390.0,1.56511377]
["bitfinex-derivatives","BTCF0:USTF0",1755061625315,1.02383909,119400.0,119390.0,1.55256599]
["bitfinex-derivatives","BTCF0:USTF0",1755061625518,1.02383909,119400.0,119390.0,1.56511371]
["bitfinex-derivatives","BTCF0:USTF0",1755061625710,1.02383909,119400.0,119390.0,0.98782862]
["bitfinex-derivatives","BTCF0:USTF0",1755061626327,1.02383909,119400.0,119390.0,0.98782863]
["bitfinex-derivatives","BTCF0:USTF0",1755061626913,0.446554,119400.0,119390.0,0.98782863]
["bitfinex-derivatives","BTCF0:USTF0",1755061627115,1.02383909,119400.0,119390.0,0.98782863]
["bitfinex-derivatives","BTCF0:USTF0",1755061633716,0.446554,119400.0,119390.0,0.98782863]
["bitfinex-derivatives","BTCF0:USTF0",1755061633913,1.02383909,119400.0,119390.0,0.98782863]
["bitfinex-derivatives","BTCF0:USTF0",1755061634517,1.02383909,119400.0,119390.0,0.9752809]
["bitfinex-derivatives","BTCF0:USTF0",1755061634721,1.02383909,119400.0,119390.0,0.98781178]
["bitfinex-derivatives","BTCF0:USTF0",1755061635426,1.02383909,119400.0,119390.0,1.56509687]
["bitfinex-derivatives","BTCF0:USTF0",1755061637910,1.02383909,119400.0,119390.0,1.56509704]
["bitfinex-derivatives","BTCF0:USTF0",1755061639824,0.446554,119400.0,119390.0,1.56509704]
["bitfinex-derivatives","BTCF0:USTF0",1755061640022,1.02383909,119400.0,119390.0,1.56509704]
["bitfinex-derivatives","BTCF0:USTF0",1755061640625,1.02383909,119400.0,119390.0,0.98781195]
["bitfinex-derivatives","BTCF0:USTF0",1755061640919,1.02383909,119400.0,119390.0,1.56509704]
["bitfinex-derivatives","BTCF0:USTF0",1755061641326,1.02383909,119400.0,119390.0,0.98781195]
["bitfinex-derivatives","BTCF0:USTF0",1755061642925,1.02383909,119400.0,119390.0,1.56509704]
["bitfinex-derivatives","BTCF0:USTF0",1755061643826,1.02383909,119400.0,119390.0,0.9752809]
["bitfinex-derivatives","BTCF0:USTF0",1755061644026,1.02383909,119400.0,119390.0,0.98781208]
["bitfinex-derivatives","BTCF0:USTF0",1755061645130,0.446554,119400.0,119390.0,0.98781208]
["bitfinex-derivatives","BTCF0:USTF0",1755061645328,1.02383909,119400.0,119390.0,0.98781208]
["bitfinex-derivatives","BTCF0:USTF0",1755061647831,1.02383909,119400.0,119390.0,0.9878121]
["bitfinex-derivatives","BTCF0:USTF0",1755061648527,0.446554,119400.0,119390.0,0.9878121]
["bitfinex-derivatives","BTCF0:USTF0",1755061648724,1.02383909,119400.0,119390.0,0.9878121]
["bitfinex-derivatives","BTCF0:USTF0",1755061653340,1.02383909,119400.0,119390.0,0.98781214]
["bitfinex-derivatives","BTCF0:USTF0",1755061654237,0.446554,119400.0,119390.0,0.98781214]
["bitfinex-derivatives","BTCF0:USTF0",1755061654436,1.02383909,119400.0,119390.0,0.98781214]
["bitfinex-derivatives","BTCF0:USTF0",1755061655439,1.02383909,119400.0,119390.0,0.9752809]
["bitfinex-derivatives","BTCF0:USTF0",1755061655637,1.02383909,119400.0,119390.0,0.98781219]
["bitfinex-derivatives","BTCF0:USTF0",1755061656446,0.446554,119400.0,119390.0,0.98781219]
["bitfinex-derivatives","BTCF0:USTF0",1755061656643,1.02383909,119400.0,119390.0,0.98781219]
["bitfinex-derivatives","BTCF0:USTF0",1755061659649,0.446554,119400.0,119390.0,0.98781219]
["bitfinex-derivatives","BTCF0:USTF0",1755061660340,1.02383909,119400.0,119390.0,1.56509728]
["bitfinex-derivatives","BTCF0:USTF0",1755061660848,1.02383909,119400.0,119390.0,0.98781219]
["bitfinex-derivatives","BTCF0:USTF0",1755061661049,1.02383909,119400.0,119390.0,1.56509728]
["bitfinex-derivatives","BTCF0:USTF0",1755061662445,1.02383909,119400.0,119390.0,1.56509727]
["bitfinex-derivatives","BTCF0:USTF0",1755061663152,1.02383909,119400.0,119390.0,1.56509726]
["bitfinex-derivatives","BTCF0:USTF0",1755061664553,1.02383909,119400.0,119390.0,1.58212837]
["bitfinex-derivatives","BTCF0:USTF0",1755061664750,1.02383909,119400.0,119390.0,1.00484328]
["bitfinex-derivatives","BTCF0:USTF0",1755061665146,1.02383909,119400.0,119390.0,1.00486668]
["bitfinex-derivatives","BTCF0:USTF0",1755061667554,0.446554,119400.0,119390.0,1.00486668]
["bitfinex-derivatives","BTCF0:USTF0",1755061667853,1.02383909,119400.0,119390.0,1.00486668]
["bitfinex-derivatives","BTCF0:USTF0",1755061670453,1.02383909,119400.0,119390.0,1.58215177]
["bitfinex-derivatives","BTCF0:USTF0",1755061671656,0.446554,119400.0,119390.0,1.58215177]
["bitfinex-derivatives","BTCF0:USTF0",1755061671848,1.02383909,119400.0,119390.0,1.5821517]
["bitfinex-derivatives","BTCF0:USTF0",1755061673149,0.446554,119400.0,119390.0,1.5821517]
["bitfinex-derivatives","BTCF0:USTF0",1755061673349,0.085754,119400.0,119390.0,1.9429517]
["bitfinex-derivatives","BTCF0:USTF0",1755061674149,0.085754,119400.0,119390.0,1.94295094]
["bitfinex-derivatives","BTCF0:USTF0",1755061674654,0.35385257,119410.0,119400.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1755061674854,0.35385257,119410.0,119400.0,0.7910497]
["bitfinex-derivatives","BTCF0:USTF0",1755061676255,0.35485257,119410.0,119400.0,0.7930497]
["bitfinex-derivatives","BTCF0:USTF0",1755061676454,0.35485257,119410.0,119400.0,0.21576461]
["bitfinex-derivatives","BTCF0:USTF0",1755061676666,0.18734627,119410.0,119400.0,0.7930497]
["bitfinex-derivatives","BTCF0:USTF0",1755061677250,0.18734627,119410.0,119400.0,0.7940497]
["bitfinex-derivatives","BTCF0:USTF0",1755061680458,0.18734627,119410.0,119400.0,0.21676461]
["bitfinex-derivatives","BTCF0:USTF0",1755061680860,0.18734627,119410.0,119400.0,0.79403491]
["bitfinex-derivatives","BTCF0:USTF0",1755061681560,0.18734627,119410.0,119400.0,0.79403467]
["bitfinex-derivatives","BTCF0:USTF0",1755061682858,0.18734627,119410.0,119400.0,0.21674958]
["bitfinex-derivatives","BTCF0:USTF0",1755061683049,0.18734627,119410.0,119400.0,0.79403467]
["bitfinex-derivatives","BTCF0:USTF0",1755061683749,0.18734627,119410.0,119400.0,0.21674958]
["bitfinex-derivatives","BTCF0:USTF0",1755061683948,0.18734627,119410.0,119400.0,0.79403467]
["bitfinex-derivatives","BTCF0:USTF0",1755061685861,0.18734627,119410.0,119400.0,0.79402864]
["bitfinex-derivatives","BTCF0:USTF0",1755061688765,0.1684996,119410.0,119400.0,0.79402864]
["bitfinex-derivatives","BTCF0:USTF0",1755061688964,0.0847479,119410.0,119400.0,0.79402864]
["bitfinex-derivatives","BTCF0:USTF0",1755061689161,0.0847479,119410.0,119400.0,0.79402697]
["bitfinex-derivatives","BTCF0:USTF0",1755061689464,0.001,119410.0,119400.0,0.79402697]
["bitfinex-derivatives","BTCF0:USTF0",1755061690064,0.0847471,119410.0,119400.0,0.79402697]
["bitfinex-derivatives","BTCF0:USTF0",1755061690465,0.001,119410.0,119400.0,0.79402697]
["bitfinex-derivatives","BTCF0:USTF0",1755061690860,0.001,119410.0,119400.0,0.21674188]
["bitfinex-derivatives","BTCF0:USTF0",1755061691060,0.0847471,119410.0,119400.0,0.79402697]
["bitfinex-derivatives","BTCF0:USTF0",1755061691462,0.001,119410.0,119400.0,0.79402697]
["bitfinex-derivatives","BTCF0:USTF0",1755061692166,0.0847471,119410.0,119400.0,0.7940266]
["bitfinex-derivatives","BTCF0:USTF0",1755061693066,0.0847471,119410.0,119400.0,0.21674151]
["bitfinex-derivatives","BTCF0:USTF0",1755061693268,0.66203219,119410.0,119400.0,0.7940266]
["bitfinex-derivatives","BTCF0:USTF0",1755061693765,0.0847471,119410.0,119400.0,0.7940266]
["bitfinex-derivatives","BTCF0:USTF0",1755061693964,0.66203219,119410.0,119400.0,0.7940266]
["bitfinex-derivatives","BTCF0:USTF0",1755061694268,0.001,119410.0,119400.0,0.7940266]
["bitfinex-derivatives","BTCF0:USTF0",1755061694472,0.001,119410.0,119400.0,0.7940273]
["bitfinex-derivatives","BTCF0:USTF0",1755061694965,2.77306669,119420.0,119410.0,0.154427]
["bitfinex-derivatives","BTCF0:USTF0",1755061695265,2.1957816,119420.0,119410.0,1.57784562]
["bitfinex-derivatives","BTCF0:USTF0",1755061695463,1.58374,119420.0,119410.0,1.57784562]
["bitfinex-derivatives","BTCF0:USTF0",1755061695969,1.5,119420.0,119410.0,1.57784562]
["bitfinex-derivatives","BTCF0:USTF0",1755061696370,1.45,119420.0,119410.0,1.93864562]
["bitfinex-derivatives","BTCF0:USTF0",1755061696565,0.1021198,119430.0,119420.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1755061696771,0.1021198,119430.0,119420.0,0.21497632]
["bitfinex-derivatives","BTCF0:USTF0",1755061696973,0.68040489,119430.0,119420.0,0.21497632]
["bitfinex-derivatives","BTCF0:USTF0",1755061697169,0.1047198,119430.0,119420.0,0.21497632]
["bitfinex-derivatives","BTCF0:USTF0",1755061697370,0.1047198,119430.0,119420.0,0.79226141]
["bitfinex-derivatives","BTCF0:USTF0",1755061697670,0.68200489,119430.0,119420.0,0.79226141]
["bitfinex-derivatives","BTCF0:USTF0",1755061697872,0.68300489,119430.0,119420.0,0.21597632]
["bitfinex-derivatives","BTCF0:USTF0",1755061698072,0.68300489,119430.0,119420.0,0.21597486]
["bitfinex-derivatives","BTCF0:USTF0",1755061698273,0.68400489,119430.0,119420.0,0.21597486]
["bitfinex-derivatives","BTCF0:USTF0",1755061701074,0.68400489,119430.0,119420.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1755061701274,0.68400489,119430.0,119420.0,0.21597773]
["bitfinex-derivatives","BTCF0:USTF0",1755061701779,0.088333,119430.0,119420.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1755061701981,0.66401809,119430.0,119420.0,0.79326227]
["bitfinex-derivatives","BTCF0:USTF0",1755061702374,0.66561809,119430.0,119420.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1755061703878,0.66561809,119430.0,119420.0,0.79326227]
["bitfinex-derivatives","BTCF0:USTF0",1755061705383,0.66561809,119430.0,119420.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1755061706083,0.088333,119430.0,119420.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1755061706284,0.66561809,119430.0,119420.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1755061706975,0.66561809,119430.0,119420.0,0.79326227]
["bitfinex-derivatives","BTCF0:USTF0",1755061707885,0.66561809,119430.0,119420.0,0.7932679]
["bitfinex-derivatives","BTCF0:USTF0",1755061709380,0.088333,119430.0,119420.0,0.7932679]
["bitfinex-derivatives","BTCF0:USTF0",1755061709786,0.088333,119430.0,119420.0,1.1540679]
["bitfinex-derivatives","BTCF0:USTF0",1755061709787,0.0857331,119430.0,119420.0,1.1540679]
["bitfinex-derivatives","BTCF0:USTF0",1755061709989,0.0357331,119430.0,119420.0,1.1540679]
["bitfinex-derivatives","BTCF0:USTF0",1755061710582,2.43200534,119440.0,119430.0,0.21784799]
["bitfinex-derivatives","BTCF0:USTF0",1755061710774,2.34827234,119440.0,119430.0,1.00007833]
["bitfinex-derivatives","BTCF0:USTF0",1755061710980,1.77098725,119440.0,119430.0,1.57736342]
["bitfinex-derivatives","BTCF0:USTF0",1755061711481,1.77098725,119440.0,119430.0,1.00007833]
["bitfinex-derivatives","BTCF0:USTF0",1755061711687,1.77298725,119440.0,119430.0,1.57836342]
["bitfinex-derivatives","BTCF0:USTF0",1755061712383,2.35027234,119440.0,119430.0,1.57836342]
["bitfinex-derivatives","BTCF0:USTF0",1755061712786,2.35027234,119440.0,119430.0,1.57835864]
["bitfinex-derivatives","BTCF0:USTF0",1755061713180,2.35227234,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061713380,1.77498725,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061713681,2.35227234,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061716478,1.77498725,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061716681,2.35227234,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061718890,2.35127234,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061719079,2.35227234,119440.0,119430.0,1.57935864]
["bitfinex-derivatives","BTCF0:USTF0",1755061719395,1.5887262,119440.0,119430.0,1.00207355]
["bitfinex-derivatives","BTCF0:USTF0",1755061719685,1.5887262,119440.0,119430.0,0.98956799]
["bitfinex-derivatives","BTCF0:USTF0",1755061719686,2.16601129,119440.0,119430.0,0.98956799]
["bitfinex-derivatives","BTCF0:USTF0",1755061719882,2.16601129,119440.0,119430.0,1.57935414]
["bitfinex-derivatives","BTCF0:USTF0",1755061723801,1.5877262,119440.0,119430.0,1.57935414]
["bitfinex-derivatives","BTCF0:USTF0",1755061724096,1.5387262,119440.0,119430.0,1.57935414]
["bitfinex-derivatives","BTCF0:USTF0",1755061724398,2.11601129,119440.0,119430.0,1.00206905]
["bitfinex-derivatives","BTCF0:USTF0",1755061724589,2.11601129,119440.0,119430.0,1.57935414]
["bitfinex-derivatives","BTCF0:USTF0",1755061724984,1.5387262,119440.0,119430.0,1.57935414]
["bitfinex-derivatives","BTCF0:USTF0",1755061725390,2.11601129,119440.0,119430.0,1.57935414]
["bitfinex-derivatives","BTCF0:USTF0",1755061725793,2.11601129,119440.0,119430.0,1.57935799]
["bitfinex-derivatives","BTCF0:USTF0",1755061726992,2.11601129,119440.0,119430.0,1.0020729]
["bitfinex-derivatives","BTCF0:USTF0",1755061727398,2.11601129,119440.0,119430.0,1.57935799]
["bitfinex-derivatives","BTCF0:USTF0",1755061728394,2.11601129,119440.0,119430.0,1.0020729]
["bitfinex-derivatives","BTCF0:USTF0",1755061728795,2.11601129,119440.0,119430.0,1.57935867]
["bitfinex-derivatives","BTCF0:USTF0",1755061728999,2.11601129,119440.0,119430.0,1.00207358]
["bitfinex-derivatives","BTCF0:USTF0",1755061729197,2.11601129,119440.0,119430.0,1.57935867]
["bitfinex-derivatives","BTCF0:USTF0",1755061729400,2.11601129,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061731904,1.5387262,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061732104,2.11601129,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061733902,1.5387262,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061734104,2.11601129,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061735006,2.11601129,119440.0,119430.0,1.00207396]
["bitfinex-derivatives","BTCF0:USTF0",1755061735203,0.66761809,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061735608,0.58388509,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061736101,1.5066,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061736300,1.5903261,119440.0,119430.0,1.57935905]
["bitfinex-derivatives","BTCF0:USTF0",1755061737804,1.5903261,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061738006,1.5903261,119440.0,119430.0,1.57936882]
["bitfinex-derivatives","BTCF0:USTF0",1755061738504,1.5903261,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061739206,1.5066,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061739500,1.504,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061739706,1.505,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061740902,2.16601119,119440.0,119430.0,1.00208686]
["bitfinex-derivatives","BTCF0:USTF0",1755061741108,2.16601119,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061741607,2.08228509,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061742412,2.16601119,119440.0,119430.0,1.57937195]
["bitfinex-derivatives","BTCF0:USTF0",1755061743009,2.16601119,119440.0,119430.0,1.57937833]
["bitfinex-derivatives","BTCF0:USTF0",1755061744014,2.16601119,119440.0,119430.0,1.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1755061744214,2.16601119,119440.0,119430.0,1.57937833]
["bitfinex-derivatives","BTCF0:USTF0",1755061744410,2.16601119,119440.0,119430.0,1.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1755061744612,2.16601119,119440.0,119430.0,1.57937833]
["bitfinex-derivatives","BTCF0:USTF0",1755061746217,2.16601119,119440.0,119430.0,1.57937844]
["bitfinex-derivatives","BTCF0:USTF0",1755061747718,0.66361119,119440.0,119430.0,1.57937844]
["bitfinex-derivatives","BTCF0:USTF0",1755061748715,2.16361119,119440.0,119430.0,1.57937844]
["bitfinex-derivatives","BTCF0:USTF0",1755061749019,2.16361119,119440.0,119430.0,1.00209335]
["bitfinex-derivatives","BTCF0:USTF0",1755061749220,2.16361119,119440.0,119430.0,1.57937844]
["bitfinex-derivatives","BTCF0:USTF0",1755061753823,2.16361119,119440.0,119430.0,1.57937909]
["bitfinex-derivatives","BTCF0:USTF0",1755061754317,2.16361119,119440.0,119430.0,1.002094]
["bitfinex-derivatives","BTCF0:USTF0",1755061754720,2.16361119,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061756223,2.11361119,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061757722,1.5853261,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061757926,2.16261119,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061761725,1.5853261,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061761928,2.16261119,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061762532,1.5853261,119440.0,119430.0,1.56685308]
["bitfinex-derivatives","BTCF0:USTF0",1755061762725,1.5853261,119440.0,119430.0,0.98956799]
["bitfinex-derivatives","BTCF0:USTF0",1755061762923,0.1674439,119450.0,119440.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1755061763122,0.1674439,119450.0,119440.0,0.78076119]
["bitfinex-derivatives","BTCF0:USTF0",1755061763331,1.6674439,119450.0,119440.0,0.78076119]
["bitfinex-derivatives","BTCF0:USTF0",1755061764431,1.6714439,119450.0,119440.0,0.78176119]
["bitfinex-derivatives","BTCF0:USTF0",1755061764731,2.24872899,119450.0,119440.0,0.78176119]
["bitfinex-derivatives","BTCF0:USTF0",1755061765122,2.24872899,119450.0,119440.0,0.2044761]
["bitfinex-derivatives","BTCF0:USTF0",1755061765327,2.24872899,119450.0,119440.0,0.78176119]
["bitfinex-derivatives","BTCF0:USTF0",1755061766028,2.24672899,119450.0,119440.0,0.78176119]
["bitfinex-derivatives","BTCF0:USTF0",1755061766332,2.24872899,119450.0,119440.0,0.78176119]
["bitfinex-derivatives","BTCF0:USTF0",1755061766733,2.24672899,119450.0,119440.0,0.78176119]
["bitfinex-derivatives","BTCF0:USTF0",1755061768035,2.24572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061768622,1.6684439,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061768824,2.24572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061770035,2.24572899,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061773538,2.60652899,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061774036,2.24572899,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061774341,1.6684439,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061774542,2.24572899,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061776039,1.6684439,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061776233,2.24572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061777436,1.6684439,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061777639,2.24572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061778139,2.24572899,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061778540,0.74572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061779141,2.24572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061780742,0.74572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061781141,2.24572899,119450.0,119440.0,0.78276119]
["bitfinex-derivatives","BTCF0:USTF0",1755061781341,2.60652899,119450.0,119440.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1755061787150,2.60652899,119450.0,119440.0,0.1905361]
["bitfinex-derivatives","BTCF0:USTF0",1755061788048,2.60652899,119450.0,119440.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1755061788348,2.24572899,119450.0,119440.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1755061794051,2.24572899,119450.0,119440.0,0.78193119]
["bitfinex-derivatives","BTCF0:USTF0",1755061794353,2.24572899,119450.0,119440.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1755061794752,2.60652899,119450.0,119440.0,0.8579661]
["bitfinex-derivatives","BTCF0:USTF0",1755061795951,2.60652899,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061798249,2.60652899,119450.0,119440.0,0.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1755061798250,2.0292439,119450.0,119440.0,0.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1755061798457,2.60652899,119450.0,119440.0,0.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1755061798956,2.60652899,119450.0,119440.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1755061807057,2.0292439,119450.0,119440.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1755061807265,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061810865,2.0292439,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061811063,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061813368,2.60652899,119450.0,119440.0,0.1568861]
["bitfinex-derivatives","BTCF0:USTF0",1755061813567,2.60652899,119450.0,119440.0,0.1901861]
["bitfinex-derivatives","BTCF0:USTF0",1755061813765,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061817772,2.60652899,119450.0,119440.0,0.78196119]
["bitfinex-derivatives","BTCF0:USTF0",1755061819072,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061819278,2.60652899,119450.0,119440.0,0.78196119]
["bitfinex-derivatives","BTCF0:USTF0",1755061819573,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061819876,2.60652899,119450.0,119440.0,0.78196119]
["bitfinex-derivatives","BTCF0:USTF0",1755061820677,2.24572899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061820874,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061822574,2.60652899,119450.0,119440.0,0.78196119]
["bitfinex-derivatives","BTCF0:USTF0",1755061822775,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061822983,2.60652899,119450.0,119440.0,0.78196119]
["bitfinex-derivatives","BTCF0:USTF0",1755061823171,2.60652899,119450.0,119440.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1755061823973,2.60652899,119450.0,119440.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1755061824174,2.0292439,119450.0,119440.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1755061824475,2.60652899,119450.0,119440.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1755061825275,2.60652899,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755061827279,2.60652899,119450.0,119440.0,0.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1755061832278,2.60652899,119450.0,119440.0,0.10289512]
["bitfinex-derivatives","BTCF0:USTF0",1755061833477,2.60652899,119450.0,119440.0,0.12674512]
["bitfinex-derivatives","BTCF0:USTF0",1755061835380,2.60652899,119450.0,119440.0,0.04301902]
["bitfinex-derivatives","BTCF0:USTF0",1755061838679,2.52280509,119450.0,119420.0,0.2512138]
["bitfinex-derivatives","BTCF0:USTF0",1755061838890,1.23830328,119430.0,119420.0,0.3005038]
["bitfinex-derivatives","BTCF0:USTF0",1755061839083,1.23830328,119430.0,119420.0,0.31779229]
["bitfinex-derivatives","BTCF0:USTF0",1755061839386,1.18830328,119430.0,119420.0,0.31779229]
["bitfinex-derivatives","BTCF0:USTF0",1755061839573,0.61101819,119430.0,119420.0,0.31779229]
["bitfinex-derivatives","BTCF0:USTF0",1755061840176,0.61201819,119430.0,119420.0,0.32279229]
["bitfinex-derivatives","BTCF0:USTF0",1755061840876,0.61201819,119430.0,119420.0,0.35722229]
["bitfinex-derivatives","BTCF0:USTF0",1755061841077,0.61201819,119430.0,119420.0,0.39474229]
["bitfinex-derivatives","BTCF0:USTF0",1755061841384,0.61201819,119430.0,119420.0,0.39674229]
["bitfinex-derivatives","BTCF0:USTF0",1755061846779,1.18930328,119430.0,119420.0,0.81769849]
["bitfinex-derivatives","BTCF0:USTF0",1755061846981,1.18930328,119430.0,119420.0,0.90143869]
["bitfinex-derivatives","BTCF0:USTF0",1755061847484,1.18930328,119430.0,119420.0,0.81769849]
["bitfinex-derivatives","BTCF0:USTF0",1755061847788,0.61201819,119430.0,119420.0,0.90143869]
["bitfinex-derivatives","BTCF0:USTF0",1755061847977,0.61201819,119430.0,119420.0,0.99882869]
["bitfinex-derivatives","BTCF0:USTF0",1755061848785,1.18930328,119430.0,119420.0,0.99882869]
["bitfinex-derivatives","BTCF0:USTF0",1755061849083,1.19757791,119430.0,119420.0,0.91508849]
["bitfinex-derivatives","BTCF0:USTF0",1755061849982,1.55837791,119430.0,119420.0,0.91508849]
["bitfinex-derivatives","BTCF0:USTF0",1755061850187,1.68837791,119430.0,119420.0,0.04813849]
["bitfinex-derivatives","BTCF0:USTF0",1755061864403,1.68837791,119430.0,119420.0,0.02428849]
["bitfinex-derivatives","BTCF0:USTF0",1755061864598,1.68837791,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755061865898,0.53380773,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755061866105,1.68837791,119430.0,119420.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755061872612,2.45721791,119430.0,119420.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755061875915,0.53380773,119430.0,119420.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755061876113,1.11109282,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061877016,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061881520,1.68837791,119430.0,119420.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755061882916,1.68837791,119430.0,119420.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755061883412,1.68837791,119430.0,119420.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755061884520,1.68837791,119430.0,119420.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755061885915,1.68837791,119430.0,119420.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755061886110,1.68837791,119430.0,119420.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1755061886514,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061887421,1.68837791,119430.0,119420.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1755061887620,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061888324,1.68837791,119430.0,119420.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1755061889424,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061895528,1.68837791,119430.0,119420.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1755061896028,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061896331,1.68837791,119430.0,119420.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1755061901026,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061901536,1.68837791,119430.0,119420.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1755061902536,2.45697791,119430.0,119420.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1755061904031,2.45697791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061905032,1.68837791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061905233,2.45693791,119430.0,119420.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755061907535,2.45693791,119430.0,119420.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755061909228,2.45693791,119430.0,119420.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1755061910238,1.68837791,119430.0,119420.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1755061910430,2.45689791,119430.0,119420.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1755061912239,1.68837791,119430.0,119420.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1755061914442,1.68837791,119430.0,119420.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1755061914633,1.68837791,119430.0,119420.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1755061914937,1.68837791,119430.0,119420.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755061915534,1.68837791,119430.0,119420.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1755061915734,1.68837791,119430.0,119420.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755061916938,1.68837791,119430.0,119420.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1755061917133,0.53380773,119430.0,119420.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1755061917338,1.11109282,119430.0,119420.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1755061923539,0.04300773,119430.0,119420.0,0.78831529]
["bitfinex-derivatives","BTCF0:USTF0",1755061923742,0.0347331,119430.0,119420.0,1.55663529]
["bitfinex-derivatives","BTCF0:USTF0",1755061924137,0.61201819,119430.0,119420.0,1.55663529]
["bitfinex-derivatives","BTCF0:USTF0",1755061924338,0.61201819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061924538,0.61201819,119430.0,119420.0,1.55663529]
["bitfinex-derivatives","BTCF0:USTF0",1755061925940,0.61201819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061926643,0.97281819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061926941,0.61201819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061927843,0.97281819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061928642,0.3955331,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061928847,0.97281819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061930558,0.3955331,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061930754,0.97281819,119430.0,119420.0,0.9793502]
["bitfinex-derivatives","BTCF0:USTF0",1755061931962,0.0347331,119430.0,119420.0,1.55663529]
["bitfinex-derivatives","BTCF0:USTF0",1755061932261,0.61201819,119430.0,119420.0,1.55663529]
["bitfinex-derivatives","BTCF0:USTF0",1755061932457,2.11201819,119430.0,119420.0,1.55663529]
["bitfinex-derivatives","BTCF0:USTF0",1755061932652,2.11201819,119430.0,119420.0,1.92580542]
["bitfinex-derivatives","BTCF0:USTF0",1755061937756,0.0347331,119430.0,119420.0,1.92580542]
["bitfinex-derivatives","BTCF0:USTF0",1755061939766,0.001,119430.0,119420.0,1.92580542]
["bitfinex-derivatives","BTCF0:USTF0",1755061940067,0.0837331,119430.0,119420.0,2.35525722]
["bitfinex-derivatives","BTCF0:USTF0",1755061940261,1.85336102,119440.0,119430.0,0.1298931]
["bitfinex-derivatives","BTCF0:USTF0",1755061940465,1.85336102,119440.0,119430.0,0.70717819]
["bitfinex-derivatives","BTCF0:USTF0",1755061940662,1.76962822,119440.0,119430.0,0.77851819]
["bitfinex-derivatives","BTCF0:USTF0",1755061941065,2.34691331,119440.0,119430.0,0.77851819]
["bitfinex-derivatives","BTCF0:USTF0",1755061942769,2.34691331,119440.0,119430.0,0.78151819]
["bitfinex-derivatives","BTCF0:USTF0",1755061943168,2.34791331,119440.0,119430.0,0.78251819]
["bitfinex-derivatives","BTCF0:USTF0",1755061946367,2.34791331,119440.0,119430.0,0.2052331]
["bitfinex-derivatives","BTCF0:USTF0",1755061946668,2.34791331,119440.0,119430.0,0.78251819]
["bitfinex-derivatives","BTCF0:USTF0",1755061952172,1.60316282,119440.0,119430.0,0.78251819]
["bitfinex-derivatives","BTCF0:USTF0",1755061953576,0.82845409,119450.0,119430.0,1.31077959]
["bitfinex-derivatives","BTCF0:USTF0",1755061953774,0.8474424,119450.0,119440.0,1.49975119]
["bitfinex-derivatives","BTCF0:USTF0",1755061954275,2.3474424,119450.0,119440.0,1.49975119]
["bitfinex-derivatives","BTCF0:USTF0",1755061956270,2.3474424,119450.0,119440.0,1.50175119]
["bitfinex-derivatives","BTCF0:USTF0",1755061956674,2.3484424,119450.0,119440.0,1.50175119]
["bitfinex-derivatives","BTCF0:USTF0",1755061958175,2.3484424,119450.0,119440.0,0.9717661]
["bitfinex-derivatives","BTCF0:USTF0",1755061958772,2.3484424,119450.0,119440.0,1.3325661]
["bitfinex-derivatives","BTCF0:USTF0",1755061959373,2.3484424,119450.0,119440.0,1.90985119]
["bitfinex-derivatives","BTCF0:USTF0",1755061959776,1.60370871,119450.0,119440.0,1.90985119]
["bitfinex-derivatives","BTCF0:USTF0",1755061959975,0.01998831,119450.0,119440.0,1.90985119]
["bitfinex-derivatives","BTCF0:USTF0",1755061961369,0.01998831,119450.0,119440.0,1.91085119]
["bitfinex-derivatives","BTCF0:USTF0",1755061962379,0.01898831,119450.0,119440.0,1.90885119]
["bitfinex-derivatives","BTCF0:USTF0",1755061962678,0.01998831,119450.0,119440.0,1.91285119]
["bitfinex-derivatives","BTCF0:USTF0",1755061963076,2.32843409,119460.0,119440.0,2.07929869]
["bitfinex-derivatives","BTCF0:USTF0",1755061963277,1.751149,119460.0,119450.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1755061963480,2.32843409,119460.0,119450.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1755061964580,2.32843409,119460.0,119450.0,0.2102419]
["bitfinex-derivatives","BTCF0:USTF0",1755061966480,2.32943409,119460.0,119450.0,0.2142419]
["bitfinex-derivatives","BTCF0:USTF0",1755061966681,1.752149,119460.0,119450.0,0.2142419]
["bitfinex-derivatives","BTCF0:USTF0",1755061966886,2.32943409,119460.0,119450.0,0.2142419]
["bitfinex-derivatives","BTCF0:USTF0",1755061968280,2.32943409,119460.0,119450.0,0.79152699]
["bitfinex-derivatives","BTCF0:USTF0",1755061969578,2.24571699,119460.0,119450.0,0.79152699]
["bitfinex-derivatives","BTCF0:USTF0",1755061970779,2.24571699,119460.0,119450.0,0.2142419]
["bitfinex-derivatives","BTCF0:USTF0",1755061970985,2.24571699,119460.0,119450.0,0.79152699]
["bitfinex-derivatives","BTCF0:USTF0",1755061971687,2.24571699,119460.0,119450.0,0.78316419]
["bitfinex-derivatives","BTCF0:USTF0",1755061972588,2.24571699,119460.0,119450.0,0.79157046]
["bitfinex-derivatives","BTCF0:USTF0",1755061973088,2.24571699,119460.0,119450.0,0.21428537]
["bitfinex-derivatives","BTCF0:USTF0",1755061973284,2.24571699,119460.0,119450.0,0.79157046]
["bitfinex-derivatives","BTCF0:USTF0",1755061976886,2.24571699,119460.0,119450.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1755061977083,1.6684319,119460.0,119450.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1755061977290,2.24571699,119460.0,119450.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1755061978792,2.24571699,119460.0,119450.0,0.9731991]
["bitfinex-derivatives","BTCF0:USTF0",1755061980088,1.6684319,119460.0,119450.0,0.9731991]
["bitfinex-derivatives","BTCF0:USTF0",1755061980293,2.24571699,119460.0,119450.0,0.9731991]
["bitfinex-derivatives","BTCF0:USTF0",1755061983194,2.24571699,119460.0,119450.0,0.1109091]
["bitfinex-derivatives","BTCF0:USTF0",1755061983397,2.82300208,119460.0,119450.0,0.8777991]
["bitfinex-derivatives","BTCF0:USTF0",1755061986993,2.82300208,119460.0,119450.0,0.0877191]
["bitfinex-derivatives","BTCF0:USTF0",1755061987196,2.82300208,119460.0,119450.0,0.8548791]
["bitfinex-derivatives","BTCF0:USTF0",1755061987197,3.18380208,119460.0,119450.0,0.8548791]
["bitfinex-derivatives","BTCF0:USTF0",1755061987390,1.68380208,119460.0,119450.0,0.8548791]
["bitfinex-derivatives","BTCF0:USTF0",1755061990300,1.68380208,119460.0,119450.0,0.8776791]
["bitfinex-derivatives","BTCF0:USTF0",1755061996709,1.68380208,119460.0,119450.0,0.9215091]
["bitfinex-derivatives","BTCF0:USTF0",1755061996899,1.68380208,119460.0,119450.0,0.9524691]
["bitfinex-derivatives","BTCF0:USTF0",1755061999808,1.68380208,119460.0,119450.0,0.9739191]
["bitfinex-derivatives","BTCF0:USTF0",1755062000210,1.68380208,119460.0,119450.0,0.8868391]
["bitfinex-derivatives","BTCF0:USTF0",1755062000608,1.68380208,119460.0,119450.0,0.9587691]
["bitfinex-derivatives","BTCF0:USTF0",1755062000808,1.68380208,119460.0,119450.0,0.9737591]
["bitfinex-derivatives","BTCF0:USTF0",1755062010422,1.68380208,119460.0,119450.0,0.2067591]
["bitfinex-derivatives","BTCF0:USTF0",1755062010623,1.68380208,119460.0,119450.0,0.9735191]
["bitfinex-derivatives","BTCF0:USTF0",1755062011827,1.68380208,119460.0,119450.0,0.2067591]
["bitfinex-derivatives","BTCF0:USTF0",1755062012024,1.68380208,119460.0,119450.0,0.9735191]
["bitfinex-derivatives","BTCF0:USTF0",1755062022335,1.68380208,119460.0,119450.0,0.2067591]
["bitfinex-derivatives","BTCF0:USTF0",1755062022530,1.68380208,119460.0,119450.0,0.9732791]
["bitfinex-derivatives","BTCF0:USTF0",1755062029140,1.68380208,119460.0,119450.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755062030338,1.68380208,119460.0,119450.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755062030637,1.68380208,119460.0,119450.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755062041041,1.68380208,119460.0,119450.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755062041241,1.68380208,119460.0,119450.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1755062041442,1.68380208,119460.0,119450.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1755062042144,1.68380208,119460.0,119450.0,0.88697]
["bitfinex-derivatives","BTCF0:USTF0",1755062042640,2.44988208,119460.0,119450.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755062042843,2.44988208,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755062043042,2.44988208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062045845,2.55988208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062046542,2.55988208,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755062046951,2.55988208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062050951,2.92068208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062053660,1.7661119,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062053856,2.92068208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062054057,2.15460208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062061467,2.15460208,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755062061963,2.15460208,119460.0,119450.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755062062155,2.15460208,119460.0,119450.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755062062562,3.07731699,119460.0,119450.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755062062755,1.0000319,119460.0,119450.0,0.70066509]
["bitfinex-derivatives","BTCF0:USTF0",1755062063067,1.46731699,119460.0,119450.0,0.78438419]
["bitfinex-derivatives","BTCF0:USTF0",1755062063356,1.46731699,119460.0,119450.0,1.54998419]
["bitfinex-derivatives","BTCF0:USTF0",1755062063357,2.3900319,119460.0,119450.0,1.54998419]
["bitfinex-derivatives","BTCF0:USTF0",1755062064764,2.96731699,119460.0,119450.0,1.54998419]
["bitfinex-derivatives","BTCF0:USTF0",1755062066170,2.96731699,119460.0,119450.0,0.9726991]
["bitfinex-derivatives","BTCF0:USTF0",1755062066371,2.3900319,119460.0,119450.0,0.9726991]
["bitfinex-derivatives","BTCF0:USTF0",1755062066774,2.96731699,119460.0,119450.0,0.9726991]
["bitfinex-derivatives","BTCF0:USTF0",1755062069479,3.54460208,119460.0,119450.0,0.9726991]
["bitfinex-derivatives","BTCF0:USTF0",1755062069679,2.82300208,119460.0,119450.0,0.9726991]
["bitfinex-derivatives","BTCF0:USTF0",1755062071179,2.24571699,119460.0,119450.0,0.9726991]
["bitfinex-derivatives","BTCF0:USTF0",1755062074583,2.24571699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062075483,2.60651699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062075682,2.0292319,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062075982,2.60651699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062076581,2.0292319,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062076782,2.60651699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062084585,2.62532554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062085186,1.12532554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062087394,0.54804045,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062087690,1.12532554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062088190,0.54804045,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062088582,1.12532554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062089892,0.54804045,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062090091,1.12532554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062090691,0.54804045,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062091488,1.12532554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062092694,0.76452554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062096203,0.76452554,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062099499,0.76452554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062099799,0.76452554,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062100700,0.76452554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062103003,0.18724045,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062103206,0.76452554,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062107109,0.76452554,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062107297,0.76452554,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062107701,0.74571699,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062110903,0.74571699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062111109,0.74571699,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062112109,0.74571699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062118310,0.74571699,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062118816,0.74571699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062119018,0.74571699,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062119914,0.74571699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062123521,0.1684319,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062123908,0.74571699,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062125423,0.74571699,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062125621,0.74571699,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062125927,0.66200039,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062127225,0.0847153,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062127417,0.66200039,119460.0,119450.0,0.98949007]
["bitfinex-derivatives","BTCF0:USTF0",1755062127619,0.66200039,119460.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062127813,2.13049026,119470.0,119450.0,1.56677516]
["bitfinex-derivatives","BTCF0:USTF0",1755062128020,1.68598036,119470.0,119460.0,1.35691248]
["bitfinex-derivatives","BTCF0:USTF0",1755062128228,0.18598036,119470.0,119460.0,0.2023423]
["bitfinex-derivatives","BTCF0:USTF0",1755062128424,0.18598036,119470.0,119460.0,0.77962739]
["bitfinex-derivatives","BTCF0:USTF0",1755062128724,0.10227076,119470.0,119460.0,0.77962739]
["bitfinex-derivatives","BTCF0:USTF0",1755062129116,0.10327076,119470.0,119460.0,0.78062739]
["bitfinex-derivatives","BTCF0:USTF0",1755062129926,0.10327076,119470.0,119460.0,1.36645977]
["bitfinex-derivatives","BTCF0:USTF0",1755062130226,0.084706,119470.0,119460.0,0.78917468]
["bitfinex-derivatives","BTCF0:USTF0",1755062130626,0.083706,119470.0,119460.0,0.78817468]
["bitfinex-derivatives","BTCF0:USTF0",1755062130821,0.084706,119470.0,119460.0,0.79017468]
["bitfinex-derivatives","BTCF0:USTF0",1755062132028,0.084706,119470.0,119460.0,0.79217468]
["bitfinex-derivatives","BTCF0:USTF0",1755062132527,0.084706,119470.0,119460.0,0.79317468]
["bitfinex-derivatives","BTCF0:USTF0",1755062134830,0.66199109,119470.0,119460.0,0.79317468]
["bitfinex-derivatives","BTCF0:USTF0",1755062136623,0.66199109,119470.0,119460.0,1.56605468]
["bitfinex-derivatives","BTCF0:USTF0",1755062138625,0.084706,119470.0,119460.0,1.56605468]
["bitfinex-derivatives","BTCF0:USTF0",1755062138827,0.66199109,119470.0,119460.0,1.56605468]
["bitfinex-derivatives","BTCF0:USTF0",1755062139432,0.084706,119470.0,119460.0,1.56605468]
["bitfinex-derivatives","BTCF0:USTF0",1755062139632,0.66199079,119470.0,119460.0,1.92685468]
["bitfinex-derivatives","BTCF0:USTF0",1755062140729,0.66199079,119470.0,119460.0,1.3410223]
["bitfinex-derivatives","BTCF0:USTF0",1755062140928,0.0847057,119470.0,119460.0,1.3410223]
["bitfinex-derivatives","BTCF0:USTF0",1755062141131,0.66199079,119470.0,119460.0,1.3410223]
["bitfinex-derivatives","BTCF0:USTF0",1755062141434,0.66199079,119470.0,119460.0,1.91830739]
["bitfinex-derivatives","BTCF0:USTF0",1755062141934,0.66199079,119470.0,119460.0,1.3410223]
["bitfinex-derivatives","BTCF0:USTF0",1755062142233,0.66199079,119470.0,119460.0,0.78462739]
["bitfinex-derivatives","BTCF0:USTF0",1755062142426,0.66199079,119470.0,119460.0,0.9808223]
["bitfinex-derivatives","BTCF0:USTF0",1755062149237,0.0847057,119470.0,119460.0,0.9808223]
["bitfinex-derivatives","BTCF0:USTF0",1755062149432,0.66199079,119470.0,119460.0,0.9808223]
["bitfinex-derivatives","BTCF0:USTF0",1755062151034,0.66199079,119470.0,119460.0,1.55810739]
["bitfinex-derivatives","BTCF0:USTF0",1755062151335,0.66199079,119470.0,119460.0,1.91890739]
["bitfinex-derivatives","BTCF0:USTF0",1755062153039,0.57828509,119470.0,119460.0,1.91890739]
["bitfinex-derivatives","BTCF0:USTF0",1755062153337,0.66199069,119470.0,119460.0,1.91890739]
["bitfinex-derivatives","BTCF0:USTF0",1755062156440,0.0847056,119470.0,119460.0,1.91890739]
["bitfinex-derivatives","BTCF0:USTF0",1755062156642,0.66199069,119470.0,119460.0,1.91890739]
["bitfinex-derivatives","BTCF0:USTF0",1755062157642,0.66199069,119470.0,119460.0,1.3416223]
["bitfinex-derivatives","BTCF0:USTF0",1755062157842,0.001,119470.0,119460.0,1.91890739]
["bitfinex-derivatives","BTCF0:USTF0",1755062158142,0.57728509,119470.0,119460.0,1.5927548]
["bitfinex-derivatives","BTCF0:USTF0",1755062158343,2.21392006,119480.0,119470.0,0.2007556]
["bitfinex-derivatives","BTCF0:USTF0",1755062158544,2.79120515,119480.0,119470.0,0.21780825]
["bitfinex-derivatives","BTCF0:USTF0",1755062159643,2.79120515,119480.0,119470.0,0.21980825]
["bitfinex-derivatives","BTCF0:USTF0",1755062159839,2.79220515,119480.0,119470.0,0.21980825]
["bitfinex-derivatives","BTCF0:USTF0",1755062163440,3.36949024,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062163743,2.18336515,119480.0,119470.0,0.0857056]
["bitfinex-derivatives","BTCF0:USTF0",1755062163945,2.18336515,119480.0,119470.0,0.1096056]
["bitfinex-derivatives","BTCF0:USTF0",1755062164438,2.18336515,119480.0,119470.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755062166049,2.18336515,119480.0,119470.0,0.1096056]
["bitfinex-derivatives","BTCF0:USTF0",1755062167733,1.41220515,119480.0,119470.0,0.1096056]
["bitfinex-derivatives","BTCF0:USTF0",1755062186061,1.41220515,119480.0,119470.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755062187370,0.83492006,119480.0,119470.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755062187659,1.41220515,119480.0,119470.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755062188763,1.41220515,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062189060,0.83492006,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062189262,1.41220515,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062190762,1.98949024,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062191150,1.98949024,119480.0,119450.0,0.04100097]
["bitfinex-derivatives","BTCF0:USTF0",1755062191151,0.0837126,119460.0,119450.0,0.04100097]
["bitfinex-derivatives","BTCF0:USTF0",1755062191355,1.59908278,119460.0,119450.0,0.04100097]
["bitfinex-derivatives","BTCF0:USTF0",1755062192462,1.59908278,119460.0,119450.0,0.04600097]
["bitfinex-derivatives","BTCF0:USTF0",1755062192463,1.60008278,119460.0,119450.0,0.04600097]
["bitfinex-derivatives","BTCF0:USTF0",1755062193160,1.60008278,119460.0,119450.0,0.04800097]
["bitfinex-derivatives","BTCF0:USTF0",1755062193566,0.4455126,119460.0,119450.0,0.04800097]
["bitfinex-derivatives","BTCF0:USTF0",1755062193760,1.60008278,119460.0,119450.0,0.04800097]
["bitfinex-derivatives","BTCF0:USTF0",1755062194767,1.60008278,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062199665,0.4455126,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062199865,1.60008278,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062201074,0.4455126,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062201276,1.60008278,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062202982,0.4455126,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062203181,1.60008278,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062203578,1.60008278,119460.0,119450.0,0.08055126]
["bitfinex-derivatives","BTCF0:USTF0",1755062204583,1.60008278,119460.0,119450.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1755062206278,0.0837328,119440.0,119430.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755062206488,1.74804527,119440.0,119430.0,0.01680307]
["bitfinex-derivatives","BTCF0:USTF0",1755062206782,0.0837337,119430.0,119420.0,0.04101534]
["bitfinex-derivatives","BTCF0:USTF0",1755062206983,1.72910388,119430.0,119420.0,0.04101534]
["bitfinex-derivatives","BTCF0:USTF0",1755062208283,1.79661114,119430.0,119420.0,0.04101534]
["bitfinex-derivatives","BTCF0:USTF0",1755062208687,1.28327935,119430.0,119420.0,0.07309534]
["bitfinex-derivatives","BTCF0:USTF0",1755062209078,1.28327935,119430.0,119420.0,0.09854534]
["bitfinex-derivatives","BTCF0:USTF0",1755062209384,1.28427935,119430.0,119420.0,0.13459534]
["bitfinex-derivatives","BTCF0:USTF0",1755062209574,1.29260616,119430.0,119420.0,0.13459534]
["bitfinex-derivatives","BTCF0:USTF0",1755062209778,1.29260616,119430.0,119420.0,0.13559534]
["bitfinex-derivatives","BTCF0:USTF0",1755062211785,0.65136777,119430.0,119420.0,0.13559534]
["bitfinex-derivatives","BTCF0:USTF0",1755062211985,1.29260616,119430.0,119420.0,0.13559534]
["bitfinex-derivatives","BTCF0:USTF0",1755062214184,1.29260616,119430.0,119420.0,0.01880534]
["bitfinex-derivatives","BTCF0:USTF0",1755062214185,0.65136777,119430.0,119420.0,0.01880534]
["bitfinex-derivatives","BTCF0:USTF0",1755062214487,1.29260616,119430.0,119420.0,0.04301534]
["bitfinex-derivatives","BTCF0:USTF0",1755062215691,2.07172616,119430.0,119420.0,0.04301534]
["bitfinex-derivatives","BTCF0:USTF0",1755062216093,2.07172616,119430.0,119420.0,0.01880534]
["bitfinex-derivatives","BTCF0:USTF0",1755062217586,1.43048777,119430.0,119420.0,0.01880534]
["bitfinex-derivatives","BTCF0:USTF0",1755062217783,2.07172616,119430.0,119420.0,0.01880534]
["bitfinex-derivatives","BTCF0:USTF0",1755062220395,2.07172616,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062221593,1.43048777,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062221793,2.07172616,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062222098,2.07172616,119430.0,119420.0,0.01910198]
["bitfinex-derivatives","BTCF0:USTF0",1755062222296,2.07172616,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062222891,1.43048777,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062223195,2.07172616,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062225600,2.07172616,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062226804,1.43048777,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062226993,2.07172616,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062227393,1.43048777,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062227594,2.07172616,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062228196,2.07172616,119430.0,119420.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755062228392,2.07172616,119430.0,119420.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1755062228797,2.07172616,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062230106,1.43048777,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062230306,2.07172616,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062231502,1.29260616,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062231701,2.07708616,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062232399,1.29260616,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062232597,2.59098509,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062234702,1.43652777,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062234903,2.59098509,119430.0,119420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755062236200,2.59098509,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062237203,1.22859643,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062237404,0.65136777,119430.0,119420.0,0.69937866]
["bitfinex-derivatives","BTCF0:USTF0",1755062237614,1.22026962,119430.0,119420.0,0.69937866]
["bitfinex-derivatives","BTCF0:USTF0",1755062237813,0.64304096,119430.0,119420.0,0.69937866]
["bitfinex-derivatives","BTCF0:USTF0",1755062238008,0.65137974,119430.0,119420.0,0.69937866]
["bitfinex-derivatives","BTCF0:USTF0",1755062238313,1.2286084,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062238715,0.65137974,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062238911,0.51304096,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062240212,1.154191,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062241115,0.51304096,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062241815,1.154191,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062242110,2.66264436,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062245113,2.02149432,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062245314,2.654191,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062246715,2.01304096,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062246915,2.654191,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062247308,2.01304096,119430.0,119420.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1755062249813,2.01304096,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062250214,2.654191,119430.0,119420.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755062254818,2.654191,119430.0,119420.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755062256111,2.01304096,119430.0,119420.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755062256318,2.654191,119430.0,119420.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1755062257126,2.654191,119430.0,119420.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755062258425,2.654191,119430.0,119420.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755062258621,3.16727434,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062261035,2.01304096,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062261231,3.16727434,119430.0,119420.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755062265028,2.01304096,119430.0,119420.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755062265228,3.16727434,119430.0,119420.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755062265640,3.16727434,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755062265838,3.16727434,119430.0,119420.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755062268136,2.59015765,119430.0,119420.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755062268340,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062270741,2.01304096,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062270936,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062271239,2.01304096,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062271440,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062272741,2.01304096,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062272941,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062273142,2.59015765,119430.0,119420.0,0.78088679]
["bitfinex-derivatives","BTCF0:USTF0",1755062273641,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062274137,2.01304096,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062274337,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062275238,2.01304096,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062275843,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062276338,2.01304096,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062276535,2.59015765,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062276732,2.59015765,119430.0,119420.0,0.21634977]
["bitfinex-derivatives","BTCF0:USTF0",1755062278239,3.95999434,119430.0,119420.0,0.21634977]
["bitfinex-derivatives","BTCF0:USTF0",1755062280240,3.16727434,119430.0,119420.0,0.21634977]
["bitfinex-derivatives","BTCF0:USTF0",1755062281249,2.80647434,119430.0,119420.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1755062281450,3.16727434,119430.0,119420.0,0.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1755062282344,0.0847337,119430.0,119420.0,1.58531619]
["bitfinex-derivatives","BTCF0:USTF0",1755062282545,0.27014079,119440.0,119420.0,2.12616189]
["bitfinex-derivatives","BTCF0:USTF0",1755062282844,1.72014079,119440.0,119430.0,0.77742979]
["bitfinex-derivatives","BTCF0:USTF0",1755062283043,1.73908208,119440.0,119430.0,0.79000919]
["bitfinex-derivatives","BTCF0:USTF0",1755062283244,1.77014019,119440.0,119430.0,0.79000919]
["bitfinex-derivatives","BTCF0:USTF0",1755062283648,1.77014019,119440.0,119430.0,0.2128925]
["bitfinex-derivatives","BTCF0:USTF0",1755062283847,2.34925688,119440.0,119430.0,0.79000919]
["bitfinex-derivatives","BTCF0:USTF0",1755062284356,2.34825688,119440.0,119430.0,0.2128925]
["bitfinex-derivatives","BTCF0:USTF0",1755062284546,2.34825688,119440.0,119430.0,0.79100919]
["bitfinex-derivatives","BTCF0:USTF0",1755062284748,1.77214019,119440.0,119430.0,0.2138925]
["bitfinex-derivatives","BTCF0:USTF0",1755062288759,1.77214019,119440.0,119430.0,0.22219062]
["bitfinex-derivatives","BTCF0:USTF0",1755062288960,1.55467399,119440.0,119430.0,1.22399017]
["bitfinex-derivatives","BTCF0:USTF0",1755062289162,0.02094129,119440.0,119430.0,1.22399017]
["bitfinex-derivatives","BTCF0:USTF0",1755062290153,1.7511679,119450.0,119440.0,0.1293861]
["bitfinex-derivatives","BTCF0:USTF0",1755062290458,1.7511679,119450.0,119440.0,1.36373073]
["bitfinex-derivatives","BTCF0:USTF0",1755062291152,1.6674436,119450.0,119440.0,1.36373073]
["bitfinex-derivatives","BTCF0:USTF0",1755062291353,1.6694436,119450.0,119440.0,1.36373073]
["bitfinex-derivatives","BTCF0:USTF0",1755062292863,0.08772,119450.0,119440.0,1.36473073]
["bitfinex-derivatives","BTCF0:USTF0",1755062293155,0.6119282,119470.0,119450.0,0.38436852]
["bitfinex-derivatives","BTCF0:USTF0",1755062293359,0.7019282,119470.0,119460.0,0.9894521]
["bitfinex-derivatives","BTCF0:USTF0",1755062293562,0.7019282,119470.0,119460.0,1.00227673]
["bitfinex-derivatives","BTCF0:USTF0",1755062293953,0.3411282,119470.0,119460.0,1.00227673]
["bitfinex-derivatives","BTCF0:USTF0",1755062294664,0.3441282,119470.0,119460.0,1.00027673]
["bitfinex-derivatives","BTCF0:USTF0",1755062296056,0.3461282,119470.0,119460.0,1.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1755062296361,0.3431282,119470.0,119460.0,1.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1755062296563,0.3451282,119470.0,119460.0,1.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1755062297063,0.2551282,119470.0,119460.0,1.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1755062297651,0.2551282,119470.0,119460.0,0.95597673]
["bitfinex-derivatives","BTCF0:USTF0",1755062297857,0.2551282,119470.0,119460.0,1.00327673]
["bitfinex-derivatives","BTCF0:USTF0",1755062298460,0.89612775,119470.0,119460.0,1.00327673]
["bitfinex-derivatives","BTCF0:USTF0",1755062299655,0.89612775,119470.0,119460.0,1.00343306]
["bitfinex-derivatives","BTCF0:USTF0",1755062299865,0.2551282,119470.0,119460.0,1.00343306]
["bitfinex-derivatives","BTCF0:USTF0",1755062305672,0.2551282,119470.0,119460.0,1.00343457]
["bitfinex-derivatives","BTCF0:USTF0",1755062308872,0.2551282,119470.0,119460.0,1.00344168]
["bitfinex-derivatives","BTCF0:USTF0",1755062310673,0.83180824,119470.0,119460.0,1.00344168]
["bitfinex-derivatives","BTCF0:USTF0",1755062311674,0.83180824,119470.0,119460.0,1.58012172]
["bitfinex-derivatives","BTCF0:USTF0",1755062311871,0.004,119470.0,119460.0,2.51760176]
["bitfinex-derivatives","BTCF0:USTF0",1755062312077,1.10488094,119480.0,119470.0,0.2018651]
["bitfinex-derivatives","BTCF0:USTF0",1755062312375,1.14488094,119480.0,119470.0,0.81685941]
["bitfinex-derivatives","BTCF0:USTF0",1755062313471,0.78708094,119480.0,119470.0,0.81785941]
["bitfinex-derivatives","BTCF0:USTF0",1755062313771,0.1734009,119480.0,119470.0,0.81885941]
["bitfinex-derivatives","BTCF0:USTF0",1755062313972,1.6734009,119480.0,119470.0,0.81885941]
["bitfinex-derivatives","BTCF0:USTF0",1755062314370,2.25008094,119480.0,119470.0,0.81885941]
["bitfinex-derivatives","BTCF0:USTF0",1755062314771,2.25008094,119480.0,119470.0,0.24217937]
["bitfinex-derivatives","BTCF0:USTF0",1755062314772,1.6734009,119480.0,119470.0,0.24217937]
["bitfinex-derivatives","BTCF0:USTF0",1755062317376,1.6734009,119480.0,119470.0,0.23398603]
["bitfinex-derivatives","BTCF0:USTF0",1755062317972,1.6734009,119480.0,119470.0,0.24226497]
["bitfinex-derivatives","BTCF0:USTF0",1755062318171,1.6734009,119480.0,119470.0,0.23400602]
["bitfinex-derivatives","BTCF0:USTF0",1755062319278,1.6734009,119480.0,119470.0,0.24229364]
["bitfinex-derivatives","BTCF0:USTF0",1755062322672,0.006,119480.0,119470.0,0.88288861]
["bitfinex-derivatives","BTCF0:USTF0",1755062323277,0.006,119480.0,119470.0,0.24229364]
["bitfinex-derivatives","BTCF0:USTF0",1755062324178,2.1118845,119490.0,119470.0,0.33969904]
["bitfinex-derivatives","BTCF0:USTF0",1755062324383,2.1118845,119490.0,119480.0,0.986978]
["bitfinex-derivatives","BTCF0:USTF0",1755062324683,2.1118845,119490.0,119480.0,0.99998757]
["bitfinex-derivatives","BTCF0:USTF0",1755062326083,2.1148845,119490.0,119480.0,1.06732599]
["bitfinex-derivatives","BTCF0:USTF0",1755062326285,2.1168845,119490.0,119480.0,1.06732599]
["bitfinex-derivatives","BTCF0:USTF0",1755062327384,2.1168845,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062327682,2.1138845,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062329384,1.669387,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062334587,1.5856912,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062334789,2.16214159,119490.0,119480.0,1.64363699]
["bitfinex-derivatives","BTCF0:USTF0",1755062335292,2.16214159,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062335491,2.07845039,119490.0,119480.0,1.64363699]
["bitfinex-derivatives","BTCF0:USTF0",1755062335684,1.502,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062335884,2.07845039,119490.0,119480.0,1.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1755062336390,2.07845039,119490.0,119480.0,1.05431642]
["bitfinex-derivatives","BTCF0:USTF0",1755062336689,2.07845039,119490.0,119480.0,1.06709056]
["bitfinex-derivatives","BTCF0:USTF0",1755062336889,2.16214139,119490.0,119480.0,1.06709056]
["bitfinex-derivatives","BTCF0:USTF0",1755062337191,2.07845039,119490.0,119480.0,1.06709148]
["bitfinex-derivatives","BTCF0:USTF0",1755062337589,2.07845039,119490.0,119480.0,1.64354187]
["bitfinex-derivatives","BTCF0:USTF0",1755062337990,2.16214139,119490.0,119480.0,1.64354187]
["bitfinex-derivatives","BTCF0:USTF0",1755062338192,2.07845039,119490.0,119480.0,1.64354187]
["bitfinex-derivatives","BTCF0:USTF0",1755062338391,1.502,119490.0,119480.0,1.64354187]
["bitfinex-derivatives","BTCF0:USTF0",1755062338593,2.07845039,119490.0,119480.0,1.64354187]
["bitfinex-derivatives","BTCF0:USTF0",1755062339281,1.02092869,119510.0,119500.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1755062339592,1.03972785,119510.0,119500.0,1.59102195]
["bitfinex-derivatives","BTCF0:USTF0",1755062339795,1.03972785,119510.0,119500.0,1.01457156]
["bitfinex-derivatives","BTCF0:USTF0",1755062340092,0.95604955,119510.0,119500.0,1.01457156]
["bitfinex-derivatives","BTCF0:USTF0",1755062340289,0.95554193,119520.0,119510.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755062340489,1.04301193,119520.0,119510.0,0.22015445]
["bitfinex-derivatives","BTCF0:USTF0",1755062340689,1.04301193,119520.0,119510.0,0.79660484]
["bitfinex-derivatives","BTCF0:USTF0",1755062340888,0.47904154,119520.0,119510.0,0.79260484]
["bitfinex-derivatives","BTCF0:USTF0",1755062341088,0.69089193,119520.0,119510.0,0.79260484]
["bitfinex-derivatives","BTCF0:USTF0",1755062341283,0.03077154,119520.0,119510.0,0.79260484]
["bitfinex-derivatives","BTCF0:USTF0",1755062341500,0.01748,119520.0,119510.0,1.15440484]
["bitfinex-derivatives","BTCF0:USTF0",1755062341793,0.005,119520.0,119510.0,1.15440484]
["bitfinex-derivatives","BTCF0:USTF0",1755062342091,0.60721281,119530.0,119520.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1755062342284,0.60721281,119530.0,119520.0,1.92476117]
["bitfinex-derivatives","BTCF0:USTF0",1755062342490,0.69867581,119530.0,119520.0,1.92476117]
["bitfinex-derivatives","BTCF0:USTF0",1755062342691,0.103943,119530.0,119520.0,1.34831078]
["bitfinex-derivatives","BTCF0:USTF0",1755062342893,0.02028,119530.0,119520.0,1.37210078]
["bitfinex-derivatives","BTCF0:USTF0",1755062343093,0.02028,119530.0,119520.0,2.01216914]
["bitfinex-derivatives","BTCF0:USTF0",1755062343393,1.8608,119540.0,119520.0,2.17950454]
["bitfinex-derivatives","BTCF0:USTF0",1755062343593,1.9474563,119540.0,119530.0,0.169253]
["bitfinex-derivatives","BTCF0:USTF0",1755062343793,1.9474563,119540.0,119530.0,0.17902806]
["bitfinex-derivatives","BTCF0:USTF0",1755062343995,1.9474563,119540.0,119530.0,0.17702806]
["bitfinex-derivatives","BTCF0:USTF0",1755062344499,1.9474563,119540.0,119530.0,0.21079806]
["bitfinex-derivatives","BTCF0:USTF0",1755062344693,1.9484563,119540.0,119530.0,0.198023]
["bitfinex-derivatives","BTCF0:USTF0",1755062344898,1.9484563,119540.0,119530.0,0.21048522]
["bitfinex-derivatives","BTCF0:USTF0",1755062345495,1.9484563,119540.0,119530.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1755062345496,1.5876563,119540.0,119530.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1755062345994,1.5954563,119540.0,119530.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1755062346293,1.5964563,119540.0,119530.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1755062346891,1.5954563,119540.0,119530.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1755062347095,1.5964563,119540.0,119530.0,0.198023]
["bitfinex-derivatives","BTCF0:USTF0",1755062347399,1.5964563,119540.0,119530.0,0.21047383]
["bitfinex-derivatives","BTCF0:USTF0",1755062354204,1.5964563,119540.0,119530.0,0.21046061]
["bitfinex-derivatives","BTCF0:USTF0",1755062354700,1.5964563,119540.0,119530.0,0.21046036]
["bitfinex-derivatives","BTCF0:USTF0",1755062356203,1.5964563,119540.0,119530.0,0.05156736]
["bitfinex-derivatives","BTCF0:USTF0",1755062356503,0.111743,119530.0,119520.0,1.35042112]
["bitfinex-derivatives","BTCF0:USTF0",1755062356705,0.75181136,119530.0,119520.0,0.97825415]
["bitfinex-derivatives","BTCF0:USTF0",1755062357099,0.75181136,119530.0,119520.0,1.00204415]
["bitfinex-derivatives","BTCF0:USTF0",1755062357299,0.111743,119530.0,119520.0,1.00204443]
["bitfinex-derivatives","BTCF0:USTF0",1755062357907,0.112743,119530.0,119520.0,1.00204443]
["bitfinex-derivatives","BTCF0:USTF0",1755062358202,0.112743,119530.0,119520.0,1.03581443]
["bitfinex-derivatives","BTCF0:USTF0",1755062358402,0.112743,119530.0,119520.0,0.31609443]
["bitfinex-derivatives","BTCF0:USTF0",1755062358607,0.112743,119530.0,119520.0,1.09553443]
["bitfinex-derivatives","BTCF0:USTF0",1755062359308,0.114743,119530.0,119520.0,1.09553443]
["bitfinex-derivatives","BTCF0:USTF0",1755062361517,0.475543,119530.0,119520.0,1.09553443]
["bitfinex-derivatives","BTCF0:USTF0",1755062363410,0.475543,119530.0,119520.0,1.09554951]
["bitfinex-derivatives","BTCF0:USTF0",1755062363912,0.475543,119530.0,119520.0,1.09555056]
["bitfinex-derivatives","BTCF0:USTF0",1755062366215,0.475543,119530.0,119520.0,1.08311112]
["bitfinex-derivatives","BTCF0:USTF0",1755062367514,0.467743,119530.0,119520.0,1.08311112]
["bitfinex-derivatives","BTCF0:USTF0",1755062372616,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062375727,1.04380807,119530.0,119520.0,1.08311112]
["bitfinex-derivatives","BTCF0:USTF0",1755062376026,0.467743,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062376424,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062376928,0.467743,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062377135,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062378635,1.04380807,119530.0,119520.0,1.08311112]
["bitfinex-derivatives","BTCF0:USTF0",1755062378837,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062379733,0.467743,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062379938,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062381840,0.467743,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062382038,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062382238,0.467743,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062383042,1.04380807,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062388342,0.467743,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062388542,0.462943,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062389345,0.447463,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062389545,0.447463,119530.0,119520.0,1.08311112]
["bitfinex-derivatives","BTCF0:USTF0",1755062389746,0.447463,119530.0,119520.0,1.65917619]
["bitfinex-derivatives","BTCF0:USTF0",1755062395054,0.447463,119530.0,119520.0,2.59604126]
["bitfinex-derivatives","BTCF0:USTF0",1755062395055,0.003,119530.0,119520.0,2.59604126]
["bitfinex-derivatives","BTCF0:USTF0",1755062395253,0.003,119530.0,119520.0,2.01997619]
["bitfinex-derivatives","BTCF0:USTF0",1755062396455,0.0866633,119530.0,119520.0,2.01997619]
["bitfinex-derivatives","BTCF0:USTF0",1755062398249,2.32704637,119540.0,119520.0,2.18731299]
["bitfinex-derivatives","BTCF0:USTF0",1755062398250,2.41070937,119540.0,119520.0,2.18731299]
["bitfinex-derivatives","BTCF0:USTF0",1755062398454,2.41070937,119540.0,119530.0,0.70573837]
["bitfinex-derivatives","BTCF0:USTF0",1755062398654,2.41370937,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062399548,2.41570937,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062400052,2.33404637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062400249,2.33404637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062401257,1.7579813,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062401456,2.33404637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062402356,1.7579813,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062402857,2.33404637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062403257,2.33404637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062404455,2.33404637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062404655,2.33104637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062404860,2.33404637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062405456,2.33404637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062407660,2.33404637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062408161,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062408760,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062409360,1.7657813,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062409557,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062409861,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062410361,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062410562,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062410858,2.33404637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062411458,1.7579813,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062411664,2.33404637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062412266,1.7579813,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062413566,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062413758,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062413963,1.7657813,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062414166,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062416165,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062417566,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062418061,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062418266,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062419370,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062419667,2.34184637,119540.0,119530.0,0.77909837]
["bitfinex-derivatives","BTCF0:USTF0",1755062419869,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062428976,2.70264637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062429378,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062429579,2.1265813,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062429780,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062432276,1.7657813,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062432477,2.34184637,119540.0,119530.0,0.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1755062435077,0.1117433,119530.0,119520.0,0.18430792]
["bitfinex-derivatives","BTCF0:USTF0",1755062435275,1.62467344,119530.0,119520.0,0.95882792]
["bitfinex-derivatives","BTCF0:USTF0",1755062435579,1.04860837,119530.0,119520.0,0.95882792]
["bitfinex-derivatives","BTCF0:USTF0",1755062436471,1.05060837,119530.0,119520.0,0.95882792]
["bitfinex-derivatives","BTCF0:USTF0",1755062438286,1.05060837,119530.0,119520.0,0.98281792]
["bitfinex-derivatives","BTCF0:USTF0",1755062442374,1.05060837,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062447689,0.4745433,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062447885,1.05060837,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062452596,0.4745433,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062452894,1.05060837,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062454197,0.68200837,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062454995,0.68200837,119530.0,119520.0,1.61530299]
["bitfinex-derivatives","BTCF0:USTF0",1755062455300,0.68200837,119530.0,119520.0,2.19136806]
["bitfinex-derivatives","BTCF0:USTF0",1755062455301,0.0856633,119530.0,119520.0,2.19136806]
["bitfinex-derivatives","BTCF0:USTF0",1755062455688,0.0856633,119530.0,119520.0,1.61530299]
["bitfinex-derivatives","BTCF0:USTF0",1755062456493,0.0856633,119530.0,119520.0,1.03923792]
["bitfinex-derivatives","BTCF0:USTF0",1755062456703,0.0856633,119530.0,119520.0,1.61530299]
["bitfinex-derivatives","BTCF0:USTF0",1755062458899,0.0856633,119530.0,119520.0,2.19136806]
["bitfinex-derivatives","BTCF0:USTF0",1755062459102,0.0356633,119530.0,119520.0,2.55216806]
["bitfinex-derivatives","BTCF0:USTF0",1755062459303,0.83004637,119540.0,119530.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1755062459600,0.83004637,119540.0,119530.0,0.77852827]
["bitfinex-derivatives","BTCF0:USTF0",1755062459994,0.84252637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062460502,0.84452637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062460899,0.84552637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062461401,0.84552637,119540.0,119530.0,0.21075769]
["bitfinex-derivatives","BTCF0:USTF0",1755062461700,0.84552637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062461900,0.83004637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062462301,0.83304637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062462807,0.83004637,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062462991,0.2539813,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062463306,0.0866563,119540.0,119530.0,0.78682276]
["bitfinex-derivatives","BTCF0:USTF0",1755062466597,0.0866563,119540.0,119530.0,1.14762276]
["bitfinex-derivatives","BTCF0:USTF0",1755062468897,0.18559743,119550.0,119540.0,0.1063364]
["bitfinex-derivatives","BTCF0:USTF0",1755062469103,0.13559743,119550.0,119540.0,1.3388864]
["bitfinex-derivatives","BTCF0:USTF0",1755062469308,0.15388566,119550.0,119540.0,1.3388864]
["bitfinex-derivatives","BTCF0:USTF0",1755062469605,0.14048566,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062470405,0.05883176,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062471704,0.06083176,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062475507,0.06083176,119550.0,119540.0,1.3388864]
["bitfinex-derivatives","BTCF0:USTF0",1755062475709,0.06083176,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062476604,0.06083176,119550.0,119540.0,1.3388864]
["bitfinex-derivatives","BTCF0:USTF0",1755062476807,0.06083176,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062477409,0.01083176,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062477610,0.09448716,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062477814,0.67055223,119550.0,119540.0,1.91495147]
["bitfinex-derivatives","BTCF0:USTF0",1755062478909,0.67055223,119550.0,119540.0,1.91467147]
["bitfinex-derivatives","BTCF0:USTF0",1755062479115,0.67055223,119550.0,119540.0,1.3386064]
["bitfinex-derivatives","BTCF0:USTF0",1755062479305,0.67055223,119550.0,119540.0,0.5648464]
["bitfinex-derivatives","BTCF0:USTF0",1755062479499,0.67355223,119550.0,119540.0,1.3385664]
["bitfinex-derivatives","BTCF0:USTF0",1755062479908,1.2668973,119550.0,119540.0,0.2040464]
["bitfinex-derivatives","BTCF0:USTF0",1755062480209,1.2668973,119550.0,119540.0,0.9777664]
["bitfinex-derivatives","BTCF0:USTF0",1755062480210,1.6276973,119550.0,119540.0,0.9777664]
["bitfinex-derivatives","BTCF0:USTF0",1755062480903,1.6276973,119550.0,119540.0,0.2040464]
["bitfinex-derivatives","BTCF0:USTF0",1755062481110,0.48336716,119550.0,119540.0,0.9777664]
["bitfinex-derivatives","BTCF0:USTF0",1755062481313,1.6354973,119550.0,119540.0,0.2040464]
["bitfinex-derivatives","BTCF0:USTF0",1755062481612,1.6354973,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062482711,1.6440052,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062484212,1.06794013,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062484708,1.6440052,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062484902,1.06794013,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062485106,1.6440052,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062486311,1.06794013,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062488212,1.05163223,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062492115,1.03135223,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062492317,1.03435223,119550.0,119540.0,0.9777264]
["bitfinex-derivatives","BTCF0:USTF0",1755062493011,1.03435223,119550.0,119540.0,1.55379147]
["bitfinex-derivatives","BTCF0:USTF0",1755062493615,0.45528716,119550.0,119540.0,1.55379147]
["bitfinex-derivatives","BTCF0:USTF0",1755062494212,0.0188101,119550.0,119540.0,2.74125094]
["bitfinex-derivatives","BTCF0:USTF0",1755062494412,0.0188101,119550.0,119540.0,2.16518587]
["bitfinex-derivatives","BTCF0:USTF0",1755062495215,0.42255028,119570.0,119560.0,0.2010223]
["bitfinex-derivatives","BTCF0:USTF0",1755062495419,0.42255028,119570.0,119560.0,1.55052737]
["bitfinex-derivatives","BTCF0:USTF0",1755062495619,0.48996512,119570.0,119560.0,1.55052737]
["bitfinex-derivatives","BTCF0:USTF0",1755062496007,0.48996512,119570.0,119560.0,1.5590052]
["bitfinex-derivatives","BTCF0:USTF0",1755062496610,0.48996512,119570.0,119560.0,1.62238191]
["bitfinex-derivatives","BTCF0:USTF0",1755062497215,0.48996512,119570.0,119560.0,0.9744623]
["bitfinex-derivatives","BTCF0:USTF0",1755062497216,0.49296512,119570.0,119560.0,0.9744623]
["bitfinex-derivatives","BTCF0:USTF0",1755062498120,0.49596512,119570.0,119560.0,0.9744623]
["bitfinex-derivatives","BTCF0:USTF0",1755062499021,1.99596512,119570.0,119560.0,0.9744623]
["bitfinex-derivatives","BTCF0:USTF0",1755062501426,1.67540545,119570.0,119560.0,0.9744623]
["bitfinex-derivatives","BTCF0:USTF0",1755062501925,1.67540545,119570.0,119560.0,0.9577123]
["bitfinex-derivatives","BTCF0:USTF0",1755062503824,1.67840545,119570.0,119560.0,0.9577123]
["bitfinex-derivatives","BTCF0:USTF0",1755062509433,1.66005014,119570.0,119560.0,0.9577123]
["bitfinex-derivatives","BTCF0:USTF0",1755062510033,0.16005014,119570.0,119560.0,0.9577123]
["bitfinex-derivatives","BTCF0:USTF0",1755062510229,0.0926353,119570.0,119560.0,0.9577123]
["bitfinex-derivatives","BTCF0:USTF0",1755062512036,0.0926353,119570.0,119560.0,0.9409623]
["bitfinex-derivatives","BTCF0:USTF0",1755062515138,0.1579761,119570.0,119560.0,0.9409623]
["bitfinex-derivatives","BTCF0:USTF0",1755062517545,0.1579761,119570.0,119560.0,1.3017623]
["bitfinex-derivatives","BTCF0:USTF0",1755062518741,0.1519761,119570.0,119560.0,1.3067623]
["bitfinex-derivatives","BTCF0:USTF0",1755062520645,0.72759536,119570.0,119560.0,1.88238156]
["bitfinex-derivatives","BTCF0:USTF0",1755062521547,0.72759536,119570.0,119560.0,1.52158156]
["bitfinex-derivatives","BTCF0:USTF0",1755062523050,0.72759536,119570.0,119560.0,0.9459623]
["bitfinex-derivatives","BTCF0:USTF0",1755062523249,0.72759536,119570.0,119560.0,1.52158156]
["bitfinex-derivatives","BTCF0:USTF0",1755062524250,0.2664822,119580.0,119570.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1755062524445,0.84210146,119580.0,119570.0,0.77626456]
["bitfinex-derivatives","BTCF0:USTF0",1755062524644,0.83163864,119580.0,119570.0,0.77626456]
["bitfinex-derivatives","BTCF0:USTF0",1755062524846,0.83163864,119580.0,119570.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1755062525047,0.74800334,119580.0,119570.0,0.77626456]
["bitfinex-derivatives","BTCF0:USTF0",1755062525550,0.74800334,119580.0,119570.0,0.77726456]
["bitfinex-derivatives","BTCF0:USTF0",1755062525743,0.17238408,119580.0,119570.0,0.77926456]
["bitfinex-derivatives","BTCF0:USTF0",1755062525944,0.74800334,119580.0,119570.0,0.77926456]
["bitfinex-derivatives","BTCF0:USTF0",1755062526850,0.1040116,119580.0,119570.0,0.77926456]
["bitfinex-derivatives","BTCF0:USTF0",1755062528045,2.68729516,119590.0,119570.0,0.77926456]
["bitfinex-derivatives","BTCF0:USTF0",1755062528046,1.9474226,119590.0,119570.0,0.96074556]
["bitfinex-derivatives","BTCF0:USTF0",1755062528245,1.5866226,119590.0,119580.0,1.53971746]
["bitfinex-derivatives","BTCF0:USTF0",1755062528451,1.5866226,119590.0,119580.0,1.91721176]
["bitfinex-derivatives","BTCF0:USTF0",1755062528950,1.5836226,119590.0,119580.0,1.91721176]
["bitfinex-derivatives","BTCF0:USTF0",1755062529254,1.5,119590.0,119580.0,1.91721176]
["bitfinex-derivatives","BTCF0:USTF0",1755062529551,1.503,119590.0,119580.0,1.91721176]
["bitfinex-derivatives","BTCF0:USTF0",1755062530148,1.5,119590.0,119580.0,2.49283102]
["bitfinex-derivatives","BTCF0:USTF0",1755062530338,1.49347446,119640.0,119580.0,2.49283102]
["bitfinex-derivatives","BTCF0:USTF0",1755062530339,0.4443966,119630.0,119620.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1755062530543,0.02028,119630.0,119620.0,1.78680756]
["bitfinex-derivatives","BTCF0:USTF0",1755062530856,0.1038733,119630.0,119620.0,1.2111883]
["bitfinex-derivatives","BTCF0:USTF0",1755062531046,0.02028,119630.0,119620.0,0.98976338]
["bitfinex-derivatives","BTCF0:USTF0",1755062531245,1.6038733,119630.0,119620.0,1.35056338]
["bitfinex-derivatives","BTCF0:USTF0",1755062532452,1.6038733,119630.0,119620.0,1.35256338]
["bitfinex-derivatives","BTCF0:USTF0",1755062533346,0.56421494,119640.0,119630.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755062533551,0.56721494,119640.0,119630.0,0.2006033]
["bitfinex-derivatives","BTCF0:USTF0",1755062533853,1.98362534,119640.0,119630.0,0.2006033]
["bitfinex-derivatives","BTCF0:USTF0",1755062534242,0.0998071,119670.0,119660.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1755062534447,0.2028271,119670.0,119660.0,1.3335823]
["bitfinex-derivatives","BTCF0:USTF0",1755062534847,2.3416958,119670.0,119660.0,0.4919623]
["bitfinex-derivatives","BTCF0:USTF0",1755062535152,2.3416958,119670.0,119660.0,1.2641223]
["bitfinex-derivatives","BTCF0:USTF0",1755062535647,1.7028271,119670.0,119660.0,1.3108923]
["bitfinex-derivatives","BTCF0:USTF0",1755062536255,1.7028271,119670.0,119660.0,0.4443723]
["bitfinex-derivatives","BTCF0:USTF0",1755062536451,1.7048271,119670.0,119660.0,1.2164523]
["bitfinex-derivatives","BTCF0:USTF0",1755062537051,1.7028271,119670.0,119660.0,1.2495923]
["bitfinex-derivatives","BTCF0:USTF0",1755062537258,1.7038271,119670.0,119660.0,1.2632223]
["bitfinex-derivatives","BTCF0:USTF0",1755062537452,1.7038271,119670.0,119660.0,1.2858723]
["bitfinex-derivatives","BTCF0:USTF0",1755062538045,1.7058271,119670.0,119660.0,1.2858723]
["bitfinex-derivatives","BTCF0:USTF0",1755062539152,1.7058271,119670.0,119660.0,1.924741]
["bitfinex-derivatives","BTCF0:USTF0",1755062540255,1.7058271,119670.0,119660.0,1.2858723]
["bitfinex-derivatives","BTCF0:USTF0",1755062540552,1.7058271,119670.0,119660.0,1.3106123]
["bitfinex-derivatives","BTCF0:USTF0",1755062540852,2.4446958,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755062541057,0.2028323,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755062541255,1.28420741,119660.0,119650.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1755062541447,2.22319142,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755062541652,0.2028463,119640.0,119630.0,0.5279816]
["bitfinex-derivatives","BTCF0:USTF0",1755062541860,0.86016447,119640.0,119630.0,1.2161101]
["bitfinex-derivatives","BTCF0:USTF0",1755062542152,0.22129577,119640.0,119630.0,1.2161101]
["bitfinex-derivatives","BTCF0:USTF0",1755062542357,0.22129577,119640.0,119630.0,1.2387601]
["bitfinex-derivatives","BTCF0:USTF0",1755062543153,0.86016447,119640.0,119630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755062543354,1.13734047,119640.0,119630.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1755062543554,1.13734047,119640.0,119630.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755062543958,0.49847177,119640.0,119630.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755062544152,1.13734047,119640.0,119630.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755062544552,2.26986047,119640.0,119630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755062544858,0.69209577,119640.0,119630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755062545058,0.33129577,119640.0,119630.0,0.5654033]
["bitfinex-derivatives","BTCF0:USTF0",1755062545257,0.33129577,119640.0,119630.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755062546761,0.97016447,119640.0,119630.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1755062546961,0.97016447,119640.0,119630.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755062548260,0.33129577,119640.0,119630.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755062548450,0.97016447,119640.0,119630.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755062548655,0.33129577,119640.0,119630.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755062548855,0.97016447,119640.0,119630.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755062549862,0.97016447,119640.0,119630.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755062550456,0.97016447,119640.0,119630.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1755062551364,1.33096447,119640.0,119630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755062551566,1.49814047,119640.0,119630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755062553167,0.2040903,119620.0,119610.0,1.17438665]
["bitfinex-derivatives","BTCF0:USTF0",1755062553364,0.842959,119620.0,119610.0,1.30492395]
["bitfinex-derivatives","BTCF0:USTF0",1755062553766,0.2040903,119620.0,119610.0,1.30492395]
["bitfinex-derivatives","BTCF0:USTF0",1755062554073,0.842959,119620.0,119610.0,1.30492395]
["bitfinex-derivatives","BTCF0:USTF0",1755062554265,0.2040903,119620.0,119610.0,1.30492395]
["bitfinex-derivatives","BTCF0:USTF0",1755062554768,0.1794303,119620.0,119610.0,1.30892395]
["bitfinex-derivatives","BTCF0:USTF0",1755062554967,0.1652803,119620.0,119610.0,1.30892395]
["bitfinex-derivatives","BTCF0:USTF0",1755062555169,0.0836003,119620.0,119610.0,1.30892395]
["bitfinex-derivatives","BTCF0:USTF0",1755062555771,0.10196376,119620.0,119610.0,1.30892395]
["bitfinex-derivatives","BTCF0:USTF0",1755062556764,0.10196376,119620.0,119610.0,1.31192395]
["bitfinex-derivatives","BTCF0:USTF0",1755062560071,0.22245376,119620.0,119610.0,1.31192395]
["bitfinex-derivatives","BTCF0:USTF0",1755062560272,0.86505818,119620.0,119610.0,0.42584665]
["bitfinex-derivatives","BTCF0:USTF0",1755062560474,0.88971818,119620.0,119610.0,1.15666665]
["bitfinex-derivatives","BTCF0:USTF0",1755062560675,0.88971818,119620.0,119610.0,0.38502665]
["bitfinex-derivatives","BTCF0:USTF0",1755062561073,0.88971818,119620.0,119610.0,0.40970665]
["bitfinex-derivatives","BTCF0:USTF0",1755062562176,0.88971818,119620.0,119610.0,0.38502665]
["bitfinex-derivatives","BTCF0:USTF0",1755062562376,0.25084948,119620.0,119610.0,0.38502665]
["bitfinex-derivatives","BTCF0:USTF0",1755062562571,0.88971818,119620.0,119610.0,0.38502665]
["bitfinex-derivatives","BTCF0:USTF0",1755062563077,0.88971818,119620.0,119610.0,0.50364665]
["bitfinex-derivatives","BTCF0:USTF0",1755062563270,0.25084948,119620.0,119610.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1755062563471,0.88971818,119620.0,119610.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1755062566476,0.25084948,119620.0,119610.0,0.4675473]
["bitfinex-derivatives","BTCF0:USTF0",1755062566678,0.88971818,119620.0,119610.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1755062566879,0.24245376,119620.0,119610.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1755062567184,0.20364376,119620.0,119610.0,1.3526673]
["bitfinex-derivatives","BTCF0:USTF0",1755062567378,0.18364376,119620.0,119610.0,1.3526673]
["bitfinex-derivatives","BTCF0:USTF0",1755062567680,0.18364376,119620.0,119610.0,1.991536]
["bitfinex-derivatives","BTCF0:USTF0",1755062567681,0.05196376,119620.0,119610.0,1.991536]
["bitfinex-derivatives","BTCF0:USTF0",1755062568178,0.05196376,119620.0,119610.0,1.3526673]
["bitfinex-derivatives","BTCF0:USTF0",1755062568484,0.07046303,119620.0,119610.0,1.3526673]
["bitfinex-derivatives","BTCF0:USTF0",1755062570177,0.15093303,119620.0,119610.0,1.3526673]
["bitfinex-derivatives","BTCF0:USTF0",1755062570384,0.82516173,119620.0,119610.0,1.3604672]
["bitfinex-derivatives","BTCF0:USTF0",1755062570680,0.84982173,119620.0,119610.0,1.3604672]
["bitfinex-derivatives","BTCF0:USTF0",1755062571271,0.21095303,119620.0,119610.0,1.3604672]
["bitfinex-derivatives","BTCF0:USTF0",1755062573984,0.21095303,119620.0,119610.0,1.27686]
["bitfinex-derivatives","BTCF0:USTF0",1755062574292,0.84982173,119620.0,119610.0,1.27686]
["bitfinex-derivatives","BTCF0:USTF0",1755062574789,0.21095303,119620.0,119610.0,1.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1755062575389,0.84982173,119620.0,119610.0,1.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1755062575884,0.80516173,119620.0,119610.0,1.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1755062576285,0.16629303,119620.0,119610.0,1.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1755062577089,0.21095303,119620.0,119610.0,1.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1755062578486,0.84982173,119620.0,119610.0,1.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1755062579094,0.84982173,119620.0,119610.0,1.27686]
["bitfinex-derivatives","BTCF0:USTF0",1755062580389,0.84982173,119620.0,119610.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1755062580581,0.84982173,119620.0,119610.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1755062580582,0.21095303,119620.0,119610.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1755062580783,0.84982173,119620.0,119610.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1755062581989,0.82982173,119620.0,119610.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1755062583194,0.19095303,119620.0,119610.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1755062583492,0.82982173,119620.0,119610.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1755062593500,0.80516173,119620.0,119610.0,1.3584272]
["bitfinex-derivatives","BTCF0:USTF0",1755062593697,0.16629303,119620.0,119610.0,1.3584272]
["bitfinex-derivatives","BTCF0:USTF0",1755062594397,0.15214303,119620.0,119610.0,1.3584272]
["bitfinex-derivatives","BTCF0:USTF0",1755062594597,0.07046303,119620.0,119610.0,1.3584272]
["bitfinex-derivatives","BTCF0:USTF0",1755062594799,0.07046303,119620.0,119610.0,1.9972959]
["bitfinex-derivatives","BTCF0:USTF0",1755062595202,0.0836003,119620.0,119610.0,2.2481069]
["bitfinex-derivatives","BTCF0:USTF0",1755062596096,0.26917879,119630.0,119610.0,2.2481069]
["bitfinex-derivatives","BTCF0:USTF0",1755062596397,0.33917879,119630.0,119620.0,0.5213202]
["bitfinex-derivatives","BTCF0:USTF0",1755062596995,0.36289879,119630.0,119620.0,0.5213202]
["bitfinex-derivatives","BTCF0:USTF0",1755062598206,0.36289879,119630.0,119620.0,0.5243202]
["bitfinex-derivatives","BTCF0:USTF0",1755062598398,1.04820749,119630.0,119620.0,0.5243202]
["bitfinex-derivatives","BTCF0:USTF0",1755062598999,1.04820749,119630.0,119620.0,1.3125202]
["bitfinex-derivatives","BTCF0:USTF0",1755062599298,1.04820749,119630.0,119620.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1755062599797,1.04820749,119630.0,119620.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1755062599997,1.04820749,119630.0,119620.0,1.3155202]
["bitfinex-derivatives","BTCF0:USTF0",1755062600299,1.09635749,119630.0,119620.0,1.3155202]
["bitfinex-derivatives","BTCF0:USTF0",1755062600691,1.09635749,119630.0,119620.0,1.3135202]
["bitfinex-derivatives","BTCF0:USTF0",1755062600891,1.09635749,119630.0,119620.0,1.3165202]
["bitfinex-derivatives","BTCF0:USTF0",1755062601091,1.08285749,119630.0,119620.0,1.3165202]
["bitfinex-derivatives","BTCF0:USTF0",1755062601295,1.09635749,119630.0,119620.0,1.3165202]
["bitfinex-derivatives","BTCF0:USTF0",1755062603805,0.45748879,119630.0,119620.0,1.3165202]
["bitfinex-derivatives","BTCF0:USTF0",1755062604004,1.09635749,119630.0,119620.0,1.3165202]
["bitfinex-derivatives","BTCF0:USTF0",1755062604200,1.09635749,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062604906,0.45748879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062605202,1.09635749,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062605903,1.00176749,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062606107,0.36289879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062606505,0.41104879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062606706,0.45748879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062607205,0.45748879,119630.0,119620.0,1.24990134]
["bitfinex-derivatives","BTCF0:USTF0",1755062607407,0.45748879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062607906,1.09635749,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062609514,0.45748879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062609710,1.08285749,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062610213,0.44398879,119630.0,119620.0,1.33350154]
["bitfinex-derivatives","BTCF0:USTF0",1755062610914,0.45753879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062611712,0.44398879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062611915,1.08285749,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062612317,1.09640749,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062612711,1.01718749,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062613715,1.05001749,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062614225,0.41114879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062614421,0.43263879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062614615,1.09444749,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062614815,0.45557879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062615513,0.44202879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062617116,0.37202879,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062625427,0.0835953,119630.0,119620.0,1.97232994]
["bitfinex-derivatives","BTCF0:USTF0",1755062626126,0.1065153,119630.0,119620.0,1.97232994]
["bitfinex-derivatives","BTCF0:USTF0",1755062627533,0.1065153,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062627735,0.1065153,119630.0,119620.0,1.97232994]
["bitfinex-derivatives","BTCF0:USTF0",1755062629834,0.1065153,119630.0,119620.0,1.98073139]
["bitfinex-derivatives","BTCF0:USTF0",1755062630128,0.1065153,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062630330,0.1446553,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062630532,0.1774853,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062634441,0.1446553,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062638138,0.2004253,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062638738,0.1868753,119630.0,119620.0,1.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1755062646145,0.792714,119630.0,119620.0,0.46166104]
["bitfinex-derivatives","BTCF0:USTF0",1755062646353,0.949164,119630.0,119620.0,0.03321134]
["bitfinex-derivatives","BTCF0:USTF0",1755062646646,0.949164,119630.0,119620.0,0.02398134]
["bitfinex-derivatives","BTCF0:USTF0",1755062647156,1.694355,119630.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755062647359,0.2008072,119610.0,119600.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755062647648,0.8396759,119610.0,119600.0,1.2732841]
["bitfinex-derivatives","BTCF0:USTF0",1755062648555,0.2008072,119610.0,119600.0,1.2732841]
["bitfinex-derivatives","BTCF0:USTF0",1755062649155,0.2008072,119610.0,119600.0,1.2792841]
["bitfinex-derivatives","BTCF0:USTF0",1755062651456,0.2008072,119610.0,119600.0,1.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1755062653654,0.2008072,119610.0,119600.0,1.2892841]
["bitfinex-derivatives","BTCF0:USTF0",1755062655652,0.2008072,119610.0,119600.0,1.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1755062656144,0.8396759,119610.0,119600.0,1.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1755062656347,0.20931153,119610.0,119600.0,1.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1755062656544,0.84818023,119610.0,119600.0,1.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1755062656749,0.84818023,119610.0,119600.0,1.2892841]
["bitfinex-derivatives","BTCF0:USTF0",1755062657558,0.2008072,119610.0,119600.0,1.2892841]
["bitfinex-derivatives","BTCF0:USTF0",1755062662661,0.77613355,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062665965,0.77613355,119610.0,119600.0,1.2892841]
["bitfinex-derivatives","BTCF0:USTF0",1755062666167,0.77613355,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062666465,0.77613355,119610.0,119600.0,1.2892841]
["bitfinex-derivatives","BTCF0:USTF0",1755062666763,0.77613355,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062667167,0.2008072,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062667465,0.77613355,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062669561,0.2008072,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062669761,0.77613355,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062671973,0.2008072,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062672163,0.77613355,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062672563,0.0836072,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062672760,0.02313,119610.0,119600.0,1.86461045]
["bitfinex-derivatives","BTCF0:USTF0",1755062672969,0.20889981,119630.0,119610.0,0.3470507]
["bitfinex-derivatives","BTCF0:USTF0",1755062673272,0.49318901,119630.0,119620.0,1.86897483]
["bitfinex-derivatives","BTCF0:USTF0",1755062673461,0.4431513,119630.0,119620.0,1.86897483]
["bitfinex-derivatives","BTCF0:USTF0",1755062673665,0.4431513,119630.0,119620.0,1.88204517]
["bitfinex-derivatives","BTCF0:USTF0",1755062674067,0.3595515,119630.0,119620.0,1.30671882]
["bitfinex-derivatives","BTCF0:USTF0",1755062674372,0.3923315,119630.0,119620.0,1.88204517]
["bitfinex-derivatives","BTCF0:USTF0",1755062674769,0.07,119630.0,119620.0,1.88204517]
["bitfinex-derivatives","BTCF0:USTF0",1755062674981,0.3116789,119640.0,119630.0,0.1798332]
["bitfinex-derivatives","BTCF0:USTF0",1755062675169,1.01700525,119640.0,119630.0,1.12202989]
["bitfinex-derivatives","BTCF0:USTF0",1755062675368,1.01700525,119640.0,119630.0,0.54670354]
["bitfinex-derivatives","BTCF0:USTF0",1755062675672,1.06463525,119640.0,119630.0,0.54670354]
["bitfinex-derivatives","BTCF0:USTF0",1755062676078,1.06463525,119640.0,119630.0,0.55370354]
["bitfinex-derivatives","BTCF0:USTF0",1755062676371,1.06463525,119640.0,119630.0,1.12902989]
["bitfinex-derivatives","BTCF0:USTF0",1755062676767,0.4986189,119640.0,119630.0,0.55270354]
["bitfinex-derivatives","BTCF0:USTF0",1755062677270,0.5016189,119640.0,119630.0,0.55270354]
["bitfinex-derivatives","BTCF0:USTF0",1755062678168,0.5016189,119640.0,119630.0,0.55370354]
["bitfinex-derivatives","BTCF0:USTF0",1755062679479,0.4553089,119640.0,119630.0,0.55270354]
["bitfinex-derivatives","BTCF0:USTF0",1755062679682,0.4553089,119640.0,119630.0,0.5396332]
["bitfinex-derivatives","BTCF0:USTF0",1755062679878,0.4774589,119640.0,119630.0,1.19155788]
["bitfinex-derivatives","BTCF0:USTF0",1755062680682,0.4774589,119640.0,119630.0,0.55261217]
["bitfinex-derivatives","BTCF0:USTF0",1755062681581,0.4539889,119640.0,119630.0,0.55261217]
["bitfinex-derivatives","BTCF0:USTF0",1755062681775,0.5016189,119640.0,119630.0,0.55261217]
["bitfinex-derivatives","BTCF0:USTF0",1755062682082,0.5016189,119640.0,119630.0,0.46301897]
["bitfinex-derivatives","BTCF0:USTF0",1755062682576,1.14056461,119640.0,119630.0,0.41718897]
["bitfinex-derivatives","BTCF0:USTF0",1755062682880,1.14056461,119640.0,119630.0,0.46301376]
["bitfinex-derivatives","BTCF0:USTF0",1755062683077,0.5016189,119640.0,119630.0,0.46301376]
["bitfinex-derivatives","BTCF0:USTF0",1755062683283,1.14056461,119640.0,119630.0,0.46301376]
["bitfinex-derivatives","BTCF0:USTF0",1755062683882,1.14056461,119640.0,119630.0,0.38468376]
["bitfinex-derivatives","BTCF0:USTF0",1755062684278,1.13756461,119640.0,119630.0,0.38468376]
["bitfinex-derivatives","BTCF0:USTF0",1755062684479,1.13756461,119640.0,119630.0,0.39068376]
["bitfinex-derivatives","BTCF0:USTF0",1755062685779,1.13756461,119640.0,119630.0,0.40451376]
["bitfinex-derivatives","BTCF0:USTF0",1755062685980,0.4986189,119640.0,119630.0,0.40451376]
["bitfinex-derivatives","BTCF0:USTF0",1755062686179,0.4986189,119640.0,119630.0,0.46841376]
["bitfinex-derivatives","BTCF0:USTF0",1755062688887,0.4986189,119640.0,119630.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1755062689089,0.4986189,119640.0,119630.0,0.4685095]
["bitfinex-derivatives","BTCF0:USTF0",1755062689484,0.4986189,119640.0,119630.0,0.5521027]
["bitfinex-derivatives","BTCF0:USTF0",1755062690290,0.4986189,119640.0,119630.0,0.4685095]
["bitfinex-derivatives","BTCF0:USTF0",1755062691392,0.4986189,119640.0,119630.0,0.5521027]
["bitfinex-derivatives","BTCF0:USTF0",1755062692394,0.4986189,119640.0,119630.0,0.4685095]
["bitfinex-derivatives","BTCF0:USTF0",1755062692693,0.4986189,119640.0,119630.0,0.5521027]
["bitfinex-derivatives","BTCF0:USTF0",1755062692988,0.4509889,119640.0,119630.0,0.5521027]
["bitfinex-derivatives","BTCF0:USTF0",1755062693591,0.3537689,119640.0,119630.0,1.19104841]
["bitfinex-derivatives","BTCF0:USTF0",1755062693790,0.3537689,119640.0,119630.0,1.19704841]
["bitfinex-derivatives","BTCF0:USTF0",1755062693990,0.3686189,119640.0,119630.0,1.19704841]
["bitfinex-derivatives","BTCF0:USTF0",1755062694486,0.2895289,119640.0,119630.0,1.19704841]
["bitfinex-derivatives","BTCF0:USTF0",1755062694689,0.3223089,119640.0,119630.0,1.19704841]
["bitfinex-derivatives","BTCF0:USTF0",1755062694891,0.3444589,119640.0,119630.0,1.19704841]
["bitfinex-derivatives","BTCF0:USTF0",1755062695192,0.3537689,119640.0,119630.0,1.19704815]
["bitfinex-derivatives","BTCF0:USTF0",1755062695590,0.1067172,119640.0,119630.0,1.19704815]
["bitfinex-derivatives","BTCF0:USTF0",1755062698294,0.1067172,119640.0,119630.0,1.19704762]
["bitfinex-derivatives","BTCF0:USTF0",1755062698495,0.1067162,119640.0,119630.0,1.44781642]
["bitfinex-derivatives","BTCF0:USTF0",1755062698684,0.0835862,119640.0,119630.0,1.44781642]
["bitfinex-derivatives","BTCF0:USTF0",1755062698885,0.2924572,119650.0,119640.0,0.19400376]
["bitfinex-derivatives","BTCF0:USTF0",1755062699087,0.3324572,119650.0,119640.0,1.98441756]
["bitfinex-derivatives","BTCF0:USTF0",1755062699791,0.2245019,119650.0,119640.0,1.98441756]
["bitfinex-derivatives","BTCF0:USTF0",1755062699992,0.0835731,119660.0,119640.0,2.18934146]
["bitfinex-derivatives","BTCF0:USTF0",1755062700295,0.1074431,119660.0,119650.0,1.17679491]
["bitfinex-derivatives","BTCF0:USTF0",1755062700495,0.1074431,119660.0,119650.0,1.189863]
["bitfinex-derivatives","BTCF0:USTF0",1755062700895,0.02387,119660.0,119650.0,1.189863]
["bitfinex-derivatives","BTCF0:USTF0",1755062701098,0.1074352,119670.0,119660.0,0.3821582]
["bitfinex-derivatives","BTCF0:USTF0",1755062701300,0.1074352,119670.0,119660.0,2.10626643]
["bitfinex-derivatives","BTCF0:USTF0",1755062701596,0.1074352,119670.0,119660.0,1.30018692]
["bitfinex-derivatives","BTCF0:USTF0",1755062701597,0.2023752,119670.0,119660.0,1.30018692]
["bitfinex-derivatives","BTCF0:USTF0",1755062701802,0.2023752,119670.0,119660.0,1.34577692]
["bitfinex-derivatives","BTCF0:USTF0",1755062705096,0.0835652,119670.0,119660.0,1.34577692]
["bitfinex-derivatives","BTCF0:USTF0",1755062705490,0.250687,119680.0,119660.0,1.51291672]
["bitfinex-derivatives","BTCF0:USTF0",1755062705691,0.2019093,119680.0,119670.0,1.17078101]
["bitfinex-derivatives","BTCF0:USTF0",1755062705892,0.49747329,119690.0,119680.0,0.1710283]
["bitfinex-derivatives","BTCF0:USTF0",1755062706103,0.3220752,119690.0,119680.0,1.9778364]
["bitfinex-derivatives","BTCF0:USTF0",1755062706397,0.3220752,119690.0,119680.0,1.97076831]
["bitfinex-derivatives","BTCF0:USTF0",1755062706591,0.3128852,119690.0,119680.0,1.3388865]
["bitfinex-derivatives","BTCF0:USTF0",1755062706794,0.3466252,119690.0,119680.0,1.98383221]
["bitfinex-derivatives","BTCF0:USTF0",1755062706990,0.2506449,119700.0,119680.0,2.14994431]
["bitfinex-derivatives","BTCF0:USTF0",1755062707197,0.3443649,119700.0,119690.0,1.15761701]
["bitfinex-derivatives","BTCF0:USTF0",1755062707395,0.3243649,119700.0,119690.0,1.17068033]
["bitfinex-derivatives","BTCF0:USTF0",1755062707695,0.3466049,119700.0,119690.0,0.52973462]
["bitfinex-derivatives","BTCF0:USTF0",1755062707896,0.3694549,119700.0,119690.0,0.54888462]
["bitfinex-derivatives","BTCF0:USTF0",1755062708306,0.3724549,119700.0,119690.0,0.54888462]
["bitfinex-derivatives","BTCF0:USTF0",1755062708499,0.02687,119700.0,119690.0,1.18783033]
["bitfinex-derivatives","BTCF0:USTF0",1755062709104,0.02687,119700.0,119690.0,1.18782914]
["bitfinex-derivatives","BTCF0:USTF0",1755062709498,0.1104143,119700.0,119690.0,1.18782914]
["bitfinex-derivatives","BTCF0:USTF0",1755062709698,0.1084143,119700.0,119690.0,1.18782901]
["bitfinex-derivatives","BTCF0:USTF0",1755062709893,0.1104143,119700.0,119690.0,1.18782901]
["bitfinex-derivatives","BTCF0:USTF0",1755062711607,0.0865443,119700.0,119690.0,1.18782901]
["bitfinex-derivatives","BTCF0:USTF0",1755062711809,0.0365443,119700.0,119690.0,1.18782901]
["bitfinex-derivatives","BTCF0:USTF0",1755062712100,0.0835443,119700.0,119690.0,1.43847261]
["bitfinex-derivatives","BTCF0:USTF0",1755062712306,0.0701443,119700.0,119690.0,1.43847261]
["bitfinex-derivatives","BTCF0:USTF0",1755062714006,0.0940143,119700.0,119690.0,1.35492131]
["bitfinex-derivatives","BTCF0:USTF0",1755062714308,0.0940143,119700.0,119690.0,2.13120131]
["bitfinex-derivatives","BTCF0:USTF0",1755062715006,0.0940143,119700.0,119690.0,1.4922556]
["bitfinex-derivatives","BTCF0:USTF0",1755062715204,0.0940143,119700.0,119690.0,2.13120131]
["bitfinex-derivatives","BTCF0:USTF0",1755062715607,0.0940143,119700.0,119690.0,2.11813931]
["bitfinex-derivatives","BTCF0:USTF0",1755062716008,0.0940143,119700.0,119690.0,2.13118972]
["bitfinex-derivatives","BTCF0:USTF0",1755062716409,0.0940143,119700.0,119690.0,2.13112749]
["bitfinex-derivatives","BTCF0:USTF0",1755062716807,0.02387,119700.0,119690.0,2.13112749]
["bitfinex-derivatives","BTCF0:USTF0",1755062717310,0.1074147,119700.0,119690.0,2.13112749]
["bitfinex-derivatives","BTCF0:USTF0",1755062717611,0.1074147,119700.0,119690.0,1.49218178]
["bitfinex-derivatives","BTCF0:USTF0",1755062717911,0.1074147,119700.0,119690.0,2.13084749]
["bitfinex-derivatives","BTCF0:USTF0",1755062719311,0.1074147,119700.0,119690.0,2.13212749]
["bitfinex-derivatives","BTCF0:USTF0",1755062719513,0.1235247,119700.0,119690.0,2.13180749]
["bitfinex-derivatives","BTCF0:USTF0",1755062720214,0.1235247,119700.0,119690.0,1.49286178]
["bitfinex-derivatives","BTCF0:USTF0",1755062720408,0.1235247,119700.0,119690.0,2.13180749]
["bitfinex-derivatives","BTCF0:USTF0",1755062721409,0.1549547,119700.0,119690.0,1.34884749]
["bitfinex-derivatives","BTCF0:USTF0",1755062721618,0.2023547,119700.0,119690.0,1.48674178]
["bitfinex-derivatives","BTCF0:USTF0",1755062721909,0.84130041,119700.0,119690.0,1.31956988]
["bitfinex-derivatives","BTCF0:USTF0",1755062722114,0.2023547,119700.0,119690.0,1.31956988]
["bitfinex-derivatives","BTCF0:USTF0",1755062722516,0.1785644,119730.0,119720.0,0.1066708]
["bitfinex-derivatives","BTCF0:USTF0",1755062722714,0.2620899,119730.0,119720.0,1.25705898]
["bitfinex-derivatives","BTCF0:USTF0",1755062723112,0.2859599,119730.0,119720.0,1.25705898]
["bitfinex-derivatives","BTCF0:USTF0",1755062723308,0.92490561,119730.0,119720.0,1.15042818]
["bitfinex-derivatives","BTCF0:USTF0",1755062724011,0.92590561,119730.0,119720.0,1.15042818]
["bitfinex-derivatives","BTCF0:USTF0",1755062724207,0.2869599,119730.0,119720.0,1.24754898]
["bitfinex-derivatives","BTCF0:USTF0",1755062724419,0.92590561,119730.0,119720.0,1.25689898]
["bitfinex-derivatives","BTCF0:USTF0",1755062724619,0.2869599,119730.0,119720.0,1.25689898]
["bitfinex-derivatives","BTCF0:USTF0",1755062725020,0.2869599,119730.0,119720.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755062725318,0.2869599,119730.0,119720.0,1.1733696]
["bitfinex-derivatives","BTCF0:USTF0",1755062726321,0.2869599,119730.0,119720.0,0.3969296]
["bitfinex-derivatives","BTCF0:USTF0",1755062726524,1.41670561,119730.0,119720.0,0.0129896]
["bitfinex-derivatives","BTCF0:USTF0",1755062726918,1.05590561,119730.0,119720.0,0.0129896]
["bitfinex-derivatives","BTCF0:USTF0",1755062727516,0.2023408,119720.0,119710.0,1.2339678]
["bitfinex-derivatives","BTCF0:USTF0",1755062727821,0.2023408,119720.0,119710.0,0.48019942]
["bitfinex-derivatives","BTCF0:USTF0",1755062728011,0.2023408,119720.0,119710.0,1.17318162]
["bitfinex-derivatives","BTCF0:USTF0",1755062728212,0.2023408,119720.0,119710.0,1.17318135]
["bitfinex-derivatives","BTCF0:USTF0",1755062729025,0.2023408,119720.0,119710.0,1.25671915]
["bitfinex-derivatives","BTCF0:USTF0",1755062732719,0.2023408,119720.0,119710.0,1.25674247]
["bitfinex-derivatives","BTCF0:USTF0",1755062733320,0.2008108,119720.0,119710.0,1.16426467]
["bitfinex-derivatives","BTCF0:USTF0",1755062734628,0.2008108,119720.0,119710.0,1.16427465]
["bitfinex-derivatives","BTCF0:USTF0",1755062735226,0.2008108,119720.0,119710.0,1.24781235]
["bitfinex-derivatives","BTCF0:USTF0",1755062739328,0.2242161,119720.0,119710.0,1.24781235]
["bitfinex-derivatives","BTCF0:USTF0",1755062739535,0.2008108,119720.0,119710.0,1.24781235]
["bitfinex-derivatives","BTCF0:USTF0",1755062740228,0.22421826,119720.0,119710.0,1.24781235]
["bitfinex-derivatives","BTCF0:USTF0",1755062740528,0.2008108,119720.0,119710.0,1.24781235]
["bitfinex-derivatives","BTCF0:USTF0",1755062740724,0.2008108,119720.0,119710.0,1.24782982]
["bitfinex-derivatives","BTCF0:USTF0",1755062740918,0.0835308,119720.0,119710.0,1.24782982]
["bitfinex-derivatives","BTCF0:USTF0",1755062741227,0.1060508,119720.0,119710.0,1.88677553]
["bitfinex-derivatives","BTCF0:USTF0",1755062741633,0.1060508,119720.0,119710.0,1.24782982]
["bitfinex-derivatives","BTCF0:USTF0",1755062743029,0.1060508,119720.0,119710.0,1.88677553]
["bitfinex-derivatives","BTCF0:USTF0",1755062743726,0.0835308,119720.0,119710.0,1.88677553]
["bitfinex-derivatives","BTCF0:USTF0",1755062743929,0.1060508,119720.0,119710.0,1.88677622]
["bitfinex-derivatives","BTCF0:USTF0",1755062745232,0.0835308,119720.0,119710.0,1.88677622]
["bitfinex-derivatives","BTCF0:USTF0",1755062745421,0.3567281,119730.0,119720.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1755062745616,0.0235101,119730.0,119720.0,1.11974932]
["bitfinex-derivatives","BTCF0:USTF0",1755062745832,0.0001,119730.0,119720.0,1.11974932]
["bitfinex-derivatives","BTCF0:USTF0",1755062746025,0.26920689,119740.0,119730.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1755062746327,0.29172689,119740.0,119730.0,1.89522232]
["bitfinex-derivatives","BTCF0:USTF0",1755062747029,0.29172689,119740.0,119730.0,1.91218656]
["bitfinex-derivatives","BTCF0:USTF0",1755062748030,0.29172689,119740.0,119730.0,1.91118656]
["bitfinex-derivatives","BTCF0:USTF0",1755062748627,0.29372689,119740.0,119730.0,1.91118656]
["bitfinex-derivatives","BTCF0:USTF0",1755062751730,0.29372689,119740.0,119730.0,1.91957824]
["bitfinex-derivatives","BTCF0:USTF0",1755062752123,0.21020329,119740.0,119730.0,1.91957824]
["bitfinex-derivatives","BTCF0:USTF0",1755062752525,0.18768329,119740.0,119730.0,1.91957824]
["bitfinex-derivatives","BTCF0:USTF0",1755062752724,0.21020329,119740.0,119730.0,1.91957824]
["bitfinex-derivatives","BTCF0:USTF0",1755062753226,0.21020329,119740.0,119730.0,1.9109641]
["bitfinex-derivatives","BTCF0:USTF0",1755062753630,0.18768329,119740.0,119730.0,1.91096287]
["bitfinex-derivatives","BTCF0:USTF0",1755062754132,0.21020329,119740.0,119730.0,1.91096287]
["bitfinex-derivatives","BTCF0:USTF0",1755062756235,0.21020329,119740.0,119730.0,1.91095961]
["bitfinex-derivatives","BTCF0:USTF0",1755062756432,0.21020329,119740.0,119730.0,1.2720139]
["bitfinex-derivatives","BTCF0:USTF0",1755062756730,0.28937329,119740.0,119730.0,1.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1755062757035,0.30322329,119740.0,119730.0,1.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1755062757831,0.30322329,119740.0,119730.0,1.2728939]
["bitfinex-derivatives","BTCF0:USTF0",1755062759328,0.30322329,119740.0,119730.0,1.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1755062760133,0.30322329,119740.0,119730.0,1.2728939]
["bitfinex-derivatives","BTCF0:USTF0",1755062760333,0.30322329,119740.0,119730.0,1.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1755062761126,0.30322329,119740.0,119730.0,1.2728939]
["bitfinex-derivatives","BTCF0:USTF0",1755062761636,0.30322329,119740.0,119730.0,1.27279854]
["bitfinex-derivatives","BTCF0:USTF0",1755062762127,0.30322329,119740.0,119730.0,1.26034804]
["bitfinex-derivatives","BTCF0:USTF0",1755062762333,0.30322329,119740.0,119730.0,1.27279869]
["bitfinex-derivatives","BTCF0:USTF0",1755062763937,0.30322329,119740.0,119730.0,1.27279943]
["bitfinex-derivatives","BTCF0:USTF0",1755062764540,0.30322329,119740.0,119730.0,1.27280008]
["bitfinex-derivatives","BTCF0:USTF0",1755062767542,0.18768329,119740.0,119730.0,1.91174579]
["bitfinex-derivatives","BTCF0:USTF0",1755062767731,0.1690434,119740.0,119730.0,1.91174579]
["bitfinex-derivatives","BTCF0:USTF0",1755062768542,0.002,119740.0,119730.0,1.91174579]
["bitfinex-derivatives","BTCF0:USTF0",1755062768746,0.0855169,119740.0,119730.0,1.91174579]
["bitfinex-derivatives","BTCF0:USTF0",1755062768947,0.0855169,119740.0,119730.0,1.89929375]
["bitfinex-derivatives","BTCF0:USTF0",1755062770442,0.002,119740.0,119730.0,1.89929375]
["bitfinex-derivatives","BTCF0:USTF0",1755062782246,0.02459,119740.0,119730.0,1.12393375]
["bitfinex-derivatives","BTCF0:USTF0",1755062782546,0.02459,119740.0,119730.0,1.89893375]
["bitfinex-derivatives","BTCF0:USTF0",1755062789159,0.02459,119740.0,119730.0,1.89881375]
["bitfinex-derivatives","BTCF0:USTF0",1755062789454,0.0577,119740.0,119730.0,1.89881375]
["bitfinex-derivatives","BTCF0:USTF0",1755062789961,0.0577,119740.0,119730.0,1.25986804]
["bitfinex-derivatives","BTCF0:USTF0",1755062790252,0.0577,119740.0,119730.0,1.89881375]
["bitfinex-derivatives","BTCF0:USTF0",1755062790956,0.02459,119740.0,119730.0,1.89881375]
["bitfinex-derivatives","BTCF0:USTF0",1755062793954,0.02459,119740.0,119730.0,1.12393375]
["bitfinex-derivatives","BTCF0:USTF0",1755062794150,0.02459,119740.0,119730.0,1.89873375]
["bitfinex-derivatives","BTCF0:USTF0",1755062796261,0.02459,119740.0,119730.0,1.89869375]
["bitfinex-derivatives","BTCF0:USTF0",1755062799358,0.202597,119740.0,119730.0,0.48498804]
["bitfinex-derivatives","BTCF0:USTF0",1755062799555,0.202597,119740.0,119730.0,1.25966804]
["bitfinex-derivatives","BTCF0:USTF0",1755062799755,0.11908,119740.0,119730.0,1.25966804]
["bitfinex-derivatives","BTCF0:USTF0",1755062800356,0.202597,119740.0,119730.0,1.25966804]
["bitfinex-derivatives","BTCF0:USTF0",1755062800661,0.202597,119740.0,119730.0,1.89861375]
["bitfinex-derivatives","BTCF0:USTF0",1755062801264,0.202597,119740.0,119730.0,1.25966804]
["bitfinex-derivatives","BTCF0:USTF0",1755062802462,0.202597,119740.0,119730.0,1.25962804]
["bitfinex-derivatives","BTCF0:USTF0",1755062804663,0.202597,119740.0,119730.0,0.48498804]
["bitfinex-derivatives","BTCF0:USTF0",1755062804859,0.202597,119740.0,119730.0,1.25958804]
["bitfinex-derivatives","BTCF0:USTF0",1755062805055,0.11908,119740.0,119730.0,1.25958804]
["bitfinex-derivatives","BTCF0:USTF0",1755062805455,0.202597,119740.0,119730.0,1.25958804]
["bitfinex-derivatives","BTCF0:USTF0",1755062806561,0.11908,119740.0,119730.0,1.25958804]
["bitfinex-derivatives","BTCF0:USTF0",1755062806859,0.11908,119740.0,119730.0,1.89853375]
["bitfinex-derivatives","BTCF0:USTF0",1755062807061,0.202597,119740.0,119730.0,1.89853375]
["bitfinex-derivatives","BTCF0:USTF0",1755062807563,0.202597,119740.0,119730.0,1.89845375]
["bitfinex-derivatives","BTCF0:USTF0",1755062807753,0.202597,119740.0,119730.0,1.25950804]
["bitfinex-derivatives","BTCF0:USTF0",1755062808661,0.02459,119740.0,119730.0,1.89845375]
["bitfinex-derivatives","BTCF0:USTF0",1755062809360,0.0953,119740.0,119730.0,1.89845375]
["bitfinex-derivatives","BTCF0:USTF0",1755062809862,0.10527,119740.0,119730.0,1.89845375]
["bitfinex-derivatives","BTCF0:USTF0",1755062811068,0.10527,119740.0,119730.0,1.25950804]
["bitfinex-derivatives","BTCF0:USTF0",1755062811360,0.22146812,119740.0,119730.0,1.25950804]
["bitfinex-derivatives","BTCF0:USTF0",1755062812460,0.22146812,119740.0,119730.0,0.48498804]
["bitfinex-derivatives","BTCF0:USTF0",1755062812661,0.22146812,119740.0,119730.0,1.26000804]
["bitfinex-derivatives","BTCF0:USTF0",1755062816367,0.22146812,119740.0,119730.0,0.48556804]
["bitfinex-derivatives","BTCF0:USTF0",1755062816567,0.22146812,119740.0,119730.0,1.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755062817164,0.17454812,119740.0,119730.0,1.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755062817364,0.17454812,119740.0,119730.0,0.48556804]
["bitfinex-derivatives","BTCF0:USTF0",1755062817564,0.17454812,119740.0,119730.0,1.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755062817765,0.20765812,119740.0,119730.0,1.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755062818971,0.20765812,119740.0,119730.0,0.48556804]
["bitfinex-derivatives","BTCF0:USTF0",1755062819174,0.20765812,119740.0,119730.0,1.89887375]
["bitfinex-derivatives","BTCF0:USTF0",1755062819371,0.14295812,119740.0,119730.0,1.89887375]
["bitfinex-derivatives","BTCF0:USTF0",1755062819771,0.14295822,119740.0,119730.0,1.89887375]
["bitfinex-derivatives","BTCF0:USTF0",1755062820172,0.17547822,119740.0,119730.0,1.89887375]
["bitfinex-derivatives","BTCF0:USTF0",1755062820373,0.22341822,119740.0,119730.0,0.48556804]
["bitfinex-derivatives","BTCF0:USTF0",1755062820575,0.20848822,119740.0,119730.0,1.25992824]
["bitfinex-derivatives","BTCF0:USTF0",1755062820776,0.79749636,119740.0,119730.0,1.83400638]
["bitfinex-derivatives","BTCF0:USTF0",1755062820976,0.85749636,119740.0,119730.0,1.83400638]
["bitfinex-derivatives","BTCF0:USTF0",1755062821269,0.28341822,119740.0,119730.0,1.83400638]
["bitfinex-derivatives","BTCF0:USTF0",1755062821477,0.85749636,119740.0,119730.0,1.83400638]
["bitfinex-derivatives","BTCF0:USTF0",1755062822971,0.28341822,119740.0,119730.0,1.83400638]
["bitfinex-derivatives","BTCF0:USTF0",1755062823279,0.18736822,119740.0,119730.0,1.83400638]
["bitfinex-derivatives","BTCF0:USTF0",1755062824072,0.18736822,119740.0,119730.0,1.05964638]
["bitfinex-derivatives","BTCF0:USTF0",1755062824376,0.18736822,119740.0,119730.0,1.83396638]
["bitfinex-derivatives","BTCF0:USTF0",1755062824779,0.18736822,119740.0,119730.0,1.89769137]
["bitfinex-derivatives","BTCF0:USTF0",1755062825075,0.23498822,119740.0,119730.0,1.89769137]
["bitfinex-derivatives","BTCF0:USTF0",1755062825276,0.28292822,119740.0,119730.0,1.25988824]
["bitfinex-derivatives","BTCF0:USTF0",1755062827077,0.08087112,119740.0,119730.0,1.25988824]
["bitfinex-derivatives","BTCF0:USTF0",1755062827274,0.02087112,119740.0,119730.0,1.89769137]
["bitfinex-derivatives","BTCF0:USTF0",1755062828772,0.2735211,119750.0,119740.0,0.0835171]
["bitfinex-derivatives","BTCF0:USTF0",1755062828974,0.2735211,119750.0,119740.0,1.10589023]
["bitfinex-derivatives","BTCF0:USTF0",1755062829884,0.1900041,119750.0,119740.0,1.10589023]
["bitfinex-derivatives","BTCF0:USTF0",1755062830083,0.1064904,119750.0,119740.0,1.10589023]
["bitfinex-derivatives","BTCF0:USTF0",1755062830381,0.4277456,119760.0,119750.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1755062830582,0.5477456,119760.0,119750.0,1.88012323]
["bitfinex-derivatives","BTCF0:USTF0",1755062831384,0.5477456,119760.0,119750.0,1.2423201]
["bitfinex-derivatives","BTCF0:USTF0",1755062833975,0.5477456,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062834376,0.5507456,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062835080,0.5755756,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062837587,0.4920664,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062839190,0.2294886,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062839491,0.14598,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062840588,0.14598,119760.0,119750.0,1.87812323]
["bitfinex-derivatives","BTCF0:USTF0",1755062840990,0.02598,119760.0,119750.0,1.87812323]
["bitfinex-derivatives","BTCF0:USTF0",1755062841287,0.1094831,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062841476,0.02598,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062841682,0.0585,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062842384,0.0585,119760.0,119750.0,1.88638798]
["bitfinex-derivatives","BTCF0:USTF0",1755062842983,0.10661,119760.0,119750.0,1.87812323]
["bitfinex-derivatives","BTCF0:USTF0",1755062843592,0.10661,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062846291,0.04108,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062846694,0.04108,119760.0,119750.0,1.81415114]
["bitfinex-derivatives","BTCF0:USTF0",1755062846985,0.09671,119760.0,119750.0,1.81415114]
["bitfinex-derivatives","BTCF0:USTF0",1755062848090,0.75404414,119760.0,119750.0,1.81415114]
["bitfinex-derivatives","BTCF0:USTF0",1755062848295,0.76394414,119760.0,119750.0,1.2403201]
["bitfinex-derivatives","BTCF0:USTF0",1755062848484,0.79587414,119760.0,119750.0,1.81415114]
["bitfinex-derivatives","BTCF0:USTF0",1755062850092,0.79587414,119760.0,119750.0,1.81410799]
["bitfinex-derivatives","BTCF0:USTF0",1755062851094,0.79587414,119760.0,119750.0,1.24027695]
["bitfinex-derivatives","BTCF0:USTF0",1755062851297,0.79587414,119760.0,119750.0,1.81410799]
["bitfinex-derivatives","BTCF0:USTF0",1755062851694,0.79587414,119760.0,119750.0,1.24027695]
["bitfinex-derivatives","BTCF0:USTF0",1755062851887,0.79587414,119760.0,119750.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1755062852093,0.79587414,119760.0,119750.0,1.04191104]
["bitfinex-derivatives","BTCF0:USTF0",1755062852395,0.79587414,119760.0,119750.0,1.15833]
["bitfinex-derivatives","BTCF0:USTF0",1755062852587,0.79587414,119760.0,119750.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1755062853094,0.2220431,119760.0,119750.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1755062853288,0.79587414,119760.0,119750.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1755062853489,0.79587414,119760.0,119750.0,1.81567104]
["bitfinex-derivatives","BTCF0:USTF0",1755062853797,0.79587414,119760.0,119750.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1755062853999,0.79587414,119760.0,119750.0,1.15833]
["bitfinex-derivatives","BTCF0:USTF0",1755062854695,0.79587414,119760.0,119750.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1755062854996,0.79587414,119760.0,119750.0,1.81567104]
["bitfinex-derivatives","BTCF0:USTF0",1755062855188,0.79587414,119760.0,119750.0,1.24184]
["bitfinex-derivatives","BTCF0:USTF0",1755062855390,0.79587414,119760.0,119750.0,1.14371]
["bitfinex-derivatives","BTCF0:USTF0",1755062855391,1.36970518,119760.0,119750.0,1.14371]
["bitfinex-derivatives","BTCF0:USTF0",1755062855692,1.36970518,119760.0,119750.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1755062856092,0.79587414,119760.0,119750.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1755062859503,0.2220431,119760.0,119750.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1755062859798,0.79587414,119760.0,119750.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1755062859998,1.36970518,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755062860298,1.36970518,119760.0,119750.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1755062860499,1.36970518,119760.0,119750.0,1.14805]
["bitfinex-derivatives","BTCF0:USTF0",1755062860704,1.36970518,119760.0,119750.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1755062861503,1.36970518,119760.0,119750.0,1.14805]
["bitfinex-derivatives","BTCF0:USTF0",1755062861705,1.36970518,119760.0,119750.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1755062862404,1.36970518,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755062862604,1.36970518,119760.0,119750.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1755062863006,1.36970518,119760.0,119750.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1755062865002,1.36970518,119760.0,119750.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1755062865302,1.36970518,119760.0,119750.0,1.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755062866402,1.36970518,119760.0,119750.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755062866602,1.36970518,119760.0,119750.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1755062867010,1.36970518,119760.0,119750.0,1.2406699]
["bitfinex-derivatives","BTCF0:USTF0",1755062867810,0.79587414,119760.0,119750.0,1.2406699]
["bitfinex-derivatives","BTCF0:USTF0",1755062868110,0.79587414,119760.0,119750.0,1.2426699]
["bitfinex-derivatives","BTCF0:USTF0",1755062869414,1.36970518,119760.0,119750.0,1.15916]
["bitfinex-derivatives","BTCF0:USTF0",1755062869613,1.36970518,119760.0,119750.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1755062869915,1.36970518,119760.0,119750.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1755062872814,0.85988071,119760.0,119750.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1755062873008,0.85988071,119760.0,119750.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1755062873215,0.85988071,119760.0,119750.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1755062876311,0.85988071,119760.0,119750.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755062876508,0.85988071,119760.0,119750.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1755062879015,0.1321499,119750.0,119740.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1755062879218,0.96156751,119750.0,119740.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1755062879916,0.96156751,119750.0,119740.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755062880120,0.0835239,119730.0,119720.0,0.5421965]
["bitfinex-derivatives","BTCF0:USTF0",1755062880315,0.22463571,119730.0,119720.0,1.3434978]
["bitfinex-derivatives","BTCF0:USTF0",1755062880514,0.19553571,119730.0,119720.0,0.1259681]
["bitfinex-derivatives","BTCF0:USTF0",1755062880820,0.21019571,119730.0,119720.0,0.1259681]
["bitfinex-derivatives","BTCF0:USTF0",1755062881021,0.21868097,119730.0,119720.0,0.1259681]
["bitfinex-derivatives","BTCF0:USTF0",1755062881221,0.21868097,119730.0,119720.0,0.8991281]
["bitfinex-derivatives","BTCF0:USTF0",1755062881624,0.21868097,119730.0,119720.0,0.9011281]
["bitfinex-derivatives","BTCF0:USTF0",1755062882125,0.21868097,119730.0,119720.0,0.1279681]
["bitfinex-derivatives","BTCF0:USTF0",1755062882325,0.21868097,119730.0,119720.0,0.9051281]
["bitfinex-derivatives","BTCF0:USTF0",1755062882518,0.21868097,119730.0,119720.0,0.1319681]
["bitfinex-derivatives","BTCF0:USTF0",1755062882718,0.21868097,119730.0,119720.0,0.9051281]
["bitfinex-derivatives","BTCF0:USTF0",1755062883424,0.21019571,119730.0,119720.0,0.9050881]
["bitfinex-derivatives","BTCF0:USTF0",1755062883822,0.21019571,119730.0,119720.0,0.9051281]
["bitfinex-derivatives","BTCF0:USTF0",1755062884316,0.21858611,119730.0,119720.0,0.9051281]
["bitfinex-derivatives","BTCF0:USTF0",1755062885827,0.85642372,119730.0,119720.0,0.8216013]
["bitfinex-derivatives","BTCF0:USTF0",1755062886028,0.85642372,119730.0,119720.0,0.0484413]
["bitfinex-derivatives","BTCF0:USTF0",1755062886228,0.21858611,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062886432,0.21858611,119730.0,119720.0,0.0484413]
["bitfinex-derivatives","BTCF0:USTF0",1755062886749,0.21858611,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062887138,0.21858611,119730.0,119720.0,0.0484413]
["bitfinex-derivatives","BTCF0:USTF0",1755062887338,0.21858611,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062887941,0.57938611,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062888243,1.21722372,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062888447,0.57938611,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062888745,1.21722372,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062889142,0.57938611,119730.0,119720.0,0.8215213]
["bitfinex-derivatives","BTCF0:USTF0",1755062891142,1.21722372,119730.0,119720.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755062891350,1.21722372,119730.0,119720.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1755062892547,1.21722372,119730.0,119720.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755062893351,1.21722372,119730.0,119720.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755062893550,1.21722372,119730.0,119720.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755062894655,1.72791131,119730.0,119720.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755062895750,0.57938611,119730.0,119720.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755062896150,1.72791131,119730.0,119720.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755062896752,1.15364871,119730.0,119720.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1755062897560,0.57938611,119730.0,119720.0,0.8861509]
["bitfinex-derivatives","BTCF0:USTF0",1755062897861,0.57938611,119730.0,119720.0,1.4604135]
["bitfinex-derivatives","BTCF0:USTF0",1755062897862,1.15364871,119730.0,119720.0,1.4604135]
["bitfinex-derivatives","BTCF0:USTF0",1755062898362,1.15364871,119730.0,119720.0,0.6874935]
["bitfinex-derivatives","BTCF0:USTF0",1755062898564,1.15364871,119730.0,119720.0,1.4603735]
["bitfinex-derivatives","BTCF0:USTF0",1755062899359,1.15364871,119730.0,119720.0,1.3768426]
["bitfinex-derivatives","BTCF0:USTF0",1755062899962,1.15364871,119730.0,119720.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1755062902764,0.57938611,119730.0,119720.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1755062902961,1.15364871,119730.0,119720.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1755062904760,1.15364871,119730.0,119720.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755062905065,1.15364871,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062906967,1.15364871,119730.0,119720.0,0.8859908]
["bitfinex-derivatives","BTCF0:USTF0",1755062907158,1.09717831,119730.0,119720.0,0.8859908]
["bitfinex-derivatives","BTCF0:USTF0",1755062907464,1.09717831,119730.0,119720.0,1.4602534]
["bitfinex-derivatives","BTCF0:USTF0",1755062907665,1.13059831,119730.0,119720.0,1.4602534]
["bitfinex-derivatives","BTCF0:USTF0",1755062907867,1.14525831,119730.0,119720.0,1.4602534]
["bitfinex-derivatives","BTCF0:USTF0",1755062909067,1.14525831,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062910166,1.71952091,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062910353,0.57099571,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062910559,1.14525831,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062911666,0.57099571,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062911868,1.14525831,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062912565,0.57099571,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062912765,1.71952091,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062914874,0.57099571,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062915071,1.71952091,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062915370,1.14525831,119730.0,119720.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1755062917372,1.14525831,119730.0,119720.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1755062918266,1.14525831,119730.0,119720.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1755062918466,1.14525831,119730.0,119720.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755062918663,1.71952091,119730.0,119720.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1755062919169,0.57099571,119730.0,119720.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1755062919472,1.71952091,119730.0,119720.0,0.1124208]
["bitfinex-derivatives","BTCF0:USTF0",1755062919667,1.14525831,119730.0,119720.0,0.8847808]
["bitfinex-derivatives","BTCF0:USTF0",1755062921974,1.14525831,119730.0,119720.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1755062922368,1.14525831,119730.0,119720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755062922575,1.71952091,119730.0,119720.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1755062923572,1.71952091,119730.0,119720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755062923871,1.71952091,119730.0,119720.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1755062927477,0.57099571,119730.0,119720.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1755062927783,1.71952091,119730.0,119720.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1755062929278,0.0835378,119710.0,119700.0,0.39710704]
["bitfinex-derivatives","BTCF0:USTF0",1755062929481,0.7778604,119710.0,119700.0,1.17455704]
["bitfinex-derivatives","BTCF0:USTF0",1755062929678,0.8078604,119710.0,119700.0,1.17455704]
["bitfinex-derivatives","BTCF0:USTF0",1755062930476,0.8078604,119710.0,119700.0,1.74881964]
["bitfinex-derivatives","BTCF0:USTF0",1755062931470,0.8078604,119710.0,119700.0,1.75181964]
["bitfinex-derivatives","BTCF0:USTF0",1755062931669,0.8078604,119710.0,119700.0,1.75173964]
["bitfinex-derivatives","BTCF0:USTF0",1755062932076,0.8078604,119710.0,119700.0,1.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1755062932278,0.8078604,119710.0,119700.0,1.75573964]
["bitfinex-derivatives","BTCF0:USTF0",1755062932782,0.8078604,119710.0,119700.0,1.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1755062933084,0.8078604,119710.0,119700.0,1.75573964]
["bitfinex-derivatives","BTCF0:USTF0",1755062934383,0.24190988,119710.0,119700.0,1.18147704]
["bitfinex-derivatives","BTCF0:USTF0",1755062934579,0.24190988,119710.0,119700.0,0.82067704]
["bitfinex-derivatives","BTCF0:USTF0",1755062934775,0.81617248,119710.0,119700.0,0.82055704]
["bitfinex-derivatives","BTCF0:USTF0",1755062935683,0.81617248,119710.0,119700.0,0.04855704]
["bitfinex-derivatives","BTCF0:USTF0",1755062936078,1.17697248,119710.0,119700.0,0.03491704]
["bitfinex-derivatives","BTCF0:USTF0",1755062936281,1.17697248,119710.0,119700.0,0.82051704]
["bitfinex-derivatives","BTCF0:USTF0",1755062936677,1.17697248,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062936879,1.19391184,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062939791,0.61964924,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062939991,1.19391184,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062940691,1.18559976,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062941380,0.61133716,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062941586,1.18559976,119710.0,119700.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1755062942593,1.19389229,119710.0,119700.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1755062942989,1.19389229,119710.0,119700.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1755062944494,1.17695293,119710.0,119700.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1755062944895,1.17695293,119710.0,119700.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755062945095,1.17695293,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062946900,0.60269033,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062947096,1.17695293,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062948702,0.60269033,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062948999,1.17695293,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062960312,0.60269033,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062960513,1.17695293,119710.0,119700.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755062964015,1.17695293,119710.0,119700.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755062964314,1.17695293,119710.0,119700.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755062969620,0.60269033,119710.0,119700.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755062969818,1.17695293,119710.0,119700.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1755062970121,0.2036317,119690.0,119680.0,0.17267094]
["bitfinex-derivatives","BTCF0:USTF0",1755062970315,1.1786943,119690.0,119680.0,0.79439]
["bitfinex-derivatives","BTCF0:USTF0",1755062970721,1.1786943,119690.0,119680.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755062970911,0.1316287,119680.0,119670.0,0.35171406]
["bitfinex-derivatives","BTCF0:USTF0",1755062971116,1.1787013,119680.0,119670.0,1.12299406]
["bitfinex-derivatives","BTCF0:USTF0",1755062971817,1.1787013,119680.0,119670.0,0.79013214]
["bitfinex-derivatives","BTCF0:USTF0",1755062972018,1.1787013,119680.0,119670.0,0.80634214]
["bitfinex-derivatives","BTCF0:USTF0",1755062972414,1.1787013,119680.0,119670.0,0.81434214]
["bitfinex-derivatives","BTCF0:USTF0",1755062973722,0.6044387,119680.0,119670.0,0.81734214]
["bitfinex-derivatives","BTCF0:USTF0",1755062974023,1.1787013,119680.0,119670.0,0.81734214]
["bitfinex-derivatives","BTCF0:USTF0",1755062974316,0.6044387,119680.0,119670.0,0.81734214]
["bitfinex-derivatives","BTCF0:USTF0",1755062974522,1.1787013,119680.0,119670.0,1.39160474]
["bitfinex-derivatives","BTCF0:USTF0",1755062976326,1.1787013,119680.0,119670.0,0.81734214]
["bitfinex-derivatives","BTCF0:USTF0",1755062976523,1.1787013,119680.0,119670.0,1.39160474]
["bitfinex-derivatives","BTCF0:USTF0",1755062976716,1.1787013,119680.0,119670.0,0.81734214]
["bitfinex-derivatives","BTCF0:USTF0",1755062977022,1.1787013,119680.0,119670.0,1.39160474]
["bitfinex-derivatives","BTCF0:USTF0",1755062978027,1.1787013,119680.0,119670.0,0.81734214]
["bitfinex-derivatives","BTCF0:USTF0",1755062980221,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062980418,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062981329,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062981530,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062986731,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062986922,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062988732,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062988935,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062991439,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062991639,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062993841,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062994039,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062994338,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062994531,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062997237,0.2436387,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062997439,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062998639,0.8179013,119680.0,119670.0,0.90090784]
["bitfinex-derivatives","BTCF0:USTF0",1755062998839,0.8179013,119680.0,119670.0,1.47517044]
["bitfinex-derivatives","BTCF0:USTF0",1755062999138,0.8179013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063000354,0.8179013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063000642,0.8179013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063003142,0.8179013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063003343,0.8179013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063004444,0.2436387,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063004643,0.8179013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063005044,0.2436387,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063005243,0.8179013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063005445,0.1544187,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063005642,0.1063487,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063007248,0.1063487,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063007452,0.1063487,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063013652,0.7279513,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063013849,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063014049,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063014355,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063014660,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063016752,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063016952,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063017161,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063017361,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063017659,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063017863,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063018363,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063018558,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063019459,0.7776013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063019661,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063020058,0.7629313,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063020259,0.7776013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063020561,0.7976013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063021663,0.7976013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063021858,0.7976013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063022749,0.2233387,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063022954,0.7976013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063025263,0.7976013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063025455,0.2233387,119680.0,119670.0,0.90049784]
["bitfinex-derivatives","BTCF0:USTF0",1755063025855,0.7976013,119680.0,119670.0,0.90049784]
["bitfinex-derivatives","BTCF0:USTF0",1755063026466,0.2233387,119680.0,119670.0,0.90049784]
["bitfinex-derivatives","BTCF0:USTF0",1755063026669,0.7976013,119680.0,119670.0,0.90049784]
["bitfinex-derivatives","BTCF0:USTF0",1755063027867,0.7976013,119680.0,119670.0,1.47476044]
["bitfinex-derivatives","BTCF0:USTF0",1755063028562,0.2233387,119680.0,119670.0,1.47476044]
["bitfinex-derivatives","BTCF0:USTF0",1755063028762,0.7976013,119680.0,119670.0,1.47476044]
["bitfinex-derivatives","BTCF0:USTF0",1755063033072,0.7976013,119680.0,119670.0,0.90049784]
["bitfinex-derivatives","BTCF0:USTF0",1755063033272,0.7976013,119680.0,119670.0,1.47476044]
["bitfinex-derivatives","BTCF0:USTF0",1755063033475,0.7976013,119680.0,119670.0,0.88425784]
["bitfinex-derivatives","BTCF0:USTF0",1755063033674,0.7976013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063034573,0.2233387,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063034774,0.7976013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063038177,0.2233387,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063038677,0.7976013,119680.0,119670.0,0.90046784]
["bitfinex-derivatives","BTCF0:USTF0",1755063040178,0.7976013,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063040575,0.2233387,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063040776,0.7976013,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063040974,0.2233387,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063041370,0.7976013,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063042176,0.7976013,119680.0,119670.0,1.48732052]
["bitfinex-derivatives","BTCF0:USTF0",1755063042480,0.7976013,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063042668,0.7976013,119680.0,119670.0,1.48732052]
["bitfinex-derivatives","BTCF0:USTF0",1755063044776,0.7976013,119680.0,119670.0,0.91305792]
["bitfinex-derivatives","BTCF0:USTF0",1755063047186,0.7976013,119680.0,119670.0,1.48732052]
["bitfinex-derivatives","BTCF0:USTF0",1755063047588,0.7976013,119680.0,119670.0,1.47473044]
["bitfinex-derivatives","BTCF0:USTF0",1755063047781,0.7976013,119680.0,119670.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1755063048480,0.7976013,119680.0,119670.0,0.91314612]
["bitfinex-derivatives","BTCF0:USTF0",1755063048681,0.7976013,119680.0,119670.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1755063048985,0.7976013,119680.0,119670.0,0.91314612]
["bitfinex-derivatives","BTCF0:USTF0",1755063049283,0.7976013,119680.0,119670.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1755063050382,0.7976013,119680.0,119670.0,0.91314612]
["bitfinex-derivatives","BTCF0:USTF0",1755063050580,0.7976013,119680.0,119670.0,1.48740872]
["bitfinex-derivatives","BTCF0:USTF0",1755063050778,0.7976013,119680.0,119670.0,1.4874088]
["bitfinex-derivatives","BTCF0:USTF0",1755063051082,0.7976013,119680.0,119670.0,0.9131462]
["bitfinex-derivatives","BTCF0:USTF0",1755063051280,0.7976013,119680.0,119670.0,1.4874088]
["bitfinex-derivatives","BTCF0:USTF0",1755063051775,0.7976013,119680.0,119670.0,0.9131462]
["bitfinex-derivatives","BTCF0:USTF0",1755063051982,0.7976013,119680.0,119670.0,1.4874088]
["bitfinex-derivatives","BTCF0:USTF0",1755063052175,0.7976013,119680.0,119670.0,0.9131462]
["bitfinex-derivatives","BTCF0:USTF0",1755063052480,0.7976013,119680.0,119670.0,1.4874088]
["bitfinex-derivatives","BTCF0:USTF0",1755063052977,0.7976013,119680.0,119670.0,0.9117862]
["bitfinex-derivatives","BTCF0:USTF0",1755063054075,0.7976013,119680.0,119670.0,0.1356062]
["bitfinex-derivatives","BTCF0:USTF0",1755063054271,1.7326639,119680.0,119670.0,0.79311836]
["bitfinex-derivatives","BTCF0:USTF0",1755063054471,1.7326639,119680.0,119670.0,0.02367836]
["bitfinex-derivatives","BTCF0:USTF0",1755063054686,2.5021039,119680.0,119670.0,0.02367836]
["bitfinex-derivatives","BTCF0:USTF0",1755063055484,1.9278413,119680.0,119670.0,0.02367836]
["bitfinex-derivatives","BTCF0:USTF0",1755063056492,0.1303657,119670.0,119660.0,0.10056504]
["bitfinex-derivatives","BTCF0:USTF0",1755063056675,1.8215709,119670.0,119660.0,0.10726504]
["bitfinex-derivatives","BTCF0:USTF0",1755063056988,1.8215709,119670.0,119660.0,0.11677504]
["bitfinex-derivatives","BTCF0:USTF0",1755063057490,0.6730457,119670.0,119660.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1755063057781,1.8215709,119670.0,119660.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1755063058189,1.8215709,119670.0,119660.0,0.03620234]
["bitfinex-derivatives","BTCF0:USTF0",1755063059294,1.82989496,119670.0,119660.0,0.03720234]
["bitfinex-derivatives","BTCF0:USTF0",1755063059485,0.68136976,119670.0,119660.0,0.03720234]
["bitfinex-derivatives","BTCF0:USTF0",1755063059787,1.82989496,119670.0,119660.0,0.02099234]
["bitfinex-derivatives","BTCF0:USTF0",1755063060180,1.82989496,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063060993,1.84842842,119670.0,119660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063061586,1.84842842,119670.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755063061587,0.1309867,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755063061792,0.2041607,119620.0,119610.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1755063061986,0.2877857,119610.0,119600.0,0.08877945]
["bitfinex-derivatives","BTCF0:USTF0",1755063062180,1.9071109,119610.0,119600.0,0.01697945]
["bitfinex-derivatives","BTCF0:USTF0",1755063062687,0.7585857,119610.0,119600.0,0.01697945]
["bitfinex-derivatives","BTCF0:USTF0",1755063062894,1.3328483,119610.0,119600.0,0.05155945]
["bitfinex-derivatives","BTCF0:USTF0",1755063063092,1.9071109,119610.0,119600.0,0.05155945]
["bitfinex-derivatives","BTCF0:USTF0",1755063063288,1.9071109,119610.0,119600.0,0.01697945]
["bitfinex-derivatives","BTCF0:USTF0",1755063063490,1.40058168,119610.0,119600.0,0.13006945]
["bitfinex-derivatives","BTCF0:USTF0",1755063064788,1.46562816,119610.0,119600.0,0.13106945]
["bitfinex-derivatives","BTCF0:USTF0",1755063064994,1.46562816,119610.0,119600.0,0.10632945]
["bitfinex-derivatives","BTCF0:USTF0",1755063066892,0.82631908,119610.0,119600.0,0.10632945]
["bitfinex-derivatives","BTCF0:USTF0",1755063067188,1.46562816,119610.0,119600.0,0.01797945]
["bitfinex-derivatives","BTCF0:USTF0",1755063069995,1.47376966,119610.0,119600.0,0.01797945]
["bitfinex-derivatives","BTCF0:USTF0",1755063073990,0.0836216,119590.0,119580.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1755063074196,1.20429068,119590.0,119580.0,0.82112241]
["bitfinex-derivatives","BTCF0:USTF0",1755063074385,0.5649816,119590.0,119580.0,0.82112241]
["bitfinex-derivatives","BTCF0:USTF0",1755063074587,1.20429068,119590.0,119580.0,0.85834241]
["bitfinex-derivatives","BTCF0:USTF0",1755063074895,1.20429068,119590.0,119580.0,0.86504241]
["bitfinex-derivatives","BTCF0:USTF0",1755063075097,1.20429068,119590.0,119580.0,0.87489241]
["bitfinex-derivatives","BTCF0:USTF0",1755063075295,1.20429068,119590.0,119580.0,0.95852101]
["bitfinex-derivatives","BTCF0:USTF0",1755063075695,1.20429068,119590.0,119580.0,0.96052101]
["bitfinex-derivatives","BTCF0:USTF0",1755063075996,0.5649816,119590.0,119580.0,0.96052101]
["bitfinex-derivatives","BTCF0:USTF0",1755063076191,0.5649816,119590.0,119580.0,0.96252101]
["bitfinex-derivatives","BTCF0:USTF0",1755063076192,1.20429068,119590.0,119580.0,0.96252101]
["bitfinex-derivatives","BTCF0:USTF0",1755063077489,0.5649816,119590.0,119580.0,0.21790101]
["bitfinex-derivatives","BTCF0:USTF0",1755063077692,1.20429068,119590.0,119580.0,0.21790101]
["bitfinex-derivatives","BTCF0:USTF0",1755063078402,1.20429068,119590.0,119580.0,0.10953241]
["bitfinex-derivatives","BTCF0:USTF0",1755063079099,1.59509068,119590.0,119580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063079302,0.2041956,119570.0,119560.0,0.86443]
["bitfinex-derivatives","BTCF0:USTF0",1755063079501,1.20430468,119570.0,119560.0,0.86443]
["bitfinex-derivatives","BTCF0:USTF0",1755063079700,1.16530468,119570.0,119560.0,0.9480726]
["bitfinex-derivatives","BTCF0:USTF0",1755063079901,1.16530468,119570.0,119560.0,0.18868403]
["bitfinex-derivatives","BTCF0:USTF0",1755063080200,0.54489624,119570.0,119560.0,0.06718143]
["bitfinex-derivatives","BTCF0:USTF0",1755063080404,1.18420532,119570.0,119560.0,0.06718143]
["bitfinex-derivatives","BTCF0:USTF0",1755063080590,1.18420532,119570.0,119560.0,0.17883403]
["bitfinex-derivatives","BTCF0:USTF0",1755063080901,1.18420532,119570.0,119560.0,0.18868403]
["bitfinex-derivatives","BTCF0:USTF0",1755063081204,1.18420532,119570.0,119560.0,0.19168403]
["bitfinex-derivatives","BTCF0:USTF0",1755063081398,0.18409624,119570.0,119560.0,0.21642403]
["bitfinex-derivatives","BTCF0:USTF0",1755063081599,0.11266624,119570.0,119560.0,0.21342403]
["bitfinex-derivatives","BTCF0:USTF0",1755063081807,0.16117624,119570.0,119560.0,0.21442403]
["bitfinex-derivatives","BTCF0:USTF0",1755063081997,0.54489624,119570.0,119560.0,0.21442403]
["bitfinex-derivatives","BTCF0:USTF0",1755063082804,0.54489624,119570.0,119560.0,0.21542403]
["bitfinex-derivatives","BTCF0:USTF0",1755063083404,0.54489624,119570.0,119560.0,0.21548711]
["bitfinex-derivatives","BTCF0:USTF0",1755063083804,1.18420532,119570.0,119560.0,0.21548711]
["bitfinex-derivatives","BTCF0:USTF0",1755063084003,0.54489624,119570.0,119560.0,0.21548711]
["bitfinex-derivatives","BTCF0:USTF0",1755063084305,1.18420532,119570.0,119560.0,0.19074711]
["bitfinex-derivatives","BTCF0:USTF0",1755063084501,0.54489624,119570.0,119560.0,0.19074711]
["bitfinex-derivatives","BTCF0:USTF0",1755063085208,1.18420532,119570.0,119560.0,0.01875451]
["bitfinex-derivatives","BTCF0:USTF0",1755063085408,2.01168532,119570.0,119560.0,0.01875451]
["bitfinex-derivatives","BTCF0:USTF0",1755063086901,1.37237624,119570.0,119560.0,0.01875451]
["bitfinex-derivatives","BTCF0:USTF0",1755063087109,2.01168532,119570.0,119560.0,0.01875451]
["bitfinex-derivatives","BTCF0:USTF0",1755063087310,1.37237624,119570.0,119560.0,0.01875451]
["bitfinex-derivatives","BTCF0:USTF0",1755063087501,1.23420532,119570.0,119560.0,0.01875451]
["bitfinex-derivatives","BTCF0:USTF0",1755063087701,1.23420532,119570.0,119560.0,0.10239641]
["bitfinex-derivatives","BTCF0:USTF0",1755063088007,1.23420532,119570.0,119560.0,0.13697641]
["bitfinex-derivatives","BTCF0:USTF0",1755063088407,1.41678732,119570.0,119540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755063088605,0.1987099,119520.0,119510.0,0.08904548]
["bitfinex-derivatives","BTCF0:USTF0",1755063088800,1.30881898,119520.0,119510.0,0.08904548]
["bitfinex-derivatives","BTCF0:USTF0",1755063089113,0.1740739,119500.0,119490.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755063089318,1.26314507,119500.0,119490.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755063089511,1.26314507,119500.0,119490.0,0.2044709]
["bitfinex-derivatives","BTCF0:USTF0",1755063089810,1.26314507,119500.0,119490.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755063090004,1.26314507,119500.0,119490.0,0.2044709]
["bitfinex-derivatives","BTCF0:USTF0",1755063090709,1.26314507,119500.0,119490.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1755063091007,1.26314507,119500.0,119490.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755063091606,1.26314507,119500.0,119490.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1755063092010,0.90234507,119500.0,119490.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1755063092514,0.90234507,119500.0,119490.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1755063092809,1.26314507,119500.0,119490.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1755063093012,1.26314507,119500.0,119490.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1755063094714,0.0836909,119490.0,119480.0,0.11457079]
["bitfinex-derivatives","BTCF0:USTF0",1755063095011,1.97839998,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755063095220,0.1735449,119470.0,119460.0,0.26833073]
["bitfinex-derivatives","BTCF0:USTF0",1755063095516,1.19653398,119470.0,119460.0,0.30059073]
["bitfinex-derivatives","BTCF0:USTF0",1755063095717,0.1964249,119470.0,119460.0,0.30059073]
["bitfinex-derivatives","BTCF0:USTF0",1755063095915,0.1735449,119470.0,119460.0,0.66139073]
["bitfinex-derivatives","BTCF0:USTF0",1755063096112,0.0836979,119480.0,119470.0,0.1997749]
["bitfinex-derivatives","BTCF0:USTF0",1755063096415,0.5504877,119490.0,119480.0,0.1997679]
["bitfinex-derivatives","BTCF0:USTF0",1755063096616,0.5904877,119490.0,119480.0,0.2017679]
["bitfinex-derivatives","BTCF0:USTF0",1755063096823,0.6242677,119490.0,119480.0,0.2017679]
["bitfinex-derivatives","BTCF0:USTF0",1755063097005,0.6497277,119490.0,119480.0,0.2017679]
["bitfinex-derivatives","BTCF0:USTF0",1755063097207,0.6809077,119490.0,119480.0,0.2017679]
["bitfinex-derivatives","BTCF0:USTF0",1755063097404,1.32021678,119490.0,119480.0,0.1997679]
["bitfinex-derivatives","BTCF0:USTF0",1755063097618,0.6809077,119490.0,119480.0,0.1997679]
["bitfinex-derivatives","BTCF0:USTF0",1755063098119,0.6409077,119490.0,119480.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1755063101425,0.55473219,119510.0,119490.0,0.3671368]
["bitfinex-derivatives","BTCF0:USTF0",1755063101718,0.27547219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063102323,0.29835219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063102820,0.27547219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063103021,0.27747219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063104124,0.27847219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063104715,0.27747219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063104915,0.27847219,119510.0,119500.0,1.3431934]
["bitfinex-derivatives","BTCF0:USTF0",1755063105819,0.66215219,119510.0,119500.0,0.9823934]
["bitfinex-derivatives","BTCF0:USTF0",1755063106019,1.30146127,119510.0,119500.0,0.9823934]
["bitfinex-derivatives","BTCF0:USTF0",1755063107920,1.27858127,119510.0,119500.0,0.9823934]
["bitfinex-derivatives","BTCF0:USTF0",1755063108117,0.1964034,119500.0,119490.0,1.0183164]
["bitfinex-derivatives","BTCF0:USTF0",1755063108319,1.19651248,119500.0,119490.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755063108522,0.1964104,119490.0,119480.0,1.03482099]
["bitfinex-derivatives","BTCF0:USTF0",1755063108827,1.19651948,119490.0,119480.0,0.99849429]
["bitfinex-derivatives","BTCF0:USTF0",1755063109019,1.19651948,119490.0,119480.0,0.88242799]
["bitfinex-derivatives","BTCF0:USTF0",1755063109220,1.19651948,119490.0,119480.0,0.90533799]
["bitfinex-derivatives","BTCF0:USTF0",1755063109420,1.19651948,119490.0,119480.0,0.94405799]
["bitfinex-derivatives","BTCF0:USTF0",1755063109621,1.19651948,119490.0,119480.0,0.97631799]
["bitfinex-derivatives","BTCF0:USTF0",1755063110020,1.19651948,119490.0,119480.0,0.93052799]
["bitfinex-derivatives","BTCF0:USTF0",1755063110327,1.19651948,119490.0,119480.0,0.12321799]
["bitfinex-derivatives","BTCF0:USTF0",1755063111021,1.19651948,119490.0,119480.0,0.04052059]
["bitfinex-derivatives","BTCF0:USTF0",1755063111224,1.32651948,119490.0,119480.0,0.01761059]
["bitfinex-derivatives","BTCF0:USTF0",1755063111720,0.6872104,119490.0,119480.0,0.01761059]
["bitfinex-derivatives","BTCF0:USTF0",1755063111924,1.32651948,119490.0,119480.0,0.01761059]
["bitfinex-derivatives","BTCF0:USTF0",1755063112119,1.32651948,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063113026,0.6872104,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063113227,1.32651948,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063114025,0.1964244,119470.0,119460.0,0.20743213]
["bitfinex-derivatives","BTCF0:USTF0",1755063114227,1.19653348,119470.0,119460.0,0.20743213]
["bitfinex-derivatives","BTCF0:USTF0",1755063114421,1.19653348,119470.0,119460.0,0.23049213]
["bitfinex-derivatives","BTCF0:USTF0",1755063114619,1.19653348,119470.0,119460.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1755063115427,0.5572244,119470.0,119460.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1755063115825,1.19753348,119470.0,119460.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1755063116425,0.5353444,119470.0,119460.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1755063118532,0.5582244,119470.0,119460.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1755063119031,1.19753348,119470.0,119460.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1755063120628,1.19753348,119470.0,119460.0,0.13317033]
["bitfinex-derivatives","BTCF0:USTF0",1755063121023,1.19753348,119470.0,119460.0,0.21688173]
["bitfinex-derivatives","BTCF0:USTF0",1755063121529,0.5582244,119470.0,119460.0,0.21688173]
["bitfinex-derivatives","BTCF0:USTF0",1755063122739,1.19753348,119470.0,119460.0,0.21688173]
["bitfinex-derivatives","BTCF0:USTF0",1755063122927,0.5582244,119470.0,119460.0,0.21688173]
["bitfinex-derivatives","BTCF0:USTF0",1755063123627,1.19753348,119470.0,119460.0,0.21688173]
["bitfinex-derivatives","BTCF0:USTF0",1755063127037,1.19753348,119470.0,119460.0,0.18462173]
["bitfinex-derivatives","BTCF0:USTF0",1755063127236,1.19753348,119470.0,119460.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1755063128039,0.5582244,119470.0,119460.0,0.18378173]
["bitfinex-derivatives","BTCF0:USTF0",1755063128239,0.5582244,119470.0,119460.0,0.22061173]
["bitfinex-derivatives","BTCF0:USTF0",1755063128439,1.19753348,119470.0,119460.0,0.22061173]
["bitfinex-derivatives","BTCF0:USTF0",1755063130337,0.1674428,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755063130645,0.97420128,119450.0,119440.0,0.12305844]
["bitfinex-derivatives","BTCF0:USTF0",1755063131643,0.97420128,119450.0,119440.0,0.22029844]
["bitfinex-derivatives","BTCF0:USTF0",1755063132243,0.97420128,119450.0,119440.0,0.22129844]
["bitfinex-derivatives","BTCF0:USTF0",1755063132743,0.251167,119450.0,119440.0,0.22129844]
["bitfinex-derivatives","BTCF0:USTF0",1755063133350,0.89047608,119450.0,119440.0,0.12505844]
["bitfinex-derivatives","BTCF0:USTF0",1755063133541,0.251167,119450.0,119440.0,0.12505844]
["bitfinex-derivatives","BTCF0:USTF0",1755063133742,0.90892838,119450.0,119440.0,0.15993844]
["bitfinex-derivatives","BTCF0:USTF0",1755063134035,0.90892838,119450.0,119440.0,0.10238854]
["bitfinex-derivatives","BTCF0:USTF0",1755063134239,0.91892838,119450.0,119440.0,0.10238854]
["bitfinex-derivatives","BTCF0:USTF0",1755063134449,1.70236838,119450.0,119440.0,0.01866334]
["bitfinex-derivatives","BTCF0:USTF0",1755063134650,1.70236838,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063134850,1.70236838,119450.0,119440.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755063135051,2.06316838,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063135757,2.06316838,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063136151,2.0716478,119450.0,119440.0,0.1073953]
["bitfinex-derivatives","BTCF0:USTF0",1755063136350,1.4238593,119450.0,119440.0,0.1073953]
["bitfinex-derivatives","BTCF0:USTF0",1755063136553,2.06316838,119450.0,119440.0,0.1073953]
["bitfinex-derivatives","BTCF0:USTF0",1755063136759,0.6414193,119450.0,119440.0,0.1063953]
["bitfinex-derivatives","BTCF0:USTF0",1755063136950,0.6414193,119450.0,119440.0,0.2036353]
["bitfinex-derivatives","BTCF0:USTF0",1755063137150,0.6414193,119450.0,119440.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755063137350,0.1674565,119440.0,119430.0,0.0837323]
["bitfinex-derivatives","BTCF0:USTF0",1755063137554,1.25129788,119440.0,119430.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755063138363,1.25129788,119440.0,119430.0,0.1064023]
["bitfinex-derivatives","BTCF0:USTF0",1755063139158,1.36129788,119440.0,119430.0,0.1813023]
["bitfinex-derivatives","BTCF0:USTF0",1755063139456,1.36129788,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063139650,0.7219888,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063140457,0.1674565,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063141965,0.80676558,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063142166,1.16756558,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063142758,0.5282565,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063143066,1.16756558,119440.0,119430.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1755063143467,1.16756558,119440.0,119430.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755063143765,0.0837323,119430.0,119420.0,0.9930721]
["bitfinex-derivatives","BTCF0:USTF0",1755063144065,0.72304138,119430.0,119420.0,0.8227335]
["bitfinex-derivatives","BTCF0:USTF0",1755063144266,1.08384138,119430.0,119420.0,0.0393735]
["bitfinex-derivatives","BTCF0:USTF0",1755063144463,1.10262098,119430.0,119420.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755063144659,1.18483557,119430.0,119420.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755063144861,0.0837393,119420.0,119410.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1755063145265,0.0837534,119400.0,119390.0,0.75308952]
["bitfinex-derivatives","BTCF0:USTF0",1755063145470,0.0837534,119400.0,119390.0,1.17992952]
["bitfinex-derivatives","BTCF0:USTF0",1755063145667,0.0337534,119400.0,119390.0,1.08268952]
["bitfinex-derivatives","BTCF0:USTF0",1755063145861,0.0337534,119400.0,119390.0,1.13205952]
["bitfinex-derivatives","BTCF0:USTF0",1755063146565,0.0337534,119400.0,119390.0,1.49285952]
["bitfinex-derivatives","BTCF0:USTF0",1755063147164,0.6120505,119410.0,119400.0,0.1316234]
["bitfinex-derivatives","BTCF0:USTF0",1755063147463,0.6120505,119410.0,119400.0,0.5644634]
["bitfinex-derivatives","BTCF0:USTF0",1755063147464,0.1674983,119410.0,119400.0,0.5644634]
["bitfinex-derivatives","BTCF0:USTF0",1755063147661,0.2012271,119420.0,119410.0,0.2036563]
["bitfinex-derivatives","BTCF0:USTF0",1755063147863,0.2699869,119430.0,119420.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1755063148165,0.2799869,119430.0,119420.0,0.2036493]
["bitfinex-derivatives","BTCF0:USTF0",1755063148670,0.2799869,119430.0,119420.0,0.5644493]
["bitfinex-derivatives","BTCF0:USTF0",1755063148864,0.6119875,119440.0,119420.0,0.66839874]
["bitfinex-derivatives","BTCF0:USTF0",1755063149069,0.3711875,119440.0,119430.0,1.3507623]
["bitfinex-derivatives","BTCF0:USTF0",1755063149367,0.12,119440.0,119430.0,1.3507623]
["bitfinex-derivatives","BTCF0:USTF0",1755063149564,0.1537253,119440.0,119430.0,2.07128597]
["bitfinex-derivatives","BTCF0:USTF0",1755063149764,0.1037253,119440.0,119430.0,1.3497623]
["bitfinex-derivatives","BTCF0:USTF0",1755063150163,0.0837253,119440.0,119430.0,1.3497623]
["bitfinex-derivatives","BTCF0:USTF0",1755063151267,0.0847253,119440.0,119430.0,1.3477623]
["bitfinex-derivatives","BTCF0:USTF0",1755063151859,0.0837253,119440.0,119430.0,1.3477623]
["bitfinex-derivatives","BTCF0:USTF0",1755063152067,1.16604897,119440.0,119430.0,0.9879623]
["bitfinex-derivatives","BTCF0:USTF0",1755063152260,1.16604897,119440.0,119430.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1755063152571,1.27604897,119440.0,119430.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755063153267,1.27604897,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063153463,2.06292897,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063154068,2.06292897,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063154465,0.0837323,119430.0,119420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755063154672,1.28605597,119430.0,119420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755063155670,1.28605597,119430.0,119420.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755063156174,1.28605597,119430.0,119420.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755063156668,1.28605597,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063157467,1.28605597,119430.0,119420.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755063160677,1.28605597,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063161774,1.28605597,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063162082,1.5837393,119420.0,119410.0,0.1911614]
["bitfinex-derivatives","BTCF0:USTF0",1755063162280,2.79606297,119420.0,119410.0,0.1911614]
["bitfinex-derivatives","BTCF0:USTF0",1755063162680,2.79606297,119420.0,119410.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1755063162880,2.79606297,119420.0,119410.0,0.1389763]
["bitfinex-derivatives","BTCF0:USTF0",1755063163276,2.79606297,119420.0,119410.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755063164282,2.79601676,119420.0,119410.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755063164581,0.0837463,119410.0,119400.0,0.1675022]
["bitfinex-derivatives","BTCF0:USTF0",1755063164785,0.0837534,119400.0,119390.0,1.56754432]
["bitfinex-derivatives","BTCF0:USTF0",1755063165578,0.0837534,119400.0,119390.0,1.57578157]
["bitfinex-derivatives","BTCF0:USTF0",1755063166379,0.0837534,119400.0,119390.0,1.56754432]
["bitfinex-derivatives","BTCF0:USTF0",1755063167189,0.0837534,119400.0,119390.0,1.57591036]
["bitfinex-derivatives","BTCF0:USTF0",1755063167378,0.0837534,119400.0,119390.0,1.56080984]
["bitfinex-derivatives","BTCF0:USTF0",1755063167578,0.0837534,119400.0,119390.0,1.5554438]
["bitfinex-derivatives","BTCF0:USTF0",1755063169088,0.10211433,119410.0,119400.0,0.2020134]
["bitfinex-derivatives","BTCF0:USTF0",1755063170388,0.10211433,119410.0,119400.0,0.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1755063171783,0.10211433,119410.0,119400.0,0.9903734]
["bitfinex-derivatives","BTCF0:USTF0",1755063175394,0.0837464,119410.0,119400.0,0.9903734]
["bitfinex-derivatives","BTCF0:USTF0",1755063175893,0.0837464,119410.0,119400.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1755063177283,0.2512315,119420.0,119400.0,1.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1755063177484,0.3349484,119430.0,119410.0,0.744818]
["bitfinex-derivatives","BTCF0:USTF0",1755063177686,0.1974713,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063178893,0.1984713,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063179691,0.1522101,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063179992,0.1684776,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063180195,0.1694776,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063180496,0.1684776,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063182493,0.1674776,119430.0,119420.0,1.36530344]
["bitfinex-derivatives","BTCF0:USTF0",1755063182790,0.1674609,119440.0,119430.0,0.2046523]
["bitfinex-derivatives","BTCF0:USTF0",1755063182994,0.1674609,119440.0,119430.0,0.5654523]
["bitfinex-derivatives","BTCF0:USTF0",1755063183396,0.0837298,119440.0,119430.0,0.5654523]
["bitfinex-derivatives","BTCF0:USTF0",1755063187201,0.0837298,119440.0,119430.0,0.5664523]
["bitfinex-derivatives","BTCF0:USTF0",1755063187401,0.2696228,119450.0,119440.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755063187702,0.2896228,119450.0,119440.0,1.36844568]
["bitfinex-derivatives","BTCF0:USTF0",1755063189902,0.0384523,119450.0,119440.0,2.08996935]
["bitfinex-derivatives","BTCF0:USTF0",1755063190203,0.2511246,119470.0,119460.0,0.2046313]
["bitfinex-derivatives","BTCF0:USTF0",1755063190505,0.3954946,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063190704,0.4104146,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063191595,0.3611246,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063192393,0.3954946,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063192596,0.4104146,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063192799,0.4363046,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063193001,0.4585846,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063193197,1.18010827,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063193705,0.4585846,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063195699,1.18010827,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063196502,0.4585846,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063198699,1.09933182,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063199102,0.4585846,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063199404,1.09933182,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063200503,0.3611246,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063200808,0.3954946,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063201008,0.4104146,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063201203,1.05116182,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063202408,1.09933182,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063202812,0.4585846,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063203111,1.09933182,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063203313,1.09933182,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063203505,1.01562142,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063204213,0.3748742,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063204405,1.01562142,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063204814,1.01562142,119470.0,119460.0,0.9908313]
["bitfinex-derivatives","BTCF0:USTF0",1755063205815,1.01562142,119470.0,119460.0,1.3516313]
["bitfinex-derivatives","BTCF0:USTF0",1755063207411,0.11,119470.0,119460.0,1.36843678]
["bitfinex-derivatives","BTCF0:USTF0",1755063207611,0.6268005,119490.0,119480.0,0.0836972]
["bitfinex-derivatives","BTCF0:USTF0",1755063207818,0.7493405,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063208514,1.39008772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063208710,1.39208772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063209209,1.39408772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063209415,1.39208772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063209619,1.39008772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063210218,1.41267772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063212721,0.7719305,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063212913,1.39008772,119490.0,119480.0,1.00549984]
["bitfinex-derivatives","BTCF0:USTF0",1755063213218,1.39008772,119490.0,119480.0,1.01389406]
["bitfinex-derivatives","BTCF0:USTF0",1755063213615,0.7493405,119490.0,119480.0,1.01389406]
["bitfinex-derivatives","BTCF0:USTF0",1755063213815,0.0985308,119490.0,119480.0,1.01389406]
["bitfinex-derivatives","BTCF0:USTF0",1755063214011,0.0985308,119490.0,119480.0,1.37469406]
["bitfinex-derivatives","BTCF0:USTF0",1755063214209,0.1670065,119490.0,119480.0,1.37469406]
["bitfinex-derivatives","BTCF0:USTF0",1755063214616,0.2037865,119490.0,119480.0,1.37469406]
["bitfinex-derivatives","BTCF0:USTF0",1755063215919,0.0239908,119490.0,119480.0,1.37469406]
["bitfinex-derivatives","BTCF0:USTF0",1755063216119,0.107681,119490.0,119480.0,1.37469406]
["bitfinex-derivatives","BTCF0:USTF0",1755063216316,0.0239908,119490.0,119480.0,1.37469406]
["bitfinex-derivatives","BTCF0:USTF0",1755063216715,0.3001102,119500.0,119490.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1755063217020,0.4549502,119500.0,119490.0,0.2043802]
["bitfinex-derivatives","BTCF0:USTF0",1755063217216,0.2136835,119500.0,119490.0,0.5651802]
["bitfinex-derivatives","BTCF0:USTF0",1755063218015,0.13,119500.0,119490.0,0.5651802]
["bitfinex-derivatives","BTCF0:USTF0",1755063218222,0.08,119500.0,119490.0,1.20592742]
["bitfinex-derivatives","BTCF0:USTF0",1755063218522,0.081,119500.0,119490.0,1.20592742]
["bitfinex-derivatives","BTCF0:USTF0",1755063218718,0.031,119500.0,119490.0,1.20592742]
["bitfinex-derivatives","BTCF0:USTF0",1755063219016,0.032,119500.0,119490.0,0.5651802]
["bitfinex-derivatives","BTCF0:USTF0",1755063219210,0.032,119500.0,119490.0,1.20592742]
["bitfinex-derivatives","BTCF0:USTF0",1755063219724,0.2510401,119510.0,119500.0,0.0836832]
["bitfinex-derivatives","BTCF0:USTF0",1755063219923,0.3710401,119510.0,119500.0,0.9884932]
["bitfinex-derivatives","BTCF0:USTF0",1755063220317,0.4671401,119510.0,119500.0,1.3492932]
["bitfinex-derivatives","BTCF0:USTF0",1755063220631,0.4671401,119510.0,119500.0,0.9884932]
["bitfinex-derivatives","BTCF0:USTF0",1755063222122,0.4671401,119510.0,119500.0,0.9894932]
["bitfinex-derivatives","BTCF0:USTF0",1755063222525,0.4671401,119510.0,119500.0,1.3502932]
["bitfinex-derivatives","BTCF0:USTF0",1755063223226,0.4671401,119510.0,119500.0,0.9894932]
["bitfinex-derivatives","BTCF0:USTF0",1755063224129,1.49127732,119510.0,119500.0,0.10191602]
["bitfinex-derivatives","BTCF0:USTF0",1755063224332,1.49127732,119510.0,119500.0,0.12652602]
["bitfinex-derivatives","BTCF0:USTF0",1755063224627,1.49127732,119510.0,119500.0,0.22260602]
["bitfinex-derivatives","BTCF0:USTF0",1755063224828,0.8505301,119510.0,119500.0,0.22260602]
["bitfinex-derivatives","BTCF0:USTF0",1755063225028,0.4671401,119510.0,119500.0,0.22260602]
["bitfinex-derivatives","BTCF0:USTF0",1755063225325,0.3834573,119510.0,119500.0,0.22260602]
["bitfinex-derivatives","BTCF0:USTF0",1755063225526,0.12,119510.0,119500.0,0.58340602]
["bitfinex-derivatives","BTCF0:USTF0",1755063225731,0.102,119510.0,119500.0,1.22415324]
["bitfinex-derivatives","BTCF0:USTF0",1755063226218,0.102,119510.0,119500.0,0.58340602]
["bitfinex-derivatives","BTCF0:USTF0",1755063226628,0.8534016,119540.0,119530.0,0.1797423]
["bitfinex-derivatives","BTCF0:USTF0",1755063226930,1.53724271,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063227118,1.57172271,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063227321,1.50487982,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063228032,1.50687982,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063228723,1.58626709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063230333,1.58926709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063232926,1.22846709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063233128,1.58926709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063233326,1.58626709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063233524,1.58726709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063233831,1.58626709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063234933,1.58526709,119540.0,119530.0,1.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1755063236034,1.58526709,119540.0,119530.0,0.87356332]
["bitfinex-derivatives","BTCF0:USTF0",1755063236239,1.58526709,119540.0,119530.0,0.80137332]
["bitfinex-derivatives","BTCF0:USTF0",1755063236440,1.58526709,119540.0,119530.0,0.82598332]
["bitfinex-derivatives","BTCF0:USTF0",1755063237842,0.0836903,119490.0,119480.0,0.29942424]
["bitfinex-derivatives","BTCF0:USTF0",1755063238046,0.0836903,119490.0,119480.0,1.14808914]
["bitfinex-derivatives","BTCF0:USTF0",1755063238047,0.1210703,119490.0,119480.0,1.14808914]
["bitfinex-derivatives","BTCF0:USTF0",1755063238345,0.1055503,119490.0,119480.0,1.50888914]
["bitfinex-derivatives","BTCF0:USTF0",1755063238647,0.1392406,119490.0,119480.0,1.15661592]
["bitfinex-derivatives","BTCF0:USTF0",1755063238843,0.1392406,119490.0,119480.0,1.07291982]
["bitfinex-derivatives","BTCF0:USTF0",1755063239039,0.1618306,119490.0,119480.0,0.89700264]
["bitfinex-derivatives","BTCF0:USTF0",1755063239244,0.5216306,119490.0,119480.0,0.98070004]
["bitfinex-derivatives","BTCF0:USTF0",1755063239547,0.5216306,119490.0,119480.0,0.91556117]
["bitfinex-derivatives","BTCF0:USTF0",1755063239845,0.5216306,119490.0,119480.0,0.94031117]
["bitfinex-derivatives","BTCF0:USTF0",1755063240034,0.5216306,119490.0,119480.0,0.93431117]
["bitfinex-derivatives","BTCF0:USTF0",1755063240236,0.5216306,119490.0,119480.0,0.93331117]
["bitfinex-derivatives","BTCF0:USTF0",1755063240437,0.5216306,119490.0,119480.0,0.92675264]
["bitfinex-derivatives","BTCF0:USTF0",1755063240643,0.5216306,119490.0,119480.0,0.92611264]
["bitfinex-derivatives","BTCF0:USTF0",1755063241345,0.5216306,119490.0,119480.0,0.93437541]
["bitfinex-derivatives","BTCF0:USTF0",1755063241642,1.33917509,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063241846,1.36256509,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063242246,1.42854549,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063242741,1.36256509,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063242945,1.36256509,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063243240,1.36256509,119490.0,119470.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1755063243241,0.1053873,119480.0,119470.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1755063243442,1.37272179,119480.0,119470.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1755063244039,0.6291973,119480.0,119470.0,0.9888043]
["bitfinex-derivatives","BTCF0:USTF0",1755063244244,0.0836973,119480.0,119470.0,0.9888043]
["bitfinex-derivatives","BTCF0:USTF0",1755063245340,0.0346973,119480.0,119470.0,0.9888043]
["bitfinex-derivatives","BTCF0:USTF0",1755063245840,0.0356973,119480.0,119470.0,0.9888043]
["bitfinex-derivatives","BTCF0:USTF0",1755063246241,0.0346973,119480.0,119470.0,0.9888043]
["bitfinex-derivatives","BTCF0:USTF0",1755063246442,0.0346973,119480.0,119470.0,0.9908043]
["bitfinex-derivatives","BTCF0:USTF0",1755063246646,0.0523873,119480.0,119470.0,0.9908043]
["bitfinex-derivatives","BTCF0:USTF0",1755063246942,0.0346973,119480.0,119470.0,0.9918043]
["bitfinex-derivatives","BTCF0:USTF0",1755063249246,0.0346973,119480.0,119470.0,1.3526043]
["bitfinex-derivatives","BTCF0:USTF0",1755063253246,0.0677073,119480.0,119470.0,0.9918042]
["bitfinex-derivatives","BTCF0:USTF0",1755063253446,0.0893973,119480.0,119470.0,0.9918042]
["bitfinex-derivatives","BTCF0:USTF0",1755063256948,0.0677073,119480.0,119470.0,0.9918042]
["bitfinex-derivatives","BTCF0:USTF0",1755063257357,0.0346973,119480.0,119470.0,0.9918042]
["bitfinex-derivatives","BTCF0:USTF0",1755063258152,0.0523873,119480.0,119470.0,0.9918042]
["bitfinex-derivatives","BTCF0:USTF0",1755063258452,0.80953179,119480.0,119470.0,0.9918042]
["bitfinex-derivatives","BTCF0:USTF0",1755063258642,0.93953179,119480.0,119470.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1755063258948,1.19372179,119480.0,119470.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1755063259154,1.31372179,119480.0,119470.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1755063259346,1.31372179,119480.0,119470.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1755063259547,1.31372179,119480.0,119470.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1755063259849,1.31372179,119480.0,119470.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755063260450,0.5935873,119480.0,119470.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755063260649,1.31372179,119480.0,119470.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755063260854,1.31472179,119480.0,119470.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755063262858,1.31472179,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063263256,0.5945873,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063264659,1.23530711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063268561,1.21191711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063268752,1.23530711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063268951,1.23530711,119480.0,119470.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755063269559,1.23530711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063271259,1.23530711,119480.0,119470.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755063271460,1.23530711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063272964,1.21191711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063273356,1.23516711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063273662,1.23516711,119480.0,119470.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755063274561,1.23516711,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063274867,0.5711973,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063275070,0.1710173,119480.0,119470.0,0.84640411]
["bitfinex-derivatives","BTCF0:USTF0",1755063275365,0.1710173,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063275957,0.1556973,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063276663,0.1733873,119480.0,119470.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755063279066,0.1556973,119480.0,119470.0,0.84640411]
["bitfinex-derivatives","BTCF0:USTF0",1755063279366,0.7807007,119490.0,119480.0,0.2010673]
["bitfinex-derivatives","BTCF0:USTF0",1755063279664,0.9388507,119490.0,119480.0,0.9820673]
["bitfinex-derivatives","BTCF0:USTF0",1755063279863,0.9621007,119490.0,119480.0,0.9820673]
["bitfinex-derivatives","BTCF0:USTF0",1755063280567,0.9651007,119490.0,119480.0,0.9820673]
["bitfinex-derivatives","BTCF0:USTF0",1755063282863,0.8860107,119490.0,119480.0,0.9820673]
["bitfinex-derivatives","BTCF0:USTF0",1755063283064,0.2540812,119490.0,119480.0,1.3428673]
["bitfinex-derivatives","BTCF0:USTF0",1755063283563,0.2717712,119490.0,119480.0,1.3428673]
["bitfinex-derivatives","BTCF0:USTF0",1755063284172,0.2854312,119490.0,119480.0,1.3428673]
["bitfinex-derivatives","BTCF0:USTF0",1755063284375,0.3089212,119490.0,119480.0,1.3428673]
["bitfinex-derivatives","BTCF0:USTF0",1755063284866,1.10289101,119490.0,119480.0,0.1540872]
["bitfinex-derivatives","BTCF0:USTF0",1755063285163,0.1627872,119480.0,119470.0,1.39616952]
["bitfinex-derivatives","BTCF0:USTF0",1755063285367,1.28430701,119480.0,119470.0,0.83051552]
["bitfinex-derivatives","BTCF0:USTF0",1755063285566,0.6435872,119480.0,119470.0,0.99866982]
["bitfinex-derivatives","BTCF0:USTF0",1755063285772,1.28430701,119480.0,119470.0,0.99866982]
["bitfinex-derivatives","BTCF0:USTF0",1755063286166,1.28430701,119480.0,119470.0,0.9819943]
["bitfinex-derivatives","BTCF0:USTF0",1755063287356,1.28430701,119480.0,119470.0,0.9829943]
["bitfinex-derivatives","BTCF0:USTF0",1755063292873,0.2036972,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063293373,0.0836972,119480.0,119470.0,0.9829943]
["bitfinex-derivatives","BTCF0:USTF0",1755063293670,0.0836972,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063294072,0.1013872,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063298081,0.2213872,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063298477,0.2370472,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063300984,0.2595372,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063303496,0.2370472,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063303792,0.2036972,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063305093,0.2036975,119480.0,119470.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1755063306598,0.63081051,119500.0,119480.0,0.3699522]
["bitfinex-derivatives","BTCF0:USTF0",1755063306804,0.82450101,119500.0,119490.0,0.9833605]
["bitfinex-derivatives","BTCF0:USTF0",1755063307195,0.87937101,119500.0,119490.0,0.9833605]
["bitfinex-derivatives","BTCF0:USTF0",1755063307594,0.51857101,119500.0,119490.0,0.99169624]
["bitfinex-derivatives","BTCF0:USTF0",1755063308602,0.51957101,119500.0,119490.0,0.99169624]
["bitfinex-derivatives","BTCF0:USTF0",1755063308899,0.52057101,119500.0,119490.0,0.99169624]
["bitfinex-derivatives","BTCF0:USTF0",1755063309203,0.51957101,119500.0,119490.0,0.99169624]
["bitfinex-derivatives","BTCF0:USTF0",1755063309401,0.52057101,119500.0,119490.0,0.99169624]
["bitfinex-derivatives","BTCF0:USTF0",1755063311303,0.52057101,119500.0,119490.0,0.9833605]
["bitfinex-derivatives","BTCF0:USTF0",1755063311503,0.51957101,119500.0,119490.0,0.9833605]
["bitfinex-derivatives","BTCF0:USTF0",1755063311703,0.51857101,119500.0,119490.0,0.9833605]
["bitfinex-derivatives","BTCF0:USTF0",1755063312205,0.51857101,119500.0,119490.0,0.991747]
["bitfinex-derivatives","BTCF0:USTF0",1755063313807,0.38001051,119500.0,119490.0,0.991747]
["bitfinex-derivatives","BTCF0:USTF0",1755063314904,0.21263321,119500.0,119490.0,0.991747]
["bitfinex-derivatives","BTCF0:USTF0",1755063315109,0.21262951,119500.0,119490.0,1.99326681]
["bitfinex-derivatives","BTCF0:USTF0",1755063316408,0.21262951,119500.0,119490.0,1.352547]
["bitfinex-derivatives","BTCF0:USTF0",1755063316606,0.21262951,119500.0,119490.0,1.353547]
["bitfinex-derivatives","BTCF0:USTF0",1755063317708,0.21262951,119500.0,119490.0,1.99426681]
["bitfinex-derivatives","BTCF0:USTF0",1755063317908,0.2510413,119510.0,119490.0,2.08983341]
["bitfinex-derivatives","BTCF0:USTF0",1755063318109,0.3810413,119510.0,119500.0,1.15701341]
["bitfinex-derivatives","BTCF0:USTF0",1755063318408,0.3810413,119510.0,119500.0,0.5633536]
["bitfinex-derivatives","BTCF0:USTF0",1755063319507,0.2973579,119510.0,119500.0,0.5633536]
["bitfinex-derivatives","BTCF0:USTF0",1755063319910,0.2136768,119510.0,119500.0,0.5633536]
["bitfinex-derivatives","BTCF0:USTF0",1755063320604,0.13,119510.0,119500.0,0.5633536]
["bitfinex-derivatives","BTCF0:USTF0",1755063320809,0.26999757,119520.0,119500.0,1.38330971]
["bitfinex-derivatives","BTCF0:USTF0",1755063321009,0.38999757,119520.0,119510.0,0.9819866]
["bitfinex-derivatives","BTCF0:USTF0",1755063321210,0.30632157,119520.0,119510.0,0.9819866]
["bitfinex-derivatives","BTCF0:USTF0",1755063321810,0.33980157,119520.0,119510.0,0.9819866]
["bitfinex-derivatives","BTCF0:USTF0",1755063322007,0.36119157,119520.0,119510.0,0.9819866]
["bitfinex-derivatives","BTCF0:USTF0",1755063322399,1.00191138,119520.0,119510.0,0.9819866]
["bitfinex-derivatives","BTCF0:USTF0",1755063323010,1.38574138,119520.0,119510.0,0.9819868]
["bitfinex-derivatives","BTCF0:USTF0",1755063323204,1.38574138,119520.0,119510.0,0.8631168]
["bitfinex-derivatives","BTCF0:USTF0",1755063323403,0.1615768,119510.0,119500.0,0.9808827]
["bitfinex-derivatives","BTCF0:USTF0",1755063323604,0.92229661,119510.0,119500.0,1.0658727]
["bitfinex-derivatives","BTCF0:USTF0",1755063323804,0.92229661,119510.0,119500.0,0.9344338]
["bitfinex-derivatives","BTCF0:USTF0",1755063324404,0.92229661,119510.0,119500.0,0.9821938]
["bitfinex-derivatives","BTCF0:USTF0",1755063324607,0.2815768,119510.0,119500.0,0.9821938]
["bitfinex-derivatives","BTCF0:USTF0",1755063324808,0.92229661,119510.0,119500.0,0.9821938]
["bitfinex-derivatives","BTCF0:USTF0",1755063326013,0.92229661,119510.0,119500.0,0.9831938]
["bitfinex-derivatives","BTCF0:USTF0",1755063328716,0.92229661,119510.0,119500.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1755063328919,1.28309661,119510.0,119500.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755063329511,1.28309661,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063329909,1.45045661,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063330711,0.1630108,119490.0,119480.0,0.88000593]
["bitfinex-derivatives","BTCF0:USTF0",1755063330912,1.31342393,119490.0,119480.0,1.00034593]
["bitfinex-derivatives","BTCF0:USTF0",1755063331114,0.67270412,119490.0,119480.0,1.00034593]
["bitfinex-derivatives","BTCF0:USTF0",1755063331410,1.31342393,119490.0,119480.0,1.00034593]
["bitfinex-derivatives","BTCF0:USTF0",1755063332421,1.31342393,119490.0,119480.0,1.00234593]
["bitfinex-derivatives","BTCF0:USTF0",1755063332719,1.31342393,119490.0,119480.0,1.00534593]
["bitfinex-derivatives","BTCF0:USTF0",1755063334121,1.31342393,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063334316,1.83160793,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063334620,1.66422393,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063334820,1.66422393,119490.0,119480.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755063335315,1.66422393,119490.0,119480.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755063335714,1.66422393,119490.0,119480.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755063335915,1.66622393,119490.0,119480.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755063336217,1.66822393,119490.0,119480.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755063336721,1.66622393,119490.0,119480.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755063336912,1.66722393,119490.0,119480.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755063337224,1.66722393,119490.0,119480.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1755063337418,1.66722393,119490.0,119480.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755063337918,1.02650412,119490.0,119480.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755063338617,1.09379007,119490.0,119480.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755063339421,1.73450988,119490.0,119480.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755063340224,1.73450988,119490.0,119480.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1755063340522,1.73450988,119490.0,119480.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755063342016,1.09379007,119490.0,119480.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755063342222,1.73450988,119490.0,119480.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755063342814,1.73450988,119490.0,119480.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1755063343018,1.74838988,119490.0,119480.0,0.0796858]
["bitfinex-derivatives","BTCF0:USTF0",1755063343218,0.1318774,119480.0,119470.0,0.09783837]
["bitfinex-derivatives","BTCF0:USTF0",1755063343423,1.30874721,119480.0,119470.0,0.09783837]
["bitfinex-derivatives","BTCF0:USTF0",1755063344522,1.30974721,119480.0,119470.0,0.09783837]
["bitfinex-derivatives","BTCF0:USTF0",1755063345120,1.30974721,119480.0,119470.0,0.13704837]
["bitfinex-derivatives","BTCF0:USTF0",1755063349027,0.6690274,119480.0,119470.0,0.13704837]
["bitfinex-derivatives","BTCF0:USTF0",1755063349215,1.30974721,119480.0,119470.0,0.13704837]
["bitfinex-derivatives","BTCF0:USTF0",1755063349928,0.6690274,119480.0,119470.0,0.22075267]
["bitfinex-derivatives","BTCF0:USTF0",1755063350127,1.30974721,119480.0,119470.0,0.22075267]
["bitfinex-derivatives","BTCF0:USTF0",1755063350327,0.6690274,119480.0,119470.0,0.22075267]
["bitfinex-derivatives","BTCF0:USTF0",1755063351325,0.6690274,119480.0,119470.0,0.13704837]
["bitfinex-derivatives","BTCF0:USTF0",1755063351722,0.6690274,119480.0,119470.0,0.22075287]
["bitfinex-derivatives","BTCF0:USTF0",1755063352725,0.2303474,119480.0,119470.0,0.22075287]
["bitfinex-derivatives","BTCF0:USTF0",1755063352932,0.5911474,119480.0,119470.0,0.86147268]
["bitfinex-derivatives","BTCF0:USTF0",1755063353335,0.6149274,119480.0,119470.0,0.86147268]
["bitfinex-derivatives","BTCF0:USTF0",1755063353526,0.6326174,119480.0,119470.0,0.86147268]
["bitfinex-derivatives","BTCF0:USTF0",1755063353826,0.6690274,119480.0,119470.0,0.86147268]
["bitfinex-derivatives","BTCF0:USTF0",1755063354333,0.6690274,119480.0,119470.0,0.22075287]
["bitfinex-derivatives","BTCF0:USTF0",1755063359532,0.6088374,119480.0,119470.0,0.22075287]
["bitfinex-derivatives","BTCF0:USTF0",1755063359725,0.6679274,119480.0,119470.0,0.22075287]
["bitfinex-derivatives","BTCF0:USTF0",1755063369245,1.30864721,119480.0,119470.0,0.01670837]
["bitfinex-derivatives","BTCF0:USTF0",1755063371440,2.08620721,119480.0,119470.0,0.01670837]
["bitfinex-derivatives","BTCF0:USTF0",1755063373247,2.08620721,119480.0,119470.0,0.10041317]
["bitfinex-derivatives","BTCF0:USTF0",1755063374946,2.08620721,119480.0,119440.0,1.8531745]
["bitfinex-derivatives","BTCF0:USTF0",1755063374947,0.2511486,119460.0,119440.0,1.8531745]
["bitfinex-derivatives","BTCF0:USTF0",1755063375251,0.72443871,119450.0,119440.0,2.10516129]
["bitfinex-derivatives","BTCF0:USTF0",1755063375451,0.0837189,119450.0,119440.0,2.10516129]
["bitfinex-derivatives","BTCF0:USTF0",1755063375650,0.0337189,119450.0,119440.0,2.10516129]
["bitfinex-derivatives","BTCF0:USTF0",1755063376051,1.34470038,119460.0,119450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755063376253,1.46470038,119460.0,119450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755063376852,1.45638731,119460.0,119450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755063377646,1.45638731,119460.0,119450.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755063378349,1.45638731,119460.0,119450.0,0.1074788]
["bitfinex-derivatives","BTCF0:USTF0",1755063378551,1.45638731,119460.0,119450.0,0.1094788]
["bitfinex-derivatives","BTCF0:USTF0",1755063379259,0.8156675,119460.0,119450.0,0.1094788]
["bitfinex-derivatives","BTCF0:USTF0",1755063380053,0.7319486,119460.0,119450.0,0.2054888]
["bitfinex-derivatives","BTCF0:USTF0",1755063380252,0.3711486,119460.0,119450.0,0.2054888]
["bitfinex-derivatives","BTCF0:USTF0",1755063382356,1.37266841,119460.0,119450.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1755063382649,1.37266841,119460.0,119450.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755063382856,1.37266841,119460.0,119450.0,0.1094788]
["bitfinex-derivatives","BTCF0:USTF0",1755063384055,2.16010841,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063385667,2.16010841,119460.0,119450.0,0.1094787]
["bitfinex-derivatives","BTCF0:USTF0",1755063385960,0.7419486,119460.0,119450.0,0.1354887]
["bitfinex-derivatives","BTCF0:USTF0",1755063386261,1.38266841,119460.0,119450.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755063386754,1.38266841,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063387150,0.7419486,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063387356,1.38266841,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063388366,1.38366841,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063389065,0.0837187,119450.0,119440.0,0.03967979]
["bitfinex-derivatives","BTCF0:USTF0",1755063389258,1.19523851,119450.0,119440.0,0.12340549]
["bitfinex-derivatives","BTCF0:USTF0",1755063389766,0.0837328,119430.0,119420.0,0.15017735]
["bitfinex-derivatives","BTCF0:USTF0",1755063389967,0.0837398,119420.0,119410.0,0.04173171]
["bitfinex-derivatives","BTCF0:USTF0",1755063390261,1.19525961,119420.0,119410.0,0.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755063390453,0.5545398,119420.0,119410.0,0.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755063390760,1.19525961,119420.0,119410.0,0.04173171]
["bitfinex-derivatives","BTCF0:USTF0",1755063390964,0.5545398,119420.0,119410.0,0.04173171]
["bitfinex-derivatives","BTCF0:USTF0",1755063391166,0.5545398,119420.0,119410.0,0.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755063391365,1.19525961,119420.0,119410.0,0.81913171]
["bitfinex-derivatives","BTCF0:USTF0",1755063392961,0.5545398,119420.0,119410.0,0.94961851]
["bitfinex-derivatives","BTCF0:USTF0",1755063393170,0.4445398,119420.0,119410.0,0.99683851]
["bitfinex-derivatives","BTCF0:USTF0",1755063393364,0.5645398,119420.0,119410.0,0.99683851]
["bitfinex-derivatives","BTCF0:USTF0",1755063393773,1.20525961,119420.0,119410.0,0.79477171]
["bitfinex-derivatives","BTCF0:USTF0",1755063394068,1.20525961,119420.0,119410.0,0.01729171]
["bitfinex-derivatives","BTCF0:USTF0",1755063394365,1.27381747,119420.0,119410.0,0.01729171]
["bitfinex-derivatives","BTCF0:USTF0",1755063395565,0.63309766,119420.0,119410.0,0.21943841]
["bitfinex-derivatives","BTCF0:USTF0",1755063398172,0.63309766,119420.0,119410.0,0.91317171]
["bitfinex-derivatives","BTCF0:USTF0",1755063398670,1.27381747,119420.0,119410.0,0.99691841]
["bitfinex-derivatives","BTCF0:USTF0",1755063398871,1.27381747,119420.0,119410.0,0.91317171]
["bitfinex-derivatives","BTCF0:USTF0",1755063399071,1.27381747,119420.0,119410.0,0.99691841]
["bitfinex-derivatives","BTCF0:USTF0",1755063399471,1.27381747,119420.0,119410.0,0.91317171]
["bitfinex-derivatives","BTCF0:USTF0",1755063399873,0.63309766,119420.0,119410.0,0.99691851]
["bitfinex-derivatives","BTCF0:USTF0",1755063401276,0.27229766,119420.0,119410.0,1.99843832]
["bitfinex-derivatives","BTCF0:USTF0",1755063401578,0.0337398,119420.0,119410.0,1.99843832]
["bitfinex-derivatives","BTCF0:USTF0",1755063401767,0.2512104,119430.0,119410.0,2.24966832]
["bitfinex-derivatives","BTCF0:USTF0",1755063402068,0.0837398,119420.0,119410.0,2.09426152]
["bitfinex-derivatives","BTCF0:USTF0",1755063402274,0.72445961,119420.0,119410.0,0.92521251]
["bitfinex-derivatives","BTCF0:USTF0",1755063402471,0.72445961,119420.0,119410.0,0.95874251]
["bitfinex-derivatives","BTCF0:USTF0",1755063402672,0.72445961,119420.0,119410.0,0.99687251]
["bitfinex-derivatives","BTCF0:USTF0",1755063402870,0.72445961,119420.0,119410.0,0.99691251]
["bitfinex-derivatives","BTCF0:USTF0",1755063403171,0.0837398,119420.0,119410.0,0.99691251]
["bitfinex-derivatives","BTCF0:USTF0",1755063403372,0.72445961,119420.0,119410.0,0.99691251]
["bitfinex-derivatives","BTCF0:USTF0",1755063404076,0.0837398,119420.0,119410.0,0.99691251]
["bitfinex-derivatives","BTCF0:USTF0",1755063404284,0.72445961,119420.0,119410.0,0.99691251]
["bitfinex-derivatives","BTCF0:USTF0",1755063404778,0.72445961,119420.0,119410.0,0.99791251]
["bitfinex-derivatives","BTCF0:USTF0",1755063405379,0.74345541,119420.0,119410.0,0.01829171]
["bitfinex-derivatives","BTCF0:USTF0",1755063405575,1.21425541,119420.0,119410.0,0.82021171]
["bitfinex-derivatives","BTCF0:USTF0",1755063406376,0.85345541,119420.0,119410.0,0.99791851]
["bitfinex-derivatives","BTCF0:USTF0",1755063406585,0.87345541,119420.0,119410.0,0.99791851]
["bitfinex-derivatives","BTCF0:USTF0",1755063406780,0.2327356,119420.0,119410.0,0.99791851]
["bitfinex-derivatives","BTCF0:USTF0",1755063409192,1.23425541,119420.0,119410.0,0.91413171]
["bitfinex-derivatives","BTCF0:USTF0",1755063409390,1.23425541,119420.0,119410.0,0.99787851]
["bitfinex-derivatives","BTCF0:USTF0",1755063410091,0.5935356,119420.0,119410.0,0.99787851]
["bitfinex-derivatives","BTCF0:USTF0",1755063410390,1.23425541,119420.0,119410.0,0.99787851]
["bitfinex-derivatives","BTCF0:USTF0",1755063411283,1.23425541,119420.0,119410.0,0.22043851]
["bitfinex-derivatives","BTCF0:USTF0",1755063411284,0.2327356,119420.0,119410.0,0.22043851]
["bitfinex-derivatives","BTCF0:USTF0",1755063411489,0.2327356,119420.0,119410.0,0.99787851]
["bitfinex-derivatives","BTCF0:USTF0",1755063411686,0.2327356,119420.0,119410.0,1.63859832]
["bitfinex-derivatives","BTCF0:USTF0",1755063411986,0.1027356,119420.0,119410.0,1.63859832]
["bitfinex-derivatives","BTCF0:USTF0",1755063412379,0.1027356,119420.0,119410.0,0.99787851]
["bitfinex-derivatives","BTCF0:USTF0",1755063417787,0.0189958,119420.0,119410.0,1.99939832]
["bitfinex-derivatives","BTCF0:USTF0",1755063417989,0.31946712,119430.0,119420.0,0.1417099]
["bitfinex-derivatives","BTCF0:USTF0",1755063418190,0.42946712,119430.0,119420.0,0.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1755063418386,0.11,119430.0,119420.0,0.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1755063418589,0.18595583,119450.0,119440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755063418795,0.30595583,119450.0,119440.0,0.9795258]
["bitfinex-derivatives","BTCF0:USTF0",1755063419293,0.01851353,119450.0,119440.0,0.9795258]
["bitfinex-derivatives","BTCF0:USTF0",1755063419490,0.3608,119460.0,119450.0,0.1315088]
["bitfinex-derivatives","BTCF0:USTF0",1755063419691,0.59630097,119470.0,119460.0,0.1070618]
["bitfinex-derivatives","BTCF0:USTF0",1755063419890,1.34702078,119470.0,119460.0,0.9322118]
["bitfinex-derivatives","BTCF0:USTF0",1755063420098,1.34702078,119470.0,119460.0,0.9769118]
["bitfinex-derivatives","BTCF0:USTF0",1755063420398,0.71149097,119470.0,119460.0,0.9628918]
["bitfinex-derivatives","BTCF0:USTF0",1755063420694,1.35221078,119470.0,119460.0,0.1855318]
["bitfinex-derivatives","BTCF0:USTF0",1755063420895,1.35721078,119470.0,119460.0,0.1855318]
["bitfinex-derivatives","BTCF0:USTF0",1755063421297,1.35721078,119470.0,119460.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755063421488,1.35221078,119470.0,119460.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755063421690,1.35521078,119470.0,119460.0,0.1050618]
["bitfinex-derivatives","BTCF0:USTF0",1755063422196,1.35821078,119470.0,119460.0,0.1050618]
["bitfinex-derivatives","BTCF0:USTF0",1755063422390,1.35821078,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063422585,1.35621078,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063422891,1.43647838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063423091,0.71349097,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063423295,1.43447838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063423799,1.43147838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063423997,1.43447838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063424388,1.43147838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063424588,1.43247838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063424988,1.43447838,119470.0,119460.0,0.1995518]
["bitfinex-derivatives","BTCF0:USTF0",1755063425184,0.0837188,119450.0,119440.0,0.5515933]
["bitfinex-derivatives","BTCF0:USTF0",1755063425388,0.0869088,119450.0,119440.0,1.2300103]
["bitfinex-derivatives","BTCF0:USTF0",1755063426402,0.0869088,119450.0,119440.0,1.1462868]
["bitfinex-derivatives","BTCF0:USTF0",1755063426790,0.0869088,119450.0,119440.0,1.1472868]
["bitfinex-derivatives","BTCF0:USTF0",1755063426990,0.0869088,119450.0,119440.0,1.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1755063428996,0.0837188,119450.0,119440.0,1.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1755063429499,0.6956696,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063429698,0.8056696,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063430093,0.8088596,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063432197,0.8925784,119460.0,119450.0,0.0837188]
["bitfinex-derivatives","BTCF0:USTF0",1755063432395,0.8925784,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063432396,1.61356581,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063432601,1.52984701,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063432796,0.8088596,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063433798,0.4480596,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063433996,0.8088596,119460.0,119450.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1755063436710,0.8088596,119460.0,119450.0,0.9787188]
["bitfinex-derivatives","BTCF0:USTF0",1755063437812,0.8088596,119460.0,119450.0,0.0837188]
["bitfinex-derivatives","BTCF0:USTF0",1755063438107,0.0869158,119440.0,119430.0,0.99553071]
["bitfinex-derivatives","BTCF0:USTF0",1755063438499,0.0869158,119440.0,119430.0,1.00376846]
["bitfinex-derivatives","BTCF0:USTF0",1755063438697,0.0869158,119440.0,119430.0,0.99553071]
["bitfinex-derivatives","BTCF0:USTF0",1755063439101,0.4477158,119440.0,119430.0,0.99553071]
["bitfinex-derivatives","BTCF0:USTF0",1755063439303,0.4477158,119440.0,119430.0,0.99753071]
["bitfinex-derivatives","BTCF0:USTF0",1755063440212,0.4445258,119440.0,119430.0,0.99553071]
["bitfinex-derivatives","BTCF0:USTF0",1755063440400,0.3608,119440.0,119430.0,0.99553071]
["bitfinex-derivatives","BTCF0:USTF0",1755063440912,0.2511736,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063441101,0.7219736,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063441411,0.7251636,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063442205,0.6414381,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063442403,0.6382481,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063443313,0.6414381,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063443514,1.28237575,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063444212,0.6414381,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063444418,1.28237575,119450.0,119440.0,0.2015659]
["bitfinex-derivatives","BTCF0:USTF0",1755063445827,1.36610165,119450.0,119440.0,0.0837259]
["bitfinex-derivatives","BTCF0:USTF0",1755063446022,1.00530165,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063446527,1.36610165,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063447231,0.725164,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063447422,1.36610165,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063447622,0.725164,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063447824,1.36610165,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063448529,1.00530165,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063449119,1.36610165,119450.0,119440.0,0.9787659]
["bitfinex-derivatives","BTCF0:USTF0",1755063449829,1.36810165,119450.0,119440.0,0.10096887]
["bitfinex-derivatives","BTCF0:USTF0",1755063450022,1.38639141,119450.0,119440.0,0.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1755063451129,1.38739141,119450.0,119440.0,0.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1755063451428,1.38839141,119450.0,119440.0,0.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1755063451729,1.38739141,119450.0,119440.0,0.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1755063452130,0.74545376,119450.0,119440.0,0.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1755063452527,1.38639141,119450.0,119440.0,0.17415887]
["bitfinex-derivatives","BTCF0:USTF0",1755063452730,1.38639141,119450.0,119440.0,0.20063887]
["bitfinex-derivatives","BTCF0:USTF0",1755063453329,1.38439141,119450.0,119440.0,0.15163887]
["bitfinex-derivatives","BTCF0:USTF0",1755063453530,1.38639141,119450.0,119440.0,0.20921887]
["bitfinex-derivatives","BTCF0:USTF0",1755063453830,1.38639141,119450.0,119440.0,0.22346887]
["bitfinex-derivatives","BTCF0:USTF0",1755063454030,1.38639141,119450.0,119440.0,0.13974297]
["bitfinex-derivatives","BTCF0:USTF0",1755063454938,0.74545376,119450.0,119440.0,0.12549297]
["bitfinex-derivatives","BTCF0:USTF0",1755063455121,1.38639141,119450.0,119440.0,0.17446887]
["bitfinex-derivatives","BTCF0:USTF0",1755063455325,1.38639141,119450.0,119440.0,0.09074297]
["bitfinex-derivatives","BTCF0:USTF0",1755063455521,1.38639141,119450.0,119440.0,0.17446887]
["bitfinex-derivatives","BTCF0:USTF0",1755063457132,1.38639141,119450.0,119440.0,0.09074297]
["bitfinex-derivatives","BTCF0:USTF0",1755063458533,0.1674578,119440.0,119420.0,0.60314859]
["bitfinex-derivatives","BTCF0:USTF0",1755063458833,1.09066055,119430.0,119420.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1755063459135,1.09066055,119430.0,119420.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755063459831,1.09066055,119430.0,119420.0,0.80351]
["bitfinex-derivatives","BTCF0:USTF0",1755063460430,1.09066055,119430.0,119420.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1755063460630,1.09066055,119430.0,119420.0,0.90182]
["bitfinex-derivatives","BTCF0:USTF0",1755063461435,1.09066055,119430.0,119420.0,0.90282]
["bitfinex-derivatives","BTCF0:USTF0",1755063461931,0.4497229,119430.0,119420.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1755063462234,1.09066055,119430.0,119420.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1755063463337,1.09066055,119430.0,119420.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1755063463532,0.4497229,119430.0,119420.0,0.8892499]
["bitfinex-derivatives","BTCF0:USTF0",1755063463738,1.09066055,119430.0,119420.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1755063464036,1.09066055,119430.0,119420.0,0.9868399]
["bitfinex-derivatives","BTCF0:USTF0",1755063465437,0.3608,119430.0,119420.0,0.9868399]
["bitfinex-derivatives","BTCF0:USTF0",1755063465633,0.4445329,119430.0,119420.0,0.9868399]
["bitfinex-derivatives","BTCF0:USTF0",1755063466335,1.10939353,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063466639,1.10739353,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063467236,0.46645588,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063467737,1.10739353,119430.0,119420.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755063468045,1.11939353,119430.0,119420.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1755063469035,1.11939353,119430.0,119420.0,0.9233599]
["bitfinex-derivatives","BTCF0:USTF0",1755063469441,1.11939353,119430.0,119420.0,0.9475299]
["bitfinex-derivatives","BTCF0:USTF0",1755063469743,1.11939353,119430.0,119420.0,0.9640899]
["bitfinex-derivatives","BTCF0:USTF0",1755063469942,1.11939353,119430.0,119420.0,0.9869199]
["bitfinex-derivatives","BTCF0:USTF0",1755063470748,1.11939353,119430.0,119420.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1755063473242,1.11939353,119430.0,119420.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1755063473545,1.11939353,119430.0,119420.0,0.9871599]
["bitfinex-derivatives","BTCF0:USTF0",1755063473739,0.47326588,119430.0,119420.0,0.9871599]
["bitfinex-derivatives","BTCF0:USTF0",1755063475642,1.11739353,119430.0,119420.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755063475846,1.11739353,119430.0,119420.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1755063478654,1.11739353,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063479153,0.47645588,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063479354,1.11739353,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063479753,1.11420353,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063482053,0.47645588,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063482254,1.11739353,119430.0,119420.0,0.9867199]
["bitfinex-derivatives","BTCF0:USTF0",1755063482455,1.11739353,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063483656,0.47645588,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063483849,1.11739353,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063484854,0.47645588,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063485055,1.11739353,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063486257,1.11739353,119430.0,119420.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1755063486448,1.11739353,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063486649,0.47645588,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063486850,1.11739353,119430.0,119420.0,0.9857599]
["bitfinex-derivatives","BTCF0:USTF0",1755063488158,1.11739353,119430.0,119420.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1755063488355,1.11739353,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063488658,1.89691353,119430.0,119420.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755063491155,1.89691353,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063492256,1.42344788,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063492458,2.06438553,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063494064,2.06438553,119430.0,119420.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755063495449,0.47645588,119430.0,119420.0,0.1485499]
["bitfinex-derivatives","BTCF0:USTF0",1755063495653,1.25497588,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063496059,1.89591353,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063496458,1.11739353,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063497366,0.47645588,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063499064,1.11739353,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063500265,1.11739353,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063500472,1.11939353,119430.0,119420.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755063501876,1.11939353,119430.0,119420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1755063502269,1.11939353,119430.0,119420.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1755063502571,1.11939353,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063503574,0.47845588,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063503873,1.11939353,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063504276,0.4577229,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063504662,1.09866055,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063505075,1.10066055,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063505272,1.10066055,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063505478,1.10066055,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063505877,1.10066055,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063506677,0.4597229,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063506878,1.10066055,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063508077,0.4597229,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063508278,1.10066055,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063509286,1.09866055,119430.0,119420.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1755063510282,1.10066055,119430.0,119420.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755063510473,1.10066055,119430.0,119420.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755063511374,1.09866055,119430.0,119420.0,0.1583299]
["bitfinex-derivatives","BTCF0:USTF0",1755063511680,1.09866055,119430.0,119420.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1755063512081,0.4577229,119430.0,119420.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1755063512587,1.09866055,119430.0,119420.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1755063513077,1.10066055,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063513278,1.10066055,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063514581,1.10066055,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063514784,1.10066055,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063516880,1.10066055,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063517292,1.10066055,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063520697,0.4597229,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063520994,1.10066055,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063521591,0.4597229,119430.0,119420.0,0.1581099]
["bitfinex-derivatives","BTCF0:USTF0",1755063521790,0.4577229,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063523694,1.09866055,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063524695,0.4577229,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063524894,1.09866055,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063525694,0.4545329,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063526196,1.09866055,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063526393,1.10066055,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063527197,1.88238055,119430.0,119420.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1755063527498,1.88238055,119430.0,119420.0,0.0857399]
["bitfinex-derivatives","BTCF0:USTF0",1755063527996,1.88238055,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063528701,1.88238055,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063528890,1.90106716,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063529197,1.90106716,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063529393,1.26012951,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063529597,1.90106716,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063530090,1.90106716,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063532193,1.90106716,119430.0,119420.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755063533499,1.89906716,119430.0,119420.0,0.0857399]
["bitfinex-derivatives","BTCF0:USTF0",1755063533797,1.90106716,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063536102,1.26012951,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063536399,1.90106716,119430.0,119420.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1755063541405,0.47640951,119430.0,119420.0,0.1583999]
["bitfinex-derivatives","BTCF0:USTF0",1755063541605,0.47321951,119430.0,119420.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1755063542099,0.47640951,119430.0,119420.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1755063542704,0.47321951,119430.0,119420.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1755063543005,0.10241951,119430.0,119420.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1755063543208,0.3608,119440.0,119420.0,2.15873285]
["bitfinex-derivatives","BTCF0:USTF0",1755063543509,1.5837262,119440.0,119430.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1755063544795,1.5,119440.0,119430.0,0.21202651]
["bitfinex-derivatives","BTCF0:USTF0",1755063545000,1.45,119440.0,119430.0,1.21376416]
["bitfinex-derivatives","BTCF0:USTF0",1755063545604,1.45,119440.0,119430.0,0.57282651]
["bitfinex-derivatives","BTCF0:USTF0",1755063545803,1.45,119440.0,119430.0,1.21376416]
["bitfinex-derivatives","BTCF0:USTF0",1755063546105,0.3608,119460.0,119450.0,0.1790589]
["bitfinex-derivatives","BTCF0:USTF0",1755063546313,0.4477029,119460.0,119450.0,1.0038748]
["bitfinex-derivatives","BTCF0:USTF0",1755063548413,0.0869029,119460.0,119450.0,1.0038748]
["bitfinex-derivatives","BTCF0:USTF0",1755063549709,1.08864055,119460.0,119450.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1755063549908,1.09064055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063550110,0.4507029,119460.0,119450.0,0.1587448]
["bitfinex-derivatives","BTCF0:USTF0",1755063550408,0.4507029,119460.0,119450.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1755063550613,1.09164055,119460.0,119450.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1755063550810,1.09064055,119460.0,119450.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1755063551006,0.4477029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063551311,1.08864055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063552307,0.4477029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063552505,1.08864055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063556112,1.09064055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063556519,0.4497029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063556718,1.09064055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063558116,0.4497029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063558914,1.09064055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063559221,1.08864055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063559614,1.09064055,119460.0,119450.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1755063559813,1.09064055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063560922,1.09164055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063561509,1.09264055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063561709,1.09264055,119460.0,119450.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1755063561908,1.09264055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063562315,0.4517029,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063562520,1.09264055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063562920,1.09264055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063565420,0.4517029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063565624,1.09264055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063565921,0.4497029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063566318,1.09064055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063567318,0.4497029,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063567725,1.09064055,119460.0,119450.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1755063568524,1.09264055,119460.0,119450.0,0.1250548]
["bitfinex-derivatives","BTCF0:USTF0",1755063568727,1.09264055,119460.0,119450.0,0.0168459]
["bitfinex-derivatives","BTCF0:USTF0",1755063568920,1.21264055,119460.0,119450.0,0.0168459]
["bitfinex-derivatives","BTCF0:USTF0",1755063569721,0.0837329,119430.0,119420.0,0.6120114]
["bitfinex-derivatives","BTCF0:USTF0",1755063569927,0.72467055,119430.0,119420.0,0.3676314]
["bitfinex-derivatives","BTCF0:USTF0",1755063570127,1.03547055,119430.0,119420.0,0.3676314]
["bitfinex-derivatives","BTCF0:USTF0",1755063570328,0.3945329,119430.0,119420.0,0.3676314]
["bitfinex-derivatives","BTCF0:USTF0",1755063570520,0.3945329,119430.0,119420.0,0.37607098]
["bitfinex-derivatives","BTCF0:USTF0",1755063571026,0.3945329,119430.0,119420.0,0.37807098]
["bitfinex-derivatives","BTCF0:USTF0",1755063571228,0.3945329,119430.0,119420.0,0.3696314]
["bitfinex-derivatives","BTCF0:USTF0",1755063571420,0.3945329,119430.0,119420.0,0.3716314]
["bitfinex-derivatives","BTCF0:USTF0",1755063571619,0.0337329,119430.0,119420.0,0.3716314]
["bitfinex-derivatives","BTCF0:USTF0",1755063571817,0.6119957,119440.0,119430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1755063572323,1.25293335,119440.0,119430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1755063572829,0.6119957,119440.0,119430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1755063573230,0.6119957,119440.0,119430.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1755063573529,0.5282638,119440.0,119430.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1755063573726,0.3608,119440.0,119430.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1755063573925,0.3608,119440.0,119430.0,0.983553]
["bitfinex-derivatives","BTCF0:USTF0",1755063574124,0.3608,119440.0,119430.0,0.984553]
["bitfinex-derivatives","BTCF0:USTF0",1755063574926,0.4445259,119440.0,119430.0,0.984553]
["bitfinex-derivatives","BTCF0:USTF0",1755063579126,0.4445259,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063579127,1.08546355,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063579332,1.21437733,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063580527,1.21437733,119440.0,119430.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755063581332,1.21437733,119440.0,119430.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1755063581537,1.99933733,119440.0,119430.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1755063582041,1.35839968,119440.0,119430.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1755063582227,1.99933733,119440.0,119430.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1755063583532,1.35839968,119440.0,119430.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1755063583728,1.35839968,119440.0,119430.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1755063583934,0.57343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063584137,1.21437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063586133,0.57343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063586337,1.21437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063587937,0.57343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063588240,0.46343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063588839,0.10263968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063590036,1.10437733,119440.0,119430.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1755063590242,0.46343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063590443,1.10437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063592541,0.46343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063592742,1.10437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063595846,0.46343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063596043,1.10437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063597547,0.46343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063599654,1.10437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063600547,0.46343968,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063600748,1.10437733,119440.0,119430.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1755063601854,1.10437733,119440.0,119430.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1755063602650,1.10437733,119440.0,119430.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1755063604559,1.10437733,119440.0,119430.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1755063606658,1.10437733,119440.0,119430.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1755063606954,0.46343968,119440.0,119430.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1755063607161,1.10437733,119440.0,119430.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1755063607355,1.10437733,119440.0,119430.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1755063607556,1.10437733,119440.0,119430.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1755063607758,1.10437733,119440.0,119430.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1755063608157,1.10437733,119440.0,119430.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1755063608762,1.10437733,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063608959,1.21437733,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063611562,0.0837402,119420.0,119410.0,0.20779016]
["bitfinex-derivatives","BTCF0:USTF0",1755063611764,1.08547785,119420.0,119410.0,0.20779016]
["bitfinex-derivatives","BTCF0:USTF0",1755063612462,1.08547785,119420.0,119410.0,0.12404686]
["bitfinex-derivatives","BTCF0:USTF0",1755063613358,1.08547785,119420.0,119410.0,0.0837472]
["bitfinex-derivatives","BTCF0:USTF0",1755063613666,1.08547785,119420.0,119410.0,0.1073372]
["bitfinex-derivatives","BTCF0:USTF0",1755063613861,1.08547785,119420.0,119410.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1755063614463,1.08547785,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063614765,1.08547785,119420.0,119410.0,0.1113372]
["bitfinex-derivatives","BTCF0:USTF0",1755063615068,1.86775785,119420.0,119410.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755063615268,1.86775785,119420.0,119410.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755063615464,1.86775785,119420.0,119410.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1755063615765,1.86775785,119420.0,119410.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755063616163,1.86775785,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063616670,1.97775785,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063617265,1.98599819,119420.0,119410.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755063617460,1.34506054,119420.0,119410.0,0.1113372]
["bitfinex-derivatives","BTCF0:USTF0",1755063617664,1.98599819,119420.0,119410.0,0.1113372]
["bitfinex-derivatives","BTCF0:USTF0",1755063617968,1.98599819,119420.0,119410.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755063619064,1.98599819,119420.0,119410.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755063623577,1.34506054,119420.0,119410.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755063623777,1.98599819,119420.0,119410.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755063625675,2.34679819,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063626483,0.0837542,119400.0,119390.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755063626786,1.1044712,119400.0,119390.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755063628378,1.1044712,119400.0,119390.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755063628773,1.17036064,119400.0,119390.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755063629083,1.17036064,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063629579,2.44208064,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063633386,2.44208064,119400.0,119390.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755063639088,1.80114299,119400.0,119390.0,0.1102412]
["bitfinex-derivatives","BTCF0:USTF0",1755063639387,1.80114299,119400.0,119380.0,0.3001309]
["bitfinex-derivatives","BTCF0:USTF0",1755063639388,0.0837612,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755063639586,1.09549885,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755063640888,1.09549885,119390.0,119380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755063641187,1.09549885,119390.0,119380.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755063641685,0.0837752,119370.0,119360.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755063641992,1.86495285,119370.0,119360.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755063642688,1.86495285,119370.0,119360.0,0.1556423]
["bitfinex-derivatives","BTCF0:USTF0",1755063642992,1.86495285,119370.0,119360.0,0.2043923]
["bitfinex-derivatives","BTCF0:USTF0",1755063643192,1.08551285,119370.0,119360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1755063643586,0.4445752,119370.0,119360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1755063643791,1.08551285,119370.0,119360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1755063644188,1.09398358,119370.0,119360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1755063644389,1.09398358,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063645594,0.4445752,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063645892,1.08551285,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063646986,1.09406892,119370.0,119360.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755063647494,1.09406892,119370.0,119360.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1755063647689,1.09406892,119370.0,119360.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755063648092,1.09406892,119370.0,119360.0,0.1092622]
["bitfinex-derivatives","BTCF0:USTF0",1755063648395,1.09406892,119370.0,119360.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755063648596,1.09406892,119370.0,119360.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1755063648795,1.09406892,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063649497,1.09406892,119370.0,119360.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755063649892,1.09406892,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063650197,1.08551285,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063650392,0.0837752,119370.0,119360.0,0.84732995]
["bitfinex-derivatives","BTCF0:USTF0",1755063650584,0.0837752,119370.0,119360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1755063653598,0.10256675,119380.0,119370.0,0.2043853]
["bitfinex-derivatives","BTCF0:USTF0",1755063653993,1.1043044,119380.0,119370.0,0.2043853]
["bitfinex-derivatives","BTCF0:USTF0",1755063654194,1.1043044,119380.0,119370.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755063654394,1.1043044,119380.0,119370.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755063654594,0.0837752,119370.0,119360.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755063654804,1.08551285,119370.0,119360.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1755063655399,1.08551285,119370.0,119360.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755063655701,1.08551285,119370.0,119360.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755063656594,0.0837823,119360.0,119350.0,0.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1755063656793,0.72471995,119360.0,119350.0,0.2394341]
["bitfinex-derivatives","BTCF0:USTF0",1755063656994,1.08551995,119360.0,119350.0,0.2043953]
["bitfinex-derivatives","BTCF0:USTF0",1755063658002,1.08551995,119360.0,119350.0,0.2063953]
["bitfinex-derivatives","BTCF0:USTF0",1755063659695,1.08551995,119360.0,119350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755063659902,1.08551995,119360.0,119350.0,0.1092693]
["bitfinex-derivatives","BTCF0:USTF0",1755063660097,1.08551995,119360.0,119350.0,0.1122693]
["bitfinex-derivatives","BTCF0:USTF0",1755063660796,1.08551995,119360.0,119350.0,0.1102693]
["bitfinex-derivatives","BTCF0:USTF0",1755063660996,1.08551995,119360.0,119350.0,0.1112693]
["bitfinex-derivatives","BTCF0:USTF0",1755063661400,1.08551995,119360.0,119350.0,0.1102693]
["bitfinex-derivatives","BTCF0:USTF0",1755063661601,1.08551995,119360.0,119350.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1755063662307,0.0837823,119360.0,119350.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1755063662605,2.58551995,119360.0,119350.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1755063663707,1.9445823,119360.0,119350.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1755063664005,1.5837823,119360.0,119350.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1755063665305,2.22471995,119360.0,119350.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1755063665511,2.58551995,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063665706,3.36499995,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063666013,3.47499995,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063666503,3.47499995,119360.0,119350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755063666907,3.47499995,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063668013,3.47499995,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063668506,3.47499995,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063669506,3.47499995,119360.0,119350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755063672414,3.47499995,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063672815,3.47499995,119360.0,119350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1755063673411,3.47499995,119360.0,119340.0,0.1308562]
["bitfinex-derivatives","BTCF0:USTF0",1755063673412,0.0838033,119330.0,119320.0,0.0169427]
["bitfinex-derivatives","BTCF0:USTF0",1755063673607,1.44634095,119330.0,119320.0,0.1364627]
["bitfinex-derivatives","BTCF0:USTF0",1755063674214,1.51176623,119330.0,119320.0,0.1364627]
["bitfinex-derivatives","BTCF0:USTF0",1755063674622,1.51176623,119330.0,119320.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1755063674826,1.51176623,119330.0,119320.0,0.1394627]
["bitfinex-derivatives","BTCF0:USTF0",1755063675422,1.51176623,119330.0,119320.0,0.1404627]
["bitfinex-derivatives","BTCF0:USTF0",1755063676524,1.51176623,119330.0,119320.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1755063676729,1.51176623,119330.0,119320.0,0.1249827]
["bitfinex-derivatives","BTCF0:USTF0",1755063677121,1.51176623,119330.0,119320.0,0.0924027]
["bitfinex-derivatives","BTCF0:USTF0",1755063677428,1.51176623,119330.0,119320.0,0.0696427]
["bitfinex-derivatives","BTCF0:USTF0",1755063677627,1.51176623,119330.0,119320.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1755063684731,1.51176623,119330.0,119320.0,0.128753]
["bitfinex-derivatives","BTCF0:USTF0",1755063684936,1.51176623,119330.0,119320.0,0.161333]
["bitfinex-derivatives","BTCF0:USTF0",1755063685739,1.51176623,119330.0,119320.0,0.176663]
["bitfinex-derivatives","BTCF0:USTF0",1755063686440,1.51176623,119330.0,119320.0,0.1597203]
["bitfinex-derivatives","BTCF0:USTF0",1755063686739,1.51176623,119330.0,119320.0,0.1271403]
["bitfinex-derivatives","BTCF0:USTF0",1755063687039,1.51176623,119330.0,119320.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1755063688235,1.51176623,119330.0,119320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755063689339,1.51176623,119330.0,119320.0,0.1118103]
["bitfinex-derivatives","BTCF0:USTF0",1755063689533,1.51176623,119330.0,119320.0,0.1365103]
["bitfinex-derivatives","BTCF0:USTF0",1755063689740,1.51176623,119330.0,119320.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1755063690640,1.51176623,119330.0,119320.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1755063690848,1.51176623,119330.0,119320.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1755063691140,1.51176623,119330.0,119320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755063691328,1.51176623,119330.0,119320.0,0.1118103]
["bitfinex-derivatives","BTCF0:USTF0",1755063691735,0.87082858,119330.0,119320.0,0.2061903]
["bitfinex-derivatives","BTCF0:USTF0",1755063691931,0.10267538,119340.0,119330.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1755063692138,0.10267538,119340.0,119330.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1755063692441,0.74361303,119340.0,119330.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1755063693242,0.81090312,119340.0,119330.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1755063695145,1.17170312,119340.0,119330.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1755063695333,0.0838033,119330.0,119320.0,0.2514263]
["bitfinex-derivatives","BTCF0:USTF0",1755063695539,1.08554095,119330.0,119320.0,0.2753063]
["bitfinex-derivatives","BTCF0:USTF0",1755063695940,1.86478095,119330.0,119320.0,0.2753063]
["bitfinex-derivatives","BTCF0:USTF0",1755063696446,1.86478095,119330.0,119320.0,0.3696863]
["bitfinex-derivatives","BTCF0:USTF0",1755063696643,1.86478095,119330.0,119320.0,0.2763063]
["bitfinex-derivatives","BTCF0:USTF0",1755063697845,1.86478095,119330.0,119320.0,0.3485163]
["bitfinex-derivatives","BTCF0:USTF0",1755063698146,1.86478095,119330.0,119320.0,0.3706863]
["bitfinex-derivatives","BTCF0:USTF0",1755063698345,1.86478095,119330.0,119320.0,0.3726863]
["bitfinex-derivatives","BTCF0:USTF0",1755063698547,1.86478095,119330.0,119320.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1755063698747,1.86478095,119330.0,119320.0,0.219486]
["bitfinex-derivatives","BTCF0:USTF0",1755063699046,1.86478095,119330.0,119320.0,0.194496]
["bitfinex-derivatives","BTCF0:USTF0",1755063699241,1.86478095,119330.0,119320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755063699746,1.98478095,119330.0,119320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1755063700141,1.98478095,119330.0,119320.0,0.1106903]
["bitfinex-derivatives","BTCF0:USTF0",1755063700438,1.20554095,119330.0,119320.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1755063702046,1.00173765,119330.0,119320.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1755063702350,2.20222862,119340.0,119330.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1755063702549,2.31222862,119340.0,119330.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1755063702744,2.31222862,119340.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063702745,0.0838033,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063703047,1.19554095,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063704049,1.19554095,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755063704250,1.19554095,119330.0,119300.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755063704251,0.0838173,119310.0,119300.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755063704542,0.0838244,119300.0,119290.0,0.13319188]
["bitfinex-derivatives","BTCF0:USTF0",1755063704748,1.08556205,119300.0,119290.0,0.15707188]
["bitfinex-derivatives","BTCF0:USTF0",1755063704940,1.03556205,119300.0,119290.0,0.15707188]
["bitfinex-derivatives","BTCF0:USTF0",1755063705144,1.03556205,119300.0,119290.0,0.04076048]
["bitfinex-derivatives","BTCF0:USTF0",1755063705450,1.06938645,119300.0,119290.0,0.12459188]
["bitfinex-derivatives","BTCF0:USTF0",1755063705749,1.06938645,119300.0,119290.0,0.12659188]
["bitfinex-derivatives","BTCF0:USTF0",1755063705951,1.06938645,119300.0,119290.0,0.12959188]
["bitfinex-derivatives","BTCF0:USTF0",1755063706652,1.06938645,119300.0,119290.0,0.04576048]
["bitfinex-derivatives","BTCF0:USTF0",1755063707152,1.07786857,119300.0,119290.0,0.04576048]
["bitfinex-derivatives","BTCF0:USTF0",1755063707953,1.84880622,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755063709055,0.0838314,119290.0,119280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755063709256,1.86468905,119290.0,119280.0,0.1401984]
["bitfinex-derivatives","BTCF0:USTF0",1755063709554,1.88348682,119290.0,119280.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755063709754,1.88348682,119290.0,119280.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755063710551,1.88348682,119290.0,119280.0,0.1799284]
["bitfinex-derivatives","BTCF0:USTF0",1755063710755,1.86468905,119290.0,119280.0,0.1799284]
["bitfinex-derivatives","BTCF0:USTF0",1755063710956,1.86468905,119290.0,119280.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1755063711551,0.4446314,119290.0,119280.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1755063711753,1.08556905,119290.0,119280.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1755063712654,1.08556905,119290.0,119280.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755063712856,1.08556905,119290.0,119280.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1755063713856,1.08556905,119290.0,119280.0,0.20214476]
["bitfinex-derivatives","BTCF0:USTF0",1755063714058,1.08556905,119290.0,119280.0,0.11830636]
["bitfinex-derivatives","BTCF0:USTF0",1755063714657,1.08556905,119290.0,119280.0,0.10356636]
["bitfinex-derivatives","BTCF0:USTF0",1755063715264,1.10414836,119290.0,119280.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755063715453,0.0838454,119270.0,119260.0,0.1915766]
["bitfinex-derivatives","BTCF0:USTF0",1755063715770,1.08558305,119270.0,119260.0,0.2859566]
["bitfinex-derivatives","BTCF0:USTF0",1755063715951,1.08448305,119270.0,119260.0,0.2859566]
["bitfinex-derivatives","BTCF0:USTF0",1755063716857,1.08448305,119270.0,119260.0,0.2879566]
["bitfinex-derivatives","BTCF0:USTF0",1755063717358,0.72368305,119270.0,119260.0,0.2879566]
["bitfinex-derivatives","BTCF0:USTF0",1755063717658,0.72368305,119270.0,119260.0,0.2899566]
["bitfinex-derivatives","BTCF0:USTF0",1755063717860,0.0827454,119270.0,119260.0,0.2899566]
["bitfinex-derivatives","BTCF0:USTF0",1755063718060,0.72368305,119270.0,119260.0,0.2899566]
["bitfinex-derivatives","BTCF0:USTF0",1755063719163,0.78987907,119270.0,119260.0,0.2899566]
["bitfinex-derivatives","BTCF0:USTF0",1755063719757,0.78987907,119270.0,119260.0,0.1955766]
["bitfinex-derivatives","BTCF0:USTF0",1755063721461,0.78987907,119270.0,119260.0,0.1716966]
["bitfinex-derivatives","BTCF0:USTF0",1755063721663,0.78987907,119270.0,119260.0,0.1120079]
["bitfinex-derivatives","BTCF0:USTF0",1755063721856,1.15067907,119270.0,119260.0,0.1120079]
["bitfinex-derivatives","BTCF0:USTF0",1755063722061,1.15067907,119270.0,119260.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1755063722258,1.16923324,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063722557,1.43833324,119270.0,119260.0,0.01710943]
["bitfinex-derivatives","BTCF0:USTF0",1755063722757,1.43833324,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063723761,1.43833324,119270.0,119260.0,0.0878524]
["bitfinex-derivatives","BTCF0:USTF0",1755063723963,1.29923324,119270.0,119260.0,0.1601424]
["bitfinex-derivatives","BTCF0:USTF0",1755063724161,1.29923324,119270.0,119260.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1755063724162,1.71755324,119270.0,119260.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1755063726258,0.16749559,119270.0,119260.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1755063726459,0.80843324,119270.0,119260.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1755063728371,0.80843324,119270.0,119260.0,0.0878524]
["bitfinex-derivatives","BTCF0:USTF0",1755063728372,0.16749559,119270.0,119260.0,0.0878524]
["bitfinex-derivatives","BTCF0:USTF0",1755063728574,0.80843324,119270.0,119260.0,0.1120124]
["bitfinex-derivatives","BTCF0:USTF0",1755063730273,1.16923324,119270.0,119260.0,0.1120124]
["bitfinex-derivatives","BTCF0:USTF0",1755063730469,1.16923324,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755063730668,0.167725,119250.0,119240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755063730968,1.997149,119250.0,119240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755063731270,1.997149,119250.0,119240.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1755063731467,1.35621135,119250.0,119240.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1755063731672,1.36621135,119250.0,119240.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755063731965,1.36621135,119250.0,119240.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1755063732362,1.36621135,119250.0,119240.0,0.1120264]
["bitfinex-derivatives","BTCF0:USTF0",1755063732560,1.36721135,119250.0,119240.0,0.1455064]
["bitfinex-derivatives","BTCF0:USTF0",1755063732759,1.28334585,119250.0,119240.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1755063732961,1.28234585,119250.0,119240.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1755063735666,0.0838664,119240.0,119220.0,0.7082913]
["bitfinex-derivatives","BTCF0:USTF0",1755063735973,0.1867402,119250.0,119240.0,0.1791364]
["bitfinex-derivatives","BTCF0:USTF0",1755063736172,0.82767785,119250.0,119240.0,0.1791364]
["bitfinex-derivatives","BTCF0:USTF0",1755063736368,0.82767785,119250.0,119240.0,0.1561564]
["bitfinex-derivatives","BTCF0:USTF0",1755063736570,0.82767785,119250.0,119240.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1755063741667,0.0838663,119240.0,119230.0,0.4446688]
["bitfinex-derivatives","BTCF0:USTF0",1755063741871,1.08560395,119240.0,119230.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1755063743075,1.08560395,119240.0,119230.0,0.2042988]
["bitfinex-derivatives","BTCF0:USTF0",1755063743471,1.08560395,119240.0,119230.0,0.1591588]
["bitfinex-derivatives","BTCF0:USTF0",1755063743772,1.08560395,119240.0,119230.0,0.1591628]
["bitfinex-derivatives","BTCF0:USTF0",1755063743972,0.4446663,119240.0,119230.0,0.2063028]
["bitfinex-derivatives","BTCF0:USTF0",1755063744174,1.08560395,119240.0,119230.0,0.2063028]
["bitfinex-derivatives","BTCF0:USTF0",1755063744476,0.64093765,119240.0,119230.0,0.5671028]
["bitfinex-derivatives","BTCF0:USTF0",1755063744672,1.1333921,119250.0,119230.0,0.6635441]
["bitfinex-derivatives","BTCF0:USTF0",1755063744878,1.2433921,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063745065,1.88432975,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063745988,1.2433921,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063746184,1.88432975,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063746687,1.71659785,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063747082,1.63273425,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063747390,0.9917966,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063747587,1.63273425,119250.0,119240.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1755063749891,1.99353425,119250.0,119240.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755063750084,0.0838659,119240.0,119230.0,0.1541485]
["bitfinex-derivatives","BTCF0:USTF0",1755063750290,1.08560355,119240.0,119230.0,0.1877085]
["bitfinex-derivatives","BTCF0:USTF0",1755063750494,0.0838725,119230.0,119220.0,0.65254278]
["bitfinex-derivatives","BTCF0:USTF0",1755063750793,0.72481015,119230.0,119220.0,0.74736278]
["bitfinex-derivatives","BTCF0:USTF0",1755063751090,1.16947495,119240.0,119230.0,0.0838725]
["bitfinex-derivatives","BTCF0:USTF0",1755063751294,1.16947495,119240.0,119230.0,0.2017925]
["bitfinex-derivatives","BTCF0:USTF0",1755063751295,2.03218635,119240.0,119230.0,0.2017925]
["bitfinex-derivatives","BTCF0:USTF0",1755063751591,2.03218635,119240.0,119230.0,0.2027925]
["bitfinex-derivatives","BTCF0:USTF0",1755063752294,2.03218635,119240.0,119230.0,0.1887125]
["bitfinex-derivatives","BTCF0:USTF0",1755063752980,2.03218635,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063753187,2.03218635,119240.0,119230.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755063753392,2.03218635,119240.0,119230.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755063754494,2.03218635,119240.0,119230.0,0.1099727]
["bitfinex-derivatives","BTCF0:USTF0",1755063755393,1.3912487,119240.0,119230.0,0.1099727]
["bitfinex-derivatives","BTCF0:USTF0",1755063755587,2.03218635,119240.0,119230.0,0.1099727]
["bitfinex-derivatives","BTCF0:USTF0",1755063755788,2.03218635,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063755994,2.03218635,119240.0,119230.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755063756496,1.3912487,119240.0,119230.0,0.1099727]
["bitfinex-derivatives","BTCF0:USTF0",1755063756794,2.03218635,119240.0,119230.0,0.1099727]
["bitfinex-derivatives","BTCF0:USTF0",1755063757189,1.16947495,119240.0,119230.0,0.1099727]
["bitfinex-derivatives","BTCF0:USTF0",1755063757395,1.86440335,119240.0,119230.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1755063757590,1.2234657,119240.0,119230.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1755063757801,1.86440335,119240.0,119230.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1755063758697,1.86440335,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063758998,1.97440335,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063759493,0.0838727,119230.0,119220.0,0.04010718]
["bitfinex-derivatives","BTCF0:USTF0",1755063759692,1.08561035,119230.0,119220.0,0.04010718]
["bitfinex-derivatives","BTCF0:USTF0",1755063759893,1.08561035,119230.0,119220.0,0.12398698]
["bitfinex-derivatives","BTCF0:USTF0",1755063760302,1.08561035,119230.0,119220.0,0.04010718]
["bitfinex-derivatives","BTCF0:USTF0",1755063760692,1.12561035,119230.0,119220.0,0.04010718]
["bitfinex-derivatives","BTCF0:USTF0",1755063760891,0.083887,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755063761091,0.083894,119200.0,119190.0,0.6465148]
["bitfinex-derivatives","BTCF0:USTF0",1755063761300,0.72483165,119200.0,119190.0,0.66337469]
["bitfinex-derivatives","BTCF0:USTF0",1755063761502,0.72483165,119200.0,119190.0,0.12386119]
["bitfinex-derivatives","BTCF0:USTF0",1755063761802,0.72483165,119200.0,119190.0,0.17053658]
["bitfinex-derivatives","BTCF0:USTF0",1755063761991,0.72483165,119200.0,119190.0,0.21868119]
["bitfinex-derivatives","BTCF0:USTF0",1755063763802,0.72483165,119200.0,119190.0,0.21968119]
["bitfinex-derivatives","BTCF0:USTF0",1755063764506,0.0848945,119200.0,119190.0,0.74927939]
["bitfinex-derivatives","BTCF0:USTF0",1755063764899,0.001,119200.0,119190.0,0.74927939]
["bitfinex-derivatives","BTCF0:USTF0",1755063770907,0.001,119200.0,119190.0,1.39021704]
["bitfinex-derivatives","BTCF0:USTF0",1755063771911,1.00173765,119220.0,119210.0,0.1310674]
["bitfinex-derivatives","BTCF0:USTF0",1755063772214,1.10561795,119220.0,119210.0,0.12409468]
["bitfinex-derivatives","BTCF0:USTF0",1755063772401,1.10561795,119220.0,119210.0,0.21891468]
["bitfinex-derivatives","BTCF0:USTF0",1755063772804,1.10720795,119220.0,119210.0,0.21891468]
["bitfinex-derivatives","BTCF0:USTF0",1755063773312,1.08720795,119220.0,119210.0,0.21891468]
["bitfinex-derivatives","BTCF0:USTF0",1755063773515,1.08561805,119220.0,119210.0,0.21891468]
["bitfinex-derivatives","BTCF0:USTF0",1755063773709,0.001,119220.0,119210.0,0.83137238]
["bitfinex-derivatives","BTCF0:USTF0",1755063774812,0.002,119220.0,119210.0,0.83237238]
["bitfinex-derivatives","BTCF0:USTF0",1755063775116,0.002,119220.0,119210.0,1.47331003]
["bitfinex-derivatives","BTCF0:USTF0",1755063775319,0.002,119220.0,119210.0,0.83237238]
["bitfinex-derivatives","BTCF0:USTF0",1755063775908,0.18660104,119230.0,119220.0,0.0838804]
["bitfinex-derivatives","BTCF0:USTF0",1755063776109,0.27047734,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063776307,0.18660104,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063776812,0.82753869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063777221,0.18660104,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063777418,0.82753869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063777620,0.82912869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063778218,0.19019104,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063778420,0.83112869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063778811,0.83212869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063779016,1.19292869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063780521,1.19392869,119230.0,119220.0,0.2018004]
["bitfinex-derivatives","BTCF0:USTF0",1755063781226,0.0838804,119220.0,119210.0,0.26876498]
["bitfinex-derivatives","BTCF0:USTF0",1755063781423,1.08720805,119220.0,119210.0,0.32591498]
["bitfinex-derivatives","BTCF0:USTF0",1755063781627,1.08820805,119220.0,119210.0,0.12401468]
["bitfinex-derivatives","BTCF0:USTF0",1755063781924,1.2259504,119220.0,119210.0,0.12401468]
["bitfinex-derivatives","BTCF0:USTF0",1755063782224,1.86688805,119220.0,119210.0,0.21963468]
["bitfinex-derivatives","BTCF0:USTF0",1755063782423,1.08820805,119220.0,119210.0,0.21963468]
["bitfinex-derivatives","BTCF0:USTF0",1755063782628,1.09020805,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063784126,1.08920805,119220.0,119210.0,0.17198468]
["bitfinex-derivatives","BTCF0:USTF0",1755063784322,1.08920805,119220.0,119210.0,0.18650468]
["bitfinex-derivatives","BTCF0:USTF0",1755063784531,0.4482704,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063784919,1.08920805,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063785326,0.4482704,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063785524,1.08920805,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063786828,0.3628,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063787033,0.4482704,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063787730,1.09020805,119220.0,119210.0,0.22063468]
["bitfinex-derivatives","BTCF0:USTF0",1755063787927,1.09020805,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063788225,1.21020805,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755063790928,0.0839015,119190.0,119180.0,0.23880877]
["bitfinex-derivatives","BTCF0:USTF0",1755063791133,0.72483915,119190.0,119180.0,0.26924877]
["bitfinex-derivatives","BTCF0:USTF0",1755063791327,1.08563915,119190.0,119180.0,0.26924877]
["bitfinex-derivatives","BTCF0:USTF0",1755063791524,1.08563915,119190.0,119180.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755063791835,1.08563915,119190.0,119180.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1755063792037,1.08563915,119190.0,119180.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755063792038,1.09390539,119190.0,119180.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755063792226,1.09490539,119190.0,119180.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755063793134,1.08663915,119190.0,119180.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755063793328,1.08763915,119190.0,119180.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755063793732,1.08763915,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063793933,1.15623535,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063795633,0.5152977,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063795824,1.15623535,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063802532,0.5152977,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063802737,1.15623535,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063803640,0.5152977,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063803941,1.15623535,119190.0,119180.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1755063804140,0.5152977,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063804341,1.15623535,119190.0,119180.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1755063804541,1.15623535,119190.0,119180.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1755063805939,1.15623535,119190.0,119180.0,0.1080286]
["bitfinex-derivatives","BTCF0:USTF0",1755063808039,1.15623535,119190.0,119180.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1755063809844,1.15623535,119190.0,119180.0,0.1819985]
["bitfinex-derivatives","BTCF0:USTF0",1755063810637,1.15623535,119190.0,119180.0,0.1681285]
["bitfinex-derivatives","BTCF0:USTF0",1755063810833,1.15623535,119190.0,119180.0,0.1333985]
["bitfinex-derivatives","BTCF0:USTF0",1755063811041,1.15623535,119190.0,119180.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755063811241,1.15623535,119190.0,119180.0,0.1080286]
["bitfinex-derivatives","BTCF0:USTF0",1755063811647,1.15623535,119190.0,119180.0,0.0850086]
["bitfinex-derivatives","BTCF0:USTF0",1755063812034,1.15623535,119190.0,119180.0,0.1075686]
["bitfinex-derivatives","BTCF0:USTF0",1755063812341,1.17459218,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755063817447,1.17459218,119190.0,119180.0,0.1075685]
["bitfinex-derivatives","BTCF0:USTF0",1755063819643,1.17459218,119190.0,119180.0,0.1320785]
["bitfinex-derivatives","BTCF0:USTF0",1755063819849,1.17459218,119190.0,119180.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1755063821149,1.22459218,119190.0,119180.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1755063821547,0.53365453,119190.0,119180.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1755063821850,0.17285453,119190.0,119180.0,0.5630985]
["bitfinex-derivatives","BTCF0:USTF0",1755063822054,0.17285453,119190.0,119180.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1755063822744,0.25997114,119200.0,119180.0,2.09295865]
["bitfinex-derivatives","BTCF0:USTF0",1755063822950,0.28997114,119200.0,119190.0,0.2011915]
["bitfinex-derivatives","BTCF0:USTF0",1755063824955,0.29097114,119200.0,119190.0,0.2011915]
["bitfinex-derivatives","BTCF0:USTF0",1755063825254,0.29197114,119200.0,119190.0,0.2011915]
["bitfinex-derivatives","BTCF0:USTF0",1755063825454,0.29097114,119200.0,119190.0,0.2011915]
["bitfinex-derivatives","BTCF0:USTF0",1755063825648,0.29197114,119200.0,119190.0,0.2021915]
["bitfinex-derivatives","BTCF0:USTF0",1755063826158,0.29097114,119200.0,119190.0,0.2021915]
["bitfinex-derivatives","BTCF0:USTF0",1755063826355,0.29197114,119200.0,119190.0,0.2021915]
["bitfinex-derivatives","BTCF0:USTF0",1755063826558,0.34978955,119200.0,119190.0,0.2021915]
["bitfinex-derivatives","BTCF0:USTF0",1755063826952,0.72321153,119210.0,119190.0,0.7307899]
["bitfinex-derivatives","BTCF0:USTF0",1755063827155,0.78321153,119210.0,119200.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1755063827555,0.69931733,119210.0,119200.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1755063827960,0.16223917,119210.0,119200.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1755063828151,0.10423837,119210.0,119200.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1755063828350,0.10623837,119210.0,119200.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1755063828759,0.02035097,119210.0,119200.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1755063828959,0.02235097,119210.0,119200.0,0.9804645]
["bitfinex-derivatives","BTCF0:USTF0",1755063829152,0.10623847,119210.0,119200.0,0.9804645]
["bitfinex-derivatives","BTCF0:USTF0",1755063829459,0.02235097,119210.0,119200.0,0.9804645]
["bitfinex-derivatives","BTCF0:USTF0",1755063829661,0.10623837,119210.0,119200.0,0.9804645]
["bitfinex-derivatives","BTCF0:USTF0",1755063829963,0.02235097,119210.0,119200.0,0.9804645]
["bitfinex-derivatives","BTCF0:USTF0",1755063831157,0.02235097,119210.0,119200.0,1.3412645]
["bitfinex-derivatives","BTCF0:USTF0",1755063831354,0.004,119210.0,119200.0,1.99947311]
["bitfinex-derivatives","BTCF0:USTF0",1755063831550,0.63128514,119230.0,119220.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1755063831751,1.31222279,119230.0,119220.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1755063831955,0.67128514,119230.0,119220.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1755063832156,1.31222279,119230.0,119220.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1755063833562,1.32064034,119230.0,119220.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1755063833860,1.31222279,119230.0,119220.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1755063834160,1.31522279,119230.0,119220.0,0.2021704]
["bitfinex-derivatives","BTCF0:USTF0",1755063834558,1.31822279,119230.0,119220.0,0.2021704]
["bitfinex-derivatives","BTCF0:USTF0",1755063835760,1.31822279,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063836661,0.59340584,119230.0,119220.0,0.20553189]
["bitfinex-derivatives","BTCF0:USTF0",1755063836851,0.59340584,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063837160,0.06485074,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063837459,0.06485074,119230.0,119220.0,0.99744189]
["bitfinex-derivatives","BTCF0:USTF0",1755063838362,0.14872404,119230.0,119220.0,0.99744189]
["bitfinex-derivatives","BTCF0:USTF0",1755063838957,0.1298733,119230.0,119220.0,0.99744189]
["bitfinex-derivatives","BTCF0:USTF0",1755063839156,0.1298733,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063839157,0.0898733,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063840353,0.006,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063840754,0.0898733,119230.0,119220.0,0.21940189]
["bitfinex-derivatives","BTCF0:USTF0",1755063842258,0.006,119230.0,119220.0,0.86033954]
["bitfinex-derivatives","BTCF0:USTF0",1755063842461,0.006,119230.0,119220.0,1.22113954]
["bitfinex-derivatives","BTCF0:USTF0",1755063843457,0.5285374,119240.0,119230.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1755063843763,0.5346669,119240.0,119230.0,0.98996696]
["bitfinex-derivatives","BTCF0:USTF0",1755063843966,0.5346669,119240.0,119230.0,1.62242105]
["bitfinex-derivatives","BTCF0:USTF0",1755063844256,0.5346669,119240.0,119230.0,0.9814834]
["bitfinex-derivatives","BTCF0:USTF0",1755063844661,0.5376669,119240.0,119230.0,0.9814834]
["bitfinex-derivatives","BTCF0:USTF0",1755063844867,0.5416669,119240.0,119230.0,0.9824834]
["bitfinex-derivatives","BTCF0:USTF0",1755063845665,1.18260455,119240.0,119230.0,0.9824834]
["bitfinex-derivatives","BTCF0:USTF0",1755063845962,0.5416669,119240.0,119230.0,0.9824834]
["bitfinex-derivatives","BTCF0:USTF0",1755063846559,0.1808669,119240.0,119230.0,0.9824834]
["bitfinex-derivatives","BTCF0:USTF0",1755063847074,0.1808663,119240.0,119230.0,1.62342105]
["bitfinex-derivatives","BTCF0:USTF0",1755063847368,0.1808663,119240.0,119230.0,0.9824834]
["bitfinex-derivatives","BTCF0:USTF0",1755063847658,0.1028771,119250.0,119230.0,2.15196335]
["bitfinex-derivatives","BTCF0:USTF0",1755063847861,0.1328771,119250.0,119240.0,0.2036363]
["bitfinex-derivatives","BTCF0:USTF0",1755063848566,0.0490177,119250.0,119240.0,0.2036363]
["bitfinex-derivatives","BTCF0:USTF0",1755063848767,0.0490177,119250.0,119240.0,0.84457395]
["bitfinex-derivatives","BTCF0:USTF0",1755063848964,0.0190177,119250.0,119240.0,0.84457395]
["bitfinex-derivatives","BTCF0:USTF0",1755063849368,0.1028769,119250.0,119240.0,0.5644363]
["bitfinex-derivatives","BTCF0:USTF0",1755063849970,0.1068769,119250.0,119240.0,0.5644363]
["bitfinex-derivatives","BTCF0:USTF0",1755063850268,0.0230177,119250.0,119240.0,0.5644363]
["bitfinex-derivatives","BTCF0:USTF0",1755063850460,0.1068769,119250.0,119240.0,0.5644363]
["bitfinex-derivatives","BTCF0:USTF0",1755063851358,0.1058769,119250.0,119240.0,0.5644363]
["bitfinex-derivatives","BTCF0:USTF0",1755063852260,0.0868592,119250.0,119240.0,0.5644363]
["bitfinex-derivatives","BTCF0:USTF0",1755063853569,0.72779685,119250.0,119240.0,0.2036363]
["bitfinex-derivatives","BTCF0:USTF0",1755063853769,1.08859685,119250.0,119240.0,0.1560363]
["bitfinex-derivatives","BTCF0:USTF0",1755063854763,1.08859685,119250.0,119240.0,0.1893963]
["bitfinex-derivatives","BTCF0:USTF0",1755063854973,1.08859685,119250.0,119240.0,0.2036363]
["bitfinex-derivatives","BTCF0:USTF0",1755063859572,1.08859685,119250.0,119240.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755063859776,1.08859685,119250.0,119240.0,0.2036363]
["bitfinex-derivatives","BTCF0:USTF0",1755063859974,1.08859685,119250.0,119240.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755063862675,0.0838663,119240.0,119230.0,0.22041674]
["bitfinex-derivatives","BTCF0:USTF0",1755063862868,0.72480395,119240.0,119230.0,0.99777674]
["bitfinex-derivatives","BTCF0:USTF0",1755063863068,0.72480395,119240.0,119230.0,0.98353674]
["bitfinex-derivatives","BTCF0:USTF0",1755063863268,0.72480395,119240.0,119230.0,0.99778114]
["bitfinex-derivatives","BTCF0:USTF0",1755063863468,0.72480395,119240.0,119230.0,0.22042114]
["bitfinex-derivatives","BTCF0:USTF0",1755063864472,0.72580395,119240.0,119230.0,0.22042114]
["bitfinex-derivatives","BTCF0:USTF0",1755063866178,0.0848663,119240.0,119230.0,0.22042114]
["bitfinex-derivatives","BTCF0:USTF0",1755063866873,0.0848663,119240.0,119230.0,0.86135879]
["bitfinex-derivatives","BTCF0:USTF0",1755063867075,0.0848663,119240.0,119230.0,1.22215879]
["bitfinex-derivatives","BTCF0:USTF0",1755063867379,0.0848663,119240.0,119230.0,0.58122114]
["bitfinex-derivatives","BTCF0:USTF0",1755063870177,0.10319695,119240.0,119230.0,0.5644433]
["bitfinex-derivatives","BTCF0:USTF0",1755063873078,0.10319695,119240.0,119230.0,0.2036433]
["bitfinex-derivatives","BTCF0:USTF0",1755063873982,0.7441346,119240.0,119230.0,0.9822534]
["bitfinex-derivatives","BTCF0:USTF0",1755063875379,0.10319695,119240.0,119230.0,0.9822534]
["bitfinex-derivatives","BTCF0:USTF0",1755063881084,0.10319695,119240.0,119230.0,1.3430534]
["bitfinex-derivatives","BTCF0:USTF0",1755063881387,0.10319695,119240.0,119230.0,0.9822534]
["bitfinex-derivatives","BTCF0:USTF0",1755063882085,0.10319695,119240.0,119230.0,1.62319105]
["bitfinex-derivatives","BTCF0:USTF0",1755063882385,0.10319695,119240.0,119230.0,1.3430534]
["bitfinex-derivatives","BTCF0:USTF0",1755063882792,0.01833065,119240.0,119230.0,1.98399105]
["bitfinex-derivatives","BTCF0:USTF0",1755063883087,0.2515898,119250.0,119230.0,2.15173315]
["bitfinex-derivatives","BTCF0:USTF0",1755063883284,0.2515898,119250.0,119240.0,0.2050063]
["bitfinex-derivatives","BTCF0:USTF0",1755063884385,0.2525898,119250.0,119240.0,0.2050063]
["bitfinex-derivatives","BTCF0:USTF0",1755063885283,0.003,119250.0,119240.0,0.22224689]
["bitfinex-derivatives","BTCF0:USTF0",1755063885584,0.0868593,119250.0,119240.0,0.86318454]
["bitfinex-derivatives","BTCF0:USTF0",1755063885782,0.0868593,119250.0,119240.0,0.22224689]
["bitfinex-derivatives","BTCF0:USTF0",1755063888487,0.0868593,119250.0,119240.0,0.22084379]
["bitfinex-derivatives","BTCF0:USTF0",1755063888784,0.0868593,119250.0,119240.0,0.99764379]
["bitfinex-derivatives","BTCF0:USTF0",1755063892580,0.003,119250.0,119240.0,1.63858144]
["bitfinex-derivatives","BTCF0:USTF0",1755063893183,0.0868592,119250.0,119240.0,0.99764379]
["bitfinex-derivatives","BTCF0:USTF0",1755063896694,0.72779685,119250.0,119240.0,0.99764379]
["bitfinex-derivatives","BTCF0:USTF0",1755063899690,0.72779685,119250.0,119240.0,0.94859379]
["bitfinex-derivatives","BTCF0:USTF0",1755063899896,1.08859685,119250.0,119240.0,0.99505379]
["bitfinex-derivatives","BTCF0:USTF0",1755063900484,1.08859685,119250.0,119240.0,0.89839059]
["bitfinex-derivatives","BTCF0:USTF0",1755063900701,1.09859685,119250.0,119240.0,0.89839059]
["bitfinex-derivatives","BTCF0:USTF0",1755063900998,1.09859685,119250.0,119240.0,0.99645629]
["bitfinex-derivatives","BTCF0:USTF0",1755063901193,1.09859685,119250.0,119240.0,0.91259059]
["bitfinex-derivatives","BTCF0:USTF0",1755063901587,0.4576592,119250.0,119240.0,0.99645629]
["bitfinex-derivatives","BTCF0:USTF0",1755063901786,1.09859685,119250.0,119240.0,0.21993629]
["bitfinex-derivatives","BTCF0:USTF0",1755063902795,1.09859685,119250.0,119240.0,0.13607059]
["bitfinex-derivatives","BTCF0:USTF0",1755063903096,1.09859685,119250.0,119240.0,0.01724059]
["bitfinex-derivatives","BTCF0:USTF0",1755063903296,0.0838658,119240.0,119230.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755063903603,1.99049701,119240.0,119230.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755063903897,1.99049701,119240.0,119230.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1755063904100,1.21409701,119240.0,119230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755063904897,1.21509701,119240.0,119230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755063907796,0.57415936,119240.0,119230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755063907997,1.21509701,119240.0,119230.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755063908199,1.21509701,119240.0,119230.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1755063908400,0.0838728,119230.0,119220.0,0.26886859]
["bitfinex-derivatives","BTCF0:USTF0",1755063908590,0.0838728,119230.0,119210.0,1.506283]
["bitfinex-derivatives","BTCF0:USTF0",1755063908591,0.0838799,119220.0,119210.0,1.506283]
["bitfinex-derivatives","BTCF0:USTF0",1755063910602,0.0838799,119220.0,119210.0,0.729923]
["bitfinex-derivatives","BTCF0:USTF0",1755063910802,0.0838799,119220.0,119210.0,1.506283]
["bitfinex-derivatives","BTCF0:USTF0",1755063911291,0.0838799,119220.0,119210.0,1.508283]
["bitfinex-derivatives","BTCF0:USTF0",1755063911696,0.0838799,119220.0,119210.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755063911902,0.10228371,119220.0,119210.0,1.509283]
["bitfinex-derivatives","BTCF0:USTF0",1755063912495,0.10228371,119220.0,119210.0,0.686183]
["bitfinex-derivatives","BTCF0:USTF0",1755063912703,1.10402136,119220.0,119210.0,0.2043569]
["bitfinex-derivatives","BTCF0:USTF0",1755063913000,0.74322136,119220.0,119210.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755063913200,0.74322136,119220.0,119210.0,0.2043569]
["bitfinex-derivatives","BTCF0:USTF0",1755063914298,0.74322136,119220.0,119210.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755063914500,1.10402136,119220.0,119210.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755063914704,1.10402136,119220.0,119210.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1755063915000,2.00034136,119220.0,119210.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755063916001,2.21810936,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063916705,2.16810936,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063917103,1.57717171,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063917296,2.21810936,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755063917703,0.0839011,119190.0,119180.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755063917903,0.74358428,119190.0,119180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755063918207,0.74358428,119190.0,119180.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755063918410,1.10438428,119190.0,119180.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755063919008,1.10438428,119190.0,119180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755063919396,1.27219228,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755063919596,1.27219228,119190.0,119180.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755063919795,1.27219228,119190.0,119180.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755063920005,1.28069306,119190.0,119180.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755063920399,1.28069306,119190.0,119180.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755063920600,1.28069306,119190.0,119180.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755063920796,1.28069306,119190.0,119180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755063922306,1.3467591,119190.0,119180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755063922500,1.3467591,119190.0,119180.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755063922907,1.4567591,119190.0,119180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755063924405,0.0839222,119160.0,119150.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1755063924608,0.72485985,119160.0,119150.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1755063924815,0.67485985,119160.0,119150.0,0.2013992]
["bitfinex-derivatives","BTCF0:USTF0",1755063925312,0.0339222,119160.0,119150.0,0.2013992]
["bitfinex-derivatives","BTCF0:USTF0",1755063925709,0.67485985,119160.0,119150.0,0.2013992]
["bitfinex-derivatives","BTCF0:USTF0",1755063926403,0.67585985,119160.0,119150.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1755063926604,0.67585985,119160.0,119150.0,0.2103992]
["bitfinex-derivatives","BTCF0:USTF0",1755063926804,0.0349222,119160.0,119150.0,0.2103992]
["bitfinex-derivatives","BTCF0:USTF0",1755063928004,1.03665985,119160.0,119150.0,0.2103992]
["bitfinex-derivatives","BTCF0:USTF0",1755063928508,1.03665985,119160.0,119150.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755063928711,1.03665985,119160.0,119150.0,0.2103992]
["bitfinex-derivatives","BTCF0:USTF0",1755063929009,0.001,119160.0,119150.0,1.21213685]
["bitfinex-derivatives","BTCF0:USTF0",1755063929407,0.0849221,119160.0,119150.0,0.5711992]
["bitfinex-derivatives","BTCF0:USTF0",1755063932519,0.0849221,119160.0,119150.0,1.21213685]
["bitfinex-derivatives","BTCF0:USTF0",1755063932819,0.0849221,119160.0,119150.0,0.5711992]
["bitfinex-derivatives","BTCF0:USTF0",1755063933212,0.0349221,119160.0,119150.0,1.21213685]
["bitfinex-derivatives","BTCF0:USTF0",1755063933514,0.27053649,119170.0,119150.0,1.37999065]
["bitfinex-derivatives","BTCF0:USTF0",1755063933721,0.27053649,119170.0,119160.0,1.2925421]
["bitfinex-derivatives","BTCF0:USTF0",1755063933910,0.18661479,119170.0,119160.0,1.2925421]
["bitfinex-derivatives","BTCF0:USTF0",1755063934309,0.01877259,119170.0,119160.0,1.93347975]
["bitfinex-derivatives","BTCF0:USTF0",1755063935009,0.18655743,119190.0,119180.0,0.203418]
["bitfinex-derivatives","BTCF0:USTF0",1755063935225,0.20655743,119190.0,119180.0,0.979898]
["bitfinex-derivatives","BTCF0:USTF0",1755063935516,0.03874553,119190.0,119180.0,0.979898]
["bitfinex-derivatives","BTCF0:USTF0",1755063935823,0.12264663,119190.0,119180.0,0.979898]
["bitfinex-derivatives","BTCF0:USTF0",1755063936214,0.12264663,119190.0,119180.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1755063936410,0.12264663,119190.0,119180.0,0.203418]
["bitfinex-derivatives","BTCF0:USTF0",1755063936613,0.77976428,119190.0,119180.0,0.9808981]
["bitfinex-derivatives","BTCF0:USTF0",1755063937015,0.77976428,119190.0,119180.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1755063937215,0.77976428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063938318,0.79853428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063938816,0.12264663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063939520,0.76358428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063939716,0.12264663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063942318,0.10264663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063943607,0.01874553,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063944213,0.10264653,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063947825,0.01874553,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063948127,0.10264653,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063949021,0.11882653,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063949425,0.75976418,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063949722,0.11882653,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063949926,0.77853418,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063950113,0.13759653,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063950319,0.11882653,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063951021,0.10264663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063951428,0.01874553,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063951631,1.60264663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063953128,1.51874553,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063953531,1.60264663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063955119,2.24358428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063955330,2.26235428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063955927,2.24358428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063956925,1.60264663,119190.0,119180.0,0.1586981]
["bitfinex-derivatives","BTCF0:USTF0",1755063957631,1.62141663,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063959843,2.26235428,119190.0,119180.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1755063960536,2.26235428,119190.0,119180.0,0.1586981]
["bitfinex-derivatives","BTCF0:USTF0",1755063960738,2.26235428,119190.0,119180.0,0.0869081]
["bitfinex-derivatives","BTCF0:USTF0",1755063961344,2.26235428,119190.0,119180.0,0.1108381]
["bitfinex-derivatives","BTCF0:USTF0",1755063962345,3.03851428,119190.0,119180.0,0.1108381]
["bitfinex-derivatives","BTCF0:USTF0",1755063963444,3.03851428,119190.0,119180.0,0.1442781]
["bitfinex-derivatives","BTCF0:USTF0",1755063963648,2.26235428,119190.0,119180.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1755063967448,1.62141663,119190.0,119180.0,0.1906781]
["bitfinex-derivatives","BTCF0:USTF0",1755063967946,2.26235428,119190.0,119180.0,0.1906781]
["bitfinex-derivatives","BTCF0:USTF0",1755063968143,2.26235428,119190.0,119180.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1755063968345,2.26235428,119190.0,119180.0,0.1108381]
["bitfinex-derivatives","BTCF0:USTF0",1755063968744,2.26235428,119190.0,119180.0,0.0869081]
["bitfinex-derivatives","BTCF0:USTF0",1755063969848,1.62141663,119190.0,119180.0,0.0869081]
["bitfinex-derivatives","BTCF0:USTF0",1755063970049,2.26235428,119190.0,119180.0,0.0869081]
["bitfinex-derivatives","BTCF0:USTF0",1755063971047,2.26235428,119190.0,119180.0,0.1108381]
["bitfinex-derivatives","BTCF0:USTF0",1755063972650,2.26235428,119190.0,119180.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1755063972847,1.62141663,119190.0,119180.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1755063974045,1.51874553,119190.0,119180.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1755063974254,0.01576,119200.0,119190.0,0.4534844]
["bitfinex-derivatives","BTCF0:USTF0",1755063974448,0.1184242,119200.0,119190.0,1.2294844]
["bitfinex-derivatives","BTCF0:USTF0",1755063974953,2.12382074,119210.0,119190.0,1.2294844]
["bitfinex-derivatives","BTCF0:USTF0",1755063974954,0.70324495,119210.0,119200.0,0.2017842]
["bitfinex-derivatives","BTCF0:USTF0",1755063975250,0.75324495,119210.0,119200.0,0.2017842]
["bitfinex-derivatives","BTCF0:USTF0",1755063975451,0.10704728,119210.0,119200.0,0.2017842]
["bitfinex-derivatives","BTCF0:USTF0",1755063975949,0.02316008,119210.0,119200.0,0.2017842]
["bitfinex-derivatives","BTCF0:USTF0",1755063976350,0.00482,119210.0,119200.0,0.2017842]
["bitfinex-derivatives","BTCF0:USTF0",1755063976550,0.00582,119210.0,119200.0,0.5625842]
["bitfinex-derivatives","BTCF0:USTF0",1755063977040,0.00682,119210.0,119200.0,0.5625842]
["bitfinex-derivatives","BTCF0:USTF0",1755063977246,0.002,119210.0,119200.0,1.21206601]
["bitfinex-derivatives","BTCF0:USTF0",1755063977641,0.001,119210.0,119200.0,1.21206601]
["bitfinex-derivatives","BTCF0:USTF0",1755063977854,1.5384069,119230.0,119220.0,0.1302801]
["bitfinex-derivatives","BTCF0:USTF0",1755063978149,0.5794931,119230.0,119220.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1755063978356,0.5794931,119230.0,119220.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1755063979749,0.5814931,119230.0,119220.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1755063980054,0.36762,119230.0,119220.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1755063980549,0.00682,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063980748,0.002,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063981146,1.502,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063982457,0.0858733,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063982958,1.5858733,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063984561,1.502,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063984762,1.502,119230.0,119220.0,1.20350775]
["bitfinex-derivatives","BTCF0:USTF0",1755063985359,1.5858732,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063986561,1.5838732,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063986750,0.0886932,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063987153,0.0401932,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063987558,1.5401932,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063989164,1.50482,119230.0,119220.0,0.5625701]
["bitfinex-derivatives","BTCF0:USTF0",1755063991871,0.01849356,119240.0,119220.0,1.37126365]
["bitfinex-derivatives","BTCF0:USTF0",1755063992067,0.01849356,119240.0,119230.0,0.9805434]
["bitfinex-derivatives","BTCF0:USTF0",1755063992761,0.01849356,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063992962,1.51849356,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063993172,1.51949356,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063993674,1.52149356,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063994272,1.51949356,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063994571,1.52149356,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063996671,0.003,119240.0,119230.0,1.3413434]
["bitfinex-derivatives","BTCF0:USTF0",1755063997173,1.32781377,119260.0,119250.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1755063997362,1.46684282,119260.0,119250.0,0.9803693]
["bitfinex-derivatives","BTCF0:USTF0",1755063997560,0.8174196,119260.0,119250.0,0.9306293]
["bitfinex-derivatives","BTCF0:USTF0",1755063997770,0.8174196,119260.0,119250.0,0.9803693]
["bitfinex-derivatives","BTCF0:USTF0",1755063998574,0.68298991,119260.0,119250.0,0.9813693]
["bitfinex-derivatives","BTCF0:USTF0",1755063998772,0.67453985,119260.0,119250.0,0.9813693]
["bitfinex-derivatives","BTCF0:USTF0",1755063998968,0.59068175,119260.0,119250.0,0.9813693]
["bitfinex-derivatives","BTCF0:USTF0",1755063999767,1.2316194,119260.0,119250.0,0.8846293]
["bitfinex-derivatives","BTCF0:USTF0",1755064001772,1.2316194,119260.0,119250.0,0.1093093]
["bitfinex-derivatives","BTCF0:USTF0",1755064001973,1.24000756,119260.0,119250.0,0.1093093]
["bitfinex-derivatives","BTCF0:USTF0",1755064002175,1.24000756,119260.0,119250.0,0.0848593]
["bitfinex-derivatives","BTCF0:USTF0",1755064004572,1.24000756,119260.0,119250.0,0.1093093]
["bitfinex-derivatives","BTCF0:USTF0",1755064005476,0.0838734,119230.0,119220.0,0.6593935]
["bitfinex-derivatives","BTCF0:USTF0",1755064005775,0.72481105,119230.0,119220.0,1.1479835]
["bitfinex-derivatives","BTCF0:USTF0",1755064007976,0.0838734,119230.0,119220.0,1.1479835]
["bitfinex-derivatives","BTCF0:USTF0",1755064009777,0.6962901,119240.0,119230.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1755064009976,0.2616172,119240.0,119230.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1755064010172,0.6224172,119240.0,119230.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1755064010373,0.90255485,119240.0,119230.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1755064010573,0.2616172,119240.0,119230.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1755064011070,0.0938724,119240.0,119230.0,0.5658234]
["bitfinex-derivatives","BTCF0:USTF0",1755064011271,0.0838724,119240.0,119230.0,0.5658234]
["bitfinex-derivatives","BTCF0:USTF0",1755064011474,0.0858724,119240.0,119230.0,0.5658234]
["bitfinex-derivatives","BTCF0:USTF0",1755064011678,1.5858724,119240.0,119230.0,0.5658234]
["bitfinex-derivatives","BTCF0:USTF0",1755064012181,0.2515881,119250.0,119240.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755064012380,0.1677234,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064012575,0.1677234,119250.0,119240.0,1.62099405]
["bitfinex-derivatives","BTCF0:USTF0",1755064013376,0.1677234,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064013576,0.1707234,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064014375,0.004,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064014577,0.004,119250.0,119240.0,1.62099405]
["bitfinex-derivatives","BTCF0:USTF0",1755064014781,0.0878593,119250.0,119240.0,1.62099405]
["bitfinex-derivatives","BTCF0:USTF0",1755064014980,0.0878593,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064015783,0.004,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064016184,0.0878593,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064016483,0.004,119250.0,119240.0,0.9800564]
["bitfinex-derivatives","BTCF0:USTF0",1755064016684,0.27059775,119260.0,119240.0,1.5085847]
["bitfinex-derivatives","BTCF0:USTF0",1755064016882,0.32059775,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064017480,0.15288175,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064018086,0.15488175,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064018286,0.15788175,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064021192,1.65788175,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064026990,0.15788175,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064027191,0.15788135,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064027593,1.65788135,119260.0,119250.0,0.5658093]
["bitfinex-derivatives","BTCF0:USTF0",1755064028890,1.65788135,119260.0,119250.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1755064029700,2.659619,119260.0,119250.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755064030086,0.0838593,119250.0,119240.0,0.8589019]
["bitfinex-derivatives","BTCF0:USTF0",1755064030291,1.08559695,119250.0,119240.0,0.8818919]
["bitfinex-derivatives","BTCF0:USTF0",1755064030594,1.08559695,119250.0,119230.0,0.612413]
["bitfinex-derivatives","BTCF0:USTF0",1755064030798,0.72480405,119240.0,119230.0,1.228954]
["bitfinex-derivatives","BTCF0:USTF0",1755064031302,0.67480405,119240.0,119230.0,1.228954]
["bitfinex-derivatives","BTCF0:USTF0",1755064032598,0.0338664,119240.0,119230.0,1.228954]
["bitfinex-derivatives","BTCF0:USTF0",1755064032802,0.0338664,119240.0,119230.0,1.145083]
["bitfinex-derivatives","BTCF0:USTF0",1755064033001,0.0338664,119240.0,119230.0,1.146083]
["bitfinex-derivatives","BTCF0:USTF0",1755064034094,0.0338664,119240.0,119230.0,1.146043]
["bitfinex-derivatives","BTCF0:USTF0",1755064035401,0.0838594,119250.0,119240.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1755064036606,0.0848594,119250.0,119240.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1755064036994,1.501,119250.0,119240.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1755064037194,1.5848594,119250.0,119240.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1755064037495,1.5848594,119250.0,119240.0,0.9772564]
["bitfinex-derivatives","BTCF0:USTF0",1755064040302,2.22579705,119250.0,119240.0,0.9772564]
["bitfinex-derivatives","BTCF0:USTF0",1755064040503,2.58659705,119250.0,119240.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1755064040805,2.58659705,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064040999,1.9456594,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064041302,2.58659705,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064045599,1.5848594,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064045804,1.9456594,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064046006,2.58659705,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064048701,1.5848594,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064048908,2.22579705,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064049399,2.58659705,119250.0,119240.0,0.9771764]
["bitfinex-derivatives","BTCF0:USTF0",1755064050707,2.58659705,119250.0,119240.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755064050907,0.0838664,119240.0,119230.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1755064051106,1.08560405,119240.0,119230.0,0.9775534]
["bitfinex-derivatives","BTCF0:USTF0",1755064052508,1.08560405,119240.0,119230.0,0.9785534]
["bitfinex-derivatives","BTCF0:USTF0",1755064052704,1.09403207,119240.0,119230.0,0.9785534]
["bitfinex-derivatives","BTCF0:USTF0",1755064054310,0.4446664,119240.0,119230.0,0.9785534]
["bitfinex-derivatives","BTCF0:USTF0",1755064054897,0.0838664,119240.0,119230.0,0.9785534]
["bitfinex-derivatives","BTCF0:USTF0",1755064055504,0.1027158,119240.0,119230.0,0.9785534]
["bitfinex-derivatives","BTCF0:USTF0",1755064056504,0.1027158,119240.0,119230.0,0.2042734]
["bitfinex-derivatives","BTCF0:USTF0",1755064056710,0.74365345,119240.0,119230.0,0.9784734]
["bitfinex-derivatives","BTCF0:USTF0",1755064057010,0.1027158,119240.0,119230.0,0.9784734]
["bitfinex-derivatives","BTCF0:USTF0",1755064057410,0.74365345,119240.0,119230.0,0.9784734]
["bitfinex-derivatives","BTCF0:USTF0",1755064057813,1.10445345,119240.0,119230.0,0.9784734]
["bitfinex-derivatives","BTCF0:USTF0",1755064059415,1.10445345,119240.0,119230.0,0.2042734]
["bitfinex-derivatives","BTCF0:USTF0",1755064059709,1.10445345,119240.0,119230.0,0.9783934]
["bitfinex-derivatives","BTCF0:USTF0",1755064059915,1.10445345,119240.0,119230.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1755064060508,1.10445345,119240.0,119230.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1755064061604,1.87857345,119240.0,119230.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755064061812,1.87857345,119240.0,119230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755064062012,2.00857345,119240.0,119230.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755064062816,2.17630945,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064063821,0.0838804,119220.0,119210.0,1.0484345]
["bitfinex-derivatives","BTCF0:USTF0",1755064064021,1.08561805,119220.0,119210.0,0.3710545]
["bitfinex-derivatives","BTCF0:USTF0",1755064064219,1.08561805,119220.0,119210.0,1.1451345]
["bitfinex-derivatives","BTCF0:USTF0",1755064066018,1.08561805,119220.0,119210.0,1.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1755064067417,1.08561805,119220.0,119210.0,1.0662489]
["bitfinex-derivatives","BTCF0:USTF0",1755064069922,1.08561805,119220.0,119210.0,0.9823634]
["bitfinex-derivatives","BTCF0:USTF0",1755064074927,0.4446804,119220.0,119210.0,0.9823634]
["bitfinex-derivatives","BTCF0:USTF0",1755064075729,0.0838804,119220.0,119210.0,0.9823634]
["bitfinex-derivatives","BTCF0:USTF0",1755064080118,0.0838804,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064080322,0.72481805,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064081329,0.0838804,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064083829,1.08561805,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064086221,0.4446804,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064086421,1.08561805,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064089230,0.4446804,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064089430,0.72481805,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064089929,1.08561805,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064090430,1.10460508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064090637,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064090836,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064092534,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064093740,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064094038,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064095841,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064096040,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064096438,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064096640,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064099944,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064100144,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064100848,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064102150,0.74380508,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064103458,0.74380508,119220.0,119210.0,0.99518638]
["bitfinex-derivatives","BTCF0:USTF0",1755064105461,0.10286743,119220.0,119210.0,0.9823674]
["bitfinex-derivatives","BTCF0:USTF0",1755064105661,0.74380508,119220.0,119210.0,0.99518645]
["bitfinex-derivatives","BTCF0:USTF0",1755064106252,0.10286743,119220.0,119210.0,0.99518645]
["bitfinex-derivatives","BTCF0:USTF0",1755064106457,0.6124324,119230.0,119220.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1755064106659,0.7024324,119230.0,119220.0,0.21396945]
["bitfinex-derivatives","BTCF0:USTF0",1755064107559,1.34337005,119230.0,119220.0,0.21396945]
["bitfinex-derivatives","BTCF0:USTF0",1755064107755,0.7024324,119230.0,119220.0,0.21396945]
["bitfinex-derivatives","BTCF0:USTF0",1755064108060,0.7024324,119230.0,119220.0,0.21496945]
["bitfinex-derivatives","BTCF0:USTF0",1755064108656,0.618553,119230.0,119220.0,0.21496945]
["bitfinex-derivatives","BTCF0:USTF0",1755064108862,0.5346751,119230.0,119220.0,0.21696945]
["bitfinex-derivatives","BTCF0:USTF0",1755064109657,0.5346751,119230.0,119220.0,0.21696941]
["bitfinex-derivatives","BTCF0:USTF0",1755064109862,0.5473871,119240.0,119230.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1755064110059,0.5473871,119240.0,119230.0,0.99142231]
["bitfinex-derivatives","BTCF0:USTF0",1755064110461,1.18832475,119240.0,119230.0,0.21794231]
["bitfinex-derivatives","BTCF0:USTF0",1755064111765,1.18832475,119240.0,119230.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1755064112658,0.5473871,119240.0,119230.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1755064112863,1.18832475,119240.0,119230.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1755064113766,0.5473871,119240.0,119230.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1755064113963,1.18832475,119240.0,119230.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1755064114558,0.5473871,119240.0,119230.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1755064114755,1.18832475,119240.0,119230.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1755064114964,1.18832475,119240.0,119230.0,0.21792843]
["bitfinex-derivatives","BTCF0:USTF0",1755064115566,1.18832475,119240.0,119230.0,0.21792706]
["bitfinex-derivatives","BTCF0:USTF0",1755064115966,0.5473871,119240.0,119230.0,0.21792706]
["bitfinex-derivatives","BTCF0:USTF0",1755064116162,1.18832475,119240.0,119230.0,0.21792706]
["bitfinex-derivatives","BTCF0:USTF0",1755064116362,0.82752475,119240.0,119230.0,0.21792706]
["bitfinex-derivatives","BTCF0:USTF0",1755064117567,0.1865871,119240.0,119230.0,0.21792706]
["bitfinex-derivatives","BTCF0:USTF0",1755064117766,0.82752475,119240.0,119230.0,0.21792706]
["bitfinex-derivatives","BTCF0:USTF0",1755064117967,0.82752475,119240.0,119230.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1755064118266,0.82752475,119240.0,119230.0,0.21792461]
["bitfinex-derivatives","BTCF0:USTF0",1755064118463,0.65978705,119240.0,119230.0,0.21792461]
["bitfinex-derivatives","BTCF0:USTF0",1755064118660,0.0188494,119240.0,119230.0,0.85886226]
["bitfinex-derivatives","BTCF0:USTF0",1755064118865,1.68670488,119250.0,119240.0,0.2051163]
["bitfinex-derivatives","BTCF0:USTF0",1755064119059,1.69670488,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064119256,1.61284418,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064120267,2.26313122,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064120460,2.25478183,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064121166,1.61384418,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064121367,2.25478183,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064121673,2.25578183,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064121967,1.61484418,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064122365,1.53098378,119250.0,119240.0,0.9999256]
["bitfinex-derivatives","BTCF0:USTF0",1755064122964,1.53098378,119250.0,119240.0,0.99135761]
["bitfinex-derivatives","BTCF0:USTF0",1755064123569,1.52098378,119250.0,119240.0,1.35215761]
["bitfinex-derivatives","BTCF0:USTF0",1755064123867,1.60484308,119250.0,119240.0,1.35215761]
["bitfinex-derivatives","BTCF0:USTF0",1755064124269,1.60484308,119250.0,119240.0,1.3521412]
["bitfinex-derivatives","BTCF0:USTF0",1755064125264,1.52098378,119250.0,119240.0,1.3521412]
["bitfinex-derivatives","BTCF0:USTF0",1755064126563,1.52098378,119250.0,119240.0,1.3393563]
["bitfinex-derivatives","BTCF0:USTF0",1755064126869,1.52098378,119250.0,119240.0,1.36048373]
["bitfinex-derivatives","BTCF0:USTF0",1755064127367,1.52098378,119250.0,119240.0,1.34770448]
["bitfinex-derivatives","BTCF0:USTF0",1755064127568,1.47098378,119250.0,119240.0,1.36048266]
["bitfinex-derivatives","BTCF0:USTF0",1755064127762,1.42098378,119250.0,119240.0,1.36048266]
["bitfinex-derivatives","BTCF0:USTF0",1755064130570,1.42098378,119250.0,119240.0,1.36058724]
["bitfinex-derivatives","BTCF0:USTF0",1755064131771,1.37098378,119250.0,119240.0,1.36058724]
["bitfinex-derivatives","BTCF0:USTF0",1755064132162,1.37098378,119250.0,119240.0,2.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1755064132163,0.02098378,119250.0,119240.0,2.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1755064132470,0.67940267,119270.0,119260.0,0.22229563]
["bitfinex-derivatives","BTCF0:USTF0",1755064132661,0.78940267,119270.0,119260.0,1.00845839]
["bitfinex-derivatives","BTCF0:USTF0",1755064132865,1.43034032,119270.0,119260.0,1.00845839]
["bitfinex-derivatives","BTCF0:USTF0",1755064133672,1.34648902,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064133974,1.34948902,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064134360,0.98868902,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064134871,0.99068902,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064135073,0.90683772,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064135261,0.26590007,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064135465,0.1988452,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064136467,0.115,119270.0,119260.0,1.00845926]
["bitfinex-derivatives","BTCF0:USTF0",1755064136670,0.115,119270.0,119260.0,1.36925926]
["bitfinex-derivatives","BTCF0:USTF0",1755064137164,0.115,119270.0,119260.0,2.01019691]
["bitfinex-derivatives","BTCF0:USTF0",1755064137569,0.005,119270.0,119260.0,2.01019691]
["bitfinex-derivatives","BTCF0:USTF0",1755064138772,0.0188676,119280.0,119260.0,2.10451681]
["bitfinex-derivatives","BTCF0:USTF0",1755064138973,0.0788676,119280.0,119270.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755064139176,0.0788676,119280.0,119270.0,0.57877883]
["bitfinex-derivatives","BTCF0:USTF0",1755064139565,0.0788676,119280.0,119270.0,1.21971648]
["bitfinex-derivatives","BTCF0:USTF0",1755064139771,0.0788676,119280.0,119270.0,0.57877883]
["bitfinex-derivatives","BTCF0:USTF0",1755064140171,0.0828676,119280.0,119270.0,0.57877883]
["bitfinex-derivatives","BTCF0:USTF0",1755064140772,0.0858676,119280.0,119270.0,0.57877883]
["bitfinex-derivatives","BTCF0:USTF0",1755064141881,0.1697058,119280.0,119270.0,0.57868538]
["bitfinex-derivatives","BTCF0:USTF0",1755064142369,0.1697058,119280.0,119270.0,0.5658952]
["bitfinex-derivatives","BTCF0:USTF0",1755064142571,0.1697058,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064142763,0.0858676,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064143473,0.0858676,119280.0,119270.0,0.58693788]
["bitfinex-derivatives","BTCF0:USTF0",1755064143677,0.1697058,119280.0,119270.0,0.58693788]
["bitfinex-derivatives","BTCF0:USTF0",1755064143976,0.1697058,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064144568,0.0858676,119280.0,119270.0,0.58689769]
["bitfinex-derivatives","BTCF0:USTF0",1755064145075,0.0858676,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064147472,0.0858676,119280.0,119270.0,0.58693369]
["bitfinex-derivatives","BTCF0:USTF0",1755064147776,0.0858676,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064148180,0.1697058,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064148674,0.0858676,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064149080,0.0358676,119280.0,119270.0,0.57868109]
["bitfinex-derivatives","BTCF0:USTF0",1755064149374,1.04321797,119290.0,119270.0,0.74636689]
["bitfinex-derivatives","BTCF0:USTF0",1755064149579,1.15321797,119290.0,119280.0,0.9761082]
["bitfinex-derivatives","BTCF0:USTF0",1755064149781,1.15321797,119290.0,119280.0,0.98889409]
["bitfinex-derivatives","BTCF0:USTF0",1755064150683,1.15621797,119290.0,119280.0,0.98889409]
["bitfinex-derivatives","BTCF0:USTF0",1755064150984,1.15621797,119290.0,119280.0,0.9761082]
["bitfinex-derivatives","BTCF0:USTF0",1755064151185,1.15621797,119290.0,119280.0,0.9888041]
["bitfinex-derivatives","BTCF0:USTF0",1755064151378,1.15321797,119290.0,119280.0,0.9888041]
["bitfinex-derivatives","BTCF0:USTF0",1755064151579,1.15621797,119290.0,119280.0,0.9888041]
["bitfinex-derivatives","BTCF0:USTF0",1755064151771,1.15621797,119290.0,119280.0,0.97394471]
["bitfinex-derivatives","BTCF0:USTF0",1755064151976,1.15621797,119290.0,119280.0,0.98880471]
["bitfinex-derivatives","BTCF0:USTF0",1755064152680,1.15621797,119290.0,119280.0,0.86961471]
["bitfinex-derivatives","BTCF0:USTF0",1755064152986,1.52537764,119290.0,119280.0,0.89315471]
["bitfinex-derivatives","BTCF0:USTF0",1755064153376,1.52537764,119290.0,119280.0,0.12007471]
["bitfinex-derivatives","BTCF0:USTF0",1755064154282,1.52537764,119290.0,119280.0,0.12007734]
["bitfinex-derivatives","BTCF0:USTF0",1755064156984,1.52537764,119290.0,119280.0,0.21572734]
["bitfinex-derivatives","BTCF0:USTF0",1755064156985,1.41537764,119290.0,119280.0,0.21572734]
["bitfinex-derivatives","BTCF0:USTF0",1755064157689,1.05457764,119290.0,119280.0,0.21572734]
["bitfinex-derivatives","BTCF0:USTF0",1755064157891,1.41537764,119290.0,119280.0,0.21572734]
["bitfinex-derivatives","BTCF0:USTF0",1755064160389,1.41537764,119290.0,119280.0,0.2030282]
["bitfinex-derivatives","BTCF0:USTF0",1755064160584,1.41537764,119290.0,119280.0,0.21554188]
["bitfinex-derivatives","BTCF0:USTF0",1755064161083,1.41537764,119290.0,119280.0,0.21554231]
["bitfinex-derivatives","BTCF0:USTF0",1755064162085,1.41537764,119290.0,119280.0,0.11989231]
["bitfinex-derivatives","BTCF0:USTF0",1755064162384,1.41537764,119290.0,119280.0,0.09635231]
["bitfinex-derivatives","BTCF0:USTF0",1755064162583,1.41537764,119290.0,119280.0,0.11989231]
["bitfinex-derivatives","BTCF0:USTF0",1755064162784,1.41537764,119290.0,119280.0,0.11989875]
["bitfinex-derivatives","BTCF0:USTF0",1755064162986,1.41537764,119290.0,119280.0,0.01252055]
["bitfinex-derivatives","BTCF0:USTF0",1755064163484,1.54537764,119290.0,119280.0,0.01252055]
["bitfinex-derivatives","BTCF0:USTF0",1755064163681,1.54537764,119290.0,119280.0,0.03606389]
["bitfinex-derivatives","BTCF0:USTF0",1755064167689,1.54537764,119290.0,119280.0,0.03607557]
["bitfinex-derivatives","BTCF0:USTF0",1755064167988,1.54537764,119290.0,119280.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755064168185,0.2515672,119260.0,119250.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755064168380,1.25330485,119260.0,119250.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755064168580,2.02622485,119260.0,119250.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755064168781,2.02622485,119260.0,119250.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755064169689,2.02622485,119260.0,119250.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755064170090,2.02622485,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064170291,2.02622485,119260.0,119250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755064172585,1.25330485,119260.0,119250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755064173090,1.25330485,119260.0,119250.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755064175393,0.6123672,119260.0,119250.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1755064175590,1.25330485,119260.0,119250.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1755064175993,1.25330485,119260.0,119250.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755064176496,0.6123672,119260.0,119250.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755064176794,1.25330485,119260.0,119250.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755064177095,1.25330485,119260.0,119250.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1755064178393,0.167709,119260.0,119250.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1755064178698,0.167709,119260.0,119250.0,1.3375092]
["bitfinex-derivatives","BTCF0:USTF0",1755064178892,0.91089382,119270.0,119260.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755064179099,0.26995617,119270.0,119260.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1755064179600,0.91089382,119270.0,119260.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1755064180597,0.91189382,119270.0,119260.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1755064181897,1.10498692,119270.0,119260.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1755064182208,0.10324927,119270.0,119260.0,0.5625422]
["bitfinex-derivatives","BTCF0:USTF0",1755064183488,0.10324927,119270.0,119260.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1755064184103,0.10324927,119270.0,119260.0,0.5625422]
["bitfinex-derivatives","BTCF0:USTF0",1755064184895,0.01940407,119270.0,119260.0,0.5625422]
["bitfinex-derivatives","BTCF0:USTF0",1755064187601,1.20683913,119280.0,119270.0,0.2017352]
["bitfinex-derivatives","BTCF0:USTF0",1755064187801,1.20683913,119280.0,119270.0,0.5625352]
["bitfinex-derivatives","BTCF0:USTF0",1755064188003,1.20683913,119280.0,119270.0,1.3354552]
["bitfinex-derivatives","BTCF0:USTF0",1755064188904,1.12399443,119280.0,119270.0,1.3354552]
["bitfinex-derivatives","BTCF0:USTF0",1755064189306,0.48305678,119280.0,119270.0,1.3354552]
["bitfinex-derivatives","BTCF0:USTF0",1755064189508,1.12399443,119280.0,119270.0,1.3354552]
["bitfinex-derivatives","BTCF0:USTF0",1755064190203,1.12399443,119280.0,119270.0,0.5625352]
["bitfinex-derivatives","BTCF0:USTF0",1755064190802,0.81062375,119280.0,119270.0,0.5625352]
["bitfinex-derivatives","BTCF0:USTF0",1755064192403,0.81062375,119280.0,119270.0,0.2017352]
["bitfinex-derivatives","BTCF0:USTF0",1755064192706,1.17142375,119280.0,119270.0,0.2017352]
["bitfinex-derivatives","BTCF0:USTF0",1755064193217,1.17142375,119280.0,119270.0,0.0838452]
["bitfinex-derivatives","BTCF0:USTF0",1755064193402,1.17142375,119280.0,119270.0,0.1069852]
["bitfinex-derivatives","BTCF0:USTF0",1755064193703,0.0838452,119270.0,119260.0,0.26850672]
["bitfinex-derivatives","BTCF0:USTF0",1755064193908,1.10431777,119270.0,119260.0,0.10080232]
["bitfinex-derivatives","BTCF0:USTF0",1755064194103,1.87791777,119270.0,119260.0,0.10080692]
["bitfinex-derivatives","BTCF0:USTF0",1755064194303,1.87791777,119270.0,119260.0,0.01695472]
["bitfinex-derivatives","BTCF0:USTF0",1755064195208,1.87891777,119270.0,119260.0,0.01695472]
["bitfinex-derivatives","BTCF0:USTF0",1755064195414,1.87891777,119270.0,119260.0,0.04009472]
["bitfinex-derivatives","BTCF0:USTF0",1755064196111,0.0838522,119260.0,119250.0,0.0838577]
["bitfinex-derivatives","BTCF0:USTF0",1755064196316,1.08558985,119260.0,119250.0,0.1069993]
["bitfinex-derivatives","BTCF0:USTF0",1755064197517,1.08558985,119260.0,119250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755064197908,0.0838593,119250.0,119240.0,0.12372612]
["bitfinex-derivatives","BTCF0:USTF0",1755064198109,1.08559695,119250.0,119240.0,0.14910612]
["bitfinex-derivatives","BTCF0:USTF0",1755064198310,1.08559695,119250.0,119240.0,0.21847612]
["bitfinex-derivatives","BTCF0:USTF0",1755064198917,1.08559695,119250.0,119240.0,0.2017528]
["bitfinex-derivatives","BTCF0:USTF0",1755064199422,1.08559695,119250.0,119240.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1755064199820,1.08559695,119250.0,119240.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1755064202026,1.08559695,119250.0,119240.0,0.1110028]
["bitfinex-derivatives","BTCF0:USTF0",1755064202323,1.85915695,119250.0,119240.0,0.1110028]
["bitfinex-derivatives","BTCF0:USTF0",1755064202526,1.87784311,119250.0,119240.0,0.1110028]
["bitfinex-derivatives","BTCF0:USTF0",1755064202724,1.87784311,119250.0,119240.0,0.0878628]
["bitfinex-derivatives","BTCF0:USTF0",1755064203227,1.87784311,119250.0,119240.0,0.1111028]
["bitfinex-derivatives","BTCF0:USTF0",1755064203927,1.87784311,119250.0,119240.0,0.1574928]
["bitfinex-derivatives","BTCF0:USTF0",1755064204134,1.87784311,119250.0,119240.0,0.2056728]
["bitfinex-derivatives","BTCF0:USTF0",1755064204425,1.87784311,119250.0,119240.0,0.2056759]
["bitfinex-derivatives","BTCF0:USTF0",1755064204627,1.87784311,119250.0,119240.0,0.0878659]
["bitfinex-derivatives","BTCF0:USTF0",1755064204826,1.87784311,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064205027,1.87784311,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064206026,2.51878076,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064207334,1.23690546,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064207628,1.87784311,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064209630,1.87784311,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064210533,1.87784311,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064210831,2.51878076,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064211025,2.63878076,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064211219,2.63878076,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064212031,1.35690546,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064212237,2.63878076,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064212937,1.99784311,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064223442,1.99784311,119250.0,119240.0,0.1111058]
["bitfinex-derivatives","BTCF0:USTF0",1755064223647,1.99784311,119250.0,119240.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755064227848,1.99784311,119250.0,119240.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755064228049,1.99784311,119250.0,119240.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755064229348,1.99784311,119250.0,119240.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755064229649,1.99784311,119250.0,119240.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1755064229944,0.0838729,119230.0,119220.0,0.37137565]
["bitfinex-derivatives","BTCF0:USTF0",1755064230149,1.08561055,119230.0,119220.0,0.28749685]
["bitfinex-derivatives","BTCF0:USTF0",1755064230742,1.08561055,119230.0,119220.0,0.30123685]
["bitfinex-derivatives","BTCF0:USTF0",1755064231143,1.09413134,119230.0,119220.0,0.30423685]
["bitfinex-derivatives","BTCF0:USTF0",1755064231738,1.09413134,119230.0,119220.0,0.22035845]
["bitfinex-derivatives","BTCF0:USTF0",1755064231945,1.09413134,119230.0,119220.0,0.22435845]
["bitfinex-derivatives","BTCF0:USTF0",1755064232548,1.09413134,119230.0,119220.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1755064233049,1.09413134,119230.0,119220.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755064233252,1.09413134,119230.0,119220.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755064233253,1.86709134,119230.0,119220.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755064233450,1.86709134,119230.0,119220.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755064233651,1.93428918,119230.0,119220.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755064234541,1.93428918,119230.0,119220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755064234752,1.78415153,119230.0,119220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755064234950,2.42508918,119230.0,119220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755064237652,0.08388,119220.0,119210.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755064237839,1.18561765,119220.0,119210.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755064238245,0.083887,119210.0,119200.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755064238454,1.86110465,119210.0,119200.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755064238651,2.02889065,119210.0,119200.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755064239647,2.02889065,119210.0,119200.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755064240852,2.02889065,119210.0,119200.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755064243059,2.14889065,119210.0,119200.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755064243547,2.02889065,119210.0,119200.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755064243753,2.13889065,119210.0,119200.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755064249857,2.13889065,119210.0,119200.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755064250061,2.13889065,119210.0,119200.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1755064252765,2.13889065,119210.0,119200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1755064254454,2.13889065,119210.0,119200.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755064255060,2.13889065,119210.0,119200.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755064255260,2.13889065,119210.0,119200.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755064257265,2.13889065,119210.0,119200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755064257465,2.13889065,119210.0,119200.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755064259264,2.13889065,119210.0,119200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755064259965,2.13889065,119210.0,119190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755064259966,0.0838941,119200.0,119190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755064260267,1.8565694,119200.0,119190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755064261267,1.8565694,119200.0,119190.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1755064261464,1.8565694,119200.0,119190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755064262867,1.8565694,119200.0,119190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755064263672,1.8565694,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755064264872,0.0839011,119190.0,119180.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755064265069,2.0073873,119190.0,119180.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755064266066,0.0839151,119170.0,119160.0,0.01729348]
["bitfinex-derivatives","BTCF0:USTF0",1755064266266,1.19565275,119170.0,119160.0,0.22081568]
["bitfinex-derivatives","BTCF0:USTF0",1755064267667,1.19565275,119170.0,119160.0,0.22381568]
["bitfinex-derivatives","BTCF0:USTF0",1755064268062,0.83585275,119170.0,119160.0,0.22581568]
["bitfinex-derivatives","BTCF0:USTF0",1755064268264,0.001,119170.0,119160.0,0.22581568]
["bitfinex-derivatives","BTCF0:USTF0",1755064268471,0.084915,119170.0,119160.0,0.22581568]
["bitfinex-derivatives","BTCF0:USTF0",1755064268675,0.001,119170.0,119160.0,0.22581568]
["bitfinex-derivatives","BTCF0:USTF0",1755064268978,1.25447355,119180.0,119170.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1755064269368,1.17055955,119180.0,119170.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1755064270371,1.17055955,119180.0,119170.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1755064270672,1.17216955,119180.0,119170.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1755064270872,0.81136955,119180.0,119170.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1755064271072,1.17216955,119180.0,119170.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1755064271269,1.17316955,119180.0,119170.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1755064271774,1.18171479,119180.0,119170.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1755064272076,0.54077714,119180.0,119170.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1755064272279,1.18171479,119180.0,119170.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1755064273677,0.54077714,119180.0,119170.0,0.110305]
["bitfinex-derivatives","BTCF0:USTF0",1755064273877,1.18171479,119180.0,119170.0,0.110305]
["bitfinex-derivatives","BTCF0:USTF0",1755064274082,0.54077714,119180.0,119170.0,0.110305]
["bitfinex-derivatives","BTCF0:USTF0",1755064274270,0.54077714,119180.0,119170.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1755064274271,1.18171479,119180.0,119170.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1755064274471,1.18171479,119180.0,119170.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1755064274975,1.18171479,119180.0,119170.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1755064275280,1.18171479,119180.0,119170.0,0.110305]
["bitfinex-derivatives","BTCF0:USTF0",1755064275675,1.18171479,119180.0,119170.0,0.143225]
["bitfinex-derivatives","BTCF0:USTF0",1755064276268,1.18171479,119180.0,119170.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1755064277372,1.18171479,119180.0,119170.0,0.110305]
["bitfinex-derivatives","BTCF0:USTF0",1755064279182,1.30171479,119180.0,119170.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755064280575,1.30171479,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064280875,1.30171479,119180.0,119170.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755064281076,1.30171479,119180.0,119170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755064281270,1.30171479,119180.0,119170.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755064281472,1.30171479,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064286882,0.0839216,119160.0,119150.0,0.12548436]
["bitfinex-derivatives","BTCF0:USTF0",1755064287079,1.87505925,119160.0,119150.0,0.12548436]
["bitfinex-derivatives","BTCF0:USTF0",1755064287281,1.87505925,119160.0,119150.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755064287476,1.87505925,119160.0,119150.0,0.1083186]
["bitfinex-derivatives","BTCF0:USTF0",1755064288173,1.2341216,119160.0,119150.0,0.1083186]
["bitfinex-derivatives","BTCF0:USTF0",1755064288482,1.87505925,119160.0,119150.0,0.2035286]
["bitfinex-derivatives","BTCF0:USTF0",1755064288887,1.87505925,119160.0,119150.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1755064289079,1.87605925,119160.0,119150.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1755064290584,1.08665925,119160.0,119150.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1755064290783,1.87561925,119160.0,119150.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1755064290982,1.87561925,119160.0,119150.0,0.1382886]
["bitfinex-derivatives","BTCF0:USTF0",1755064291175,1.87561925,119160.0,119150.0,0.1133186]
["bitfinex-derivatives","BTCF0:USTF0",1755064291377,1.87561925,119160.0,119150.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755064292186,1.87561925,119160.0,119150.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755064292381,1.94361521,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064292580,1.94361521,119160.0,119150.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755064293282,1.94361521,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064293484,2.06361521,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064294182,0.0839287,119150.0,119140.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064294375,1.86516421,119150.0,119140.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064294982,0.0839357,119140.0,119130.0,0.1578714]
["bitfinex-derivatives","BTCF0:USTF0",1755064295288,0.0839357,119140.0,119130.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755064295289,1.51903335,119140.0,119130.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755064295475,1.87983335,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755064295679,0.0839427,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755064295880,0.0839709,119090.0,119080.0,0.4696578]
["bitfinex-derivatives","BTCF0:USTF0",1755064296081,0.71671841,119090.0,119080.0,0.5536356]
["bitfinex-derivatives","BTCF0:USTF0",1755064296281,0.71671841,119090.0,119060.0,0.17538877]
["bitfinex-derivatives","BTCF0:USTF0",1755064296282,0.083985,119070.0,119060.0,0.17538877]
["bitfinex-derivatives","BTCF0:USTF0",1755064296478,0.90370793,119090.0,119080.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064296698,1.3778674,119100.0,119090.0,0.1954609]
["bitfinex-derivatives","BTCF0:USTF0",1755064296699,0.3608,119100.0,119090.0,0.1954609]
["bitfinex-derivatives","BTCF0:USTF0",1755064296985,1.2726614,119110.0,119100.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1755064297290,1.2726614,119110.0,119090.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064297291,0.2519035,119100.0,119090.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064297492,0.2519035,119100.0,119060.0,1.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1755064297493,0.0839921,119060.0,119050.0,0.3482387]
["bitfinex-derivatives","BTCF0:USTF0",1755064297683,0.72492975,119060.0,119050.0,0.3482387]
["bitfinex-derivatives","BTCF0:USTF0",1755064297991,0.74398665,119060.0,119050.0,0.250281]
["bitfinex-derivatives","BTCF0:USTF0",1755064298288,1.10478665,119060.0,119050.0,0.289121]
["bitfinex-derivatives","BTCF0:USTF0",1755064298493,0.463849,119060.0,119050.0,0.289121]
["bitfinex-derivatives","BTCF0:USTF0",1755064298783,1.10478665,119060.0,119050.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064298982,0.0840062,119040.0,119030.0,0.11411652]
["bitfinex-derivatives","BTCF0:USTF0",1755064299177,1.08574385,119040.0,119030.0,0.01786652]
["bitfinex-derivatives","BTCF0:USTF0",1755064299375,1.10443032,119040.0,119030.0,0.01786652]
["bitfinex-derivatives","BTCF0:USTF0",1755064299581,0.0840316,119010.0,119000.0,0.1578844]
["bitfinex-derivatives","BTCF0:USTF0",1755064299781,0.4448274,119010.0,119000.0,0.1578844]
["bitfinex-derivatives","BTCF0:USTF0",1755064299977,1.00173765,119020.0,119010.0,0.0840274]
["bitfinex-derivatives","BTCF0:USTF0",1755064300184,1.30958103,119020.0,119010.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064300382,0.42700073,119020.0,119000.0,0.3621218]
["bitfinex-derivatives","BTCF0:USTF0",1755064300583,0.01869089,119030.0,119020.0,0.1089003]
["bitfinex-derivatives","BTCF0:USTF0",1755064300790,1.18000647,119040.0,119030.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1755064300990,0.01968647,119040.0,119030.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1755064301183,0.001,119040.0,119030.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1755064301385,0.0190569,119060.0,119050.0,0.2051291]
["bitfinex-derivatives","BTCF0:USTF0",1755064301594,1.5,119060.0,119050.0,1.60305086]
["bitfinex-derivatives","BTCF0:USTF0",1755064301793,1.5,119060.0,119050.0,2.40361086]
["bitfinex-derivatives","BTCF0:USTF0",1755064301991,1.45,119060.0,119050.0,2.40361086]
["bitfinex-derivatives","BTCF0:USTF0",1755064302192,1.4,119060.0,119050.0,0.7339233]
["bitfinex-derivatives","BTCF0:USTF0",1755064302386,2.57080756,119060.0,119050.0,0.3731233]
["bitfinex-derivatives","BTCF0:USTF0",1755064302588,2.65519059,119060.0,119050.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755064302902,0.0840061,119040.0,119030.0,0.1618632]
["bitfinex-derivatives","BTCF0:USTF0",1755064303192,2.46146648,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064303593,2.48626457,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064304496,2.46146648,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064305090,0.0840201,119020.0,119010.0,0.1929323]
["bitfinex-derivatives","BTCF0:USTF0",1755064305297,1.3692201,119020.0,119010.0,0.2051553]
["bitfinex-derivatives","BTCF0:USTF0",1755064305489,1.3692201,119020.0,119010.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755064305694,1.38820025,119020.0,119010.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755064306095,1.38824025,119020.0,119010.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1755064306288,0.0840342,119000.0,118990.0,0.7340462]
["bitfinex-derivatives","BTCF0:USTF0",1755064306493,0.0840342,119000.0,118990.0,0.2892067]
["bitfinex-derivatives","BTCF0:USTF0",1755064306690,0.6128944,119010.0,118990.0,0.3010862]
["bitfinex-derivatives","BTCF0:USTF0",1755064306993,1.5008886,119010.0,119000.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1755064307194,1.0560544,119010.0,119000.0,0.5659642]
["bitfinex-derivatives","BTCF0:USTF0",1755064307491,0.2520944,119010.0,119000.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1755064307697,0.27304995,119020.0,119010.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1755064308000,0.27304995,119020.0,119010.0,0.5659572]
["bitfinex-derivatives","BTCF0:USTF0",1755064308389,0.27104995,119020.0,119010.0,0.5659572]
["bitfinex-derivatives","BTCF0:USTF0",1755064308601,0.27104995,119020.0,119010.0,0.5709572]
["bitfinex-derivatives","BTCF0:USTF0",1755064309397,0.10500115,119020.0,119010.0,0.5779572]
["bitfinex-derivatives","BTCF0:USTF0",1755064309598,0.02098015,119020.0,119010.0,0.5779572]
["bitfinex-derivatives","BTCF0:USTF0",1755064309800,0.10500035,119020.0,119010.0,0.5779572]
["bitfinex-derivatives","BTCF0:USTF0",1755064310494,0.02098015,119020.0,119010.0,0.5779572]
["bitfinex-derivatives","BTCF0:USTF0",1755064311289,0.63127822,119040.0,119030.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1755064311493,0.47325092,119040.0,119030.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1755064311796,0.01844482,119040.0,119030.0,0.5659431]
["bitfinex-derivatives","BTCF0:USTF0",1755064311997,0.1680057,119050.0,119040.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1755064312208,0.1780057,119050.0,119040.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1755064312598,0.01,119050.0,119040.0,0.565936]
["bitfinex-derivatives","BTCF0:USTF0",1755064312900,2.83379129,119060.0,119050.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1755064312901,1.58643389,119060.0,119050.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1755064313095,1.59643389,119060.0,119050.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1755064313295,1.50243539,119060.0,119050.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1755064313902,1.4839922,119060.0,119050.0,0.563929]
["bitfinex-derivatives","BTCF0:USTF0",1755064314399,1.4,119060.0,119050.0,0.563929]
["bitfinex-derivatives","BTCF0:USTF0",1755064314603,1.4839922,119060.0,119050.0,0.563929]
["bitfinex-derivatives","BTCF0:USTF0",1755064314903,1.4839922,119060.0,119050.0,0.562929]
["bitfinex-derivatives","BTCF0:USTF0",1755064315105,1.4839922,119060.0,119050.0,0.563929]
["bitfinex-derivatives","BTCF0:USTF0",1755064315497,0.0849922,119060.0,119050.0,0.570929]
["bitfinex-derivatives","BTCF0:USTF0",1755064317698,0.001,119060.0,119050.0,0.570929]
["bitfinex-derivatives","BTCF0:USTF0",1755064317901,1.7519694,119070.0,119060.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1755064318103,1.7519694,119070.0,119060.0,0.5659227]
["bitfinex-derivatives","BTCF0:USTF0",1755064318909,2.1127694,119070.0,119060.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1755064319099,2.1137694,119070.0,119060.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1755064321309,2.0297773,119070.0,119060.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1755064322900,1.6689773,119070.0,119060.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1755064323499,1.6689773,119070.0,119060.0,0.5719227]
["bitfinex-derivatives","BTCF0:USTF0",1755064324508,1.6689773,119070.0,119060.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1755064325110,2.75579286,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755064325309,2.76579286,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755064325510,2.79080563,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755064326706,0.0840068,119040.0,119030.0,0.6490855]
["bitfinex-derivatives","BTCF0:USTF0",1755064327012,0.0840068,119040.0,119030.0,0.6276655]
["bitfinex-derivatives","BTCF0:USTF0",1755064327305,0.0840068,119040.0,119030.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1755064327512,0.0840068,119040.0,119030.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755064327708,0.0840068,119040.0,119030.0,0.1343139]
["bitfinex-derivatives","BTCF0:USTF0",1755064328010,0.0840068,119040.0,119030.0,0.1719839]
["bitfinex-derivatives","BTCF0:USTF0",1755064328210,0.0840068,119040.0,119030.0,0.1858539]
["bitfinex-derivatives","BTCF0:USTF0",1755064328414,0.0840068,119040.0,119030.0,0.1373139]
["bitfinex-derivatives","BTCF0:USTF0",1755064328603,0.0860068,119040.0,119030.0,0.1443135]
["bitfinex-derivatives","BTCF0:USTF0",1755064328910,0.0860068,119040.0,119030.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755064329211,0.0860068,119040.0,119030.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1755064329512,0.0860068,119040.0,119030.0,0.1789835]
["bitfinex-derivatives","BTCF0:USTF0",1755064329713,0.0860068,119040.0,119030.0,0.1928535]
["bitfinex-derivatives","BTCF0:USTF0",1755064330011,0.0860068,119040.0,119030.0,0.2142735]
["bitfinex-derivatives","BTCF0:USTF0",1755064331109,0.0860068,119040.0,119030.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755064331607,0.0960068,119040.0,119030.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1755064331805,0.0960068,119040.0,119030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755064332111,1.18282236,119040.0,119030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755064332311,1.18282236,119040.0,119030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755064332312,1.20785438,119040.0,119030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755064332712,1.29135882,119040.0,119030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755064332907,2.01737438,119040.0,119030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755064333703,2.01737438,119040.0,119030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755064335111,2.01737438,119040.0,119030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755064335706,2.01737438,119040.0,119030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755064337106,2.02555662,119040.0,119030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755064337703,2.02555662,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755064341218,1.29954106,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755064341412,1.21603662,119040.0,119030.0,0.0249501]
["bitfinex-derivatives","BTCF0:USTF0",1755064341720,2.02799662,119040.0,119030.0,0.0988401]
["bitfinex-derivatives","BTCF0:USTF0",1755064341913,2.02799662,119040.0,119030.0,0.0849701]
["bitfinex-derivatives","BTCF0:USTF0",1755064342118,2.02799662,119040.0,119030.0,0.0503001]
["bitfinex-derivatives","BTCF0:USTF0",1755064342620,2.02799662,119040.0,119030.0,0.0249501]
["bitfinex-derivatives","BTCF0:USTF0",1755064343518,2.02799662,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755064346117,2.02723662,119040.0,119030.0,0.0249501]
["bitfinex-derivatives","BTCF0:USTF0",1755064346615,0.49002106,119040.0,119030.0,0.0249501]
["bitfinex-derivatives","BTCF0:USTF0",1755064346815,2.02679662,119040.0,119030.0,0.0249501]
["bitfinex-derivatives","BTCF0:USTF0",1755064348421,2.02679662,119040.0,119030.0,0.1063901]
["bitfinex-derivatives","BTCF0:USTF0",1755064348725,2.02679662,119040.0,119030.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1755064349114,2.02679662,119040.0,119030.0,0.0717201]
["bitfinex-derivatives","BTCF0:USTF0",1755064349318,2.02679662,119040.0,119030.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1755064349926,1.30078106,119040.0,119030.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1755064350120,0.49002106,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064350327,0.46498904,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064350525,1.1910046,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064350826,1.21609294,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064351023,0.49007738,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064351223,0.0960068,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064351921,0.0860068,119040.0,119030.0,0.2009635]
["bitfinex-derivatives","BTCF0:USTF0",1755064352123,0.0860068,119040.0,119030.0,0.1997635]
["bitfinex-derivatives","BTCF0:USTF0",1755064352325,0.09430249,119040.0,119030.0,0.1997635]
["bitfinex-derivatives","BTCF0:USTF0",1755064352624,0.0860068,119040.0,119030.0,0.1997635]
["bitfinex-derivatives","BTCF0:USTF0",1755064353129,0.0860068,119040.0,119030.0,0.19984681]
["bitfinex-derivatives","BTCF0:USTF0",1755064353326,0.82033818,119040.0,119030.0,0.10784681]
["bitfinex-derivatives","BTCF0:USTF0",1755064353628,0.81202236,119040.0,119030.0,0.20114681]
["bitfinex-derivatives","BTCF0:USTF0",1755064354421,0.0860068,119040.0,119030.0,0.20114681]
["bitfinex-derivatives","BTCF0:USTF0",1755064355429,0.002,119040.0,119030.0,0.56194681]
["bitfinex-derivatives","BTCF0:USTF0",1755064355631,0.2520174,119050.0,119040.0,0.2008157]
["bitfinex-derivatives","BTCF0:USTF0",1755064355932,0.2028174,119050.0,119040.0,0.2008157]
["bitfinex-derivatives","BTCF0:USTF0",1755064356230,0.2028174,119050.0,119040.0,0.5616157]
["bitfinex-derivatives","BTCF0:USTF0",1755064356730,1.28963296,119050.0,119040.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1755064356933,1.28963296,119050.0,119040.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1755064357126,1.29963296,119050.0,119040.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755064357326,0.58279732,119050.0,119040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755064357524,1.30063296,119050.0,119040.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755064357731,1.30063296,119050.0,119040.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1755064358038,1.30884367,119050.0,119040.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1755064358734,2.11968367,119050.0,119040.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1755064358935,2.11147296,119050.0,119040.0,0.1809557]
["bitfinex-derivatives","BTCF0:USTF0",1755064359140,1.30063296,119050.0,119040.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1755064359531,1.30883613,119050.0,119040.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1755064359732,1.30063296,119050.0,119040.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1755064360723,0.93983296,119050.0,119040.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1755064362432,0.94816026,119050.0,119040.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1755064362625,0.94816026,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064362823,1.30896026,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064363029,2.11800026,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064365333,2.11800026,119050.0,119040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755064366137,2.11800026,119050.0,119040.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755064366338,2.11800026,119050.0,119040.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1755064366832,2.11800026,119050.0,119040.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755064367628,2.11800026,119050.0,119040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755064367829,2.11800026,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064369638,2.11800026,119050.0,119040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755064370040,2.11800026,119050.0,119040.0,0.03807832]
["bitfinex-derivatives","BTCF0:USTF0",1755064370243,2.11800026,119050.0,119040.0,0.21538402]
["bitfinex-derivatives","BTCF0:USTF0",1755064370436,1.3919847,119050.0,119040.0,0.21538402]
["bitfinex-derivatives","BTCF0:USTF0",1755064370633,2.11800026,119050.0,119040.0,0.21538402]
["bitfinex-derivatives","BTCF0:USTF0",1755064371037,2.11800026,119050.0,119040.0,0.13137832]
["bitfinex-derivatives","BTCF0:USTF0",1755064371432,2.11800026,119050.0,119040.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1755064371637,2.11800026,119050.0,119040.0,0.0642906]
["bitfinex-derivatives","BTCF0:USTF0",1755064372637,2.11800026,119050.0,119040.0,0.1837462]
["bitfinex-derivatives","BTCF0:USTF0",1755064372839,2.11800026,119050.0,119040.0,0.2153862]
["bitfinex-derivatives","BTCF0:USTF0",1755064373342,2.10967296,119050.0,119040.0,0.2153862]
["bitfinex-derivatives","BTCF0:USTF0",1755064374040,2.10967296,119050.0,119040.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1755064374245,2.10967296,119050.0,119040.0,0.21538847]
["bitfinex-derivatives","BTCF0:USTF0",1755064374849,1.74887296,119050.0,119040.0,0.21538847]
["bitfinex-derivatives","BTCF0:USTF0",1755064375352,0.93983296,119050.0,119040.0,0.21538847]
["bitfinex-derivatives","BTCF0:USTF0",1755064376452,0.2138174,119050.0,119040.0,0.21538847]
["bitfinex-derivatives","BTCF0:USTF0",1755064376751,1.26199944,119060.0,119050.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755064376752,0.3608,119060.0,119050.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1755064376946,0.2039915,119060.0,119050.0,0.21338147]
["bitfinex-derivatives","BTCF0:USTF0",1755064377546,0.0839915,119060.0,119050.0,0.21338147]
["bitfinex-derivatives","BTCF0:USTF0",1755064378057,0.0849915,119060.0,119050.0,0.21538147]
["bitfinex-derivatives","BTCF0:USTF0",1755064379148,0.001,119060.0,119050.0,0.57618147]
["bitfinex-derivatives","BTCF0:USTF0",1755064379557,0.0849916,119060.0,119050.0,0.57618147]
["bitfinex-derivatives","BTCF0:USTF0",1755064380159,0.0849916,119060.0,119050.0,0.21538147]
["bitfinex-derivatives","BTCF0:USTF0",1755064380655,0.0849916,119060.0,119050.0,0.2028086]
["bitfinex-derivatives","BTCF0:USTF0",1755064380857,0.001,119060.0,119050.0,0.58465925]
["bitfinex-derivatives","BTCF0:USTF0",1755064381367,0.10281574,119080.0,119070.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1755064381556,0.02883824,119080.0,119070.0,0.57814352]
["bitfinex-derivatives","BTCF0:USTF0",1755064381756,0.0939775,119080.0,119070.0,0.57814352]
["bitfinex-derivatives","BTCF0:USTF0",1755064382264,0.01,119080.0,119070.0,0.57814352]
["bitfinex-derivatives","BTCF0:USTF0",1755064382460,0.0939775,119080.0,119070.0,0.57814352]
["bitfinex-derivatives","BTCF0:USTF0",1755064382760,0.01,119080.0,119070.0,0.57814352]
["bitfinex-derivatives","BTCF0:USTF0",1755064382961,1.65275208,119090.0,119080.0,0.1809575]
["bitfinex-derivatives","BTCF0:USTF0",1755064383156,1.76275208,119090.0,119080.0,1.37994642]
["bitfinex-derivatives","BTCF0:USTF0",1755064383355,1.76275208,119090.0,119080.0,1.37792251]
["bitfinex-derivatives","BTCF0:USTF0",1755064383664,1.76575208,119090.0,119080.0,1.37692251]
["bitfinex-derivatives","BTCF0:USTF0",1755064383956,1.76575208,119090.0,119080.0,1.01612251]
["bitfinex-derivatives","BTCF0:USTF0",1755064384162,1.76875208,119090.0,119080.0,1.01612251]
["bitfinex-derivatives","BTCF0:USTF0",1755064384457,2.49476764,119090.0,119080.0,1.01712251]
["bitfinex-derivatives","BTCF0:USTF0",1755064384659,2.49676764,119090.0,119080.0,0.20536251]
["bitfinex-derivatives","BTCF0:USTF0",1755064384863,2.49376764,119090.0,119080.0,0.21531251]
["bitfinex-derivatives","BTCF0:USTF0",1755064385059,2.49476764,119090.0,119080.0,0.21531251]
["bitfinex-derivatives","BTCF0:USTF0",1755064385459,2.85556764,119090.0,119080.0,0.16958251]
["bitfinex-derivatives","BTCF0:USTF0",1755064385854,2.85556764,119090.0,119080.0,0.08560501]
["bitfinex-derivatives","BTCF0:USTF0",1755064386261,2.85556764,119090.0,119080.0,0.03650501]
["bitfinex-derivatives","BTCF0:USTF0",1755064386458,2.12955208,119090.0,119080.0,0.03650501]
["bitfinex-derivatives","BTCF0:USTF0",1755064386663,2.85556764,119090.0,119080.0,0.12048251]
["bitfinex-derivatives","BTCF0:USTF0",1755064386858,2.85356764,119090.0,119080.0,0.11948251]
["bitfinex-derivatives","BTCF0:USTF0",1755064387162,2.85456764,119090.0,119080.0,0.12248251]
["bitfinex-derivatives","BTCF0:USTF0",1755064387362,2.85456764,119090.0,119080.0,0.03850501]
["bitfinex-derivatives","BTCF0:USTF0",1755064387560,3.66540764,119090.0,119080.0,0.03850501]
["bitfinex-derivatives","BTCF0:USTF0",1755064388258,3.66540764,119090.0,119080.0,0.12248261]
["bitfinex-derivatives","BTCF0:USTF0",1755064388454,3.66540764,119090.0,119080.0,0.14827261]
["bitfinex-derivatives","BTCF0:USTF0",1755064388662,2.93939208,119090.0,119080.0,0.22031261]
["bitfinex-derivatives","BTCF0:USTF0",1755064388859,2.12855208,119090.0,119080.0,0.22031261]
["bitfinex-derivatives","BTCF0:USTF0",1755064389367,1.76775208,119090.0,119080.0,0.58111261]
["bitfinex-derivatives","BTCF0:USTF0",1755064390268,0.18078158,119090.0,119080.0,0.58111261]
["bitfinex-derivatives","BTCF0:USTF0",1755064390467,0.13078158,119090.0,119080.0,0.58111261]
["bitfinex-derivatives","BTCF0:USTF0",1755064390667,0.062,119090.0,119080.0,0.58111261]
["bitfinex-derivatives","BTCF0:USTF0",1755064390865,0.002,119090.0,119080.0,0.58111261]
["bitfinex-derivatives","BTCF0:USTF0",1755064391873,0.002,119090.0,119080.0,0.5685576]
["bitfinex-derivatives","BTCF0:USTF0",1755064392170,0.002,119090.0,119080.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1755064392364,0.0859705,119090.0,119080.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1755064392668,0.0859705,119090.0,119080.0,0.58108098]
["bitfinex-derivatives","BTCF0:USTF0",1755064392867,0.002,119090.0,119080.0,0.58108098]
["bitfinex-derivatives","BTCF0:USTF0",1755064393268,0.0859705,119090.0,119080.0,0.58108098]
["bitfinex-derivatives","BTCF0:USTF0",1755064393464,0.002,119090.0,119080.0,0.58108098]
["bitfinex-derivatives","BTCF0:USTF0",1755064393669,0.005,119090.0,119080.0,0.58108098]
["bitfinex-derivatives","BTCF0:USTF0",1755064393966,0.0859705,119090.0,119080.0,0.58108098]
["bitfinex-derivatives","BTCF0:USTF0",1755064394566,0.002,119090.0,119080.0,0.58107863]
["bitfinex-derivatives","BTCF0:USTF0",1755064394761,0.0859705,119090.0,119080.0,0.58107863]
["bitfinex-derivatives","BTCF0:USTF0",1755064395170,0.0859705,119090.0,119080.0,0.58107102]
["bitfinex-derivatives","BTCF0:USTF0",1755064396371,0.0359705,119090.0,119080.0,1.02883102]
["bitfinex-derivatives","BTCF0:USTF0",1755064397164,2.90725917,119100.0,119080.0,1.19678352]
["bitfinex-derivatives","BTCF0:USTF0",1755064397360,0.0839705,119090.0,119080.0,0.06461342]
["bitfinex-derivatives","BTCF0:USTF0",1755064397669,1.17459606,119090.0,119080.0,0.06461342]
["bitfinex-derivatives","BTCF0:USTF0",1755064397872,1.17459606,119090.0,119080.0,0.08756342]
["bitfinex-derivatives","BTCF0:USTF0",1755064398774,1.17459606,119090.0,119080.0,0.03846342]
["bitfinex-derivatives","BTCF0:USTF0",1755064398974,1.17459606,119090.0,119080.0,0.01551342]
["bitfinex-derivatives","BTCF0:USTF0",1755064400074,0.0917951,119070.0,119060.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755064400280,1.17861066,119070.0,119060.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755064400578,2.67861066,119070.0,119060.0,0.1069422]
["bitfinex-derivatives","BTCF0:USTF0",1755064400879,2.67861066,119070.0,119060.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1755064401376,2.0325951,119070.0,119060.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1755064401578,2.0335951,119070.0,119060.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755064401782,2.0525659,119070.0,119060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755064402469,2.77858146,119070.0,119060.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755064402672,3.13938146,119070.0,119060.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755064404573,3.13938146,119070.0,119060.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1755064407681,3.13938146,119070.0,119060.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755064407872,3.13938146,119070.0,119060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755064408078,1.63938146,119070.0,119060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755064410580,1.63838146,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064410783,1.63938146,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755064410989,1.63938146,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064411888,1.63938146,119070.0,119060.0,0.01465293]
["bitfinex-derivatives","BTCF0:USTF0",1755064416285,2.44326146,119070.0,119060.0,0.03932293]
["bitfinex-derivatives","BTCF0:USTF0",1755064416586,2.44314146,119070.0,119060.0,0.13341293]
["bitfinex-derivatives","BTCF0:USTF0",1755064417191,2.44314146,119070.0,119060.0,0.21740473]
["bitfinex-derivatives","BTCF0:USTF0",1755064417392,1.63938146,119070.0,119060.0,0.21740473]
["bitfinex-derivatives","BTCF0:USTF0",1755064417693,0.9133659,119070.0,119060.0,0.21740473]
["bitfinex-derivatives","BTCF0:USTF0",1755064417890,0.5525659,119070.0,119060.0,0.21740473]
["bitfinex-derivatives","BTCF0:USTF0",1755064418296,1.27858146,119070.0,119060.0,0.21740473]
["bitfinex-derivatives","BTCF0:USTF0",1755064419594,1.27858146,119070.0,119060.0,0.21739788]
["bitfinex-derivatives","BTCF0:USTF0",1755064419789,0.91778146,119070.0,119060.0,0.21739788]
["bitfinex-derivatives","BTCF0:USTF0",1755064419995,1.27858146,119070.0,119060.0,0.21739788]
["bitfinex-derivatives","BTCF0:USTF0",1755064420189,0.5525659,119070.0,119060.0,0.21739788]
["bitfinex-derivatives","BTCF0:USTF0",1755064420491,0.1039555,119070.0,119060.0,0.57819788]
["bitfinex-derivatives","BTCF0:USTF0",1755064421000,0.0199708,119070.0,119060.0,0.57819788]
["bitfinex-derivatives","BTCF0:USTF0",1755064421403,0.5287641,119080.0,119070.0,0.0839847]
["bitfinex-derivatives","BTCF0:USTF0",1755064421693,0.5317641,119080.0,119070.0,0.21539078]
["bitfinex-derivatives","BTCF0:USTF0",1755064422496,0.1709641,119080.0,119070.0,0.21539078]
["bitfinex-derivatives","BTCF0:USTF0",1755064422798,0.001,119080.0,119070.0,0.57618958]
["bitfinex-derivatives","BTCF0:USTF0",1755064422999,0.0849777,119080.0,119070.0,0.57618958]
["bitfinex-derivatives","BTCF0:USTF0",1755064423303,0.001,119080.0,119070.0,0.57618958]
["bitfinex-derivatives","BTCF0:USTF0",1755064423998,0.002,119080.0,119070.0,0.57818958]
["bitfinex-derivatives","BTCF0:USTF0",1755064425000,0.001,119080.0,119070.0,0.83213928]
["bitfinex-derivatives","BTCF0:USTF0",1755064425296,1.51878474,119090.0,119070.0,0.83213928]
["bitfinex-derivatives","BTCF0:USTF0",1755064425297,1.51878474,119090.0,119080.0,0.2027377]
["bitfinex-derivatives","BTCF0:USTF0",1755064425497,0.01878474,119090.0,119080.0,1.37870258]
["bitfinex-derivatives","BTCF0:USTF0",1755064425700,0.01878474,119090.0,119080.0,1.38721709]
["bitfinex-derivatives","BTCF0:USTF0",1755064426002,0.01878474,119090.0,119080.0,1.38722229]
["bitfinex-derivatives","BTCF0:USTF0",1755064427692,0.01978474,119090.0,119080.0,1.39122229]
["bitfinex-derivatives","BTCF0:USTF0",1755064427893,0.10375534,119090.0,119080.0,1.39122229]
["bitfinex-derivatives","BTCF0:USTF0",1755064428507,0.10375534,119090.0,119080.0,1.38270778]
["bitfinex-derivatives","BTCF0:USTF0",1755064429095,0.10375534,119090.0,119080.0,1.38270547]
["bitfinex-derivatives","BTCF0:USTF0",1755064429591,0.10375534,119090.0,119080.0,1.38270198]
["bitfinex-derivatives","BTCF0:USTF0",1755064429797,0.11375534,119090.0,119080.0,1.38270198]
["bitfinex-derivatives","BTCF0:USTF0",1755064431402,0.11375534,119090.0,119080.0,1.38253934]
["bitfinex-derivatives","BTCF0:USTF0",1755064432405,0.11375534,119090.0,119080.0,0.58001934]
["bitfinex-derivatives","BTCF0:USTF0",1755064432602,0.11375534,119090.0,119080.0,1.38061934]
["bitfinex-derivatives","BTCF0:USTF0",1755064432801,0.11675534,119090.0,119080.0,1.38061934]
["bitfinex-derivatives","BTCF0:USTF0",1755064433300,0.11375534,119090.0,119080.0,1.38061934]
["bitfinex-derivatives","BTCF0:USTF0",1755064433501,0.11675534,119090.0,119080.0,1.38061934]
["bitfinex-derivatives","BTCF0:USTF0",1755064434001,1.20470668,119090.0,119080.0,0.93560164]
["bitfinex-derivatives","BTCF0:USTF0",1755064434206,1.20770668,119090.0,119080.0,0.13524164]
["bitfinex-derivatives","BTCF0:USTF0",1755064434402,1.20770668,119090.0,119080.0,0.13530818]
["bitfinex-derivatives","BTCF0:USTF0",1755064434608,1.56850668,119090.0,119080.0,0.05667818]
["bitfinex-derivatives","BTCF0:USTF0",1755064435308,0.84316534,119090.0,119080.0,0.05667818]
["bitfinex-derivatives","BTCF0:USTF0",1755064435498,1.56850668,119090.0,119080.0,0.05667818]
["bitfinex-derivatives","BTCF0:USTF0",1755064435703,1.56850668,119090.0,119080.0,0.13530818]
["bitfinex-derivatives","BTCF0:USTF0",1755064436207,1.20770668,119090.0,119080.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1755064436600,0.48236534,119090.0,119080.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1755064437106,1.98236534,119090.0,119080.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1755064438409,1.98236534,119090.0,119080.0,0.21928128]
["bitfinex-derivatives","BTCF0:USTF0",1755064439001,1.98236534,119090.0,119080.0,0.21928189]
["bitfinex-derivatives","BTCF0:USTF0",1755064439202,1.9635806,119090.0,119080.0,0.21928189]
["bitfinex-derivatives","BTCF0:USTF0",1755064440610,1.6027806,119090.0,119080.0,0.21928189]
["bitfinex-derivatives","BTCF0:USTF0",1755064440808,1.6027806,119090.0,119080.0,0.21928311]
["bitfinex-derivatives","BTCF0:USTF0",1755064441008,1.9635806,119090.0,119080.0,0.21928311]
["bitfinex-derivatives","BTCF0:USTF0",1755064441406,1.9635806,119090.0,119080.0,0.20680424]
["bitfinex-derivatives","BTCF0:USTF0",1755064441610,1.9635806,119090.0,119080.0,0.21928408]
["bitfinex-derivatives","BTCF0:USTF0",1755064442111,1.6027806,119090.0,119080.0,0.21928408]
["bitfinex-derivatives","BTCF0:USTF0",1755064442612,1.5949706,119090.0,119080.0,0.21928408]
["bitfinex-derivatives","BTCF0:USTF0",1755064442810,1.5979706,119090.0,119080.0,0.21928408]
["bitfinex-derivatives","BTCF0:USTF0",1755064443610,1.5979706,119090.0,119080.0,0.21928899]
["bitfinex-derivatives","BTCF0:USTF0",1755064443811,0.82812194,119090.0,119080.0,0.21928899]
["bitfinex-derivatives","BTCF0:USTF0",1755064444013,0.1027806,119090.0,119080.0,0.21928899]
["bitfinex-derivatives","BTCF0:USTF0",1755064444315,0.82812194,119090.0,119080.0,0.21928899]
["bitfinex-derivatives","BTCF0:USTF0",1755064444511,0.82812194,119090.0,119080.0,0.13531129]
["bitfinex-derivatives","BTCF0:USTF0",1755064444707,0.8470437,119090.0,119080.0,0.04122129]
["bitfinex-derivatives","BTCF0:USTF0",1755064444906,1.2078437,119090.0,119080.0,0.12519899]
["bitfinex-derivatives","BTCF0:USTF0",1755064445310,1.2078437,119090.0,119080.0,0.19872899]
["bitfinex-derivatives","BTCF0:USTF0",1755064445715,1.2078437,119090.0,119080.0,0.15019899]
["bitfinex-derivatives","BTCF0:USTF0",1755064446612,1.2078437,119090.0,119080.0,0.12519899]
["bitfinex-derivatives","BTCF0:USTF0",1755064446813,1.2078437,119090.0,119080.0,0.12396126]
["bitfinex-derivatives","BTCF0:USTF0",1755064447417,1.2078437,119090.0,119080.0,0.03998356]
["bitfinex-derivatives","BTCF0:USTF0",1755064447621,1.2078437,119090.0,119080.0,0.12396126]
["bitfinex-derivatives","BTCF0:USTF0",1755064448608,1.12743822,119090.0,119080.0,0.12396126]
["bitfinex-derivatives","BTCF0:USTF0",1755064450216,0.48250236,119090.0,119080.0,0.19749126]
["bitfinex-derivatives","BTCF0:USTF0",1755064450416,1.12743822,119090.0,119080.0,0.19749126]
["bitfinex-derivatives","BTCF0:USTF0",1755064450613,1.12743822,119090.0,119080.0,0.18310126]
["bitfinex-derivatives","BTCF0:USTF0",1755064451417,1.12743822,119090.0,119080.0,0.14896126]
["bitfinex-derivatives","BTCF0:USTF0",1755064452814,1.12743822,119090.0,119080.0,0.21971126]
["bitfinex-derivatives","BTCF0:USTF0",1755064454020,0.48250236,119090.0,119080.0,0.21971126]
["bitfinex-derivatives","BTCF0:USTF0",1755064454222,1.12743822,119090.0,119080.0,0.21971126]
["bitfinex-derivatives","BTCF0:USTF0",1755064455729,0.48250236,119090.0,119080.0,0.21971126]
["bitfinex-derivatives","BTCF0:USTF0",1755064456028,1.12743822,119090.0,119080.0,0.21973846]
["bitfinex-derivatives","BTCF0:USTF0",1755064457727,0.12170236,119090.0,119080.0,0.21973846]
["bitfinex-derivatives","BTCF0:USTF0",1755064458327,0.12170236,119090.0,119080.0,0.58053846]
["bitfinex-derivatives","BTCF0:USTF0",1755064458531,0.12170236,119090.0,119080.0,0.21974008]
["bitfinex-derivatives","BTCF0:USTF0",1755064458737,0.02992176,119090.0,119080.0,0.58054008]
["bitfinex-derivatives","BTCF0:USTF0",1755064458940,0.0839705,119090.0,119080.0,0.58054008]
["bitfinex-derivatives","BTCF0:USTF0",1755064459336,2.91015987,119100.0,119090.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1755064459535,2.95618937,119100.0,119090.0,1.01942634]
["bitfinex-derivatives","BTCF0:USTF0",1755064459840,1.95045351,119100.0,119090.0,1.01942634]
["bitfinex-derivatives","BTCF0:USTF0",1755064460234,2.59538937,119100.0,119090.0,1.01942634]
["bitfinex-derivatives","BTCF0:USTF0",1755064460436,2.59338937,119100.0,119090.0,1.01942634]
["bitfinex-derivatives","BTCF0:USTF0",1755064460842,1.01241887,119100.0,119090.0,1.01942634]
["bitfinex-derivatives","BTCF0:USTF0",1755064461437,0.37329301,119100.0,119090.0,1.02242634]
["bitfinex-derivatives","BTCF0:USTF0",1755064462041,2.01915473,119100.0,119090.0,0.01552584]
["bitfinex-derivatives","BTCF0:USTF0",1755064462343,2.01915473,119100.0,119090.0,0.03894584]
["bitfinex-derivatives","BTCF0:USTF0",1755064462642,1.37421887,119100.0,119090.0,0.03894584]
["bitfinex-derivatives","BTCF0:USTF0",1755064464737,1.37421887,119100.0,119090.0,0.01552584]
["bitfinex-derivatives","BTCF0:USTF0",1755064465338,1.37421887,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755064465539,1.37421887,119100.0,119090.0,0.01561362]
["bitfinex-derivatives","BTCF0:USTF0",1755064466543,2.01915473,119100.0,119090.0,0.01561362]
["bitfinex-derivatives","BTCF0:USTF0",1755064467745,2.01915473,119100.0,119090.0,0.01561402]
["bitfinex-derivatives","BTCF0:USTF0",1755064468549,2.01915473,119100.0,119090.0,0.01561395]
["bitfinex-derivatives","BTCF0:USTF0",1755064469751,1.37421887,119100.0,119090.0,0.01561395]
["bitfinex-derivatives","BTCF0:USTF0",1755064470153,0.73409301,119100.0,119090.0,0.01561395]
["bitfinex-derivatives","BTCF0:USTF0",1755064470355,1.37902887,119100.0,119090.0,0.03892395]
["bitfinex-derivatives","BTCF0:USTF0",1755064471050,0.73409301,119100.0,119090.0,0.03892395]
["bitfinex-derivatives","BTCF0:USTF0",1755064471252,1.37902887,119100.0,119090.0,0.03892395]
["bitfinex-derivatives","BTCF0:USTF0",1755064471553,1.37902887,119100.0,119090.0,0.03892363]
["bitfinex-derivatives","BTCF0:USTF0",1755064474653,1.37902887,119100.0,119090.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755064474952,0.73409301,119100.0,119090.0,0.01561312]
["bitfinex-derivatives","BTCF0:USTF0",1755064475148,1.37902887,119100.0,119090.0,0.03892312]
["bitfinex-derivatives","BTCF0:USTF0",1755064475452,1.37902887,119100.0,119090.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1755064476447,1.37902887,119100.0,119090.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1755064476857,2.02396473,119100.0,119090.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1755064477556,1.37902887,119100.0,119090.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1755064477955,1.37902887,119100.0,119090.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1755064478658,1.37902887,119100.0,119090.0,0.12289423]
["bitfinex-derivatives","BTCF0:USTF0",1755064478861,1.37902887,119100.0,119090.0,0.06513303]
["bitfinex-derivatives","BTCF0:USTF0",1755064479362,1.37902887,119100.0,119090.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1755064480361,2.02396473,119100.0,119090.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1755064480748,1.37902887,119100.0,119090.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1755064480951,1.37902887,119100.0,119090.0,0.21770423]
["bitfinex-derivatives","BTCF0:USTF0",1755064483762,0.73409301,119100.0,119090.0,0.21770423]
["bitfinex-derivatives","BTCF0:USTF0",1755064483958,1.37902887,119100.0,119090.0,0.21769472]
["bitfinex-derivatives","BTCF0:USTF0",1755064486167,1.37902887,119100.0,119090.0,0.13372352]
["bitfinex-derivatives","BTCF0:USTF0",1755064486863,1.37902887,119100.0,119090.0,0.21769472]
["bitfinex-derivatives","BTCF0:USTF0",1755064490171,1.37902887,119100.0,119090.0,0.2050912]
["bitfinex-derivatives","BTCF0:USTF0",1755064490868,1.37902887,119100.0,119090.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755064491171,1.37902887,119100.0,119090.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755064491963,1.37902887,119100.0,119090.0,0.1909412]
["bitfinex-derivatives","BTCF0:USTF0",1755064494573,1.37902887,119100.0,119090.0,0.2050912]
["bitfinex-derivatives","BTCF0:USTF0",1755064496372,2.02396473,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755064496562,1.37902887,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755064496770,1.37902887,119100.0,119090.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755064497170,2.02396473,119100.0,119090.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755064497373,1.37902887,119100.0,119090.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755064499274,1.37902887,119100.0,119090.0,0.1102812]
["bitfinex-derivatives","BTCF0:USTF0",1755064500169,1.37902887,119100.0,119090.0,0.1359912]
["bitfinex-derivatives","BTCF0:USTF0",1755064500371,2.17602887,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064501582,1.37902887,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064505082,0.72928301,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064505274,1.37421887,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064506084,0.73409301,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064506382,1.37902887,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064506973,0.4928,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064507179,0.082,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064507392,0.032,119100.0,119090.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1755064507592,0.032,119100.0,119090.0,0.21442671]
["bitfinex-derivatives","BTCF0:USTF0",1755064507997,0.032,119100.0,119090.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1755064508198,0.002,119100.0,119090.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1755064508501,1.27926554,119120.0,119110.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1755064508700,1.38926554,119120.0,119110.0,0.21558615]
["bitfinex-derivatives","BTCF0:USTF0",1755064508897,1.45685451,119120.0,119110.0,0.21558615]
["bitfinex-derivatives","BTCF0:USTF0",1755064509096,1.37770851,119120.0,119110.0,0.21558615]
["bitfinex-derivatives","BTCF0:USTF0",1755064509803,1.37970851,119120.0,119110.0,0.21558615]
["bitfinex-derivatives","BTCF0:USTF0",1755064510102,1.38170851,119120.0,119110.0,0.21658615]
["bitfinex-derivatives","BTCF0:USTF0",1755064510699,1.38170851,119120.0,119110.0,0.21657603]
["bitfinex-derivatives","BTCF0:USTF0",1755064511001,0.08266668,119120.0,119110.0,1.22231189]
["bitfinex-derivatives","BTCF0:USTF0",1755064511193,0.004,119120.0,119110.0,1.22231189]
["bitfinex-derivatives","BTCF0:USTF0",1755064511503,0.0220089,119130.0,119120.0,0.2029304]
["bitfinex-derivatives","BTCF0:USTF0",1755064511699,0.0720089,119130.0,119120.0,1.01048903]
["bitfinex-derivatives","BTCF0:USTF0",1755064512406,0.1559522,119130.0,119120.0,1.01048903]
["bitfinex-derivatives","BTCF0:USTF0",1755064512899,0.1589522,119130.0,119120.0,1.01048903]
["bitfinex-derivatives","BTCF0:USTF0",1755064513102,0.1599522,119130.0,119120.0,1.01147063]
["bitfinex-derivatives","BTCF0:USTF0",1755064513602,1.6599522,119130.0,119120.0,1.01147063]
["bitfinex-derivatives","BTCF0:USTF0",1755064514407,1.5760089,119130.0,119120.0,1.01147063]
["bitfinex-derivatives","BTCF0:USTF0",1755064514597,1.5730089,119130.0,119120.0,1.01147063]
["bitfinex-derivatives","BTCF0:USTF0",1755064514791,1.5270089,119130.0,119120.0,1.01147063]
["bitfinex-derivatives","BTCF0:USTF0",1755064515002,0.0270089,119130.0,119120.0,1.17935862]
["bitfinex-derivatives","BTCF0:USTF0",1755064515200,0.1187624,119130.0,119120.0,1.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1755064515404,1.6187624,119130.0,119120.0,1.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1755064515797,1.6187624,119130.0,119120.0,1.01092376]
["bitfinex-derivatives","BTCF0:USTF0",1755064516400,1.6187624,119130.0,119120.0,1.37172376]
["bitfinex-derivatives","BTCF0:USTF0",1755064516906,1.6187624,119130.0,119120.0,1.01092376]
["bitfinex-derivatives","BTCF0:USTF0",1755064517303,1.6187624,119130.0,119120.0,1.37172376]
["bitfinex-derivatives","BTCF0:USTF0",1755064518499,2.26369826,119130.0,119120.0,1.37172376]
["bitfinex-derivatives","BTCF0:USTF0",1755064518700,2.26369826,119130.0,119120.0,1.37068376]
["bitfinex-derivatives","BTCF0:USTF0",1755064519706,2.26369826,119130.0,119120.0,1.35806353]
["bitfinex-derivatives","BTCF0:USTF0",1755064520007,2.26369826,119130.0,119120.0,1.37065953]
["bitfinex-derivatives","BTCF0:USTF0",1755064520402,2.26369826,119130.0,119120.0,1.37113185]
["bitfinex-derivatives","BTCF0:USTF0",1755064520707,2.26369826,119130.0,119120.0,1.27647185]
["bitfinex-derivatives","BTCF0:USTF0",1755064520910,2.62449826,119130.0,119120.0,0.91567185]
["bitfinex-derivatives","BTCF0:USTF0",1755064522101,2.62449826,119130.0,119120.0,0.10932353]
["bitfinex-derivatives","BTCF0:USTF0",1755064522412,3.41705826,119130.0,119120.0,0.01412169]
["bitfinex-derivatives","BTCF0:USTF0",1755064522710,3.41705826,119130.0,119120.0,0.01112169]
["bitfinex-derivatives","BTCF0:USTF0",1755064523818,3.41705826,119130.0,119090.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1755064523819,0.0839648,119100.0,119090.0,0.1966561]
["bitfinex-derivatives","BTCF0:USTF0",1755064524115,1.11850923,119100.0,119090.0,0.1966561]
["bitfinex-derivatives","BTCF0:USTF0",1755064524614,1.11850923,119100.0,119090.0,0.1723361]
["bitfinex-derivatives","BTCF0:USTF0",1755064525016,1.11850923,119100.0,119090.0,0.1966561]
["bitfinex-derivatives","BTCF0:USTF0",1755064525714,1.11850923,119100.0,119090.0,0.2305761]
["bitfinex-derivatives","BTCF0:USTF0",1755064526307,1.11950923,119100.0,119090.0,0.1996561]
["bitfinex-derivatives","BTCF0:USTF0",1755064527814,1.11950923,119100.0,119090.0,0.1753361]
["bitfinex-derivatives","BTCF0:USTF0",1755064528204,1.11950923,119100.0,119090.0,0.1996561]
["bitfinex-derivatives","BTCF0:USTF0",1755064528915,1.11950923,119100.0,119090.0,0.115688]
["bitfinex-derivatives","BTCF0:USTF0",1755064529210,1.11950923,119100.0,119090.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755064531118,1.11950923,119100.0,119090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755064535810,1.11950923,119100.0,119090.0,0.04415698]
["bitfinex-derivatives","BTCF0:USTF0",1755064536220,1.10950923,119100.0,119090.0,0.04415698]
["bitfinex-derivatives","BTCF0:USTF0",1755064537922,0.46457337,119100.0,119090.0,0.04415698]
["bitfinex-derivatives","BTCF0:USTF0",1755064538121,1.10950923,119100.0,119090.0,0.04415698]
["bitfinex-derivatives","BTCF0:USTF0",1755064538322,1.10950923,119100.0,119090.0,0.04415548]
["bitfinex-derivatives","BTCF0:USTF0",1755064538825,1.10950923,119100.0,119090.0,0.04415525]
["bitfinex-derivatives","BTCF0:USTF0",1755064542121,1.89926923,119100.0,119090.0,0.04415525]
["bitfinex-derivatives","BTCF0:USTF0",1755064542824,1.25433337,119100.0,119090.0,0.02035525]
["bitfinex-derivatives","BTCF0:USTF0",1755064543019,1.89926923,119100.0,119090.0,0.02035525]
["bitfinex-derivatives","BTCF0:USTF0",1755064543324,2.01926923,119100.0,119090.0,0.04415525]
["bitfinex-derivatives","BTCF0:USTF0",1755064544225,2.01926923,119100.0,119090.0,0.04414938]
["bitfinex-derivatives","BTCF0:USTF0",1755064544618,2.01926923,119100.0,119090.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1755064545124,2.66420509,119100.0,119090.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1755064545519,2.01926923,119100.0,119090.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1755064547327,1.37433337,119100.0,119090.0,0.02035627]
["bitfinex-derivatives","BTCF0:USTF0",1755064547530,2.01926923,119100.0,119090.0,0.04415627]
["bitfinex-derivatives","BTCF0:USTF0",1755064549225,2.01926923,119100.0,119090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755064549422,2.01926923,119100.0,119090.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1755064549733,2.01926923,119100.0,119090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755064550031,2.01926923,119100.0,119090.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1755064550630,2.01926923,119100.0,119090.0,0.04428686]
["bitfinex-derivatives","BTCF0:USTF0",1755064555823,2.01926923,119100.0,119090.0,0.12825866]
["bitfinex-derivatives","BTCF0:USTF0",1755064556433,1.37433337,119100.0,119090.0,0.12825866]
["bitfinex-derivatives","BTCF0:USTF0",1755064556630,2.01926923,119100.0,119090.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1755064556932,2.01926923,119100.0,119090.0,0.12799712]
["bitfinex-derivatives","BTCF0:USTF0",1755064557836,2.01926923,119100.0,119090.0,0.04402532]
["bitfinex-derivatives","BTCF0:USTF0",1755064558937,2.01926923,119100.0,119090.0,0.04402596]
["bitfinex-derivatives","BTCF0:USTF0",1755064559127,2.66420509,119100.0,119090.0,0.04402596]
["bitfinex-derivatives","BTCF0:USTF0",1755064559329,2.66420509,119100.0,119090.0,0.02022596]
["bitfinex-derivatives","BTCF0:USTF0",1755064559527,0.0839788,119080.0,119070.0,0.1088259]
["bitfinex-derivatives","BTCF0:USTF0",1755064559728,1.89797884,119080.0,119070.0,0.1088259]
["bitfinex-derivatives","BTCF0:USTF0",1755064559922,1.89797884,119080.0,119070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755064560128,2.02797884,119080.0,119070.0,0.1088259]
["bitfinex-derivatives","BTCF0:USTF0",1755064560325,2.45628299,119080.0,119070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755064560928,2.45728299,119080.0,119070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755064561230,0.0839929,119060.0,119050.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1755064561427,0.0839929,119060.0,119050.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1755064561428,1.87940876,119060.0,119050.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1755064561635,1.08972876,119060.0,119050.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755064561827,1.10851276,119060.0,119050.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755064562132,1.57931276,119060.0,119050.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755064562436,1.57931276,119060.0,119050.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755064562837,1.57931276,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064563340,1.58131276,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064563639,1.57931276,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064563830,1.58131276,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064564030,1.58131276,119060.0,119050.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755064564337,1.58131276,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064564732,2.39424062,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755064564930,0.084007,119040.0,119030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755064565134,1.87946286,119040.0,119030.0,0.1090541]
["bitfinex-derivatives","BTCF0:USTF0",1755064565433,1.89794542,119040.0,119030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755064565939,1.89794542,119040.0,119030.0,0.1090541]
["bitfinex-derivatives","BTCF0:USTF0",1755064566332,1.89994542,119040.0,119030.0,0.1090541]
["bitfinex-derivatives","BTCF0:USTF0",1755064567238,1.89994542,119040.0,119030.0,0.1110541]
["bitfinex-derivatives","BTCF0:USTF0",1755064567839,2.01994542,119040.0,119030.0,0.1110541]
["bitfinex-derivatives","BTCF0:USTF0",1755064569439,2.01994542,119040.0,119030.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1755064570546,2.01994542,119040.0,119030.0,0.1110541]
["bitfinex-derivatives","BTCF0:USTF0",1755064571447,2.01994542,119040.0,119030.0,0.15528437]
["bitfinex-derivatives","BTCF0:USTF0",1755064571628,2.01994542,119040.0,119030.0,0.18045437]
["bitfinex-derivatives","BTCF0:USTF0",1755064571941,2.01994542,119040.0,119030.0,0.19543437]
["bitfinex-derivatives","BTCF0:USTF0",1755064572127,1.11022542,119040.0,119030.0,0.20303437]
["bitfinex-derivatives","BTCF0:USTF0",1755064572332,0.46528956,119040.0,119030.0,0.21801437]
["bitfinex-derivatives","BTCF0:USTF0",1755064572830,1.11022542,119040.0,119030.0,0.17130437]
["bitfinex-derivatives","BTCF0:USTF0",1755064573026,1.11022542,119040.0,119030.0,0.21801437]
["bitfinex-derivatives","BTCF0:USTF0",1755064573243,1.11022542,119040.0,119030.0,0.03954027]
["bitfinex-derivatives","BTCF0:USTF0",1755064573539,1.11022542,119040.0,119030.0,0.12355192]
["bitfinex-derivatives","BTCF0:USTF0",1755064574441,0.46528956,119040.0,119030.0,0.21801192]
["bitfinex-derivatives","BTCF0:USTF0",1755064574641,1.11022542,119040.0,119030.0,0.21801192]
["bitfinex-derivatives","BTCF0:USTF0",1755064579445,0.46528956,119040.0,119030.0,0.21801192]
["bitfinex-derivatives","BTCF0:USTF0",1755064579646,1.11022542,119040.0,119030.0,0.21801192]
["bitfinex-derivatives","BTCF0:USTF0",1755064580248,1.11022542,119040.0,119030.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1755064581746,0.46528956,119040.0,119030.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1755064582446,0.38128256,119040.0,119030.0,0.9951941]
["bitfinex-derivatives","BTCF0:USTF0",1755064582641,0.02048256,119040.0,119030.0,0.9951941]
["bitfinex-derivatives","BTCF0:USTF0",1755064583048,1.8608,119050.0,119040.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755064583242,1.9748,119050.0,119040.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1755064583443,1.614,119050.0,119040.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1755064583743,1.614,119050.0,119040.0,0.564107]
["bitfinex-derivatives","BTCF0:USTF0",1755064584345,1.614,119050.0,119040.0,0.566107]
["bitfinex-derivatives","BTCF0:USTF0",1755064584549,1.532,119050.0,119040.0,0.566107]
["bitfinex-derivatives","BTCF0:USTF0",1755064585242,1.502,119050.0,119040.0,1.21104286]
["bitfinex-derivatives","BTCF0:USTF0",1755064585441,1.502,119050.0,119040.0,0.566107]
["bitfinex-derivatives","BTCF0:USTF0",1755064585944,1.502,119050.0,119040.0,1.37904285]
["bitfinex-derivatives","BTCF0:USTF0",1755064586145,0.002,119050.0,119040.0,1.37904285]
["bitfinex-derivatives","BTCF0:USTF0",1755064586950,0.018784,119060.0,119040.0,1.49276698]
["bitfinex-derivatives","BTCF0:USTF0",1755064587148,1.518784,119060.0,119050.0,1.35366]
["bitfinex-derivatives","BTCF0:USTF0",1755064587449,1.5,119060.0,119050.0,1.35366]
["bitfinex-derivatives","BTCF0:USTF0",1755064588151,1.502,119060.0,119050.0,1.35366]
["bitfinex-derivatives","BTCF0:USTF0",1755064588342,1.502,119060.0,119050.0,1.35466]
["bitfinex-derivatives","BTCF0:USTF0",1755064589946,0.002,119060.0,119050.0,1.35466]
["bitfinex-derivatives","BTCF0:USTF0",1755064590143,0.002,119060.0,119050.0,2.16758786]
["bitfinex-derivatives","BTCF0:USTF0",1755064590344,0.27053408,119080.0,119070.0,0.1289264]
["bitfinex-derivatives","BTCF0:USTF0",1755064590650,0.21654878,119080.0,119070.0,0.9900464]
["bitfinex-derivatives","BTCF0:USTF0",1755064591242,0.21654878,119080.0,119070.0,1.3508464]
["bitfinex-derivatives","BTCF0:USTF0",1755064591441,1.71754878,119080.0,119070.0,1.3538464]
["bitfinex-derivatives","BTCF0:USTF0",1755064591645,1.71854878,119080.0,119070.0,1.3538464]
["bitfinex-derivatives","BTCF0:USTF0",1755064592154,1.6999646,119080.0,119070.0,1.3538464]
["bitfinex-derivatives","BTCF0:USTF0",1755064592452,2.34490046,119080.0,119070.0,1.3538464]
["bitfinex-derivatives","BTCF0:USTF0",1755064593149,2.34490046,119080.0,119070.0,0.5163664]
["bitfinex-derivatives","BTCF0:USTF0",1755064593353,2.70470046,119080.0,119070.0,0.1056264]
["bitfinex-derivatives","BTCF0:USTF0",1755064593553,2.70570046,119080.0,119070.0,0.1086264]
["bitfinex-derivatives","BTCF0:USTF0",1755064593746,2.70670046,119080.0,119070.0,0.1418664]
["bitfinex-derivatives","BTCF0:USTF0",1755064594049,2.70670046,119080.0,119070.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1755064594446,2.70470046,119080.0,119070.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1755064594655,2.70570046,119080.0,119070.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1755064595253,2.70570046,119080.0,119070.0,0.1888064]
["bitfinex-derivatives","BTCF0:USTF0",1755064595553,2.70570046,119080.0,119070.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1755064596155,2.0607646,119080.0,119070.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1755064596453,2.70570046,119080.0,119070.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1755064597655,2.70570046,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755064597851,2.72451271,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755064598253,0.0840005,119050.0,119040.0,0.42386603]
["bitfinex-derivatives","BTCF0:USTF0",1755064598549,0.72893636,119050.0,119040.0,0.42386603]
["bitfinex-derivatives","BTCF0:USTF0",1755064598755,0.72893636,119050.0,119040.0,0.45710603]
["bitfinex-derivatives","BTCF0:USTF0",1755064598955,0.72893636,119050.0,119040.0,0.47186603]
["bitfinex-derivatives","BTCF0:USTF0",1755064599153,0.73712736,119050.0,119040.0,0.12490943]
["bitfinex-derivatives","BTCF0:USTF0",1755064599357,1.09792736,119050.0,119040.0,0.12490943]
["bitfinex-derivatives","BTCF0:USTF0",1755064599958,1.09792736,119050.0,119040.0,0.12690943]
["bitfinex-derivatives","BTCF0:USTF0",1755064600154,2.53402322,119050.0,119040.0,0.02026463]
["bitfinex-derivatives","BTCF0:USTF0",1755064600763,1.88908736,119050.0,119040.0,0.12791213]
["bitfinex-derivatives","BTCF0:USTF0",1755064601063,0.4468005,119050.0,119040.0,0.22285213]
["bitfinex-derivatives","BTCF0:USTF0",1755064601561,0.0860005,119050.0,119040.0,0.22185213]
["bitfinex-derivatives","BTCF0:USTF0",1755064601758,0.002,119050.0,119040.0,0.22185213]
["bitfinex-derivatives","BTCF0:USTF0",1755064601962,0.6967981,119060.0,119050.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755064602166,0.7267981,119060.0,119050.0,0.9917004]
["bitfinex-derivatives","BTCF0:USTF0",1755064602360,1.37173396,119060.0,119050.0,0.9917004]
["bitfinex-derivatives","BTCF0:USTF0",1755064602960,1.37173396,119060.0,119050.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1755064603163,0.0840006,119050.0,119040.0,0.91402763]
["bitfinex-derivatives","BTCF0:USTF0",1755064603364,1.09173646,119050.0,119040.0,0.12590763]
["bitfinex-derivatives","BTCF0:USTF0",1755064603560,1.88085646,119050.0,119040.0,0.12590763]
["bitfinex-derivatives","BTCF0:USTF0",1755064603865,1.87885646,119050.0,119040.0,0.12490763]
["bitfinex-derivatives","BTCF0:USTF0",1755064604457,1.88085646,119050.0,119040.0,0.12690763]
["bitfinex-derivatives","BTCF0:USTF0",1755064604658,1.96202308,119050.0,119040.0,0.12690763]
["bitfinex-derivatives","BTCF0:USTF0",1755064605465,1.17290308,119050.0,119040.0,0.12690763]
["bitfinex-derivatives","BTCF0:USTF0",1755064606067,1.17290308,119050.0,119040.0,0.22184763]
["bitfinex-derivatives","BTCF0:USTF0",1755064606868,0.4468006,119050.0,119040.0,0.22184763]
["bitfinex-derivatives","BTCF0:USTF0",1755064607867,0.0860006,119050.0,119040.0,0.22184763]
["bitfinex-derivatives","BTCF0:USTF0",1755064612866,0.0860006,119050.0,119040.0,0.2344122]
["bitfinex-derivatives","BTCF0:USTF0",1755064613171,0.0860006,119050.0,119040.0,0.58264763]
["bitfinex-derivatives","BTCF0:USTF0",1755064613572,1.5860006,119050.0,119040.0,0.58264763]
["bitfinex-derivatives","BTCF0:USTF0",1755064614566,1.5860006,119050.0,119040.0,0.59521098]
["bitfinex-derivatives","BTCF0:USTF0",1755064616376,1.5860006,119050.0,119040.0,0.59521044]
["bitfinex-derivatives","BTCF0:USTF0",1755064618079,0.0860005,119050.0,119040.0,0.59521044]
["bitfinex-derivatives","BTCF0:USTF0",1755064618773,0.0840005,119050.0,119040.0,0.85958984]
["bitfinex-derivatives","BTCF0:USTF0",1755064618971,1.835999,119060.0,119050.0,0.2025805]
["bitfinex-derivatives","BTCF0:USTF0",1755064619276,1.835999,119060.0,119050.0,1.36474331]
["bitfinex-derivatives","BTCF0:USTF0",1755064619877,1.7519985,119060.0,119050.0,1.36474331]
["bitfinex-derivatives","BTCF0:USTF0",1755064620470,1.7519985,119060.0,119050.0,1.36474385]
["bitfinex-derivatives","BTCF0:USTF0",1755064620870,1.7539985,119060.0,119050.0,1.36874385]
["bitfinex-derivatives","BTCF0:USTF0",1755064621074,1.502,119060.0,119050.0,1.36874385]
["bitfinex-derivatives","BTCF0:USTF0",1755064621278,0.6127698,119070.0,119050.0,1.46510025]
["bitfinex-derivatives","BTCF0:USTF0",1755064621576,0.6227698,119070.0,119060.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1755064621778,2.1227698,119070.0,119060.0,0.21847675]
["bitfinex-derivatives","BTCF0:USTF0",1755064621976,0.6227698,119070.0,119060.0,0.21847675]
["bitfinex-derivatives","BTCF0:USTF0",1755064622376,0.6237698,119070.0,119060.0,0.21847675]
["bitfinex-derivatives","BTCF0:USTF0",1755064622678,2.1237698,119070.0,119060.0,0.21847941]
["bitfinex-derivatives","BTCF0:USTF0",1755064623776,2.1227698,119070.0,119060.0,0.21847941]
["bitfinex-derivatives","BTCF0:USTF0",1755064624080,2.1237698,119070.0,119060.0,0.22347941]
["bitfinex-derivatives","BTCF0:USTF0",1755064625677,2.0397779,119070.0,119060.0,0.22347941]
["bitfinex-derivatives","BTCF0:USTF0",1755064628176,2.68479954,119070.0,119060.0,0.22347941]
["bitfinex-derivatives","BTCF0:USTF0",1755064628377,2.0397779,119070.0,119060.0,0.22347941]
["bitfinex-derivatives","BTCF0:USTF0",1755064628683,2.0397779,119070.0,119060.0,0.2109134]
["bitfinex-derivatives","BTCF0:USTF0",1755064628981,2.0397779,119070.0,119060.0,0.22348797]
["bitfinex-derivatives","BTCF0:USTF0",1755064629881,0.4557873,119070.0,119060.0,0.22348797]
["bitfinex-derivatives","BTCF0:USTF0",1755064630177,0.4187873,119070.0,119060.0,0.22348797]
["bitfinex-derivatives","BTCF0:USTF0",1755064630370,0.011,119070.0,119060.0,0.22348797]
["bitfinex-derivatives","BTCF0:USTF0",1755064631584,0.011,119070.0,119060.0,0.58428797]
["bitfinex-derivatives","BTCF0:USTF0",1755064631975,0.011,119070.0,119060.0,0.58428689]
["bitfinex-derivatives","BTCF0:USTF0",1755064632882,0.011,119070.0,119060.0,1.22930853]
["bitfinex-derivatives","BTCF0:USTF0",1755064633180,2.84172944,119090.0,119080.0,0.1327993]
["bitfinex-derivatives","BTCF0:USTF0",1755064633376,2.95172944,119090.0,119080.0,1.00679279]
["bitfinex-derivatives","BTCF0:USTF0",1755064634481,2.3077078,119090.0,119080.0,1.00979279]
["bitfinex-derivatives","BTCF0:USTF0",1755064634684,2.95272944,119090.0,119080.0,0.96161279]
["bitfinex-derivatives","BTCF0:USTF0",1755064634988,2.95472944,119090.0,119080.0,0.96161279]
["bitfinex-derivatives","BTCF0:USTF0",1755064639186,2.95472944,119090.0,119080.0,0.99547279]
["bitfinex-derivatives","BTCF0:USTF0",1755064639491,2.95472944,119090.0,119080.0,1.00979279]
["bitfinex-derivatives","BTCF0:USTF0",1755064639789,2.87075064,119090.0,119080.0,1.00979279]
["bitfinex-derivatives","BTCF0:USTF0",1755064640085,2.78677184,119090.0,119080.0,0.96161279]
["bitfinex-derivatives","BTCF0:USTF0",1755064640290,0.6417502,119090.0,119080.0,1.00979279]
["bitfinex-derivatives","BTCF0:USTF0",1755064640691,2.1417502,119090.0,119080.0,1.00979279]
["bitfinex-derivatives","BTCF0:USTF0",1755064641189,2.1417502,119090.0,119080.0,0.9972193]
["bitfinex-derivatives","BTCF0:USTF0",1755064641391,2.1417502,119090.0,119080.0,1.00979113]
["bitfinex-derivatives","BTCF0:USTF0",1755064641688,2.78677184,119090.0,119080.0,1.00979113]
["bitfinex-derivatives","BTCF0:USTF0",1755064641889,2.78677184,119090.0,119080.0,1.0097904]
["bitfinex-derivatives","BTCF0:USTF0",1755064642789,1.613,119090.0,119080.0,1.0097904]
["bitfinex-derivatives","BTCF0:USTF0",1755064643286,1.613,119090.0,119080.0,1.3705904]
["bitfinex-derivatives","BTCF0:USTF0",1755064643684,0.003,119090.0,119080.0,2.03268277]
["bitfinex-derivatives","BTCF0:USTF0",1755064643989,1.25771314,119110.0,119100.0,0.2058855]
["bitfinex-derivatives","BTCF0:USTF0",1755064644290,1.29771314,119110.0,119100.0,1.0064166]
["bitfinex-derivatives","BTCF0:USTF0",1755064645092,1.29871314,119110.0,119100.0,1.0074166]
["bitfinex-derivatives","BTCF0:USTF0",1755064645393,0.6576915,119110.0,119100.0,1.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1755064645581,1.30271314,119110.0,119100.0,1.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1755064646486,1.30271314,119110.0,119100.0,0.81871134]
["bitfinex-derivatives","BTCF0:USTF0",1755064646690,1.30271314,119110.0,119100.0,0.92759714]
["bitfinex-derivatives","BTCF0:USTF0",1755064646877,1.30271314,119110.0,119100.0,0.90267714]
["bitfinex-derivatives","BTCF0:USTF0",1755064647082,1.30271314,119110.0,119100.0,1.02459714]
["bitfinex-derivatives","BTCF0:USTF0",1755064647283,1.30271314,119110.0,119100.0,1.01202604]
["bitfinex-derivatives","BTCF0:USTF0",1755064647491,1.30271314,119110.0,119100.0,1.02454845]
["bitfinex-derivatives","BTCF0:USTF0",1755064648497,0.85794764,119110.0,119100.0,1.02454845]
["bitfinex-derivatives","BTCF0:USTF0",1755064649294,0.77398404,119110.0,119100.0,1.02454845]
["bitfinex-derivatives","BTCF0:USTF0",1755064649492,0.045,119110.0,119100.0,1.38534845]
["bitfinex-derivatives","BTCF0:USTF0",1755064650289,0.1289588,119110.0,119100.0,1.38534845]
["bitfinex-derivatives","BTCF0:USTF0",1755064650488,0.1289588,119110.0,119100.0,1.38534696]
["bitfinex-derivatives","BTCF0:USTF0",1755064650686,0.045,119110.0,119100.0,1.38534696]
["bitfinex-derivatives","BTCF0:USTF0",1755064651089,0.045,119110.0,119100.0,1.38534383]
["bitfinex-derivatives","BTCF0:USTF0",1755064651292,0.045,119110.0,119100.0,2.03036547]
["bitfinex-derivatives","BTCF0:USTF0",1755064651489,0.0839523,119120.0,119110.0,0.1555788]
["bitfinex-derivatives","BTCF0:USTF0",1755064651691,0.2039523,119120.0,119110.0,0.21591659]
["bitfinex-derivatives","BTCF0:USTF0",1755064652995,0.85297394,119120.0,119110.0,0.21591659]
["bitfinex-derivatives","BTCF0:USTF0",1755064653494,0.85397394,119120.0,119110.0,0.03752779]
["bitfinex-derivatives","BTCF0:USTF0",1755064653795,2.71477394,119120.0,119110.0,0.03752779]
["bitfinex-derivatives","BTCF0:USTF0",1755064654694,2.71477394,119120.0,119110.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755064655197,2.71477394,119120.0,119110.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1755064656082,2.71477394,119120.0,119110.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755064656491,2.0697523,119120.0,119110.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1755064656792,2.71477394,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064658088,3.50221394,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064660495,2.8571923,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064660694,2.8571923,119120.0,119110.0,0.1888988]
["bitfinex-derivatives","BTCF0:USTF0",1755064660695,2.71477394,119120.0,119110.0,0.1888988]
["bitfinex-derivatives","BTCF0:USTF0",1755064660890,2.71477394,119120.0,119110.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1755064662404,2.0697523,119120.0,119110.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1755064662598,1.9858,119120.0,119110.0,0.9917588]
["bitfinex-derivatives","BTCF0:USTF0",1755064663093,1.625,119120.0,119110.0,0.9917588]
["bitfinex-derivatives","BTCF0:USTF0",1755064663796,1.625,119120.0,119110.0,1.3525588]
["bitfinex-derivatives","BTCF0:USTF0",1755064665801,1.7089521,119120.0,119110.0,1.3525588]
["bitfinex-derivatives","BTCF0:USTF0",1755064666602,1.625,119120.0,119110.0,1.3525588]
["bitfinex-derivatives","BTCF0:USTF0",1755064669712,0.125,119120.0,119110.0,1.99758044]
["bitfinex-derivatives","BTCF0:USTF0",1755064669907,0.025,119120.0,119110.0,1.99758044]
["bitfinex-derivatives","BTCF0:USTF0",1755064670302,0.01891314,119130.0,119120.0,0.1557826]
["bitfinex-derivatives","BTCF0:USTF0",1755064670505,0.13891314,119130.0,119120.0,0.5641926]
["bitfinex-derivatives","BTCF0:USTF0",1755064671012,0.12,119130.0,119120.0,0.5641926]
["bitfinex-derivatives","BTCF0:USTF0",1755064671514,0.84896724,119130.0,119120.0,0.58109992]
["bitfinex-derivatives","BTCF0:USTF0",1755064671914,0.85396724,119130.0,119120.0,0.58209992]
["bitfinex-derivatives","BTCF0:USTF0",1755064672417,0.85396724,119130.0,119120.0,0.53448992]
["bitfinex-derivatives","BTCF0:USTF0",1755064672612,1.21476724,119130.0,119120.0,0.17368992]
["bitfinex-derivatives","BTCF0:USTF0",1755064673418,1.23329844,119130.0,119120.0,0.17368992]
["bitfinex-derivatives","BTCF0:USTF0",1755064673917,1.23329844,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064675317,1.23329844,119130.0,119120.0,0.12586992]
["bitfinex-derivatives","BTCF0:USTF0",1755064675717,1.23329844,119130.0,119120.0,0.18372992]
["bitfinex-derivatives","BTCF0:USTF0",1755064675921,1.23329844,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064677318,0.5882768,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064677518,1.23329844,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064677922,1.23329844,119130.0,119120.0,0.20700992]
["bitfinex-derivatives","BTCF0:USTF0",1755064678219,1.23329844,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064678414,1.23329844,119130.0,119120.0,0.12586992]
["bitfinex-derivatives","BTCF0:USTF0",1755064678618,1.23329844,119130.0,119120.0,0.19801992]
["bitfinex-derivatives","BTCF0:USTF0",1755064679626,1.23329844,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064681923,0.5882768,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064682123,1.23329844,119130.0,119120.0,0.22129992]
["bitfinex-derivatives","BTCF0:USTF0",1755064682324,1.23329844,119130.0,119120.0,0.12586992]
["bitfinex-derivatives","BTCF0:USTF0",1755064682820,1.23329844,119130.0,119120.0,0.01790732]
["bitfinex-derivatives","BTCF0:USTF0",1755064683524,1.23329844,119130.0,119120.0,0.12436002]
["bitfinex-derivatives","BTCF0:USTF0",1755064684026,1.23329844,119130.0,119120.0,0.10186002]
["bitfinex-derivatives","BTCF0:USTF0",1755064684720,1.23329844,119130.0,119120.0,0.12436002]
["bitfinex-derivatives","BTCF0:USTF0",1755064687135,1.23329844,119130.0,119120.0,0.04040732]
["bitfinex-derivatives","BTCF0:USTF0",1755064687425,1.23329844,119130.0,119120.0,0.01790732]
["bitfinex-derivatives","BTCF0:USTF0",1755064690425,1.23329844,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064692630,2.02033844,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064696828,2.02033844,119130.0,119120.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755064700233,2.02029844,119130.0,119120.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1755064700533,2.02029844,119130.0,119120.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1755064701229,2.02029844,119130.0,119120.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1755064701631,2.02029844,119130.0,119120.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755064701831,2.02029844,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064702030,0.09943,119110.0,119100.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1755064702229,0.48212,119110.0,119100.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1755064702430,1.12714164,119110.0,119100.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1755064703424,1.12814164,119110.0,119100.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1755064704131,1.12814164,119110.0,119100.0,0.38425694]
["bitfinex-derivatives","BTCF0:USTF0",1755064704631,1.12914164,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064707932,0.76834164,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064709030,0.68438164,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064709230,0.74645164,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064709430,0.10143,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064709935,0.08596,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064710126,0.002,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064710327,0.1022301,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064718337,0.002,119110.0,119100.0,0.38625694]
["bitfinex-derivatives","BTCF0:USTF0",1755064718534,0.002,119110.0,119100.0,1.03127858]
["bitfinex-derivatives","BTCF0:USTF0",1755064718744,0.4632804,119130.0,119120.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755064718934,0.5332779,119130.0,119120.0,1.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1755064719236,0.4493312,119130.0,119120.0,1.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1755064719439,0.4308,119130.0,119120.0,1.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1755064720028,0.4328,119130.0,119120.0,1.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1755064721039,0.4348,119130.0,119120.0,1.00174176]
["bitfinex-derivatives","BTCF0:USTF0",1755064721239,0.074,119130.0,119120.0,1.00174176]
["bitfinex-derivatives","BTCF0:USTF0",1755064723442,0.074,119130.0,119120.0,0.9890238]
["bitfinex-derivatives","BTCF0:USTF0",1755064723738,0.074,119130.0,119120.0,1.00172338]
["bitfinex-derivatives","BTCF0:USTF0",1755064724240,0.074,119130.0,119120.0,1.64674502]
["bitfinex-derivatives","BTCF0:USTF0",1755064724634,0.074,119130.0,119120.0,2.00754502]
["bitfinex-derivatives","BTCF0:USTF0",1755064725640,0.074,119130.0,119120.0,2.01577466]
["bitfinex-derivatives","BTCF0:USTF0",1755064729641,0.024,119130.0,119120.0,2.01577466]
["bitfinex-derivatives","BTCF0:USTF0",1755064729836,0.024,119130.0,119120.0,2.01566631]
["bitfinex-derivatives","BTCF0:USTF0",1755064730038,0.021,119130.0,119120.0,2.19785561]
["bitfinex-derivatives","BTCF0:USTF0",1755064730242,0.021,119130.0,119120.0,1.54460433]
["bitfinex-derivatives","BTCF0:USTF0",1755064730637,0.021,119130.0,119120.0,1.61427433]
["bitfinex-derivatives","BTCF0:USTF0",1755064730943,0.38007,119130.0,119120.0,1.25347433]
["bitfinex-derivatives","BTCF0:USTF0",1755064731143,0.38107,119130.0,119120.0,1.25447433]
["bitfinex-derivatives","BTCF0:USTF0",1755064732245,0.4630192,119130.0,119120.0,0.46775433]
["bitfinex-derivatives","BTCF0:USTF0",1755064732437,0.4630192,119130.0,119120.0,1.25415433]
["bitfinex-derivatives","BTCF0:USTF0",1755064732637,0.4682292,119130.0,119120.0,1.25415433]
["bitfinex-derivatives","BTCF0:USTF0",1755064732838,0.4682292,119130.0,119120.0,1.25410535]
["bitfinex-derivatives","BTCF0:USTF0",1755064733239,0.468229,119130.0,119120.0,1.25410535]
["bitfinex-derivatives","BTCF0:USTF0",1755064733438,0.38428,119130.0,119120.0,1.25406109]
["bitfinex-derivatives","BTCF0:USTF0",1755064734536,0.4682289,119130.0,119120.0,1.25406109]
["bitfinex-derivatives","BTCF0:USTF0",1755064734740,0.38428,119130.0,119120.0,1.25406109]
["bitfinex-derivatives","BTCF0:USTF0",1755064734948,0.38428,119130.0,119120.0,1.25406112]
["bitfinex-derivatives","BTCF0:USTF0",1755064735250,0.4682284,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064735540,0.38428,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064736247,0.4682288,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064736850,0.38428,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064737748,0.4682288,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064738848,0.38428,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064739251,0.38107,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064739853,0.4650188,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064745654,0.48358176,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064747362,0.48258176,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064747655,0.43358176,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064747956,0.40758176,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064753752,0.46631176,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064754752,1.04424006,119130.0,119120.0,1.8214914]
["bitfinex-derivatives","BTCF0:USTF0",1755064756859,1.04424006,119130.0,119120.0,1.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1755064757054,1.04424006,119130.0,119120.0,1.8214914]
["bitfinex-derivatives","BTCF0:USTF0",1755064759059,1.04624006,119130.0,119120.0,1.1570093]
["bitfinex-derivatives","BTCF0:USTF0",1755064760663,0.47851176,119130.0,119120.0,1.1570093]
["bitfinex-derivatives","BTCF0:USTF0",1755064773668,0.4599488,119130.0,119120.0,1.1570093]
["bitfinex-derivatives","BTCF0:USTF0",1755064774067,0.0869488,119130.0,119120.0,1.1570093]
["bitfinex-derivatives","BTCF0:USTF0",1755064774474,0.0849488,119130.0,119120.0,1.1570093]
["bitfinex-derivatives","BTCF0:USTF0",1755064776978,0.6126357,119140.0,119130.0,0.0839475]
["bitfinex-derivatives","BTCF0:USTF0",1755064777170,0.6965849,119140.0,119130.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1755064778078,0.7917049,119140.0,119130.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1755064778574,1.43615564,119140.0,119130.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1755064779375,0.7927049,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064780377,0.7701749,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064781379,0.6862257,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064782572,0.3628,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064782881,0.0859406,119140.0,119130.0,0.78430072]
["bitfinex-derivatives","BTCF0:USTF0",1755064783974,0.002,119140.0,119130.0,0.78430072]
["bitfinex-derivatives","BTCF0:USTF0",1755064785881,0.002,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064786180,0.002,119140.0,119130.0,0.5653575]
["bitfinex-derivatives","BTCF0:USTF0",1755064786382,0.002,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064787584,0.0859406,119140.0,119130.0,0.5653575]
["bitfinex-derivatives","BTCF0:USTF0",1755064787883,0.66568382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064788781,0.70006382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064789385,0.1361306,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064789580,0.71587382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064791675,0.71587382,119140.0,119130.0,0.5653575]
["bitfinex-derivatives","BTCF0:USTF0",1755064791880,0.71587382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064792584,0.71587382,119140.0,119130.0,0.5653575]
["bitfinex-derivatives","BTCF0:USTF0",1755064792890,0.71587382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064795390,0.73727382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064795588,0.73727382,119140.0,119130.0,0.5653575]
["bitfinex-derivatives","BTCF0:USTF0",1755064797390,0.73727382,119140.0,119130.0,1.14510072]
["bitfinex-derivatives","BTCF0:USTF0",1755064797892,1.09807382,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064798093,1.12060382,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064799192,1.03666322,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064799393,0.45692,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064799594,1.12060372,119140.0,119130.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1755064800190,1.09807372,119140.0,119130.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1755064800402,0.5430305,119140.0,119130.0,0.9411475]
["bitfinex-derivatives","BTCF0:USTF0",1755064800593,0.5430305,119140.0,119130.0,0.9727875]
["bitfinex-derivatives","BTCF0:USTF0",1755064800798,0.5430305,119140.0,119130.0,0.9875575]
["bitfinex-derivatives","BTCF0:USTF0",1755064801094,1.12277372,119140.0,119130.0,0.0849475]
["bitfinex-derivatives","BTCF0:USTF0",1755064801286,1.70251694,119140.0,119130.0,0.0849475]
["bitfinex-derivatives","BTCF0:USTF0",1755064801886,1.82251694,119140.0,119130.0,0.0849477]
["bitfinex-derivatives","BTCF0:USTF0",1755064802493,1.82251694,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064803991,1.24277372,119140.0,119130.0,0.0849475]
["bitfinex-derivatives","BTCF0:USTF0",1755064804193,0.6630305,119140.0,119130.0,0.0849475]
["bitfinex-derivatives","BTCF0:USTF0",1755064804390,1.24277372,119140.0,119130.0,0.0849475]
["bitfinex-derivatives","BTCF0:USTF0",1755064804592,1.24277372,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064804996,1.24277372,119140.0,119130.0,0.0849476]
["bitfinex-derivatives","BTCF0:USTF0",1755064805397,0.3022305,119140.0,119130.0,0.78202082]
["bitfinex-derivatives","BTCF0:USTF0",1755064805693,0.88197372,119140.0,119130.0,0.2022776]
["bitfinex-derivatives","BTCF0:USTF0",1755064805884,0.85727372,119140.0,119130.0,0.78202082]
["bitfinex-derivatives","BTCF0:USTF0",1755064806084,0.2775305,119140.0,119130.0,1.14282082]
["bitfinex-derivatives","BTCF0:USTF0",1755064806285,0.2775305,119140.0,119130.0,0.78202082]
["bitfinex-derivatives","BTCF0:USTF0",1755064806490,0.85727372,119140.0,119130.0,0.2022776]
["bitfinex-derivatives","BTCF0:USTF0",1755064806686,0.2431505,119140.0,119130.0,0.78202082]
["bitfinex-derivatives","BTCF0:USTF0",1755064806888,0.002,119140.0,119130.0,1.72256404]
["bitfinex-derivatives","BTCF0:USTF0",1755064807089,0.7099864,119170.0,119160.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1755064807291,0.7099864,119170.0,119160.0,1.56543962]
["bitfinex-derivatives","BTCF0:USTF0",1755064807292,0.7360601,119170.0,119160.0,1.56543962]
["bitfinex-derivatives","BTCF0:USTF0",1755064807592,0.2666293,119170.0,119160.0,1.56543962]
["bitfinex-derivatives","BTCF0:USTF0",1755064807891,0.1939193,119170.0,119160.0,2.14518284]
["bitfinex-derivatives","BTCF0:USTF0",1755064808092,0.2666293,119170.0,119160.0,1.56543962]
["bitfinex-derivatives","BTCF0:USTF0",1755064808499,0.2736293,119170.0,119160.0,1.56643962]
["bitfinex-derivatives","BTCF0:USTF0",1755064808699,0.2736293,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064808894,0.2983293,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064809287,0.21441,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064809604,0.117,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064809793,0.2009193,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064809993,0.2352893,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064810292,0.2736293,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064810896,0.2518493,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064811100,0.2174793,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064811401,0.2518493,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064811604,0.2736293,119170.0,119160.0,0.9866964]
["bitfinex-derivatives","BTCF0:USTF0",1755064813701,0.94225031,119170.0,119160.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1755064813900,0.94225031,119170.0,119160.0,0.9864164]
["bitfinex-derivatives","BTCF0:USTF0",1755064814201,0.94225031,119170.0,119160.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1755064814600,0.2983293,119170.0,119160.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1755064814997,0.2392593,119170.0,119160.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1755064815303,0.2736293,119170.0,119160.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1755064815494,0.2983293,119170.0,119160.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1755064816797,0.2983293,119170.0,119160.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755064816996,0.6591293,119170.0,119160.0,0.9862963]
["bitfinex-derivatives","BTCF0:USTF0",1755064817197,1.30305031,119170.0,119160.0,0.9862963]
["bitfinex-derivatives","BTCF0:USTF0",1755064817402,0.6591293,119170.0,119160.0,0.9862963]
["bitfinex-derivatives","BTCF0:USTF0",1755064820402,0.6591293,119170.0,119160.0,0.2022563]
["bitfinex-derivatives","BTCF0:USTF0",1755064820607,1.30305031,119170.0,119160.0,0.9861363]
["bitfinex-derivatives","BTCF0:USTF0",1755064821306,1.30305031,119170.0,119160.0,0.2022563]
["bitfinex-derivatives","BTCF0:USTF0",1755064821499,1.30305031,119170.0,119160.0,0.9544963]
["bitfinex-derivatives","BTCF0:USTF0",1755064821705,1.30305031,119170.0,119160.0,0.9861363]
["bitfinex-derivatives","BTCF0:USTF0",1755064822408,0.6591293,119170.0,119160.0,0.9861363]
["bitfinex-derivatives","BTCF0:USTF0",1755064822607,1.30305031,119170.0,119160.0,0.9861363]
["bitfinex-derivatives","BTCF0:USTF0",1755064825307,0.6591293,119170.0,119160.0,0.9861363]
["bitfinex-derivatives","BTCF0:USTF0",1755064827002,0.6591293,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064828514,0.5491293,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064829215,1.19305031,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064829415,0.5491293,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064829911,0.5676538,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064830106,1.21157481,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064831213,0.5676538,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064832602,1.21157481,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064833916,0.5676538,119170.0,119160.0,1.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1755064836415,1.18687481,119170.0,119160.0,0.0269675]
["bitfinex-derivatives","BTCF0:USTF0",1755064836610,1.31973481,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064836908,2.10325481,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064837310,0.1566304,119140.0,119130.0,0.51973677]
["bitfinex-derivatives","BTCF0:USTF0",1755064837609,0.5402904,119140.0,119130.0,1.32016965]
["bitfinex-derivatives","BTCF0:USTF0",1755064838009,0.5402904,119140.0,119130.0,1.16966088]
["bitfinex-derivatives","BTCF0:USTF0",1755064838915,0.5412904,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064839116,0.5422904,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064839521,0.56105391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064839818,1.20497492,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064840923,0.56105391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064843222,0.53819391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064845325,0.45425351,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064845531,0.53819391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064846228,0.09345351,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064846531,0.17739391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064847335,0.20025391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064847931,0.17739391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064848825,0.18559303,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064849133,0.17739391,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064849331,0.09345351,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064849526,0.07469,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064849933,0.1586304,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064852232,0.1025004,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064853128,0.1369804,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064853730,0.1586304,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064856434,0.002,119140.0,119130.0,1.17066088]
["bitfinex-derivatives","BTCF0:USTF0",1755064857229,0.002,119140.0,119130.0,1.81458189]
["bitfinex-derivatives","BTCF0:USTF0",1755064857533,0.01894363,119150.0,119140.0,0.2013304]
["bitfinex-derivatives","BTCF0:USTF0",1755064857727,0.01894363,119150.0,119140.0,0.84525141]
["bitfinex-derivatives","BTCF0:USTF0",1755064858128,0.01894363,119150.0,119140.0,1.20605141]
["bitfinex-derivatives","BTCF0:USTF0",1755064858338,0.3608,119160.0,119140.0,1.38836751]
["bitfinex-derivatives","BTCF0:USTF0",1755064858538,0.3608,119160.0,119150.0,1.58079381]
["bitfinex-derivatives","BTCF0:USTF0",1755064858737,0.3608,119160.0,119150.0,1.57979381]
["bitfinex-derivatives","BTCF0:USTF0",1755064858937,0.3608,119160.0,119150.0,1.57779381]
["bitfinex-derivatives","BTCF0:USTF0",1755064859538,0.3608,119160.0,119150.0,0.9847628]
["bitfinex-derivatives","BTCF0:USTF0",1755064859736,0.3638,119160.0,119150.0,0.9847628]
["bitfinex-derivatives","BTCF0:USTF0",1755064860239,0.4477259,119160.0,119150.0,0.9847628]
["bitfinex-derivatives","BTCF0:USTF0",1755064860432,0.4477259,119160.0,119150.0,0.9847228]
["bitfinex-derivatives","BTCF0:USTF0",1755064860635,1.09164691,119160.0,119150.0,0.9847228]
["bitfinex-derivatives","BTCF0:USTF0",1755064860835,1.15013691,119160.0,119150.0,0.9846828]
["bitfinex-derivatives","BTCF0:USTF0",1755064861536,1.19180691,119160.0,119150.0,0.9846828]
["bitfinex-derivatives","BTCF0:USTF0",1755064861834,1.18880691,119160.0,119150.0,0.9846828]
["bitfinex-derivatives","BTCF0:USTF0",1755064862037,1.18980691,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064863540,0.46196,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064863841,0.4457259,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064864034,0.3618,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064864635,0.4457259,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064864839,0.3618,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064865240,0.001,119160.0,119150.0,1.62960381]
["bitfinex-derivatives","BTCF0:USTF0",1755064865540,0.001,119160.0,119150.0,1.63803401]
["bitfinex-derivatives","BTCF0:USTF0",1755064865733,0.001,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064865934,0.0849259,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064866137,0.001,119160.0,119150.0,0.9856828]
["bitfinex-derivatives","BTCF0:USTF0",1755064866540,0.1233959,119160.0,119150.0,0.2023228]
["bitfinex-derivatives","BTCF0:USTF0",1755064866738,0.80592691,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064866941,0.1850859,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064867636,0.82900691,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064868244,0.1850859,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064870347,0.1620059,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064871145,0.1568059,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064872350,0.001,119160.0,119150.0,1.62952381]
["bitfinex-derivatives","BTCF0:USTF0",1755064872852,0.001,119160.0,119150.0,0.9856028]
["bitfinex-derivatives","BTCF0:USTF0",1755064873044,0.001,119160.0,119150.0,1.62952381]
["bitfinex-derivatives","BTCF0:USTF0",1755064876044,0.001,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064876446,0.001,119160.0,119150.0,1.3464028]
["bitfinex-derivatives","BTCF0:USTF0",1755064876647,0.0849222,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064876947,0.001,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064882648,0.0849222,119160.0,119150.0,1.3464028]
["bitfinex-derivatives","BTCF0:USTF0",1755064882849,0.0849222,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064883346,0.001,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064884944,0.084922,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064885847,0.083922,119160.0,119150.0,1.99032381]
["bitfinex-derivatives","BTCF0:USTF0",1755064886151,0.2702784,119170.0,119160.0,0.1990821]
["bitfinex-derivatives","BTCF0:USTF0",1755064886349,0.1863567,119170.0,119160.0,0.1990821]
["bitfinex-derivatives","BTCF0:USTF0",1755064886649,0.1024401,119170.0,119160.0,0.1990821]
["bitfinex-derivatives","BTCF0:USTF0",1755064886950,0.0839156,119170.0,119160.0,0.1990821]
["bitfinex-derivatives","BTCF0:USTF0",1755064887745,0.1173256,119170.0,119160.0,0.1990821]
["bitfinex-derivatives","BTCF0:USTF0",1755064888948,0.0839156,119170.0,119160.0,0.1990821]
["bitfinex-derivatives","BTCF0:USTF0",1755064889149,0.0869156,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064891654,0.1192856,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064892054,0.1359156,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064895355,0.1587956,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064895554,0.1607956,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064895754,0.1587956,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064896749,0.1359156,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064898060,0.0869156,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064899162,0.1874656,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064899661,0.5482656,119170.0,119160.0,0.2000821]
["bitfinex-derivatives","BTCF0:USTF0",1755064901866,1.21058952,119170.0,119160.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755064902055,1.32058952,119170.0,119160.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755064902363,1.32058952,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064904359,1.32058952,119170.0,119160.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755064905562,1.32058952,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064905867,0.67666851,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064906167,1.32058952,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064909972,1.32058952,119170.0,119160.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755064910360,1.32058952,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064924871,1.32058952,119170.0,119160.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755064925375,1.32058952,119170.0,119160.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1755064926277,1.32058952,119170.0,119160.0,0.84745221]
["bitfinex-derivatives","BTCF0:USTF0",1755064926278,0.65119851,119170.0,119160.0,0.84745221]
["bitfinex-derivatives","BTCF0:USTF0",1755064926478,0.51452851,119170.0,119160.0,0.84745221]
["bitfinex-derivatives","BTCF0:USTF0",1755064926774,0.56684851,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064931084,0.56684851,119170.0,119160.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755064931288,1.21076952,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064931588,0.56684851,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064934191,1.21076952,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064935100,1.21076952,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064935688,1.21076952,119170.0,119160.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755064935893,1.21076952,119170.0,119160.0,0.1312512]
["bitfinex-derivatives","BTCF0:USTF0",1755064936694,1.21076952,119170.0,119160.0,0.1656812]
["bitfinex-derivatives","BTCF0:USTF0",1755064937692,0.56684851,119170.0,119160.0,0.1656812]
["bitfinex-derivatives","BTCF0:USTF0",1755064937893,1.21076952,119170.0,119160.0,0.1656812]
["bitfinex-derivatives","BTCF0:USTF0",1755064938094,1.21076952,119170.0,119160.0,0.1821212]
["bitfinex-derivatives","BTCF0:USTF0",1755064938293,1.21076952,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064938493,0.56684851,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064939687,0.54224851,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064939990,0.086914,119170.0,119160.0,0.84745221]
["bitfinex-derivatives","BTCF0:USTF0",1755064940495,0.086914,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064940695,0.103474,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064940895,0.187644,119170.0,119160.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1755064944289,0.187644,119170.0,119160.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755064944290,0.83156501,119170.0,119160.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755064944491,0.187644,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064944988,0.187644,119170.0,119160.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755064945998,0.187644,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064946899,0.83156501,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064947100,0.187644,119170.0,119160.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1755064948303,0.187644,119170.0,119160.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755064948599,0.187644,119170.0,119160.0,0.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1755064949993,0.83156501,119170.0,119160.0,0.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1755064951598,0.83156501,119170.0,119160.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1755064951801,1.19236501,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064952102,1.31236501,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755064964415,0.1836078,119150.0,119140.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1755064964611,0.82752881,119150.0,119140.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755064964809,0.82752881,119150.0,119140.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1755064965012,0.82752881,119150.0,119140.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755064965209,0.1245648,119140.0,119130.0,0.7345927]
["bitfinex-derivatives","BTCF0:USTF0",1755064965408,0.82753581,119140.0,119130.0,0.7345927]
["bitfinex-derivatives","BTCF0:USTF0",1755064966214,0.1836148,119140.0,119130.0,0.7345927]
["bitfinex-derivatives","BTCF0:USTF0",1755064966518,0.19193781,119140.0,119130.0,0.7345927]
["bitfinex-derivatives","BTCF0:USTF0",1755064966814,0.1836148,119140.0,119130.0,0.7345927]
["bitfinex-derivatives","BTCF0:USTF0",1755064967715,0.1846148,119140.0,119130.0,0.7365927]
["bitfinex-derivatives","BTCF0:USTF0",1755064969109,0.19317641,119140.0,119130.0,0.7365927]
["bitfinex-derivatives","BTCF0:USTF0",1755064969313,0.1846148,119140.0,119130.0,0.7365927]
["bitfinex-derivatives","BTCF0:USTF0",1755064969512,0.1618948,119140.0,119130.0,0.7365927]
["bitfinex-derivatives","BTCF0:USTF0",1755064970314,0.1618948,119140.0,119130.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1755064970515,0.1846148,119140.0,119130.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1755064973021,0.1618948,119140.0,119130.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1755064973523,0.1618948,119140.0,119130.0,0.38835858]
["bitfinex-derivatives","BTCF0:USTF0",1755064974224,0.1598948,119140.0,119130.0,0.38835858]
["bitfinex-derivatives","BTCF0:USTF0",1755064974925,0.1598948,119140.0,119130.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1755064975718,0.0849348,119140.0,119130.0,0.3757927]
["bitfinex-derivatives","BTCF0:USTF0",1755064977425,0.0849348,119140.0,119130.0,1.03252876]
["bitfinex-derivatives","BTCF0:USTF0",1755064977622,0.0849348,119140.0,119130.0,1.01971371]
["bitfinex-derivatives","BTCF0:USTF0",1755064978127,0.0849348,119140.0,119130.0,1.03252876]
["bitfinex-derivatives","BTCF0:USTF0",1755064978329,0.0849348,119140.0,119130.0,0.38860775]
["bitfinex-derivatives","BTCF0:USTF0",1755064980323,0.0849348,119140.0,119130.0,0.30466685]
["bitfinex-derivatives","BTCF0:USTF0",1755064980529,0.1364648,119140.0,119130.0,0.30466685]
["bitfinex-derivatives","BTCF0:USTF0",1755064981329,0.1014748,119140.0,119130.0,0.30466685]
["bitfinex-derivatives","BTCF0:USTF0",1755064981729,0.0849348,119140.0,119130.0,0.30466685]
["bitfinex-derivatives","BTCF0:USTF0",1755064982427,0.1364648,119140.0,119130.0,0.3046747]
["bitfinex-derivatives","BTCF0:USTF0",1755064982930,0.0849348,119140.0,119130.0,0.3046747]
["bitfinex-derivatives","BTCF0:USTF0",1755064983322,0.0849348,119140.0,119130.0,1.30939571]
["bitfinex-derivatives","BTCF0:USTF0",1755064983926,0.001,119140.0,119130.0,1.30939571]
["bitfinex-derivatives","BTCF0:USTF0",1755064984232,0.084935,119140.0,119130.0,0.66547507]
["bitfinex-derivatives","BTCF0:USTF0",1755064984433,0.001,119140.0,119130.0,1.30939608]
["bitfinex-derivatives","BTCF0:USTF0",1755064985127,0.084935,119140.0,119130.0,1.30939608]
["bitfinex-derivatives","BTCF0:USTF0",1755064985329,0.001,119140.0,119130.0,1.30939608]
["bitfinex-derivatives","BTCF0:USTF0",1755064986633,0.084935,119140.0,119130.0,1.30939608]
["bitfinex-derivatives","BTCF0:USTF0",1755064989534,0.084935,119140.0,119130.0,0.66547507]
["bitfinex-derivatives","BTCF0:USTF0",1755064990434,0.084935,119140.0,119130.0,0.66538656]
["bitfinex-derivatives","BTCF0:USTF0",1755064990835,0.119925,119140.0,119130.0,0.30458656]
["bitfinex-derivatives","BTCF0:USTF0",1755064991036,0.136465,119140.0,119130.0,0.30458656]
["bitfinex-derivatives","BTCF0:USTF0",1755064991237,0.158465,119140.0,119130.0,0.30458656]
["bitfinex-derivatives","BTCF0:USTF0",1755064991433,0.158465,119140.0,119130.0,0.2918518]
["bitfinex-derivatives","BTCF0:USTF0",1755064991634,0.160465,119140.0,119130.0,0.30458775]
["bitfinex-derivatives","BTCF0:USTF0",1755064991938,0.161665,119140.0,119130.0,0.30458775]
["bitfinex-derivatives","BTCF0:USTF0",1755064992133,0.163665,119140.0,119130.0,0.2918518]
["bitfinex-derivatives","BTCF0:USTF0",1755064992340,0.163665,119140.0,119130.0,0.30458787]
["bitfinex-derivatives","BTCF0:USTF0",1755064992634,1.19176601,119140.0,119130.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1755064992839,1.19176601,119140.0,119130.0,0.03735607]
["bitfinex-derivatives","BTCF0:USTF0",1755064993041,1.19176601,119140.0,119130.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1755064993344,1.23176601,119140.0,119130.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1755064994729,1.23176601,119140.0,119130.0,0.03735607]
["bitfinex-derivatives","BTCF0:USTF0",1755064995428,1.23176601,119140.0,119130.0,0.04678607]
["bitfinex-derivatives","BTCF0:USTF0",1755064995841,1.23176601,119140.0,119130.0,0.03735607]
["bitfinex-derivatives","BTCF0:USTF0",1755064996135,1.23176601,119140.0,119130.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1755065000556,1.23176601,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755065000846,1.23176601,119140.0,119130.0,0.01471901]
["bitfinex-derivatives","BTCF0:USTF0",1755065005546,0.1256894,119120.0,119110.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1755065005742,1.19078041,119120.0,119110.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1755065006253,0.5468594,119120.0,119110.0,0.2105651]
["bitfinex-derivatives","BTCF0:USTF0",1755065006452,0.5468594,119120.0,119110.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1755065006748,0.5478594,119120.0,119110.0,0.2145651]
["bitfinex-derivatives","BTCF0:USTF0",1755065007150,0.5478594,119120.0,119110.0,0.1306086]
["bitfinex-derivatives","BTCF0:USTF0",1755065007353,0.5478594,119120.0,119110.0,0.2145651]
["bitfinex-derivatives","BTCF0:USTF0",1755065008251,0.5478594,119120.0,119110.0,0.2155651]
["bitfinex-derivatives","BTCF0:USTF0",1755065008747,0.0849494,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065008952,0.15161158,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065009956,0.18468158,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065011962,0.15161158,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065012259,0.15161148,119120.0,119110.0,1.22028611]
["bitfinex-derivatives","BTCF0:USTF0",1755065012454,0.001,119120.0,119110.0,1.22028611]
["bitfinex-derivatives","BTCF0:USTF0",1755065012655,0.0849493,119120.0,119110.0,1.22028611]
["bitfinex-derivatives","BTCF0:USTF0",1755065013249,0.0849493,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065014058,0.0849493,119120.0,119110.0,1.22028611]
["bitfinex-derivatives","BTCF0:USTF0",1755065014457,0.0849493,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065015361,0.1546793,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065015561,0.1566793,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065015960,0.1546793,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065017165,0.1566793,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065017463,0.1824593,119120.0,119110.0,0.58911269]
["bitfinex-derivatives","BTCF0:USTF0",1755065018966,0.19089665,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065019166,0.19089665,119120.0,119110.0,0.58911581]
["bitfinex-derivatives","BTCF0:USTF0",1755065019564,0.19089665,119120.0,119110.0,0.5763651]
["bitfinex-derivatives","BTCF0:USTF0",1755065019770,1.19561766,119120.0,119110.0,0.22831953]
["bitfinex-derivatives","BTCF0:USTF0",1755065019967,1.21398188,119120.0,119110.0,0.02573303]
["bitfinex-derivatives","BTCF0:USTF0",1755065020160,1.32398188,119120.0,119110.0,0.02573303]
["bitfinex-derivatives","BTCF0:USTF0",1755065023172,0.2001372,119090.0,119080.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1755065023374,0.2001372,119090.0,119080.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755065023375,2.16490141,119090.0,119080.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755065023870,0.1492376,119080.0,119070.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755065024169,1.61358654,119080.0,119070.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755065024363,0.96966553,119080.0,119070.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755065024564,1.61358654,119080.0,119070.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755065025165,1.61458654,119080.0,119070.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755065025362,1.61458654,119080.0,119070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755065025573,1.61458654,119080.0,119070.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1755065028178,0.64699175,119080.0,119070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755065028373,1.29091276,119080.0,119070.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1755065032375,1.29091276,119080.0,119070.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755065034981,0.64699175,119080.0,119070.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1755065035180,1.29091276,119080.0,119070.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1755065036687,1.29091276,119080.0,119070.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1755065036887,1.29091276,119080.0,119070.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1755065037886,1.28991276,119080.0,119070.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1755065038084,1.29091276,119080.0,119070.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1755065038285,1.29091276,119080.0,119070.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755065038487,1.29091276,119080.0,119070.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755065039390,0.02006415,119080.0,119070.0,0.85792571]
["bitfinex-derivatives","BTCF0:USTF0",1755065039593,0.01036415,119080.0,119070.0,1.21872571]
["bitfinex-derivatives","BTCF0:USTF0",1755065039789,1.51036415,119080.0,119070.0,1.21872571]
["bitfinex-derivatives","BTCF0:USTF0",1755065040092,0.1383112,119090.0,119080.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1755065040385,0.1693312,119090.0,119080.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1755065041285,0.1693312,119090.0,119080.0,0.2201284]
["bitfinex-derivatives","BTCF0:USTF0",1755065041590,0.1703312,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065042492,0.1049712,119090.0,119080.0,0.87104941]
["bitfinex-derivatives","BTCF0:USTF0",1755065042887,0.1049712,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065043080,0.81425221,119090.0,119080.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1755065043283,0.81425221,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065043284,1.18194221,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065043484,0.1703312,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065043790,0.1275712,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065043995,0.1049712,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065044186,0.1049712,119090.0,119080.0,0.87104941]
["bitfinex-derivatives","BTCF0:USTF0",1755065044378,0.1049712,119090.0,119080.0,1.23184941]
["bitfinex-derivatives","BTCF0:USTF0",1755065044581,0.1049712,119090.0,119080.0,0.5879284]
["bitfinex-derivatives","BTCF0:USTF0",1755065045297,0.1703312,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065047696,0.1367112,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065048097,0.021,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065048392,0.1049708,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065048997,0.1049708,119090.0,119080.0,0.87104941]
["bitfinex-derivatives","BTCF0:USTF0",1755065049802,0.1593108,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065050189,0.1703308,119090.0,119080.0,0.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1755065051799,1.18059881,119090.0,119080.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1755065051999,1.31059881,119090.0,119080.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1755065052387,0.0839848,119070.0,119060.0,0.0168059]
["bitfinex-derivatives","BTCF0:USTF0",1755065052587,1.16165065,119070.0,119060.0,0.1121959]
["bitfinex-derivatives","BTCF0:USTF0",1755065052890,0.51772964,119070.0,119060.0,0.1961878]
["bitfinex-derivatives","BTCF0:USTF0",1755065053093,0.51772964,119070.0,119060.0,0.2199178]
["bitfinex-derivatives","BTCF0:USTF0",1755065053600,0.51772964,119070.0,119060.0,0.2239178]
["bitfinex-derivatives","BTCF0:USTF0",1755065053792,0.51872964,119070.0,119060.0,0.2309178]
["bitfinex-derivatives","BTCF0:USTF0",1755065054396,0.51872964,119070.0,119060.0,0.1469259]
["bitfinex-derivatives","BTCF0:USTF0",1755065055205,0.58715996,119070.0,119060.0,0.1469259]
["bitfinex-derivatives","BTCF0:USTF0",1755065057303,0.58715996,119070.0,119060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755065057304,1.23108097,119070.0,119060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755065059201,1.34108097,119070.0,119060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755065059593,0.1325918,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755065059904,0.1325989,119050.0,119040.0,0.19611239]
["bitfinex-derivatives","BTCF0:USTF0",1755065060095,0.4933989,119050.0,119040.0,0.11210639]
["bitfinex-derivatives","BTCF0:USTF0",1755065060294,0.4933989,119050.0,119040.0,0.13583639]
["bitfinex-derivatives","BTCF0:USTF0",1755065061505,0.4953989,119050.0,119040.0,0.14183639]
["bitfinex-derivatives","BTCF0:USTF0",1755065062398,0.4953989,119050.0,119040.0,0.14583639]
["bitfinex-derivatives","BTCF0:USTF0",1755065063003,0.4953989,119050.0,119040.0,0.22984239]
["bitfinex-derivatives","BTCF0:USTF0",1755065064907,0.1345989,119050.0,119040.0,0.8737634]
["bitfinex-derivatives","BTCF0:USTF0",1755065065513,0.1345989,119050.0,119040.0,0.22984239]
["bitfinex-derivatives","BTCF0:USTF0",1755065067797,0.77851991,119050.0,119040.0,0.22984239]
["bitfinex-derivatives","BTCF0:USTF0",1755065068501,0.1345989,119050.0,119040.0,0.22984239]
["bitfinex-derivatives","BTCF0:USTF0",1755065069508,0.1345989,119050.0,119040.0,0.18081239]
["bitfinex-derivatives","BTCF0:USTF0",1755065069704,0.1345989,119050.0,119040.0,0.14448639]
["bitfinex-derivatives","BTCF0:USTF0",1755065069904,1.13931991,119050.0,119040.0,0.07488639]
["bitfinex-derivatives","BTCF0:USTF0",1755065070208,1.94777824,119050.0,119040.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755065070905,1.94777824,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755065071311,1.94777824,119050.0,119040.0,0.094006]
["bitfinex-derivatives","BTCF0:USTF0",1755065071504,1.94777824,119050.0,119040.0,0.117016]
["bitfinex-derivatives","BTCF0:USTF0",1755065071809,1.94777824,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755065072901,2.07777824,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755065075508,2.07777824,119050.0,119040.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755065078115,2.07777824,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755065078912,2.07777824,119050.0,119040.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755065080709,2.07777824,119050.0,119040.0,0.05000709]
["bitfinex-derivatives","BTCF0:USTF0",1755065083513,2.07777824,119050.0,119040.0,0.02699709]
["bitfinex-derivatives","BTCF0:USTF0",1755065084113,2.07777824,119050.0,119040.0,0.05000709]
["bitfinex-derivatives","BTCF0:USTF0",1755065085918,0.106726,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755065086111,1.25744701,119040.0,119030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755065086518,0.0840202,119020.0,119010.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755065086711,0.77666121,119020.0,119010.0,0.2857714]
["bitfinex-derivatives","BTCF0:USTF0",1755065087212,0.0840202,119020.0,119010.0,0.2857714]
["bitfinex-derivatives","BTCF0:USTF0",1755065087415,0.0840202,119020.0,119010.0,1.29049241]
["bitfinex-derivatives","BTCF0:USTF0",1755065087611,0.0840202,119020.0,119010.0,0.6465714]
["bitfinex-derivatives","BTCF0:USTF0",1755065088120,0.0860202,119020.0,119010.0,0.6663861]
["bitfinex-derivatives","BTCF0:USTF0",1755065089219,0.0860202,119020.0,119010.0,1.4567861]
["bitfinex-derivatives","BTCF0:USTF0",1755065091732,0.0860202,119020.0,119010.0,1.4439714]
["bitfinex-derivatives","BTCF0:USTF0",1755065091922,0.0860202,119020.0,119010.0,1.45678843]
["bitfinex-derivatives","BTCF0:USTF0",1755065094125,0.0860202,119020.0,119010.0,1.45691746]
["bitfinex-derivatives","BTCF0:USTF0",1755065097942,0.0860202,119020.0,119010.0,1.4439714]
["bitfinex-derivatives","BTCF0:USTF0",1755065098138,0.0860202,119020.0,119010.0,1.45692623]
["bitfinex-derivatives","BTCF0:USTF0",1755065098537,0.0860202,119020.0,119010.0,1.45692875]
["bitfinex-derivatives","BTCF0:USTF0",1755065100542,0.336072,119030.0,119020.0,0.1548103]
["bitfinex-derivatives","BTCF0:USTF0",1755065100848,0.25501556,119070.0,119060.0,0.1783521]
["bitfinex-derivatives","BTCF0:USTF0",1755065101145,0.25501556,119070.0,119060.0,1.64693376]
["bitfinex-derivatives","BTCF0:USTF0",1755065101146,0.22658524,119070.0,119060.0,1.64693376]
["bitfinex-derivatives","BTCF0:USTF0",1755065101339,1.64259314,119070.0,119060.0,2.00773376]
["bitfinex-derivatives","BTCF0:USTF0",1755065101539,1.64259314,119070.0,119060.0,2.0077339]
["bitfinex-derivatives","BTCF0:USTF0",1755065101936,1.64259314,119070.0,119060.0,1.36381289]
["bitfinex-derivatives","BTCF0:USTF0",1755065102242,1.59259314,119070.0,119060.0,1.36381289]
["bitfinex-derivatives","BTCF0:USTF0",1755065102548,1.6819821,119070.0,119060.0,1.36181289]
["bitfinex-derivatives","BTCF0:USTF0",1755065102741,1.6799821,119070.0,119060.0,1.36181289]
["bitfinex-derivatives","BTCF0:USTF0",1755065102943,1.6399821,119070.0,119060.0,1.36181289]
["bitfinex-derivatives","BTCF0:USTF0",1755065104449,1.6409821,119070.0,119060.0,1.36181289]
["bitfinex-derivatives","BTCF0:USTF0",1755065104848,1.6409821,119070.0,119060.0,1.36281289]
["bitfinex-derivatives","BTCF0:USTF0",1755065105349,1.5849921,119070.0,119060.0,1.36281289]
["bitfinex-derivatives","BTCF0:USTF0",1755065106246,1.5849921,119070.0,119060.0,1.36277486]
["bitfinex-derivatives","BTCF0:USTF0",1755065106451,1.501,119070.0,119060.0,2.00669587]
["bitfinex-derivatives","BTCF0:USTF0",1755065106948,0.001,119070.0,119060.0,2.17467187]
["bitfinex-derivatives","BTCF0:USTF0",1755065107143,0.8264712,119090.0,119080.0,0.2027179]
["bitfinex-derivatives","BTCF0:USTF0",1755065107343,0.8264712,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065107344,0.518557,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065107946,2.018557,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065108147,1.518657,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065108447,1.6036278,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065108644,1.519657,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065108842,1.519657,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065109049,1.6066278,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065109943,1.522657,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065110249,1.504,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065110449,1.504,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065110649,1.454,119090.0,119080.0,2.00860167]
["bitfinex-derivatives","BTCF0:USTF0",1755065111149,1.454,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065111448,1.47724,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065111647,1.454,119090.0,119080.0,1.36468066]
["bitfinex-derivatives","BTCF0:USTF0",1755065112042,1.454,119090.0,119080.0,1.3517579]
["bitfinex-derivatives","BTCF0:USTF0",1755065112241,1.454,119090.0,119080.0,1.3646359]
["bitfinex-derivatives","BTCF0:USTF0",1755065112648,1.454,119090.0,119080.0,1.36463219]
["bitfinex-derivatives","BTCF0:USTF0",1755065114047,1.454,119090.0,119080.0,2.0085532]
["bitfinex-derivatives","BTCF0:USTF0",1755065115147,1.454,119090.0,119080.0,1.3517579]
["bitfinex-derivatives","BTCF0:USTF0",1755065115345,1.454,119090.0,119080.0,2.00854334]
["bitfinex-derivatives","BTCF0:USTF0",1755065115552,0.02724,119090.0,119080.0,2.00854334]
["bitfinex-derivatives","BTCF0:USTF0",1755065115752,0.004,119090.0,119080.0,2.00854334]
["bitfinex-derivatives","BTCF0:USTF0",1755065115946,0.36795272,119120.0,119110.0,0.2026968]
["bitfinex-derivatives","BTCF0:USTF0",1755065116251,1.89699972,119120.0,119110.0,1.00468123]
["bitfinex-derivatives","BTCF0:USTF0",1755065116553,1.72909422,119120.0,119110.0,1.36548123]
["bitfinex-derivatives","BTCF0:USTF0",1755065116852,1.81304432,119120.0,119110.0,1.36548123]
["bitfinex-derivatives","BTCF0:USTF0",1755065117153,1.72909422,119120.0,119110.0,1.37389367]
["bitfinex-derivatives","BTCF0:USTF0",1755065117357,1.70604432,119120.0,119110.0,1.36548123]
["bitfinex-derivatives","BTCF0:USTF0",1755065117648,1.71204432,119120.0,119110.0,1.36548123]
["bitfinex-derivatives","BTCF0:USTF0",1755065118149,1.71204432,119120.0,119110.0,1.36547184]
["bitfinex-derivatives","BTCF0:USTF0",1755065118852,1.62809422,119120.0,119110.0,1.36547184]
["bitfinex-derivatives","BTCF0:USTF0",1755065119048,1.56430422,119120.0,119110.0,2.00939285]
["bitfinex-derivatives","BTCF0:USTF0",1755065119249,1.58754422,119120.0,119110.0,2.00939285]
["bitfinex-derivatives","BTCF0:USTF0",1755065119452,0.02736422,119120.0,119110.0,2.00939285]
["bitfinex-derivatives","BTCF0:USTF0",1755065120548,0.02736422,119120.0,119110.0,1.36547184]
["bitfinex-derivatives","BTCF0:USTF0",1755065120549,0.12329422,119120.0,119110.0,1.36547184]
["bitfinex-derivatives","BTCF0:USTF0",1755065120752,0.20724432,119120.0,119110.0,1.36547184]
["bitfinex-derivatives","BTCF0:USTF0",1755065121149,0.12329422,119120.0,119110.0,1.36547184]
["bitfinex-derivatives","BTCF0:USTF0",1755065121352,0.12329422,119120.0,119110.0,1.36546783]
["bitfinex-derivatives","BTCF0:USTF0",1755065121756,0.20724442,119120.0,119110.0,1.36546783]
["bitfinex-derivatives","BTCF0:USTF0",1755065123661,0.20724442,119120.0,119110.0,1.3526168]
["bitfinex-derivatives","BTCF0:USTF0",1755065123863,0.20724442,119120.0,119110.0,1.36548209]
["bitfinex-derivatives","BTCF0:USTF0",1755065124064,0.12029422,119120.0,119110.0,1.36548209]
["bitfinex-derivatives","BTCF0:USTF0",1755065124254,0.08754422,119120.0,119110.0,1.36548209]
["bitfinex-derivatives","BTCF0:USTF0",1755065124562,0.08754422,119120.0,119110.0,2.00940628]
["bitfinex-derivatives","BTCF0:USTF0",1755065125259,0.04295422,119120.0,119110.0,2.00940628]
["bitfinex-derivatives","BTCF0:USTF0",1755065125753,0.02736422,119120.0,119110.0,2.00940628]
["bitfinex-derivatives","BTCF0:USTF0",1755065126061,0.009,119120.0,119110.0,2.00940628]
["bitfinex-derivatives","BTCF0:USTF0",1755065126362,0.0002,119130.0,119110.0,2.10652598]
["bitfinex-derivatives","BTCF0:USTF0",1755065126559,0.0002,119130.0,119120.0,1.20741141]
["bitfinex-derivatives","BTCF0:USTF0",1755065126757,0.0002,119130.0,119120.0,1.22027988]
["bitfinex-derivatives","BTCF0:USTF0",1755065127367,0.0002,119130.0,119120.0,0.57635887]
["bitfinex-derivatives","BTCF0:USTF0",1755065127657,0.08178,119130.0,119120.0,0.57635887]
["bitfinex-derivatives","BTCF0:USTF0",1755065129362,0.0102,119130.0,119120.0,0.57635887]
["bitfinex-derivatives","BTCF0:USTF0",1755065129562,0.0102,119130.0,119120.0,1.22027988]
["bitfinex-derivatives","BTCF0:USTF0",1755065129963,0.36409611,119160.0,119150.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755065130163,0.3815787,119160.0,119150.0,1.36561777]
["bitfinex-derivatives","BTCF0:USTF0",1755065130466,1.9044687,119160.0,119150.0,1.3527493]
["bitfinex-derivatives","BTCF0:USTF0",1755065130669,1.8205423,119160.0,119150.0,1.36565262]
["bitfinex-derivatives","BTCF0:USTF0",1755065131060,1.7415923,119160.0,119150.0,1.36565262]
["bitfinex-derivatives","BTCF0:USTF0",1755065131260,1.8011223,119160.0,119150.0,1.36565262]
["bitfinex-derivatives","BTCF0:USTF0",1755065131560,0.2222,119160.0,119150.0,2.01057363]
["bitfinex-derivatives","BTCF0:USTF0",1755065131758,0.2222,119160.0,119150.0,1.36665262]
["bitfinex-derivatives","BTCF0:USTF0",1755065131964,1.7222,119160.0,119150.0,1.36665262]
["bitfinex-derivatives","BTCF0:USTF0",1755065132168,1.7354,119160.0,119150.0,1.36665262]
["bitfinex-derivatives","BTCF0:USTF0",1755065132377,0.3285423,119160.0,119150.0,1.36665262]
["bitfinex-derivatives","BTCF0:USTF0",1755065132863,0.3285423,119160.0,119150.0,1.36664733]
["bitfinex-derivatives","BTCF0:USTF0",1755065133070,0.24462,119160.0,119150.0,1.36664733]
["bitfinex-derivatives","BTCF0:USTF0",1755065133569,0.3285423,119160.0,119150.0,1.36664733]
["bitfinex-derivatives","BTCF0:USTF0",1755065136765,0.2085423,119160.0,119150.0,1.36664733]
["bitfinex-derivatives","BTCF0:USTF0",1755065139868,0.2085423,119160.0,119150.0,1.36665563]
["bitfinex-derivatives","BTCF0:USTF0",1755065142166,0.85246331,119160.0,119150.0,0.09783563]
["bitfinex-derivatives","BTCF0:USTF0",1755065142366,1.21326331,119160.0,119150.0,0.02360633]
["bitfinex-derivatives","BTCF0:USTF0",1755065142566,1.22326331,119160.0,119150.0,0.02360633]
["bitfinex-derivatives","BTCF0:USTF0",1755065142864,1.22326331,119160.0,119150.0,0.10753563]
["bitfinex-derivatives","BTCF0:USTF0",1755065143070,1.22326331,119160.0,119150.0,0.02360633]
["bitfinex-derivatives","BTCF0:USTF0",1755065143373,1.24785727,119160.0,119150.0,0.10753573]
["bitfinex-derivatives","BTCF0:USTF0",1755065143769,1.24785727,119160.0,119150.0,0.17882573]
["bitfinex-derivatives","BTCF0:USTF0",1755065143975,1.24785727,119160.0,119150.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1755065144273,1.24785727,119160.0,119150.0,0.02360633]
["bitfinex-derivatives","BTCF0:USTF0",1755065144473,1.24785727,119160.0,119150.0,0.10753573]
["bitfinex-derivatives","BTCF0:USTF0",1755065145073,1.22326331,119160.0,119150.0,0.21661573]
["bitfinex-derivatives","BTCF0:USTF0",1755065145270,1.24787692,119160.0,119150.0,0.21661573]
["bitfinex-derivatives","BTCF0:USTF0",1755065145575,0.60395591,119160.0,119150.0,0.21661573]
["bitfinex-derivatives","BTCF0:USTF0",1755065147479,1.24787692,119160.0,119150.0,0.06139633]
["bitfinex-derivatives","BTCF0:USTF0",1755065147675,1.24787692,119160.0,119150.0,0.02360633]
["bitfinex-derivatives","BTCF0:USTF0",1755065148171,2.03715692,119160.0,119150.0,0.01390633]
["bitfinex-derivatives","BTCF0:USTF0",1755065148971,2.03715692,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755065149172,2.03715692,119160.0,119150.0,0.0136525]
["bitfinex-derivatives","BTCF0:USTF0",1755065149667,2.03715692,119160.0,119150.0,0.01365564]
["bitfinex-derivatives","BTCF0:USTF0",1755065150171,1.24787692,119160.0,119150.0,0.01365564]
["bitfinex-derivatives","BTCF0:USTF0",1755065152076,1.24787692,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755065152280,1.24787692,119160.0,119150.0,0.01366053]
["bitfinex-derivatives","BTCF0:USTF0",1755065153782,1.24787692,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755065153976,1.24787692,119160.0,119150.0,0.0849296]
["bitfinex-derivatives","BTCF0:USTF0",1755065154977,1.24787692,119160.0,119150.0,0.1324196]
["bitfinex-derivatives","BTCF0:USTF0",1755065155182,0.60395591,119160.0,119150.0,0.2037096]
["bitfinex-derivatives","BTCF0:USTF0",1755065155384,0.5793423,119160.0,119150.0,0.2037096]
["bitfinex-derivatives","BTCF0:USTF0",1755065155781,0.1624823,119160.0,119150.0,1.20843061]
["bitfinex-derivatives","BTCF0:USTF0",1755065155978,0.1961223,119160.0,119150.0,1.21677788]
["bitfinex-derivatives","BTCF0:USTF0",1755065156582,0.1961223,119160.0,119150.0,0.57285687]
["bitfinex-derivatives","BTCF0:USTF0",1755065156784,0.1184723,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065157076,0.1824523,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065157286,0.2185423,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065159179,0.1184723,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065159378,0.018,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065159573,0.0919225,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065160388,0.2105625,119160.0,119150.0,0.5645096]
["bitfinex-derivatives","BTCF0:USTF0",1755065161479,0.85448351,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755065161779,0.85448351,119160.0,119150.0,0.8822396]
["bitfinex-derivatives","BTCF0:USTF0",1755065161981,1.21528351,119160.0,119150.0,0.9925896]
["bitfinex-derivatives","BTCF0:USTF0",1755065162178,1.21528351,119160.0,119150.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755065162583,1.21528351,119160.0,119150.0,0.1107196]
["bitfinex-derivatives","BTCF0:USTF0",1755065162584,0.5713625,119160.0,119150.0,0.1107196]
["bitfinex-derivatives","BTCF0:USTF0",1755065162787,0.2105625,119160.0,119150.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1755065165086,0.2105625,119160.0,119150.0,0.5657496]
["bitfinex-derivatives","BTCF0:USTF0",1755065167884,0.2105625,119160.0,119150.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1755065168090,0.2105625,119160.0,119150.0,0.5657496]
["bitfinex-derivatives","BTCF0:USTF0",1755065171890,0.1304525,119160.0,119150.0,0.5657496]
["bitfinex-derivatives","BTCF0:USTF0",1755065172192,0.1878325,119160.0,119150.0,0.5657496]
["bitfinex-derivatives","BTCF0:USTF0",1755065174493,0.1304525,119160.0,119150.0,0.5657496]
["bitfinex-derivatives","BTCF0:USTF0",1755065174795,0.008,119160.0,119150.0,1.20967061]
["bitfinex-derivatives","BTCF0:USTF0",1755065175688,0.0919226,119160.0,119150.0,1.20967061]
["bitfinex-derivatives","BTCF0:USTF0",1755065176395,0.008,119160.0,119150.0,1.20967061]
["bitfinex-derivatives","BTCF0:USTF0",1755065176590,1.7517583,119170.0,119150.0,1.20967061]
["bitfinex-derivatives","BTCF0:USTF0",1755065176800,1.9091383,119170.0,119160.0,0.9892626]
["bitfinex-derivatives","BTCF0:USTF0",1755065177099,1.8591383,119170.0,119160.0,1.63318361]
["bitfinex-derivatives","BTCF0:USTF0",1755065177394,1.8723383,119170.0,119160.0,0.9892626]
["bitfinex-derivatives","BTCF0:USTF0",1755065178197,1.8753383,119170.0,119160.0,0.9902626]
["bitfinex-derivatives","BTCF0:USTF0",1755065179202,1.8723383,119170.0,119160.0,1.63318361]
["bitfinex-derivatives","BTCF0:USTF0",1755065179403,1.8733383,119170.0,119160.0,1.63818361]
["bitfinex-derivatives","BTCF0:USTF0",1755065179697,0.4118683,119170.0,119160.0,1.63818361]
["bitfinex-derivatives","BTCF0:USTF0",1755065180299,0.4118683,119170.0,119160.0,1.64662436]
["bitfinex-derivatives","BTCF0:USTF0",1755065180603,0.3279461,119170.0,119160.0,1.64762436]
["bitfinex-derivatives","BTCF0:USTF0",1755065181800,0.3279461,119170.0,119160.0,1.00370335]
["bitfinex-derivatives","BTCF0:USTF0",1755065184097,0.101,119170.0,119160.0,2.00842436]
["bitfinex-derivatives","BTCF0:USTF0",1755065184498,0.051,119170.0,119160.0,2.00842436]
["bitfinex-derivatives","BTCF0:USTF0",1755065184699,0.001,119170.0,119160.0,2.00842436]
["bitfinex-derivatives","BTCF0:USTF0",1755065185090,0.22148607,119190.0,119180.0,0.0839085]
["bitfinex-derivatives","BTCF0:USTF0",1755065185294,0.32828607,119190.0,119180.0,1.99276951]
["bitfinex-derivatives","BTCF0:USTF0",1755065185493,0.32828607,119190.0,119180.0,1.3488485]
["bitfinex-derivatives","BTCF0:USTF0",1755065185800,0.26137607,119190.0,119180.0,1.3488485]
["bitfinex-derivatives","BTCF0:USTF0",1755065186100,0.31875607,119190.0,119180.0,1.3488485]
["bitfinex-derivatives","BTCF0:USTF0",1755065186398,0.33195607,119190.0,119180.0,1.3488485]
["bitfinex-derivatives","BTCF0:USTF0",1755065186694,0.22284607,119190.0,119180.0,1.3488485]
["bitfinex-derivatives","BTCF0:USTF0",1755065186901,0.22284607,119190.0,119180.0,1.99276951]
["bitfinex-derivatives","BTCF0:USTF0",1755065187095,0.22284607,119190.0,119180.0,2.00983172]
["bitfinex-derivatives","BTCF0:USTF0",1755065187400,0.31875607,119190.0,119180.0,1.36591071]
["bitfinex-derivatives","BTCF0:USTF0",1755065187700,0.34148607,119190.0,119180.0,1.36591071]
["bitfinex-derivatives","BTCF0:USTF0",1755065188002,0.34248607,119190.0,119180.0,1.36791071]
["bitfinex-derivatives","BTCF0:USTF0",1755065188497,0.13994167,119190.0,119180.0,2.01283172]
["bitfinex-derivatives","BTCF0:USTF0",1755065190498,0.6667359,119210.0,119180.0,2.01283172]
["bitfinex-derivatives","BTCF0:USTF0",1755065190499,0.4446911,119210.0,119190.0,0.2998635]
["bitfinex-derivatives","BTCF0:USTF0",1755065190705,0.11,119210.0,119200.0,2.17249801]
["bitfinex-derivatives","BTCF0:USTF0",1755065191300,0.11,119210.0,119200.0,2.24477801]
["bitfinex-derivatives","BTCF0:USTF0",1755065191896,0.1938873,119210.0,119200.0,2.24477801]
["bitfinex-derivatives","BTCF0:USTF0",1755065192602,0.1938873,119210.0,119200.0,2.25418346]
["bitfinex-derivatives","BTCF0:USTF0",1755065192911,0.11,119210.0,119200.0,2.24577801]
["bitfinex-derivatives","BTCF0:USTF0",1755065194202,0.11,119210.0,119200.0,2.24477801]
["bitfinex-derivatives","BTCF0:USTF0",1755065194404,0.111,119210.0,119200.0,2.24977801]
["bitfinex-derivatives","BTCF0:USTF0",1755065194908,0.111,119210.0,119200.0,2.26661574]
["bitfinex-derivatives","BTCF0:USTF0",1755065195299,0.001,119210.0,119200.0,2.44279551]
["bitfinex-derivatives","BTCF0:USTF0",1755065196604,0.001,119210.0,119200.0,2.27501952]
["bitfinex-derivatives","BTCF0:USTF0",1755065197000,0.001,119210.0,119200.0,2.44279551]
["bitfinex-derivatives","BTCF0:USTF0",1755065197201,1.71787083,119230.0,119220.0,0.1666304]
["bitfinex-derivatives","BTCF0:USTF0",1755065197508,1.84054083,119230.0,119220.0,1.3489304]
["bitfinex-derivatives","BTCF0:USTF0",1755065197703,1.85374083,119230.0,119220.0,1.3489304]
["bitfinex-derivatives","BTCF0:USTF0",1755065198605,1.85474083,119230.0,119220.0,1.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1755065198912,1.70340223,119230.0,119220.0,1.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1755065199204,1.72607153,119230.0,119220.0,1.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1755065199402,0.101,119230.0,119220.0,2.01196435]
["bitfinex-derivatives","BTCF0:USTF0",1755065199610,0.051,119230.0,119220.0,2.01196435]
["bitfinex-derivatives","BTCF0:USTF0",1755065199798,1.8678475,119250.0,119240.0,0.2043162]
["bitfinex-derivatives","BTCF0:USTF0",1755065199998,0.3678475,119250.0,119240.0,1.3491962]
["bitfinex-derivatives","BTCF0:USTF0",1755065200207,0.3678475,119250.0,119240.0,0.9883962]
["bitfinex-derivatives","BTCF0:USTF0",1755065200503,1.8678475,119250.0,119240.0,1.3491962]
["bitfinex-derivatives","BTCF0:USTF0",1755065200702,1.6677225,119250.0,119240.0,1.99311721]
["bitfinex-derivatives","BTCF0:USTF0",1755065200902,0.39874972,119260.0,119240.0,2.08856541]
["bitfinex-derivatives","BTCF0:USTF0",1755065201103,0.44754972,119260.0,119250.0,0.2043093]
["bitfinex-derivatives","BTCF0:USTF0",1755065201497,1.97021972,119260.0,119250.0,0.2043093]
["bitfinex-derivatives","BTCF0:USTF0",1755065201698,1.97021972,119260.0,119250.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1755065202210,1.97121972,119260.0,119250.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1755065202607,1.88736062,119260.0,119250.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1755065202808,1.80350322,119260.0,119250.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1755065203011,0.30350322,119260.0,119250.0,0.5641093]
["bitfinex-derivatives","BTCF0:USTF0",1755065203504,0.30350322,119260.0,119250.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1755065203913,0.30350322,119260.0,119250.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1755065206402,0.30350322,119260.0,119250.0,0.5691093]
["bitfinex-derivatives","BTCF0:USTF0",1755065207414,0.30350322,119260.0,119250.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1755065208511,0.28497,119260.0,119250.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1755065209923,0.28497,119260.0,119250.0,0.9968293]
["bitfinex-derivatives","BTCF0:USTF0",1755065211421,0.28497,119260.0,119250.0,1.64075031]
["bitfinex-derivatives","BTCF0:USTF0",1755065211722,0.28497,119260.0,119250.0,0.9968293]
["bitfinex-derivatives","BTCF0:USTF0",1755065212324,0.2011134,119260.0,119250.0,2.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1755065212524,0.1913534,119260.0,119250.0,1.3576293]
["bitfinex-derivatives","BTCF0:USTF0",1755065212822,0.2011134,119260.0,119250.0,1.3576293]
["bitfinex-derivatives","BTCF0:USTF0",1755065213027,0.2011134,119260.0,119250.0,2.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1755065213229,0.11726,119260.0,119250.0,2.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1755065213927,0.001,119260.0,119250.0,2.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1755065214929,0.02367,119260.0,119250.0,2.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1755065215434,0.001,119260.0,119250.0,2.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1755065217133,0.001,119260.0,119250.0,2.01001083]
["bitfinex-derivatives","BTCF0:USTF0",1755065218530,0.178153,119260.0,119250.0,2.01001083]
["bitfinex-derivatives","BTCF0:USTF0",1755065218727,0.156323,119260.0,119250.0,1.36608982]
["bitfinex-derivatives","BTCF0:USTF0",1755065218933,0.201113,119260.0,119250.0,1.36608982]
["bitfinex-derivatives","BTCF0:USTF0",1755065220627,0.133223,119260.0,119250.0,0.5691093]
["bitfinex-derivatives","BTCF0:USTF0",1755065220833,0.84556401,119260.0,119250.0,1.2870693]
["bitfinex-derivatives","BTCF0:USTF0",1755065221036,0.84556401,119260.0,119250.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755065221231,0.201643,119260.0,119250.0,0.8886301]
["bitfinex-derivatives","BTCF0:USTF0",1755065221436,0.86556401,119260.0,119250.0,0.8886301]
["bitfinex-derivatives","BTCF0:USTF0",1755065221631,0.86556401,119260.0,119250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1755065221837,0.60694674,119260.0,119250.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1755065222143,1.25086775,119260.0,119250.0,0.8883501]
["bitfinex-derivatives","BTCF0:USTF0",1755065222333,0.60694674,119260.0,119250.0,0.9981001]
["bitfinex-derivatives","BTCF0:USTF0",1755065222537,0.60694674,119260.0,119250.0,0.9983801]
["bitfinex-derivatives","BTCF0:USTF0",1755065222937,1.25086775,119260.0,119250.0,0.9983801]
["bitfinex-derivatives","BTCF0:USTF0",1755065223442,0.60694674,119260.0,119250.0,0.9983801]
["bitfinex-derivatives","BTCF0:USTF0",1755065224832,0.582443,119260.0,119250.0,0.9983801]
["bitfinex-derivatives","BTCF0:USTF0",1755065225341,0.60698187,119260.0,119250.0,0.9983801]
["bitfinex-derivatives","BTCF0:USTF0",1755065225838,0.60698187,119260.0,119250.0,0.2081401]
["bitfinex-derivatives","BTCF0:USTF0",1755065226043,0.60698187,119260.0,119250.0,0.9979001]
["bitfinex-derivatives","BTCF0:USTF0",1755065226741,1.25090288,119260.0,119250.0,0.9979001]
["bitfinex-derivatives","BTCF0:USTF0",1755065227238,0.60698187,119260.0,119250.0,0.9979001]
["bitfinex-derivatives","BTCF0:USTF0",1755065227441,1.25090288,119260.0,119250.0,0.9979001]
["bitfinex-derivatives","BTCF0:USTF0",1755065227638,1.25090288,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755065229839,2.04018288,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755065230241,2.04018288,119260.0,119250.0,0.00495595]
["bitfinex-derivatives","BTCF0:USTF0",1755065236353,2.01564401,119260.0,119250.0,0.00495595]
["bitfinex-derivatives","BTCF0:USTF0",1755065236647,2.20787016,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065236838,1.56394915,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065237039,2.20787016,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065239254,2.18334802,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065245850,1.53942701,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065246054,2.18334802,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065246352,2.01564401,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755065246555,2.01564401,119260.0,119250.0,0.02544001]
["bitfinex-derivatives","BTCF0:USTF0",1755065247059,2.01564401,119260.0,119250.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1755065248256,0.527223,119260.0,119250.0,0.08385971]
["bitfinex-derivatives","BTCF0:USTF0",1755065248462,0.582443,119260.0,119250.0,0.20333971]
["bitfinex-derivatives","BTCF0:USTF0",1755065249158,0.581443,119260.0,119250.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1755065252554,1.22536401,119260.0,119250.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1755065253560,0.581443,119260.0,119250.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1755065254461,0.548243,119260.0,119250.0,0.84726071]
["bitfinex-derivatives","BTCF0:USTF0",1755065254661,0.483693,119260.0,119250.0,0.84726071]
["bitfinex-derivatives","BTCF0:USTF0",1755065254863,0.460423,119260.0,119250.0,0.84726071]
["bitfinex-derivatives","BTCF0:USTF0",1755065255066,0.460423,119260.0,119250.0,1.63614071]
["bitfinex-derivatives","BTCF0:USTF0",1755065255357,0.460423,119260.0,119250.0,0.9922197]
["bitfinex-derivatives","BTCF0:USTF0",1755065255666,0.539763,119260.0,119250.0,0.9922197]
["bitfinex-derivatives","BTCF0:USTF0",1755065256260,0.562113,119260.0,119250.0,0.9922197]
["bitfinex-derivatives","BTCF0:USTF0",1755065260660,0.539763,119260.0,119250.0,1.63614071]
["bitfinex-derivatives","BTCF0:USTF0",1755065261058,0.539763,119260.0,119250.0,0.9922197]
["bitfinex-derivatives","BTCF0:USTF0",1755065261357,0.539763,119260.0,119250.0,1.63614071]
["bitfinex-derivatives","BTCF0:USTF0",1755065261863,0.539763,119260.0,119250.0,0.9922197]
["bitfinex-derivatives","BTCF0:USTF0",1755065262058,0.523993,119260.0,119250.0,0.9922197]
["bitfinex-derivatives","BTCF0:USTF0",1755065262368,1.74328187,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065262865,1.77648187,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065263966,1.77748187,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065266164,1.75748187,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065266366,1.67363457,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065266566,1.67363397,119270.0,119260.0,0.84837381]
["bitfinex-derivatives","BTCF0:USTF0",1755065267061,1.67363397,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065267268,1.67363397,119270.0,119260.0,0.84837381]
["bitfinex-derivatives","BTCF0:USTF0",1755065267467,1.58978817,119270.0,119260.0,0.84837381]
["bitfinex-derivatives","BTCF0:USTF0",1755065267668,1.51958817,119270.0,119260.0,0.84837381]
["bitfinex-derivatives","BTCF0:USTF0",1755065267963,1.57658817,119270.0,119260.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1755065268170,1.51958817,119270.0,119260.0,0.84837381]
["bitfinex-derivatives","BTCF0:USTF0",1755065269271,0.0001,119280.0,119260.0,1.54457101]
["bitfinex-derivatives","BTCF0:USTF0",1755065269467,0.0001,119280.0,119270.0,2.01521782]
["bitfinex-derivatives","BTCF0:USTF0",1755065270562,0.0021,119280.0,119270.0,2.01521782]
["bitfinex-derivatives","BTCF0:USTF0",1755065271571,0.0021,119280.0,119270.0,1.37129681]
["bitfinex-derivatives","BTCF0:USTF0",1755065271769,0.0021,119280.0,119270.0,2.01521782]
["bitfinex-derivatives","BTCF0:USTF0",1755065272072,0.0001,119280.0,119270.0,2.01521782]
["bitfinex-derivatives","BTCF0:USTF0",1755065272370,0.0021,119280.0,119270.0,2.01521782]
["bitfinex-derivatives","BTCF0:USTF0",1755065272768,0.7290961,119300.0,119290.0,0.1329617]
["bitfinex-derivatives","BTCF0:USTF0",1755065272969,2.2290961,119300.0,119290.0,0.9940717]
["bitfinex-derivatives","BTCF0:USTF0",1755065275275,2.2320961,119300.0,119290.0,0.9940717]
["bitfinex-derivatives","BTCF0:USTF0",1755065276470,2.2520961,119300.0,119290.0,0.9939117]
["bitfinex-derivatives","BTCF0:USTF0",1755065276670,2.2520961,119300.0,119290.0,0.8733117]
["bitfinex-derivatives","BTCF0:USTF0",1755065277072,0.2006418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065277276,0.5614418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065277577,0.5814418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065278077,1.22536281,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065278678,1.22736281,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065279778,0.5834418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065280572,1.22736281,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065281875,0.5834418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065282075,0.5834418,119290.0,119280.0,0.1421789]
["bitfinex-derivatives","BTCF0:USTF0",1755065282581,0.5834418,119290.0,119280.0,0.0937889]
["bitfinex-derivatives","BTCF0:USTF0",1755065283274,0.5834418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065286983,1.22736281,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065287283,0.5834418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065287482,1.22736281,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065288477,0.5834418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065289485,0.5834418,119290.0,119280.0,0.0937889]
["bitfinex-derivatives","BTCF0:USTF0",1755065289682,2.0834418,119290.0,119280.0,0.1662989]
["bitfinex-derivatives","BTCF0:USTF0",1755065290985,2.0834418,119290.0,119280.0,0.1421789]
["bitfinex-derivatives","BTCF0:USTF0",1755065291300,2.0834418,119290.0,119280.0,0.1080089]
["bitfinex-derivatives","BTCF0:USTF0",1755065291680,2.0834418,119290.0,119280.0,0.0937889]
["bitfinex-derivatives","BTCF0:USTF0",1755065292084,2.0834418,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065295679,2.0284218,119290.0,119280.0,0.1099389]
["bitfinex-derivatives","BTCF0:USTF0",1755065295880,2.0741018,119290.0,119280.0,0.0838389]
["bitfinex-derivatives","BTCF0:USTF0",1755065297898,2.0741018,119290.0,119280.0,0.8695189]
["bitfinex-derivatives","BTCF0:USTF0",1755065300199,2.0741018,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065303302,1.7133018,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065305698,1.6933018,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065306809,0.2029218,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065307212,1.7029218,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065308605,0.1893918,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065308810,0.2025918,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065309012,1.7025918,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065310106,1.7005918,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065310316,1.7015918,119290.0,119280.0,0.9896389]
["bitfinex-derivatives","BTCF0:USTF0",1755065313209,1.7015918,119290.0,119280.0,0.9906389]
["bitfinex-derivatives","BTCF0:USTF0",1755065313408,1.7005918,119290.0,119280.0,0.9946389]
["bitfinex-derivatives","BTCF0:USTF0",1755065316615,2.27897796,119290.0,119280.0,1.57302506]
["bitfinex-derivatives","BTCF0:USTF0",1755065319708,2.27897796,119290.0,119280.0,1.50051506]
["bitfinex-derivatives","BTCF0:USTF0",1755065319913,2.65977796,119290.0,119280.0,0.8733989]
["bitfinex-derivatives","BTCF0:USTF0",1755065323816,0.0838389,119280.0,119270.0,0.18481911]
["bitfinex-derivatives","BTCF0:USTF0",1755065324017,1.36485122,119280.0,119270.0,0.96937911]
["bitfinex-derivatives","BTCF0:USTF0",1755065324225,1.36485122,119280.0,119270.0,0.88549681]
["bitfinex-derivatives","BTCF0:USTF0",1755065324226,1.76017122,119280.0,119270.0,0.88549681]
["bitfinex-derivatives","BTCF0:USTF0",1755065324726,1.24628219,119280.0,119270.0,0.88549681]
["bitfinex-derivatives","BTCF0:USTF0",1755065325123,1.24728219,119280.0,119270.0,0.89149681]
["bitfinex-derivatives","BTCF0:USTF0",1755065325822,1.24728219,119280.0,119270.0,0.02413091]
["bitfinex-derivatives","BTCF0:USTF0",1755065326022,1.24728219,119280.0,119270.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755065327018,0.6043989,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065327223,1.24728219,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065332932,1.31728219,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065334435,0.6743989,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065334625,1.31728219,119280.0,119270.0,0.0908461]
["bitfinex-derivatives","BTCF0:USTF0",1755065334830,1.31728219,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065335031,0.6743989,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065335232,1.31728219,119280.0,119270.0,0.0908461]
["bitfinex-derivatives","BTCF0:USTF0",1755065335432,1.31728219,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065336432,1.31728219,119280.0,119270.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755065340140,1.31728219,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065342735,2.10176219,119280.0,119270.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1755065343442,0.6743989,119280.0,119270.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1755065343845,0.6743989,119280.0,119270.0,0.86941172]
["bitfinex-derivatives","BTCF0:USTF0",1755065343846,0.2320089,119280.0,119270.0,0.86941172]
["bitfinex-derivatives","BTCF0:USTF0",1755065344142,0.1948389,119280.0,119270.0,0.86941172]
["bitfinex-derivatives","BTCF0:USTF0",1755065344940,0.2175289,119280.0,119270.0,0.22652843]
["bitfinex-derivatives","BTCF0:USTF0",1755065345442,0.0848389,119280.0,119270.0,0.22652843]
["bitfinex-derivatives","BTCF0:USTF0",1755065346239,0.0848389,119280.0,119270.0,0.86941172]
["bitfinex-derivatives","BTCF0:USTF0",1755065348544,0.001,119280.0,119270.0,0.78556572]
["bitfinex-derivatives","BTCF0:USTF0",1755065349244,1.87935739,119290.0,119270.0,1.14636572]
["bitfinex-derivatives","BTCF0:USTF0",1755065349444,1.87935739,119290.0,119280.0,1.49864329]
["bitfinex-derivatives","BTCF0:USTF0",1755065349640,1.87935739,119290.0,119280.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1755065350138,1.51855739,119290.0,119280.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1755065350942,1.51855739,119290.0,119280.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755065351541,1.54124739,119290.0,119280.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755065351744,1.57616739,119290.0,119280.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755065353841,0.03447739,119290.0,119280.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755065354041,0.01855739,119290.0,119280.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1755065354238,0.43161,119300.0,119280.0,1.54894329]
["bitfinex-derivatives","BTCF0:USTF0",1755065354444,0.46877,119300.0,119290.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755065354646,0.46877,119300.0,119290.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755065355142,0.3608,119300.0,119290.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755065355338,0.3608,119300.0,119290.0,0.77875858]
["bitfinex-derivatives","BTCF0:USTF0",1755065355950,0.3608,119300.0,119290.0,0.13587529]
["bitfinex-derivatives","BTCF0:USTF0",1755065356445,0.38349,119300.0,119290.0,0.13587529]
["bitfinex-derivatives","BTCF0:USTF0",1755065357047,0.43433,119300.0,119290.0,0.13587529]
["bitfinex-derivatives","BTCF0:USTF0",1755065357448,0.43433,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065357748,0.39941,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065358349,0.43433,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065358850,0.46877,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065359748,0.45557,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065360450,0.46877,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065360650,0.39796,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065360851,0.45557,119300.0,119290.0,0.13787529]
["bitfinex-derivatives","BTCF0:USTF0",1755065361644,0.04812,119310.0,119290.0,1.07015858]
["bitfinex-derivatives","BTCF0:USTF0",1755065361850,0.11748,119310.0,119300.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1755065363053,0.11848,119310.0,119300.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1755065366153,0.09579,119310.0,119300.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1755065368158,0.001,119310.0,119300.0,1.71330328]
["bitfinex-derivatives","BTCF0:USTF0",1755065372759,0.09548,119310.0,119300.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755065373061,0.76115329,119310.0,119300.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755065373354,0.03599,119300.0,119290.0,0.11396529]
["bitfinex-derivatives","BTCF0:USTF0",1755065373557,1.20502449,119300.0,119290.0,0.91901529]
["bitfinex-derivatives","BTCF0:USTF0",1755065373858,1.22502449,119300.0,119290.0,0.01717529]
["bitfinex-derivatives","BTCF0:USTF0",1755065374745,2.00878449,119300.0,119290.0,0.01717529]
["bitfinex-derivatives","BTCF0:USTF0",1755065374952,2.00878449,119300.0,119290.0,0.01917529]
["bitfinex-derivatives","BTCF0:USTF0",1755065376251,2.65166778,119300.0,119290.0,0.01917529]
["bitfinex-derivatives","BTCF0:USTF0",1755065376452,0.1944886,119280.0,119270.0,0.01698243]
["bitfinex-derivatives","BTCF0:USTF0",1755065376647,1.24817189,119280.0,119270.0,0.01698243]
["bitfinex-derivatives","BTCF0:USTF0",1755065376860,1.24817189,119280.0,119270.0,0.03970243]
["bitfinex-derivatives","BTCF0:USTF0",1755065377059,1.24817189,119280.0,119270.0,0.12354803]
["bitfinex-derivatives","BTCF0:USTF0",1755065378053,1.24917189,119280.0,119270.0,0.12754803]
["bitfinex-derivatives","BTCF0:USTF0",1755065378256,1.2575743,119280.0,119270.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1755065378856,1.6183743,119280.0,119270.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1755065379455,1.6183743,119280.0,119270.0,0.04470243]
["bitfinex-derivatives","BTCF0:USTF0",1755065379961,1.6183743,119280.0,119270.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1755065380855,1.60997189,119280.0,119270.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1755065381061,0.9670886,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065381957,0.6062886,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065382261,0.5562886,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065382854,0.5403686,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065383062,0.5403686,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065384163,0.09573,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065385464,0.09573,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065385668,0.1295687,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065386266,0.1109987,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065386861,0.0848387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065390568,0.0848387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065391272,0.0848387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065392171,0.0848387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065393068,0.0980387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065393473,0.1241987,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065398181,0.0948287,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065401274,0.0948287,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065401580,0.1109987,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065401882,0.1241987,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065402377,0.1109987,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065402571,0.0948287,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065403184,0.0848387,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065404083,0.0848387,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065404984,0.0848387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065405184,0.0848387,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065407880,0.1103087,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065408086,0.1235087,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065418696,0.1235087,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065418997,0.1103087,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065419197,0.0948187,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065419397,0.0848387,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065423202,0.0848387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065427407,0.0848387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065427606,0.0848387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065429002,0.0848387,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065429208,0.0848387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065430102,0.0448387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065433415,0.0448387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065433708,0.0448387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065434207,0.0448387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065434412,0.0448387,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065435312,0.0448387,119280.0,119270.0,0.58466803]
["bitfinex-derivatives","BTCF0:USTF0",1755065435513,0.0703487,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065435712,0.0803487,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065435916,0.1094687,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065436617,0.4702687,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065438521,0.4543487,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065440219,0.4443487,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065440522,0.4443487,119280.0,119270.0,0.86675132]
["bitfinex-derivatives","BTCF0:USTF0",1755065443718,0.4443487,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065445817,0.39951,119280.0,119270.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1755065446022,0.03871,119280.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065446220,0.6961454,119290.0,119270.0,1.22755132]
["bitfinex-derivatives","BTCF0:USTF0",1755065446423,0.0838333,119290.0,119280.0,1.94332189]
["bitfinex-derivatives","BTCF0:USTF0",1755065446716,0.3740288,119300.0,119290.0,0.2021116]
["bitfinex-derivatives","BTCF0:USTF0",1755065446922,0.3740288,119300.0,119290.0,0.84499489]
["bitfinex-derivatives","BTCF0:USTF0",1755065448015,0.3608288,119300.0,119290.0,0.84499489]
["bitfinex-derivatives","BTCF0:USTF0",1755065448213,0.2769982,119300.0,119290.0,0.84599489]
["bitfinex-derivatives","BTCF0:USTF0",1755065448924,0.2779982,119300.0,119290.0,0.84899489]
["bitfinex-derivatives","BTCF0:USTF0",1755065449125,0.2911982,119300.0,119290.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1755065450020,0.2911982,119300.0,119290.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1755065450525,0.3271182,119300.0,119290.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1755065450823,0.3271182,119300.0,119290.0,0.1500316]
["bitfinex-derivatives","BTCF0:USTF0",1755065451122,0.3271182,119300.0,119290.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1755065451521,0.6879182,119300.0,119290.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1755065451922,0.6879182,119300.0,119290.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1755065453921,0.3111982,119300.0,119290.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1755065455022,0.6719982,119300.0,119290.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1755065455225,0.3111982,119300.0,119290.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1755065455927,0.1048246,119300.0,119290.0,0.84999509]
["bitfinex-derivatives","BTCF0:USTF0",1755065456219,0.001,119300.0,119290.0,1.22785638]
["bitfinex-derivatives","BTCF0:USTF0",1755065459627,0.001,119300.0,119290.0,1.29392739]
["bitfinex-derivatives","BTCF0:USTF0",1755065465030,0.0848246,119300.0,119290.0,0.6510441]
["bitfinex-derivatives","BTCF0:USTF0",1755065465228,0.0848246,119300.0,119290.0,1.29392739]
["bitfinex-derivatives","BTCF0:USTF0",1755065465624,0.001,119300.0,119290.0,1.29392739]
["bitfinex-derivatives","BTCF0:USTF0",1755065465824,0.0848246,119300.0,119290.0,1.29392739]
["bitfinex-derivatives","BTCF0:USTF0",1755065467029,0.0848246,119300.0,119290.0,0.6510441]
["bitfinex-derivatives","BTCF0:USTF0",1755065467434,0.1223946,119300.0,119290.0,0.6510441]
["bitfinex-derivatives","BTCF0:USTF0",1755065467728,0.1383146,119300.0,119290.0,1.0727641]
["bitfinex-derivatives","BTCF0:USTF0",1755065468332,0.1223946,119300.0,119290.0,1.4335641]
["bitfinex-derivatives","BTCF0:USTF0",1755065469935,0.1223946,119300.0,119290.0,1.0727641]
["bitfinex-derivatives","BTCF0:USTF0",1755065470131,0.1223946,119300.0,119290.0,1.4335641]
["bitfinex-derivatives","BTCF0:USTF0",1755065470736,0.1223946,119300.0,119290.0,2.07644739]
["bitfinex-derivatives","BTCF0:USTF0",1755065471037,0.1223946,119300.0,119290.0,1.4335641]
["bitfinex-derivatives","BTCF0:USTF0",1755065471739,0.1223946,119300.0,119290.0,1.0727641]
["bitfinex-derivatives","BTCF0:USTF0",1755065475844,0.1423946,119300.0,119290.0,1.0727641]
["bitfinex-derivatives","BTCF0:USTF0",1755065478147,0.1423946,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065478948,0.5031946,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065480448,0.1423946,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065480747,0.1139446,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065481050,0.1048246,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065481644,0.1423946,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065482349,0.1139446,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065482545,0.1048246,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065485144,0.1180246,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065485453,0.1048246,119300.0,119290.0,1.00669309]
["bitfinex-derivatives","BTCF0:USTF0",1755065488252,0.1048246,119300.0,119290.0,1.15720186]
["bitfinex-derivatives","BTCF0:USTF0",1755065489249,0.021,119300.0,119290.0,1.80008515]
["bitfinex-derivatives","BTCF0:USTF0",1755065489553,0.001,119300.0,119290.0,1.80008515]
["bitfinex-derivatives","BTCF0:USTF0",1755065490955,0.0848246,119300.0,119290.0,1.80008515]
["bitfinex-derivatives","BTCF0:USTF0",1755065492857,0.0848246,119300.0,119290.0,1.01756515]
["bitfinex-derivatives","BTCF0:USTF0",1755065493056,0.0848246,119300.0,119290.0,1.79956515]
["bitfinex-derivatives","BTCF0:USTF0",1755065493957,0.0848246,119300.0,119290.0,1.01756515]
["bitfinex-derivatives","BTCF0:USTF0",1755065494157,0.0848246,119300.0,119290.0,1.79952515]
["bitfinex-derivatives","BTCF0:USTF0",1755065494757,0.0848246,119300.0,119290.0,1.01756515]
["bitfinex-derivatives","BTCF0:USTF0",1755065494954,0.0848246,119300.0,119290.0,1.79952515]
["bitfinex-derivatives","BTCF0:USTF0",1755065495467,0.0848246,119300.0,119290.0,1.15664186]
["bitfinex-derivatives","BTCF0:USTF0",1755065498656,0.0848246,119300.0,119290.0,1.00613309]
["bitfinex-derivatives","BTCF0:USTF0",1755065503956,0.0848246,119300.0,119290.0,1.64901638]
["bitfinex-derivatives","BTCF0:USTF0",1755065506663,0.0848246,119300.0,119290.0,1.58435479]
["bitfinex-derivatives","BTCF0:USTF0",1755065507362,0.001,119300.0,119290.0,1.58435479]
["bitfinex-derivatives","BTCF0:USTF0",1755065507569,0.001,119300.0,119290.0,1.94515479]
["bitfinex-derivatives","BTCF0:USTF0",1755065508668,0.001,119300.0,119290.0,2.00930882]
["bitfinex-derivatives","BTCF0:USTF0",1755065509271,0.001,119300.0,119290.0,2.15981759]
["bitfinex-derivatives","BTCF0:USTF0",1755065511370,0.0848246,119300.0,119290.0,1.51744186]
["bitfinex-derivatives","BTCF0:USTF0",1755065511670,0.0848246,119300.0,119290.0,2.00930882]
["bitfinex-derivatives","BTCF0:USTF0",1755065511966,0.0848246,119300.0,119290.0,1.36693309]
["bitfinex-derivatives","BTCF0:USTF0",1755065512167,0.0848246,119300.0,119290.0,2.00930882]
["bitfinex-derivatives","BTCF0:USTF0",1755065513264,0.0848246,119300.0,119290.0,0.58497309]
["bitfinex-derivatives","BTCF0:USTF0",1755065513466,0.0848246,119300.0,119290.0,1.00561309]
["bitfinex-derivatives","BTCF0:USTF0",1755065515871,0.77223033,119300.0,119290.0,0.22417309]
["bitfinex-derivatives","BTCF0:USTF0",1755065516173,0.80135033,119300.0,119290.0,1.00549309]
["bitfinex-derivatives","BTCF0:USTF0",1755065517877,0.1589746,119300.0,119290.0,1.00549309]
["bitfinex-derivatives","BTCF0:USTF0",1755065518475,0.1430546,119300.0,119290.0,1.00549309]
["bitfinex-derivatives","BTCF0:USTF0",1755065521673,0.0848246,119300.0,119290.0,1.64786882]
["bitfinex-derivatives","BTCF0:USTF0",1755065523676,0.0848246,119300.0,119290.0,2.00866882]
["bitfinex-derivatives","BTCF0:USTF0",1755065524081,0.0848246,119300.0,119290.0,1.36629309]
["bitfinex-derivatives","BTCF0:USTF0",1755065524286,0.0848246,119300.0,119290.0,2.00866882]
["bitfinex-derivatives","BTCF0:USTF0",1755065525582,0.0848246,119300.0,119290.0,1.36629309]
["bitfinex-derivatives","BTCF0:USTF0",1755065525780,0.0848246,119300.0,119290.0,2.00866882]
["bitfinex-derivatives","BTCF0:USTF0",1755065535008,0.0848246,119300.0,119290.0,1.36629309]
["bitfinex-derivatives","BTCF0:USTF0",1755065535594,0.0848246,119300.0,119290.0,2.00866882]
["bitfinex-derivatives","BTCF0:USTF0",1755065539005,0.0848246,119300.0,119290.0,1.36629309]
["bitfinex-derivatives","BTCF0:USTF0",1755065540200,0.0848246,119300.0,119290.0,1.43242435]
["bitfinex-derivatives","BTCF0:USTF0",1755065545706,0.0848246,119300.0,119290.0,2.07480008]
["bitfinex-derivatives","BTCF0:USTF0",1755065548511,0.0848246,119300.0,119290.0,1.43242435]
["bitfinex-derivatives","BTCF0:USTF0",1755065548814,0.0848246,119300.0,119290.0,2.07480008]
["bitfinex-derivatives","BTCF0:USTF0",1755065551616,0.0848246,119300.0,119290.0,0.58497309]
["bitfinex-derivatives","BTCF0:USTF0",1755065551821,0.78572033,119300.0,119290.0,1.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1755065552025,0.1433446,119300.0,119290.0,1.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1755065555128,0.1140746,119300.0,119290.0,1.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1755065559724,0.1048246,119300.0,119290.0,1.36525309]
["bitfinex-derivatives","BTCF0:USTF0",1755065560828,0.001,119300.0,119290.0,2.00762882]
["bitfinex-derivatives","BTCF0:USTF0",1755065561021,0.612267,119310.0,119300.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1755065562329,0.612267,119310.0,119300.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1755065563327,0.612267,119310.0,119300.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1755065563629,0.612267,119310.0,119300.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1755065564720,0.612267,119310.0,119300.0,0.2065446]
["bitfinex-derivatives","BTCF0:USTF0",1755065565226,0.625467,119310.0,119300.0,0.2065446]
["bitfinex-derivatives","BTCF0:USTF0",1755065565728,0.264667,119310.0,119300.0,0.2065446]
["bitfinex-derivatives","BTCF0:USTF0",1755065566316,0.264667,119310.0,119300.0,0.2035446]
["bitfinex-derivatives","BTCF0:USTF0",1755065566521,0.265667,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065566720,0.252467,119310.0,119300.0,0.85092033]
["bitfinex-derivatives","BTCF0:USTF0",1755065566926,0.252467,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065568627,0.0848181,119310.0,119300.0,0.78660461]
["bitfinex-derivatives","BTCF0:USTF0",1755065570630,0.0848181,119310.0,119300.0,0.85087889]
["bitfinex-derivatives","BTCF0:USTF0",1755065573832,0.0848181,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065574828,0.0848181,119310.0,119300.0,0.85087889]
["bitfinex-derivatives","BTCF0:USTF0",1755065575034,0.001,119310.0,119300.0,0.85087889]
["bitfinex-derivatives","BTCF0:USTF0",1755065575334,0.0848176,119310.0,119300.0,0.85087889]
["bitfinex-derivatives","BTCF0:USTF0",1755065578034,0.0848176,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065579636,0.0848176,119310.0,119300.0,0.85087889]
["bitfinex-derivatives","BTCF0:USTF0",1755065580236,0.0848176,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065580539,0.0848176,119310.0,119300.0,0.85087889]
["bitfinex-derivatives","BTCF0:USTF0",1755065581741,0.0848176,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065581944,0.1445676,119310.0,119300.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1755065582143,0.1445676,119310.0,119300.0,0.1612746]
["bitfinex-derivatives","BTCF0:USTF0",1755065582144,0.80282189,119310.0,119300.0,0.1612746]
["bitfinex-derivatives","BTCF0:USTF0",1755065582335,1.16362189,119310.0,119300.0,0.9405546]
["bitfinex-derivatives","BTCF0:USTF0",1755065582736,0.5212876,119310.0,119300.0,0.9741246]
["bitfinex-derivatives","BTCF0:USTF0",1755065582943,1.16362189,119310.0,119300.0,0.9741246]
["bitfinex-derivatives","BTCF0:USTF0",1755065583142,1.16362189,119310.0,119300.0,0.9889546]
["bitfinex-derivatives","BTCF0:USTF0",1755065583542,0.5212876,119310.0,119300.0,0.9889546]
["bitfinex-derivatives","BTCF0:USTF0",1755065585450,0.5053676,119310.0,119300.0,0.9889546]
["bitfinex-derivatives","BTCF0:USTF0",1755065586854,0.4853676,119310.0,119300.0,0.9889546]
["bitfinex-derivatives","BTCF0:USTF0",1755065587557,0.4853676,119310.0,119300.0,0.2096746]
["bitfinex-derivatives","BTCF0:USTF0",1755065587853,0.4853676,119310.0,119300.0,0.9888746]
["bitfinex-derivatives","BTCF0:USTF0",1755065590857,1.06356583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065592360,1.02381583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065592762,1.03701583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065594058,0.4853676,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065594261,1.06356583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065596565,1.02381583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065596868,0.4721676,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065597166,0.5053676,119310.0,119300.0,0.9888746]
["bitfinex-derivatives","BTCF0:USTF0",1755065597365,1.08356583,119310.0,119300.0,0.9888746]
["bitfinex-derivatives","BTCF0:USTF0",1755065597868,1.08356583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065601969,0.5053676,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065602170,1.08356583,119310.0,119300.0,1.56707283]
["bitfinex-derivatives","BTCF0:USTF0",1755065605772,1.08356583,119310.0,119300.0,0.9888746]
["bitfinex-derivatives","BTCF0:USTF0",1755065606074,1.09948583,119310.0,119300.0,0.9888746]
["bitfinex-derivatives","BTCF0:USTF0",1755065606570,1.67768406,119310.0,119300.0,0.1607844]
["bitfinex-derivatives","BTCF0:USTF0",1755065606777,1.67768406,119310.0,119300.0,0.9395444]
["bitfinex-derivatives","BTCF0:USTF0",1755065607166,1.67768406,119310.0,119300.0,0.9879444]
["bitfinex-derivatives","BTCF0:USTF0",1755065608467,1.67768406,119310.0,119300.0,0.9731144]
["bitfinex-derivatives","BTCF0:USTF0",1755065609773,1.67768406,119310.0,119300.0,0.9872044]
["bitfinex-derivatives","BTCF0:USTF0",1755065611573,1.09948583,119310.0,119300.0,0.9872044]
["bitfinex-derivatives","BTCF0:USTF0",1755065611972,1.09948583,119310.0,119300.0,0.9731144]
["bitfinex-derivatives","BTCF0:USTF0",1755065612473,1.09948583,119310.0,119300.0,0.9872044]
["bitfinex-derivatives","BTCF0:USTF0",1755065612772,1.67768406,119310.0,119300.0,0.9872044]
["bitfinex-derivatives","BTCF0:USTF0",1755065615984,1.09948583,119310.0,119300.0,0.9872044]
["bitfinex-derivatives","BTCF0:USTF0",1755065617977,1.09948583,119310.0,119300.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1755065618176,0.1102944,119300.0,119290.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755065618381,1.13841263,119300.0,119290.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755065618684,1.15699379,119300.0,119290.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1755065618881,1.15699379,119300.0,119290.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1755065619081,1.15699379,119300.0,119290.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1755065619583,1.15799379,119300.0,119290.0,0.90245]
["bitfinex-derivatives","BTCF0:USTF0",1755065619881,1.15799379,119300.0,119290.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1755065624681,1.15799379,119300.0,119290.0,0.9882815]
["bitfinex-derivatives","BTCF0:USTF0",1755065624884,1.14207379,119300.0,119290.0,1.56647973]
["bitfinex-derivatives","BTCF0:USTF0",1755065625887,0.52420556,119300.0,119290.0,1.56647973]
["bitfinex-derivatives","BTCF0:USTF0",1755065626083,1.10240379,119300.0,119290.0,1.56647973]
["bitfinex-derivatives","BTCF0:USTF0",1755065626585,1.10240379,119300.0,119290.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1755065626784,1.13152379,119300.0,119290.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1755065627087,1.13152379,119300.0,119290.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1755065628789,1.22243121,119300.0,119290.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1755065629490,1.20651121,119300.0,119290.0,0.9881614]
["bitfinex-derivatives","BTCF0:USTF0",1755065630788,1.20651121,119300.0,119290.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1755065631288,1.22243121,119300.0,119290.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1755065631676,0.57979556,119300.0,119290.0,0.9881611]
["bitfinex-derivatives","BTCF0:USTF0",1755065631883,0.56387556,119300.0,119290.0,0.9881611]
["bitfinex-derivatives","BTCF0:USTF0",1755065632082,1.20651121,119300.0,119290.0,0.9881611]
["bitfinex-derivatives","BTCF0:USTF0",1755065633392,1.14651121,119300.0,119290.0,0.9881611]
["bitfinex-derivatives","BTCF0:USTF0",1755065637487,1.14651121,119300.0,119290.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1755065637691,1.16243121,119300.0,119290.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1755065639289,1.16243121,119300.0,119290.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1755065639491,1.16243121,119300.0,119290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065639492,1.94071121,119300.0,119290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065639688,2.70334686,119300.0,119290.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755065639888,2.06071121,119300.0,119290.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755065642290,2.06071121,119300.0,119290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065642488,2.06071121,119300.0,119290.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755065645601,2.06071121,119300.0,119290.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755065648605,1.41807556,119300.0,119290.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755065648803,2.06071121,119300.0,119290.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755065649508,2.06071121,119300.0,119290.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1755065649701,2.06071121,119300.0,119290.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755065650203,1.28243121,119300.0,119290.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755065650406,2.06071121,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065650603,1.99649406,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065652504,1.41807556,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065652703,2.06076303,119300.0,119290.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1755065653905,2.06076303,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065654704,1.41807556,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065654910,2.06076303,119300.0,119290.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1755065655108,1.28248303,119300.0,119290.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1755065655612,1.28248303,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065656314,1.26656303,119300.0,119290.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755065656508,1.28248303,119300.0,119290.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1755065657412,1.28248303,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065666924,1.28248303,119300.0,119290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755065667317,1.28248303,119300.0,119290.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755065668922,1.28248303,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065669223,0.63979556,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065669430,1.28248303,119300.0,119290.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1755065670723,0.63979556,119300.0,119290.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1755065670923,0.51979556,119300.0,119290.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1755065671424,0.52979556,119300.0,119290.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1755065671624,1.17248303,119300.0,119290.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1755065673125,1.15656303,119300.0,119290.0,0.1622412]
["bitfinex-derivatives","BTCF0:USTF0",1755065673426,0.52979556,119300.0,119290.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1755065674328,0.51387556,119300.0,119290.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1755065674628,1.09214975,119300.0,119290.0,0.78705539]
["bitfinex-derivatives","BTCF0:USTF0",1755065675228,1.09214975,119300.0,119290.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1755065675427,1.09214975,119300.0,119290.0,0.78705539]
["bitfinex-derivatives","BTCF0:USTF0",1755065675826,0.50067556,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065676021,0.51387556,119300.0,119290.0,0.9867812]
["bitfinex-derivatives","BTCF0:USTF0",1755065676325,0.51387556,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065676714,1.09214975,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065679724,0.51387556,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065680026,1.09214975,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065680230,0.50387556,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065680428,1.08214975,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065681224,0.50387556,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065681523,1.04247975,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065681726,0.68167975,119300.0,119290.0,1.56505539]
["bitfinex-derivatives","BTCF0:USTF0",1755065681927,0.68167975,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065682632,0.10340556,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065685226,0.10340556,119300.0,119290.0,1.3475812]
["bitfinex-derivatives","BTCF0:USTF0",1755065685430,0.10340556,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065689534,0.01958116,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065689731,0.10340566,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065691938,0.01958116,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065695839,0.001,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065698141,1.501,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065701343,1.5848245,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065701737,1.5848245,119300.0,119290.0,1.3475812]
["bitfinex-derivatives","BTCF0:USTF0",1755065701937,2.16309869,119300.0,119290.0,1.92585539]
["bitfinex-derivatives","BTCF0:USTF0",1755065702136,2.19221869,119300.0,119290.0,0.9858212]
["bitfinex-derivatives","BTCF0:USTF0",1755065702944,2.19221869,119300.0,119290.0,0.8688312]
["bitfinex-derivatives","BTCF0:USTF0",1755065703335,2.19221869,119300.0,119290.0,0.9409312]
["bitfinex-derivatives","BTCF0:USTF0",1755065703641,2.19221869,119300.0,119290.0,0.9871412]
["bitfinex-derivatives","BTCF0:USTF0",1755065705548,1.6139445,119300.0,119290.0,1.56541539]
["bitfinex-derivatives","BTCF0:USTF0",1755065705737,2.19221869,119300.0,119290.0,1.56541539]
["bitfinex-derivatives","BTCF0:USTF0",1755065706646,1.6139445,119300.0,119290.0,0.9871412]
["bitfinex-derivatives","BTCF0:USTF0",1755065708049,1.63262288,119300.0,119290.0,0.9871412]
["bitfinex-derivatives","BTCF0:USTF0",1755065708946,1.99342288,119300.0,119290.0,0.9871412]
["bitfinex-derivatives","BTCF0:USTF0",1755065709946,1.61670288,119300.0,119290.0,0.9871412]
["bitfinex-derivatives","BTCF0:USTF0",1755065710347,1.61670288,119300.0,119290.0,1.3479412]
["bitfinex-derivatives","BTCF0:USTF0",1755065711146,1.60350288,119300.0,119290.0,1.3479412]
["bitfinex-derivatives","BTCF0:USTF0",1755065711746,1.60350288,119300.0,119290.0,1.99047767]
["bitfinex-derivatives","BTCF0:USTF0",1755065713851,1.60350288,119300.0,119290.0,1.3479412]
["bitfinex-derivatives","BTCF0:USTF0",1755065714054,1.60350288,119300.0,119290.0,1.99047767]
["bitfinex-derivatives","BTCF0:USTF0",1755065715050,1.51967838,119300.0,119290.0,1.99047767]
["bitfinex-derivatives","BTCF0:USTF0",1755065716250,1.51967838,119300.0,119290.0,1.3479412]
["bitfinex-derivatives","BTCF0:USTF0",1755065716440,1.51967838,119300.0,119290.0,1.99047767]
["bitfinex-derivatives","BTCF0:USTF0",1755065717651,1.60350288,119300.0,119290.0,1.99047767]
["bitfinex-derivatives","BTCF0:USTF0",1755065718358,0.01967838,119300.0,119290.0,1.99047767]
["bitfinex-derivatives","BTCF0:USTF0",1755065721952,0.06176,119320.0,119310.0,0.2994078]
["bitfinex-derivatives","BTCF0:USTF0",1755065722158,0.08106,119320.0,119310.0,2.17724177]
["bitfinex-derivatives","BTCF0:USTF0",1755065722349,0.1648706,119320.0,119310.0,1.5347053]
["bitfinex-derivatives","BTCF0:USTF0",1755065722551,0.08106,119320.0,119310.0,1.5912953]
["bitfinex-derivatives","BTCF0:USTF0",1755065722962,0.08106,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065724162,0.1648706,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065724462,0.1648706,119320.0,119310.0,1.61665452]
["bitfinex-derivatives","BTCF0:USTF0",1755065724854,0.1648706,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065735162,0.0935406,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065735558,0.0838106,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065735758,0.0838106,119320.0,119310.0,2.25094344]
["bitfinex-derivatives","BTCF0:USTF0",1755065735958,0.0838106,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065736361,0.1031106,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065737263,0.0838106,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065738761,0.0838106,119320.0,119310.0,2.25094344]
["bitfinex-derivatives","BTCF0:USTF0",1755065738962,0.0838106,119320.0,119310.0,1.60840697]
["bitfinex-derivatives","BTCF0:USTF0",1755065740561,0.72634707,119320.0,119310.0,0.21923447]
["bitfinex-derivatives","BTCF0:USTF0",1755065740766,0.84332707,119320.0,119310.0,0.99559447]
["bitfinex-derivatives","BTCF0:USTF0",1755065741065,1.20412707,119320.0,119310.0,0.99559447]
["bitfinex-derivatives","BTCF0:USTF0",1755065741255,1.20412707,119320.0,119310.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755065741460,1.20412707,119320.0,119310.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1755065742464,1.20412707,119320.0,119310.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755065742766,1.7181957,119320.0,119310.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755065744064,0.0838176,119310.0,119290.0,0.2899843]
["bitfinex-derivatives","BTCF0:USTF0",1755065744368,0.7778596,119300.0,119290.0,1.0633858]
["bitfinex-derivatives","BTCF0:USTF0",1755065744558,1.1686596,119300.0,119290.0,1.0633858]
["bitfinex-derivatives","BTCF0:USTF0",1755065744764,1.23302533,119300.0,119290.0,1.0633858]
["bitfinex-derivatives","BTCF0:USTF0",1755065744961,1.23302533,119300.0,119290.0,0.89573]
["bitfinex-derivatives","BTCF0:USTF0",1755065745161,1.23302533,119300.0,119290.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1755065745563,1.23302533,119300.0,119290.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755065745759,1.23302533,119300.0,119290.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755065746358,1.23302533,119300.0,119290.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755065746564,1.23302533,119300.0,119290.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755065746971,1.23302533,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755065747173,1.23302533,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755065747474,1.23402533,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755065747666,1.23402533,119300.0,119290.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755065747867,1.23402533,119300.0,119290.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755065752881,1.23402533,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755065753581,1.23402533,119300.0,119290.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755065757082,1.23402533,119300.0,119290.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755065759272,1.23402533,119300.0,119290.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755065759470,1.23402533,119300.0,119290.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1755065761475,1.23402533,119300.0,119290.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1755065761888,1.23402533,119300.0,119290.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1755065762788,1.23402533,119300.0,119290.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755065765393,1.23402533,119300.0,119290.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1755065766091,1.23402533,119300.0,119290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755065766288,1.23402533,119300.0,119290.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1755065766892,1.23402533,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755065770095,1.23402533,119300.0,119290.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755065772493,0.0838387,119280.0,119270.0,0.01665348]
["bitfinex-derivatives","BTCF0:USTF0",1755065772699,0.0838387,119280.0,119260.0,0.6123551]
["bitfinex-derivatives","BTCF0:USTF0",1755065772700,0.1627758,119270.0,119260.0,1.1212151]
["bitfinex-derivatives","BTCF0:USTF0",1755065773299,0.1627758,119270.0,119260.0,1.1450751]
["bitfinex-derivatives","BTCF0:USTF0",1755065774499,0.22852242,119270.0,119260.0,1.1450751]
["bitfinex-derivatives","BTCF0:USTF0",1755065774699,0.22952242,119270.0,119260.0,1.1520751]
["bitfinex-derivatives","BTCF0:USTF0",1755065776194,0.22952242,119270.0,119260.0,1.1550751]
["bitfinex-derivatives","BTCF0:USTF0",1755065777600,1.25214048,119270.0,119260.0,0.9872522]
["bitfinex-derivatives","BTCF0:USTF0",1755065777803,1.28236048,119270.0,119260.0,0.9872522]
["bitfinex-derivatives","BTCF0:USTF0",1755065778308,1.28236048,119270.0,119260.0,0.2113322]
["bitfinex-derivatives","BTCF0:USTF0",1755065780304,1.28236048,119270.0,119260.0,0.9872522]
["bitfinex-derivatives","BTCF0:USTF0",1755065780809,1.28236048,119270.0,119260.0,0.9872524]
["bitfinex-derivatives","BTCF0:USTF0",1755065781009,0.6396922,119270.0,119260.0,0.9872524]
["bitfinex-derivatives","BTCF0:USTF0",1755065781206,1.28236048,119270.0,119260.0,0.9872524]
["bitfinex-derivatives","BTCF0:USTF0",1755065781409,1.28236048,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065781704,1.28236048,119270.0,119260.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755065782299,1.28236048,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065782805,0.6396922,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065783403,0.6287722,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065790304,0.6396922,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065793607,0.6287722,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065794613,1.20735026,119270.0,119260.0,0.78991046]
["bitfinex-derivatives","BTCF0:USTF0",1755065794912,1.21827026,119270.0,119260.0,0.78991046]
["bitfinex-derivatives","BTCF0:USTF0",1755065795614,1.21827026,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065795804,1.21827026,119270.0,119260.0,0.78991046]
["bitfinex-derivatives","BTCF0:USTF0",1755065796003,1.21827026,119270.0,119260.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1755065796204,1.21827026,119270.0,119260.0,0.9870124]
["bitfinex-derivatives","BTCF0:USTF0",1755065797607,1.21827026,119270.0,119260.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755065797813,1.21827026,119270.0,119260.0,0.9870124]
["bitfinex-derivatives","BTCF0:USTF0",1755065798007,1.21827026,119270.0,119260.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755065798307,0.1744224,119260.0,119250.0,1.15941705]
["bitfinex-derivatives","BTCF0:USTF0",1755065798512,1.13380046,119260.0,119250.0,1.15941705]
["bitfinex-derivatives","BTCF0:USTF0",1755065799713,1.13380046,119260.0,119250.0,1.16341705]
["bitfinex-derivatives","BTCF0:USTF0",1755065800117,1.71237852,119260.0,119250.0,0.81967195]
["bitfinex-derivatives","BTCF0:USTF0",1755065800410,0.0838664,119240.0,119230.0,1.77761017]
["bitfinex-derivatives","BTCF0:USTF0",1755065800604,1.20757501,119240.0,119230.0,1.12514017]
["bitfinex-derivatives","BTCF0:USTF0",1755065800804,1.21849501,119240.0,119230.0,1.12514017]
["bitfinex-derivatives","BTCF0:USTF0",1755065801208,1.21849501,119240.0,119230.0,0.9746314]
["bitfinex-derivatives","BTCF0:USTF0",1755065801416,0.5643164,119240.0,119230.0,0.1990714]
["bitfinex-derivatives","BTCF0:USTF0",1755065801609,0.5643164,119240.0,119230.0,0.9746314]
["bitfinex-derivatives","BTCF0:USTF0",1755065802010,0.5653164,119240.0,119230.0,0.9776314]
["bitfinex-derivatives","BTCF0:USTF0",1755065802813,0.5653164,119240.0,119230.0,0.9806314]
["bitfinex-derivatives","BTCF0:USTF0",1755065807016,0.5653164,119240.0,119230.0,0.2050714]
["bitfinex-derivatives","BTCF0:USTF0",1755065807211,1.20857501,119240.0,119230.0,0.9806335]
["bitfinex-derivatives","BTCF0:USTF0",1755065807407,1.21949501,119240.0,119230.0,0.9806335]
["bitfinex-derivatives","BTCF0:USTF0",1755065808013,1.21949501,119240.0,119230.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1755065808218,1.21949501,119240.0,119230.0,0.9806335]
["bitfinex-derivatives","BTCF0:USTF0",1755065808910,1.22803586,119240.0,119230.0,0.9806335]
["bitfinex-derivatives","BTCF0:USTF0",1755065809504,1.22803586,119240.0,119230.0,0.9127735]
["bitfinex-derivatives","BTCF0:USTF0",1755065809711,1.22803586,119240.0,119230.0,0.9806335]
["bitfinex-derivatives","BTCF0:USTF0",1755065810724,1.22803586,119240.0,119230.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1755065811618,1.22803586,119240.0,119230.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1755065812311,1.22803586,119240.0,119230.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1755065812510,1.22803586,119240.0,119230.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1755065812713,1.22803586,119240.0,119230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755065814418,1.22803586,119240.0,119230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755065815116,1.22803586,119240.0,119230.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1755065815424,0.58477725,119240.0,119230.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1755065815722,1.22803586,119240.0,119230.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1755065815914,1.22803586,119240.0,119230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755065817421,0.58477725,119240.0,119230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755065817621,1.22803586,119240.0,119230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755065818526,1.22803586,119240.0,119230.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1755065818821,1.22803586,119240.0,119230.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1755065819217,1.22803586,119240.0,119230.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755065821221,1.22803586,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065826719,0.58477725,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065826919,1.22803586,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065830329,0.5653164,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065830630,1.20857501,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065830824,0.5653164,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065831026,0.1645164,119240.0,119230.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1755065831235,0.1645164,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065831624,0.5362364,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065832130,1.17949501,119240.0,119230.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755065834335,1.17949501,119240.0,119230.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1755065834630,1.17949501,119240.0,119230.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1755065834937,1.17949501,119240.0,119230.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1755065837237,1.17949501,119240.0,119230.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1755065842838,1.17949501,119240.0,119230.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1755065843030,1.17949501,119240.0,119230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755065843230,1.17949501,119240.0,119230.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755065844636,0.0838727,119230.0,119220.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755065844842,1.1976359,119230.0,119220.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755065845338,0.1752697,119220.0,119210.0,0.96685057]
["bitfinex-derivatives","BTCF0:USTF0",1755065845535,1.17932831,119220.0,119210.0,0.8163418]
["bitfinex-derivatives","BTCF0:USTF0",1755065846637,1.17932831,119220.0,119210.0,0.0410618]
["bitfinex-derivatives","BTCF0:USTF0",1755065847235,1.18132831,119220.0,119210.0,0.0420618]
["bitfinex-derivatives","BTCF0:USTF0",1755065848037,1.18132831,119220.0,119210.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755065848237,1.18132831,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755065848445,1.18232831,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755065848946,1.18232831,119220.0,119210.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755065849444,1.18232831,119220.0,119190.0,0.23942883]
["bitfinex-derivatives","BTCF0:USTF0",1755065849445,0.1634138,119200.0,119190.0,0.23942883]
["bitfinex-derivatives","BTCF0:USTF0",1755065849637,1.17839241,119200.0,119190.0,0.13680006]
["bitfinex-derivatives","BTCF0:USTF0",1755065850241,1.17839241,119200.0,119190.0,0.12236006]
["bitfinex-derivatives","BTCF0:USTF0",1755065850744,1.17939241,119200.0,119190.0,0.12336006]
["bitfinex-derivatives","BTCF0:USTF0",1755065850945,1.18793281,119200.0,119190.0,0.12336006]
["bitfinex-derivatives","BTCF0:USTF0",1755065851647,1.18793281,119200.0,119190.0,0.12436006]
["bitfinex-derivatives","BTCF0:USTF0",1755065852442,1.18793281,119200.0,119190.0,0.04244006]
["bitfinex-derivatives","BTCF0:USTF0",1755065853044,0.5446742,119200.0,119190.0,0.04244006]
["bitfinex-derivatives","BTCF0:USTF0",1755065853346,1.18793281,119200.0,119190.0,0.04244006]
["bitfinex-derivatives","BTCF0:USTF0",1755065853543,0.5446742,119200.0,119190.0,0.04244006]
["bitfinex-derivatives","BTCF0:USTF0",1755065853749,1.18793281,119200.0,119190.0,0.06798006]
["bitfinex-derivatives","BTCF0:USTF0",1755065853950,0.5446742,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065854135,1.18793281,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065854333,1.25469794,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065854538,1.25469794,119200.0,119190.0,0.12436006]
["bitfinex-derivatives","BTCF0:USTF0",1755065854738,1.25469794,119200.0,119190.0,0.04244006]
["bitfinex-derivatives","BTCF0:USTF0",1755065857052,0.61143933,119200.0,119190.0,0.09213006]
["bitfinex-derivatives","BTCF0:USTF0",1755065857347,1.25469794,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065858149,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065859051,1.25461557,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065859453,0.60289893,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065859746,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065859953,1.24615754,119200.0,119190.0,0.04244006]
["bitfinex-derivatives","BTCF0:USTF0",1755065860850,0.60289893,119200.0,119190.0,0.09092006]
["bitfinex-derivatives","BTCF0:USTF0",1755065861045,1.24615754,119200.0,119190.0,0.12436006]
["bitfinex-derivatives","BTCF0:USTF0",1755065862053,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065863853,0.60289893,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065864054,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065864948,0.60289893,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065865148,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065865553,1.24615754,119200.0,119190.0,0.12436006]
["bitfinex-derivatives","BTCF0:USTF0",1755065867558,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065868464,0.60289893,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065868761,1.24615754,119200.0,119190.0,0.13880006]
["bitfinex-derivatives","BTCF0:USTF0",1755065869561,0.23117893,119200.0,119190.0,0.86595947]
["bitfinex-derivatives","BTCF0:USTF0",1755065869761,0.0848937,119200.0,119190.0,2.00207947]
["bitfinex-derivatives","BTCF0:USTF0",1755065870766,0.001,119200.0,119190.0,1.35882086]
["bitfinex-derivatives","BTCF0:USTF0",1755065870967,0.0848937,119200.0,119190.0,1.35882086]
["bitfinex-derivatives","BTCF0:USTF0",1755065871164,0.0848937,119200.0,119190.0,2.00207947]
["bitfinex-derivatives","BTCF0:USTF0",1755065872871,0.001,119200.0,119190.0,2.00207947]
["bitfinex-derivatives","BTCF0:USTF0",1755065873167,0.001,119200.0,119190.0,2.21987147]
["bitfinex-derivatives","BTCF0:USTF0",1755065873968,0.01903303,119210.0,119190.0,2.33766847]
["bitfinex-derivatives","BTCF0:USTF0",1755065874271,0.01903303,119210.0,119200.0,1.20794241]
["bitfinex-derivatives","BTCF0:USTF0",1755065875868,0.02103303,119210.0,119200.0,1.20794241]
["bitfinex-derivatives","BTCF0:USTF0",1755065876266,0.01831459,119230.0,119220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755065876460,0.01831459,119230.0,119220.0,2.34200831]
["bitfinex-derivatives","BTCF0:USTF0",1755065877466,0.23379206,119240.0,119230.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1755065877767,0.14992046,119240.0,119230.0,1.20792131]
["bitfinex-derivatives","BTCF0:USTF0",1755065878073,0.18289046,119240.0,119230.0,0.5646627]
["bitfinex-derivatives","BTCF0:USTF0",1755065878262,0.1168388,119240.0,119230.0,0.5646627]
["bitfinex-derivatives","BTCF0:USTF0",1755065878464,0.59365482,119250.0,119230.0,1.30415241]
["bitfinex-derivatives","BTCF0:USTF0",1755065878670,0.28087482,119250.0,119240.0,1.3169356]
["bitfinex-derivatives","BTCF0:USTF0",1755065879366,0.28087482,119250.0,119240.0,1.3330335]
["bitfinex-derivatives","BTCF0:USTF0",1755065879567,0.28087482,119250.0,119240.0,1.34139947]
["bitfinex-derivatives","BTCF0:USTF0",1755065879873,0.28187482,119250.0,119240.0,1.34239947]
["bitfinex-derivatives","BTCF0:USTF0",1755065880574,0.28187482,119250.0,119240.0,1.37500947]
["bitfinex-derivatives","BTCF0:USTF0",1755065880967,0.01996302,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065881269,0.10382192,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065881673,0.01996302,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065881867,0.01996302,119250.0,119240.0,1.37500947]
["bitfinex-derivatives","BTCF0:USTF0",1755065882173,0.10382192,119250.0,119240.0,1.37500947]
["bitfinex-derivatives","BTCF0:USTF0",1755065882666,0.01996302,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065883067,0.10382192,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065883470,0.01996302,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065884077,0.01996302,119250.0,119240.0,1.37500947]
["bitfinex-derivatives","BTCF0:USTF0",1755065884277,0.01996302,119250.0,119240.0,2.01826808]
["bitfinex-derivatives","BTCF0:USTF0",1755065884470,0.10382192,119250.0,119240.0,1.23054808]
["bitfinex-derivatives","BTCF0:USTF0",1755065884672,0.10382192,119250.0,119240.0,1.37400947]
["bitfinex-derivatives","BTCF0:USTF0",1755065884867,0.10382192,119250.0,119240.0,2.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1755065885474,0.01996302,119250.0,119240.0,2.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1755065885668,0.10382192,119250.0,119240.0,2.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1755065886284,0.10382192,119250.0,119240.0,2.01698808]
["bitfinex-derivatives","BTCF0:USTF0",1755065887379,0.01996302,119250.0,119240.0,1.37372947]
["bitfinex-derivatives","BTCF0:USTF0",1755065887576,0.001,119250.0,119240.0,2.18470808]
["bitfinex-derivatives","BTCF0:USTF0",1755065887776,0.18614398,119270.0,119260.0,0.1982217]
["bitfinex-derivatives","BTCF0:USTF0",1755065887981,0.01844978,119270.0,119260.0,1.99024031]
["bitfinex-derivatives","BTCF0:USTF0",1755065888581,0.10229448,119270.0,119260.0,1.3469817]
["bitfinex-derivatives","BTCF0:USTF0",1755065888984,0.13727448,119270.0,119260.0,1.3469817]
["bitfinex-derivatives","BTCF0:USTF0",1755065889184,0.13927448,119270.0,119260.0,1.3479817]
["bitfinex-derivatives","BTCF0:USTF0",1755065889382,0.15396448,119270.0,119260.0,1.3479817]
["bitfinex-derivatives","BTCF0:USTF0",1755065889584,0.15596448,119270.0,119260.0,1.3479817]
["bitfinex-derivatives","BTCF0:USTF0",1755065890178,0.16467448,119270.0,119260.0,1.3509817]
["bitfinex-derivatives","BTCF0:USTF0",1755065890378,0.16267448,119270.0,119260.0,1.3519817]
["bitfinex-derivatives","BTCF0:USTF0",1755065892274,0.14798448,119270.0,119260.0,1.3519817]
["bitfinex-derivatives","BTCF0:USTF0",1755065892886,0.16267448,119270.0,119260.0,1.3519817]
["bitfinex-derivatives","BTCF0:USTF0",1755065893581,0.18579448,119270.0,119260.0,1.3519817]
["bitfinex-derivatives","BTCF0:USTF0",1755065895082,0.14798448,119270.0,119260.0,1.3519817]
["bitfinex-derivatives","BTCF0:USTF0",1755065896583,0.001,119270.0,119260.0,1.3519817]
["bitfinex-derivatives","BTCF0:USTF0",1755065896781,0.001,119270.0,119260.0,1.99524031]
["bitfinex-derivatives","BTCF0:USTF0",1755065896984,0.2004941,119290.0,119280.0,0.1982078]
["bitfinex-derivatives","BTCF0:USTF0",1755065897196,0.0838309,119290.0,119280.0,1.99454641]
["bitfinex-derivatives","BTCF0:USTF0",1755065897892,0.1188109,119290.0,119280.0,1.3512878]
["bitfinex-derivatives","BTCF0:USTF0",1755065898486,0.1345009,119290.0,119280.0,1.3512878]
["bitfinex-derivatives","BTCF0:USTF0",1755065899082,0.1345009,119290.0,119280.0,0.9904878]
["bitfinex-derivatives","BTCF0:USTF0",1755065899282,0.1442109,119290.0,119280.0,0.9904878]
["bitfinex-derivatives","BTCF0:USTF0",1755065899487,0.1683309,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065900092,0.168331,119290.0,119280.0,1.3532878]
["bitfinex-derivatives","BTCF0:USTF0",1755065900387,0.085831,119290.0,119280.0,1.3532878]
["bitfinex-derivatives","BTCF0:USTF0",1755065901291,0.085831,119290.0,119280.0,1.36172472]
["bitfinex-derivatives","BTCF0:USTF0",1755065903394,0.120811,119290.0,119280.0,1.3532878]
["bitfinex-derivatives","BTCF0:USTF0",1755065903794,0.145211,119290.0,119280.0,1.3532878]
["bitfinex-derivatives","BTCF0:USTF0",1755065903996,0.145211,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065904196,0.168331,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065905595,0.153641,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065905793,0.120811,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065905989,0.085831,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065906193,0.085831,119290.0,119280.0,1.00071071]
["bitfinex-derivatives","BTCF0:USTF0",1755065906898,0.085831,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065907798,0.120811,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065909001,0.085831,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065909794,0.085831,119290.0,119280.0,1.00070736]
["bitfinex-derivatives","BTCF0:USTF0",1755065909990,0.085831,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065910307,0.120141,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065913104,0.085831,119290.0,119280.0,0.9924878]
["bitfinex-derivatives","BTCF0:USTF0",1755065921020,0.085831,119290.0,119280.0,0.2002078]
["bitfinex-derivatives","BTCF0:USTF0",1755065921219,0.120141,119290.0,119280.0,0.9890878]
["bitfinex-derivatives","BTCF0:USTF0",1755065921411,0.82542961,119290.0,119280.0,0.9890878]
["bitfinex-derivatives","BTCF0:USTF0",1755065921922,1.18622961,119290.0,119280.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755065922122,1.19814961,119290.0,119280.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1755065922322,1.19814961,119290.0,119280.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755065922621,1.19814961,119290.0,119280.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1755065922821,1.19814961,119290.0,119280.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1755065923023,0.542971,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065923220,1.18622961,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065923422,0.82542961,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065923623,1.18622961,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065924027,0.542971,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065924229,0.182171,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065924831,0.542971,119290.0,119280.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1755065925031,0.542971,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065925728,1.18622961,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065927131,0.542971,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065927332,1.18622961,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065927728,0.542971,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065929336,0.446631,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065929531,0.085831,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065931134,0.002,119290.0,119280.0,1.63656661]
["bitfinex-derivatives","BTCF0:USTF0",1755065931328,0.0858309,119290.0,119280.0,1.63656661]
["bitfinex-derivatives","BTCF0:USTF0",1755065931527,0.002,119290.0,119280.0,1.63656661]
["bitfinex-derivatives","BTCF0:USTF0",1755065932025,0.0858308,119290.0,119280.0,0.993308]
["bitfinex-derivatives","BTCF0:USTF0",1755065937634,0.002,119290.0,119280.0,1.63656661]
["bitfinex-derivatives","BTCF0:USTF0",1755065937935,0.002,119290.0,119280.0,1.99736661]
["bitfinex-derivatives","BTCF0:USTF0",1755065938137,0.167656,119300.0,119280.0,2.16503801]
["bitfinex-derivatives","BTCF0:USTF0",1755065938344,0.1676395,119310.0,119300.0,0.2026239]
["bitfinex-derivatives","BTCF0:USTF0",1755065938538,0.1676395,119310.0,119300.0,1.99460251]
["bitfinex-derivatives","BTCF0:USTF0",1755065938931,0.1676395,119310.0,119300.0,1.3513439]
["bitfinex-derivatives","BTCF0:USTF0",1755065939127,0.1676395,119310.0,119300.0,1.35991243]
["bitfinex-derivatives","BTCF0:USTF0",1755065939332,0.1676395,119310.0,119300.0,1.3513439]
["bitfinex-derivatives","BTCF0:USTF0",1755065939537,0.1676395,119310.0,119300.0,1.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1755065940337,0.1706395,119310.0,119300.0,1.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1755065941135,0.1716395,119310.0,119300.0,1.3503439]
["bitfinex-derivatives","BTCF0:USTF0",1755065943248,0.1716395,119310.0,119300.0,1.3586094]
["bitfinex-derivatives","BTCF0:USTF0",1755065944938,0.1716395,119310.0,119300.0,1.3503439]
["bitfinex-derivatives","BTCF0:USTF0",1755065950142,0.1716395,119310.0,119300.0,0.9895439]
["bitfinex-derivatives","BTCF0:USTF0",1755065950341,0.2048395,119310.0,119300.0,0.9895439]
["bitfinex-derivatives","BTCF0:USTF0",1755065950542,0.2185995,119310.0,119300.0,0.9895439]
["bitfinex-derivatives","BTCF0:USTF0",1755065950749,0.2508995,119310.0,119300.0,0.9895439]
["bitfinex-derivatives","BTCF0:USTF0",1755065950954,1.28471811,119310.0,119300.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1755065951457,1.28471811,119310.0,119300.0,0.9885841]
["bitfinex-derivatives","BTCF0:USTF0",1755065951647,1.28471811,119310.0,119300.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1755065951848,1.28471811,119310.0,119300.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1755065952650,1.28471811,119310.0,119300.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755065952843,1.28471811,119310.0,119300.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1755065953044,1.28471811,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065953747,1.27079811,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065954649,1.28471811,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065958453,1.27079811,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065959156,0.6275395,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065960256,0.5647395,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065960459,0.5324395,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065960647,0.5656395,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065962254,0.5324395,119310.0,119300.0,0.9897941]
["bitfinex-derivatives","BTCF0:USTF0",1755065962560,0.1716395,119310.0,119300.0,1.99385271]
["bitfinex-derivatives","BTCF0:USTF0",1755065962854,0.0878176,119310.0,119300.0,1.99385271]
["bitfinex-derivatives","BTCF0:USTF0",1755065965861,0.0878176,119310.0,119300.0,1.3505941]
["bitfinex-derivatives","BTCF0:USTF0",1755065966058,0.0878176,119310.0,119300.0,1.99235034]
["bitfinex-derivatives","BTCF0:USTF0",1755065966754,0.0878176,119310.0,119300.0,1.34909173]
["bitfinex-derivatives","BTCF0:USTF0",1755065966953,0.0878176,119310.0,119300.0,1.99235034]
["bitfinex-derivatives","BTCF0:USTF0",1755065967461,0.0878176,119310.0,119300.0,1.34909173]
["bitfinex-derivatives","BTCF0:USTF0",1755065969060,0.1210176,119310.0,119300.0,1.34909173]
["bitfinex-derivatives","BTCF0:USTF0",1755065970663,0.0878176,119310.0,119300.0,1.34909173]
["bitfinex-derivatives","BTCF0:USTF0",1755065978362,0.1216876,119310.0,119300.0,1.34909173]
["bitfinex-derivatives","BTCF0:USTF0",1755065978955,0.0878176,119310.0,119300.0,1.34909173]
["bitfinex-derivatives","BTCF0:USTF0",1755065979556,0.0878176,119310.0,119300.0,0.98829173]
["bitfinex-derivatives","BTCF0:USTF0",1755065979968,0.1216876,119310.0,119300.0,0.98829173]
["bitfinex-derivatives","BTCF0:USTF0",1755065980163,0.0878176,119310.0,119300.0,0.98829173]
["bitfinex-derivatives","BTCF0:USTF0",1755065984867,0.0878176,119310.0,119300.0,0.20161173]
["bitfinex-derivatives","BTCF0:USTF0",1755065985063,1.20367621,119310.0,119300.0,0.98217173]
["bitfinex-derivatives","BTCF0:USTF0",1755065985758,0.1841976,119310.0,119300.0,0.98217173]
["bitfinex-derivatives","BTCF0:USTF0",1755065985964,1.18825621,119310.0,119300.0,0.98217173]
["bitfinex-derivatives","BTCF0:USTF0",1755065986163,0.82745621,119310.0,119300.0,0.98217173]
["bitfinex-derivatives","BTCF0:USTF0",1755065986363,1.18825621,119310.0,119300.0,0.98217173]
["bitfinex-derivatives","BTCF0:USTF0",1755065987871,1.18825621,119310.0,119300.0,0.98205173]
["bitfinex-derivatives","BTCF0:USTF0",1755065988073,1.18825621,119310.0,119300.0,0.98209173]
["bitfinex-derivatives","BTCF0:USTF0",1755065988476,0.5449976,119310.0,119300.0,0.98209173]
["bitfinex-derivatives","BTCF0:USTF0",1755065989471,0.5449976,119310.0,119300.0,0.98193173]
["bitfinex-derivatives","BTCF0:USTF0",1755065990065,0.0878176,119310.0,119300.0,0.98193173]
["bitfinex-derivatives","BTCF0:USTF0",1755065990362,0.0878176,119310.0,119300.0,1.62519034]
["bitfinex-derivatives","BTCF0:USTF0",1755065990567,0.0878176,119310.0,119300.0,0.84487034]
["bitfinex-derivatives","BTCF0:USTF0",1755065990763,0.0878176,119310.0,119300.0,1.62503034]
["bitfinex-derivatives","BTCF0:USTF0",1755065991270,0.0878176,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065991476,0.1677576,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065991671,0.1841976,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065992977,0.1538376,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065993179,0.1216876,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065993478,0.0878176,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065996083,0.1216876,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755065998485,0.0878176,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755066001691,0.0878176,119310.0,119300.0,1.62503034]
["bitfinex-derivatives","BTCF0:USTF0",1755066001886,0.0878176,119310.0,119300.0,0.98177173]
["bitfinex-derivatives","BTCF0:USTF0",1755066010399,0.0878176,119310.0,119300.0,1.34257173]
["bitfinex-derivatives","BTCF0:USTF0",1755066010793,0.004,119310.0,119300.0,1.98583034]
["bitfinex-derivatives","BTCF0:USTF0",1755066012100,0.087817,119310.0,119300.0,1.98583034]
["bitfinex-derivatives","BTCF0:USTF0",1755066012300,0.087817,119310.0,119300.0,1.97014034]
["bitfinex-derivatives","BTCF0:USTF0",1755066019401,0.004,119310.0,119300.0,1.97014034]
["bitfinex-derivatives","BTCF0:USTF0",1755066019592,0.004,119310.0,119300.0,2.33094034]
["bitfinex-derivatives","BTCF0:USTF0",1755066021504,0.35386161,119330.0,119320.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1755066021697,0.35386161,119330.0,119320.0,1.64264737]
["bitfinex-derivatives","BTCF0:USTF0",1755066021894,0.42144556,119330.0,119320.0,1.64264737]
["bitfinex-derivatives","BTCF0:USTF0",1755066022097,0.46916556,119330.0,119320.0,0.99938876]
["bitfinex-derivatives","BTCF0:USTF0",1755066022301,0.51631556,119330.0,119320.0,0.99938876]
["bitfinex-derivatives","BTCF0:USTF0",1755066022700,0.51831556,119330.0,119320.0,0.99938876]
["bitfinex-derivatives","BTCF0:USTF0",1755066023301,0.52131556,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066023795,0.50765556,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066025508,0.52131556,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066025708,0.50765556,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066025909,0.48902725,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066026708,0.50268725,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066028009,0.48902725,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066030611,0.2564238,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066030804,0.2753793,119330.0,119320.0,1.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1755066031206,0.0888069,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066031412,0.0888029,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066035408,0.005,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066036215,0.0888029,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066036515,0.005,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066038019,1.505,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066041719,1.505,119330.0,119320.0,1.36971871]
["bitfinex-derivatives","BTCF0:USTF0",1755066042019,1.5888029,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066043521,1.505,119330.0,119320.0,2.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1755066048622,1.505,119330.0,119320.0,1.94756054]
["bitfinex-derivatives","BTCF0:USTF0",1755066051017,1.505,119330.0,119320.0,2.09806931]
["bitfinex-derivatives","BTCF0:USTF0",1755066052928,1.33474785,119360.0,119350.0,0.1071693]
["bitfinex-derivatives","BTCF0:USTF0",1755066053124,1.45474785,119360.0,119350.0,1.46285113]
["bitfinex-derivatives","BTCF0:USTF0",1755066053628,1.45474785,119360.0,119350.0,0.8850093]
["bitfinex-derivatives","BTCF0:USTF0",1755066054329,1.46174785,119360.0,119350.0,0.8860093]
["bitfinex-derivatives","BTCF0:USTF0",1755066054732,0.88390602,119360.0,119350.0,0.8860093]
["bitfinex-derivatives","BTCF0:USTF0",1755066055527,0.88790602,119360.0,119350.0,0.8860093]
["bitfinex-derivatives","BTCF0:USTF0",1755066056131,0.95482961,119360.0,119350.0,0.8860093]
["bitfinex-derivatives","BTCF0:USTF0",1755066057333,0.93646601,119360.0,119350.0,0.8860093]
["bitfinex-derivatives","BTCF0:USTF0",1755066057535,0.93646601,119360.0,119350.0,0.9458793]
["bitfinex-derivatives","BTCF0:USTF0",1755066059023,0.93646601,119360.0,119350.0,0.9117293]
["bitfinex-derivatives","BTCF0:USTF0",1755066059231,0.93646601,119360.0,119350.0,0.9825993]
["bitfinex-derivatives","BTCF0:USTF0",1755066060336,0.73664619,119360.0,119350.0,0.9109393]
["bitfinex-derivatives","BTCF0:USTF0",1755066060532,0.75970619,119360.0,119350.0,0.9813893]
["bitfinex-derivatives","BTCF0:USTF0",1755066061433,1.40164972,119360.0,119350.0,0.8626293]
["bitfinex-derivatives","BTCF0:USTF0",1755066062131,1.40164972,119360.0,119350.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1755066062439,1.40986118,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066062638,1.40986118,119360.0,119350.0,0.8623901]
["bitfinex-derivatives","BTCF0:USTF0",1755066063738,1.40986118,119360.0,119350.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1755066065937,2.35498918,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066071736,2.18742118,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066074643,2.18726118,119360.0,119350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755066074843,0.76791765,119360.0,119350.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755066075042,1.40986118,119360.0,119350.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755066077037,1.40986118,119360.0,119350.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755066077237,1.40986118,119360.0,119350.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1755066077434,1.40986118,119360.0,119350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755066080350,1.40986118,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066085252,0.76791765,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066085446,1.40986118,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066086943,0.2024584,119340.0,119330.0,0.26818765]
["bitfinex-derivatives","BTCF0:USTF0",1755066087149,1.20520193,119340.0,119330.0,0.35009765]
["bitfinex-derivatives","BTCF0:USTF0",1755066087351,1.20520193,119340.0,119330.0,0.38694765]
["bitfinex-derivatives","BTCF0:USTF0",1755066088053,1.20720193,119340.0,119330.0,0.38694765]
["bitfinex-derivatives","BTCF0:USTF0",1755066088353,1.21020193,119340.0,119330.0,0.38794765]
["bitfinex-derivatives","BTCF0:USTF0",1755066091158,0.5682584,119340.0,119330.0,0.38794765]
["bitfinex-derivatives","BTCF0:USTF0",1755066091359,1.21020193,119340.0,119330.0,0.38794765]
["bitfinex-derivatives","BTCF0:USTF0",1755066092052,0.5682584,119340.0,119330.0,0.38794765]
["bitfinex-derivatives","BTCF0:USTF0",1755066095058,0.5682584,119340.0,119330.0,0.30414365]
["bitfinex-derivatives","BTCF0:USTF0",1755066098655,0.5682584,119340.0,119330.0,0.88208103]
["bitfinex-derivatives","BTCF0:USTF0",1755066098856,1.14619578,119340.0,119330.0,0.88208103]
["bitfinex-derivatives","BTCF0:USTF0",1755066100765,0.5682584,119340.0,119330.0,0.30414365]
["bitfinex-derivatives","BTCF0:USTF0",1755066104259,1.21130989,119340.0,119330.0,0.01777765]
["bitfinex-derivatives","BTCF0:USTF0",1755066104572,1.33130989,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066105063,1.33130989,119340.0,119330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755066107267,1.33130989,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066108265,0.6892084,119340.0,119330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755066108466,1.33130989,119340.0,119330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755066109559,1.69210989,119340.0,119330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755066110763,0.9564884,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066111067,1.69032989,119340.0,119330.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1755066111968,1.0482284,119340.0,119330.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1755066113767,1.69032989,119340.0,119330.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1755066114067,1.69032989,119340.0,119330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755066114267,1.69032989,119340.0,119330.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755066114469,1.69032989,119340.0,119330.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1755066114668,1.69032989,119340.0,119330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755066116466,1.69032989,119340.0,119330.0,0.1868773]
["bitfinex-derivatives","BTCF0:USTF0",1755066116662,1.69032989,119340.0,119330.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1755066117672,0.6874284,119340.0,119330.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1755066120880,0.6874284,119340.0,119330.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755066121481,0.6874284,119340.0,119330.0,0.2017075]
["bitfinex-derivatives","BTCF0:USTF0",1755066121677,1.32952989,119340.0,119330.0,0.2017075]
["bitfinex-derivatives","BTCF0:USTF0",1755066123675,0.6874284,119340.0,119330.0,0.2017075]
["bitfinex-derivatives","BTCF0:USTF0",1755066125487,0.6874284,119340.0,119330.0,0.2003775]
["bitfinex-derivatives","BTCF0:USTF0",1755066130190,0.6645584,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066130790,0.6285915,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066131289,0.6431015,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066131488,0.6653115,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066131993,0.6653115,119340.0,119330.0,0.2003775]
["bitfinex-derivatives","BTCF0:USTF0",1755066132484,0.125,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066132790,0.005,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066134783,0.0888025,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066135395,0.005,119340.0,119330.0,0.84247899]
["bitfinex-derivatives","BTCF0:USTF0",1755066136394,0.005,119340.0,119330.0,1.37087099]
["bitfinex-derivatives","BTCF0:USTF0",1755066136594,0.69042559,119360.0,119350.0,0.2005755]
["bitfinex-derivatives","BTCF0:USTF0",1755066136791,0.80042559,119360.0,119350.0,1.61875699]
["bitfinex-derivatives","BTCF0:USTF0",1755066136991,0.82397559,119360.0,119350.0,1.61875699]
["bitfinex-derivatives","BTCF0:USTF0",1755066137995,0.82997559,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066138498,0.82997559,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066139097,0.83297559,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066139396,0.74918289,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066139590,0.66539359,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066139984,0.74918229,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066140189,0.74918229,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066140491,0.66539359,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066140696,0.55539359,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066142399,0.63918169,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066142586,0.55539359,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066143502,0.53184359,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066144294,0.61563149,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066146908,0.52051149,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066147109,0.55341149,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066147407,0.59342149,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066147610,0.61563149,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066149211,0.5341976,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066149412,0.5483876,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066149607,0.5483876,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066149807,0.5483876,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066150209,0.5483876,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066152812,0.5483876,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066153207,0.5483876,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066153913,0.5483876,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066157211,0.5483876,119360.0,119350.0,1.61975699]
["bitfinex-derivatives","BTCF0:USTF0",1755066157917,0.5483876,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066158107,0.5713076,119360.0,119350.0,0.9776555]
["bitfinex-derivatives","BTCF0:USTF0",1755066162516,0.5713076,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066162517,0.6213076,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066162717,0.1544886,119330.0,119320.0,0.01688561]
["bitfinex-derivatives","BTCF0:USTF0",1755066162919,0.2014456,119320.0,119310.0,0.25716147]
["bitfinex-derivatives","BTCF0:USTF0",1755066163114,1.14034605,119320.0,119310.0,0.8820527]
["bitfinex-derivatives","BTCF0:USTF0",1755066163315,1.14034605,119320.0,119310.0,0.8592227]
["bitfinex-derivatives","BTCF0:USTF0",1755066163514,1.14034605,119320.0,119310.0,0.8820527]
["bitfinex-derivatives","BTCF0:USTF0",1755066163910,1.14034605,119320.0,119310.0,0.9396327]
["bitfinex-derivatives","BTCF0:USTF0",1755066164118,1.15887161,119320.0,119310.0,0.9749327]
["bitfinex-derivatives","BTCF0:USTF0",1755066164519,1.15987161,119320.0,119310.0,0.9769327]
["bitfinex-derivatives","BTCF0:USTF0",1755066164824,0.58177116,119320.0,119310.0,0.9769327]
["bitfinex-derivatives","BTCF0:USTF0",1755066166025,0.58177116,119320.0,119310.0,0.2015327]
["bitfinex-derivatives","BTCF0:USTF0",1755066166325,0.58177116,119320.0,119310.0,0.9769727]
["bitfinex-derivatives","BTCF0:USTF0",1755066170329,0.58994177,119320.0,119310.0,0.9769727]
["bitfinex-derivatives","BTCF0:USTF0",1755066170731,0.58177116,119320.0,119310.0,0.9769727]
["bitfinex-derivatives","BTCF0:USTF0",1755066171432,0.58994596,119320.0,119310.0,0.9769727]
["bitfinex-derivatives","BTCF0:USTF0",1755066172319,0.58994596,119320.0,119310.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755066172527,1.25232954,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066173228,2.02776954,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066177436,2.02776954,119320.0,119310.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755066177635,2.02776954,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066180142,1.38538596,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066180339,2.02776954,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066182039,0.2022985,119300.0,119290.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1755066182335,1.69492889,119300.0,119290.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1755066183242,1.76171181,119300.0,119290.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1755066183440,1.11932823,119300.0,119290.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1755066183643,1.12032823,119300.0,119290.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1755066184052,1.12032823,119300.0,119290.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755066185040,1.12032823,119300.0,119290.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1755066185840,1.12032823,119300.0,119290.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755066186841,1.12032823,119300.0,119290.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1755066190042,1.12032823,119300.0,119290.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755066190846,1.12032823,119300.0,119290.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1755066192049,1.12032823,119300.0,119290.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755066192247,1.12032823,119300.0,119290.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1755066192947,1.12032823,119300.0,119290.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755066194642,1.76271181,119300.0,119290.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1755066194842,1.76271181,119300.0,119290.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1755066195346,2.54239181,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755066195651,0.0838564,119260.0,119250.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1755066195844,0.0838564,119260.0,119240.0,0.10093737]
["bitfinex-derivatives","BTCF0:USTF0",1755066195845,0.2023334,119250.0,119240.0,0.06623837]
["bitfinex-derivatives","BTCF0:USTF0",1755066196045,1.25551698,119250.0,119240.0,0.01706837]
["bitfinex-derivatives","BTCF0:USTF0",1755066196444,1.25551698,119250.0,119220.0,1.0404194]
["bitfinex-derivatives","BTCF0:USTF0",1755066196445,0.2023475,119230.0,119220.0,1.0404194]
["bitfinex-derivatives","BTCF0:USTF0",1755066196639,0.5631475,119230.0,119220.0,0.9811045]
["bitfinex-derivatives","BTCF0:USTF0",1755066196851,0.5631475,119230.0,119220.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1755066197752,0.5641475,119230.0,119220.0,0.2054645]
["bitfinex-derivatives","BTCF0:USTF0",1755066198345,0.5641475,119230.0,119220.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755066198754,0.2033475,119230.0,119220.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755066199058,0.001,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066199249,0.0848776,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066199749,0.1189576,119230.0,119220.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755066199954,0.1189576,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066201358,0.03508,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066201557,0.001,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066203557,0.001,119230.0,119220.0,1.37840007]
["bitfinex-derivatives","BTCF0:USTF0",1755066204153,0.001,119230.0,119220.0,0.73601649]
["bitfinex-derivatives","BTCF0:USTF0",1755066204761,0.001,119230.0,119220.0,1.21064808]
["bitfinex-derivatives","BTCF0:USTF0",1755066205053,0.001,119230.0,119220.0,0.5682645]
["bitfinex-derivatives","BTCF0:USTF0",1755066205265,0.1808169,119230.0,119220.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755066205450,0.2033469,119230.0,119220.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1755066205851,0.2033469,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066206651,0.1808169,119230.0,119220.0,0.84984808]
["bitfinex-derivatives","BTCF0:USTF0",1755066210555,0.1656969,119230.0,119220.0,0.0908845]
["bitfinex-derivatives","BTCF0:USTF0",1755066210760,0.2022369,119230.0,119220.0,0.9929145]
["bitfinex-derivatives","BTCF0:USTF0",1755066211064,0.2022369,119230.0,119220.0,1.63529808]
["bitfinex-derivatives","BTCF0:USTF0",1755066211669,0.1796369,119230.0,119220.0,1.63529808]
["bitfinex-derivatives","BTCF0:USTF0",1755066215562,0.1796369,119230.0,119220.0,0.9929145]
["bitfinex-derivatives","BTCF0:USTF0",1755066218465,0.1796369,119230.0,119220.0,1.63529808]
["bitfinex-derivatives","BTCF0:USTF0",1755066219858,0.1796369,119230.0,119220.0,0.9929145]
["bitfinex-derivatives","BTCF0:USTF0",1755066220166,0.19852927,119230.0,119220.0,0.9039445]
["bitfinex-derivatives","BTCF0:USTF0",1755066220369,0.58192927,119230.0,119220.0,0.9382045]
["bitfinex-derivatives","BTCF0:USTF0",1755066220670,1.22431285,119230.0,119220.0,0.9993938]
["bitfinex-derivatives","BTCF0:USTF0",1755066220866,1.22431285,119230.0,119220.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1755066221062,1.2327737,119230.0,119220.0,0.9993938]
["bitfinex-derivatives","BTCF0:USTF0",1755066221866,0.58192927,119230.0,119220.0,0.9993938]
["bitfinex-derivatives","BTCF0:USTF0",1755066223063,0.59027203,119230.0,119220.0,0.9993938]
["bitfinex-derivatives","BTCF0:USTF0",1755066224182,0.59027203,119230.0,119220.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1755066224669,0.59027203,119230.0,119220.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755066224876,1.23265561,119230.0,119220.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1755066225471,1.23265561,119230.0,119220.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1755066225673,1.34265561,119230.0,119220.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1755066225971,0.70027203,119230.0,119220.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1755066226560,1.34265561,119230.0,119220.0,0.86842]
["bitfinex-derivatives","BTCF0:USTF0",1755066226866,1.34265561,119230.0,119220.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1755066227070,0.70027203,119230.0,119220.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1755066227773,0.70027203,119230.0,119220.0,1.0006739]
["bitfinex-derivatives","BTCF0:USTF0",1755066231268,0.66932927,119230.0,119220.0,1.0006739]
["bitfinex-derivatives","BTCF0:USTF0",1755066232677,0.69192927,119230.0,119220.0,1.0006739]
["bitfinex-derivatives","BTCF0:USTF0",1755066232975,0.70044904,119230.0,119220.0,1.0006739]
["bitfinex-derivatives","BTCF0:USTF0",1755066233274,0.69192927,119230.0,119220.0,1.0006739]
["bitfinex-derivatives","BTCF0:USTF0",1755066233471,0.26211927,119230.0,119220.0,1.0006739]
["bitfinex-derivatives","BTCF0:USTF0",1755066233677,0.10376927,119230.0,119220.0,2.00385748]
["bitfinex-derivatives","BTCF0:USTF0",1755066234576,0.10376927,119230.0,119220.0,1.64305748]
["bitfinex-derivatives","BTCF0:USTF0",1755066241878,0.01989237,119230.0,119220.0,1.64305748]
["bitfinex-derivatives","BTCF0:USTF0",1755066242089,0.10247209,119250.0,119240.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1755066242386,0.10247209,119250.0,119240.0,1.63639428]
["bitfinex-derivatives","BTCF0:USTF0",1755066243380,0.10347209,119250.0,119240.0,1.63839428]
["bitfinex-derivatives","BTCF0:USTF0",1755066243578,0.10347209,119250.0,119240.0,1.63939428]
["bitfinex-derivatives","BTCF0:USTF0",1755066244291,0.10347209,119250.0,119240.0,1.64772685]
["bitfinex-derivatives","BTCF0:USTF0",1755066244484,0.10247209,119250.0,119240.0,1.64572685]
["bitfinex-derivatives","BTCF0:USTF0",1755066244683,0.10347209,119250.0,119240.0,1.65272685]
["bitfinex-derivatives","BTCF0:USTF0",1755066245181,0.06960509,119250.0,119240.0,1.65272685]
["bitfinex-derivatives","BTCF0:USTF0",1755066246083,0.06960509,119250.0,119240.0,1.65072685]
["bitfinex-derivatives","BTCF0:USTF0",1755066246582,0.15346879,119250.0,119240.0,1.65072685]
["bitfinex-derivatives","BTCF0:USTF0",1755066246781,0.15346879,119250.0,119240.0,1.64772685]
["bitfinex-derivatives","BTCF0:USTF0",1755066247084,0.10346879,119250.0,119240.0,1.64872685]
["bitfinex-derivatives","BTCF0:USTF0",1755066249177,0.10346879,119250.0,119240.0,0.9980107]
["bitfinex-derivatives","BTCF0:USTF0",1755066249475,0.22133879,119250.0,119240.0,0.2083707]
["bitfinex-derivatives","BTCF0:USTF0",1755066250379,1.30452237,119250.0,119240.0,0.2083707]
["bitfinex-derivatives","BTCF0:USTF0",1755066250580,1.32452237,119250.0,119240.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1755066250776,1.32452237,119250.0,119240.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755066250972,1.32452237,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755066251780,2.11868237,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755066253078,1.47629879,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755066253293,2.11868237,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755066253681,2.11868237,119250.0,119240.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1755066253889,1.32452237,119250.0,119240.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755066254285,0.68213879,119250.0,119240.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755066254485,1.32452237,119250.0,119240.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755066254986,0.68213879,119250.0,119240.0,0.2083707]
["bitfinex-derivatives","BTCF0:USTF0",1755066255983,0.68213879,119250.0,119240.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755066256192,0.68213879,119250.0,119240.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755066256491,0.68213879,119250.0,119240.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1755066256693,1.32452237,119250.0,119240.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1755066257394,1.32452237,119250.0,119240.0,0.1366007]
["bitfinex-derivatives","BTCF0:USTF0",1755066258294,1.32452237,119250.0,119240.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1755066259292,1.32452237,119250.0,119240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755066259498,1.32452237,119250.0,119240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1755066260697,1.32452237,119250.0,119220.0,0.0838848]
["bitfinex-derivatives","BTCF0:USTF0",1755066260698,0.2856385,119230.0,119220.0,0.0838848]
["bitfinex-derivatives","BTCF0:USTF0",1755066260879,0.2856385,119230.0,119210.0,0.47394467]
["bitfinex-derivatives","BTCF0:USTF0",1755066260880,0.2017548,119220.0,119210.0,0.43878567]
["bitfinex-derivatives","BTCF0:USTF0",1755066261186,0.6925548,119220.0,119210.0,0.43878567]
["bitfinex-derivatives","BTCF0:USTF0",1755066261389,0.6925548,119220.0,119210.0,0.2882769]
["bitfinex-derivatives","BTCF0:USTF0",1755066262590,0.6945548,119220.0,119210.0,0.2912769]
["bitfinex-derivatives","BTCF0:USTF0",1755066263285,0.76211388,119220.0,119210.0,0.2912769]
["bitfinex-derivatives","BTCF0:USTF0",1755066263796,0.76211388,119220.0,119210.0,0.2942769]
["bitfinex-derivatives","BTCF0:USTF0",1755066264184,0.76211388,119220.0,119210.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755066264389,0.76211388,119220.0,119210.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1755066268498,0.76211388,119220.0,119210.0,0.0898918]
["bitfinex-derivatives","BTCF0:USTF0",1755066269894,0.76211388,119220.0,119210.0,0.1341918]
["bitfinex-derivatives","BTCF0:USTF0",1755066270088,0.76211388,119220.0,119210.0,0.1710918]
["bitfinex-derivatives","BTCF0:USTF0",1755066270498,0.76211388,119220.0,119210.0,0.1941918]
["bitfinex-derivatives","BTCF0:USTF0",1755066270695,0.76211388,119220.0,119210.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1755066274691,0.76211388,119220.0,119210.0,1.0124818]
["bitfinex-derivatives","BTCF0:USTF0",1755066277200,0.64424388,119220.0,119210.0,1.65486538]
["bitfinex-derivatives","BTCF0:USTF0",1755066277403,0.35441388,119220.0,119210.0,2.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1755066277698,0.2158848,119220.0,119210.0,2.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1755066278003,0.002,119220.0,119210.0,2.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1755066278403,1.502,119220.0,119210.0,2.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1755066279101,1.5858827,119220.0,119210.0,2.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1755066279303,1.502,119220.0,119210.0,2.33394215]
["bitfinex-derivatives","BTCF0:USTF0",1755066280007,1.502,119220.0,119210.0,2.18343338]
["bitfinex-derivatives","BTCF0:USTF0",1755066280613,0.002,119220.0,119210.0,2.18343338]
["bitfinex-derivatives","BTCF0:USTF0",1755066281116,0.50950165,119240.0,119230.0,0.1323867]
["bitfinex-derivatives","BTCF0:USTF0",1755066281301,0.1909149,119240.0,119230.0,1.64785028]
["bitfinex-derivatives","BTCF0:USTF0",1755066281708,0.2387149,119240.0,119230.0,1.64785028]
["bitfinex-derivatives","BTCF0:USTF0",1755066281910,0.2387149,119240.0,119230.0,1.66494369]
["bitfinex-derivatives","BTCF0:USTF0",1755066282507,0.2387149,119240.0,119230.0,1.66594369]
["bitfinex-derivatives","BTCF0:USTF0",1755066282707,0.2397149,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066284212,0.2860649,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066285714,0.2860649,119240.0,119230.0,1.02656011]
["bitfinex-derivatives","BTCF0:USTF0",1755066285917,0.2860649,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066286715,0.2860649,119240.0,119230.0,1.02656011]
["bitfinex-derivatives","BTCF0:USTF0",1755066287215,0.2860649,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066287514,0.2860649,119240.0,119230.0,1.02656011]
["bitfinex-derivatives","BTCF0:USTF0",1755066287715,0.2860649,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066289828,0.2397149,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066290124,0.2071949,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066290319,0.001,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066290728,0.0848698,119240.0,119230.0,1.66894369]
["bitfinex-derivatives","BTCF0:USTF0",1755066291921,0.001,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066293428,0.001,119240.0,119230.0,1.38736011]
["bitfinex-derivatives","BTCF0:USTF0",1755066293728,0.001,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066296530,0.0848697,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066296731,0.001,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066298128,1.501,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066298939,1.5848694,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066299242,1.501,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066300632,0.001,119240.0,119230.0,2.02974369]
["bitfinex-derivatives","BTCF0:USTF0",1755066303333,0.001,119240.0,119230.0,2.19747969]
["bitfinex-derivatives","BTCF0:USTF0",1755066303539,0.001,119240.0,119230.0,2.21007637]
["bitfinex-derivatives","BTCF0:USTF0",1755066306535,0.001,119240.0,119230.0,2.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1755066306731,0.001,119240.0,119230.0,2.36057147]
["bitfinex-derivatives","BTCF0:USTF0",1755066307537,0.001,119240.0,119230.0,2.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1755066309644,0.001,119240.0,119230.0,2.0423267]
["bitfinex-derivatives","BTCF0:USTF0",1755066310744,0.001,119240.0,119230.0,2.0358867]
["bitfinex-derivatives","BTCF0:USTF0",1755066312643,0.001,119240.0,119230.0,2.03584793]
["bitfinex-derivatives","BTCF0:USTF0",1755066313247,0.001,119240.0,119230.0,2.0358481]
["bitfinex-derivatives","BTCF0:USTF0",1755066314046,0.001,119240.0,119230.0,2.18635687]
["bitfinex-derivatives","BTCF0:USTF0",1755066318737,0.001,119240.0,119230.0,2.17381246]
["bitfinex-derivatives","BTCF0:USTF0",1755066318951,0.001,119240.0,119230.0,2.18635878]
["bitfinex-derivatives","BTCF0:USTF0",1755066319649,0.001,119240.0,119230.0,2.03585001]
["bitfinex-derivatives","BTCF0:USTF0",1755066322052,0.001,119240.0,119230.0,2.03583555]
["bitfinex-derivatives","BTCF0:USTF0",1755066324448,0.001,119240.0,119230.0,2.03583712]
["bitfinex-derivatives","BTCF0:USTF0",1755066325455,0.001,119240.0,119230.0,2.18634589]
["bitfinex-derivatives","BTCF0:USTF0",1755066327652,0.11777,119270.0,119260.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1755066327848,0.11777,119270.0,119260.0,1.65076241]
["bitfinex-derivatives","BTCF0:USTF0",1755066328656,0.11777,119270.0,119260.0,1.00837883]
["bitfinex-derivatives","BTCF0:USTF0",1755066329060,1.61977,119270.0,119260.0,1.65176241]
["bitfinex-derivatives","BTCF0:USTF0",1755066329256,1.7036184,119270.0,119260.0,1.65176241]
["bitfinex-derivatives","BTCF0:USTF0",1755066329660,1.7046184,119270.0,119260.0,1.00937883]
["bitfinex-derivatives","BTCF0:USTF0",1755066329856,1.7046184,119270.0,119260.0,1.65176241]
["bitfinex-derivatives","BTCF0:USTF0",1755066330456,1.7036184,119270.0,119260.0,1.65176241]
["bitfinex-derivatives","BTCF0:USTF0",1755066330765,1.7036184,119270.0,119260.0,1.65276241]
["bitfinex-derivatives","BTCF0:USTF0",1755066330961,1.7016184,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066331166,1.7026184,119270.0,119260.0,1.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1755066331461,1.7026184,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066335266,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066336263,1.7026183,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066337059,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066337465,1.7026183,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066337868,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066338565,1.7026183,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066340467,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066340866,1.7026183,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066342473,1.7026183,119270.0,119260.0,1.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1755066342664,1.7026183,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066344670,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066344870,1.7026184,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066347974,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066348473,1.7026184,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066349777,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066350284,1.7026184,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066351279,1.61877,119270.0,119260.0,1.64322898]
["bitfinex-derivatives","BTCF0:USTF0",1755066354477,1.61877,119270.0,119260.0,1.79408337]
["bitfinex-derivatives","BTCF0:USTF0",1755066355376,1.61877,119270.0,119260.0,2.15488337]
["bitfinex-derivatives","BTCF0:USTF0",1755066359577,0.001,119270.0,119260.0,2.15488337]
["bitfinex-derivatives","BTCF0:USTF0",1755066360077,1.501,119270.0,119260.0,2.15488337]
["bitfinex-derivatives","BTCF0:USTF0",1755066360783,1.501,119270.0,119260.0,2.09083601]
["bitfinex-derivatives","BTCF0:USTF0",1755066361080,1.55903,119270.0,119260.0,2.09083601]
["bitfinex-derivatives","BTCF0:USTF0",1755066362685,1.55903,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066363283,1.501,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066363774,1.55903,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066364881,1.5732,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066366276,1.55903,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066366981,1.5732,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066369386,1.5732,119270.0,119260.0,1.51249979]
["bitfinex-derivatives","BTCF0:USTF0",1755066369578,1.5732,119270.0,119260.0,2.15514248]
["bitfinex-derivatives","BTCF0:USTF0",1755066374591,1.6570483,119270.0,119260.0,2.15446248]
["bitfinex-derivatives","BTCF0:USTF0",1755066375188,1.5732,119270.0,119260.0,2.15446248]
["bitfinex-derivatives","BTCF0:USTF0",1755066375790,1.5732,119270.0,119260.0,1.51181979]
["bitfinex-derivatives","BTCF0:USTF0",1755066375987,1.5732,119270.0,119260.0,2.15446248]
["bitfinex-derivatives","BTCF0:USTF0",1755066376188,1.5732,119270.0,119260.0,2.00360809]
["bitfinex-derivatives","BTCF0:USTF0",1755066383580,1.5732,119270.0,119260.0,2.15446248]
["bitfinex-derivatives","BTCF0:USTF0",1755066384795,1.5732,119270.0,119260.0,2.09023479]
["bitfinex-derivatives","BTCF0:USTF0",1755066385789,1.501,119270.0,119260.0,2.66864979]
["bitfinex-derivatives","BTCF0:USTF0",1755066386296,1.501,119270.0,119260.0,2.68120004]
["bitfinex-derivatives","BTCF0:USTF0",1755066387495,1.501,119270.0,119260.0,2.53034565]
["bitfinex-derivatives","BTCF0:USTF0",1755066388396,1.501,119270.0,119260.0,2.68120004]
["bitfinex-derivatives","BTCF0:USTF0",1755066389093,0.2023972,119300.0,119290.0,0.2004542]
["bitfinex-derivatives","BTCF0:USTF0",1755066389298,0.2223972,119300.0,119290.0,1.93539853]
["bitfinex-derivatives","BTCF0:USTF0",1755066389501,0.2023972,119300.0,119290.0,1.93539853]
["bitfinex-derivatives","BTCF0:USTF0",1755066389897,1.7023972,119300.0,119290.0,1.93539853]
["bitfinex-derivatives","BTCF0:USTF0",1755066390292,1.7043972,119300.0,119290.0,1.93539853]
["bitfinex-derivatives","BTCF0:USTF0",1755066390493,2.2828122,119300.0,119290.0,1.93539853]
["bitfinex-derivatives","BTCF0:USTF0",1755066390694,2.2858122,119300.0,119290.0,1.93639853]
["bitfinex-derivatives","BTCF0:USTF0",1755066391699,2.2858122,119300.0,119290.0,1.93636457]
["bitfinex-derivatives","BTCF0:USTF0",1755066392202,2.3358122,119300.0,119290.0,1.93636457]
["bitfinex-derivatives","BTCF0:USTF0",1755066392401,2.3348122,119300.0,119290.0,1.93636457]
["bitfinex-derivatives","BTCF0:USTF0",1755066392791,2.3318122,119300.0,119290.0,1.93536457]
["bitfinex-derivatives","BTCF0:USTF0",1755066393103,2.2828122,119300.0,119290.0,1.93636457]
["bitfinex-derivatives","BTCF0:USTF0",1755066394704,2.2828122,119300.0,119290.0,1.89962487]
["bitfinex-derivatives","BTCF0:USTF0",1755066397104,1.7043972,119300.0,119290.0,1.89962487]
["bitfinex-derivatives","BTCF0:USTF0",1755066397404,2.2828122,119300.0,119290.0,1.89962487]
["bitfinex-derivatives","BTCF0:USTF0",1755066398302,2.198985,119300.0,119290.0,1.32120987]
["bitfinex-derivatives","BTCF0:USTF0",1755066398502,2.198985,119300.0,119290.0,1.89970117]
["bitfinex-derivatives","BTCF0:USTF0",1755066398996,2.198985,119300.0,119290.0,1.89965329]
["bitfinex-derivatives","BTCF0:USTF0",1755066400202,2.198985,119300.0,119290.0,1.32123829]
["bitfinex-derivatives","BTCF0:USTF0",1755066400402,2.198985,119300.0,119290.0,1.89965329]
["bitfinex-derivatives","BTCF0:USTF0",1755066401003,1.54837,119300.0,119290.0,1.89965329]
["bitfinex-derivatives","BTCF0:USTF0",1755066401199,2.149905,119300.0,119290.0,1.89965329]
["bitfinex-derivatives","BTCF0:USTF0",1755066401404,2.198465,119300.0,119290.0,1.89965329]
["bitfinex-derivatives","BTCF0:USTF0",1755066401605,2.198465,119300.0,119290.0,1.89965047]
["bitfinex-derivatives","BTCF0:USTF0",1755066402097,2.2822922,119300.0,119290.0,1.89965047]
["bitfinex-derivatives","BTCF0:USTF0",1755066402603,2.2822922,119300.0,119290.0,1.32123547]
["bitfinex-derivatives","BTCF0:USTF0",1755066407698,2.2822922,119300.0,119290.0,1.31295517]
["bitfinex-derivatives","BTCF0:USTF0",1755066407904,2.2822922,119300.0,119290.0,1.31290378]
["bitfinex-derivatives","BTCF0:USTF0",1755066408796,2.2822922,119300.0,119290.0,1.3004342]
["bitfinex-derivatives","BTCF0:USTF0",1755066409000,1.7038772,119300.0,119290.0,1.3004342]
["bitfinex-derivatives","BTCF0:USTF0",1755066409208,2.2822922,119300.0,119290.0,1.3004342]
["bitfinex-derivatives","BTCF0:USTF0",1755066410909,2.2822922,119300.0,119290.0,0.4456342]
["bitfinex-derivatives","BTCF0:USTF0",1755066411107,2.6630922,119300.0,119290.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1755066411302,2.3022922,119300.0,119290.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1755066411604,2.6630922,119300.0,119290.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1755066412910,2.3022922,119300.0,119290.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1755066413708,2.3022922,119300.0,119290.0,0.9019442]
["bitfinex-derivatives","BTCF0:USTF0",1755066414302,2.6630922,119300.0,119290.0,0.9116142]
["bitfinex-derivatives","BTCF0:USTF0",1755066414505,2.6630922,119300.0,119290.0,0.9483342]
["bitfinex-derivatives","BTCF0:USTF0",1755066414812,2.6630922,119300.0,119290.0,0.9712342]
["bitfinex-derivatives","BTCF0:USTF0",1755066415013,2.6630922,119300.0,119290.0,0.9483342]
["bitfinex-derivatives","BTCF0:USTF0",1755066415218,2.3022922,119300.0,119290.0,0.9483342]
["bitfinex-derivatives","BTCF0:USTF0",1755066415713,2.6630922,119300.0,119290.0,0.9483342]
["bitfinex-derivatives","BTCF0:USTF0",1755066416014,2.6630922,119300.0,119290.0,0.8676342]
["bitfinex-derivatives","BTCF0:USTF0",1755066417409,2.6630922,119300.0,119290.0,0.8675542]
["bitfinex-derivatives","BTCF0:USTF0",1755066419120,3.2415072,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066419416,2.6630922,119300.0,119290.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1755066420410,3.4457722,119300.0,119290.0,0.0848337]
["bitfinex-derivatives","BTCF0:USTF0",1755066421518,3.4457722,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066422712,3.51011175,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066431317,2.8673572,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066431522,3.51011175,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066432420,0.21911907,119280.0,119270.0,0.8663258]
["bitfinex-derivatives","BTCF0:USTF0",1755066432620,0.98187362,119280.0,119270.0,0.8663258]
["bitfinex-derivatives","BTCF0:USTF0",1755066432818,0.98187362,119280.0,119270.0,0.9079558]
["bitfinex-derivatives","BTCF0:USTF0",1755066433019,0.98187362,119280.0,119270.0,0.9223558]
["bitfinex-derivatives","BTCF0:USTF0",1755066433219,0.98187362,119280.0,119270.0,0.9826858]
["bitfinex-derivatives","BTCF0:USTF0",1755066433614,0.98187362,119280.0,119270.0,0.9856858]
["bitfinex-derivatives","BTCF0:USTF0",1755066433615,0.98287362,119280.0,119270.0,0.9856858]
["bitfinex-derivatives","BTCF0:USTF0",1755066433821,0.98287362,119280.0,119270.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1755066436222,0.99140661,119280.0,119270.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1755066436426,1.35220661,119280.0,119270.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1755066437216,1.35220661,119280.0,119270.0,0.1346275]
["bitfinex-derivatives","BTCF0:USTF0",1755066437421,1.35220661,119280.0,119270.0,0.2042075]
["bitfinex-derivatives","BTCF0:USTF0",1755066442028,1.35220661,119280.0,119270.0,0.21679085]
["bitfinex-derivatives","BTCF0:USTF0",1755066442426,0.70945206,119280.0,119270.0,0.21679085]
["bitfinex-derivatives","BTCF0:USTF0",1755066442624,1.86658096,119280.0,119270.0,0.21679085]
["bitfinex-derivatives","BTCF0:USTF0",1755066442830,0.70945206,119280.0,119270.0,0.21679085]
["bitfinex-derivatives","BTCF0:USTF0",1755066443129,1.86658096,119280.0,119270.0,0.21679085]
["bitfinex-derivatives","BTCF0:USTF0",1755066444430,1.86658096,119280.0,119270.0,0.21674602]
["bitfinex-derivatives","BTCF0:USTF0",1755066446932,1.86658096,119280.0,119270.0,0.21674867]
["bitfinex-derivatives","BTCF0:USTF0",1755066450439,1.85804797,119280.0,119270.0,0.21674867]
["bitfinex-derivatives","BTCF0:USTF0",1755066453842,1.86634179,119280.0,119270.0,0.21678969]
["bitfinex-derivatives","BTCF0:USTF0",1755066454035,1.85804797,119280.0,119270.0,0.21678969]
["bitfinex-derivatives","BTCF0:USTF0",1755066454341,1.85804797,119280.0,119270.0,0.21679065]
["bitfinex-derivatives","BTCF0:USTF0",1755066455933,1.85804797,119280.0,119270.0,0.17979065]
["bitfinex-derivatives","BTCF0:USTF0",1755066456133,1.85804797,119280.0,119270.0,0.14721065]
["bitfinex-derivatives","BTCF0:USTF0",1755066456933,1.85804797,119280.0,119270.0,0.14720665]
["bitfinex-derivatives","BTCF0:USTF0",1755066457134,1.86631491,119280.0,119270.0,0.18199665]
["bitfinex-derivatives","BTCF0:USTF0",1755066457335,1.86631491,119280.0,119270.0,0.19637665]
["bitfinex-derivatives","BTCF0:USTF0",1755066458141,1.50551491,119280.0,119270.0,0.19637665]
["bitfinex-derivatives","BTCF0:USTF0",1755066458838,1.50551491,119280.0,119270.0,0.22089665]
["bitfinex-derivatives","BTCF0:USTF0",1755066459736,0.92695046,119280.0,119270.0,0.22089665]
["bitfinex-derivatives","BTCF0:USTF0",1755066459942,1.50551491,119280.0,119270.0,0.22090079]
["bitfinex-derivatives","BTCF0:USTF0",1755066463138,1.50551491,119280.0,119270.0,0.22090232]
["bitfinex-derivatives","BTCF0:USTF0",1755066463543,1.50551491,119280.0,119270.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1755066463734,1.50551491,119280.0,119270.0,0.220903]
["bitfinex-derivatives","BTCF0:USTF0",1755066464142,0.34838601,119280.0,119270.0,0.220903]
["bitfinex-derivatives","BTCF0:USTF0",1755066464443,1.50551491,119280.0,119270.0,0.220903]
["bitfinex-derivatives","BTCF0:USTF0",1755066465043,1.50551491,119280.0,119270.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1755066465232,1.50551491,119280.0,119270.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1755066467545,1.86631491,119280.0,119270.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1755066471140,0.70918601,119280.0,119270.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1755066471340,0.70918601,119280.0,119270.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1755066471544,1.86631491,119280.0,119270.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1755066472247,1.86631491,119280.0,119270.0,0.18200629]
["bitfinex-derivatives","BTCF0:USTF0",1755066472439,1.86631491,119280.0,119270.0,0.18200636]
["bitfinex-derivatives","BTCF0:USTF0",1755066474145,1.86631491,119280.0,119270.0,0.14721636]
["bitfinex-derivatives","BTCF0:USTF0",1755066474337,1.86631491,119280.0,119270.0,0.10948636]
["bitfinex-derivatives","BTCF0:USTF0",1755066475545,1.86631491,119280.0,119270.0,0.10043636]
["bitfinex-derivatives","BTCF0:USTF0",1755066477057,0.70918601,119280.0,119270.0,0.01659286]
["bitfinex-derivatives","BTCF0:USTF0",1755066477238,0.1150641,119250.0,119240.0,0.1956614]
["bitfinex-derivatives","BTCF0:USTF0",1755066477450,0.3218641,119250.0,119240.0,0.30132011]
["bitfinex-derivatives","BTCF0:USTF0",1755066477746,1.478993,119250.0,119240.0,0.39479111]
["bitfinex-derivatives","BTCF0:USTF0",1755066478048,0.3218641,119250.0,119240.0,0.3175014]
["bitfinex-derivatives","BTCF0:USTF0",1755066478249,0.3218641,119250.0,119240.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755066478550,0.3218641,119250.0,119240.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755066478750,0.90042855,119250.0,119240.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755066479048,0.3218641,119250.0,119240.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755066479246,1.478993,119250.0,119240.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755066479958,1.5447709,119250.0,119240.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1755066480438,1.5457709,119250.0,119240.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1755066483450,1.5457709,119250.0,119240.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1755066483851,0.96720645,119250.0,119240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755066484043,1.5457709,119250.0,119240.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1755066485350,0.388642,119250.0,119240.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1755066485543,1.5457709,119250.0,119240.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1755066485743,0.388642,119250.0,119240.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1755066486043,1.5457709,119250.0,119240.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1755066486649,1.5457709,119250.0,119240.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755066486851,1.5457709,119250.0,119240.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755066487352,1.5457709,119250.0,119240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755066487549,2.6941309,119250.0,119240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755066487754,0.2029247,119220.0,119210.0,0.51135858]
["bitfinex-derivatives","BTCF0:USTF0",1755066487967,1.3600536,119220.0,119210.0,1.29883858]
["bitfinex-derivatives","BTCF0:USTF0",1755066488176,0.78148915,119220.0,119210.0,1.33166858]
["bitfinex-derivatives","BTCF0:USTF0",1755066488366,0.78148915,119220.0,119210.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1755066488774,0.84636494,119220.0,119210.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1755066489066,0.84636494,119220.0,119210.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1755066489473,0.2029247,119220.0,119210.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1755066490178,0.2029247,119220.0,119210.0,1.23269238]
["bitfinex-derivatives","BTCF0:USTF0",1755066490682,0.2049247,119220.0,119210.0,1.23469238]
["bitfinex-derivatives","BTCF0:USTF0",1755066490979,0.2049247,119220.0,119210.0,1.31857418]
["bitfinex-derivatives","BTCF0:USTF0",1755066491181,0.1010547,119220.0,119210.0,1.31857418]
["bitfinex-derivatives","BTCF0:USTF0",1755066491374,0.002,119220.0,119210.0,1.96201442]
["bitfinex-derivatives","BTCF0:USTF0",1755066492371,0.0858747,119220.0,119210.0,1.31857418]
["bitfinex-derivatives","BTCF0:USTF0",1755066492572,0.84836494,119220.0,119210.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1755066492770,0.2049247,119220.0,119210.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1755066493574,0.2049247,119220.0,119210.0,1.3555118]
["bitfinex-derivatives","BTCF0:USTF0",1755066493876,0.2049247,119220.0,119210.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1755066494375,0.2049247,119220.0,119210.0,1.3555118]
["bitfinex-derivatives","BTCF0:USTF0",1755066496272,0.84836494,119220.0,119210.0,0.48499]
["bitfinex-derivatives","BTCF0:USTF0",1755066496471,0.84836494,119220.0,119210.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1755066496668,0.86836494,119220.0,119210.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1755066496869,0.86836494,119220.0,119210.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1755066498071,0.86836494,119220.0,119210.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1755066498975,0.86836494,119220.0,119210.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1755066499480,0.86836494,119220.0,119210.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1755066500274,0.86736494,119220.0,119210.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1755066500479,1.22816494,119220.0,119210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755066500681,0.1644219,119210.0,119200.0,0.80379507]
["bitfinex-derivatives","BTCF0:USTF0",1755066500882,1.31717214,119210.0,119200.0,0.80379507]
["bitfinex-derivatives","BTCF0:USTF0",1755066501069,1.31717214,119210.0,119200.0,0.91998507]
["bitfinex-derivatives","BTCF0:USTF0",1755066501270,1.31717214,119210.0,119200.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755066501980,1.31917214,119210.0,119200.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1755066503383,1.31917214,119210.0,119200.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1755066503982,1.31917214,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755066505183,1.31917214,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066505382,1.32217214,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066507083,1.32217214,119210.0,119190.0,0.8703752]
["bitfinex-derivatives","BTCF0:USTF0",1755066507084,0.2029382,119200.0,119190.0,0.9865652]
["bitfinex-derivatives","BTCF0:USTF0",1755066507282,0.3329382,119200.0,119190.0,0.9865652]
["bitfinex-derivatives","BTCF0:USTF0",1755066507782,0.97637844,119200.0,119190.0,0.9865652]
["bitfinex-derivatives","BTCF0:USTF0",1755066508477,0.97637844,119200.0,119190.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1755066508681,0.3339382,119200.0,119190.0,0.9875653]
["bitfinex-derivatives","BTCF0:USTF0",1755066508882,0.97737844,119200.0,119190.0,0.9875653]
["bitfinex-derivatives","BTCF0:USTF0",1755066509881,0.97737844,119200.0,119190.0,0.90367]
["bitfinex-derivatives","BTCF0:USTF0",1755066510476,0.97737844,119200.0,119190.0,0.90311]
["bitfinex-derivatives","BTCF0:USTF0",1755066511189,0.97737844,119200.0,119190.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755066511390,0.97737844,119200.0,119190.0,0.90279]
["bitfinex-derivatives","BTCF0:USTF0",1755066512578,0.97737844,119200.0,119190.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1755066512890,1.33817844,119200.0,119190.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1755066513189,1.33817844,119200.0,119190.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755066513389,0.2009853,119190.0,119180.0,0.88065]
["bitfinex-derivatives","BTCF0:USTF0",1755066513688,0.97442554,119190.0,119180.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1755066513890,0.97442554,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755066514287,0.2009923,119180.0,119170.0,0.84972776]
["bitfinex-derivatives","BTCF0:USTF0",1755066514479,0.95443254,119180.0,119170.0,0.09632776]
["bitfinex-derivatives","BTCF0:USTF0",1755066514684,0.95443254,119180.0,119170.0,0.21666716]
["bitfinex-derivatives","BTCF0:USTF0",1755066515084,0.95443254,119180.0,119170.0,0.06248776]
["bitfinex-derivatives","BTCF0:USTF0",1755066515286,0.96296959,119180.0,119170.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755066515490,1.02851094,119180.0,119170.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1755066515688,0.0839094,119170.0,119160.0,1.3022263]
["bitfinex-derivatives","BTCF0:USTF0",1755066515889,0.96443964,119170.0,119160.0,1.21831]
["bitfinex-derivatives","BTCF0:USTF0",1755066516089,0.3209994,119170.0,119160.0,1.3022265]
["bitfinex-derivatives","BTCF0:USTF0",1755066516493,0.12,119170.0,119160.0,1.3022265]
["bitfinex-derivatives","BTCF0:USTF0",1755066516691,0.06554135,119180.0,119170.0,0.1998794]
["bitfinex-derivatives","BTCF0:USTF0",1755066516891,0.1873294,119190.0,119170.0,1.37193444]
["bitfinex-derivatives","BTCF0:USTF0",1755066517099,0.4734487,119190.0,119180.0,1.3523524]
["bitfinex-derivatives","BTCF0:USTF0",1755066517292,0.5173187,119190.0,119180.0,1.3523524]
["bitfinex-derivatives","BTCF0:USTF0",1755066517596,0.5173187,119190.0,119180.0,0.90765]
["bitfinex-derivatives","BTCF0:USTF0",1755066517900,0.0839024,119180.0,119170.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755066518190,0.2009995,119170.0,119160.0,0.49349315]
["bitfinex-derivatives","BTCF0:USTF0",1755066518392,0.2009995,119170.0,119160.0,1.37068965]
["bitfinex-derivatives","BTCF0:USTF0",1755066518393,0.84443974,119170.0,119160.0,1.37068965]
["bitfinex-derivatives","BTCF0:USTF0",1755066518597,0.2109995,119170.0,119160.0,1.37068965]
["bitfinex-derivatives","BTCF0:USTF0",1755066518790,0.85443974,119170.0,119160.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1755066519195,0.85443974,119170.0,119160.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1755066519491,0.85443974,119170.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755066519492,0.2010065,119160.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755066519692,0.84445384,119150.0,119140.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1755066519891,0.3110136,119150.0,119140.0,0.1999006]
["bitfinex-derivatives","BTCF0:USTF0",1755066520096,0.95445384,119150.0,119140.0,0.1999006]
["bitfinex-derivatives","BTCF0:USTF0",1755066520697,0.95445384,119150.0,119140.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1755066520893,0.95445384,119150.0,119140.0,0.1999006]
["bitfinex-derivatives","BTCF0:USTF0",1755066521197,0.3110136,119150.0,119140.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1755066521394,0.95445384,119150.0,119140.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755066521593,0.95545384,119150.0,119140.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755066521990,0.95545384,119150.0,119140.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1755066522190,0.3120136,119150.0,119140.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1755066522699,0.95545384,119150.0,119140.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755066523091,0.95545384,119150.0,119140.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1755066523400,0.95545384,119150.0,119140.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755066523693,0.2650636,119150.0,119140.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1755066523892,0.3120136,119150.0,119140.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1755066525101,0.95545384,119150.0,119140.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1755066525801,0.3120136,119150.0,119140.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1755066525995,0.95545384,119150.0,119140.0,0.2029006]
["bitfinex-derivatives","BTCF0:USTF0",1755066526395,0.12714,119150.0,119140.0,0.5637006]
["bitfinex-derivatives","BTCF0:USTF0",1755066526593,0.001,119150.0,119140.0,1.20714084]
["bitfinex-derivatives","BTCF0:USTF0",1755066527394,0.0002807,119150.0,119140.0,1.20714084]
["bitfinex-derivatives","BTCF0:USTF0",1755066527605,0.15066423,119180.0,119170.0,0.1998794]
["bitfinex-derivatives","BTCF0:USTF0",1755066527807,0.17676183,119180.0,119170.0,1.3803594]
["bitfinex-derivatives","BTCF0:USTF0",1755066527998,0.3873287,119190.0,119180.0,0.1296024]
["bitfinex-derivatives","BTCF0:USTF0",1755066528196,0.4973287,119190.0,119180.0,0.1998724]
["bitfinex-derivatives","BTCF0:USTF0",1755066528506,0.4134266,119190.0,119180.0,0.1998724]
["bitfinex-derivatives","BTCF0:USTF0",1755066528795,0.4134266,119190.0,119180.0,0.1968724]
["bitfinex-derivatives","BTCF0:USTF0",1755066528796,0.3295245,119190.0,119180.0,0.1968724]
["bitfinex-derivatives","BTCF0:USTF0",1755066529000,0.3295245,119190.0,119180.0,0.1948724]
["bitfinex-derivatives","BTCF0:USTF0",1755066529402,0.97796474,119190.0,119180.0,0.1948724]
["bitfinex-derivatives","BTCF0:USTF0",1755066529897,0.40306992,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066530108,0.08968922,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066530403,0.005,119190.0,119180.0,1.19911264]
["bitfinex-derivatives","BTCF0:USTF0",1755066530598,0.005,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066530791,0.005,119190.0,119180.0,0.56420838]
["bitfinex-derivatives","BTCF0:USTF0",1755066530991,0.008,119190.0,119180.0,0.56420838]
["bitfinex-derivatives","BTCF0:USTF0",1755066531699,0.008,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066538202,0.11607,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066538502,0.12509,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066540402,0.008,119190.0,119180.0,0.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1755066555017,0.008,119190.0,119180.0,1.19925255]
["bitfinex-derivatives","BTCF0:USTF0",1755066555219,0.239818,119210.0,119200.0,0.0838883]
["bitfinex-derivatives","BTCF0:USTF0",1755066555220,0.01886544,119210.0,119200.0,0.0838883]
["bitfinex-derivatives","BTCF0:USTF0",1755066555422,0.01886544,119210.0,119200.0,1.7296783]
["bitfinex-derivatives","BTCF0:USTF0",1755066557118,0.02086544,119210.0,119200.0,1.7306783]
["bitfinex-derivatives","BTCF0:USTF0",1755066557923,0.02386544,119210.0,119200.0,1.7306783]
["bitfinex-derivatives","BTCF0:USTF0",1755066558124,0.02286544,119210.0,119200.0,1.7326783]
["bitfinex-derivatives","BTCF0:USTF0",1755066558727,0.02086544,119210.0,119200.0,1.7326783]
["bitfinex-derivatives","BTCF0:USTF0",1755066564020,0.02086544,119210.0,119200.0,0.9234383]
["bitfinex-derivatives","BTCF0:USTF0",1755066564218,0.02086544,119210.0,119200.0,1.7295183]
["bitfinex-derivatives","BTCF0:USTF0",1755066564729,0.66444559,119210.0,119200.0,1.7295183]
["bitfinex-derivatives","BTCF0:USTF0",1755066564930,0.02086544,119210.0,119200.0,1.7295183]
["bitfinex-derivatives","BTCF0:USTF0",1755066565626,0.02086544,119210.0,119200.0,0.9234383]
["bitfinex-derivatives","BTCF0:USTF0",1755066565822,0.76399015,119210.0,119200.0,1.3683583]
["bitfinex-derivatives","BTCF0:USTF0",1755066566231,0.84787145,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066566825,0.76399015,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066567132,0.84787145,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066567531,0.76399015,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066567920,0.12041,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066568229,0.76399015,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066569727,0.12041,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066569931,0.76399015,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066572138,0.84787145,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066572939,0.2042913,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066573135,0.84787145,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066573837,0.76399015,119210.0,119200.0,1.3683183]
["bitfinex-derivatives","BTCF0:USTF0",1755066574246,0.76399015,119210.0,119200.0,1.38089942]
["bitfinex-derivatives","BTCF0:USTF0",1755066575035,0.002,119210.0,119200.0,2.02447957]
["bitfinex-derivatives","BTCF0:USTF0",1755066575239,0.002,119210.0,119200.0,2.38527957]
["bitfinex-derivatives","BTCF0:USTF0",1755066575438,0.30876717,119240.0,119230.0,0.2028573]
["bitfinex-derivatives","BTCF0:USTF0",1755066575632,0.30876717,119240.0,119230.0,1.01863842]
["bitfinex-derivatives","BTCF0:USTF0",1755066576841,0.31076717,119240.0,119230.0,1.01963842]
["bitfinex-derivatives","BTCF0:USTF0",1755066577643,0.95434732,119240.0,119230.0,1.01963842]
["bitfinex-derivatives","BTCF0:USTF0",1755066577935,0.95334732,119240.0,119230.0,1.01963842]
["bitfinex-derivatives","BTCF0:USTF0",1755066578333,0.95634732,119240.0,119230.0,1.01963588]
["bitfinex-derivatives","BTCF0:USTF0",1755066578534,0.95634732,119240.0,119230.0,1.38043588]
["bitfinex-derivatives","BTCF0:USTF0",1755066578836,0.94212732,119240.0,119230.0,1.38043588]
["bitfinex-derivatives","BTCF0:USTF0",1755066579038,0.93912732,119240.0,119230.0,1.38043588]
["bitfinex-derivatives","BTCF0:USTF0",1755066579238,0.95534732,119240.0,119230.0,1.38043588]
["bitfinex-derivatives","BTCF0:USTF0",1755066579642,1.02202971,119240.0,119230.0,1.38043588]
["bitfinex-derivatives","BTCF0:USTF0",1755066582241,1.38282971,119240.0,119230.0,1.01963588]
["bitfinex-derivatives","BTCF0:USTF0",1755066582440,1.02202971,119240.0,119230.0,1.01963588]
["bitfinex-derivatives","BTCF0:USTF0",1755066583031,1.04202971,119240.0,119230.0,1.01963588]
["bitfinex-derivatives","BTCF0:USTF0",1755066583335,1.04202971,119240.0,119230.0,0.98040588]
["bitfinex-derivatives","BTCF0:USTF0",1755066583736,1.04202971,119240.0,119230.0,1.01963588]
["bitfinex-derivatives","BTCF0:USTF0",1755066583936,1.04202971,119240.0,119230.0,0.93141588]
["bitfinex-derivatives","BTCF0:USTF0",1755066584440,1.04202971,119240.0,119230.0,0.96417588]
["bitfinex-derivatives","BTCF0:USTF0",1755066584740,1.04202971,119240.0,119230.0,0.07710858]
["bitfinex-derivatives","BTCF0:USTF0",1755066585042,1.40282971,119240.0,119230.0,0.87734858]
["bitfinex-derivatives","BTCF0:USTF0",1755066585237,1.40282971,119240.0,119230.0,0.84458858]
["bitfinex-derivatives","BTCF0:USTF0",1755066585637,1.40282971,119240.0,119230.0,0.96121588]
["bitfinex-derivatives","BTCF0:USTF0",1755066585838,1.40282971,119240.0,119230.0,1.01667588]
["bitfinex-derivatives","BTCF0:USTF0",1755066586038,1.04202971,119240.0,119230.0,1.01667588]
["bitfinex-derivatives","BTCF0:USTF0",1755066587343,1.04202971,119240.0,119230.0,1.0040973]
["bitfinex-derivatives","BTCF0:USTF0",1755066587646,1.04202971,119240.0,119230.0,1.01668151]
["bitfinex-derivatives","BTCF0:USTF0",1755066587939,1.04202971,119240.0,119230.0,1.01668156]
["bitfinex-derivatives","BTCF0:USTF0",1755066588143,1.04202971,119240.0,119230.0,0.93281426]
["bitfinex-derivatives","BTCF0:USTF0",1755066590552,1.04202971,119240.0,119230.0,0.9328139]
["bitfinex-derivatives","BTCF0:USTF0",1755066591651,0.39844956,119240.0,119230.0,1.0166811]
["bitfinex-derivatives","BTCF0:USTF0",1755066591847,1.02202971,119240.0,119230.0,1.3774811]
["bitfinex-derivatives","BTCF0:USTF0",1755066596761,0.25573956,119240.0,119230.0,1.3774811]
["bitfinex-derivatives","BTCF0:USTF0",1755066596964,0.25573956,119240.0,119230.0,1.37748036]
["bitfinex-derivatives","BTCF0:USTF0",1755066597566,0.25573956,119240.0,119230.0,1.37748088]
["bitfinex-derivatives","BTCF0:USTF0",1755066598567,0.29697956,119240.0,119230.0,1.37748088]
["bitfinex-derivatives","BTCF0:USTF0",1755066599068,0.25573956,119240.0,119230.0,1.37748088]
["bitfinex-derivatives","BTCF0:USTF0",1755066599570,0.25573956,119240.0,119230.0,1.38568334]
["bitfinex-derivatives","BTCF0:USTF0",1755066599871,0.25573956,119240.0,119230.0,1.37748088]
["bitfinex-derivatives","BTCF0:USTF0",1755066600169,0.28018956,119240.0,119230.0,1.37748088]
["bitfinex-derivatives","BTCF0:USTF0",1755066600564,0.25573956,119240.0,119230.0,1.37748088]
["bitfinex-derivatives","BTCF0:USTF0",1755066600759,0.003,119240.0,119230.0,2.02106103]
["bitfinex-derivatives","BTCF0:USTF0",1755066601366,1.35377522,119270.0,119250.0,0.3459349]
["bitfinex-derivatives","BTCF0:USTF0",1755066601571,0.27718007,119270.0,119260.0,1.3577761]
["bitfinex-derivatives","BTCF0:USTF0",1755066601767,0.93473022,119270.0,119260.0,1.37035978]
["bitfinex-derivatives","BTCF0:USTF0",1755066601966,0.95633022,119270.0,119260.0,1.37035978]
["bitfinex-derivatives","BTCF0:USTF0",1755066602470,1.02380061,119270.0,119260.0,1.37035978]
["bitfinex-derivatives","BTCF0:USTF0",1755066603267,1.02580061,119270.0,119260.0,1.37135978]
["bitfinex-derivatives","BTCF0:USTF0",1755066604174,1.02980061,119270.0,119260.0,1.37135978]
["bitfinex-derivatives","BTCF0:USTF0",1755066604874,1.02980061,119270.0,119260.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1755066605075,1.02580061,119270.0,119260.0,1.37144645]
["bitfinex-derivatives","BTCF0:USTF0",1755066605272,1.02780061,119270.0,119260.0,1.37144645]
["bitfinex-derivatives","BTCF0:USTF0",1755066605674,1.02780061,119270.0,119260.0,1.37144396]
["bitfinex-derivatives","BTCF0:USTF0",1755066606771,0.93564061,119270.0,119260.0,1.37144396]
["bitfinex-derivatives","BTCF0:USTF0",1755066606977,0.88273444,119270.0,119260.0,1.37144396]
["bitfinex-derivatives","BTCF0:USTF0",1755066607472,0.88273444,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066607673,0.23915429,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066607869,0.15531039,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066609173,0.08784,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066609875,0.004,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066610381,0.003,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066610776,0.086839,119270.0,119260.0,1.37143746]
["bitfinex-derivatives","BTCF0:USTF0",1755066611073,0.003,119270.0,119260.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1755066611376,0.003,119270.0,119260.0,1.371425]
["bitfinex-derivatives","BTCF0:USTF0",1755066611577,0.086839,119270.0,119260.0,1.371425]
["bitfinex-derivatives","BTCF0:USTF0",1755066611768,0.003,119270.0,119260.0,1.371425]
["bitfinex-derivatives","BTCF0:USTF0",1755066611972,0.002,119270.0,119260.0,1.371425]
["bitfinex-derivatives","BTCF0:USTF0",1755066614178,0.002,119270.0,119260.0,1.3587761]
["bitfinex-derivatives","BTCF0:USTF0",1755066614378,0.002,119270.0,119260.0,1.37141556]
["bitfinex-derivatives","BTCF0:USTF0",1755066615187,0.002,119270.0,119260.0,2.01499571]
["bitfinex-derivatives","BTCF0:USTF0",1755066617579,0.002,119270.0,119260.0,1.37140302]
["bitfinex-derivatives","BTCF0:USTF0",1755066619779,0.002,119270.0,119260.0,1.36788302]
["bitfinex-derivatives","BTCF0:USTF0",1755066620373,0.002,119270.0,119260.0,1.36788321]
["bitfinex-derivatives","BTCF0:USTF0",1755066623386,0.002,119270.0,119260.0,1.36788995]
["bitfinex-derivatives","BTCF0:USTF0",1755066623584,0.002,119270.0,119260.0,1.36788993]
["bitfinex-derivatives","BTCF0:USTF0",1755066624184,0.002,119270.0,119260.0,1.36788869]
["bitfinex-derivatives","BTCF0:USTF0",1755066626988,0.64558015,119270.0,119260.0,0.57644869]
["bitfinex-derivatives","BTCF0:USTF0",1755066627189,0.83320915,119270.0,119260.0,1.36740869]
["bitfinex-derivatives","BTCF0:USTF0",1755066627490,0.84717915,119270.0,119260.0,1.36740869]
["bitfinex-derivatives","BTCF0:USTF0",1755066627789,0.76334015,119270.0,119260.0,1.36740869]
["bitfinex-derivatives","BTCF0:USTF0",1755066628087,0.002,119270.0,119260.0,1.36740869]
["bitfinex-derivatives","BTCF0:USTF0",1755066628678,0.002,119270.0,119260.0,2.01098884]
["bitfinex-derivatives","BTCF0:USTF0",1755066629687,0.001,119270.0,119260.0,2.01098884]
["bitfinex-derivatives","BTCF0:USTF0",1755066629885,0.1677662,119280.0,119260.0,1.53409629]
["bitfinex-derivatives","BTCF0:USTF0",1755066630095,0.1818224,119280.0,119270.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1755066630390,0.1818224,119280.0,119270.0,0.59210949]
["bitfinex-derivatives","BTCF0:USTF0",1755066630589,0.1818224,119280.0,119270.0,0.59110949]
["bitfinex-derivatives","BTCF0:USTF0",1755066630988,0.82540255,119280.0,119270.0,0.59110949]
["bitfinex-derivatives","BTCF0:USTF0",1755066631292,0.82640255,119280.0,119270.0,0.59410949]
["bitfinex-derivatives","BTCF0:USTF0",1755066631894,0.1828224,119280.0,119270.0,0.59410949]
["bitfinex-derivatives","BTCF0:USTF0",1755066632495,0.08505,119280.0,119270.0,0.5814769]
["bitfinex-derivatives","BTCF0:USTF0",1755066632689,0.08505,119280.0,119270.0,0.59414404]
["bitfinex-derivatives","BTCF0:USTF0",1755066632690,0.05155,119280.0,119270.0,0.59414404]
["bitfinex-derivatives","BTCF0:USTF0",1755066632894,0.0011,119280.0,119270.0,0.59414404]
["bitfinex-derivatives","BTCF0:USTF0",1755066633397,0.0011,119280.0,119270.0,0.59414536]
["bitfinex-derivatives","BTCF0:USTF0",1755066635696,0.0011,119280.0,119270.0,1.24605657]
["bitfinex-derivatives","BTCF0:USTF0",1755066636492,0.0011,119280.0,119270.0,0.60247642]
["bitfinex-derivatives","BTCF0:USTF0",1755066638998,0.0011,119280.0,119270.0,1.24605657]
["bitfinex-derivatives","BTCF0:USTF0",1755066640092,1.67040357,119300.0,119290.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1755066640394,1.5184076,119300.0,119290.0,1.3820501]
["bitfinex-derivatives","BTCF0:USTF0",1755066640794,1.5184076,119300.0,119290.0,1.7428501]
["bitfinex-derivatives","BTCF0:USTF0",1755066641401,1.5214076,119300.0,119290.0,2.38743025]
["bitfinex-derivatives","BTCF0:USTF0",1755066641792,1.5214076,119300.0,119290.0,2.37476179]
["bitfinex-derivatives","BTCF0:USTF0",1755066641997,1.5214076,119300.0,119290.0,2.38753001]
["bitfinex-derivatives","BTCF0:USTF0",1755066642594,1.5194076,119300.0,119290.0,2.38952083]
["bitfinex-derivatives","BTCF0:USTF0",1755066645003,1.5194076,119300.0,119290.0,1.74594068]
["bitfinex-derivatives","BTCF0:USTF0",1755066645307,1.5194076,119300.0,119290.0,2.38952083]
["bitfinex-derivatives","BTCF0:USTF0",1755066648000,1.5194076,119300.0,119290.0,1.74594068]
["bitfinex-derivatives","BTCF0:USTF0",1755066648199,1.5194076,119300.0,119290.0,2.38952083]
["bitfinex-derivatives","BTCF0:USTF0",1755066648500,1.5194076,119300.0,119290.0,2.45533032]
["bitfinex-derivatives","BTCF0:USTF0",1755066651003,1.5194076,119300.0,119290.0,2.44257128]
["bitfinex-derivatives","BTCF0:USTF0",1755066651301,1.5194076,119300.0,119290.0,2.45530348]
["bitfinex-derivatives","BTCF0:USTF0",1755066654294,1.5438076,119300.0,119290.0,2.45530348]
["bitfinex-derivatives","BTCF0:USTF0",1755066654805,1.5773076,119300.0,119290.0,2.45530348]
["bitfinex-derivatives","BTCF0:USTF0",1755066656803,1.5912476,119300.0,119290.0,2.45530348]
["bitfinex-derivatives","BTCF0:USTF0",1755066657194,1.5912476,119300.0,119290.0,1.81116302]
["bitfinex-derivatives","BTCF0:USTF0",1755066657397,1.5912476,119300.0,119290.0,0.91733353]
["bitfinex-derivatives","BTCF0:USTF0",1755066657599,2.23482775,119300.0,119290.0,1.62622353]
["bitfinex-derivatives","BTCF0:USTF0",1755066657801,2.23482775,119300.0,119290.0,1.65780353]
["bitfinex-derivatives","BTCF0:USTF0",1755066658007,2.21642015,119300.0,119290.0,1.68259353]
["bitfinex-derivatives","BTCF0:USTF0",1755066658205,2.21642015,119300.0,119290.0,1.69750353]
["bitfinex-derivatives","BTCF0:USTF0",1755066659204,2.30023815,119300.0,119290.0,1.69750353]
["bitfinex-derivatives","BTCF0:USTF0",1755066659410,2.30023815,119300.0,119290.0,1.65780353]
["bitfinex-derivatives","BTCF0:USTF0",1755066659709,2.21642015,119300.0,119290.0,1.62622353]
["bitfinex-derivatives","BTCF0:USTF0",1755066660406,1.57284,119300.0,119290.0,1.67413269]
["bitfinex-derivatives","BTCF0:USTF0",1755066660612,1.57284,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066660803,1.501,119300.0,119290.0,2.34091284]
["bitfinex-derivatives","BTCF0:USTF0",1755066661502,1.56084,119300.0,119290.0,2.34091284]
["bitfinex-derivatives","BTCF0:USTF0",1755066661702,1.57577,119300.0,119290.0,2.34091284]
["bitfinex-derivatives","BTCF0:USTF0",1755066662010,1.501,119300.0,119290.0,2.34091284]
["bitfinex-derivatives","BTCF0:USTF0",1755066662205,1.57577,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066662511,1.501,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066663012,1.52593,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066663216,1.56084,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066663414,1.56084,119300.0,119290.0,2.34091284]
["bitfinex-derivatives","BTCF0:USTF0",1755066663601,1.56084,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066663911,1.57577,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066664518,1.52593,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066664816,1.501,119300.0,119290.0,1.69733269]
["bitfinex-derivatives","BTCF0:USTF0",1755066665310,0.12338,119310.0,119300.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755066665507,0.12338,119310.0,119300.0,1.21983498]
["bitfinex-derivatives","BTCF0:USTF0",1755066666406,0.12438,119310.0,119300.0,1.21983498]
["bitfinex-derivatives","BTCF0:USTF0",1755066666812,0.02687,119310.0,119300.0,1.21983498]
["bitfinex-derivatives","BTCF0:USTF0",1755066667011,0.02787,119310.0,119300.0,1.22283498]
["bitfinex-derivatives","BTCF0:USTF0",1755066667212,0.08771,119310.0,119300.0,1.2228401]
["bitfinex-derivatives","BTCF0:USTF0",1755066667613,0.10264,119310.0,119300.0,1.2228401]
["bitfinex-derivatives","BTCF0:USTF0",1755066668018,0.10264,119310.0,119300.0,1.21010805]
["bitfinex-derivatives","BTCF0:USTF0",1755066668210,0.002,119310.0,119300.0,1.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1755066669913,0.002,119310.0,119300.0,1.37339898]
["bitfinex-derivatives","BTCF0:USTF0",1755066670712,0.002,119310.0,119300.0,1.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1755066671417,0.002,119310.0,119300.0,1.37339898]
["bitfinex-derivatives","BTCF0:USTF0",1755066671717,0.002,119310.0,119300.0,1.36066663]
["bitfinex-derivatives","BTCF0:USTF0",1755066671918,0.002,119310.0,119300.0,1.37341209]
["bitfinex-derivatives","BTCF0:USTF0",1755066673211,0.002,119310.0,119300.0,1.22285351]
["bitfinex-derivatives","BTCF0:USTF0",1755066673417,0.002,119310.0,119300.0,1.37320753]
["bitfinex-derivatives","BTCF0:USTF0",1755066673618,1.5,119320.0,119300.0,1.55355673]
["bitfinex-derivatives","BTCF0:USTF0",1755066673820,1.5,119320.0,119310.0,1.99530105]
["bitfinex-derivatives","BTCF0:USTF0",1755066674014,1.5,119320.0,119310.0,2.0250048]
["bitfinex-derivatives","BTCF0:USTF0",1755066674213,1.5,119320.0,119310.0,2.17535882]
["bitfinex-derivatives","BTCF0:USTF0",1755066674417,0.01868445,119330.0,119320.0,0.1549039]
["bitfinex-derivatives","BTCF0:USTF0",1755066674615,0.04361445,119330.0,119320.0,0.57625936]
["bitfinex-derivatives","BTCF0:USTF0",1755066674914,0.2071564,119360.0,119350.0,0.0837828]
["bitfinex-derivatives","BTCF0:USTF0",1755066675126,0.2071564,119360.0,119350.0,0.88468826]
["bitfinex-derivatives","BTCF0:USTF0",1755066675313,0.2071564,119360.0,119350.0,1.28768826]
["bitfinex-derivatives","BTCF0:USTF0",1755066675617,0.85073655,119360.0,119350.0,1.28568826]
["bitfinex-derivatives","BTCF0:USTF0",1755066675814,0.91776737,119360.0,119350.0,1.30888826]
["bitfinex-derivatives","BTCF0:USTF0",1755066676018,0.91776737,119360.0,119350.0,1.32356826]
["bitfinex-derivatives","BTCF0:USTF0",1755066676317,0.92276737,119360.0,119350.0,1.32356826]
["bitfinex-derivatives","BTCF0:USTF0",1755066677313,0.92276737,119360.0,119350.0,1.32256826]
["bitfinex-derivatives","BTCF0:USTF0",1755066677822,0.19541082,119360.0,119350.0,1.32256826]
["bitfinex-derivatives","BTCF0:USTF0",1755066678027,0.13038,119360.0,119350.0,1.32356826]
["bitfinex-derivatives","BTCF0:USTF0",1755066680126,0.2141558,119360.0,119350.0,1.32356826]
["bitfinex-derivatives","BTCF0:USTF0",1755066680830,0.85773595,119360.0,119350.0,1.32356826]
["bitfinex-derivatives","BTCF0:USTF0",1755066681126,0.85773595,119360.0,119350.0,1.3235277]
["bitfinex-derivatives","BTCF0:USTF0",1755066681818,0.85773595,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066683126,0.2141558,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066683324,0.85773595,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066685129,0.2141558,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066685330,0.13038,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066685526,0.77396015,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066685926,0.13038,119360.0,119350.0,1.32352495]
["bitfinex-derivatives","BTCF0:USTF0",1755066690228,0.13038,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066690429,0.2141559,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066690931,0.85773605,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066693639,0.2141559,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066693828,0.007,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066696932,0.08949,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066697130,0.10373,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066697336,0.12228227,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066697530,0.10804227,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066697731,0.02555227,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066698737,0.22707817,119360.0,119350.0,1.32351822]
["bitfinex-derivatives","BTCF0:USTF0",1755066699137,0.87065832,119360.0,119350.0,1.36003822]
["bitfinex-derivatives","BTCF0:USTF0",1755066699540,0.87065832,119360.0,119350.0,1.36004046]
["bitfinex-derivatives","BTCF0:USTF0",1755066700037,0.14330227,119360.0,119350.0,1.36004046]
["bitfinex-derivatives","BTCF0:USTF0",1755066700439,0.22707817,119360.0,119350.0,1.36004046]
["bitfinex-derivatives","BTCF0:USTF0",1755066701943,0.14330227,119360.0,119350.0,1.36004046]
["bitfinex-derivatives","BTCF0:USTF0",1755066702635,0.14330227,119360.0,119350.0,1.35996256]
["bitfinex-derivatives","BTCF0:USTF0",1755066703936,0.02555227,119360.0,119350.0,1.35996256]
["bitfinex-derivatives","BTCF0:USTF0",1755066704547,0.02555227,119360.0,119350.0,2.00354271]
["bitfinex-derivatives","BTCF0:USTF0",1755066705444,0.02555227,119360.0,119350.0,1.35996256]
["bitfinex-derivatives","BTCF0:USTF0",1755066707049,0.007,119360.0,119350.0,1.35996256]
["bitfinex-derivatives","BTCF0:USTF0",1755066708748,0.03038,119360.0,119350.0,1.35996256]
["bitfinex-derivatives","BTCF0:USTF0",1755066708951,0.0797,119360.0,119350.0,1.35997325]
["bitfinex-derivatives","BTCF0:USTF0",1755066709252,0.0468,119360.0,119350.0,1.35997325]
["bitfinex-derivatives","BTCF0:USTF0",1755066709451,0.02342,119360.0,119350.0,1.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1755066710654,0.0468,119360.0,119350.0,1.35997364]
["bitfinex-derivatives","BTCF0:USTF0",1755066711951,0.1305759,119360.0,119350.0,0.57237364]
["bitfinex-derivatives","BTCF0:USTF0",1755066712158,0.08949,119360.0,119350.0,1.35965364]
["bitfinex-derivatives","BTCF0:USTF0",1755066712351,0.10373,119360.0,119350.0,1.35965364]
["bitfinex-derivatives","BTCF0:USTF0",1755066713953,0.08949,119360.0,119350.0,1.35965364]
["bitfinex-derivatives","BTCF0:USTF0",1755066714256,0.05659,119360.0,119350.0,1.35965364]
["bitfinex-derivatives","BTCF0:USTF0",1755066715160,0.007,119360.0,119350.0,1.35965364]
["bitfinex-derivatives","BTCF0:USTF0",1755066717761,0.007,119360.0,119350.0,2.00323379]
["bitfinex-derivatives","BTCF0:USTF0",1755066717962,0.11783,119380.0,119370.0,0.2009589]
["bitfinex-derivatives","BTCF0:USTF0",1755066718154,0.11783,119380.0,119370.0,1.36146147]
["bitfinex-derivatives","BTCF0:USTF0",1755066718354,0.0165,119380.0,119370.0,1.36146147]
["bitfinex-derivatives","BTCF0:USTF0",1755066718864,0.06733411,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066719054,8e-05,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066719251,0.0888418,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066719562,0.2102818,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066719864,0.2132818,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066720251,0.2112818,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066720660,0.85486195,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066721659,0.84986195,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066722062,0.12252,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066722560,0.00108,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066722762,0.0848418,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066722958,0.1342818,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066723159,0.2060018,119380.0,119370.0,1.36145726]
["bitfinex-derivatives","BTCF0:USTF0",1755066724668,0.2060018,119380.0,119370.0,1.3489189]
["bitfinex-derivatives","BTCF0:USTF0",1755066724869,0.2060018,119380.0,119370.0,0.5617589]
["bitfinex-derivatives","BTCF0:USTF0",1755066725059,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066725462,0.84958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066725966,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066726167,0.84958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066727371,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066727561,0.84958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066729473,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066729676,0.84958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066730465,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066730972,0.84958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066731267,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066731674,0.84958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066732274,0.85958195,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066733974,0.2160018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066734167,0.2060018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066734364,0.1910018,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066734769,0.1007218,119380.0,119370.0,1.3486789]
["bitfinex-derivatives","BTCF0:USTF0",1755066735272,0.1007218,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066736076,0.1342818,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066736480,0.1692618,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066737178,0.1842618,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066737475,0.2060018,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066741678,0.1342818,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066742377,0.1692618,119380.0,119370.0,1.34863882]
["bitfinex-derivatives","BTCF0:USTF0",1755066742877,0.2050018,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066743967,0.84858195,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066744773,0.2050018,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066745072,0.83358195,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066745578,0.0997218,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066745877,0.1078918,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066746079,0.1587518,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066749180,0.1587518,119380.0,119370.0,0.98983882]
["bitfinex-derivatives","BTCF0:USTF0",1755066749378,0.1587518,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066749580,0.2043218,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066749785,0.84790195,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066750081,0.2043218,119380.0,119370.0,1.35063882]
["bitfinex-derivatives","BTCF0:USTF0",1755066751686,0.2043218,119380.0,119370.0,1.50099284]
["bitfinex-derivatives","BTCF0:USTF0",1755066755387,0.1332818,119380.0,119370.0,1.50099284]
["bitfinex-derivatives","BTCF0:USTF0",1755066755688,0.0997218,119380.0,119370.0,1.50099284]
["bitfinex-derivatives","BTCF0:USTF0",1755066756690,0.67716434,119380.0,119370.0,1.50099284]
["bitfinex-derivatives","BTCF0:USTF0",1755066756988,0.67716434,119380.0,119370.0,2.07843538]
["bitfinex-derivatives","BTCF0:USTF0",1755066757284,0.1241418,119380.0,119370.0,2.07843538]
["bitfinex-derivatives","BTCF0:USTF0",1755066757486,0.70158434,119380.0,119370.0,2.07843538]
["bitfinex-derivatives","BTCF0:USTF0",1755066757689,0.1579018,119380.0,119370.0,1.50099284]
["bitfinex-derivatives","BTCF0:USTF0",1755066757889,0.73534434,119380.0,119370.0,1.50099284]
["bitfinex-derivatives","BTCF0:USTF0",1755066758284,1.37852688,119380.0,119370.0,1.06891284]
["bitfinex-derivatives","BTCF0:USTF0",1755066758488,0.5844418,119380.0,119370.0,1.10192282]
["bitfinex-derivatives","BTCF0:USTF0",1755066758790,1.16188434,119380.0,119370.0,1.13944282]
["bitfinex-derivatives","BTCF0:USTF0",1755066759292,1.16188434,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066759485,1.73932688,119380.0,119370.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1755066759685,1.16188434,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066760789,1.2262206,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066763591,1.2262206,119380.0,119370.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1755066763893,0.5844418,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066764192,1.2262206,119380.0,119370.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1755066764394,1.2262206,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066767296,0.5844418,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066767488,1.2262206,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066769602,0.5844418,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066769896,1.2262206,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066774603,1.1537206,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066775001,0.5844418,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066775200,1.2262206,119380.0,119370.0,0.9890888]
["bitfinex-derivatives","BTCF0:USTF0",1755066779000,0.1197218,119380.0,119370.0,1.3498888]
["bitfinex-derivatives","BTCF0:USTF0",1755066779301,8e-05,119380.0,119370.0,2.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1755066779694,0.41983009,119390.0,119380.0,0.0837618]
["bitfinex-derivatives","BTCF0:USTF0",1755066779896,0.47804009,119390.0,119380.0,0.2024118]
["bitfinex-derivatives","BTCF0:USTF0",1755066780098,0.39427859,119390.0,119380.0,0.5632118]
["bitfinex-derivatives","BTCF0:USTF0",1755066780491,0.46058859,119390.0,119380.0,0.5632118]
["bitfinex-derivatives","BTCF0:USTF0",1755066780699,1.10236739,119390.0,119380.0,0.5632118]
["bitfinex-derivatives","BTCF0:USTF0",1755066781105,1.10336739,119390.0,119380.0,0.5642118]
["bitfinex-derivatives","BTCF0:USTF0",1755066782301,1.46416739,119390.0,119380.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1755066782808,1.47272233,119390.0,119380.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1755066784099,1.47272233,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066784313,1.64025033,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755066785605,1.64025033,119390.0,119380.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1755066785809,1.11192233,119390.0,119380.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1755066787899,0.47014353,119390.0,119380.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1755066788299,1.11192233,119390.0,119380.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1755066789008,1.11192233,119390.0,119380.0,0.21597496]
["bitfinex-derivatives","BTCF0:USTF0",1755066789408,1.10336739,119390.0,119380.0,0.21597496]
["bitfinex-derivatives","BTCF0:USTF0",1755066789609,1.10336739,119390.0,119380.0,0.57677496]
["bitfinex-derivatives","BTCF0:USTF0",1755066790110,0.46158859,119390.0,119380.0,0.57677496]
["bitfinex-derivatives","BTCF0:USTF0",1755066790411,0.46158859,119390.0,119380.0,0.5642118]
["bitfinex-derivatives","BTCF0:USTF0",1755066790704,0.46158859,119390.0,119380.0,0.57677377]
["bitfinex-derivatives","BTCF0:USTF0",1755066790908,1.10336739,119390.0,119380.0,0.57677377]
["bitfinex-derivatives","BTCF0:USTF0",1755066791111,1.10336739,119390.0,119380.0,0.57677373]
["bitfinex-derivatives","BTCF0:USTF0",1755066791310,1.10336739,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066793905,0.46158859,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066794211,1.10336739,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066794512,0.23709709,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066795810,0.27679709,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066796008,0.31151709,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066797603,0.32114709,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066797911,0.35782709,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066798812,0.99960589,119390.0,119380.0,0.57677364]
["bitfinex-derivatives","BTCF0:USTF0",1755066799614,0.99960589,119390.0,119380.0,0.5642118]
["bitfinex-derivatives","BTCF0:USTF0",1755066799814,0.99960589,119390.0,119380.0,0.5767682]
["bitfinex-derivatives","BTCF0:USTF0",1755066800012,0.35782709,119390.0,119380.0,0.5767682]
["bitfinex-derivatives","BTCF0:USTF0",1755066800211,0.35782709,119390.0,119380.0,0.57676834]
["bitfinex-derivatives","BTCF0:USTF0",1755066805913,0.99960589,119390.0,119380.0,0.57676834]
["bitfinex-derivatives","BTCF0:USTF0",1755066806611,0.35782709,119390.0,119380.0,0.57676834]
["bitfinex-derivatives","BTCF0:USTF0",1755066808813,0.35782709,119390.0,119380.0,0.5642118]
["bitfinex-derivatives","BTCF0:USTF0",1755066809021,0.35782709,119390.0,119380.0,0.57677199]
["bitfinex-derivatives","BTCF0:USTF0",1755066809207,0.32114709,119390.0,119380.0,0.57677199]
["bitfinex-derivatives","BTCF0:USTF0",1755066809412,0.32114709,119390.0,119380.0,0.5642118]
["bitfinex-derivatives","BTCF0:USTF0",1755066809613,0.32114709,119390.0,119380.0,0.57677271]
["bitfinex-derivatives","BTCF0:USTF0",1755066809813,0.33479709,119390.0,119380.0,0.57677271]
["bitfinex-derivatives","BTCF0:USTF0",1755066810014,0.32114709,119390.0,119380.0,0.57677271]
["bitfinex-derivatives","BTCF0:USTF0",1755066810211,0.23709709,119390.0,119380.0,0.57677271]
["bitfinex-derivatives","BTCF0:USTF0",1755066811222,0.23709709,119390.0,119380.0,0.5642118]
["bitfinex-derivatives","BTCF0:USTF0",1755066811418,0.23709709,119390.0,119380.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755066812018,0.35548709,119390.0,119380.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755066812712,0.99726589,119390.0,119380.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755066814122,0.28384709,119390.0,119380.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755066814525,0.35548709,119390.0,119380.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755066815333,0.2869053,119390.0,119380.0,0.57677412]
["bitfinex-derivatives","BTCF0:USTF0",1755066818226,0.2869053,119390.0,119380.0,0.57684285]
["bitfinex-derivatives","BTCF0:USTF0",1755066820429,0.11939,119390.0,119380.0,0.57684285]
["bitfinex-derivatives","BTCF0:USTF0",1755066820630,0.2031448,119390.0,119380.0,0.57684285]
["bitfinex-derivatives","BTCF0:USTF0",1755066823318,0.1562948,119390.0,119380.0,0.57684285]
["bitfinex-derivatives","BTCF0:USTF0",1755066823526,0.01602,119390.0,119380.0,0.57684285]
["bitfinex-derivatives","BTCF0:USTF0",1755066824028,1.13273798,119400.0,119390.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1755066824029,0.18579714,119400.0,119390.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1755066824228,0.18579714,119400.0,119390.0,1.37673924]
["bitfinex-derivatives","BTCF0:USTF0",1755066824730,0.10204254,119400.0,119390.0,1.37673924]
["bitfinex-derivatives","BTCF0:USTF0",1755066825330,0.10504254,119400.0,119390.0,1.37673924]
["bitfinex-derivatives","BTCF0:USTF0",1755066825532,0.10504254,119400.0,119390.0,1.38505235]
["bitfinex-derivatives","BTCF0:USTF0",1755066826731,0.10504254,119400.0,119390.0,1.37673924]
["bitfinex-derivatives","BTCF0:USTF0",1755066826932,0.18741254,119400.0,119390.0,1.37673924]
["bitfinex-derivatives","BTCF0:USTF0",1755066827134,0.22343254,119400.0,119390.0,1.36410819]
["bitfinex-derivatives","BTCF0:USTF0",1755066827436,0.22343254,119400.0,119390.0,1.37670136]
["bitfinex-derivatives","BTCF0:USTF0",1755066827825,0.22343254,119400.0,119390.0,1.3766995]
["bitfinex-derivatives","BTCF0:USTF0",1755066828030,0.22243254,119400.0,119390.0,1.3766995]
["bitfinex-derivatives","BTCF0:USTF0",1755066828231,0.22043254,119400.0,119390.0,1.3766995]
["bitfinex-derivatives","BTCF0:USTF0",1755066832234,0.20678254,119400.0,119390.0,1.3766995]
["bitfinex-derivatives","BTCF0:USTF0",1755066833432,0.18441254,119400.0,119390.0,1.3766995]
["bitfinex-derivatives","BTCF0:USTF0",1755066834036,0.22043254,119400.0,119390.0,1.3766995]
["bitfinex-derivatives","BTCF0:USTF0",1755066836437,0.22043254,119400.0,119390.0,1.37669639]
["bitfinex-derivatives","BTCF0:USTF0",1755066836625,0.22043254,119400.0,119390.0,1.37669624]
["bitfinex-derivatives","BTCF0:USTF0",1755066837027,0.20678254,119400.0,119390.0,1.36410819]
["bitfinex-derivatives","BTCF0:USTF0",1755066837227,0.20678254,119400.0,119390.0,1.3766965]
["bitfinex-derivatives","BTCF0:USTF0",1755066837934,0.15121254,119400.0,119390.0,1.3766965]
["bitfinex-derivatives","BTCF0:USTF0",1755066838834,0.01829464,119400.0,119390.0,1.3766965]
["bitfinex-derivatives","BTCF0:USTF0",1755066839641,0.01829464,119400.0,119390.0,1.37669875]
["bitfinex-derivatives","BTCF0:USTF0",1755066844648,0.01829464,119400.0,119390.0,1.36410819]
["bitfinex-derivatives","BTCF0:USTF0",1755066844855,0.01829464,119400.0,119390.0,1.37678584]
["bitfinex-derivatives","BTCF0:USTF0",1755066845544,0.01829464,119400.0,119390.0,1.37678652]
["bitfinex-derivatives","BTCF0:USTF0",1755066846954,0.01829464,119400.0,119390.0,1.37586652]
["bitfinex-derivatives","BTCF0:USTF0",1755066848152,0.10204234,119400.0,119390.0,1.37586863]
["bitfinex-derivatives","BTCF0:USTF0",1755066849052,0.01829464,119400.0,119390.0,1.37586863]
["bitfinex-derivatives","BTCF0:USTF0",1755066852359,0.10204294,119400.0,119390.0,1.37586863]
["bitfinex-derivatives","BTCF0:USTF0",1755066854263,0.10204294,119400.0,119390.0,1.37577481]
["bitfinex-derivatives","BTCF0:USTF0",1755066854761,0.12476294,119400.0,119390.0,1.37577543]
["bitfinex-derivatives","BTCF0:USTF0",1755066854961,0.17521294,119400.0,119390.0,1.37577543]
["bitfinex-derivatives","BTCF0:USTF0",1755066855161,0.17521294,119400.0,119390.0,1.37545543]
["bitfinex-derivatives","BTCF0:USTF0",1755066855349,0.18508294,119400.0,119390.0,1.37545543]
["bitfinex-derivatives","BTCF0:USTF0",1755066855558,0.84156174,119400.0,119390.0,1.37545543]
["bitfinex-derivatives","BTCF0:USTF0",1755066855755,0.86305174,119400.0,119390.0,1.01465543]
["bitfinex-derivatives","BTCF0:USTF0",1755066859267,0.22127294,119400.0,119390.0,1.01465543]
["bitfinex-derivatives","BTCF0:USTF0",1755066859466,0.86305174,119400.0,119390.0,1.01465543]
["bitfinex-derivatives","BTCF0:USTF0",1755066861863,0.86305174,119400.0,119390.0,1.00206819]
["bitfinex-derivatives","BTCF0:USTF0",1755066862065,0.86305174,119400.0,119390.0,1.01465529]
["bitfinex-derivatives","BTCF0:USTF0",1755066863766,0.86305174,119400.0,119390.0,1.01396069]
["bitfinex-derivatives","BTCF0:USTF0",1755066865364,0.22127294,119400.0,119390.0,1.01396069]
["bitfinex-derivatives","BTCF0:USTF0",1755066865561,0.86305174,119400.0,119390.0,1.01396069]
["bitfinex-derivatives","BTCF0:USTF0",1755066866767,0.22127294,119400.0,119390.0,1.01396069]
["bitfinex-derivatives","BTCF0:USTF0",1755066866967,0.86305174,119400.0,119390.0,1.01396069]
["bitfinex-derivatives","BTCF0:USTF0",1755066869773,0.79116174,119400.0,119390.0,1.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1755066870071,0.12789294,119400.0,119390.0,1.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1755066870760,0.86005174,119400.0,119390.0,1.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1755066871272,0.21827294,119400.0,119390.0,1.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1755066871673,0.86005174,119400.0,119390.0,1.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1755066872378,0.10204294,119400.0,119390.0,1.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1755066872869,0.10204294,119400.0,119390.0,1.01395492]
["bitfinex-derivatives","BTCF0:USTF0",1755066873270,0.10204294,119400.0,119390.0,1.00138819]
["bitfinex-derivatives","BTCF0:USTF0",1755066873468,0.10204294,119400.0,119390.0,1.01395473]
["bitfinex-derivatives","BTCF0:USTF0",1755066880581,0.01829464,119400.0,119390.0,1.01395473]
["bitfinex-derivatives","BTCF0:USTF0",1755066881878,0.10204294,119400.0,119390.0,1.01395473]
["bitfinex-derivatives","BTCF0:USTF0",1755066882077,0.10204294,119400.0,119390.0,1.01393372]
["bitfinex-derivatives","BTCF0:USTF0",1755066882881,0.10204294,119400.0,119390.0,1.01393421]
["bitfinex-derivatives","BTCF0:USTF0",1755066885281,0.10204294,119400.0,119390.0,1.01393506]
["bitfinex-derivatives","BTCF0:USTF0",1755066888284,0.10204294,119400.0,119390.0,1.01393628]
["bitfinex-derivatives","BTCF0:USTF0",1755066890689,0.67931866,119400.0,119390.0,1.01393628]
["bitfinex-derivatives","BTCF0:USTF0",1755066891089,0.69452866,119400.0,119390.0,1.01393628]
["bitfinex-derivatives","BTCF0:USTF0",1755066891287,0.75915866,119400.0,119390.0,1.00138819]
["bitfinex-derivatives","BTCF0:USTF0",1755066891589,0.77317866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066891792,1.35045438,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066892084,0.77317866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066892289,0.75915866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066894390,0.77317866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066895391,0.79429866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066897693,1.37157438,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066897889,0.73905866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066898088,0.79429866,119400.0,119390.0,1.0139373]
["bitfinex-derivatives","BTCF0:USTF0",1755066900489,0.79429866,119400.0,119390.0,1.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1755066900892,0.92172266,119400.0,119390.0,1.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1755066901899,0.34444694,119400.0,119390.0,1.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1755066902086,0.92172266,119400.0,119390.0,1.59120637]
["bitfinex-derivatives","BTCF0:USTF0",1755066902290,0.34444694,119400.0,119390.0,1.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1755066902491,0.92172266,119400.0,119390.0,1.57866391]
["bitfinex-derivatives","BTCF0:USTF0",1755066902691,0.92172266,119400.0,119390.0,1.0139312]
["bitfinex-derivatives","BTCF0:USTF0",1755066902892,0.34444694,119400.0,119390.0,1.0139312]
["bitfinex-derivatives","BTCF0:USTF0",1755066903194,0.92172266,119400.0,119390.0,1.0139312]
["bitfinex-derivatives","BTCF0:USTF0",1755066908301,0.92172266,119400.0,119390.0,1.00138819]
["bitfinex-derivatives","BTCF0:USTF0",1755066908502,0.92172266,119400.0,119390.0,1.01392052]
["bitfinex-derivatives","BTCF0:USTF0",1755066908902,0.92258266,119400.0,119390.0,1.01392052]
["bitfinex-derivatives","BTCF0:USTF0",1755066910203,1.49985838,119400.0,119390.0,1.01392052]
["bitfinex-derivatives","BTCF0:USTF0",1755066910404,0.92258266,119400.0,119390.0,1.01392052]
["bitfinex-derivatives","BTCF0:USTF0",1755066911202,0.92258266,119400.0,119390.0,0.16119052]
["bitfinex-derivatives","BTCF0:USTF0",1755066911203,0.34530694,119400.0,119390.0,0.16119052]
["bitfinex-derivatives","BTCF0:USTF0",1755066911399,1.88065838,119400.0,119390.0,0.02972572]
["bitfinex-derivatives","BTCF0:USTF0",1755066911603,1.88065838,119400.0,119390.0,0.79313233]
["bitfinex-derivatives","BTCF0:USTF0",1755066911903,0.1995953,119390.0,119380.0,0.9481207]
["bitfinex-derivatives","BTCF0:USTF0",1755066912108,0.79687102,119390.0,119380.0,0.96065762]
["bitfinex-derivatives","BTCF0:USTF0",1755066912302,0.79687102,119390.0,119380.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1755066912604,1.15767102,119390.0,119380.0,0.79309692]
["bitfinex-derivatives","BTCF0:USTF0",1755066913005,1.73494674,119390.0,119380.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1755066913304,0.1302723,119380.0,119370.0,1.0318624]
["bitfinex-derivatives","BTCF0:USTF0",1755066913498,0.79687802,119380.0,119370.0,0.96061561]
["bitfinex-derivatives","BTCF0:USTF0",1755066914301,0.79687802,119380.0,119370.0,1.04157561]
["bitfinex-derivatives","BTCF0:USTF0",1755066914501,0.80503473,119380.0,119370.0,1.06572561]
["bitfinex-derivatives","BTCF0:USTF0",1755066914704,0.86953255,119380.0,119370.0,1.06572561]
["bitfinex-derivatives","BTCF0:USTF0",1755066915106,0.86953255,119380.0,119370.0,1.08060561]
["bitfinex-derivatives","BTCF0:USTF0",1755066915701,0.99695655,119380.0,119370.0,1.04157561]
["bitfinex-derivatives","BTCF0:USTF0",1755066915901,0.99695655,119380.0,119370.0,0.99272561]
["bitfinex-derivatives","BTCF0:USTF0",1755066916102,0.99695655,119380.0,119370.0,0.91295781]
["bitfinex-derivatives","BTCF0:USTF0",1755066916304,0.99695655,119380.0,119370.0,0.82919141]
["bitfinex-derivatives","BTCF0:USTF0",1755066916703,0.99695655,119380.0,119370.0,0.91296081]
["bitfinex-derivatives","BTCF0:USTF0",1755066916909,0.99695655,119380.0,119370.0,0.86164141]
["bitfinex-derivatives","BTCF0:USTF0",1755066917415,0.99695655,119380.0,119370.0,0.94541081]
["bitfinex-derivatives","BTCF0:USTF0",1755066917604,0.99695655,119380.0,119370.0,1.00084081]
["bitfinex-derivatives","BTCF0:USTF0",1755066919012,0.99695655,119380.0,119370.0,0.91707141]
["bitfinex-derivatives","BTCF0:USTF0",1755066920916,0.99695655,119380.0,119370.0,0.90455]
["bitfinex-derivatives","BTCF0:USTF0",1755066921216,0.99695655,119380.0,119370.0,1.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1755066921616,0.99695655,119380.0,119370.0,0.87801965]
["bitfinex-derivatives","BTCF0:USTF0",1755066922110,0.99695655,119380.0,119370.0,0.90216965]
["bitfinex-derivatives","BTCF0:USTF0",1755066922316,0.99695655,119380.0,119370.0,0.91704965]
["bitfinex-derivatives","BTCF0:USTF0",1755066922817,0.99695655,119380.0,119370.0,1.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1755066923718,0.99695655,119380.0,119370.0,0.91704965]
["bitfinex-derivatives","BTCF0:USTF0",1755066927419,0.35518301,119380.0,119370.0,1.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1755066927621,0.99695655,119380.0,119370.0,1.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1755066928410,0.99695655,119380.0,119370.0,0.91704965]
["bitfinex-derivatives","BTCF0:USTF0",1755066930217,0.99695655,119380.0,119370.0,0.91703169]
["bitfinex-derivatives","BTCF0:USTF0",1755066930821,0.99695655,119380.0,119370.0,0.91703188]
["bitfinex-derivatives","BTCF0:USTF0",1755066932714,0.97695655,119380.0,119370.0,0.91703305]
["bitfinex-derivatives","BTCF0:USTF0",1755066936723,1.49039487,119380.0,119370.0,0.91703305]
["bitfinex-derivatives","BTCF0:USTF0",1755066937023,1.85119487,119380.0,119370.0,0.91703305]
["bitfinex-derivatives","BTCF0:USTF0",1755066937223,1.85119487,119380.0,119370.0,0.91462305]
["bitfinex-derivatives","BTCF0:USTF0",1755066939626,1.85119487,119380.0,119370.0,0.91460539]
["bitfinex-derivatives","BTCF0:USTF0",1755066941029,0.69598301,119380.0,119370.0,0.91460539]
["bitfinex-derivatives","BTCF0:USTF0",1755066941327,1.27358894,119380.0,119370.0,0.99837479]
["bitfinex-derivatives","BTCF0:USTF0",1755066941820,1.26543223,119380.0,119370.0,0.99837479]
["bitfinex-derivatives","BTCF0:USTF0",1755066942015,1.27390685,119380.0,119370.0,0.99838982]
["bitfinex-derivatives","BTCF0:USTF0",1755066942922,1.27390685,119380.0,119370.0,0.99839228]
["bitfinex-derivatives","BTCF0:USTF0",1755066943328,1.27390685,119380.0,119370.0,0.21783228]
["bitfinex-derivatives","BTCF0:USTF0",1755066943625,1.27390685,119380.0,119370.0,0.99751228]
["bitfinex-derivatives","BTCF0:USTF0",1755066944127,1.27390685,119380.0,119370.0,0.91374288]
["bitfinex-derivatives","BTCF0:USTF0",1755066944524,1.85151278,119380.0,119370.0,0.91374288]
["bitfinex-derivatives","BTCF0:USTF0",1755066945124,1.85151278,119380.0,119370.0,0.99751228]
["bitfinex-derivatives","BTCF0:USTF0",1755066945729,1.84303816,119380.0,119370.0,0.99751228]
["bitfinex-derivatives","BTCF0:USTF0",1755066946232,1.27377399,119380.0,119370.0,0.99751228]
["bitfinex-derivatives","BTCF0:USTF0",1755066946931,1.85137992,119380.0,119370.0,0.99751228]
["bitfinex-derivatives","BTCF0:USTF0",1755066947521,1.85137992,119380.0,119370.0,0.91374288]
["bitfinex-derivatives","BTCF0:USTF0",1755066948028,1.85137992,119380.0,119370.0,0.91358288]
["bitfinex-derivatives","BTCF0:USTF0",1755066948629,1.85137992,119380.0,119370.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755066948831,1.85137992,119380.0,119370.0,0.91356786]
["bitfinex-derivatives","BTCF0:USTF0",1755066949028,1.85137992,119380.0,119370.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755066950426,1.85137992,119380.0,119370.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1755066950623,1.85137992,119380.0,119370.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1755066964944,1.85137992,119380.0,119370.0,0.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1755066966342,1.85137992,119380.0,119370.0,0.92529822]
["bitfinex-derivatives","BTCF0:USTF0",1755066968542,1.85137992,119380.0,119370.0,0.92529761]
["bitfinex-derivatives","BTCF0:USTF0",1755066970440,1.85137992,119380.0,119370.0,0.08423761]
["bitfinex-derivatives","BTCF0:USTF0",1755066970746,0.2038399,119370.0,119360.0,1.0633932]
["bitfinex-derivatives","BTCF0:USTF0",1755066970940,1.71985176,119370.0,119360.0,1.0633932]
["bitfinex-derivatives","BTCF0:USTF0",1755066971945,1.71985176,119370.0,119360.0,0.9816166]
["bitfinex-derivatives","BTCF0:USTF0",1755066972145,1.71985176,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066972342,2.61853176,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755066973140,2.61853176,119370.0,119360.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755066973949,2.61953176,119370.0,119360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755066975257,2.74695576,119370.0,119360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755066976649,2.74695576,119370.0,119360.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1755066977751,2.74695576,119370.0,119360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755066979653,1.96827576,119370.0,119360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755066980355,1.96827576,119370.0,119360.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755066980952,1.96827576,119370.0,119360.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1755066981962,1.96827576,119370.0,119360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755066982857,1.96827576,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755066984553,0.8130639,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755066984749,1.39066983,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755066985559,1.96827576,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755066992766,1.84827576,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755066997865,1.76450586,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755066998064,1.84827596,119370.0,119360.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1755067002677,1.84827596,119370.0,119360.0,0.0963771]
["bitfinex-derivatives","BTCF0:USTF0",1755067002878,1.84827596,119370.0,119360.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1755067004580,0.6930641,119370.0,119360.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1755067004780,1.84827596,119370.0,119360.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1755067012395,1.84827596,119370.0,119360.0,0.1696771]
["bitfinex-derivatives","BTCF0:USTF0",1755067013400,1.84827596,119370.0,119360.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1755067014497,1.84827596,119370.0,119360.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1755067015388,1.84827596,119370.0,119360.0,0.1696771]
["bitfinex-derivatives","BTCF0:USTF0",1755067015698,1.84827596,119370.0,119360.0,0.0867771]
["bitfinex-derivatives","BTCF0:USTF0",1755067023190,1.84827596,119370.0,119360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755067023393,0.2012554,119350.0,119340.0,0.61217]
["bitfinex-derivatives","BTCF0:USTF0",1755067023591,1.35646726,119350.0,119340.0,1.38941]
["bitfinex-derivatives","BTCF0:USTF0",1755067024499,1.35646726,119350.0,119340.0,1.30562]
["bitfinex-derivatives","BTCF0:USTF0",1755067024699,1.35746726,119350.0,119340.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755067024886,0.77986133,119350.0,119340.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755067025091,0.7882183,119350.0,119340.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755067025299,1.49324823,119350.0,119340.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755067028701,0.9156423,119350.0,119340.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755067029098,1.49324823,119350.0,119340.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1755067029690,1.49324823,119350.0,119340.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1755067030303,1.48489126,119350.0,119340.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1755067030499,0.90728533,119350.0,119340.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1755067030696,0.90728533,119350.0,119340.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755067030896,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067031200,0.91579148,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067032301,0.91579148,119350.0,119340.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755067032907,1.49339741,119350.0,119340.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755067033701,0.91579148,119350.0,119340.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755067033906,0.91579148,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067038010,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067050421,1.48489126,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067054524,0.3296794,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067054823,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067058525,1.48489126,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067059026,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067060024,1.48489126,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067061530,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067064329,0.3296794,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067064533,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067066934,0.3296794,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067067136,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067067529,1.48489126,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067068438,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067068635,1.48489126,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067070028,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067070335,0.3296794,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067070535,0.90728533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067073136,0.78981533,119350.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067073433,0.418798,119390.0,119340.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755067073434,0.6486581,119380.0,119370.0,0.1309818]
["bitfinex-derivatives","BTCF0:USTF0",1755067073637,0.6486581,119380.0,119370.0,1.3377218]
["bitfinex-derivatives","BTCF0:USTF0",1755067073638,0.73303363,119380.0,119370.0,1.3377218]
["bitfinex-derivatives","BTCF0:USTF0",1755067073838,0.78169363,119380.0,119370.0,1.3377218]
["bitfinex-derivatives","BTCF0:USTF0",1755067074227,0.2040877,119380.0,119370.0,1.3377218]
["bitfinex-derivatives","BTCF0:USTF0",1755067074428,0.76730363,119380.0,119370.0,1.3377218]
["bitfinex-derivatives","BTCF0:USTF0",1755067075325,0.78169363,119380.0,119370.0,1.3377218]
["bitfinex-derivatives","BTCF0:USTF0",1755067075937,0.78169363,119380.0,119370.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755067076644,0.90911763,119380.0,119370.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755067076934,0.90911763,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067076935,0.73089993,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067077632,0.153294,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067077830,0.72159993,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067078235,0.80536473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067078635,0.82997473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067078939,0.87354473,119380.0,119370.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755067079233,0.90911473,119380.0,119370.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755067079836,0.90911473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067080043,0.89472473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067080649,0.3320888,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067080844,0.90969473,119380.0,119370.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755067081046,0.90969473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067082760,0.90969473,119380.0,119370.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755067082957,0.90969473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067083957,0.3320888,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067084259,0.90969473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067084757,0.3320888,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067084957,0.90969473,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067085150,0.82592993,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067085351,0.81095993,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067085659,0.199084,119380.0,119370.0,1.91732773]
["bitfinex-derivatives","BTCF0:USTF0",1755067085855,1.14641484,119400.0,119390.0,0.2001978]
["bitfinex-derivatives","BTCF0:USTF0",1755067086058,1.17138484,119400.0,119390.0,1.55308373]
["bitfinex-derivatives","BTCF0:USTF0",1755067086359,1.17138484,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067086653,0.42995741,119400.0,119390.0,1.55308373]
["bitfinex-derivatives","BTCF0:USTF0",1755067086853,0.77604414,119400.0,119390.0,1.91388373]
["bitfinex-derivatives","BTCF0:USTF0",1755067087060,0.80058414,119400.0,119390.0,1.91388373]
["bitfinex-derivatives","BTCF0:USTF0",1755067087247,0.80258414,119400.0,119390.0,1.3362778]
["bitfinex-derivatives","BTCF0:USTF0",1755067087853,0.80358414,119400.0,119390.0,1.3362778]
["bitfinex-derivatives","BTCF0:USTF0",1755067088257,0.80358414,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067088663,0.22597821,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067088957,0.99487993,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067089757,0.35340221,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067091362,0.99487993,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067091951,0.35340221,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067092162,0.99487993,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067092561,0.35340221,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067092764,0.3346848,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067094259,0.97616252,119400.0,119390.0,0.8590378]
["bitfinex-derivatives","BTCF0:USTF0",1755067094458,0.97616252,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067094660,0.3346848,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067094962,0.97616252,119400.0,119390.0,0.9754778]
["bitfinex-derivatives","BTCF0:USTF0",1755067095164,1.33696252,119400.0,119390.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1755067095368,0.2042678,119390.0,119380.0,0.38499719]
["bitfinex-derivatives","BTCF0:USTF0",1755067095559,0.84574552,119390.0,119380.0,1.15987719]
["bitfinex-derivatives","BTCF0:USTF0",1755067098063,1.22638736,119390.0,119380.0,0.9377248]
["bitfinex-derivatives","BTCF0:USTF0",1755067098262,1.22638736,119390.0,119380.0,0.9749648]
["bitfinex-derivatives","BTCF0:USTF0",1755067098464,0.86558736,119390.0,119380.0,0.9749648]
["bitfinex-derivatives","BTCF0:USTF0",1755067100368,0.99301136,119390.0,119380.0,0.9749648]
["bitfinex-derivatives","BTCF0:USTF0",1755067101569,0.35153364,119390.0,119380.0,0.9377248]
["bitfinex-derivatives","BTCF0:USTF0",1755067101869,0.35153364,119390.0,119380.0,0.9749648]
["bitfinex-derivatives","BTCF0:USTF0",1755067102070,0.99301136,119390.0,119380.0,0.9749648]
["bitfinex-derivatives","BTCF0:USTF0",1755067102867,0.99301136,119390.0,119380.0,0.8898448]
["bitfinex-derivatives","BTCF0:USTF0",1755067103067,0.99301136,119390.0,119380.0,0.9222448]
["bitfinex-derivatives","BTCF0:USTF0",1755067103269,1.35381136,119390.0,119380.0,0.9749648]
["bitfinex-derivatives","BTCF0:USTF0",1755067104076,0.2042748,119380.0,119370.0,0.2839795]
["bitfinex-derivatives","BTCF0:USTF0",1755067104363,0.2042818,119370.0,119360.0,0.74540191]
["bitfinex-derivatives","BTCF0:USTF0",1755067104565,0.84575952,119370.0,119360.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755067104772,1.20655952,119370.0,119360.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755067104966,0.2042888,119360.0,119350.0,0.2840077]
["bitfinex-derivatives","BTCF0:USTF0",1755067105166,0.84576652,119360.0,119350.0,1.0585677]
["bitfinex-derivatives","BTCF0:USTF0",1755067106066,0.84576652,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067106268,0.84676652,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067106464,0.0847788,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067109073,0.001,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067109278,0.0847786,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067110279,0.3325726,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067111980,0.3182226,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067112181,0.2844626,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067112385,0.2372326,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067112880,0.2122026,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067113981,0.2855226,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067114185,0.3096626,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067115179,0.3325726,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067118582,0.2122026,119360.0,119350.0,1.0645677]
["bitfinex-derivatives","BTCF0:USTF0",1755067121783,0.04794,119340.0,119330.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755067122081,1.12264772,119340.0,119330.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755067123285,1.12364772,119340.0,119330.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755067123476,1.12364772,119340.0,119330.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755067125286,1.25107172,119340.0,119330.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755067126487,0.609594,119340.0,119330.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755067126686,1.25107172,119340.0,119330.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755067134192,0.153454,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067134689,0.248794,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067135988,0.89027172,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067136897,0.248794,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067137696,0.89027172,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067143086,0.248794,119340.0,119330.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755067143291,0.89027172,119340.0,119330.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1755067143590,0.89027172,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067144407,0.248794,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067145198,0.89027172,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067147401,0.248794,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067147590,0.153454,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067147792,0.128424,119340.0,119330.0,1.12915772]
["bitfinex-derivatives","BTCF0:USTF0",1755067147991,0.128424,119340.0,119330.0,1.29674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067148691,0.128424,119340.0,119330.0,1.12915772]
["bitfinex-derivatives","BTCF0:USTF0",1755067149793,0.128424,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067150299,0.128424,119340.0,119330.0,1.49710374]
["bitfinex-derivatives","BTCF0:USTF0",1755067150888,0.128424,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067151901,0.128424,119340.0,119330.0,1.49710374]
["bitfinex-derivatives","BTCF0:USTF0",1755067153395,0.128424,119340.0,119330.0,0.85562602]
["bitfinex-derivatives","BTCF0:USTF0",1755067153607,0.128424,119340.0,119330.0,1.49710374]
["bitfinex-derivatives","BTCF0:USTF0",1755067154205,0.128424,119340.0,119330.0,0.85562602]
["bitfinex-derivatives","BTCF0:USTF0",1755067154502,0.128424,119340.0,119330.0,1.49710374]
["bitfinex-derivatives","BTCF0:USTF0",1755067155699,0.128424,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067155905,0.248184,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067156504,0.233184,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067156704,0.178934,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067157105,0.154214,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067157307,0.144414,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067157506,0.128424,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067158205,0.128424,119340.0,119330.0,1.49710374]
["bitfinex-derivatives","BTCF0:USTF0",1755067159707,0.128424,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067160908,0.128424,119340.0,119330.0,0.705272]
["bitfinex-derivatives","BTCF0:USTF0",1755067161206,0.128424,119340.0,119330.0,1.34674972]
["bitfinex-derivatives","BTCF0:USTF0",1755067162112,0.248184,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067164508,0.176094,119340.0,119330.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1755067164707,0.88966172,119340.0,119330.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1755067165012,0.248184,119340.0,119330.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1755067165610,0.248184,119340.0,119330.0,1.26384]
["bitfinex-derivatives","BTCF0:USTF0",1755067177010,0.248184,119340.0,119330.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1755067177210,0.88966172,119340.0,119330.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1755067180617,0.97345222,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067185610,0.3319745,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067185918,0.97345222,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067187922,0.3319745,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067188120,0.97345222,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067188621,0.3319745,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067188822,0.97345222,119340.0,119330.0,1.3473975]
["bitfinex-derivatives","BTCF0:USTF0",1755067193121,0.97345222,119340.0,119330.0,1.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1755067193525,0.3319745,119340.0,119330.0,1.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1755067193719,0.97345222,119340.0,119330.0,1.3074875]
["bitfinex-derivatives","BTCF0:USTF0",1755067193918,0.97345222,119340.0,119330.0,1.3450775]
["bitfinex-derivatives","BTCF0:USTF0",1755067195223,0.97345222,119340.0,119330.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1755067195423,0.97345222,119340.0,119320.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1755067195424,0.4011043,119330.0,119320.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1755067195623,1.09702202,119330.0,119320.0,0.937614]
["bitfinex-derivatives","BTCF0:USTF0",1755067196219,1.09702202,119330.0,119320.0,0.975204]
["bitfinex-derivatives","BTCF0:USTF0",1755067196930,1.09702202,119330.0,119320.0,0.979204]
["bitfinex-derivatives","BTCF0:USTF0",1755067198627,1.09702202,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067198628,1.09802202,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067200321,1.22544602,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067206525,1.17776602,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067206829,1.20363602,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067209835,1.11983032,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067217838,1.14100032,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067221543,0.4995226,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067221744,1.14100032,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067222951,0.4995226,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067223248,1.14100032,119330.0,119320.0,0.982204]
["bitfinex-derivatives","BTCF0:USTF0",1755067226644,1.14100032,119330.0,119320.0,0.99485411]
["bitfinex-derivatives","BTCF0:USTF0",1755067227350,0.4995226,119330.0,119320.0,0.99485411]
["bitfinex-derivatives","BTCF0:USTF0",1755067227647,1.14100032,119330.0,119320.0,0.99485411]
["bitfinex-derivatives","BTCF0:USTF0",1755067228745,1.07763321,119330.0,119320.0,0.99485411]
["bitfinex-derivatives","BTCF0:USTF0",1755067229645,2.01654382,119330.0,119320.0,0.01965011]
["bitfinex-derivatives","BTCF0:USTF0",1755067229846,2.89854382,119330.0,119320.0,0.01965011]
["bitfinex-derivatives","BTCF0:USTF0",1755067230646,2.38485189,119330.0,119320.0,0.01965011]
["bitfinex-derivatives","BTCF0:USTF0",1755067230850,2.38485189,119330.0,119320.0,0.01964901]
["bitfinex-derivatives","BTCF0:USTF0",1755067232239,0.1305329,119310.0,119300.0,0.23417372]
["bitfinex-derivatives","BTCF0:USTF0",1755067232439,1.20680219,119310.0,119300.0,0.8557797]
["bitfinex-derivatives","BTCF0:USTF0",1755067232842,1.20680219,119310.0,119300.0,0.8880597]
["bitfinex-derivatives","BTCF0:USTF0",1755067233145,0.5642729,119310.0,119300.0,0.9775497]
["bitfinex-derivatives","BTCF0:USTF0",1755067233449,1.20680219,119310.0,119300.0,0.9775497]
["bitfinex-derivatives","BTCF0:USTF0",1755067233649,1.20680219,119310.0,119300.0,0.9805497]
["bitfinex-derivatives","BTCF0:USTF0",1755067233848,1.20780219,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067235353,0.5652729,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067235653,1.33522619,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067237550,0.6926969,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067237752,1.33522619,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067241556,0.6926969,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067241755,1.33522619,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067243256,0.6926969,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067243457,1.33522619,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067246758,0.128424,119310.0,119300.0,0.9855497]
["bitfinex-derivatives","BTCF0:USTF0",1755067246965,0.128424,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067246966,0.2122369,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067248960,0.128424,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067249661,0.2122369,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067250964,0.85476619,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067254868,0.87862619,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067255365,0.79481329,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067255668,0.128424,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067255864,0.2470845,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067256066,0.3502245,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067256266,0.99275379,119310.0,119300.0,1.3463497]
["bitfinex-derivatives","BTCF0:USTF0",1755067263378,0.99275379,119310.0,119300.0,1.3448697]
["bitfinex-derivatives","BTCF0:USTF0",1755067263978,0.3502245,119310.0,119300.0,1.3448697]
["bitfinex-derivatives","BTCF0:USTF0",1755067264279,0.99275379,119310.0,119300.0,1.3448697]
["bitfinex-derivatives","BTCF0:USTF0",1755067266687,1.50663468,119310.0,119300.0,1.3448697]
["bitfinex-derivatives","BTCF0:USTF0",1755067269079,1.50663468,119310.0,119300.0,0.9840697]
["bitfinex-derivatives","BTCF0:USTF0",1755067269575,1.50663468,119310.0,119300.0,0.0918197]
["bitfinex-derivatives","BTCF0:USTF0",1755067269782,1.50663468,119310.0,119300.0,0.8648999]
["bitfinex-derivatives","BTCF0:USTF0",1755067270678,0.99283751,119310.0,119300.0,0.8648999]
["bitfinex-derivatives","BTCF0:USTF0",1755067271974,0.99283751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067272584,1.35363751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067273374,0.99283751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067274683,0.3502245,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067274882,0.99283751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067275884,0.99218751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067276179,0.2470845,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067276386,0.2305645,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067277182,0.3022045,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067277383,0.3255745,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067277686,0.98983751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067280192,0.3472245,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067280487,0.98983751,119310.0,119300.0,0.9805799]
["bitfinex-derivatives","BTCF0:USTF0",1755067281188,0.3472245,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067281389,0.2305645,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067281576,0.87317751,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067281981,0.2543545,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067282189,0.89696751,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067285596,0.2543545,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067285793,0.89696751,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067285994,0.91259751,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067286292,0.2699845,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067286593,0.91259751,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067286985,0.2699845,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067288196,0.91259751,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067289188,0.2699845,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067289696,0.128424,119310.0,119300.0,1.98399291]
["bitfinex-derivatives","BTCF0:USTF0",1755067289990,1.628424,119310.0,119300.0,1.98399291]
["bitfinex-derivatives","BTCF0:USTF0",1755067291488,1.626424,119310.0,119300.0,1.98399291]
["bitfinex-derivatives","BTCF0:USTF0",1755067293099,1.626424,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067294494,0.126424,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067295900,0.3270469,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067297499,0.243234,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067298500,0.151634,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067298692,0.3270469,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067299497,0.243234,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067301099,0.3270469,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067302401,0.243234,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067304004,0.3270469,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067304502,0.96965991,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067305206,0.3270469,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067305902,0.96965991,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067306407,0.3270469,119310.0,119300.0,1.3413799]
["bitfinex-derivatives","BTCF0:USTF0",1755067307399,0.3270469,119310.0,119300.0,1.49173392]
["bitfinex-derivatives","BTCF0:USTF0",1755067307601,0.3270469,119310.0,119300.0,1.50867576]
["bitfinex-derivatives","BTCF0:USTF0",1755067308508,0.96965991,119310.0,119300.0,1.50867576]
["bitfinex-derivatives","BTCF0:USTF0",1755067309710,0.96965991,119310.0,119300.0,1.43881576]
["bitfinex-derivatives","BTCF0:USTF0",1755067309916,0.96965991,119310.0,119300.0,1.36038174]
["bitfinex-derivatives","BTCF0:USTF0",1755067310102,0.96965991,119310.0,119300.0,0.99958174]
["bitfinex-derivatives","BTCF0:USTF0",1755067310408,1.34936555,119310.0,119300.0,0.87960174]
["bitfinex-derivatives","BTCF0:USTF0",1755067310808,1.35036555,119310.0,119300.0,0.87860174]
["bitfinex-derivatives","BTCF0:USTF0",1755067311007,1.35036555,119310.0,119300.0,0.87868174]
["bitfinex-derivatives","BTCF0:USTF0",1755067314205,1.35036555,119310.0,119300.0,0.10676174]
["bitfinex-derivatives","BTCF0:USTF0",1755067314408,1.35036555,119310.0,119300.0,0.87864174]
["bitfinex-derivatives","BTCF0:USTF0",1755067316412,1.35036555,119310.0,119300.0,0.87664174]
["bitfinex-derivatives","BTCF0:USTF0",1755067316616,1.34936555,119310.0,119300.0,0.87264174]
["bitfinex-derivatives","BTCF0:USTF0",1755067316807,1.35036555,119310.0,119300.0,0.87364174]
["bitfinex-derivatives","BTCF0:USTF0",1755067317312,1.34936555,119310.0,119300.0,0.90732174]
["bitfinex-derivatives","BTCF0:USTF0",1755067317505,1.35036555,119310.0,119300.0,0.90832174]
["bitfinex-derivatives","BTCF0:USTF0",1755067319515,0.70775254,119310.0,119300.0,0.90832174]
["bitfinex-derivatives","BTCF0:USTF0",1755067319713,1.35036555,119310.0,119300.0,0.90832174]
["bitfinex-derivatives","BTCF0:USTF0",1755067320110,1.35036555,119310.0,119300.0,0.82450184]
["bitfinex-derivatives","BTCF0:USTF0",1755067320310,1.35036555,119310.0,119300.0,0.78982184]
["bitfinex-derivatives","BTCF0:USTF0",1755067321818,1.35036555,119310.0,119300.0,0.87364174]
["bitfinex-derivatives","BTCF0:USTF0",1755067322012,1.35036555,119310.0,119300.0,0.90555174]
["bitfinex-derivatives","BTCF0:USTF0",1755067322316,1.35036555,119310.0,119300.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1755067322619,2.37992555,119310.0,119300.0,0.01794184]
["bitfinex-derivatives","BTCF0:USTF0",1755067324833,2.21228555,119310.0,119300.0,0.01794184]
["bitfinex-derivatives","BTCF0:USTF0",1755067325023,2.37992555,119310.0,119300.0,0.01794184]
["bitfinex-derivatives","BTCF0:USTF0",1755067325826,2.37992555,119310.0,119300.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1755067326427,2.37992555,119310.0,119300.0,0.01794184]
["bitfinex-derivatives","BTCF0:USTF0",1755067327524,2.37992555,119310.0,119300.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1755067327916,2.37992555,119310.0,119300.0,0.11175174]
["bitfinex-derivatives","BTCF0:USTF0",1755067328121,2.37992555,119310.0,119300.0,0.14366174]
["bitfinex-derivatives","BTCF0:USTF0",1755067328635,2.21228555,119310.0,119300.0,0.14366174]
["bitfinex-derivatives","BTCF0:USTF0",1755067329831,2.21228555,119310.0,119300.0,0.18145174]
["bitfinex-derivatives","BTCF0:USTF0",1755067330033,2.21228555,119310.0,119300.0,0.21870174]
["bitfinex-derivatives","BTCF0:USTF0",1755067330432,1.44036555,119310.0,119300.0,0.21870174]
["bitfinex-derivatives","BTCF0:USTF0",1755067331239,1.44036555,119310.0,119300.0,0.18145174]
["bitfinex-derivatives","BTCF0:USTF0",1755067331428,1.44036555,119310.0,119300.0,0.11175174]
["bitfinex-derivatives","BTCF0:USTF0",1755067331629,1.44036555,119310.0,119300.0,0.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1755067332236,0.79775254,119310.0,119300.0,0.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1755067332541,1.44036555,119310.0,119300.0,0.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1755067340648,1.9544226,119310.0,119300.0,0.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1755067343539,1.9544226,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755067344340,1.9544226,119310.0,119300.0,0.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1755067346744,1.9103226,119310.0,119300.0,0.1325999]
["bitfinex-derivatives","BTCF0:USTF0",1755067347044,1.8203226,119310.0,119300.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1755067347248,1.24198757,119310.0,119300.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1755067347854,1.8203226,119310.0,119300.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1755067348652,1.35332988,119310.0,119300.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1755067349646,0.27660254,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067349838,0.33439254,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067350248,0.34891254,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067350950,0.99134988,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067353356,0.34891254,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067353541,0.99134988,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067360953,0.34891254,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067361163,0.99134988,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067368065,0.34891254,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067368961,0.17127964,119310.0,119300.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1755067369265,0.127424,119310.0,119300.0,1.38951731]
["bitfinex-derivatives","BTCF0:USTF0",1755067369663,0.127424,119310.0,119300.0,1.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1755067374567,0.127424,119310.0,119300.0,0.57943998]
["bitfinex-derivatives","BTCF0:USTF0",1755067380178,0.187564,119310.0,119300.0,0.57943998]
["bitfinex-derivatives","BTCF0:USTF0",1755067380474,0.247054,119310.0,119300.0,0.57943998]
["bitfinex-derivatives","BTCF0:USTF0",1755067381779,0.143344,119310.0,119300.0,0.57943998]
["bitfinex-derivatives","BTCF0:USTF0",1755067382074,0.127424,119310.0,119300.0,1.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1755067382467,0.127424,119310.0,119300.0,1.37223134]
["bitfinex-derivatives","BTCF0:USTF0",1755067382674,0.127424,119310.0,119300.0,1.53987133]
["bitfinex-derivatives","BTCF0:USTF0",1755067383380,0.127424,119310.0,119300.0,1.38951731]
["bitfinex-derivatives","BTCF0:USTF0",1755067386086,0.127424,119310.0,119300.0,1.23448954]
["bitfinex-derivatives","BTCF0:USTF0",1755067387089,0.127424,119310.0,119300.0,0.5920522]
["bitfinex-derivatives","BTCF0:USTF0",1755067391285,0.127424,119310.0,119300.0,0.57943998]
["bitfinex-derivatives","BTCF0:USTF0",1755067391489,0.127424,119310.0,119300.0,0.59204775]
["bitfinex-derivatives","BTCF0:USTF0",1755067393790,0.127424,119310.0,119300.0,0.59204847]
["bitfinex-derivatives","BTCF0:USTF0",1755067394590,0.127424,119310.0,119300.0,0.59204157]
["bitfinex-derivatives","BTCF0:USTF0",1755067396286,0.127424,119310.0,119300.0,0.74239559]
["bitfinex-derivatives","BTCF0:USTF0",1755067397790,0.246344,119310.0,119300.0,0.74239559]
["bitfinex-derivatives","BTCF0:USTF0",1755067398792,0.88878134,119310.0,119300.0,0.74239559]
["bitfinex-derivatives","BTCF0:USTF0",1755067398989,0.246344,119310.0,119300.0,0.74239559]
["bitfinex-derivatives","BTCF0:USTF0",1755067400688,0.246344,119310.0,119300.0,0.74240359]
["bitfinex-derivatives","BTCF0:USTF0",1755067403895,0.246344,119310.0,119300.0,0.7424052]
["bitfinex-derivatives","BTCF0:USTF0",1755067408399,0.246344,119310.0,119300.0,0.74235557]
["bitfinex-derivatives","BTCF0:USTF0",1755067409198,0.246344,119310.0,119300.0,0.59205118]
["bitfinex-derivatives","BTCF0:USTF0",1755067410093,0.232724,119310.0,119300.0,0.59232924]
["bitfinex-derivatives","BTCF0:USTF0",1755067410594,0.232724,119310.0,119300.0,0.57943998]
["bitfinex-derivatives","BTCF0:USTF0",1755067410800,0.246994,119310.0,119300.0,0.59232935]
["bitfinex-derivatives","BTCF0:USTF0",1755067411197,0.97324374,119310.0,119300.0,0.55507935]
["bitfinex-derivatives","BTCF0:USTF0",1755067411393,0.97324374,119310.0,119300.0,1.35166935]
["bitfinex-derivatives","BTCF0:USTF0",1755067411701,0.97324374,119310.0,119300.0,1.51618529]
["bitfinex-derivatives","BTCF0:USTF0",1755067412502,0.3308064,119310.0,119300.0,1.36583935]
["bitfinex-derivatives","BTCF0:USTF0",1755067412901,0.3308064,119310.0,119300.0,0.59423935]
["bitfinex-derivatives","BTCF0:USTF0",1755067413101,0.246994,119310.0,119300.0,1.36584219]
["bitfinex-derivatives","BTCF0:USTF0",1755067414498,0.246994,119310.0,119300.0,1.51618082]
["bitfinex-derivatives","BTCF0:USTF0",1755067416302,0.127424,119310.0,119300.0,1.3655617]
["bitfinex-derivatives","BTCF0:USTF0",1755067416702,0.127424,119310.0,119300.0,1.35294998]
["bitfinex-derivatives","BTCF0:USTF0",1755067417005,0.127424,119310.0,119300.0,1.99538732]
["bitfinex-derivatives","BTCF0:USTF0",1755067417503,0.127424,119310.0,119300.0,1.35294998]
["bitfinex-derivatives","BTCF0:USTF0",1755067418806,0.127424,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067420400,0.166514,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067420604,0.210584,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067420903,0.3302563,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067422209,0.3302563,119310.0,119300.0,1.35294998]
["bitfinex-derivatives","BTCF0:USTF0",1755067424010,0.246444,119310.0,119300.0,1.35294998]
["bitfinex-derivatives","BTCF0:USTF0",1755067430611,0.81026845,119310.0,119300.0,1.93104443]
["bitfinex-derivatives","BTCF0:USTF0",1755067431013,0.81026845,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067431408,0.81026845,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067431609,0.82453845,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067431912,0.82453845,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067432110,0.78658845,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067432306,0.82453845,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067432914,0.82453845,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067433113,0.82453845,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067434215,0.90835075,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067434414,0.82453845,119310.0,119300.0,2.08141129]
["bitfinex-derivatives","BTCF0:USTF0",1755067434615,0.82453845,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067434915,0.90835075,119310.0,119300.0,1.50331684]
["bitfinex-derivatives","BTCF0:USTF0",1755067435816,0.90835075,119310.0,119300.0,1.35294998]
["bitfinex-derivatives","BTCF0:USTF0",1755067436112,0.82453845,119310.0,119300.0,1.35294998]
["bitfinex-derivatives","BTCF0:USTF0",1755067436804,1.42137371,119310.0,119300.0,1.17538008]
["bitfinex-derivatives","BTCF0:USTF0",1755067437015,1.86598601,119310.0,119300.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1755067437815,0.70979711,119310.0,119300.0,0.22093938]
["bitfinex-derivatives","BTCF0:USTF0",1755067438010,1.86598601,119310.0,119300.0,0.22093938]
["bitfinex-derivatives","BTCF0:USTF0",1755067438911,1.35229333,119310.0,119300.0,0.22093938]
["bitfinex-derivatives","BTCF0:USTF0",1755067439314,1.35229333,119310.0,119300.0,0.20676938]
["bitfinex-derivatives","BTCF0:USTF0",1755067439620,1.35229333,119310.0,119300.0,0.18177938]
["bitfinex-derivatives","BTCF0:USTF0",1755067440216,1.35229333,119310.0,119300.0,0.14780938]
["bitfinex-derivatives","BTCF0:USTF0",1755067440420,1.35229333,119310.0,119300.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1755067440619,0.70979711,119310.0,119300.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1755067440815,1.35229333,119310.0,119300.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1755067441720,1.35229333,119310.0,119300.0,0.13376938]
["bitfinex-derivatives","BTCF0:USTF0",1755067442315,1.35229333,119310.0,119300.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1755067443120,1.35229333,119310.0,119300.0,0.87841938]
["bitfinex-derivatives","BTCF0:USTF0",1755067443309,1.51993333,119310.0,119300.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1755067443514,1.52993333,119310.0,119300.0,0.01788008]
["bitfinex-derivatives","BTCF0:USTF0",1755067443715,2.30901333,119310.0,119300.0,0.01788008]
["bitfinex-derivatives","BTCF0:USTF0",1755067446424,2.95150955,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755067446626,0.2021363,119290.0,119280.0,1.0769213]
["bitfinex-derivatives","BTCF0:USTF0",1755067446821,0.86354938,119290.0,119280.0,1.1463213]
["bitfinex-derivatives","BTCF0:USTF0",1755067447026,0.86354938,119290.0,119280.0,0.3669613]
["bitfinex-derivatives","BTCF0:USTF0",1755067447324,0.28759361,119290.0,119280.0,0.9484198]
["bitfinex-derivatives","BTCF0:USTF0",1755067447625,0.93008983,119290.0,119280.0,1.0638898]
["bitfinex-derivatives","BTCF0:USTF0",1755067448828,0.93849124,119290.0,119280.0,1.0683698]
["bitfinex-derivatives","BTCF0:USTF0",1755067449421,0.93849124,119290.0,119280.0,1.0713698]
["bitfinex-derivatives","BTCF0:USTF0",1755067449624,0.93949124,119290.0,119280.0,1.0713298]
["bitfinex-derivatives","BTCF0:USTF0",1755067450327,1.06591524,119290.0,119280.0,1.0713298]
["bitfinex-derivatives","BTCF0:USTF0",1755067450716,0.41501761,119290.0,119280.0,1.0713298]
["bitfinex-derivatives","BTCF0:USTF0",1755067450922,1.05751383,119290.0,119280.0,1.0713298]
["bitfinex-derivatives","BTCF0:USTF0",1755067455330,1.05751383,119290.0,119280.0,0.9874999]
["bitfinex-derivatives","BTCF0:USTF0",1755067455530,1.05751383,119290.0,119280.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1755067455737,1.05751383,119290.0,119280.0,0.90367]
["bitfinex-derivatives","BTCF0:USTF0",1755067456031,1.41831383,119290.0,119280.0,0.90367]
["bitfinex-derivatives","BTCF0:USTF0",1755067456532,1.41831383,119290.0,119280.0,0.90335]
["bitfinex-derivatives","BTCF0:USTF0",1755067456929,1.41831383,119290.0,119270.0,0.6123206]
["bitfinex-derivatives","BTCF0:USTF0",1755067456930,0.0838401,119270.0,119260.0,0.6584074]
["bitfinex-derivatives","BTCF0:USTF0",1755067457126,0.84464632,119270.0,119260.0,0.7278074]
["bitfinex-derivatives","BTCF0:USTF0",1755067457324,0.84464632,119270.0,119260.0,1.5107274]
["bitfinex-derivatives","BTCF0:USTF0",1755067458426,0.84464632,119270.0,119260.0,0.5601142]
["bitfinex-derivatives","BTCF0:USTF0",1755067458628,0.84464632,119270.0,119260.0,1.3429542]
["bitfinex-derivatives","BTCF0:USTF0",1755067459029,0.84464632,119270.0,119260.0,1.3469542]
["bitfinex-derivatives","BTCF0:USTF0",1755067459229,0.84564632,119270.0,119260.0,1.3357142]
["bitfinex-derivatives","BTCF0:USTF0",1755067459436,0.84564632,119270.0,119260.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1755067460227,0.97207032,119270.0,119260.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1755067465832,0.3295741,119270.0,119260.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1755067466028,0.97207032,119270.0,119260.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1755067469638,0.3295741,119270.0,119260.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1755067469838,0.97207032,119270.0,119260.0,1.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1755067470030,0.3295741,119270.0,119260.0,0.9891142]
["bitfinex-derivatives","BTCF0:USTF0",1755067470237,0.97207032,119270.0,119260.0,0.9891142]
["bitfinex-derivatives","BTCF0:USTF0",1755067472039,0.97207032,119270.0,119260.0,0.9914542]
["bitfinex-derivatives","BTCF0:USTF0",1755067472836,0.3295741,119270.0,119260.0,0.90761]
["bitfinex-derivatives","BTCF0:USTF0",1755067473035,0.97207032,119270.0,119260.0,0.90761]
["bitfinex-derivatives","BTCF0:USTF0",1755067473340,0.97207032,119270.0,119260.0,0.9914583]
["bitfinex-derivatives","BTCF0:USTF0",1755067474833,0.97207032,119270.0,119260.0,0.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1755067478835,0.3295741,119270.0,119260.0,0.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1755067479033,0.97207032,119270.0,119260.0,0.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1755067479235,0.3295741,119270.0,119260.0,0.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1755067479636,0.97207032,119270.0,119260.0,0.9907383]
["bitfinex-derivatives","BTCF0:USTF0",1755067479837,1.75363032,119270.0,119260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755067480041,1.75363032,119270.0,119260.0,0.2108882]
["bitfinex-derivatives","BTCF0:USTF0",1755067480441,1.75363032,119270.0,119260.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1755067480639,1.68983995,119270.0,119260.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1755067481634,0.1325583,119260.0,119250.0,0.9890972]
["bitfinex-derivatives","BTCF0:USTF0",1755067481837,1.36184,119260.0,119250.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1755067482042,1.36184,119260.0,119250.0,0.9535453]
["bitfinex-derivatives","BTCF0:USTF0",1755067482245,0.78313415,119260.0,119250.0,0.9535453]
["bitfinex-derivatives","BTCF0:USTF0",1755067482544,1.14393415,119260.0,119250.0,0.9535453]
["bitfinex-derivatives","BTCF0:USTF0",1755067482736,1.20829159,119260.0,119250.0,0.9535453]
["bitfinex-derivatives","BTCF0:USTF0",1755067482936,1.21672351,119260.0,119250.0,0.9535453]
["bitfinex-derivatives","BTCF0:USTF0",1755067483243,1.21672351,119260.0,119250.0,0.9575453]
["bitfinex-derivatives","BTCF0:USTF0",1755067483440,1.21872351,119260.0,119250.0,0.9585453]
["bitfinex-derivatives","BTCF0:USTF0",1755067483641,1.21872351,119260.0,119250.0,0.9904553]
["bitfinex-derivatives","BTCF0:USTF0",1755067484040,1.21672351,119260.0,119250.0,0.9874553]
["bitfinex-derivatives","BTCF0:USTF0",1755067484240,1.21772351,119260.0,119250.0,0.9884553]
["bitfinex-derivatives","BTCF0:USTF0",1755067485245,1.34414751,119260.0,119250.0,0.9635053]
["bitfinex-derivatives","BTCF0:USTF0",1755067486049,1.34414751,119260.0,119250.0,0.9884553]
["bitfinex-derivatives","BTCF0:USTF0",1755067487250,0.70108422,119260.0,119250.0,0.9884553]
["bitfinex-derivatives","BTCF0:USTF0",1755067487650,1.34414751,119260.0,119250.0,0.9941753]
["bitfinex-derivatives","BTCF0:USTF0",1755067487851,1.45414751,119260.0,119250.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755067488051,0.2044351,119250.0,119240.0,1.1558237]
["bitfinex-derivatives","BTCF0:USTF0",1755067488352,0.84749839,119250.0,119240.0,1.1558237]
["bitfinex-derivatives","BTCF0:USTF0",1755067489154,0.2044351,119250.0,119240.0,1.0719619]
["bitfinex-derivatives","BTCF0:USTF0",1755067489352,0.84749839,119250.0,119240.0,1.0739619]
["bitfinex-derivatives","BTCF0:USTF0",1755067489846,0.84949839,119250.0,119240.0,1.0739619]
["bitfinex-derivatives","BTCF0:USTF0",1755067490249,0.97592239,119250.0,119240.0,1.0739619]
["bitfinex-derivatives","BTCF0:USTF0",1755067490646,0.97592239,119250.0,119240.0,0.9901001]
["bitfinex-derivatives","BTCF0:USTF0",1755067492247,0.97592239,119250.0,119240.0,0.9651501]
["bitfinex-derivatives","BTCF0:USTF0",1755067492446,0.97592239,119250.0,119240.0,0.9647501]
["bitfinex-derivatives","BTCF0:USTF0",1755067493048,0.3328591,119250.0,119240.0,0.9647501]
["bitfinex-derivatives","BTCF0:USTF0",1755067493252,0.97592239,119250.0,119240.0,0.9647501]
["bitfinex-derivatives","BTCF0:USTF0",1755067493648,0.97592239,119250.0,119240.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1755067493851,0.97592239,119250.0,119240.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1755067494648,0.97592239,119250.0,119240.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1755067494849,0.97592239,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067495051,0.97592239,119250.0,119240.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755067495253,1.76644239,119250.0,119240.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1755067495458,1.76644239,119250.0,119240.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755067497048,1.76644239,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067499156,0.97592239,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067500656,0.3328591,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067500857,0.97592239,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067502554,0.3328591,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067502756,1.49053906,119250.0,119240.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1755067503056,1.49117906,119250.0,119240.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1755067503362,1.49117906,119250.0,119240.0,0.174731]
["bitfinex-derivatives","BTCF0:USTF0",1755067503660,1.49117906,119250.0,119240.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1755067504362,0.3334991,119250.0,119240.0,0.73675098]
["bitfinex-derivatives","BTCF0:USTF0",1755067504557,0.91233908,119250.0,119240.0,0.174751]
["bitfinex-derivatives","BTCF0:USTF0",1755067504762,1.49117906,119250.0,119240.0,0.174751]
["bitfinex-derivatives","BTCF0:USTF0",1755067505758,1.49117906,119250.0,119240.0,0.18749106]
["bitfinex-derivatives","BTCF0:USTF0",1755067506363,0.3334991,119250.0,119240.0,0.18749106]
["bitfinex-derivatives","BTCF0:USTF0",1755067506666,0.97660903,119250.0,119240.0,0.18749106]
["bitfinex-derivatives","BTCF0:USTF0",1755067507067,0.3334991,119250.0,119240.0,0.18749106]
["bitfinex-derivatives","BTCF0:USTF0",1755067507567,0.97660903,119250.0,119240.0,0.18749106]
["bitfinex-derivatives","BTCF0:USTF0",1755067508262,0.97660903,119250.0,119240.0,0.18751266]
["bitfinex-derivatives","BTCF0:USTF0",1755067509361,0.97660903,119250.0,119240.0,0.17067266]
["bitfinex-derivatives","BTCF0:USTF0",1755067510261,0.3334991,119250.0,119240.0,0.17067266]
["bitfinex-derivatives","BTCF0:USTF0",1755067510461,0.97660903,119250.0,119240.0,0.17067266]
["bitfinex-derivatives","BTCF0:USTF0",1755067512159,0.97660903,119250.0,119240.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1755067512355,2.41055896,119250.0,119240.0,0.09863182]
["bitfinex-derivatives","BTCF0:USTF0",1755067512755,1.76744903,119250.0,119240.0,0.09863182]
["bitfinex-derivatives","BTCF0:USTF0",1755067513360,2.41055896,119250.0,119240.0,0.09863182]
["bitfinex-derivatives","BTCF0:USTF0",1755067513560,0.204891,119240.0,119230.0,0.3354728]
["bitfinex-derivatives","BTCF0:USTF0",1755067513765,0.84800093,119240.0,119230.0,0.3354728]
["bitfinex-derivatives","BTCF0:USTF0",1755067514668,1.20880093,119240.0,119230.0,0.3354728]
["bitfinex-derivatives","BTCF0:USTF0",1755067515261,1.21080093,119240.0,119230.0,0.2516039]
["bitfinex-derivatives","BTCF0:USTF0",1755067515455,1.33722493,119240.0,119230.0,0.2516039]
["bitfinex-derivatives","BTCF0:USTF0",1755067515662,0.204898,119230.0,119220.0,0.2556241]
["bitfinex-derivatives","BTCF0:USTF0",1755067515962,2.01831321,119230.0,119220.0,0.1677494]
["bitfinex-derivatives","BTCF0:USTF0",1755067516362,2.02831321,119230.0,119220.0,0.1677494]
["bitfinex-derivatives","BTCF0:USTF0",1755067516558,2.27993721,119230.0,119210.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1755067516868,2.27993721,119230.0,119200.0,0.4719187]
["bitfinex-derivatives","BTCF0:USTF0",1755067516869,0.2049121,119210.0,119200.0,0.1677774]
["bitfinex-derivatives","BTCF0:USTF0",1755067517063,2.01754121,119210.0,119200.0,0.1677774]
["bitfinex-derivatives","BTCF0:USTF0",1755067518965,2.01754121,119210.0,119200.0,0.0858887]
["bitfinex-derivatives","BTCF0:USTF0",1755067519363,2.08299225,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755067519761,2.08499225,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755067519962,2.08499225,119210.0,119200.0,0.0858891]
["bitfinex-derivatives","BTCF0:USTF0",1755067520363,2.21979916,119210.0,119200.0,0.0858891]
["bitfinex-derivatives","BTCF0:USTF0",1755067522771,2.21779916,119210.0,119200.0,0.0838891]
["bitfinex-derivatives","BTCF0:USTF0",1755067522973,2.21879916,119210.0,119200.0,0.0838891]
["bitfinex-derivatives","BTCF0:USTF0",1755067523666,1.57568923,119210.0,119200.0,0.0838891]
["bitfinex-derivatives","BTCF0:USTF0",1755067523863,2.21879916,119210.0,119200.0,0.0838891]
["bitfinex-derivatives","BTCF0:USTF0",1755067525666,1.42001625,119210.0,119200.0,0.16775807]
["bitfinex-derivatives","BTCF0:USTF0",1755067525866,1.42001625,119210.0,119200.0,0.97349487]
["bitfinex-derivatives","BTCF0:USTF0",1755067529175,0.99376521,119210.0,119200.0,1.33429487]
["bitfinex-derivatives","BTCF0:USTF0",1755067529569,0.99376521,119210.0,119200.0,1.3515394]
["bitfinex-derivatives","BTCF0:USTF0",1755067530570,0.99376521,119210.0,119200.0,1.33893043]
["bitfinex-derivatives","BTCF0:USTF0",1755067530778,0.99376521,119210.0,119200.0,1.35153606]
["bitfinex-derivatives","BTCF0:USTF0",1755067531470,0.99376521,119210.0,119200.0,1.35153657]
["bitfinex-derivatives","BTCF0:USTF0",1755067533867,0.99376521,119210.0,119200.0,1.35153829]
["bitfinex-derivatives","BTCF0:USTF0",1755067534071,0.99376521,119210.0,119200.0,1.33469829]
["bitfinex-derivatives","BTCF0:USTF0",1755067535081,0.99376521,119210.0,119200.0,1.35153829]
["bitfinex-derivatives","BTCF0:USTF0",1755067536678,0.99376521,119210.0,119200.0,1.33893043]
["bitfinex-derivatives","BTCF0:USTF0",1755067536982,0.99376521,119210.0,119200.0,1.35165439]
["bitfinex-derivatives","BTCF0:USTF0",1755067537979,0.99376521,119210.0,119200.0,1.33481439]
["bitfinex-derivatives","BTCF0:USTF0",1755067539094,0.35065528,119210.0,119200.0,1.33481439]
["bitfinex-derivatives","BTCF0:USTF0",1755067539393,0.99376521,119210.0,119200.0,0.90275439]
["bitfinex-derivatives","BTCF0:USTF0",1755067539793,0.99376521,119210.0,119200.0,0.89003043]
["bitfinex-derivatives","BTCF0:USTF0",1755067539995,0.99376521,119210.0,119200.0,0.95407152]
["bitfinex-derivatives","BTCF0:USTF0",1755067542193,0.35065528,119210.0,119200.0,0.95407152]
["bitfinex-derivatives","BTCF0:USTF0",1755067542394,0.99376521,119210.0,119200.0,0.95407152]
["bitfinex-derivatives","BTCF0:USTF0",1755067542991,0.99376521,119210.0,119200.0,0.97380152]
["bitfinex-derivatives","BTCF0:USTF0",1755067543391,0.99376521,119210.0,119200.0,0.90276152]
["bitfinex-derivatives","BTCF0:USTF0",1755067544091,0.99376521,119210.0,119200.0,0.93849152]
["bitfinex-derivatives","BTCF0:USTF0",1755067544489,0.99376521,119210.0,119200.0,0.95407152]
["bitfinex-derivatives","BTCF0:USTF0",1755067545695,0.99376521,119210.0,119200.0,0.97380152]
["bitfinex-derivatives","BTCF0:USTF0",1755067547795,0.99376521,119210.0,119200.0,0.99064152]
["bitfinex-derivatives","BTCF0:USTF0",1755067548300,0.99447521,119210.0,119200.0,1.35144152]
["bitfinex-derivatives","BTCF0:USTF0",1755067549398,0.99447521,119210.0,119200.0,1.35148573]
["bitfinex-derivatives","BTCF0:USTF0",1755067550201,0.33742528,119210.0,119200.0,1.35148573]
["bitfinex-derivatives","BTCF0:USTF0",1755067550402,0.98053521,119210.0,119200.0,1.35148573]
["bitfinex-derivatives","BTCF0:USTF0",1755067550706,0.99447521,119210.0,119200.0,1.35148573]
["bitfinex-derivatives","BTCF0:USTF0",1755067555206,0.99447521,119210.0,119200.0,1.35149104]
["bitfinex-derivatives","BTCF0:USTF0",1755067556408,0.35136528,119210.0,119200.0,1.35149104]
["bitfinex-derivatives","BTCF0:USTF0",1755067556598,0.99447521,119210.0,119200.0,1.35149104]
["bitfinex-derivatives","BTCF0:USTF0",1755067558406,0.99447521,119210.0,119200.0,1.35149346]
["bitfinex-derivatives","BTCF0:USTF0",1755067559506,0.78885311,119210.0,119200.0,1.33465346]
["bitfinex-derivatives","BTCF0:USTF0",1755067559808,0.14574318,119210.0,119200.0,1.99460339]
["bitfinex-derivatives","BTCF0:USTF0",1755067560002,0.14574318,119210.0,119200.0,1.35149346]
["bitfinex-derivatives","BTCF0:USTF0",1755067560202,0.17064318,119210.0,119200.0,1.35149346]
["bitfinex-derivatives","BTCF0:USTF0",1755067560600,0.14574318,119210.0,119200.0,1.3514904]
["bitfinex-derivatives","BTCF0:USTF0",1755067560796,0.127424,119210.0,119200.0,1.3514904]
["bitfinex-derivatives","BTCF0:USTF0",1755067561001,0.127424,119210.0,119200.0,1.51926639]
["bitfinex-derivatives","BTCF0:USTF0",1755067561308,0.127424,119210.0,119200.0,2.16237632]
["bitfinex-derivatives","BTCF0:USTF0",1755067561812,0.125424,119210.0,119200.0,2.17064469]
["bitfinex-derivatives","BTCF0:USTF0",1755067562810,0.108584,119210.0,119200.0,2.17064469]
["bitfinex-derivatives","BTCF0:USTF0",1755067563011,0.096254,119210.0,119200.0,2.17064469]
["bitfinex-derivatives","BTCF0:USTF0",1755067566512,0.096254,119210.0,119200.0,2.15786472]
["bitfinex-derivatives","BTCF0:USTF0",1755067566710,0.096254,119210.0,119200.0,2.17055616]
["bitfinex-derivatives","BTCF0:USTF0",1755067568608,0.096254,119210.0,119200.0,2.32092302]
["bitfinex-derivatives","BTCF0:USTF0",1755067571819,0.121154,119210.0,119200.0,2.32092302]
["bitfinex-derivatives","BTCF0:USTF0",1755067574519,0.121154,119210.0,119200.0,2.17055616]
["bitfinex-derivatives","BTCF0:USTF0",1755067576118,0.121154,119210.0,119200.0,2.17054463]
["bitfinex-derivatives","BTCF0:USTF0",1755067580820,0.121154,119210.0,119200.0,2.32091149]
["bitfinex-derivatives","BTCF0:USTF0",1755067582317,0.121154,119210.0,119200.0,2.17054463]
["bitfinex-derivatives","BTCF0:USTF0",1755067583120,0.121154,119210.0,119200.0,2.3209152]
["bitfinex-derivatives","BTCF0:USTF0",1755067585126,0.121154,119210.0,119200.0,2.32092574]
["bitfinex-derivatives","BTCF0:USTF0",1755067585827,0.121154,119210.0,119200.0,2.32092866]
["bitfinex-derivatives","BTCF0:USTF0",1755067588128,0.121154,119210.0,119200.0,2.30823529]
["bitfinex-derivatives","BTCF0:USTF0",1755067588322,0.121154,119210.0,119200.0,2.32093723]
["bitfinex-derivatives","BTCF0:USTF0",1755067588629,0.121154,119210.0,119200.0,2.15316124]
["bitfinex-derivatives","BTCF0:USTF0",1755067589626,0.02449,119230.0,119220.0,0.0838749]
["bitfinex-derivatives","BTCF0:USTF0",1755067589834,0.07271,119230.0,119220.0,2.26370677]
["bitfinex-derivatives","BTCF0:USTF0",1755067590032,0.12037,119230.0,119220.0,2.26370677]
["bitfinex-derivatives","BTCF0:USTF0",1755067590432,0.12037,119230.0,119220.0,1.62059684]
["bitfinex-derivatives","BTCF0:USTF0",1755067590637,0.12037,119230.0,119220.0,2.26370677]
["bitfinex-derivatives","BTCF0:USTF0",1755067591423,0.12337,119230.0,119220.0,2.26370677]
["bitfinex-derivatives","BTCF0:USTF0",1755067592339,0.12237,119230.0,119220.0,2.26370677]
["bitfinex-derivatives","BTCF0:USTF0",1755067592533,0.12437,119230.0,119220.0,2.26370677]
["bitfinex-derivatives","BTCF0:USTF0",1755067592935,0.251794,119230.0,119220.0,1.62059684]
["bitfinex-derivatives","BTCF0:USTF0",1755067593243,0.249794,119230.0,119220.0,1.62059684]
["bitfinex-derivatives","BTCF0:USTF0",1755067593437,0.250794,119230.0,119220.0,1.62059684]
["bitfinex-derivatives","BTCF0:USTF0",1755067594144,0.250794,119230.0,119220.0,1.68614974]
["bitfinex-derivatives","BTCF0:USTF0",1755067594441,0.250794,119230.0,119220.0,1.68616395]
["bitfinex-derivatives","BTCF0:USTF0",1755067597847,0.3346618,119230.0,119220.0,0.90692395]
["bitfinex-derivatives","BTCF0:USTF0",1755067598052,0.250794,119230.0,119220.0,1.66210395]
["bitfinex-derivatives","BTCF0:USTF0",1755067598355,0.250794,119230.0,119220.0,1.67597395]
["bitfinex-derivatives","BTCF0:USTF0",1755067599053,0.97777173,119230.0,119220.0,1.68520395]
["bitfinex-derivatives","BTCF0:USTF0",1755067599262,0.89390393,119230.0,119220.0,1.68520395]
["bitfinex-derivatives","BTCF0:USTF0",1755067599552,0.250794,119230.0,119220.0,1.68520395]
["bitfinex-derivatives","BTCF0:USTF0",1755067601940,0.3346618,119230.0,119220.0,1.68520395]
["bitfinex-derivatives","BTCF0:USTF0",1755067603048,0.97777173,119230.0,119220.0,1.60562105]
["bitfinex-derivatives","BTCF0:USTF0",1755067603449,0.97777173,119230.0,119220.0,1.5929049]
["bitfinex-derivatives","BTCF0:USTF0",1755067603649,0.97777173,119230.0,119220.0,1.60563064]
["bitfinex-derivatives","BTCF0:USTF0",1755067604149,0.250794,119230.0,119220.0,1.61950064]
["bitfinex-derivatives","BTCF0:USTF0",1755067604554,0.89390393,119230.0,119220.0,1.61950064]
["bitfinex-derivatives","BTCF0:USTF0",1755067605055,0.3346618,119230.0,119220.0,1.61950064]
["bitfinex-derivatives","BTCF0:USTF0",1755067605757,0.3346618,119230.0,119220.0,1.61955075]
["bitfinex-derivatives","BTCF0:USTF0",1755067605959,0.3346618,119230.0,119220.0,1.61955098]
["bitfinex-derivatives","BTCF0:USTF0",1755067606156,0.97777173,119230.0,119220.0,1.61955098]
["bitfinex-derivatives","BTCF0:USTF0",1755067606550,0.97777173,119230.0,119220.0,1.60682501]
["bitfinex-derivatives","BTCF0:USTF0",1755067606750,0.97777173,119230.0,119220.0,1.61955109]
["bitfinex-derivatives","BTCF0:USTF0",1755067607152,0.89390393,119230.0,119220.0,1.61955109]
["bitfinex-derivatives","BTCF0:USTF0",1755067607559,0.250794,119230.0,119220.0,1.61955109]
["bitfinex-derivatives","BTCF0:USTF0",1755067608256,0.237164,119230.0,119220.0,1.61955109]
["bitfinex-derivatives","BTCF0:USTF0",1755067608560,0.237164,119230.0,119220.0,2.26266102]
["bitfinex-derivatives","BTCF0:USTF0",1755067608561,0.130424,119230.0,119220.0,2.26266102]
["bitfinex-derivatives","BTCF0:USTF0",1755067608748,0.154914,119230.0,119220.0,2.26266102]
["bitfinex-derivatives","BTCF0:USTF0",1755067609149,0.130424,119230.0,119220.0,2.32848244]
["bitfinex-derivatives","BTCF0:USTF0",1755067609446,0.02449,119260.0,119250.0,0.265419]
["bitfinex-derivatives","BTCF0:USTF0",1755067609655,0.07449,119260.0,119250.0,2.43766823]
["bitfinex-derivatives","BTCF0:USTF0",1755067610264,0.07449,119260.0,119250.0,2.44621083]
["bitfinex-derivatives","BTCF0:USTF0",1755067610656,0.07949,119260.0,119250.0,2.44621083]
["bitfinex-derivatives","BTCF0:USTF0",1755067611658,0.055,119260.0,119250.0,2.44621083]
["bitfinex-derivatives","BTCF0:USTF0",1755067611855,0.009,119260.0,119250.0,1.8031009]
["bitfinex-derivatives","BTCF0:USTF0",1755067612056,0.03349,119260.0,119250.0,2.44621083]
["bitfinex-derivatives","BTCF0:USTF0",1755067612470,0.03349,119260.0,119250.0,1.8031009]
["bitfinex-derivatives","BTCF0:USTF0",1755067612762,0.155914,119260.0,119250.0,2.43449254]
["bitfinex-derivatives","BTCF0:USTF0",1755067612961,0.155914,119260.0,119250.0,2.44718508]
["bitfinex-derivatives","BTCF0:USTF0",1755067613361,0.154914,119260.0,119250.0,2.44918508]
["bitfinex-derivatives","BTCF0:USTF0",1755067613560,0.152914,119260.0,119250.0,2.44918508]
["bitfinex-derivatives","BTCF0:USTF0",1755067621267,0.152914,119260.0,119250.0,2.44916343]
["bitfinex-derivatives","BTCF0:USTF0",1755067622963,0.128424,119260.0,119250.0,3.09227336]
["bitfinex-derivatives","BTCF0:USTF0",1755067623558,0.128424,119260.0,119250.0,2.599534]
["bitfinex-derivatives","BTCF0:USTF0",1755067623758,0.0586865,119260.0,119250.0,3.2426375]
["bitfinex-derivatives","BTCF0:USTF0",1755067623952,0.02275,119280.0,119270.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1755067624153,0.05275,119280.0,119270.0,1.90028419]
["bitfinex-derivatives","BTCF0:USTF0",1755067624360,0.14814,119280.0,119270.0,1.25717426]
["bitfinex-derivatives","BTCF0:USTF0",1755067624562,0.14814,119280.0,119270.0,1.90028419]
["bitfinex-derivatives","BTCF0:USTF0",1755067624764,0.14814,119280.0,119270.0,2.26108419]
["bitfinex-derivatives","BTCF0:USTF0",1755067624961,0.14814,119280.0,119270.0,2.27792334]
["bitfinex-derivatives","BTCF0:USTF0",1755067625158,0.13652,119280.0,119270.0,2.27792334]
["bitfinex-derivatives","BTCF0:USTF0",1755067626466,0.15314,119280.0,119270.0,2.27892334]
["bitfinex-derivatives","BTCF0:USTF0",1755067626867,0.12314,119280.0,119270.0,1.63581341]
["bitfinex-derivatives","BTCF0:USTF0",1755067627069,0.250564,119280.0,119270.0,1.63581341]
["bitfinex-derivatives","BTCF0:USTF0",1755067629368,0.235944,119280.0,119270.0,2.27892334]
["bitfinex-derivatives","BTCF0:USTF0",1755067630070,0.235944,119280.0,119270.0,2.26625888]
["bitfinex-derivatives","BTCF0:USTF0",1755067630369,0.235944,119280.0,119270.0,2.2789251]
["bitfinex-derivatives","BTCF0:USTF0",1755067630870,0.202254,119280.0,119270.0,2.2789251]
["bitfinex-derivatives","BTCF0:USTF0",1755067632069,0.192774,119280.0,119270.0,2.2789251]
["bitfinex-derivatives","BTCF0:USTF0",1755067632271,0.155174,119280.0,119270.0,2.2789251]
["bitfinex-derivatives","BTCF0:USTF0",1755067633970,0.155174,119280.0,119270.0,1.63581517]
["bitfinex-derivatives","BTCF0:USTF0",1755067634270,0.155174,119280.0,119270.0,2.27893185]
["bitfinex-derivatives","BTCF0:USTF0",1755067634464,0.155174,119280.0,119270.0,2.26625888]
["bitfinex-derivatives","BTCF0:USTF0",1755067634667,0.155174,119280.0,119270.0,1.62314895]
["bitfinex-derivatives","BTCF0:USTF0",1755067634866,0.155174,119280.0,119270.0,2.26625888]
["bitfinex-derivatives","BTCF0:USTF0",1755067635870,0.155174,119280.0,119270.0,1.62314895]
["bitfinex-derivatives","BTCF0:USTF0",1755067636075,0.155174,119280.0,119270.0,2.26625888]
["bitfinex-derivatives","BTCF0:USTF0",1755067636472,0.155174,119280.0,119270.0,2.27894015]
["bitfinex-derivatives","BTCF0:USTF0",1755067636877,0.155174,119280.0,119270.0,2.27894011]
["bitfinex-derivatives","BTCF0:USTF0",1755067637476,0.132424,119280.0,119270.0,2.27894011]
["bitfinex-derivatives","BTCF0:USTF0",1755067638478,0.155174,119280.0,119270.0,2.27894011]
["bitfinex-derivatives","BTCF0:USTF0",1755067638682,0.155174,119280.0,119270.0,2.27895314]
["bitfinex-derivatives","BTCF0:USTF0",1755067639671,0.132424,119280.0,119270.0,2.27895314]
["bitfinex-derivatives","BTCF0:USTF0",1755067640077,0.132424,119280.0,119270.0,1.63584321]
["bitfinex-derivatives","BTCF0:USTF0",1755067640280,0.132424,119280.0,119270.0,2.27895314]
["bitfinex-derivatives","BTCF0:USTF0",1755067640476,0.155174,119280.0,119270.0,2.27895314]
["bitfinex-derivatives","BTCF0:USTF0",1755067641875,0.155174,119280.0,119270.0,2.27896411]
["bitfinex-derivatives","BTCF0:USTF0",1755067642482,0.155174,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067644988,0.202254,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067645187,0.250564,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067645794,0.235944,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067646083,0.250564,119280.0,119270.0,1.63585398]
["bitfinex-derivatives","BTCF0:USTF0",1755067646293,0.250564,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067646876,0.235944,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067647796,0.155174,119280.0,119270.0,2.27896391]
["bitfinex-derivatives","BTCF0:USTF0",1755067651193,0.155174,119280.0,119270.0,2.27897027]
["bitfinex-derivatives","BTCF0:USTF0",1755067653495,0.155174,119280.0,119270.0,2.26625888]
["bitfinex-derivatives","BTCF0:USTF0",1755067653793,0.155174,119280.0,119270.0,2.27897489]
["bitfinex-derivatives","BTCF0:USTF0",1755067655394,0.132424,119280.0,119270.0,2.27897489]
["bitfinex-derivatives","BTCF0:USTF0",1755067655895,0.155794,119280.0,119270.0,2.27897489]
["bitfinex-derivatives","BTCF0:USTF0",1755067656687,0.132424,119280.0,119270.0,2.27897489]
["bitfinex-derivatives","BTCF0:USTF0",1755067657287,0.155794,119280.0,119270.0,2.42894546]
["bitfinex-derivatives","BTCF0:USTF0",1755067657796,0.225944,119280.0,119270.0,2.42894546]
["bitfinex-derivatives","BTCF0:USTF0",1755067657997,0.235224,119280.0,119270.0,2.42894546]
["bitfinex-derivatives","BTCF0:USTF0",1755067658199,0.249314,119280.0,119270.0,2.42894546]
["bitfinex-derivatives","BTCF0:USTF0",1755067660493,0.235224,119280.0,119270.0,2.42896046]
["bitfinex-derivatives","BTCF0:USTF0",1755067660693,0.235224,119280.0,119270.0,1.78585053]
["bitfinex-derivatives","BTCF0:USTF0",1755067660895,0.235224,119280.0,119270.0,2.42895973]
["bitfinex-derivatives","BTCF0:USTF0",1755067665304,0.235224,119280.0,119270.0,2.27858916]
["bitfinex-derivatives","BTCF0:USTF0",1755067666702,0.235224,119280.0,119270.0,2.47425056]
["bitfinex-derivatives","BTCF0:USTF0",1755067667205,0.235224,119280.0,119270.0,1.83114063]
["bitfinex-derivatives","BTCF0:USTF0",1755067667398,0.235224,119280.0,119270.0,2.47425056]
["bitfinex-derivatives","BTCF0:USTF0",1755067667702,0.235224,119280.0,119270.0,2.47409056]
["bitfinex-derivatives","BTCF0:USTF0",1755067668103,0.193114,119280.0,119270.0,2.47409056]
["bitfinex-derivatives","BTCF0:USTF0",1755067668295,0.171124,119280.0,119270.0,2.47409056]
["bitfinex-derivatives","BTCF0:USTF0",1755067668496,0.155794,119280.0,119270.0,2.47409056]
["bitfinex-derivatives","BTCF0:USTF0",1755067668901,0.153794,119280.0,119270.0,2.47409056]
["bitfinex-derivatives","BTCF0:USTF0",1755067669400,0.153794,119280.0,119270.0,2.46136028]
["bitfinex-derivatives","BTCF0:USTF0",1755067669602,0.153794,119280.0,119270.0,2.47408787]
["bitfinex-derivatives","BTCF0:USTF0",1755067672608,0.130424,119280.0,119270.0,2.47408787]
["bitfinex-derivatives","BTCF0:USTF0",1755067673810,0.130424,119280.0,119270.0,2.27842647]
["bitfinex-derivatives","BTCF0:USTF0",1755067674608,0.153794,119280.0,119270.0,2.27842647]
["bitfinex-derivatives","BTCF0:USTF0",1755067675704,0.130424,119280.0,119270.0,2.27842647]
["bitfinex-derivatives","BTCF0:USTF0",1755067677910,0.130424,119280.0,119270.0,2.42879905]
["bitfinex-derivatives","BTCF0:USTF0",1755067678417,0.153794,119280.0,119270.0,2.42879905]
["bitfinex-derivatives","BTCF0:USTF0",1755067678913,0.153794,119280.0,119270.0,2.42879825]
["bitfinex-derivatives","BTCF0:USTF0",1755067680414,0.153794,119280.0,119270.0,2.27842567]
["bitfinex-derivatives","BTCF0:USTF0",1755067681214,0.153794,119280.0,119270.0,2.27842693]
["bitfinex-derivatives","BTCF0:USTF0",1755067683511,0.130424,119280.0,119270.0,2.27842693]
["bitfinex-derivatives","BTCF0:USTF0",1755067683816,0.154814,119280.0,119270.0,2.27842693]
["bitfinex-derivatives","BTCF0:USTF0",1755067684817,0.130424,119280.0,119270.0,2.27842693]
["bitfinex-derivatives","BTCF0:USTF0",1755067685719,0.09345,119300.0,119290.0,0.1472455]
["bitfinex-derivatives","BTCF0:USTF0",1755067685910,0.03,119300.0,119290.0,2.4682299]
["bitfinex-derivatives","BTCF0:USTF0",1755067686113,0.02,119300.0,119290.0,2.5975463]
["bitfinex-derivatives","BTCF0:USTF0",1755067686411,0.06126,119310.0,119300.0,0.1089085]
["bitfinex-derivatives","BTCF0:USTF0",1755067686611,0.08126,119310.0,119300.0,1.23200031]
["bitfinex-derivatives","BTCF0:USTF0",1755067686821,0.11345,119310.0,119300.0,1.23200031]
["bitfinex-derivatives","BTCF0:USTF0",1755067687122,0.11345,119310.0,119300.0,1.22307875]
["bitfinex-derivatives","BTCF0:USTF0",1755067687625,0.13784,119310.0,119300.0,1.22307875]
["bitfinex-derivatives","BTCF0:USTF0",1755067687926,0.14384,119310.0,119300.0,1.23264799]
["bitfinex-derivatives","BTCF0:USTF0",1755067688820,0.271264,119310.0,119300.0,1.23264799]
["bitfinex-derivatives","BTCF0:USTF0",1755067689007,0.273264,119310.0,119300.0,1.23264799]
["bitfinex-derivatives","BTCF0:USTF0",1755067689210,0.155424,119310.0,119300.0,1.23264799]
["bitfinex-derivatives","BTCF0:USTF0",1755067689413,0.179814,119310.0,119300.0,1.23264799]
["bitfinex-derivatives","BTCF0:USTF0",1755067689819,0.179814,119310.0,119300.0,1.38307085]
["bitfinex-derivatives","BTCF0:USTF0",1755067690213,0.179814,119310.0,119300.0,1.38305974]
["bitfinex-derivatives","BTCF0:USTF0",1755067692215,0.179814,119310.0,119300.0,1.23263688]
["bitfinex-derivatives","BTCF0:USTF0",1755067694621,0.155424,119310.0,119300.0,1.23263688]
["bitfinex-derivatives","BTCF0:USTF0",1755067696013,0.135424,119310.0,119300.0,1.23263688]
["bitfinex-derivatives","BTCF0:USTF0",1755067696219,0.135424,119310.0,119300.0,1.2198415]
["bitfinex-derivatives","BTCF0:USTF0",1755067696418,0.135424,119310.0,119300.0,1.23261538]
["bitfinex-derivatives","BTCF0:USTF0",1755067696819,0.159814,119310.0,119300.0,1.23261538]
["bitfinex-derivatives","BTCF0:USTF0",1755067697120,0.192004,119310.0,119300.0,1.23261538]
["bitfinex-derivatives","BTCF0:USTF0",1755067697320,0.214644,119310.0,119300.0,1.23261538]
["bitfinex-derivatives","BTCF0:USTF0",1755067699018,0.239324,119310.0,119300.0,1.23261538]
["bitfinex-derivatives","BTCF0:USTF0",1755067699220,0.253264,119310.0,119300.0,1.23261538]
["bitfinex-derivatives","BTCF0:USTF0",1755067699411,0.253264,119310.0,119300.0,1.2326106]
["bitfinex-derivatives","BTCF0:USTF0",1755067700015,0.98018543,119310.0,119300.0,1.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1755067700713,0.3370755,119310.0,119300.0,1.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1755067700914,0.98018543,119310.0,119300.0,1.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1755067701117,0.3370755,119310.0,119300.0,1.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1755067702319,0.98018543,119310.0,119300.0,1.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1755067702522,0.98018543,119310.0,119300.0,1.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1755067703413,0.3370755,119310.0,119300.0,1.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1755067703614,0.98018543,119310.0,119300.0,1.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1755067704016,0.3370755,119310.0,119300.0,1.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1755067704213,0.98018543,119310.0,119300.0,1.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1755067704621,0.3370755,119310.0,119300.0,1.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1755067705614,0.3370755,119310.0,119300.0,1.2126985]
["bitfinex-derivatives","BTCF0:USTF0",1755067705817,0.3370755,119310.0,119300.0,1.22547676]
["bitfinex-derivatives","BTCF0:USTF0",1755067707314,0.3370755,119310.0,119300.0,1.24009676]
["bitfinex-derivatives","BTCF0:USTF0",1755067708020,0.3370755,119310.0,119300.0,1.22547836]
["bitfinex-derivatives","BTCF0:USTF0",1755067708221,0.98018543,119310.0,119300.0,1.22547836]
["bitfinex-derivatives","BTCF0:USTF0",1755067712225,0.98018543,119310.0,119300.0,1.23970836]
["bitfinex-derivatives","BTCF0:USTF0",1755067713023,0.3370755,119310.0,119300.0,1.23970836]
["bitfinex-derivatives","BTCF0:USTF0",1755067714726,0.3370755,119310.0,119300.0,1.2269285]
["bitfinex-derivatives","BTCF0:USTF0",1755067714925,0.3370755,119310.0,119300.0,1.2397175]
["bitfinex-derivatives","BTCF0:USTF0",1755067715422,0.3370755,119310.0,119300.0,1.2641075]
["bitfinex-derivatives","BTCF0:USTF0",1755067722330,0.253264,119310.0,119300.0,1.2641075]
["bitfinex-derivatives","BTCF0:USTF0",1755067723827,0.3370755,119310.0,119300.0,1.2641075]
["bitfinex-derivatives","BTCF0:USTF0",1755067724031,0.3370755,119310.0,119300.0,1.2513185]
["bitfinex-derivatives","BTCF0:USTF0",1755067724227,0.3370755,119310.0,119300.0,1.26414433]
["bitfinex-derivatives","BTCF0:USTF0",1755067730441,0.98018543,119310.0,119300.0,1.26414433]
["bitfinex-derivatives","BTCF0:USTF0",1755067730733,0.92367489,119310.0,119300.0,1.26414433]
["bitfinex-derivatives","BTCF0:USTF0",1755067731332,0.91523962,119310.0,119300.0,1.26414433]
["bitfinex-derivatives","BTCF0:USTF0",1755067732237,0.91523962,119310.0,119300.0,1.84230845]
["bitfinex-derivatives","BTCF0:USTF0",1755067733338,0.91523962,119310.0,119300.0,1.82948262]
["bitfinex-derivatives","BTCF0:USTF0",1755067733533,0.91523962,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067735342,0.3370755,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067735641,0.91523962,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067735831,0.83142812,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067736342,0.81748812,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067738336,0.90129962,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067739044,0.81748812,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067739745,0.90129962,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067740439,0.91616962,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067740740,0.3380055,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067741038,0.71358812,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067741238,0.158734,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067741553,0.76991812,119310.0,119300.0,1.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1755067741740,0.135424,119310.0,119300.0,1.8423325]
["bitfinex-derivatives","BTCF0:USTF0",1755067742338,0.158734,119310.0,119300.0,1.84233235]
["bitfinex-derivatives","BTCF0:USTF0",1755067742533,0.253404,119310.0,119300.0,1.84233235]
["bitfinex-derivatives","BTCF0:USTF0",1755067743946,0.91537962,119310.0,119300.0,1.84233235]
["bitfinex-derivatives","BTCF0:USTF0",1755067744144,0.83156812,119310.0,119300.0,1.84233293]
["bitfinex-derivatives","BTCF0:USTF0",1755067744838,0.83156812,119310.0,119300.0,1.84233359]
["bitfinex-derivatives","BTCF0:USTF0",1755067745341,0.135424,119310.0,119300.0,1.84233359]
["bitfinex-derivatives","BTCF0:USTF0",1755067745845,0.158734,119310.0,119300.0,1.84233359]
["bitfinex-derivatives","BTCF0:USTF0",1755067746845,0.158734,119310.0,119300.0,1.26416947]
["bitfinex-derivatives","BTCF0:USTF0",1755067747145,0.83156812,119310.0,119300.0,1.84233359]
["bitfinex-derivatives","BTCF0:USTF0",1755067748942,0.91537962,119310.0,119300.0,1.26416947]
["bitfinex-derivatives","BTCF0:USTF0",1755067749144,0.91537962,119310.0,119300.0,1.84233359]
["bitfinex-derivatives","BTCF0:USTF0",1755067750039,0.91537962,119310.0,119300.0,1.06448359]
["bitfinex-derivatives","BTCF0:USTF0",1755067750342,0.91537962,119310.0,119300.0,1.81726359]
["bitfinex-derivatives","BTCF0:USTF0",1755067750542,0.91537962,119310.0,119300.0,1.26171947]
["bitfinex-derivatives","BTCF0:USTF0",1755067750843,0.91537962,119310.0,119300.0,1.2488685]
["bitfinex-derivatives","BTCF0:USTF0",1755067751135,0.91537962,119310.0,119300.0,1.26172397]
["bitfinex-derivatives","BTCF0:USTF0",1755067751645,0.91537962,119310.0,119300.0,1.261724]
["bitfinex-derivatives","BTCF0:USTF0",1755067753349,0.91537962,119310.0,119300.0,1.26171941]
["bitfinex-derivatives","BTCF0:USTF0",1755067754041,0.3372155,119310.0,119300.0,1.26171941]
["bitfinex-derivatives","BTCF0:USTF0",1755067754241,0.91537962,119310.0,119300.0,1.26171941]
["bitfinex-derivatives","BTCF0:USTF0",1755067757352,0.91537962,119310.0,119300.0,1.83988353]
["bitfinex-derivatives","BTCF0:USTF0",1755067758949,0.91537962,119310.0,119300.0,1.81726353]
["bitfinex-derivatives","BTCF0:USTF0",1755067759154,0.91537962,119310.0,119300.0,1.26171941]
["bitfinex-derivatives","BTCF0:USTF0",1755067760149,0.91537962,119310.0,119300.0,1.2488685]
["bitfinex-derivatives","BTCF0:USTF0",1755067760349,0.91537962,119310.0,119300.0,1.26171661]
["bitfinex-derivatives","BTCF0:USTF0",1755067762756,0.91537962,119310.0,119300.0,1.83988073]
["bitfinex-derivatives","BTCF0:USTF0",1755067763951,0.91537962,119310.0,119300.0,1.26171661]
["bitfinex-derivatives","BTCF0:USTF0",1755067764152,1.49354374,119310.0,119300.0,1.26376661]
["bitfinex-derivatives","BTCF0:USTF0",1755067764454,1.51236265,119310.0,119300.0,0.88873661]
["bitfinex-derivatives","BTCF0:USTF0",1755067764659,1.51236265,119310.0,119300.0,0.86374661]
["bitfinex-derivatives","BTCF0:USTF0",1755067765861,1.87316265,119310.0,119300.0,0.86374661]
["bitfinex-derivatives","BTCF0:USTF0",1755067768359,1.87316265,119310.0,119300.0,0.90274661]
["bitfinex-derivatives","BTCF0:USTF0",1755067768553,0.71683441,119310.0,119300.0,0.88865661]
["bitfinex-derivatives","BTCF0:USTF0",1755067768756,1.29499853,119310.0,119300.0,0.92536661]
["bitfinex-derivatives","BTCF0:USTF0",1755067769059,0.93419853,119310.0,119300.0,1.28616661]
["bitfinex-derivatives","BTCF0:USTF0",1755067769456,0.93419853,119310.0,119300.0,1.28587285]
["bitfinex-derivatives","BTCF0:USTF0",1755067769960,0.93419853,119310.0,119300.0,1.28587238]
["bitfinex-derivatives","BTCF0:USTF0",1755067770662,0.35603441,119310.0,119300.0,1.28587238]
["bitfinex-derivatives","BTCF0:USTF0",1755067771464,0.34116441,119310.0,119300.0,1.28587238]
["bitfinex-derivatives","BTCF0:USTF0",1755067771965,0.35477441,119310.0,119300.0,1.28587238]
["bitfinex-derivatives","BTCF0:USTF0",1755067778766,0.35477441,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067780762,0.23805441,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067780967,0.26118441,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067781670,0.2192355,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067781871,0.2423655,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067782466,0.2192355,119310.0,119300.0,1.9281701]
["bitfinex-derivatives","BTCF0:USTF0",1755067783065,0.2192355,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067785074,0.2423655,119310.0,119300.0,1.28577211]
["bitfinex-derivatives","BTCF0:USTF0",1755067785373,0.2423655,119310.0,119300.0,1.28577276]
["bitfinex-derivatives","BTCF0:USTF0",1755067785374,0.2747455,119310.0,119300.0,1.28577276]
["bitfinex-derivatives","BTCF0:USTF0",1755067786375,0.2977255,119310.0,119300.0,1.28577276]
["bitfinex-derivatives","BTCF0:USTF0",1755067787778,0.2423655,119310.0,119300.0,1.2733185]
["bitfinex-derivatives","BTCF0:USTF0",1755067788076,0.135424,119310.0,119300.0,1.92816979]
["bitfinex-derivatives","BTCF0:USTF0",1755067791271,0.0837991,119330.0,119320.0,0.0837974]
["bitfinex-derivatives","BTCF0:USTF0",1755067791479,0.274529,119330.0,119320.0,1.2952107]
["bitfinex-derivatives","BTCF0:USTF0",1755067791674,0.2231089,119330.0,119320.0,1.2952107]
["bitfinex-derivatives","BTCF0:USTF0",1755067791976,0.2460889,119330.0,119320.0,1.2952107]
["bitfinex-derivatives","BTCF0:USTF0",1755067792480,0.1672891,119330.0,119320.0,1.2952107]
["bitfinex-derivatives","BTCF0:USTF0",1755067792974,0.1672891,119330.0,119320.0,1.93760869]
["bitfinex-derivatives","BTCF0:USTF0",1755067792975,0.005,119330.0,119320.0,1.93760869]
["bitfinex-derivatives","BTCF0:USTF0",1755067793176,0.005,119330.0,119320.0,2.29840869]
["bitfinex-derivatives","BTCF0:USTF0",1755067793768,0.007,119330.0,119320.0,2.29940869]
["bitfinex-derivatives","BTCF0:USTF0",1755067793971,0.007,119330.0,119320.0,2.28695539]
["bitfinex-derivatives","BTCF0:USTF0",1755067794166,0.007,119330.0,119320.0,2.29938621]
["bitfinex-derivatives","BTCF0:USTF0",1755067794572,0.134424,119330.0,119320.0,2.29938621]
["bitfinex-derivatives","BTCF0:USTF0",1755067796880,0.134424,119330.0,119320.0,2.30767105]
["bitfinex-derivatives","BTCF0:USTF0",1755067797080,0.134424,119330.0,119320.0,2.30765648]
["bitfinex-derivatives","BTCF0:USTF0",1755067797676,0.134424,119330.0,119320.0,2.29524023]
["bitfinex-derivatives","BTCF0:USTF0",1755067797882,0.134424,119330.0,119320.0,2.30765391]
["bitfinex-derivatives","BTCF0:USTF0",1755067799680,0.134424,119330.0,119320.0,2.30764964]
["bitfinex-derivatives","BTCF0:USTF0",1755067800478,0.110034,119330.0,119320.0,2.30764964]
["bitfinex-derivatives","BTCF0:USTF0",1755067801378,0.110034,119330.0,119320.0,2.30765639]
["bitfinex-derivatives","BTCF0:USTF0",1755067802685,0.111034,119330.0,119320.0,2.30765639]
["bitfinex-derivatives","BTCF0:USTF0",1755067804277,0.111034,119330.0,119320.0,2.31165639]
["bitfinex-derivatives","BTCF0:USTF0",1755067804278,0.112034,119330.0,119320.0,2.31165639]
["bitfinex-derivatives","BTCF0:USTF0",1755067805379,0.135914,119330.0,119320.0,2.31164877]
["bitfinex-derivatives","BTCF0:USTF0",1755067805579,0.112034,119330.0,119320.0,2.31164877]
["bitfinex-derivatives","BTCF0:USTF0",1755067807286,0.135914,119330.0,119320.0,2.31164877]
["bitfinex-derivatives","BTCF0:USTF0",1755067808681,0.135914,119330.0,119320.0,2.24695756]
["bitfinex-derivatives","BTCF0:USTF0",1755067809082,0.112034,119330.0,119320.0,2.24695756]
["bitfinex-derivatives","BTCF0:USTF0",1755067810787,0.135914,119330.0,119320.0,2.24695756]
["bitfinex-derivatives","BTCF0:USTF0",1755067812590,0.112034,119330.0,119320.0,2.24695756]
["bitfinex-derivatives","BTCF0:USTF0",1755067814693,0.112034,119330.0,119320.0,2.24697369]
["bitfinex-derivatives","BTCF0:USTF0",1755067814994,0.13766092,119360.0,119350.0,0.1076636]
["bitfinex-derivatives","BTCF0:USTF0",1755067815188,0.13766092,119360.0,119350.0,1.83227382]
["bitfinex-derivatives","BTCF0:USTF0",1755067815491,0.7153677,119360.0,119350.0,1.83227382]
["bitfinex-derivatives","BTCF0:USTF0",1755067815683,0.13766092,119360.0,119350.0,1.83227382]
["bitfinex-derivatives","BTCF0:USTF0",1755067815892,0.7153677,119360.0,119350.0,1.83227382]
["bitfinex-derivatives","BTCF0:USTF0",1755067816090,0.7153677,119360.0,119350.0,1.26312966]
["bitfinex-derivatives","BTCF0:USTF0",1755067816394,0.7991443,119360.0,119350.0,1.26312966]
["bitfinex-derivatives","BTCF0:USTF0",1755067817286,0.8011443,119360.0,119350.0,1.26312966]
["bitfinex-derivatives","BTCF0:USTF0",1755067817587,0.8011443,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067818092,0.9285683,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067818784,0.35086152,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067819185,0.26708492,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067820190,0.35086152,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067821590,0.26708492,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067822487,0.35086142,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067822692,0.26708492,119360.0,119350.0,1.26314391]
["bitfinex-derivatives","BTCF0:USTF0",1755067823883,0.26708492,119360.0,119350.0,1.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1755067825297,0.35086152,119360.0,119350.0,1.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1755067828796,0.26708492,119360.0,119350.0,1.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1755067828990,0.35086152,119360.0,119350.0,1.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1755067829397,0.17164492,119360.0,119350.0,1.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1755067829596,0.25290492,119360.0,119350.0,1.2631669]
["bitfinex-derivatives","BTCF0:USTF0",1755067829897,0.25290492,119360.0,119350.0,1.2631728]
["bitfinex-derivatives","BTCF0:USTF0",1755067830101,0.153304,119360.0,119350.0,1.9220158]
["bitfinex-derivatives","BTCF0:USTF0",1755067830494,0.129424,119360.0,119350.0,1.9220158]
["bitfinex-derivatives","BTCF0:USTF0",1755067830697,0.154074,119360.0,119350.0,1.9220158]
["bitfinex-derivatives","BTCF0:USTF0",1755067833201,0.154074,119360.0,119350.0,1.92201003]
["bitfinex-derivatives","BTCF0:USTF0",1755067833501,0.129424,119360.0,119350.0,1.92201003]
["bitfinex-derivatives","BTCF0:USTF0",1755067833701,0.154074,119360.0,119350.0,1.92200753]
["bitfinex-derivatives","BTCF0:USTF0",1755067835399,0.154074,119360.0,119350.0,1.92200376]
["bitfinex-derivatives","BTCF0:USTF0",1755067836004,0.129424,119360.0,119350.0,1.92200376]
["bitfinex-derivatives","BTCF0:USTF0",1755067837296,0.127424,119360.0,119350.0,1.92200376]
["bitfinex-derivatives","BTCF0:USTF0",1755067837808,0.152074,119360.0,119350.0,1.92200376]
["bitfinex-derivatives","BTCF0:USTF0",1755067839103,0.127424,119360.0,119350.0,1.92200376]
["bitfinex-derivatives","BTCF0:USTF0",1755067839303,0.127424,119360.0,119350.0,1.9220031]
["bitfinex-derivatives","BTCF0:USTF0",1755067839499,0.10841415,119360.0,119350.0,1.9220031]
["bitfinex-derivatives","BTCF0:USTF0",1755067840704,0.10841415,119360.0,119350.0,1.85749691]
["bitfinex-derivatives","BTCF0:USTF0",1755067842302,0.10841415,119360.0,119350.0,1.84504303]
["bitfinex-derivatives","BTCF0:USTF0",1755067842498,0.10841415,119360.0,119350.0,1.85748909]
["bitfinex-derivatives","BTCF0:USTF0",1755067844700,0.10841415,119360.0,119350.0,1.85748741]
["bitfinex-derivatives","BTCF0:USTF0",1755067845402,0.10841415,119360.0,119350.0,2.43485175]
["bitfinex-derivatives","BTCF0:USTF0",1755067845800,0.08566605,119360.0,119350.0,2.43485175]
["bitfinex-derivatives","BTCF0:USTF0",1755067846503,0.01738285,119360.0,119350.0,2.43485175]
["bitfinex-derivatives","BTCF0:USTF0",1755067847203,0.01738285,119360.0,119350.0,2.58527461]
["bitfinex-derivatives","BTCF0:USTF0",1755067847599,0.01738285,119360.0,119350.0,2.75284261]
["bitfinex-derivatives","BTCF0:USTF0",1755067848507,5e-08,119360.0,119350.0,2.75284261]
["bitfinex-derivatives","BTCF0:USTF0",1755067850308,0.02465,119410.0,119350.0,2.65966901]
["bitfinex-derivatives","BTCF0:USTF0",1755067850495,0.76317649,119420.0,119410.0,0.0837415]
["bitfinex-derivatives","BTCF0:USTF0",1755067850701,1.34054083,119420.0,119410.0,0.86914588]
["bitfinex-derivatives","BTCF0:USTF0",1755067850901,1.50802084,119420.0,119410.0,0.86914588]
["bitfinex-derivatives","BTCF0:USTF0",1755067851102,1.57918084,119420.0,119410.0,0.86914588]
["bitfinex-derivatives","BTCF0:USTF0",1755067851304,1.57918084,119420.0,119410.0,0.86414588]
["bitfinex-derivatives","BTCF0:USTF0",1755067851503,1.57918084,119420.0,119410.0,0.8517015]
["bitfinex-derivatives","BTCF0:USTF0",1755067851811,1.57918084,119420.0,119410.0,0.85713472]
["bitfinex-derivatives","BTCF0:USTF0",1755067852108,1.58418084,119420.0,119410.0,0.85713472]
["bitfinex-derivatives","BTCF0:USTF0",1755067852309,1.50861045,119420.0,119410.0,0.85713472]
["bitfinex-derivatives","BTCF0:USTF0",1755067852510,1.51561045,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067853204,1.58394057,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067853712,1.71136457,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067854704,1.77532358,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067854904,0.96652022,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067855106,1.60784357,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067855607,1.59967116,119420.0,119410.0,0.85813472]
["bitfinex-derivatives","BTCF0:USTF0",1755067856205,0.139424,119420.0,119410.0,0.87514679]
["bitfinex-derivatives","BTCF0:USTF0",1755067856515,0.0475674,119460.0,119450.0,0.1783136]
["bitfinex-derivatives","BTCF0:USTF0",1755067856704,0.54881,119480.0,119470.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1755067856911,0.54881,119480.0,119470.0,1.21299282]
["bitfinex-derivatives","BTCF0:USTF0",1755067857209,0.6325026,119480.0,119470.0,1.26951282]
["bitfinex-derivatives","BTCF0:USTF0",1755067857412,0.6325026,119480.0,119470.0,1.29230172]
["bitfinex-derivatives","BTCF0:USTF0",1755067857610,0.6325026,119480.0,119470.0,1.26815172]
["bitfinex-derivatives","BTCF0:USTF0",1755067857808,0.6325026,119480.0,119470.0,1.25958282]
["bitfinex-derivatives","BTCF0:USTF0",1755067858010,0.6325026,119480.0,119470.0,1.24536282]
["bitfinex-derivatives","BTCF0:USTF0",1755067858317,0.1326026,119480.0,119470.0,1.24536282]
["bitfinex-derivatives","BTCF0:USTF0",1755067858507,0.1791126,119480.0,119470.0,1.24536282]
["bitfinex-derivatives","BTCF0:USTF0",1755067858708,0.2047626,119480.0,119470.0,1.24536282]
["bitfinex-derivatives","BTCF0:USTF0",1755067859111,0.2047626,119480.0,119470.0,1.24436282]
["bitfinex-derivatives","BTCF0:USTF0",1755067859311,0.2047626,119480.0,119470.0,1.25858282]
["bitfinex-derivatives","BTCF0:USTF0",1755067859718,0.2057626,119480.0,119470.0,1.25858282]
["bitfinex-derivatives","BTCF0:USTF0",1755067860112,0.2057626,119480.0,119470.0,1.28272282]
["bitfinex-derivatives","BTCF0:USTF0",1755067860416,0.2047626,119480.0,119470.0,1.28272282]
["bitfinex-derivatives","BTCF0:USTF0",1755067860618,0.2047626,119480.0,119470.0,1.2702896]
["bitfinex-derivatives","BTCF0:USTF0",1755067860819,0.2047626,119480.0,119470.0,1.28265636]
["bitfinex-derivatives","BTCF0:USTF0",1755067862213,0.2047626,119480.0,119470.0,1.25851636]
["bitfinex-derivatives","BTCF0:USTF0",1755067862719,0.2047626,119480.0,119470.0,1.25849875]
["bitfinex-derivatives","BTCF0:USTF0",1755067862920,0.2047626,119480.0,119470.0,1.28263875]
["bitfinex-derivatives","BTCF0:USTF0",1755067863321,0.2047626,119480.0,119470.0,1.21090875]
["bitfinex-derivatives","BTCF0:USTF0",1755067863517,0.2047626,119480.0,119470.0,1.24420875]
["bitfinex-derivatives","BTCF0:USTF0",1755067863816,0.2047626,119480.0,119470.0,1.28287875]
["bitfinex-derivatives","BTCF0:USTF0",1755067864521,1.7047626,119480.0,119470.0,1.28287875]
["bitfinex-derivatives","BTCF0:USTF0",1755067864717,0.2069926,119480.0,119470.0,1.28287875]
["bitfinex-derivatives","BTCF0:USTF0",1755067865221,1.7069926,119480.0,119470.0,1.28287875]
["bitfinex-derivatives","BTCF0:USTF0",1755067866820,0.1233,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067867019,0.2069925,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067867424,0.1233,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067867818,0.2069925,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067868021,0.1233,119480.0,119470.0,1.28287875]
["bitfinex-derivatives","BTCF0:USTF0",1755067868221,0.1233,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067868426,0.2069925,119480.0,119470.0,1.28287875]
["bitfinex-derivatives","BTCF0:USTF0",1755067868831,0.1233,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067869031,0.001,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067869634,0.05915,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067869834,0.08406,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067870727,0.04917,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067871329,0.001,119480.0,119470.0,1.9242021]
["bitfinex-derivatives","BTCF0:USTF0",1755067871839,0.001,119480.0,119470.0,1.92421216]
["bitfinex-derivatives","BTCF0:USTF0",1755067872229,0.1079525,119480.0,119470.0,1.92421216]
["bitfinex-derivatives","BTCF0:USTF0",1755067872434,0.1079525,119480.0,119470.0,1.92421309]
["bitfinex-derivatives","BTCF0:USTF0",1755067872636,0.1079525,119480.0,119470.0,1.28288974]
["bitfinex-derivatives","BTCF0:USTF0",1755067872835,0.2032325,119480.0,119470.0,1.28288974]
["bitfinex-derivatives","BTCF0:USTF0",1755067874239,0.2032325,119480.0,119470.0,1.28289021]
["bitfinex-derivatives","BTCF0:USTF0",1755067874935,0.2032325,119480.0,119470.0,1.2828929]
["bitfinex-derivatives","BTCF0:USTF0",1755067875647,0.2032325,119480.0,119470.0,1.92421625]
["bitfinex-derivatives","BTCF0:USTF0",1755067876243,0.2032325,119480.0,119470.0,1.2828929]
["bitfinex-derivatives","BTCF0:USTF0",1755067877342,0.2032325,119480.0,119470.0,0.5563129]
["bitfinex-derivatives","BTCF0:USTF0",1755067877542,0.84455585,119480.0,119470.0,1.2898429]
["bitfinex-derivatives","BTCF0:USTF0",1755067877841,0.84455585,119480.0,119470.0,1.30438561]
["bitfinex-derivatives","BTCF0:USTF0",1755067878042,0.2032325,119480.0,119470.0,1.32852561]
["bitfinex-derivatives","BTCF0:USTF0",1755067878238,0.2032325,119480.0,119470.0,1.32853059]
["bitfinex-derivatives","BTCF0:USTF0",1755067880441,0.84455585,119480.0,119470.0,1.16984099]
["bitfinex-derivatives","BTCF0:USTF0",1755067880834,0.84455585,119480.0,119470.0,1.20314099]
["bitfinex-derivatives","BTCF0:USTF0",1755067881041,0.84455585,119480.0,119470.0,1.28680049]
["bitfinex-derivatives","BTCF0:USTF0",1755067881239,0.84455585,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755067881551,0.84455585,119480.0,119460.0,0.35181773]
["bitfinex-derivatives","BTCF0:USTF0",1755067881552,0.2022395,119470.0,119460.0,0.83084773]
["bitfinex-derivatives","BTCF0:USTF0",1755067881844,0.84356285,119470.0,119460.0,1.61541201]
["bitfinex-derivatives","BTCF0:USTF0",1755067882047,0.2022395,119470.0,119460.0,1.61541206]
["bitfinex-derivatives","BTCF0:USTF0",1755067882238,0.2022395,119470.0,119460.0,1.59840743]
["bitfinex-derivatives","BTCF0:USTF0",1755067882440,0.86257348,119470.0,119460.0,1.59840743]
["bitfinex-derivatives","BTCF0:USTF0",1755067882948,0.86257348,119470.0,119460.0,1.59940743]
["bitfinex-derivatives","BTCF0:USTF0",1755067884047,0.22125013,119470.0,119460.0,1.59940743]
["bitfinex-derivatives","BTCF0:USTF0",1755067884943,0.22125013,119470.0,119460.0,1.59943958]
["bitfinex-derivatives","BTCF0:USTF0",1755067885149,0.01901063,119470.0,119460.0,2.24076293]
["bitfinex-derivatives","BTCF0:USTF0",1755067885444,0.01901063,119470.0,119460.0,2.2574397]
["bitfinex-derivatives","BTCF0:USTF0",1755067887346,1.5,119480.0,119470.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1755067887540,1.523793,119480.0,119470.0,1.21648943]
["bitfinex-derivatives","BTCF0:USTF0",1755067887745,1.523793,119480.0,119470.0,0.57516608]
["bitfinex-derivatives","BTCF0:USTF0",1755067887947,1.5,119480.0,119470.0,1.21648943]
["bitfinex-derivatives","BTCF0:USTF0",1755067888142,0.02347097,119480.0,119470.0,1.21648943]
["bitfinex-derivatives","BTCF0:USTF0",1755067888342,0.31776072,119490.0,119470.0,1.38388413]
["bitfinex-derivatives","BTCF0:USTF0",1755067888543,0.34123165,119490.0,119480.0,1.92994595]
["bitfinex-derivatives","BTCF0:USTF0",1755067888848,0.36449165,119490.0,119480.0,1.30005908]
["bitfinex-derivatives","BTCF0:USTF0",1755067889050,0.28079925,119490.0,119480.0,1.30005908]
["bitfinex-derivatives","BTCF0:USTF0",1755067889242,0.02347093,119490.0,119480.0,1.30005908]
["bitfinex-derivatives","BTCF0:USTF0",1755067889450,0.02347093,119490.0,119480.0,1.94138243]
["bitfinex-derivatives","BTCF0:USTF0",1755067890150,1.8416846,119500.0,119490.0,0.2028556]
["bitfinex-derivatives","BTCF0:USTF0",1755067890351,1.93068835,119500.0,119490.0,0.21529208]
["bitfinex-derivatives","BTCF0:USTF0",1755067890550,1.93068835,119500.0,119490.0,0.21533363]
["bitfinex-derivatives","BTCF0:USTF0",1755067891251,1.93068835,119500.0,119490.0,0.21533514]
["bitfinex-derivatives","BTCF0:USTF0",1755067891552,2.5720117,119500.0,119490.0,0.19122514]
["bitfinex-derivatives","BTCF0:USTF0",1755067891745,2.5720117,119500.0,119490.0,0.21433514]
["bitfinex-derivatives","BTCF0:USTF0",1755067891944,2.5720117,119500.0,119490.0,0.20701514]
["bitfinex-derivatives","BTCF0:USTF0",1755067892144,2.5740117,119500.0,119490.0,0.20701514]
["bitfinex-derivatives","BTCF0:USTF0",1755067892852,1.93268835,119500.0,119490.0,0.20701514]
["bitfinex-derivatives","BTCF0:USTF0",1755067896449,1.93268835,119500.0,119490.0,0.01247954]
["bitfinex-derivatives","BTCF0:USTF0",1755067896654,2.5740117,119500.0,119490.0,0.86824455]
["bitfinex-derivatives","BTCF0:USTF0",1755067897055,2.5740117,119500.0,119490.0,0.78455895]
["bitfinex-derivatives","BTCF0:USTF0",1755067897254,2.5740117,119500.0,119490.0,0.01247895]
["bitfinex-derivatives","BTCF0:USTF0",1755067897458,2.5740117,119500.0,119490.0,0.78455895]
["bitfinex-derivatives","BTCF0:USTF0",1755067897647,2.5740117,119500.0,119490.0,0.86824455]
["bitfinex-derivatives","BTCF0:USTF0",1755067898156,2.55084916,119500.0,119490.0,0.86824455]
["bitfinex-derivatives","BTCF0:USTF0",1755067899557,2.55084916,119500.0,119490.0,0.78455895]
["bitfinex-derivatives","BTCF0:USTF0",1755067899752,2.55084916,119500.0,119490.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1755067899958,2.55084916,119500.0,119490.0,0.86821611]
["bitfinex-derivatives","BTCF0:USTF0",1755067900457,2.55084916,119500.0,119490.0,0.86821639]
["bitfinex-derivatives","BTCF0:USTF0",1755067900653,2.91164916,119500.0,119490.0,0.78453079]
["bitfinex-derivatives","BTCF0:USTF0",1755067901559,2.91164916,119500.0,119490.0,0.86821639]
["bitfinex-derivatives","BTCF0:USTF0",1755067903659,2.91164916,119500.0,119490.0,0.78453079]
["bitfinex-derivatives","BTCF0:USTF0",1755067904764,2.91164916,119500.0,119490.0,0.86821639]
["bitfinex-derivatives","BTCF0:USTF0",1755067905456,3.07901717,119500.0,119490.0,0.01245079]
["bitfinex-derivatives","BTCF0:USTF0",1755067905664,3.72034052,119500.0,119490.0,0.01245079]
["bitfinex-derivatives","BTCF0:USTF0",1755067905860,3.07901717,119500.0,119490.0,0.01245079]
["bitfinex-derivatives","BTCF0:USTF0",1755067906065,3.10193056,119500.0,119490.0,0.01245079]
["bitfinex-derivatives","BTCF0:USTF0",1755067906265,3.07901717,119500.0,119490.0,0.01245079]
["bitfinex-derivatives","BTCF0:USTF0",1755067908858,0.1312656,119490.0,119480.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1755067909063,1.20567895,119490.0,119480.0,0.78445566]
["bitfinex-derivatives","BTCF0:USTF0",1755067909566,1.20567895,119490.0,119480.0,0.01245566]
["bitfinex-derivatives","BTCF0:USTF0",1755067910469,1.20667895,119490.0,119480.0,0.09614826]
["bitfinex-derivatives","BTCF0:USTF0",1755067910964,1.20667895,119490.0,119480.0,0.13076826]
["bitfinex-derivatives","BTCF0:USTF0",1755067911567,0.84587895,119490.0,119480.0,0.13076826]
["bitfinex-derivatives","BTCF0:USTF0",1755067912267,0.84587895,119490.0,119480.0,0.13076965]
["bitfinex-derivatives","BTCF0:USTF0",1755067913170,0.84587895,119490.0,119480.0,0.09614965]
["bitfinex-derivatives","BTCF0:USTF0",1755067915168,1.20667895,119490.0,119480.0,0.09614965]
["bitfinex-derivatives","BTCF0:USTF0",1755067917074,0.84587895,119490.0,119480.0,0.09614965]
["bitfinex-derivatives","BTCF0:USTF0",1755067918278,0.2035626,119480.0,119470.0,1.6442644]
["bitfinex-derivatives","BTCF0:USTF0",1755067918475,0.2035626,119480.0,119470.0,1.65673073]
["bitfinex-derivatives","BTCF0:USTF0",1755067918976,0.2035626,119480.0,119470.0,1.57303153]
["bitfinex-derivatives","BTCF0:USTF0",1755067919471,0.84488595,119480.0,119470.0,0.11737153]
["bitfinex-derivatives","BTCF0:USTF0",1755067919677,0.84488595,119480.0,119470.0,0.20107113]
["bitfinex-derivatives","BTCF0:USTF0",1755067920682,0.84488595,119480.0,119470.0,0.1886048]
["bitfinex-derivatives","BTCF0:USTF0",1755067920880,0.84488595,119480.0,119470.0,0.11737285]
["bitfinex-derivatives","BTCF0:USTF0",1755067924581,0.84488595,119480.0,119470.0,0.01246765]
["bitfinex-derivatives","BTCF0:USTF0",1755067924785,0.0836996,119470.0,119460.0,0.12158197]
["bitfinex-derivatives","BTCF0:USTF0",1755067924992,1.32151295,119470.0,119460.0,0.0124635]
["bitfinex-derivatives","BTCF0:USTF0",1755067925292,2.26084895,119470.0,119460.0,0.0124635]
["bitfinex-derivatives","BTCF0:USTF0",1755067925589,0.1994106,119440.0,119430.0,0.85050258]
["bitfinex-derivatives","BTCF0:USTF0",1755067925887,0.84073395,119440.0,119430.0,1.62242258]
["bitfinex-derivatives","BTCF0:USTF0",1755067926080,0.1994106,119440.0,119430.0,1.62242258]
["bitfinex-derivatives","BTCF0:USTF0",1755067926283,0.1994106,119440.0,119430.0,1.51751738]
["bitfinex-derivatives","BTCF0:USTF0",1755067927391,0.1994106,119440.0,119430.0,1.51851738]
["bitfinex-derivatives","BTCF0:USTF0",1755067927786,0.1994106,119440.0,119430.0,1.52351738]
["bitfinex-derivatives","BTCF0:USTF0",1755067929093,0.26604161,119440.0,119430.0,1.52351738]
["bitfinex-derivatives","BTCF0:USTF0",1755067933793,0.22028161,119440.0,119430.0,1.52351738]
["bitfinex-derivatives","BTCF0:USTF0",1755067934000,0.0837136,119450.0,119440.0,0.2003306]
["bitfinex-derivatives","BTCF0:USTF0",1755067934200,0.0837136,119450.0,119440.0,1.20245395]
["bitfinex-derivatives","BTCF0:USTF0",1755067934397,0.38513083,119460.0,119450.0,0.1774336]
["bitfinex-derivatives","BTCF0:USTF0",1755067934593,0.11104763,119460.0,119450.0,1.3330836]
["bitfinex-derivatives","BTCF0:USTF0",1755067934793,0.13360763,119460.0,119450.0,1.3330836]
["bitfinex-derivatives","BTCF0:USTF0",1755067935098,0.14886763,119460.0,119450.0,1.98294463]
["bitfinex-derivatives","BTCF0:USTF0",1755067935499,0.12457763,119460.0,119450.0,1.3330836]
["bitfinex-derivatives","BTCF0:USTF0",1755067936297,0.18090763,119460.0,119450.0,1.3330836]
["bitfinex-derivatives","BTCF0:USTF0",1755067937288,0.14886763,119460.0,119450.0,1.3330836]
["bitfinex-derivatives","BTCF0:USTF0",1755067938300,0.14886763,119460.0,119450.0,1.3360836]
["bitfinex-derivatives","BTCF0:USTF0",1755067938900,0.14886763,119460.0,119450.0,1.34444571]
["bitfinex-derivatives","BTCF0:USTF0",1755067939204,0.13360763,119460.0,119450.0,1.34444571]
["bitfinex-derivatives","BTCF0:USTF0",1755067939501,0.13360763,119460.0,119450.0,1.3360836]
["bitfinex-derivatives","BTCF0:USTF0",1755067940008,0.13360763,119460.0,119450.0,1.34449253]
["bitfinex-derivatives","BTCF0:USTF0",1755067940590,0.13360763,119460.0,119450.0,1.3360836]
["bitfinex-derivatives","BTCF0:USTF0",1755067940793,0.85903098,119460.0,119450.0,1.3360036]
["bitfinex-derivatives","BTCF0:USTF0",1755067940999,0.85903098,119460.0,119450.0,0.5641236]
["bitfinex-derivatives","BTCF0:USTF0",1755067941301,0.85903098,119460.0,119450.0,1.3360036]
["bitfinex-derivatives","BTCF0:USTF0",1755067946608,0.85903098,119460.0,119450.0,0.9752036]
["bitfinex-derivatives","BTCF0:USTF0",1755067947711,0.21770763,119460.0,119450.0,0.9752036]
["bitfinex-derivatives","BTCF0:USTF0",1755067947909,0.85903098,119460.0,119450.0,0.9752036]
["bitfinex-derivatives","BTCF0:USTF0",1755067949909,0.21770763,119460.0,119450.0,0.9752036]
["bitfinex-derivatives","BTCF0:USTF0",1755067950208,0.85903098,119460.0,119450.0,0.9752036]
["bitfinex-derivatives","BTCF0:USTF0",1755067952008,0.85903098,119460.0,119450.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1755067952211,0.85903098,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755067952410,0.85903098,119460.0,119450.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1755067953509,1.21983098,119460.0,119450.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1755067954404,0.57850763,119460.0,119450.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755067954610,1.21983098,119460.0,119450.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1755067955812,1.21983098,119460.0,119450.0,0.1401452]
["bitfinex-derivatives","BTCF0:USTF0",1755067956312,1.21983098,119460.0,119450.0,0.1079052]
["bitfinex-derivatives","BTCF0:USTF0",1755067957311,1.21983098,119460.0,119450.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1755067959414,1.21983098,119460.0,119450.0,0.0154723]
["bitfinex-derivatives","BTCF0:USTF0",1755067960209,1.49725668,119460.0,119440.0,0.1049052]
["bitfinex-derivatives","BTCF0:USTF0",1755067960403,1.15841695,119450.0,119440.0,0.11738093]
["bitfinex-derivatives","BTCF0:USTF0",1755067960710,2.05001695,119450.0,119440.0,0.01247573]
["bitfinex-derivatives","BTCF0:USTF0",1755067961213,0.2043406,119440.0,119430.0,1.2834452]
["bitfinex-derivatives","BTCF0:USTF0",1755067961506,0.84566395,119440.0,119430.0,0.9226452]
["bitfinex-derivatives","BTCF0:USTF0",1755067961713,0.84566395,119440.0,119430.0,0.9714052]
["bitfinex-derivatives","BTCF0:USTF0",1755067961914,1.20646395,119440.0,119430.0,0.9714052]
["bitfinex-derivatives","BTCF0:USTF0",1755067962100,1.20646395,119440.0,119430.0,0.1998052]
["bitfinex-derivatives","BTCF0:USTF0",1755067962303,1.20646395,119440.0,119430.0,0.1049052]
["bitfinex-derivatives","BTCF0:USTF0",1755067962503,0.1317676,119430.0,119420.0,1.3671398]
["bitfinex-derivatives","BTCF0:USTF0",1755067962710,0.84567095,119430.0,119420.0,1.3904898]
["bitfinex-derivatives","BTCF0:USTF0",1755067963218,0.2043476,119430.0,119420.0,1.3904898]
["bitfinex-derivatives","BTCF0:USTF0",1755067965417,0.2043476,119430.0,119420.0,1.3964898]
["bitfinex-derivatives","BTCF0:USTF0",1755067966117,0.2043476,119430.0,119420.0,0.6736898]
["bitfinex-derivatives","BTCF0:USTF0",1755067966308,0.2043476,119430.0,119420.0,1.4452098]
["bitfinex-derivatives","BTCF0:USTF0",1755067973820,0.84567095,119430.0,119420.0,1.4452098]
["bitfinex-derivatives","BTCF0:USTF0",1755067974021,0.2043476,119430.0,119420.0,1.4452098]
["bitfinex-derivatives","BTCF0:USTF0",1755067976820,0.12062,119430.0,119420.0,1.4452098]
["bitfinex-derivatives","BTCF0:USTF0",1755067978320,0.2043476,119430.0,119420.0,1.4452098]
["bitfinex-derivatives","BTCF0:USTF0",1755067979222,0.2043476,119430.0,119420.0,1.45783792]
["bitfinex-derivatives","BTCF0:USTF0",1755067981322,0.98391635,119440.0,119430.0,0.2039776]
["bitfinex-derivatives","BTCF0:USTF0",1755067981620,0.1504911,119440.0,119430.0,0.21660865]
["bitfinex-derivatives","BTCF0:USTF0",1755067982118,0.1751411,119440.0,119430.0,0.2039776]
["bitfinex-derivatives","BTCF0:USTF0",1755067982326,0.1751411,119440.0,119430.0,0.21660865]
["bitfinex-derivatives","BTCF0:USTF0",1755067982822,0.1751411,119440.0,119430.0,0.58140865]
["bitfinex-derivatives","BTCF0:USTF0",1755067982823,0.1504911,119440.0,119430.0,0.58140865]
["bitfinex-derivatives","BTCF0:USTF0",1755067983016,0.1751411,119440.0,119430.0,0.58140865]
["bitfinex-derivatives","BTCF0:USTF0",1755067983522,0.1999411,119440.0,119430.0,0.58140865]
["bitfinex-derivatives","BTCF0:USTF0",1755067983724,0.2480511,119440.0,119430.0,0.58140865]
["bitfinex-derivatives","BTCF0:USTF0",1755067983924,0.2480511,119440.0,119430.0,0.58240865]
["bitfinex-derivatives","BTCF0:USTF0",1755067984117,0.1504911,119440.0,119430.0,0.58240865]
["bitfinex-derivatives","BTCF0:USTF0",1755067984311,0.0667705,119440.0,119430.0,0.58240865]
["bitfinex-derivatives","BTCF0:USTF0",1755067984529,1.00084475,119450.0,119430.0,0.74985925]
["bitfinex-derivatives","BTCF0:USTF0",1755067984723,1.04895475,119450.0,119440.0,0.9752106]
["bitfinex-derivatives","BTCF0:USTF0",1755067984916,1.04895475,119450.0,119440.0,0.98784165]
["bitfinex-derivatives","BTCF0:USTF0",1755067986225,1.04895475,119450.0,119440.0,0.98784682]
["bitfinex-derivatives","BTCF0:USTF0",1755067987125,1.11673189,119450.0,119440.0,0.98784682]
["bitfinex-derivatives","BTCF0:USTF0",1755067987317,1.11673189,119450.0,119440.0,0.9752106]
["bitfinex-derivatives","BTCF0:USTF0",1755067987519,1.11673189,119450.0,119440.0,0.99030036]
["bitfinex-derivatives","BTCF0:USTF0",1755067988026,1.11673189,119450.0,119440.0,0.99022036]
["bitfinex-derivatives","BTCF0:USTF0",1755067991321,0.25985924,119450.0,119440.0,0.99022036]
["bitfinex-derivatives","BTCF0:USTF0",1755067991522,0.17614134,119450.0,119440.0,1.35102036]
["bitfinex-derivatives","BTCF0:USTF0",1755067991716,0.06777714,119450.0,119440.0,1.99234371]
["bitfinex-derivatives","BTCF0:USTF0",1755067991917,0.34220283,119460.0,119440.0,2.15978031]
["bitfinex-derivatives","BTCF0:USTF0",1755067992122,0.38985283,119460.0,119450.0,0.2039636]
["bitfinex-derivatives","BTCF0:USTF0",1755067992421,0.38985283,119460.0,119450.0,0.21705336]
["bitfinex-derivatives","BTCF0:USTF0",1755067993022,0.38985283,119460.0,119450.0,0.21705247]
["bitfinex-derivatives","BTCF0:USTF0",1755067994932,1.03117618,119460.0,119450.0,0.21805247]
["bitfinex-derivatives","BTCF0:USTF0",1755067996930,1.09972431,119460.0,119450.0,0.21805247]
["bitfinex-derivatives","BTCF0:USTF0",1755067997325,1.05161431,119460.0,119450.0,0.21805247]
["bitfinex-derivatives","BTCF0:USTF0",1755067997532,1.09972431,119460.0,119450.0,0.57885247]
["bitfinex-derivatives","BTCF0:USTF0",1755067997927,1.05161431,119460.0,119450.0,0.57885247]
["bitfinex-derivatives","BTCF0:USTF0",1755067998228,1.09972431,119460.0,119450.0,0.57885247]
["bitfinex-derivatives","BTCF0:USTF0",1755067998424,1.09972431,119460.0,119450.0,0.57885206]
["bitfinex-derivatives","BTCF0:USTF0",1755067999731,1.09972431,119460.0,119450.0,0.5657636]
["bitfinex-derivatives","BTCF0:USTF0",1755067999930,1.09972431,119460.0,119450.0,0.57885212]
["bitfinex-derivatives","BTCF0:USTF0",1755068003837,0.45840096,119460.0,119450.0,0.57885212]
["bitfinex-derivatives","BTCF0:USTF0",1755068004138,1.09972431,119460.0,119450.0,0.57885212]
["bitfinex-derivatives","BTCF0:USTF0",1755068007041,0.41029096,119460.0,119450.0,0.57885212]
["bitfinex-derivatives","BTCF0:USTF0",1755068007238,0.45840096,119460.0,119450.0,0.57885212]
["bitfinex-derivatives","BTCF0:USTF0",1755068009340,0.45840096,119460.0,119450.0,0.57885166]
["bitfinex-derivatives","BTCF0:USTF0",1755068010141,1.09972431,119460.0,119450.0,0.57885166]
["bitfinex-derivatives","BTCF0:USTF0",1755068012339,1.09972431,119460.0,119450.0,0.57885151]
["bitfinex-derivatives","BTCF0:USTF0",1755068012736,1.09972431,119460.0,119450.0,0.68375671]
["bitfinex-derivatives","BTCF0:USTF0",1755068013550,1.09972431,119460.0,119450.0,0.65911671]
["bitfinex-derivatives","BTCF0:USTF0",1755068015551,1.09972431,119460.0,119450.0,0.65911664]
["bitfinex-derivatives","BTCF0:USTF0",1755068018459,1.09972431,119460.0,119450.0,0.6460288]
["bitfinex-derivatives","BTCF0:USTF0",1755068018664,1.61199346,119460.0,119450.0,0.65911664]
["bitfinex-derivatives","BTCF0:USTF0",1755068020261,1.61199346,119460.0,119450.0,0.29831664]
["bitfinex-derivatives","BTCF0:USTF0",1755068023453,1.61199346,119460.0,119450.0,0.20270664]
["bitfinex-derivatives","BTCF0:USTF0",1755068023649,2.74303346,119460.0,119450.0,0.11899304]
["bitfinex-derivatives","BTCF0:USTF0",1755068023858,2.85303346,119460.0,119450.0,0.12880962]
["bitfinex-derivatives","BTCF0:USTF0",1755068024066,2.85303346,119460.0,119450.0,0.02390442]
["bitfinex-derivatives","BTCF0:USTF0",1755068024262,0.2023906,119440.0,119430.0,0.52846284]
["bitfinex-derivatives","BTCF0:USTF0",1755068024461,1.3559831,119440.0,119430.0,1.14827998]
["bitfinex-derivatives","BTCF0:USTF0",1755068024661,0.84355523,119440.0,119430.0,1.23200758]
["bitfinex-derivatives","BTCF0:USTF0",1755068024964,0.84355523,119440.0,119430.0,0.87120758]
["bitfinex-derivatives","BTCF0:USTF0",1755068025562,0.84355523,119440.0,119430.0,0.87220758]
["bitfinex-derivatives","BTCF0:USTF0",1755068025955,0.84355523,119440.0,119430.0,0.90374758]
["bitfinex-derivatives","BTCF0:USTF0",1755068026464,0.84355523,119440.0,119430.0,0.94213758]
["bitfinex-derivatives","BTCF0:USTF0",1755068026667,0.84355523,119440.0,119430.0,0.95638758]
["bitfinex-derivatives","BTCF0:USTF0",1755068026865,0.84355523,119440.0,119430.0,0.95938758]
["bitfinex-derivatives","BTCF0:USTF0",1755068028263,0.84355523,119440.0,119430.0,0.96909758]
["bitfinex-derivatives","BTCF0:USTF0",1755068028666,0.2023906,119440.0,119430.0,0.96909758]
["bitfinex-derivatives","BTCF0:USTF0",1755068028862,0.84355523,119440.0,119430.0,0.96909758]
["bitfinex-derivatives","BTCF0:USTF0",1755068029260,0.84355523,119440.0,119430.0,1.07400278]
["bitfinex-derivatives","BTCF0:USTF0",1755068030963,0.07197,119440.0,119430.0,1.09653278]
["bitfinex-derivatives","BTCF0:USTF0",1755068031162,0.05037,119440.0,119430.0,2.09849741]
["bitfinex-derivatives","BTCF0:USTF0",1755068031361,0.05037,119440.0,119430.0,1.45733278]
["bitfinex-derivatives","BTCF0:USTF0",1755068031562,0.05037,119440.0,119430.0,2.09849741]
["bitfinex-derivatives","BTCF0:USTF0",1755068032568,0.11867,119450.0,119440.0,0.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1755068032760,0.11867,119450.0,119440.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1755068033466,0.84354823,119450.0,119440.0,0.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1755068033664,0.2023836,119450.0,119440.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755068033969,0.84354823,119450.0,119440.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755068034575,0.84354823,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755068035056,1.20434823,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755068035668,1.97438823,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755068036378,1.97438823,119450.0,119440.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1755068036866,1.97438823,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755068037069,1.97438823,119450.0,119440.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1755068041573,1.20434823,119450.0,119440.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1755068042174,0.84354823,119450.0,119440.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1755068042373,1.20434823,119450.0,119440.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1755068042774,0.84354823,119450.0,119440.0,0.09881067]
["bitfinex-derivatives","BTCF0:USTF0",1755068043575,0.84354823,119450.0,119440.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1755068045266,0.84354823,119450.0,119440.0,0.01508964]
["bitfinex-derivatives","BTCF0:USTF0",1755068047474,1.20434823,119450.0,119440.0,0.01508964]
["bitfinex-derivatives","BTCF0:USTF0",1755068048270,1.20434823,119450.0,119440.0,0.01502345]
["bitfinex-derivatives","BTCF0:USTF0",1755068054284,1.20434823,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755068054476,1.20434823,119450.0,119440.0,0.0150371]
["bitfinex-derivatives","BTCF0:USTF0",1755068054982,1.20434823,119450.0,119440.0,0.01503735]
["bitfinex-derivatives","BTCF0:USTF0",1755068055186,1.20434823,119450.0,119440.0,0.11994255]
["bitfinex-derivatives","BTCF0:USTF0",1755068057380,1.20434823,119450.0,119440.0,0.01503735]
["bitfinex-derivatives","BTCF0:USTF0",1755068058580,1.20434823,119450.0,119440.0,0.01503896]
["bitfinex-derivatives","BTCF0:USTF0",1755068058880,1.14014029,119450.0,119440.0,0.01503896]
["bitfinex-derivatives","BTCF0:USTF0",1755068060490,1.14014029,119450.0,119440.0,0.11994416]
["bitfinex-derivatives","BTCF0:USTF0",1755068061789,1.14014029,119450.0,119440.0,0.01503896]
["bitfinex-derivatives","BTCF0:USTF0",1755068062085,1.14014029,119450.0,119440.0,0.11994416]
["bitfinex-derivatives","BTCF0:USTF0",1755068063682,1.14014029,119450.0,119440.0,0.01503896]
["bitfinex-derivatives","BTCF0:USTF0",1755068063887,1.14014029,119450.0,119440.0,0.01504373]
["bitfinex-derivatives","BTCF0:USTF0",1755068064290,1.14014029,119450.0,119440.0,0.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1755068065781,0.77934029,119450.0,119440.0,0.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1755068065981,1.14014029,119450.0,119440.0,0.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1755068072897,1.14014029,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755068073098,1.14014029,119450.0,119440.0,0.01508977]
["bitfinex-derivatives","BTCF0:USTF0",1755068074601,1.26014029,119450.0,119440.0,0.01508977]
["bitfinex-derivatives","BTCF0:USTF0",1755068074800,1.83709698,119450.0,119440.0,0.01508977]
["bitfinex-derivatives","BTCF0:USTF0",1755068074995,1.26014029,119450.0,119440.0,0.01508977]
["bitfinex-derivatives","BTCF0:USTF0",1755068075205,1.83709698,119450.0,119440.0,0.01508977]
["bitfinex-derivatives","BTCF0:USTF0",1755068075699,0.0837275,119430.0,119420.0,1.4022508]
["bitfinex-derivatives","BTCF0:USTF0",1755068075902,1.35879088,119430.0,119420.0,1.351997]
["bitfinex-derivatives","BTCF0:USTF0",1755068076103,1.37713196,119430.0,119420.0,0.4657052]
["bitfinex-derivatives","BTCF0:USTF0",1755068076907,1.37713196,119430.0,119420.0,0.4677052]
["bitfinex-derivatives","BTCF0:USTF0",1755068077400,1.37713196,119430.0,119420.0,0.4707052]
["bitfinex-derivatives","BTCF0:USTF0",1755068077599,1.37713196,119430.0,119420.0,0.1099052]
["bitfinex-derivatives","BTCF0:USTF0",1755068078501,1.37713196,119430.0,119420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755068080807,0.2048846,119420.0,119410.0,1.45749831]
["bitfinex-derivatives","BTCF0:USTF0",1755068081099,0.78184129,119420.0,119410.0,1.36614311]
["bitfinex-derivatives","BTCF0:USTF0",1755068082104,0.78184129,119420.0,119410.0,1.37014311]
["bitfinex-derivatives","BTCF0:USTF0",1755068082295,0.7903361,119420.0,119410.0,1.37214311]
["bitfinex-derivatives","BTCF0:USTF0",1755068083004,0.7903361,119420.0,119410.0,1.38196169]
["bitfinex-derivatives","BTCF0:USTF0",1755068083391,0.7903361,119420.0,119410.0,1.29822169]
["bitfinex-derivatives","BTCF0:USTF0",1755068084406,0.7903361,119420.0,119410.0,1.29822173]
["bitfinex-derivatives","BTCF0:USTF0",1755068086396,0.7903361,119420.0,119410.0,1.32078173]
["bitfinex-derivatives","BTCF0:USTF0",1755068087112,0.78184129,119420.0,119410.0,1.32078173]
["bitfinex-derivatives","BTCF0:USTF0",1755068087704,0.78184129,119420.0,119410.0,1.33387321]
["bitfinex-derivatives","BTCF0:USTF0",1755068089511,0.79003657,119420.0,119410.0,1.33387321]
["bitfinex-derivatives","BTCF0:USTF0",1755068090316,0.79003657,119420.0,119410.0,1.3170001]
["bitfinex-derivatives","BTCF0:USTF0",1755068091106,0.79003657,119420.0,119410.0,1.30390862]
["bitfinex-derivatives","BTCF0:USTF0",1755068091302,0.79003657,119420.0,119410.0,1.31700012]
["bitfinex-derivatives","BTCF0:USTF0",1755068096511,0.79003657,119420.0,119410.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755068100223,0.2048846,119420.0,119410.0,1.31700016]
["bitfinex-derivatives","BTCF0:USTF0",1755068100412,0.78184129,119420.0,119410.0,1.30718154]
["bitfinex-derivatives","BTCF0:USTF0",1755068100720,0.78184129,119420.0,119410.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1755068101021,0.78184129,119420.0,119410.0,1.30390872]
["bitfinex-derivatives","BTCF0:USTF0",1755068101222,0.78184129,119420.0,119410.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1755068101417,0.2048846,119420.0,119410.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1755068101724,0.78184129,119420.0,119410.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1755068103119,0.2048846,119420.0,119410.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1755068103314,0.78184129,119420.0,119410.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1755068107727,0.78184129,119420.0,119410.0,1.36371035]
["bitfinex-derivatives","BTCF0:USTF0",1755068111824,0.78184129,119420.0,119410.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1755068112027,0.78184129,119420.0,119410.0,1.36371032]
["bitfinex-derivatives","BTCF0:USTF0",1755068114128,0.78184129,119420.0,119410.0,1.36371038]
["bitfinex-derivatives","BTCF0:USTF0",1755068115627,0.78184129,119420.0,119410.0,0.56719038]
["bitfinex-derivatives","BTCF0:USTF0",1755068115827,1.35879798,119420.0,119410.0,0.07562038]
["bitfinex-derivatives","BTCF0:USTF0",1755068116129,1.84959798,119420.0,119410.0,0.02291038]
["bitfinex-derivatives","BTCF0:USTF0",1755068116322,0.2051613,119410.0,119400.0,1.28490286]
["bitfinex-derivatives","BTCF0:USTF0",1755068116521,1.35907468,119410.0,119400.0,1.31716286]
["bitfinex-derivatives","BTCF0:USTF0",1755068116717,1.71987468,119410.0,119400.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755068116928,1.71987468,119410.0,119400.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1755068117727,1.71987468,119410.0,119400.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1755068117925,1.71987468,119410.0,119400.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1755068118124,1.71987468,119410.0,119400.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755068118527,1.71987468,119410.0,119400.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1755068119026,1.71987468,119410.0,119400.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1755068119227,1.71987468,119410.0,119400.0,0.8964483]
["bitfinex-derivatives","BTCF0:USTF0",1755068119532,1.71987468,119410.0,119400.0,0.9574083]
["bitfinex-derivatives","BTCF0:USTF0",1755068120234,0.5659613,119410.0,119400.0,0.9817583]
["bitfinex-derivatives","BTCF0:USTF0",1755068120436,1.71987468,119410.0,119400.0,0.9817583]
["bitfinex-derivatives","BTCF0:USTF0",1755068120732,0.78211799,119410.0,119400.0,1.3425583]
["bitfinex-derivatives","BTCF0:USTF0",1755068121434,0.2051613,119410.0,119400.0,1.3425583]
["bitfinex-derivatives","BTCF0:USTF0",1755068121630,0.73427799,119410.0,119400.0,1.3425583]
["bitfinex-derivatives","BTCF0:USTF0",1755068122335,0.78211799,119410.0,119400.0,1.3425583]
["bitfinex-derivatives","BTCF0:USTF0",1755068127731,0.78211799,119410.0,119400.0,0.5691183]
["bitfinex-derivatives","BTCF0:USTF0",1755068127930,0.78211799,119410.0,119400.0,1.3428783]
["bitfinex-derivatives","BTCF0:USTF0",1755068128334,0.78211799,119410.0,119400.0,1.36558938]
["bitfinex-derivatives","BTCF0:USTF0",1755068130829,0.78211799,119410.0,119400.0,1.36558984]
["bitfinex-derivatives","BTCF0:USTF0",1755068131232,0.78211799,119410.0,119400.0,1.36558997]
["bitfinex-derivatives","BTCF0:USTF0",1755068133346,0.2051613,119410.0,119400.0,1.36558997]
["bitfinex-derivatives","BTCF0:USTF0",1755068133543,0.78211799,119410.0,119400.0,1.36558997]
["bitfinex-derivatives","BTCF0:USTF0",1755068133743,0.66069799,119410.0,119400.0,1.36558997]
["bitfinex-derivatives","BTCF0:USTF0",1755068134948,0.68445799,119410.0,119400.0,1.36558997]
["bitfinex-derivatives","BTCF0:USTF0",1755068135639,0.68445799,119410.0,119400.0,1.36538997]
["bitfinex-derivatives","BTCF0:USTF0",1755068135940,0.68445799,119410.0,119400.0,0.59182997]
["bitfinex-derivatives","BTCF0:USTF0",1755068136140,0.0837413,119410.0,119400.0,1.94234666]
["bitfinex-derivatives","BTCF0:USTF0",1755068136441,0.2512136,119420.0,119410.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755068136643,0.82817029,119420.0,119410.0,1.16288966]
["bitfinex-derivatives","BTCF0:USTF0",1755068137036,0.2512136,119420.0,119410.0,1.16288966]
["bitfinex-derivatives","BTCF0:USTF0",1755068137339,0.82817029,119420.0,119410.0,1.16288966]
["bitfinex-derivatives","BTCF0:USTF0",1755068137846,0.82817029,119420.0,119410.0,1.16388966]
["bitfinex-derivatives","BTCF0:USTF0",1755068138339,0.82817029,119420.0,119410.0,1.16488966]
["bitfinex-derivatives","BTCF0:USTF0",1755068138846,0.2512136,119420.0,119410.0,0.58793297]
["bitfinex-derivatives","BTCF0:USTF0",1755068139940,0.2512136,119420.0,119410.0,0.58813127]
["bitfinex-derivatives","BTCF0:USTF0",1755068140243,0.2749736,119420.0,119410.0,0.58813127]
["bitfinex-derivatives","BTCF0:USTF0",1755068140841,0.2842936,119420.0,119410.0,0.58813127]
["bitfinex-derivatives","BTCF0:USTF0",1755068141041,0.3468136,119420.0,119410.0,0.58813127]
["bitfinex-derivatives","BTCF0:USTF0",1755068144648,1.01088035,119420.0,119410.0,0.58813127]
["bitfinex-derivatives","BTCF0:USTF0",1755068145243,0.3697336,119420.0,119410.0,0.58813127]
["bitfinex-derivatives","BTCF0:USTF0",1755068149145,0.3697336,119420.0,119410.0,0.57503986]
["bitfinex-derivatives","BTCF0:USTF0",1755068149346,0.3697336,119420.0,119410.0,0.58813104]
["bitfinex-derivatives","BTCF0:USTF0",1755068150650,0.20956158,119430.0,119420.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755068150852,0.10206908,119430.0,119420.0,1.35836394]
["bitfinex-derivatives","BTCF0:USTF0",1755068151053,0.10206908,119430.0,119420.0,1.99951069]
["bitfinex-derivatives","BTCF0:USTF0",1755068151242,0.083728,119430.0,119420.0,1.99951069]
["bitfinex-derivatives","BTCF0:USTF0",1755068151447,0.4059398,119440.0,119420.0,1.60956204]
["bitfinex-derivatives","BTCF0:USTF0",1755068151649,0.4534198,119440.0,119430.0,0.5632072]
["bitfinex-derivatives","BTCF0:USTF0",1755068151846,0.4534198,119440.0,119430.0,0.5943406]
["bitfinex-derivatives","BTCF0:USTF0",1755068152053,0.4534198,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068153849,0.4544198,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068154149,0.3559036,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068154352,0.2749336,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068154557,0.2759336,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068155257,0.1922074,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068156554,0.001,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068156955,0.0847202,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068157352,0.1084802,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068158157,0.1178002,119440.0,119430.0,0.61161198]
["bitfinex-derivatives","BTCF0:USTF0",1755068158558,0.1178002,119440.0,119430.0,0.60179164]
["bitfinex-derivatives","BTCF0:USTF0",1755068158760,0.1178002,119440.0,119430.0,0.61160771]
["bitfinex-derivatives","BTCF0:USTF0",1755068160946,0.1178002,119440.0,119430.0,0.59851962]
["bitfinex-derivatives","BTCF0:USTF0",1755068161146,0.1178002,119440.0,119430.0,0.61160771]
["bitfinex-derivatives","BTCF0:USTF0",1755068162153,0.001,119440.0,119430.0,1.42021046]
["bitfinex-derivatives","BTCF0:USTF0",1755068163056,0.001,119440.0,119430.0,0.77906371]
["bitfinex-derivatives","BTCF0:USTF0",1755068166357,0.001,119440.0,119430.0,1.42021046]
["bitfinex-derivatives","BTCF0:USTF0",1755068166756,0.001,119440.0,119430.0,1.25275421]
["bitfinex-derivatives","BTCF0:USTF0",1755068166961,0.001,119440.0,119430.0,1.25275402]
["bitfinex-derivatives","BTCF0:USTF0",1755068168167,0.001,119440.0,119430.0,0.61160727]
["bitfinex-derivatives","BTCF0:USTF0",1755068168661,0.001,119440.0,119430.0,1.25275402]
["bitfinex-derivatives","BTCF0:USTF0",1755068169355,0.001,119440.0,119430.0,1.25275392]
["bitfinex-derivatives","BTCF0:USTF0",1755068170055,0.001,119440.0,119430.0,1.25275378]
["bitfinex-derivatives","BTCF0:USTF0",1755068170662,0.001,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068171156,0.02436,119440.0,119430.0,0.61160703]
["bitfinex-derivatives","BTCF0:USTF0",1755068171361,0.60112204,119440.0,119430.0,0.61160703]
["bitfinex-derivatives","BTCF0:USTF0",1755068171563,0.60112204,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068171862,0.02436,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068172953,0.02436,119440.0,119430.0,1.17528137]
["bitfinex-derivatives","BTCF0:USTF0",1755068173157,0.02436,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068174062,0.60112204,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068175865,0.60112204,119440.0,119430.0,0.61160703]
["bitfinex-derivatives","BTCF0:USTF0",1755068176164,0.60112204,119440.0,119430.0,1.17528137]
["bitfinex-derivatives","BTCF0:USTF0",1755068176364,0.02436,119440.0,119430.0,0.61160703]
["bitfinex-derivatives","BTCF0:USTF0",1755068176568,0.60112204,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068177065,0.68116204,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068177255,0.69508204,119440.0,119430.0,1.18836907]
["bitfinex-derivatives","BTCF0:USTF0",1755068178468,0.69508204,119440.0,119430.0,1.18836939]
["bitfinex-derivatives","BTCF0:USTF0",1755068178868,0.77880224,119440.0,119430.0,0.56636238]
["bitfinex-derivatives","BTCF0:USTF0",1755068179173,0.77880224,119440.0,119430.0,1.33664367]
["bitfinex-derivatives","BTCF0:USTF0",1755068179467,0.77880224,119440.0,119430.0,1.35089367]
["bitfinex-derivatives","BTCF0:USTF0",1755068180668,0.8430922,119440.0,119430.0,1.35089367]
["bitfinex-derivatives","BTCF0:USTF0",1755068182161,0.8430922,119440.0,119430.0,0.48470367]
["bitfinex-derivatives","BTCF0:USTF0",1755068182462,0.8430922,119440.0,119430.0,1.25466367]
["bitfinex-derivatives","BTCF0:USTF0",1755068183266,0.8430922,119440.0,119430.0,0.48470367]
["bitfinex-derivatives","BTCF0:USTF0",1755068183460,0.8430922,119440.0,119430.0,1.25470367]
["bitfinex-derivatives","BTCF0:USTF0",1755068184368,0.8430922,119440.0,119430.0,1.28768367]
["bitfinex-derivatives","BTCF0:USTF0",1755068184769,0.8430922,119440.0,119430.0,0.92688367]
["bitfinex-derivatives","BTCF0:USTF0",1755068184972,0.8430922,119440.0,119430.0,1.28768367]
["bitfinex-derivatives","BTCF0:USTF0",1755068185466,0.8430922,119440.0,119430.0,1.26477858]
["bitfinex-derivatives","BTCF0:USTF0",1755068185672,0.8430922,119440.0,119430.0,1.28764367]
["bitfinex-derivatives","BTCF0:USTF0",1755068186270,0.8430922,119440.0,119430.0,1.28764203]
["bitfinex-derivatives","BTCF0:USTF0",1755068186566,0.2020402,119440.0,119430.0,1.28764203]
["bitfinex-derivatives","BTCF0:USTF0",1755068186774,0.8430922,119440.0,119430.0,1.30189203]
["bitfinex-derivatives","BTCF0:USTF0",1755068186967,0.8430922,119440.0,119430.0,1.32480203]
["bitfinex-derivatives","BTCF0:USTF0",1755068187872,0.8430922,119440.0,119430.0,1.32479909]
["bitfinex-derivatives","BTCF0:USTF0",1755068190570,0.2020402,119440.0,119430.0,1.32479909]
["bitfinex-derivatives","BTCF0:USTF0",1755068190982,0.8430922,119440.0,119430.0,1.32479909]
["bitfinex-derivatives","BTCF0:USTF0",1755068192774,0.2020402,119440.0,119430.0,1.32479909]
["bitfinex-derivatives","BTCF0:USTF0",1755068193076,0.8430922,119440.0,119430.0,1.32479909]
["bitfinex-derivatives","BTCF0:USTF0",1755068194578,0.8430922,119440.0,119430.0,1.32479898]
["bitfinex-derivatives","BTCF0:USTF0",1755068194772,0.8430922,119440.0,119430.0,1.32479406]
["bitfinex-derivatives","BTCF0:USTF0",1755068195173,0.8430922,119440.0,119430.0,1.30193858]
["bitfinex-derivatives","BTCF0:USTF0",1755068195368,0.7961822,119440.0,119430.0,1.32479399]
["bitfinex-derivatives","BTCF0:USTF0",1755068195573,0.1337902,119440.0,119430.0,1.32479399]
["bitfinex-derivatives","BTCF0:USTF0",1755068195972,0.2050102,119440.0,119430.0,1.32479399]
["bitfinex-derivatives","BTCF0:USTF0",1755068196180,0.8460622,119440.0,119430.0,1.32479399]
["bitfinex-derivatives","BTCF0:USTF0",1755068196372,0.001,119440.0,119430.0,1.96584599]
["bitfinex-derivatives","BTCF0:USTF0",1755068197673,0.001,119440.0,119430.0,1.32479281]
["bitfinex-derivatives","BTCF0:USTF0",1755068197979,0.001,119440.0,119430.0,1.96584481]
["bitfinex-derivatives","BTCF0:USTF0",1755068199069,0.001,119440.0,119430.0,1.32479281]
["bitfinex-derivatives","BTCF0:USTF0",1755068199476,0.0847206,119440.0,119430.0,1.32479281]
["bitfinex-derivatives","BTCF0:USTF0",1755068199679,0.1349106,119440.0,119430.0,1.32479281]
["bitfinex-derivatives","BTCF0:USTF0",1755068199880,0.2061306,119440.0,119430.0,1.32479281]
["bitfinex-derivatives","BTCF0:USTF0",1755068200680,0.2061306,119440.0,119430.0,1.31175456]
["bitfinex-derivatives","BTCF0:USTF0",1755068200878,0.2061306,119440.0,119430.0,1.3244553]
["bitfinex-derivatives","BTCF0:USTF0",1755068201377,0.04181,119440.0,119430.0,1.3244553]
["bitfinex-derivatives","BTCF0:USTF0",1755068201575,0.001,119440.0,119430.0,1.3244553]
["bitfinex-derivatives","BTCF0:USTF0",1755068203879,0.001,119440.0,119430.0,1.32445599]
["bitfinex-derivatives","BTCF0:USTF0",1755068204375,0.001,119440.0,119430.0,1.31175456]
["bitfinex-derivatives","BTCF0:USTF0",1755068204681,0.001,119440.0,119430.0,1.32445623]
["bitfinex-derivatives","BTCF0:USTF0",1755068205181,0.0847206,119440.0,119430.0,1.32445623]
["bitfinex-derivatives","BTCF0:USTF0",1755068205580,0.1093906,119440.0,119430.0,1.32445623]
["bitfinex-derivatives","BTCF0:USTF0",1755068206278,0.02567,119440.0,119430.0,1.32445623]
["bitfinex-derivatives","BTCF0:USTF0",1755068206582,0.001,119440.0,119430.0,1.32445623]
["bitfinex-derivatives","BTCF0:USTF0",1755068207472,0.001,119440.0,119430.0,1.96550823]
["bitfinex-derivatives","BTCF0:USTF0",1755068209884,0.001,119440.0,119430.0,1.96550739]
["bitfinex-derivatives","BTCF0:USTF0",1755068210082,0.001,119440.0,119430.0,1.32445539]
["bitfinex-derivatives","BTCF0:USTF0",1755068212887,0.001,119440.0,119430.0,1.31175456]
["bitfinex-derivatives","BTCF0:USTF0",1755068213086,0.001,119440.0,119430.0,1.32445352]
["bitfinex-derivatives","BTCF0:USTF0",1755068213689,0.001,119440.0,119430.0,1.32445347]
["bitfinex-derivatives","BTCF0:USTF0",1755068221392,0.001,119440.0,119430.0,1.30193858]
["bitfinex-derivatives","BTCF0:USTF0",1755068221693,0.001,119440.0,119430.0,1.32445736]
["bitfinex-derivatives","BTCF0:USTF0",1755068222091,0.001,119440.0,119430.0,1.96550936]
["bitfinex-derivatives","BTCF0:USTF0",1755068223887,0.001,119440.0,119430.0,1.96551435]
["bitfinex-derivatives","BTCF0:USTF0",1755068226188,0.07096,119450.0,119440.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755068226390,0.1183,119450.0,119440.0,0.73709192]
["bitfinex-derivatives","BTCF0:USTF0",1755068226788,0.695051,119450.0,119440.0,1.31384292]
["bitfinex-derivatives","BTCF0:USTF0",1755068227189,0.695051,119450.0,119440.0,0.73709192]
["bitfinex-derivatives","BTCF0:USTF0",1755068227491,0.695051,119450.0,119440.0,1.31384292]
["bitfinex-derivatives","BTCF0:USTF0",1755068228508,0.697051,119450.0,119440.0,1.31384292]
["bitfinex-derivatives","BTCF0:USTF0",1755068229796,0.7807647,119450.0,119440.0,0.73709192]
["bitfinex-derivatives","BTCF0:USTF0",1755068229998,0.7807647,119450.0,119440.0,1.31384292]
["bitfinex-derivatives","BTCF0:USTF0",1755068230396,0.7807647,119450.0,119440.0,1.30113479]
["bitfinex-derivatives","BTCF0:USTF0",1755068230599,0.7807647,119450.0,119440.0,1.3137906]
["bitfinex-derivatives","BTCF0:USTF0",1755068231099,0.7807647,119450.0,119440.0,1.31379112]
["bitfinex-derivatives","BTCF0:USTF0",1755068231301,0.7807647,119450.0,119440.0,0.73704012]
["bitfinex-derivatives","BTCF0:USTF0",1755068232302,0.697051,119450.0,119440.0,0.73704012]
["bitfinex-derivatives","BTCF0:USTF0",1755068232801,0.697051,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068233200,0.649711,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068234000,0.697051,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068235094,0.7807647,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068235696,0.578751,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068235899,0.6871147,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068236101,0.698051,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068237300,0.7817647,119450.0,119440.0,1.16349367]
["bitfinex-derivatives","BTCF0:USTF0",1755068237502,0.7817647,119450.0,119440.0,0.56337267]
["bitfinex-derivatives","BTCF0:USTF0",1755068238008,0.7817647,119450.0,119440.0,0.58674267]
["bitfinex-derivatives","BTCF0:USTF0",1755068239800,0.7817647,119450.0,119440.0,0.57408607]
["bitfinex-derivatives","BTCF0:USTF0",1755068240006,0.7817647,119450.0,119440.0,0.58674208]
["bitfinex-derivatives","BTCF0:USTF0",1755068241207,0.2050137,119450.0,119440.0,0.58674208]
["bitfinex-derivatives","BTCF0:USTF0",1755068241407,0.7817647,119450.0,119440.0,0.58674208]
["bitfinex-derivatives","BTCF0:USTF0",1755068244317,0.1213,119450.0,119440.0,1.16349308]
["bitfinex-derivatives","BTCF0:USTF0",1755068244518,0.612691,119450.0,119440.0,1.16349308]
["bitfinex-derivatives","BTCF0:USTF0",1755068244716,0.03594,119450.0,119440.0,1.16349308]
["bitfinex-derivatives","BTCF0:USTF0",1755068244911,0.612691,119450.0,119440.0,1.16349308]
["bitfinex-derivatives","BTCF0:USTF0",1755068247821,0.650711,119450.0,119440.0,1.16349308]
["bitfinex-derivatives","BTCF0:USTF0",1755068248024,0.698051,119450.0,119440.0,1.16349308]
["bitfinex-derivatives","BTCF0:USTF0",1755068249028,0.698051,119450.0,119440.0,1.15083707]
["bitfinex-derivatives","BTCF0:USTF0",1755068249323,0.698051,119450.0,119440.0,1.1637689]
["bitfinex-derivatives","BTCF0:USTF0",1755068249622,0.650711,119450.0,119440.0,1.1637689]
["bitfinex-derivatives","BTCF0:USTF0",1755068249925,0.07396,119450.0,119440.0,1.1637689]
["bitfinex-derivatives","BTCF0:USTF0",1755068250226,0.650711,119450.0,119440.0,1.1637689]
["bitfinex-derivatives","BTCF0:USTF0",1755068251129,0.07396,119450.0,119440.0,1.1637689]
["bitfinex-derivatives","BTCF0:USTF0",1755068251628,0.07396,119450.0,119440.0,1.16392421]
["bitfinex-derivatives","BTCF0:USTF0",1755068253528,0.01162,119450.0,119440.0,1.16392421]
["bitfinex-derivatives","BTCF0:USTF0",1755068253727,0.03635,119450.0,119440.0,1.16392421]
["bitfinex-derivatives","BTCF0:USTF0",1755068255428,0.03635,119450.0,119440.0,1.16392416]
["bitfinex-derivatives","BTCF0:USTF0",1755068256028,0.002,119450.0,119440.0,1.16392416]
["bitfinex-derivatives","BTCF0:USTF0",1755068256926,0.002,119450.0,119440.0,0.58717316]
["bitfinex-derivatives","BTCF0:USTF0",1755068257127,0.002,119450.0,119440.0,1.16392416]
["bitfinex-derivatives","BTCF0:USTF0",1755068258520,0.002,119450.0,119440.0,1.1410217]
["bitfinex-derivatives","BTCF0:USTF0",1755068258721,0.002,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068259722,0.578751,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068259922,0.603481,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068261031,0.603481,119450.0,119440.0,1.15410851]
["bitfinex-derivatives","BTCF0:USTF0",1755068261331,0.603481,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068263223,0.02673,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068267733,0.02673,119450.0,119440.0,1.1410217]
["bitfinex-derivatives","BTCF0:USTF0",1755068267929,0.02673,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068268131,0.002,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068268331,0.002,119450.0,119440.0,0.58717262]
["bitfinex-derivatives","BTCF0:USTF0",1755068268533,0.002,119450.0,119440.0,1.16392362]
["bitfinex-derivatives","BTCF0:USTF0",1755068271827,0.91853457,119470.0,119460.0,0.1545171]
["bitfinex-derivatives","BTCF0:USTF0",1755068271828,0.79922007,119470.0,119460.0,0.1545171]
["bitfinex-derivatives","BTCF0:USTF0",1755068272043,0.79922007,119470.0,119460.0,1.93104002]
["bitfinex-derivatives","BTCF0:USTF0",1755068272337,0.86622935,119470.0,119460.0,1.93104002]
["bitfinex-derivatives","BTCF0:USTF0",1755068272532,0.86622935,119470.0,119460.0,1.35428902]
["bitfinex-derivatives","BTCF0:USTF0",1755068273332,0.27596958,119470.0,119460.0,1.35528902]
["bitfinex-derivatives","BTCF0:USTF0",1755068273537,0.85272058,119470.0,119460.0,1.93204002]
["bitfinex-derivatives","BTCF0:USTF0",1755068273735,0.76902028,119470.0,119460.0,2.29284002]
["bitfinex-derivatives","BTCF0:USTF0",1755068273934,0.72159028,119470.0,119460.0,2.29284002]
["bitfinex-derivatives","BTCF0:USTF0",1755068274136,0.19226928,119470.0,119460.0,2.29284002]
["bitfinex-derivatives","BTCF0:USTF0",1755068274325,0.76902028,119470.0,119460.0,2.29284002]
["bitfinex-derivatives","BTCF0:USTF0",1755068274529,0.19226928,119470.0,119460.0,2.29284002]
["bitfinex-derivatives","BTCF0:USTF0",1755068274829,0.76902028,119470.0,119460.0,2.29284002]
["bitfinex-derivatives","BTCF0:USTF0",1755068275931,0.76902028,119470.0,119460.0,2.30106139]
["bitfinex-derivatives","BTCF0:USTF0",1755068276537,0.05538,119470.0,119460.0,2.30106139]
["bitfinex-derivatives","BTCF0:USTF0",1755068277032,0.632131,119470.0,119460.0,2.30106139]
["bitfinex-derivatives","BTCF0:USTF0",1755068277231,0.632131,119470.0,119460.0,2.27815947]
["bitfinex-derivatives","BTCF0:USTF0",1755068277432,0.632131,119470.0,119460.0,2.30105839]
["bitfinex-derivatives","BTCF0:USTF0",1755068277642,0.05538,119470.0,119460.0,2.30105839]
["bitfinex-derivatives","BTCF0:USTF0",1755068277940,0.05538,119470.0,119460.0,2.30105833]
["bitfinex-derivatives","BTCF0:USTF0",1755068278632,0.005,119470.0,119460.0,2.30105833]
["bitfinex-derivatives","BTCF0:USTF0",1755068279340,0.005,119470.0,119460.0,2.87780933]
["bitfinex-derivatives","BTCF0:USTF0",1755068279535,0.005,119470.0,119460.0,3.02810678]
["bitfinex-derivatives","BTCF0:USTF0",1755068279837,0.005,119470.0,119460.0,2.45135578]
["bitfinex-derivatives","BTCF0:USTF0",1755068281136,0.005,119470.0,119460.0,1.87460478]
["bitfinex-derivatives","BTCF0:USTF0",1755068281440,0.005,119470.0,119460.0,2.45135578]
["bitfinex-derivatives","BTCF0:USTF0",1755068282039,0.005,119470.0,119460.0,2.30105833]
["bitfinex-derivatives","BTCF0:USTF0",1755068282241,0.005,119470.0,119460.0,1.72430733]
["bitfinex-derivatives","BTCF0:USTF0",1755068282430,0.005,119470.0,119460.0,2.30105714]
["bitfinex-derivatives","BTCF0:USTF0",1755068282832,0.005,119470.0,119460.0,2.45135459]
["bitfinex-derivatives","BTCF0:USTF0",1755068283241,0.005,119470.0,119460.0,1.87460359]
["bitfinex-derivatives","BTCF0:USTF0",1755068283447,0.005,119470.0,119460.0,2.45135459]
["bitfinex-derivatives","BTCF0:USTF0",1755068283739,0.005,119470.0,119460.0,2.30105714]
["bitfinex-derivatives","BTCF0:USTF0",1755068285147,0.005,119470.0,119460.0,2.87780814]
["bitfinex-derivatives","BTCF0:USTF0",1755068285545,0.005,119470.0,119460.0,2.87776583]
["bitfinex-derivatives","BTCF0:USTF0",1755068288149,0.005,119470.0,119460.0,1.72425981]
["bitfinex-derivatives","BTCF0:USTF0",1755068288343,0.005,119470.0,119460.0,2.87776181]
["bitfinex-derivatives","BTCF0:USTF0",1755068290751,0.005,119470.0,119460.0,1.72425981]
["bitfinex-derivatives","BTCF0:USTF0",1755068290956,0.02805,119470.0,119460.0,2.30101081]
["bitfinex-derivatives","BTCF0:USTF0",1755068291143,0.02805,119470.0,119460.0,2.87776181]
["bitfinex-derivatives","BTCF0:USTF0",1755068291450,0.005,119470.0,119460.0,2.87776181]
["bitfinex-derivatives","BTCF0:USTF0",1755068291651,0.005,119470.0,119460.0,2.87776182]
["bitfinex-derivatives","BTCF0:USTF0",1755068291854,0.005,119470.0,119460.0,2.30101082]
["bitfinex-derivatives","BTCF0:USTF0",1755068292044,0.005,119470.0,119460.0,2.87776182]
["bitfinex-derivatives","BTCF0:USTF0",1755068293852,0.005,119470.0,119460.0,0.95453982]
["bitfinex-derivatives","BTCF0:USTF0",1755068294052,0.005,119470.0,119460.0,2.87744182]
["bitfinex-derivatives","BTCF0:USTF0",1755068294956,0.005,119470.0,119460.0,2.87724035]
["bitfinex-derivatives","BTCF0:USTF0",1755068295346,0.005,119470.0,119460.0,1.72373835]
["bitfinex-derivatives","BTCF0:USTF0",1755068295554,0.005,119470.0,119460.0,2.87724133]
["bitfinex-derivatives","BTCF0:USTF0",1755068295958,0.005,119470.0,119460.0,2.30049033]
["bitfinex-derivatives","BTCF0:USTF0",1755068296655,0.02805,119470.0,119460.0,2.30049033]
["bitfinex-derivatives","BTCF0:USTF0",1755068296856,0.652471,119470.0,119460.0,2.30049033]
["bitfinex-derivatives","BTCF0:USTF0",1755068297056,0.700621,119470.0,119460.0,2.30045033]
["bitfinex-derivatives","BTCF0:USTF0",1755068297360,0.700621,119470.0,119460.0,2.30045448]
["bitfinex-derivatives","BTCF0:USTF0",1755068298356,0.12387,119470.0,119460.0,2.30045448]
["bitfinex-derivatives","BTCF0:USTF0",1755068298549,0.700621,119470.0,119460.0,2.30045448]
["bitfinex-derivatives","BTCF0:USTF0",1755068299553,0.700621,119470.0,119460.0,2.30045863]
["bitfinex-derivatives","BTCF0:USTF0",1755068301455,0.12387,119470.0,119460.0,2.30045863]
["bitfinex-derivatives","BTCF0:USTF0",1755068301765,0.05311,119470.0,119460.0,2.30045863]
["bitfinex-derivatives","BTCF0:USTF0",1755068302253,0.03763,119470.0,119460.0,2.30045863]
["bitfinex-derivatives","BTCF0:USTF0",1755068302754,0.02805,119470.0,119460.0,2.30045863]
["bitfinex-derivatives","BTCF0:USTF0",1755068304160,0.02805,119470.0,119460.0,2.28761279]
["bitfinex-derivatives","BTCF0:USTF0",1755068304359,0.02805,119470.0,119460.0,2.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1755068304762,0.02805,119470.0,119460.0,1.72362686]
["bitfinex-derivatives","BTCF0:USTF0",1755068305061,0.02805,119470.0,119460.0,2.30037786]
["bitfinex-derivatives","BTCF0:USTF0",1755068306462,0.005,119470.0,119460.0,2.30037786]
["bitfinex-derivatives","BTCF0:USTF0",1755068306764,0.005,119470.0,119460.0,2.87740694]
["bitfinex-derivatives","BTCF0:USTF0",1755068307462,0.005,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068308362,0.05311,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068308562,0.10126,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068308962,0.08647,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068309361,0.05311,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068310461,0.03763,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068310760,0.02805,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068311666,0.005,119470.0,119460.0,2.30065486]
["bitfinex-derivatives","BTCF0:USTF0",1755068313460,0.005,119470.0,119460.0,2.30056751]
["bitfinex-derivatives","BTCF0:USTF0",1755068314865,0.02853,119470.0,119460.0,2.30056751]
["bitfinex-derivatives","BTCF0:USTF0",1755068315763,0.03827,119470.0,119460.0,2.3006967]
["bitfinex-derivatives","BTCF0:USTF0",1755068316065,0.05469,119470.0,119460.0,2.3006967]
["bitfinex-derivatives","BTCF0:USTF0",1755068317367,0.05469,119470.0,119460.0,2.45092289]
["bitfinex-derivatives","BTCF0:USTF0",1755068318268,0.02853,119470.0,119460.0,2.3006967]
["bitfinex-derivatives","BTCF0:USTF0",1755068318968,0.02853,119470.0,119460.0,2.45092289]
["bitfinex-derivatives","BTCF0:USTF0",1755068319668,0.02853,119470.0,119460.0,2.45092279]
["bitfinex-derivatives","BTCF0:USTF0",1755068320566,0.02853,119470.0,119460.0,2.3006966]
["bitfinex-derivatives","BTCF0:USTF0",1755068322672,0.02853,119470.0,119460.0,2.28761257]
["bitfinex-derivatives","BTCF0:USTF0",1755068322870,0.02853,119470.0,119460.0,2.30069668]
["bitfinex-derivatives","BTCF0:USTF0",1755068323470,0.687591,119470.0,119460.0,0.95458568]
["bitfinex-derivatives","BTCF0:USTF0",1755068323773,0.702051,119470.0,119460.0,1.67779431]
["bitfinex-derivatives","BTCF0:USTF0",1755068324073,0.702051,119470.0,119460.0,1.71411431]
["bitfinex-derivatives","BTCF0:USTF0",1755068324566,0.7857513,119470.0,119460.0,1.71411431]
["bitfinex-derivatives","BTCF0:USTF0",1755068325279,0.7857513,119470.0,119460.0,1.6912171]
["bitfinex-derivatives","BTCF0:USTF0",1755068325577,0.2090003,119470.0,119460.0,1.71411505]
["bitfinex-derivatives","BTCF0:USTF0",1755068325763,0.7857513,119470.0,119460.0,1.71411505]
["bitfinex-derivatives","BTCF0:USTF0",1755068325964,0.7857513,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068326373,0.702051,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068326565,0.1253,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068326764,0.702051,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068327474,0.702051,119470.0,119460.0,1.72247475]
["bitfinex-derivatives","BTCF0:USTF0",1755068327681,0.702051,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068327871,0.702051,119470.0,119460.0,1.86427426]
["bitfinex-derivatives","BTCF0:USTF0",1755068328472,0.1253,119470.0,119460.0,1.86427426]
["bitfinex-derivatives","BTCF0:USTF0",1755068328673,0.702051,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068328977,0.7857513,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068329179,0.702051,119470.0,119460.0,1.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1755068332380,0.702051,119470.0,119460.0,1.71404645]
["bitfinex-derivatives","BTCF0:USTF0",1755068333576,0.7857512,119470.0,119460.0,1.71404645]
["bitfinex-derivatives","BTCF0:USTF0",1755068335474,0.7857512,119470.0,119460.0,1.71411563]
["bitfinex-derivatives","BTCF0:USTF0",1755068341282,0.7857512,119470.0,119460.0,1.71411581]
["bitfinex-derivatives","BTCF0:USTF0",1755068341977,0.7857512,119470.0,119460.0,0.99251581]
["bitfinex-derivatives","BTCF0:USTF0",1755068342187,0.7857512,119470.0,119460.0,1.35331581]
["bitfinex-derivatives","BTCF0:USTF0",1755068343976,0.1253,119470.0,119460.0,1.35331581]
["bitfinex-derivatives","BTCF0:USTF0",1755068344176,0.702051,119470.0,119460.0,1.93006681]
["bitfinex-derivatives","BTCF0:USTF0",1755068345788,0.7857512,119470.0,119460.0,1.35331581]
["bitfinex-derivatives","BTCF0:USTF0",1755068345989,0.7857512,119470.0,119460.0,1.93006681]
["bitfinex-derivatives","BTCF0:USTF0",1755068346190,0.702051,119470.0,119460.0,1.93006681]
["bitfinex-derivatives","BTCF0:USTF0",1755068346878,0.702051,119470.0,119460.0,1.91698183]
["bitfinex-derivatives","BTCF0:USTF0",1755068347083,0.702051,119470.0,119460.0,1.93006656]
["bitfinex-derivatives","BTCF0:USTF0",1755068347790,0.7857512,119470.0,119460.0,1.93006656]
["bitfinex-derivatives","BTCF0:USTF0",1755068348687,0.2090002,119470.0,119460.0,1.93006656]
["bitfinex-derivatives","BTCF0:USTF0",1755068348889,0.7857512,119470.0,119460.0,1.93006656]
["bitfinex-derivatives","BTCF0:USTF0",1755068349796,0.7857512,119470.0,119460.0,1.35331556]
["bitfinex-derivatives","BTCF0:USTF0",1755068350087,0.7857512,119470.0,119460.0,1.9071681]
["bitfinex-derivatives","BTCF0:USTF0",1755068350284,0.7857512,119470.0,119460.0,1.93001652]
["bitfinex-derivatives","BTCF0:USTF0",1755068350685,0.702051,119470.0,119460.0,1.93001713]
["bitfinex-derivatives","BTCF0:USTF0",1755068351595,0.7857512,119470.0,119460.0,1.93001713]
["bitfinex-derivatives","BTCF0:USTF0",1755068352189,0.7857512,119470.0,119460.0,1.35326613]
["bitfinex-derivatives","BTCF0:USTF0",1755068352791,0.7857512,119470.0,119460.0,1.71406613]
["bitfinex-derivatives","BTCF0:USTF0",1755068353196,0.2090002,119470.0,119460.0,1.71406613]
["bitfinex-derivatives","BTCF0:USTF0",1755068353498,0.702051,119470.0,119460.0,1.71406613]
["bitfinex-derivatives","BTCF0:USTF0",1755068354601,0.654031,119470.0,119460.0,1.71406613]
["bitfinex-derivatives","BTCF0:USTF0",1755068354894,0.654031,119470.0,119460.0,2.29081713]
["bitfinex-derivatives","BTCF0:USTF0",1755068356699,0.702701,119470.0,119460.0,2.29081713]
["bitfinex-derivatives","BTCF0:USTF0",1755068359410,0.702701,119470.0,119460.0,2.2679681]
["bitfinex-derivatives","BTCF0:USTF0",1755068359612,0.702701,119470.0,119460.0,2.29086652]
["bitfinex-derivatives","BTCF0:USTF0",1755068360508,0.7864013,119470.0,119460.0,2.29086652]
["bitfinex-derivatives","BTCF0:USTF0",1755068360817,0.702701,119470.0,119460.0,2.29086652]
["bitfinex-derivatives","BTCF0:USTF0",1755068361520,0.12595,119470.0,119460.0,2.29086652]
["bitfinex-derivatives","BTCF0:USTF0",1755068361909,0.702701,119470.0,119460.0,2.29086652]
["bitfinex-derivatives","BTCF0:USTF0",1755068362209,0.702701,119470.0,119460.0,2.29086637]
["bitfinex-derivatives","BTCF0:USTF0",1755068362916,0.702701,119470.0,119460.0,2.29086629]
["bitfinex-derivatives","BTCF0:USTF0",1755068366012,0.80480893,119470.0,119460.0,1.71411529]
["bitfinex-derivatives","BTCF0:USTF0",1755068366219,0.80480893,119470.0,119460.0,2.29086629]
["bitfinex-derivatives","BTCF0:USTF0",1755068366521,0.72110863,119470.0,119460.0,1.71411529]
["bitfinex-derivatives","BTCF0:USTF0",1755068367209,0.80480893,119470.0,119460.0,1.71411529]
["bitfinex-derivatives","BTCF0:USTF0",1755068368922,0.72110863,119470.0,119460.0,1.70103056]
["bitfinex-derivatives","BTCF0:USTF0",1755068369125,0.72110863,119470.0,119460.0,1.71411503]
["bitfinex-derivatives","BTCF0:USTF0",1755068369619,0.72110863,119470.0,119460.0,1.70430163]
["bitfinex-derivatives","BTCF0:USTF0",1755068369823,0.72110863,119470.0,119460.0,1.71411518]
["bitfinex-derivatives","BTCF0:USTF0",1755068369824,0.80480883,119470.0,119460.0,1.71411518]
["bitfinex-derivatives","BTCF0:USTF0",1755068374926,0.22805783,119470.0,119460.0,0.94507518]
["bitfinex-derivatives","BTCF0:USTF0",1755068375124,0.80480883,119470.0,119460.0,1.71335518]
["bitfinex-derivatives","BTCF0:USTF0",1755068375426,0.80480883,119470.0,119460.0,0.94507518]
["bitfinex-derivatives","BTCF0:USTF0",1755068375618,0.80480883,119470.0,119460.0,1.71331518]
["bitfinex-derivatives","BTCF0:USTF0",1755068376431,0.80480883,119470.0,119460.0,0.94507518]
["bitfinex-derivatives","BTCF0:USTF0",1755068376621,0.80480883,119470.0,119460.0,1.71331518]
["bitfinex-derivatives","BTCF0:USTF0",1755068377728,0.22805783,119470.0,119460.0,1.71331518]
["bitfinex-derivatives","BTCF0:USTF0",1755068377932,0.80480883,119470.0,119460.0,2.29006618]
["bitfinex-derivatives","BTCF0:USTF0",1755068378226,0.80480883,119470.0,119460.0,2.2671681]
["bitfinex-derivatives","BTCF0:USTF0",1755068378427,0.22805783,119470.0,119460.0,2.28998605]
["bitfinex-derivatives","BTCF0:USTF0",1755068378629,0.80480883,119470.0,119460.0,2.28998605]
["bitfinex-derivatives","BTCF0:USTF0",1755068379631,0.10710793,119470.0,119460.0,2.28998605]
["bitfinex-derivatives","BTCF0:USTF0",1755068380324,0.02340763,119470.0,119460.0,2.28998605]
["bitfinex-derivatives","BTCF0:USTF0",1755068380530,0.02140763,119470.0,119460.0,2.28998503]
["bitfinex-derivatives","BTCF0:USTF0",1755068381329,0.02140763,119470.0,119460.0,2.28998439]
["bitfinex-derivatives","BTCF0:USTF0",1755068384527,0.02140763,119470.0,119460.0,2.86673539]
["bitfinex-derivatives","BTCF0:USTF0",1755068384731,0.02140763,119470.0,119460.0,2.28998439]
["bitfinex-derivatives","BTCF0:USTF0",1755068386033,0.59815863,119470.0,119460.0,2.28998439]
["bitfinex-derivatives","BTCF0:USTF0",1755068387432,0.59815863,119470.0,119460.0,2.27698169]
["bitfinex-derivatives","BTCF0:USTF0",1755068387629,0.59815863,119470.0,119460.0,2.28988932]
["bitfinex-derivatives","BTCF0:USTF0",1755068388226,0.59815863,119470.0,119460.0,2.28988928]
["bitfinex-derivatives","BTCF0:USTF0",1755068388426,0.02140763,119470.0,119460.0,2.28988928]
["bitfinex-derivatives","BTCF0:USTF0",1755068388633,0.59815863,119470.0,119460.0,2.28988928]
["bitfinex-derivatives","BTCF0:USTF0",1755068390328,0.579751,119470.0,119460.0,2.28988928]
["bitfinex-derivatives","BTCF0:USTF0",1755068390635,0.579751,119470.0,119460.0,2.28988889]
["bitfinex-derivatives","BTCF0:USTF0",1755068392527,0.003,119470.0,119460.0,2.28988889]
["bitfinex-derivatives","BTCF0:USTF0",1755068392832,0.579751,119470.0,119460.0,2.28988889]
["bitfinex-derivatives","BTCF0:USTF0",1755068394837,0.003,119470.0,119460.0,2.28988889]
["bitfinex-derivatives","BTCF0:USTF0",1755068395035,0.579751,119470.0,119460.0,2.28988889]
["bitfinex-derivatives","BTCF0:USTF0",1755068395936,0.003,119470.0,119460.0,1.71313789]
["bitfinex-derivatives","BTCF0:USTF0",1755068396132,0.602591,119470.0,119460.0,2.28988889]
["bitfinex-derivatives","BTCF0:USTF0",1755068396834,0.602591,119470.0,119460.0,2.29006552]
["bitfinex-derivatives","BTCF0:USTF0",1755068398337,0.02584,119470.0,119460.0,2.29006552]
["bitfinex-derivatives","BTCF0:USTF0",1755068398535,0.602591,119470.0,119460.0,2.29006552]
["bitfinex-derivatives","BTCF0:USTF0",1755068399436,0.02584,119470.0,119460.0,2.29006552]
["bitfinex-derivatives","BTCF0:USTF0",1755068399736,0.602591,119470.0,119460.0,2.29006552]
["bitfinex-derivatives","BTCF0:USTF0",1755068399939,0.602591,119470.0,119460.0,1.71331452]
["bitfinex-derivatives","BTCF0:USTF0",1755068400335,0.02584,119470.0,119460.0,2.29006552]
["bitfinex-derivatives","BTCF0:USTF0",1755068400531,0.02584,119470.0,119460.0,2.44029171]
["bitfinex-derivatives","BTCF0:USTF0",1755068400731,0.602591,119470.0,119460.0,2.44029171]
["bitfinex-derivatives","BTCF0:USTF0",1755068400928,0.003,119470.0,119460.0,2.41739429]
["bitfinex-derivatives","BTCF0:USTF0",1755068401132,0.003,119470.0,119460.0,2.44029169]
["bitfinex-derivatives","BTCF0:USTF0",1755068401328,0.003,119470.0,119460.0,1.86354069]
["bitfinex-derivatives","BTCF0:USTF0",1755068401538,0.003,119470.0,119460.0,2.2900655]
["bitfinex-derivatives","BTCF0:USTF0",1755068401932,0.003,119470.0,119460.0,2.28025233]
["bitfinex-derivatives","BTCF0:USTF0",1755068402135,0.003,119470.0,119460.0,2.2900655]
["bitfinex-derivatives","BTCF0:USTF0",1755068403337,0.003,119470.0,119460.0,1.7133145]
["bitfinex-derivatives","BTCF0:USTF0",1755068403642,0.02755,119470.0,119460.0,2.2900655]
["bitfinex-derivatives","BTCF0:USTF0",1755068403840,0.604301,119470.0,119460.0,2.2900655]
["bitfinex-derivatives","BTCF0:USTF0",1755068404835,0.579751,119470.0,119460.0,2.2900655]
["bitfinex-derivatives","BTCF0:USTF0",1755068405236,0.579751,119470.0,119460.0,2.28997501]
["bitfinex-derivatives","BTCF0:USTF0",1755068405538,0.003,119470.0,119460.0,2.28997501]
["bitfinex-derivatives","BTCF0:USTF0",1755068405846,0.003,119470.0,119460.0,2.28997516]
["bitfinex-derivatives","BTCF0:USTF0",1755068407236,0.579751,119470.0,119460.0,1.71322416]
["bitfinex-derivatives","BTCF0:USTF0",1755068407438,0.604301,119470.0,119460.0,2.28997516]
["bitfinex-derivatives","BTCF0:USTF0",1755068407640,0.604301,119470.0,119460.0,1.71322416]
["bitfinex-derivatives","BTCF0:USTF0",1755068407940,0.604301,119470.0,119460.0,2.28997516]
["bitfinex-derivatives","BTCF0:USTF0",1755068408738,0.604301,119470.0,119460.0,1.86345035]
["bitfinex-derivatives","BTCF0:USTF0",1755068409040,0.604301,119470.0,119460.0,2.44020135]
["bitfinex-derivatives","BTCF0:USTF0",1755068409746,0.614031,119470.0,119460.0,1.86345035]
["bitfinex-derivatives","BTCF0:USTF0",1755068409945,0.614031,119470.0,119460.0,2.44020135]
["bitfinex-derivatives","BTCF0:USTF0",1755068410850,0.678091,119470.0,119460.0,2.44020135]
["bitfinex-derivatives","BTCF0:USTF0",1755068411247,0.678091,119470.0,119460.0,2.44020151]
["bitfinex-derivatives","BTCF0:USTF0",1755068412451,0.03728,119470.0,119460.0,2.44020151]
["bitfinex-derivatives","BTCF0:USTF0",1755068412651,0.02755,119470.0,119460.0,2.44020151]
["bitfinex-derivatives","BTCF0:USTF0",1755068412853,0.604301,119470.0,119460.0,2.44020151]
["bitfinex-derivatives","BTCF0:USTF0",1755068413155,0.02755,119470.0,119460.0,2.44020151]
["bitfinex-derivatives","BTCF0:USTF0",1755068413853,0.701261,119470.0,119460.0,2.44020151]
["bitfinex-derivatives","BTCF0:USTF0",1755068414348,0.701261,119470.0,119460.0,2.42720762]
["bitfinex-derivatives","BTCF0:USTF0",1755068414550,0.701261,119470.0,119460.0,2.44029206]
["bitfinex-derivatives","BTCF0:USTF0",1755068415256,0.701261,119470.0,119460.0,2.29006587]
["bitfinex-derivatives","BTCF0:USTF0",1755068416146,0.12451,119470.0,119460.0,2.29006587]
["bitfinex-derivatives","BTCF0:USTF0",1755068416346,0.653571,119470.0,119460.0,2.29006587]
["bitfinex-derivatives","BTCF0:USTF0",1755068416544,0.003,119470.0,119460.0,2.29006587]
["bitfinex-derivatives","BTCF0:USTF0",1755068416749,0.003,119470.0,119460.0,2.86681687]
["bitfinex-derivatives","BTCF0:USTF0",1755068417549,0.003,119470.0,119460.0,2.86681646]
["bitfinex-derivatives","BTCF0:USTF0",1755068420355,0.003,119470.0,119460.0,2.9940835]
["bitfinex-derivatives","BTCF0:USTF0",1755068421256,0.003,119470.0,119460.0,3.01697942]
["bitfinex-derivatives","BTCF0:USTF0",1755068421455,0.003,119470.0,119460.0,3.00389604]
["bitfinex-derivatives","BTCF0:USTF0",1755068421657,0.003,119470.0,119460.0,3.01697942]
["bitfinex-derivatives","BTCF0:USTF0",1755068421857,0.003,119470.0,119460.0,3.01697941]
["bitfinex-derivatives","BTCF0:USTF0",1755068423655,0.003,119470.0,119460.0,2.86681501]
["bitfinex-derivatives","BTCF0:USTF0",1755068423853,0.648991,119490.0,119480.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1755068423854,0.601301,119490.0,119480.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1755068424064,0.698261,119490.0,119480.0,2.29011001]
["bitfinex-derivatives","BTCF0:USTF0",1755068424865,0.12151,119490.0,119480.0,2.2672141]
["bitfinex-derivatives","BTCF0:USTF0",1755068425163,0.12151,119490.0,119480.0,2.30687741]
["bitfinex-derivatives","BTCF0:USTF0",1755068425362,0.12651,119490.0,119480.0,2.30687741]
["bitfinex-derivatives","BTCF0:USTF0",1755068426262,0.005,119490.0,119480.0,2.30687741]
["bitfinex-derivatives","BTCF0:USTF0",1755068427259,0.005,119490.0,119480.0,2.37239493]
["bitfinex-derivatives","BTCF0:USTF0",1755068428062,0.005,119490.0,119480.0,2.37239413]
["bitfinex-derivatives","BTCF0:USTF0",1755068429360,0.005,119490.0,119480.0,1.79564313]
["bitfinex-derivatives","BTCF0:USTF0",1755068429958,0.005,119490.0,119480.0,2.37239413]
["bitfinex-derivatives","BTCF0:USTF0",1755068432365,0.02941,119490.0,119480.0,2.37239413]
["bitfinex-derivatives","BTCF0:USTF0",1755068433967,0.02941,119490.0,119480.0,2.35931089]
["bitfinex-derivatives","BTCF0:USTF0",1755068434166,0.02941,119490.0,119480.0,2.37239285]
["bitfinex-derivatives","BTCF0:USTF0",1755068435869,0.606161,119490.0,119480.0,2.37239285]
["bitfinex-derivatives","BTCF0:USTF0",1755068436774,0.615871,119490.0,119480.0,1.79564185]
["bitfinex-derivatives","BTCF0:USTF0",1755068436964,0.650611,119490.0,119480.0,2.37239285]
["bitfinex-derivatives","BTCF0:USTF0",1755068437164,0.665661,119490.0,119480.0,2.37239268]
["bitfinex-derivatives","BTCF0:USTF0",1755068437475,0.680241,119490.0,119480.0,2.37239268]
["bitfinex-derivatives","BTCF0:USTF0",1755068439062,0.680241,119490.0,119480.0,1.79564168]
["bitfinex-derivatives","BTCF0:USTF0",1755068439474,0.680241,119490.0,119480.0,2.37239268]
["bitfinex-derivatives","BTCF0:USTF0",1755068440172,0.680241,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068442075,0.665661,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068442275,0.05417,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068442476,0.630921,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068442978,0.630921,119490.0,119480.0,2.52255686]
["bitfinex-derivatives","BTCF0:USTF0",1755068443171,0.05417,119490.0,119480.0,2.50947503]
["bitfinex-derivatives","BTCF0:USTF0",1755068443369,0.05417,119490.0,119480.0,2.52255686]
["bitfinex-derivatives","BTCF0:USTF0",1755068443880,0.02941,119490.0,119480.0,2.52255686]
["bitfinex-derivatives","BTCF0:USTF0",1755068445879,0.005,119490.0,119480.0,2.52255686]
["bitfinex-derivatives","BTCF0:USTF0",1755068446880,0.02941,119490.0,119480.0,2.52255686]
["bitfinex-derivatives","BTCF0:USTF0",1755068448080,0.02941,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068448380,0.02941,119490.0,119480.0,1.79564146]
["bitfinex-derivatives","BTCF0:USTF0",1755068448580,0.02941,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068449182,0.606161,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068452185,0.02941,119490.0,119480.0,2.37239246]
["bitfinex-derivatives","BTCF0:USTF0",1755068452685,0.02941,119490.0,119480.0,2.37239284]
["bitfinex-derivatives","BTCF0:USTF0",1755068454384,0.02941,119490.0,119480.0,2.52255724]
["bitfinex-derivatives","BTCF0:USTF0",1755068455077,0.02941,119490.0,119480.0,2.52255723]
["bitfinex-derivatives","BTCF0:USTF0",1755068455283,0.02941,119490.0,119480.0,2.37239283]
["bitfinex-derivatives","BTCF0:USTF0",1755068457487,0.02941,119490.0,119480.0,1.79564183]
["bitfinex-derivatives","BTCF0:USTF0",1755068457784,0.02941,119490.0,119480.0,2.52255723]
["bitfinex-derivatives","BTCF0:USTF0",1755068459685,0.02941,119490.0,119480.0,1.94580623]
["bitfinex-derivatives","BTCF0:USTF0",1755068459878,0.02941,119490.0,119480.0,2.52255723]
["bitfinex-derivatives","BTCF0:USTF0",1755068460081,0.005,119490.0,119480.0,2.52255723]
["bitfinex-derivatives","BTCF0:USTF0",1755068460883,0.005,119490.0,119480.0,1.79564183]
["bitfinex-derivatives","BTCF0:USTF0",1755068461190,0.005,119490.0,119480.0,2.3625813]
["bitfinex-derivatives","BTCF0:USTF0",1755068461383,0.005,119490.0,119480.0,2.37239232]
["bitfinex-derivatives","BTCF0:USTF0",1755068463092,0.005,119490.0,119480.0,1.94575302]
["bitfinex-derivatives","BTCF0:USTF0",1755068463390,0.005,119490.0,119480.0,2.52250402]
["bitfinex-derivatives","BTCF0:USTF0",1755068463790,0.02776,119490.0,119480.0,2.52250402]
["bitfinex-derivatives","BTCF0:USTF0",1755068463991,0.604511,119490.0,119480.0,2.52250402]
["bitfinex-derivatives","BTCF0:USTF0",1755068465492,0.02776,119490.0,119480.0,2.52250402]
["bitfinex-derivatives","BTCF0:USTF0",1755068465694,0.604511,119490.0,119480.0,2.52250402]
["bitfinex-derivatives","BTCF0:USTF0",1755068468599,0.604511,119490.0,119480.0,2.37239232]
["bitfinex-derivatives","BTCF0:USTF0",1755068468995,0.02776,119490.0,119480.0,2.37239232]
["bitfinex-derivatives","BTCF0:USTF0",1755068470491,0.604511,119490.0,119480.0,1.79564132]
["bitfinex-derivatives","BTCF0:USTF0",1755068470692,0.604511,119490.0,119480.0,2.37239232]
["bitfinex-derivatives","BTCF0:USTF0",1755068471190,0.02776,119490.0,119480.0,2.37239232]
["bitfinex-derivatives","BTCF0:USTF0",1755068471389,0.005,119490.0,119480.0,2.37239232]
["bitfinex-derivatives","BTCF0:USTF0",1755068471693,0.11789,119520.0,119510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755068471887,0.694641,119520.0,119510.0,1.32843516]
["bitfinex-derivatives","BTCF0:USTF0",1755068472085,2.194641,119520.0,119510.0,1.92934616]
["bitfinex-derivatives","BTCF0:USTF0",1755068472489,2.194641,119520.0,119510.0,1.92934464]
["bitfinex-derivatives","BTCF0:USTF0",1755068472993,2.194641,119520.0,119510.0,1.35259364]
["bitfinex-derivatives","BTCF0:USTF0",1755068473184,2.201641,119520.0,119510.0,1.91626441]
["bitfinex-derivatives","BTCF0:USTF0",1755068473389,2.201641,119520.0,119510.0,1.92934464]
["bitfinex-derivatives","BTCF0:USTF0",1755068473592,2.201641,119520.0,119510.0,1.35259364]
["bitfinex-derivatives","BTCF0:USTF0",1755068473791,2.201641,119520.0,119510.0,1.92934464]
["bitfinex-derivatives","BTCF0:USTF0",1755068473991,2.201641,119520.0,119510.0,1.92929799]
["bitfinex-derivatives","BTCF0:USTF0",1755068474593,2.201641,119520.0,119510.0,1.35254699]
["bitfinex-derivatives","BTCF0:USTF0",1755068475802,2.2853061,119520.0,119510.0,1.35254699]
["bitfinex-derivatives","BTCF0:USTF0",1755068476397,1.7085551,119520.0,119510.0,1.35254699]
["bitfinex-derivatives","BTCF0:USTF0",1755068476600,2.201641,119520.0,119510.0,1.35254699]
["bitfinex-derivatives","BTCF0:USTF0",1755068476898,2.2853061,119520.0,119510.0,1.35254699]
["bitfinex-derivatives","BTCF0:USTF0",1755068479203,2.2853061,119520.0,119510.0,1.36104895]
["bitfinex-derivatives","BTCF0:USTF0",1755068479396,2.2853061,119520.0,119510.0,1.34796872]
["bitfinex-derivatives","BTCF0:USTF0",1755068479596,2.2853061,119520.0,119510.0,1.36104781]
["bitfinex-derivatives","BTCF0:USTF0",1755068480094,2.2853061,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068480294,2.8620571,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068481790,2.8620571,119520.0,119510.0,1.32965545]
["bitfinex-derivatives","BTCF0:USTF0",1755068482002,2.8620571,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068483098,2.8620571,119520.0,119510.0,1.32838585]
["bitfinex-derivatives","BTCF0:USTF0",1755068484296,2.8620571,119520.0,119510.0,1.31413585]
["bitfinex-derivatives","BTCF0:USTF0",1755068484495,2.8620571,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068484696,1.7085551,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068484997,2.2853061,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068488309,1.7085551,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068488611,2.2853061,119520.0,119510.0,1.35254585]
["bitfinex-derivatives","BTCF0:USTF0",1755068488795,1.7085551,119520.0,119510.0,1.34273567]
["bitfinex-derivatives","BTCF0:USTF0",1755068488997,2.2853061,119520.0,119510.0,1.35254583]
["bitfinex-derivatives","BTCF0:USTF0",1755068490608,2.201641,119520.0,119510.0,1.35254583]
["bitfinex-derivatives","BTCF0:USTF0",1755068490807,2.2853061,119520.0,119510.0,1.35254583]
["bitfinex-derivatives","BTCF0:USTF0",1755068491202,2.2853061,119520.0,119510.0,1.33946561]
["bitfinex-derivatives","BTCF0:USTF0",1755068491408,2.2853061,119520.0,119510.0,1.35254583]
["bitfinex-derivatives","BTCF0:USTF0",1755068492609,2.2853061,119520.0,119510.0,1.32838583]
["bitfinex-derivatives","BTCF0:USTF0",1755068492801,1.7085551,119520.0,119510.0,1.35288583]
["bitfinex-derivatives","BTCF0:USTF0",1755068493108,2.2853061,119520.0,119510.0,1.35288583]
["bitfinex-derivatives","BTCF0:USTF0",1755068494114,1.7085551,119520.0,119510.0,1.35288583]
["bitfinex-derivatives","BTCF0:USTF0",1755068494306,2.2853061,119520.0,119510.0,1.35288583]
["bitfinex-derivatives","BTCF0:USTF0",1755068495601,2.2853061,119520.0,119510.0,0.58592583]
["bitfinex-derivatives","BTCF0:USTF0",1755068495797,2.2853061,119520.0,119510.0,1.35480583]
["bitfinex-derivatives","BTCF0:USTF0",1755068495998,1.7085551,119520.0,119510.0,1.35480583]
["bitfinex-derivatives","BTCF0:USTF0",1755068496202,2.2853061,119520.0,119510.0,1.35480583]
["bitfinex-derivatives","BTCF0:USTF0",1755068497408,2.2853061,119520.0,119510.0,1.35508583]
["bitfinex-derivatives","BTCF0:USTF0",1755068497614,2.2853061,119520.0,119510.0,0.58592583]
["bitfinex-derivatives","BTCF0:USTF0",1755068497908,2.2853061,119520.0,119510.0,1.34200561]
["bitfinex-derivatives","BTCF0:USTF0",1755068498117,2.2853061,119520.0,119510.0,1.35504592]
["bitfinex-derivatives","BTCF0:USTF0",1755068498414,2.2853061,119520.0,119510.0,0.58592592]
["bitfinex-derivatives","BTCF0:USTF0",1755068498615,2.2853061,119520.0,119510.0,1.35500592]
["bitfinex-derivatives","BTCF0:USTF0",1755068499207,2.2853061,119520.0,119510.0,0.56142592]
["bitfinex-derivatives","BTCF0:USTF0",1755068499409,2.2853061,119520.0,119510.0,1.33050592]
["bitfinex-derivatives","BTCF0:USTF0",1755068499708,2.8620571,119520.0,119510.0,1.33050592]
["bitfinex-derivatives","BTCF0:USTF0",1755068500714,2.8620571,119520.0,119510.0,1.33050583]
["bitfinex-derivatives","BTCF0:USTF0",1755068502912,1.7085551,119520.0,119510.0,1.33050583]
["bitfinex-derivatives","BTCF0:USTF0",1755068503116,2.8620571,119520.0,119510.0,1.33050583]
["bitfinex-derivatives","BTCF0:USTF0",1755068507117,2.8620571,119520.0,119510.0,1.31742561]
["bitfinex-derivatives","BTCF0:USTF0",1755068507325,2.8620571,119520.0,119510.0,1.33050624]
["bitfinex-derivatives","BTCF0:USTF0",1755068507818,2.8620571,119520.0,119510.0,1.31742579]
["bitfinex-derivatives","BTCF0:USTF0",1755068508013,2.8620571,119520.0,119510.0,1.33050624]
["bitfinex-derivatives","BTCF0:USTF0",1755068511219,1.7085551,119520.0,119510.0,1.33050624]
["bitfinex-derivatives","BTCF0:USTF0",1755068511420,2.8620571,119520.0,119510.0,1.33050624]
["bitfinex-derivatives","BTCF0:USTF0",1755068514218,1.3620571,119520.0,119510.0,1.33050624]
["bitfinex-derivatives","BTCF0:USTF0",1755068514720,2.8620571,119520.0,119510.0,1.33050624]
["bitfinex-derivatives","BTCF0:USTF0",1755068516415,2.8620571,119520.0,119510.0,1.3206959]
["bitfinex-derivatives","BTCF0:USTF0",1755068516615,2.8620571,119520.0,119510.0,1.33035598]
["bitfinex-derivatives","BTCF0:USTF0",1755068518125,1.7085551,119520.0,119510.0,1.33035598]
["bitfinex-derivatives","BTCF0:USTF0",1755068518322,2.8620571,119520.0,119510.0,1.33035598]
["bitfinex-derivatives","BTCF0:USTF0",1755068521425,1.3620571,119520.0,119510.0,0.02274053]
["bitfinex-derivatives","BTCF0:USTF0",1755068521628,1.3620571,119520.0,119510.0,0.87341253]
["bitfinex-derivatives","BTCF0:USTF0",1755068524622,1.3620571,119520.0,119510.0,0.86048232]
["bitfinex-derivatives","BTCF0:USTF0",1755068524822,1.3620571,119520.0,119510.0,0.87311953]
["bitfinex-derivatives","BTCF0:USTF0",1755068527128,1.3620571,119520.0,119510.0,0.87311791]
["bitfinex-derivatives","BTCF0:USTF0",1755068528829,1.3620571,119520.0,119510.0,0.86048311]
["bitfinex-derivatives","BTCF0:USTF0",1755068530430,1.3620571,119520.0,119510.0,1.25361311]
["bitfinex-derivatives","BTCF0:USTF0",1755068531822,1.3620571,119520.0,119510.0,1.243802]
["bitfinex-derivatives","BTCF0:USTF0",1755068532829,1.3620571,119520.0,119510.0,0.499502]
["bitfinex-derivatives","BTCF0:USTF0",1755068533027,1.3620571,119520.0,119510.0,1.266542]
["bitfinex-derivatives","BTCF0:USTF0",1755068533535,1.3620571,119520.0,119510.0,1.27635284]
["bitfinex-derivatives","BTCF0:USTF0",1755068533731,1.3620571,119520.0,119510.0,1.29060284]
["bitfinex-derivatives","BTCF0:USTF0",1755068534233,0.2085551,119520.0,119510.0,1.29060284]
["bitfinex-derivatives","BTCF0:USTF0",1755068534532,1.3620571,119520.0,119510.0,1.29060284]
["bitfinex-derivatives","BTCF0:USTF0",1755068535534,1.3620571,119520.0,119510.0,1.29060285]
["bitfinex-derivatives","BTCF0:USTF0",1755068538535,1.3620571,119520.0,119510.0,0.92980285]
["bitfinex-derivatives","BTCF0:USTF0",1755068539142,1.3620571,119520.0,119510.0,0.94568285]
["bitfinex-derivatives","BTCF0:USTF0",1755068539334,1.3620571,119520.0,119510.0,0.95512285]
["bitfinex-derivatives","BTCF0:USTF0",1755068541237,0.2085551,119520.0,119510.0,0.95512285]
["bitfinex-derivatives","BTCF0:USTF0",1755068541437,0.2085551,119520.0,119510.0,0.97999285]
["bitfinex-derivatives","BTCF0:USTF0",1755068541639,1.3620571,119520.0,119510.0,0.97999285]
["bitfinex-derivatives","BTCF0:USTF0",1755068543238,1.3620571,119520.0,119510.0,0.979993]
["bitfinex-derivatives","BTCF0:USTF0",1755068543834,1.3620571,119520.0,119510.0,0.955123]
["bitfinex-derivatives","BTCF0:USTF0",1755068544626,1.3620571,119520.0,119510.0,0.945312]
["bitfinex-derivatives","BTCF0:USTF0",1755068544831,1.3620571,119520.0,119510.0,0.955123]
["bitfinex-derivatives","BTCF0:USTF0",1755068547043,0.2085551,119520.0,119510.0,0.955123]
["bitfinex-derivatives","BTCF0:USTF0",1755068547234,1.3620571,119520.0,119510.0,0.955123]
["bitfinex-derivatives","BTCF0:USTF0",1755068548642,1.3620571,119520.0,119510.0,0.979993]
["bitfinex-derivatives","BTCF0:USTF0",1755068553444,0.2085551,119520.0,119510.0,0.979993]
["bitfinex-derivatives","BTCF0:USTF0",1755068553646,1.3620571,119520.0,119510.0,0.979993]
["bitfinex-derivatives","BTCF0:USTF0",1755068554743,1.3620571,119520.0,119510.0,0.980093]
["bitfinex-derivatives","BTCF0:USTF0",1755068560746,1.3620571,119520.0,119510.0,1.340893]
["bitfinex-derivatives","BTCF0:USTF0",1755068561446,0.2085551,119520.0,119510.0,1.340893]
["bitfinex-derivatives","BTCF0:USTF0",1755068561650,1.3620571,119520.0,119510.0,1.340893]
["bitfinex-derivatives","BTCF0:USTF0",1755068562746,0.2085551,119520.0,119510.0,1.340893]
["bitfinex-derivatives","BTCF0:USTF0",1755068562946,1.3620571,119520.0,119510.0,1.340893]
["bitfinex-derivatives","BTCF0:USTF0",1755068563352,1.3620571,119520.0,119510.0,1.34089279]
["bitfinex-derivatives","BTCF0:USTF0",1755068567258,0.7853061,119520.0,119510.0,1.34089279]
["bitfinex-derivatives","BTCF0:USTF0",1755068570159,0.2085551,119520.0,119510.0,1.34089279]
["bitfinex-derivatives","BTCF0:USTF0",1755068570356,0.7853061,119520.0,119510.0,1.34089279]
["bitfinex-derivatives","BTCF0:USTF0",1755068572459,0.7853061,119520.0,119510.0,1.34089251]
["bitfinex-derivatives","BTCF0:USTF0",1755068575174,0.007,119520.0,119510.0,1.91764351]
["bitfinex-derivatives","BTCF0:USTF0",1755068575473,0.0906651,119520.0,119510.0,1.91764351]
["bitfinex-derivatives","BTCF0:USTF0",1755068575771,0.0906651,119520.0,119510.0,1.91764314]
["bitfinex-derivatives","BTCF0:USTF0",1755068575971,0.6674161,119520.0,119510.0,1.91764314]
["bitfinex-derivatives","BTCF0:USTF0",1755068576970,0.6905461,119520.0,119510.0,1.91764314]
["bitfinex-derivatives","BTCF0:USTF0",1755068577175,0.6905461,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068577875,0.7003761,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068578065,0.7620061,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068580472,2.2848161,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068581168,1.7080651,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068581568,2.2848161,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068587181,1.7080651,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068587382,2.2848161,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068592183,1.7080651,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068592389,2.2848161,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068595693,1.7080651,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068595990,2.2848161,119520.0,119510.0,1.34089214]
["bitfinex-derivatives","BTCF0:USTF0",1755068599292,2.2848161,119520.0,119510.0,1.22132214]
["bitfinex-derivatives","BTCF0:USTF0",1755068599497,2.2848161,119520.0,119510.0,0.53480214]
["bitfinex-derivatives","BTCF0:USTF0",1755068599792,2.2848161,119520.0,119510.0,1.31529214]
["bitfinex-derivatives","BTCF0:USTF0",1755068600692,2.2848161,119520.0,119510.0,1.33934214]
["bitfinex-derivatives","BTCF0:USTF0",1755068604195,1.7080651,119520.0,119510.0,1.33934214]
["bitfinex-derivatives","BTCF0:USTF0",1755068604397,2.2848161,119520.0,119510.0,1.33934214]
["bitfinex-derivatives","BTCF0:USTF0",1755068605098,2.201151,119520.0,119510.0,1.33934214]
["bitfinex-derivatives","BTCF0:USTF0",1755068606596,2.201151,119520.0,119510.0,1.91609314]
["bitfinex-derivatives","BTCF0:USTF0",1755068607592,2.201151,119520.0,119510.0,1.91597314]
["bitfinex-derivatives","BTCF0:USTF0",1755068608498,2.201151,119520.0,119510.0,1.91597291]
["bitfinex-derivatives","BTCF0:USTF0",1755068608693,2.2848161,119520.0,119510.0,1.33922191]
["bitfinex-derivatives","BTCF0:USTF0",1755068609791,1.7080651,119520.0,119510.0,1.33922191]
["bitfinex-derivatives","BTCF0:USTF0",1755068609992,2.2848161,119520.0,119510.0,1.33922191]
["bitfinex-derivatives","BTCF0:USTF0",1755068610899,1.7080651,119520.0,119510.0,1.33922191]
["bitfinex-derivatives","BTCF0:USTF0",1755068611102,2.201151,119520.0,119510.0,1.33922191]
["bitfinex-derivatives","BTCF0:USTF0",1755068611404,2.2848161,119520.0,119510.0,1.33922191]
["bitfinex-derivatives","BTCF0:USTF0",1755068612317,2.2848161,119520.0,119510.0,1.31517191]
["bitfinex-derivatives","BTCF0:USTF0",1755068613003,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068615809,2.2848161,119520.0,119510.0,1.31517191]
["bitfinex-derivatives","BTCF0:USTF0",1755068617908,2.2848161,119520.0,119510.0,1.305362]
["bitfinex-derivatives","BTCF0:USTF0",1755068618105,2.2848161,119520.0,119510.0,1.31517191]
["bitfinex-derivatives","BTCF0:USTF0",1755068619211,1.7080651,119520.0,119510.0,1.31517191]
["bitfinex-derivatives","BTCF0:USTF0",1755068619407,2.2848161,119520.0,119510.0,1.31517191]
["bitfinex-derivatives","BTCF0:USTF0",1755068620410,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068621608,2.2848161,119520.0,119510.0,1.31517191]
["bitfinex-derivatives","BTCF0:USTF0",1755068622211,2.201151,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068623711,1.6244,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068624013,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068624799,1.7080651,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068625002,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068626112,1.7080651,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068626310,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068626504,2.201151,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068626705,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068627111,2.2848161,119520.0,119510.0,1.328932]
["bitfinex-derivatives","BTCF0:USTF0",1755068627317,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068629108,2.201151,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068629511,2.2848161,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068631012,2.201151,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068631206,1.6244,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068631403,2.201151,119520.0,119510.0,1.33874191]
["bitfinex-derivatives","BTCF0:USTF0",1755068631611,2.201151,119520.0,119510.0,1.91549291]
["bitfinex-derivatives","BTCF0:USTF0",1755068631916,1.6244,119520.0,119510.0,1.91549291]
["bitfinex-derivatives","BTCF0:USTF0",1755068634007,0.1244,119520.0,119510.0,1.91549291]
["bitfinex-derivatives","BTCF0:USTF0",1755068634208,0.701151,119520.0,119510.0,1.91549291]
["bitfinex-derivatives","BTCF0:USTF0",1755068635114,0.1244,119520.0,119510.0,1.91549291]
["bitfinex-derivatives","BTCF0:USTF0",1755068635313,0.1244,119520.0,119510.0,1.91505291]
["bitfinex-derivatives","BTCF0:USTF0",1755068635805,0.701151,119520.0,119510.0,1.91505291]
["bitfinex-derivatives","BTCF0:USTF0",1755068636617,0.701151,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068637217,0.701151,119520.0,119510.0,1.33830145]
["bitfinex-derivatives","BTCF0:USTF0",1755068637420,0.701151,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068639022,0.1244,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068639210,0.701151,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068639816,0.1244,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068640123,0.701151,119520.0,119510.0,1.33830145]
["bitfinex-derivatives","BTCF0:USTF0",1755068640318,0.701151,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068642119,0.007,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068642524,0.02999,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068642820,0.606741,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068643024,0.616071,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068643325,0.679261,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068644124,0.10251,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068644517,0.702081,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068647428,0.702081,119520.0,119510.0,1.33830145]
["bitfinex-derivatives","BTCF0:USTF0",1755068647619,0.702081,119520.0,119510.0,1.91505245]
["bitfinex-derivatives","BTCF0:USTF0",1755068650830,0.702081,119520.0,119510.0,1.91505257]
["bitfinex-derivatives","BTCF0:USTF0",1755068652231,0.702081,119520.0,119510.0,1.33830157]
["bitfinex-derivatives","BTCF0:USTF0",1755068652438,0.702081,119520.0,119510.0,1.91505257]
["bitfinex-derivatives","BTCF0:USTF0",1755068653732,0.702081,119520.0,119510.0,1.905243]
["bitfinex-derivatives","BTCF0:USTF0",1755068653934,0.12533,119520.0,119510.0,1.33830158]
["bitfinex-derivatives","BTCF0:USTF0",1755068654227,0.702081,119520.0,119510.0,1.91505258]
["bitfinex-derivatives","BTCF0:USTF0",1755068654429,0.702081,119520.0,119510.0,1.905243]
["bitfinex-derivatives","BTCF0:USTF0",1755068654632,0.702081,119520.0,119510.0,1.91505263]
["bitfinex-derivatives","BTCF0:USTF0",1755068655936,0.12533,119520.0,119510.0,1.91505263]
["bitfinex-derivatives","BTCF0:USTF0",1755068656731,0.702081,119520.0,119510.0,1.91505263]
["bitfinex-derivatives","BTCF0:USTF0",1755068656933,0.702081,119520.0,119510.0,1.91505248]
["bitfinex-derivatives","BTCF0:USTF0",1755068659638,0.702081,119520.0,119510.0,1.33830148]
["bitfinex-derivatives","BTCF0:USTF0",1755068659837,0.702081,119520.0,119510.0,1.91505248]
["bitfinex-derivatives","BTCF0:USTF0",1755068660038,0.12533,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068660339,0.702081,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068663637,0.702081,119520.0,119510.0,1.33830166]
["bitfinex-derivatives","BTCF0:USTF0",1755068663933,0.702081,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068665141,0.12533,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068665338,0.702081,119520.0,119510.0,1.33830166]
["bitfinex-derivatives","BTCF0:USTF0",1755068665540,0.702081,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068667730,0.12533,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068667934,0.702081,119520.0,119510.0,1.91505266]
["bitfinex-derivatives","BTCF0:USTF0",1755068668143,0.702081,119520.0,119510.0,1.33830166]
["bitfinex-derivatives","BTCF0:USTF0",1755068668446,0.702081,119520.0,119510.0,1.27444166]
["bitfinex-derivatives","BTCF0:USTF0",1755068668640,0.669491,119520.0,119510.0,1.83488266]
["bitfinex-derivatives","BTCF0:USTF0",1755068668844,0.702081,119520.0,119510.0,1.86975266]
["bitfinex-derivatives","BTCF0:USTF0",1755068669644,0.702081,119520.0,119510.0,1.29300166]
["bitfinex-derivatives","BTCF0:USTF0",1755068670042,0.702081,119520.0,119510.0,0.57548166]
["bitfinex-derivatives","BTCF0:USTF0",1755068670243,0.702081,119520.0,119510.0,1.34096166]
["bitfinex-derivatives","BTCF0:USTF0",1755068670440,0.12533,119520.0,119510.0,1.91771266]
["bitfinex-derivatives","BTCF0:USTF0",1755068670641,0.702081,119520.0,119510.0,1.34096166]
["bitfinex-derivatives","BTCF0:USTF0",1755068671834,0.12533,119520.0,119510.0,1.34096166]
["bitfinex-derivatives","BTCF0:USTF0",1755068672039,0.702081,119520.0,119510.0,1.34096166]
["bitfinex-derivatives","BTCF0:USTF0",1755068672243,0.702081,119520.0,119510.0,1.91771266]
["bitfinex-derivatives","BTCF0:USTF0",1755068672439,0.702081,119520.0,119510.0,1.907903]
["bitfinex-derivatives","BTCF0:USTF0",1755068672640,0.702081,119520.0,119510.0,1.91771282]
["bitfinex-derivatives","BTCF0:USTF0",1755068674338,0.702081,119520.0,119510.0,1.34096182]
["bitfinex-derivatives","BTCF0:USTF0",1755068674542,0.702081,119520.0,119510.0,1.91771282]
["bitfinex-derivatives","BTCF0:USTF0",1755068674747,0.702081,119520.0,119510.0,1.34096182]
["bitfinex-derivatives","BTCF0:USTF0",1755068674956,0.702081,119520.0,119510.0,1.91771282]
["bitfinex-derivatives","BTCF0:USTF0",1755068675143,0.702081,119520.0,119510.0,1.34096182]
["bitfinex-derivatives","BTCF0:USTF0",1755068675342,0.702081,119520.0,119510.0,1.91771282]
["bitfinex-derivatives","BTCF0:USTF0",1755068675541,0.702081,119520.0,119510.0,1.34096182]
["bitfinex-derivatives","BTCF0:USTF0",1755068676052,0.702081,119520.0,119510.0,1.91771282]
["bitfinex-derivatives","BTCF0:USTF0",1755068676253,0.702081,119520.0,119510.0,1.35366496]
["bitfinex-derivatives","BTCF0:USTF0",1755068676550,0.702081,119520.0,119510.0,1.32994496]
["bitfinex-derivatives","BTCF0:USTF0",1755068676753,0.702081,119520.0,119510.0,1.35289493]
["bitfinex-derivatives","BTCF0:USTF0",1755068677251,0.702081,119520.0,119510.0,1.32994493]
["bitfinex-derivatives","BTCF0:USTF0",1755068677651,0.702081,119520.0,119510.0,1.35289493]
["bitfinex-derivatives","BTCF0:USTF0",1755068678756,0.702081,119520.0,119510.0,1.35281493]
["bitfinex-derivatives","BTCF0:USTF0",1755068680751,0.12533,119520.0,119510.0,0.58741493]
["bitfinex-derivatives","BTCF0:USTF0",1755068680958,0.702081,119520.0,119510.0,1.35277493]
["bitfinex-derivatives","BTCF0:USTF0",1755068681757,0.702081,119520.0,119510.0,1.330262]
["bitfinex-derivatives","BTCF0:USTF0",1755068681956,0.702081,119520.0,119510.0,1.35281428]
["bitfinex-derivatives","BTCF0:USTF0",1755068682354,0.702081,119520.0,119510.0,1.32825428]
["bitfinex-derivatives","BTCF0:USTF0",1755068682557,0.702081,119520.0,119510.0,1.3512043]
["bitfinex-derivatives","BTCF0:USTF0",1755068683657,0.702081,119520.0,119510.0,1.35120435]
["bitfinex-derivatives","BTCF0:USTF0",1755068684156,0.702081,119520.0,119510.0,1.328652]
["bitfinex-derivatives","BTCF0:USTF0",1755068684356,0.702081,119520.0,119510.0,1.35120435]
["bitfinex-derivatives","BTCF0:USTF0",1755068686054,0.702081,119520.0,119510.0,1.71200435]
["bitfinex-derivatives","BTCF0:USTF0",1755068687360,0.12533,119520.0,119510.0,1.71200435]
["bitfinex-derivatives","BTCF0:USTF0",1755068687562,0.702081,119520.0,119510.0,1.71200435]
["bitfinex-derivatives","BTCF0:USTF0",1755068690166,0.702081,119520.0,119510.0,2.28875535]
["bitfinex-derivatives","BTCF0:USTF0",1755068690763,0.702081,119520.0,119510.0,1.71200435]
["bitfinex-derivatives","BTCF0:USTF0",1755068690961,0.702081,119520.0,119510.0,1.70219453]
["bitfinex-derivatives","BTCF0:USTF0",1755068691171,0.702081,119520.0,119510.0,1.71181734]
["bitfinex-derivatives","BTCF0:USTF0",1755068691356,0.702081,119520.0,119510.0,2.28856834]
["bitfinex-derivatives","BTCF0:USTF0",1755068691555,0.702081,119520.0,119510.0,1.71181734]
["bitfinex-derivatives","BTCF0:USTF0",1755068692570,0.702081,119520.0,119510.0,1.71165734]
["bitfinex-derivatives","BTCF0:USTF0",1755068695658,0.12533,119520.0,119510.0,1.71165734]
["bitfinex-derivatives","BTCF0:USTF0",1755068696068,0.702081,119520.0,119510.0,1.71165734]
["bitfinex-derivatives","BTCF0:USTF0",1755068696258,0.702081,119520.0,119510.0,2.28840834]
["bitfinex-derivatives","BTCF0:USTF0",1755068696568,0.702081,119520.0,119510.0,1.52320834]
["bitfinex-derivatives","BTCF0:USTF0",1755068696764,0.702081,119520.0,119510.0,2.28836834]
["bitfinex-derivatives","BTCF0:USTF0",1755068697368,0.702081,119520.0,119510.0,2.28845434]
["bitfinex-derivatives","BTCF0:USTF0",1755068697971,0.702081,119520.0,119510.0,1.71170334]
["bitfinex-derivatives","BTCF0:USTF0",1755068698268,0.702081,119520.0,119510.0,2.28845434]
["bitfinex-derivatives","BTCF0:USTF0",1755068699169,0.702081,119520.0,119510.0,1.71170334]
["bitfinex-derivatives","BTCF0:USTF0",1755068700066,0.702081,119520.0,119510.0,1.689252]
["bitfinex-derivatives","BTCF0:USTF0",1755068700373,0.702081,119520.0,119510.0,1.71170362]
["bitfinex-derivatives","BTCF0:USTF0",1755068702269,1.3624972,119520.0,119510.0,1.66505362]
["bitfinex-derivatives","BTCF0:USTF0",1755068702567,1.3624972,119520.0,119510.0,1.68797362]
["bitfinex-derivatives","BTCF0:USTF0",1755068703068,1.3624972,119520.0,119510.0,0.82772362]
["bitfinex-derivatives","BTCF0:USTF0",1755068703366,1.3624972,119520.0,119510.0,0.46692362]
["bitfinex-derivatives","BTCF0:USTF0",1755068703673,1.3624972,119520.0,119510.0,0.87124362]
["bitfinex-derivatives","BTCF0:USTF0",1755068705369,1.3624972,119520.0,119510.0,0.87105297]
["bitfinex-derivatives","BTCF0:USTF0",1755068707774,1.3624972,119520.0,119510.0,0.87101297]
["bitfinex-derivatives","BTCF0:USTF0",1755068708276,1.3624972,119520.0,119510.0,0.85856181]
["bitfinex-derivatives","BTCF0:USTF0",1755068708574,1.3624972,119520.0,119510.0,0.87128036]
["bitfinex-derivatives","BTCF0:USTF0",1755068709275,0.2089952,119520.0,119510.0,0.87128036]
["bitfinex-derivatives","BTCF0:USTF0",1755068709461,1.3624972,119520.0,119510.0,0.87128036]
["bitfinex-derivatives","BTCF0:USTF0",1755068711270,1.3624972,119520.0,119510.0,0.90596036]
["bitfinex-derivatives","BTCF0:USTF0",1755068711475,1.3624972,119520.0,119510.0,0.90574258]
["bitfinex-derivatives","BTCF0:USTF0",1755068712779,1.3624972,119520.0,119510.0,0.14066258]
["bitfinex-derivatives","BTCF0:USTF0",1755068712980,1.3624972,119520.0,119510.0,0.90574258]
["bitfinex-derivatives","BTCF0:USTF0",1755068713581,1.3624972,119520.0,119510.0,0.96619258]
["bitfinex-derivatives","BTCF0:USTF0",1755068716581,1.3624972,119520.0,119510.0,0.95228258]
["bitfinex-derivatives","BTCF0:USTF0",1755068716786,1.3624972,119520.0,119510.0,0.94327258]
["bitfinex-derivatives","BTCF0:USTF0",1755068717882,1.3624972,119520.0,119510.0,0.95228258]
["bitfinex-derivatives","BTCF0:USTF0",1755068718083,1.3624972,119520.0,119510.0,0.96619258]
["bitfinex-derivatives","BTCF0:USTF0",1755068718382,1.3624972,119520.0,119510.0,0.95369302]
["bitfinex-derivatives","BTCF0:USTF0",1755068720086,0.2089952,119520.0,119510.0,0.95369302]
["bitfinex-derivatives","BTCF0:USTF0",1755068720280,1.3624972,119520.0,119510.0,0.95369302]
["bitfinex-derivatives","BTCF0:USTF0",1755068720884,1.3624972,119520.0,119510.0,0.95369297]
["bitfinex-derivatives","BTCF0:USTF0",1755068721885,1.3624972,119520.0,119510.0,0.97745297]
["bitfinex-derivatives","BTCF0:USTF0",1755068722487,1.3624972,119520.0,119510.0,0.97737297]
["bitfinex-derivatives","BTCF0:USTF0",1755068724878,1.3624972,119520.0,119510.0,0.21237297]
["bitfinex-derivatives","BTCF0:USTF0",1755068725080,1.3624972,119520.0,119510.0,0.97733297]
["bitfinex-derivatives","BTCF0:USTF0",1755068725686,1.3624972,119520.0,119510.0,0.95357297]
["bitfinex-derivatives","BTCF0:USTF0",1755068728394,1.3624972,119520.0,119510.0,1.31437297]
["bitfinex-derivatives","BTCF0:USTF0",1755068728695,1.3624972,119520.0,119510.0,1.33813297]
["bitfinex-derivatives","BTCF0:USTF0",1755068729993,1.3624972,119520.0,119510.0,1.328322]
["bitfinex-derivatives","BTCF0:USTF0",1755068730198,1.3624972,119520.0,119510.0,1.3381328]
["bitfinex-derivatives","BTCF0:USTF0",1755068731898,1.3624972,119520.0,119510.0,1.3143728]
["bitfinex-derivatives","BTCF0:USTF0",1755068733293,1.3624972,119520.0,119510.0,1.304562]
["bitfinex-derivatives","BTCF0:USTF0",1755068733491,1.3624972,119520.0,119510.0,0.5494128]
["bitfinex-derivatives","BTCF0:USTF0",1755068733689,1.3624972,119520.0,119510.0,1.3142928]
["bitfinex-derivatives","BTCF0:USTF0",1755068735798,1.3624972,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068739203,1.3624972,119520.0,119510.0,1.329012]
["bitfinex-derivatives","BTCF0:USTF0",1755068739401,1.3624972,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068741206,0.2089952,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068741406,1.3624972,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068744916,0.2089952,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068745116,1.3624972,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068749221,1.3624972,119520.0,119510.0,1.329012]
["bitfinex-derivatives","BTCF0:USTF0",1755068749514,1.3624972,119520.0,119510.0,1.3388228]
["bitfinex-derivatives","BTCF0:USTF0",1755068753020,1.3624972,119520.0,119510.0,0.5739428]
["bitfinex-derivatives","BTCF0:USTF0",1755068753224,1.3624972,119520.0,119510.0,1.3386228]
["bitfinex-derivatives","BTCF0:USTF0",1755068757817,1.3624972,119520.0,119510.0,1.328812]
["bitfinex-derivatives","BTCF0:USTF0",1755068758026,1.3624972,119520.0,119510.0,1.31409293]
["bitfinex-derivatives","BTCF0:USTF0",1755068759018,1.3624972,119520.0,119510.0,1.33862293]
["bitfinex-derivatives","BTCF0:USTF0",1755068760822,1.3624972,119520.0,119510.0,1.328812]
["bitfinex-derivatives","BTCF0:USTF0",1755068761125,1.3624972,119520.0,119510.0,1.33862293]
["bitfinex-derivatives","BTCF0:USTF0",1755068762727,1.3624972,119520.0,119510.0,1.31409293]
["bitfinex-derivatives","BTCF0:USTF0",1755068763025,0.1788221,119510.0,119500.0,0.50801472]
["bitfinex-derivatives","BTCF0:USTF0",1755068763321,0.2019191,119500.0,119490.0,0.5632661]
["bitfinex-derivatives","BTCF0:USTF0",1755068763522,1.37440465,119500.0,119490.0,1.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755068764332,1.37440465,119500.0,119490.0,1.3038161]
["bitfinex-derivatives","BTCF0:USTF0",1755068765127,1.38261583,119500.0,119490.0,1.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755068765526,1.74341583,119500.0,119490.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1755068765721,1.74341583,119500.0,119480.0,0.5281827]
["bitfinex-derivatives","BTCF0:USTF0",1755068765722,0.1650161,119490.0,119480.0,0.5255712]
["bitfinex-derivatives","BTCF0:USTF0",1755068765923,1.3554281,119490.0,119480.0,1.3038212]
["bitfinex-derivatives","BTCF0:USTF0",1755068766426,1.3554281,119490.0,119480.0,1.2649912]
["bitfinex-derivatives","BTCF0:USTF0",1755068766627,1.3554281,119490.0,119480.0,1.2786812]
["bitfinex-derivatives","BTCF0:USTF0",1755068766819,1.3554281,119490.0,119480.0,1.2649912]
["bitfinex-derivatives","BTCF0:USTF0",1755068767027,1.3554281,119490.0,119480.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1755068767329,1.4754281,119490.0,119480.0,0.9338831]
["bitfinex-derivatives","BTCF0:USTF0",1755068767529,1.4754281,119490.0,119480.0,0.9429831]
["bitfinex-derivatives","BTCF0:USTF0",1755068768033,1.4754281,119490.0,119480.0,0.9669931]
["bitfinex-derivatives","BTCF0:USTF0",1755068768629,1.4764281,119490.0,119480.0,0.9669931]
["bitfinex-derivatives","BTCF0:USTF0",1755068771030,1.8372281,119490.0,119480.0,0.9669931]
["bitfinex-derivatives","BTCF0:USTF0",1755068774034,1.8372281,119490.0,119480.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1755068775622,0.0935131,119480.0,119470.0,0.4445001]
["bitfinex-derivatives","BTCF0:USTF0",1755068775821,0.7786841,119480.0,119470.0,0.8931937]
["bitfinex-derivatives","BTCF0:USTF0",1755068776033,0.7786841,119480.0,119470.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1755068776333,0.2019401,119470.0,119460.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755068776635,1.42268572,119470.0,119460.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1755068777028,1.3554421,119470.0,119460.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1755068777334,1.3554421,119470.0,119460.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755068777628,1.4754421,119470.0,119460.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1755068777833,1.4754421,119470.0,119460.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1755068778335,1.4754421,119470.0,119460.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1755068778723,1.4754421,119470.0,119460.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1755068779247,1.4754421,119470.0,119460.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755068781536,1.5422773,119470.0,119460.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755068783432,0.3887753,119470.0,119460.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755068783639,1.5422773,119470.0,119460.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755068783841,1.5422773,119470.0,119460.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755068784140,0.9655263,119470.0,119460.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755068784440,1.5422773,119470.0,119460.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755068790845,0.3887753,119470.0,119460.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755068791044,1.5422773,119470.0,119460.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755068796550,1.5422773,119470.0,119460.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755068797851,1.5422773,119470.0,119460.0,0.8689754]
["bitfinex-derivatives","BTCF0:USTF0",1755068798242,1.5422773,119470.0,119460.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755068798448,1.5422773,119470.0,119460.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1755068799147,1.5422773,119470.0,119460.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1755068800244,1.5422773,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755068800545,1.9030773,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755068803762,0.2049537,119450.0,119440.0,0.66463396]
["bitfinex-derivatives","BTCF0:USTF0",1755068804054,0.7817047,119450.0,119440.0,1.44412999]
["bitfinex-derivatives","BTCF0:USTF0",1755068804238,0.7817047,119450.0,119440.0,0.67444999]
["bitfinex-derivatives","BTCF0:USTF0",1755068804439,0.7817047,119450.0,119440.0,1.36040919]
["bitfinex-derivatives","BTCF0:USTF0",1755068804642,0.7817047,119450.0,119440.0,1.36040934]
["bitfinex-derivatives","BTCF0:USTF0",1755068805052,0.7817047,119450.0,119440.0,1.36340934]
["bitfinex-derivatives","BTCF0:USTF0",1755068805452,0.7817047,119450.0,119440.0,0.51001094]
["bitfinex-derivatives","BTCF0:USTF0",1755068805655,0.7817047,119450.0,119440.0,1.27969094]
["bitfinex-derivatives","BTCF0:USTF0",1755068806254,0.7817047,119450.0,119440.0,1.36341154]
["bitfinex-derivatives","BTCF0:USTF0",1755068806548,0.7817047,119450.0,119440.0,1.36321154]
["bitfinex-derivatives","BTCF0:USTF0",1755068807157,0.7817047,119450.0,119440.0,1.36317154]
["bitfinex-derivatives","BTCF0:USTF0",1755068807359,0.7817047,119450.0,119440.0,0.59373154]
["bitfinex-derivatives","BTCF0:USTF0",1755068807655,0.79020546,119450.0,119440.0,1.36309154]
["bitfinex-derivatives","BTCF0:USTF0",1755068810746,0.79020546,119450.0,119440.0,1.33988154]
["bitfinex-derivatives","BTCF0:USTF0",1755068810947,0.79020546,119450.0,119440.0,1.36309154]
["bitfinex-derivatives","BTCF0:USTF0",1755068811556,0.79020546,119450.0,119440.0,1.34624678]
["bitfinex-derivatives","BTCF0:USTF0",1755068811752,0.79020546,119450.0,119440.0,1.34592678]
["bitfinex-derivatives","BTCF0:USTF0",1755068812149,0.79020546,119450.0,119440.0,0.57688678]
["bitfinex-derivatives","BTCF0:USTF0",1755068812352,0.79020546,119450.0,119440.0,1.34592685]
["bitfinex-derivatives","BTCF0:USTF0",1755068812851,0.79020546,119450.0,119440.0,1.3361106]
["bitfinex-derivatives","BTCF0:USTF0",1755068813045,0.79020546,119450.0,119440.0,0.01281625]
["bitfinex-derivatives","BTCF0:USTF0",1755068813246,0.2049606,119440.0,119430.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1755068813456,1.3584626,119440.0,119430.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755068813755,1.3584626,119440.0,119430.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1755068814055,1.3584626,119440.0,119430.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755068814247,1.3584626,119440.0,119430.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1755068814654,1.3584626,119440.0,119430.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1755068816348,1.3584626,119440.0,119430.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755068816548,1.3584626,119440.0,119430.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1755068817448,1.3584626,119440.0,119430.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1755068820353,0.7817116,119440.0,119430.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1755068821559,0.2049606,119440.0,119430.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1755068821858,0.7817116,119440.0,119430.0,0.5675476]
["bitfinex-derivatives","BTCF0:USTF0",1755068822950,1.3584626,119440.0,119430.0,0.5675476]
["bitfinex-derivatives","BTCF0:USTF0",1755068826556,1.3584626,119440.0,119430.0,0.5448676]
["bitfinex-derivatives","BTCF0:USTF0",1755068826859,1.3584626,119440.0,119430.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1755068827451,1.3584626,119440.0,119430.0,0.4569973]
["bitfinex-derivatives","BTCF0:USTF0",1755068827961,1.3584626,119440.0,119430.0,0.4142273]
["bitfinex-derivatives","BTCF0:USTF0",1755068828154,1.3584626,119440.0,119430.0,0.3746173]
["bitfinex-derivatives","BTCF0:USTF0",1755068828155,1.37692703,119440.0,119430.0,0.3746173]
["bitfinex-derivatives","BTCF0:USTF0",1755068828356,0.1309176,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755068828557,1.3541896,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755068828754,1.4741896,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755068829256,1.4741896,119430.0,119420.0,0.3734571]
["bitfinex-derivatives","BTCF0:USTF0",1755068829659,1.4741896,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755068829860,1.4741896,119430.0,119420.0,0.46119047]
["bitfinex-derivatives","BTCF0:USTF0",1755068830165,1.4741896,119430.0,119420.0,0.49603047]
["bitfinex-derivatives","BTCF0:USTF0",1755068830356,1.4741896,119430.0,119420.0,0.49603144]
["bitfinex-derivatives","BTCF0:USTF0",1755068830556,1.4741896,119430.0,119420.0,0.55783144]
["bitfinex-derivatives","BTCF0:USTF0",1755068830756,1.4741896,119430.0,119420.0,0.58051144]
["bitfinex-derivatives","BTCF0:USTF0",1755068837467,0.1541776,119430.0,119420.0,0.55783144]
["bitfinex-derivatives","BTCF0:USTF0",1755068837668,0.1541776,119430.0,119420.0,1.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1755068837966,0.93011443,119440.0,119420.0,1.25295704]
["bitfinex-derivatives","BTCF0:USTF0",1755068838173,0.10218503,119440.0,119430.0,1.8634086]
["bitfinex-derivatives","BTCF0:USTF0",1755068838361,1.8348726,119450.0,119440.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755068838567,1.8348726,119450.0,119440.0,1.15324854]
["bitfinex-derivatives","BTCF0:USTF0",1755068838568,2.327904,119450.0,119440.0,1.15324854]
["bitfinex-derivatives","BTCF0:USTF0",1755068838771,0.29266844,119460.0,119440.0,1.31621912]
["bitfinex-derivatives","BTCF0:USTF0",1755068839071,0.86941944,119460.0,119450.0,1.2867236]
["bitfinex-derivatives","BTCF0:USTF0",1755068839366,2.28570654,119460.0,119450.0,1.29965258]
["bitfinex-derivatives","BTCF0:USTF0",1755068839869,2.33221654,119460.0,119450.0,1.29965258]
["bitfinex-derivatives","BTCF0:USTF0",1755068840665,1.75546554,119460.0,119450.0,1.29965258]
["bitfinex-derivatives","BTCF0:USTF0",1755068841567,2.39618685,119460.0,119450.0,1.29965258]
["bitfinex-derivatives","BTCF0:USTF0",1755068841764,2.39718685,119460.0,119450.0,1.29965258]
["bitfinex-derivatives","BTCF0:USTF0",1755068841958,2.39718685,119460.0,119450.0,1.29963935]
["bitfinex-derivatives","BTCF0:USTF0",1755068843269,2.31347695,119460.0,119450.0,1.29963935]
["bitfinex-derivatives","BTCF0:USTF0",1755068843472,1.54253854,119460.0,119450.0,1.29963289]
["bitfinex-derivatives","BTCF0:USTF0",1755068843779,0.04253854,119460.0,119450.0,1.2867236]
["bitfinex-derivatives","BTCF0:USTF0",1755068844670,0.12624524,119460.0,119450.0,1.2867236]
["bitfinex-derivatives","BTCF0:USTF0",1755068845071,0.12624524,119460.0,119450.0,1.30351707]
["bitfinex-derivatives","BTCF0:USTF0",1755068845970,0.81415655,119460.0,119450.0,1.30351707]
["bitfinex-derivatives","BTCF0:USTF0",1755068846164,0.86066655,119460.0,119450.0,1.31642445]
["bitfinex-derivatives","BTCF0:USTF0",1755068849375,0.86066655,119460.0,119450.0,1.31641327]
["bitfinex-derivatives","BTCF0:USTF0",1755068850771,0.86066655,119460.0,119450.0,1.31641225]
["bitfinex-derivatives","BTCF0:USTF0",1755068851068,0.86066655,119460.0,119450.0,1.30351707]
["bitfinex-derivatives","BTCF0:USTF0",1755068851277,0.86066655,119460.0,119450.0,1.31641225]
["bitfinex-derivatives","BTCF0:USTF0",1755068851973,0.86205655,119460.0,119450.0,1.31704225]
["bitfinex-derivatives","BTCF0:USTF0",1755068856676,0.86205655,119460.0,119450.0,1.31703627]
["bitfinex-derivatives","BTCF0:USTF0",1755068859876,0.86205655,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068860378,0.22133524,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068860678,0.86205655,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068869082,0.22133524,119460.0,119450.0,1.30414707]
["bitfinex-derivatives","BTCF0:USTF0",1755068869383,0.86205655,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068869680,0.86205655,119460.0,119450.0,1.30414707]
["bitfinex-derivatives","BTCF0:USTF0",1755068869980,0.86205655,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068871476,0.86205655,119460.0,119450.0,1.30414707]
["bitfinex-derivatives","BTCF0:USTF0",1755068871683,0.86205655,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068871885,0.22133524,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068872183,0.86205655,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068872684,0.79801676,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068873580,0.22133524,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068873795,0.13762854,119460.0,119450.0,1.8939149]
["bitfinex-derivatives","BTCF0:USTF0",1755068873978,0.71431006,119460.0,119450.0,1.8939149]
["bitfinex-derivatives","BTCF0:USTF0",1755068874173,0.66641006,119460.0,119450.0,1.8939149]
["bitfinex-derivatives","BTCF0:USTF0",1755068874378,0.001,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068874577,0.001,119460.0,119450.0,2.0613389]
["bitfinex-derivatives","BTCF0:USTF0",1755068875288,0.001,119460.0,119450.0,2.21156524]
["bitfinex-derivatives","BTCF0:USTF0",1755068875488,0.57768152,119460.0,119450.0,2.21156524]
["bitfinex-derivatives","BTCF0:USTF0",1755068875988,0.001,119460.0,119450.0,2.21156524]
["bitfinex-derivatives","BTCF0:USTF0",1755068876689,0.001,119460.0,119450.0,1.63488372]
["bitfinex-derivatives","BTCF0:USTF0",1755068876883,0.001,119460.0,119450.0,1.48465738]
["bitfinex-derivatives","BTCF0:USTF0",1755068877682,0.001,119460.0,119450.0,1.31723338]
["bitfinex-derivatives","BTCF0:USTF0",1755068878583,0.001,119460.0,119450.0,1.32704615]
["bitfinex-derivatives","BTCF0:USTF0",1755068881495,0.001,119460.0,119450.0,1.967669]
["bitfinex-derivatives","BTCF0:USTF0",1755068883292,0.001,119460.0,119450.0,1.32704615]
["bitfinex-derivatives","BTCF0:USTF0",1755068884291,0.001,119460.0,119450.0,1.47727249]
["bitfinex-derivatives","BTCF0:USTF0",1755068884797,0.001,119460.0,119450.0,1.83807249]
["bitfinex-derivatives","BTCF0:USTF0",1755068884996,0.001,119460.0,119450.0,1.68784615]
["bitfinex-derivatives","BTCF0:USTF0",1755068885199,0.001,119460.0,119450.0,2.328469]
["bitfinex-derivatives","BTCF0:USTF0",1755068885797,0.001,119460.0,119450.0,2.47869534]
["bitfinex-derivatives","BTCF0:USTF0",1755068886191,0.0235,119460.0,119450.0,1.83807249]
["bitfinex-derivatives","BTCF0:USTF0",1755068886598,0.0235,119460.0,119450.0,1.8282586]
["bitfinex-derivatives","BTCF0:USTF0",1755068886891,0.0235,119460.0,119450.0,1.83807249]
["bitfinex-derivatives","BTCF0:USTF0",1755068887096,0.001,119460.0,119450.0,1.83807249]
["bitfinex-derivatives","BTCF0:USTF0",1755068887393,0.001,119460.0,119450.0,0.99523249]
["bitfinex-derivatives","BTCF0:USTF0",1755068887592,0.66725285,119460.0,119450.0,1.85910249]
["bitfinex-derivatives","BTCF0:USTF0",1755068887791,0.84324955,119460.0,119450.0,1.85910249]
["bitfinex-derivatives","BTCF0:USTF0",1755068887987,0.84324955,119460.0,119450.0,1.76391249]
["bitfinex-derivatives","BTCF0:USTF0",1755068888188,0.84324955,119460.0,119450.0,1.79844249]
["bitfinex-derivatives","BTCF0:USTF0",1755068888388,0.84324955,119460.0,119450.0,1.66246615]
["bitfinex-derivatives","BTCF0:USTF0",1755068889092,0.84324955,119460.0,119450.0,1.66246737]
["bitfinex-derivatives","BTCF0:USTF0",1755068890798,0.84324955,119460.0,119450.0,1.64821737]
["bitfinex-derivatives","BTCF0:USTF0",1755068890993,0.0235,119460.0,119450.0,1.68507737]
["bitfinex-derivatives","BTCF0:USTF0",1755068891897,0.11892,119460.0,119450.0,1.68507737]
["bitfinex-derivatives","BTCF0:USTF0",1755068892804,0.11892,119460.0,119450.0,1.68507814]
["bitfinex-derivatives","BTCF0:USTF0",1755068893501,0.2026267,119460.0,119450.0,1.68507814]
["bitfinex-derivatives","BTCF0:USTF0",1755068894505,0.11892,119460.0,119450.0,1.68507814]
["bitfinex-derivatives","BTCF0:USTF0",1755068894702,0.2026267,119460.0,119450.0,1.68507814]
["bitfinex-derivatives","BTCF0:USTF0",1755068895796,0.2026267,119460.0,119450.0,1.67526348]
["bitfinex-derivatives","BTCF0:USTF0",1755068896004,0.2026267,119460.0,119450.0,1.68507795]
["bitfinex-derivatives","BTCF0:USTF0",1755068896505,0.2026267,119460.0,119450.0,1.68507712]
["bitfinex-derivatives","BTCF0:USTF0",1755068898405,0.2026267,119460.0,119450.0,1.68507711]
["bitfinex-derivatives","BTCF0:USTF0",1755068899107,0.11892,119460.0,119450.0,1.68507711]
["bitfinex-derivatives","BTCF0:USTF0",1755068899608,0.2026267,119460.0,119450.0,1.68507711]
["bitfinex-derivatives","BTCF0:USTF0",1755068899907,0.11892,119460.0,119450.0,1.68507711]
["bitfinex-derivatives","BTCF0:USTF0",1755068900103,0.2026267,119460.0,119450.0,1.68507711]
["bitfinex-derivatives","BTCF0:USTF0",1755068901106,0.2026267,119460.0,119450.0,1.83530345]
["bitfinex-derivatives","BTCF0:USTF0",1755068901614,0.11892,119460.0,119450.0,1.83530345]
["bitfinex-derivatives","BTCF0:USTF0",1755068902307,0.04913,119460.0,119450.0,1.83530345]
["bitfinex-derivatives","BTCF0:USTF0",1755068902502,0.03265,119460.0,119450.0,1.83530345]
["bitfinex-derivatives","BTCF0:USTF0",1755068902700,0.0235,119460.0,119450.0,1.83530345]
["bitfinex-derivatives","BTCF0:USTF0",1755068905107,0.0235,119460.0,119450.0,1.83530417]
["bitfinex-derivatives","BTCF0:USTF0",1755068905906,0.0235,119460.0,119450.0,1.68507783]
["bitfinex-derivatives","BTCF0:USTF0",1755068906109,0.0235,119460.0,119450.0,1.68507692]
["bitfinex-derivatives","BTCF0:USTF0",1755068906297,0.001,119460.0,119450.0,2.31588555]
["bitfinex-derivatives","BTCF0:USTF0",1755068906497,0.001,119460.0,119450.0,2.32569967]
["bitfinex-derivatives","BTCF0:USTF0",1755068906702,0.001,119460.0,119450.0,1.68507682]
["bitfinex-derivatives","BTCF0:USTF0",1755068907514,0.001,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068908811,0.0235,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068909411,0.03444,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068909910,0.1181467,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068911112,0.03444,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068911412,0.02529,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068911606,0.1089967,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068912605,0.02529,119460.0,119450.0,1.68498323]
["bitfinex-derivatives","BTCF0:USTF0",1755068914411,0.02529,119460.0,119450.0,1.66217707]
["bitfinex-derivatives","BTCF0:USTF0",1755068914613,0.02529,119460.0,119450.0,1.68498689]
["bitfinex-derivatives","BTCF0:USTF0",1755068916611,0.60190009,119460.0,119450.0,2.26159698]
["bitfinex-derivatives","BTCF0:USTF0",1755068917013,0.60190009,119460.0,119450.0,2.261597]
["bitfinex-derivatives","BTCF0:USTF0",1755068917815,0.60190009,119460.0,119450.0,1.68498691]
["bitfinex-derivatives","BTCF0:USTF0",1755068918114,0.60190009,119460.0,119450.0,2.261597]
["bitfinex-derivatives","BTCF0:USTF0",1755068918313,0.61177009,119460.0,119450.0,2.261597]
["bitfinex-derivatives","BTCF0:USTF0",1755068918820,0.61177009,119460.0,119450.0,2.41182334]
["bitfinex-derivatives","BTCF0:USTF0",1755068919014,0.73381699,119460.0,119450.0,1.83521325]
["bitfinex-derivatives","BTCF0:USTF0",1755068919216,0.78129699,119460.0,119450.0,1.83521325]
["bitfinex-derivatives","BTCF0:USTF0",1755068919512,1.35790708,119460.0,119450.0,1.83521325]
["bitfinex-derivatives","BTCF0:USTF0",1755068919707,1.35790708,119460.0,119450.0,1.68498691]
["bitfinex-derivatives","BTCF0:USTF0",1755068920214,0.78129699,119460.0,119450.0,1.68498691]
["bitfinex-derivatives","BTCF0:USTF0",1755068920616,0.84550117,119460.0,119450.0,1.68498691]
["bitfinex-derivatives","BTCF0:USTF0",1755068923710,0.2046869,119460.0,119450.0,1.68498691]
["bitfinex-derivatives","BTCF0:USTF0",1755068923905,0.84550117,119460.0,119450.0,1.68474222]
["bitfinex-derivatives","BTCF0:USTF0",1755068924411,0.84550117,119460.0,119450.0,1.81235856]
["bitfinex-derivatives","BTCF0:USTF0",1755068924811,0.84550117,119460.0,119450.0,1.83519856]
["bitfinex-derivatives","BTCF0:USTF0",1755068925207,0.84550117,119460.0,119450.0,1.68497222]
["bitfinex-derivatives","BTCF0:USTF0",1755068927120,0.84550117,119460.0,119450.0,1.37229138]
["bitfinex-derivatives","BTCF0:USTF0",1755068927613,0.84550117,119460.0,119450.0,1.25255138]
["bitfinex-derivatives","BTCF0:USTF0",1755068928207,0.84550117,119460.0,119450.0,1.29924138]
["bitfinex-derivatives","BTCF0:USTF0",1755068928405,0.84550117,119460.0,119450.0,0.97667138]
["bitfinex-derivatives","BTCF0:USTF0",1755068929015,0.85379927,119460.0,119450.0,0.97667138]
["bitfinex-derivatives","BTCF0:USTF0",1755068930318,0.85379927,119460.0,119450.0,0.98656138]
["bitfinex-derivatives","BTCF0:USTF0",1755068931920,1.11122327,119460.0,119450.0,0.10627791]
["bitfinex-derivatives","BTCF0:USTF0",1755068932114,1.11122327,119460.0,119450.0,0.87154409]
["bitfinex-derivatives","BTCF0:USTF0",1755068933322,1.11122327,119460.0,119450.0,0.87153343]
["bitfinex-derivatives","BTCF0:USTF0",1755068933724,1.11122327,119460.0,119450.0,0.78781903]
["bitfinex-derivatives","BTCF0:USTF0",1755068934426,1.11122327,119460.0,119450.0,0.87153333]
["bitfinex-derivatives","BTCF0:USTF0",1755068934611,0.94379927,119460.0,119450.0,0.87153333]
["bitfinex-derivatives","BTCF0:USTF0",1755068936416,0.94379927,119460.0,119450.0,0.87152767]
["bitfinex-derivatives","BTCF0:USTF0",1755068936618,0.94379927,119460.0,119450.0,0.78781337]
["bitfinex-derivatives","BTCF0:USTF0",1755068936818,1.30459927,119460.0,119450.0,0.78781337]
["bitfinex-derivatives","BTCF0:USTF0",1755068937018,1.47202327,119460.0,119450.0,0.01273337]
["bitfinex-derivatives","BTCF0:USTF0",1755068937918,0.2036944,119450.0,119440.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1755068938123,0.0837214,119440.0,119430.0,1.48523169]
["bitfinex-derivatives","BTCF0:USTF0",1755068938327,0.84451567,119440.0,119430.0,1.33163549]
["bitfinex-derivatives","BTCF0:USTF0",1755068938528,0.8630876,119440.0,119430.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1755068938920,0.8630876,119440.0,119430.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1755068939212,0.1167784,119430.0,119420.0,1.5076704]
["bitfinex-derivatives","BTCF0:USTF0",1755068939415,0.84336267,119430.0,119420.0,1.54949807]
["bitfinex-derivatives","BTCF0:USTF0",1755068941423,0.84336267,119430.0,119420.0,1.5396804]
["bitfinex-derivatives","BTCF0:USTF0",1755068941728,0.84336267,119430.0,119420.0,1.55149807]
["bitfinex-derivatives","BTCF0:USTF0",1755068942022,0.84336267,119430.0,119420.0,1.5416804]
["bitfinex-derivatives","BTCF0:USTF0",1755068942632,0.84336267,119430.0,119420.0,0.5401826]
["bitfinex-derivatives","BTCF0:USTF0",1755068942819,0.84336267,119430.0,119420.0,1.3153026]
["bitfinex-derivatives","BTCF0:USTF0",1755068943021,0.85181711,119430.0,119420.0,1.3392726]
["bitfinex-derivatives","BTCF0:USTF0",1755068944929,0.2025484,119430.0,119420.0,1.3392726]
["bitfinex-derivatives","BTCF0:USTF0",1755068945131,0.84336267,119430.0,119420.0,1.3392726]
["bitfinex-derivatives","BTCF0:USTF0",1755068946625,0.80484625,119430.0,119420.0,1.3392726]
["bitfinex-derivatives","BTCF0:USTF0",1755068946921,0.85192625,119430.0,119420.0,1.3153026]
["bitfinex-derivatives","BTCF0:USTF0",1755068947919,0.85192625,119430.0,119420.0,1.3156926]
["bitfinex-derivatives","BTCF0:USTF0",1755068948127,0.85192625,119430.0,119420.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1755068948622,0.85192625,119430.0,119420.0,1.13792]
["bitfinex-derivatives","BTCF0:USTF0",1755068948831,0.85192625,119430.0,119420.0,1.2536648]
["bitfinex-derivatives","BTCF0:USTF0",1755068949029,0.85192625,119430.0,119420.0,1.2679148]
["bitfinex-derivatives","BTCF0:USTF0",1755068949328,0.85192625,119430.0,119420.0,1.2216548]
["bitfinex-derivatives","BTCF0:USTF0",1755068949531,0.85192625,119430.0,119420.0,1.2679148]
["bitfinex-derivatives","BTCF0:USTF0",1755068949833,0.85192625,119430.0,119420.0,1.28070537]
["bitfinex-derivatives","BTCF0:USTF0",1755068950032,0.85192625,119430.0,119420.0,1.18272057]
["bitfinex-derivatives","BTCF0:USTF0",1755068950323,0.85192625,119430.0,119420.0,1.19697057]
["bitfinex-derivatives","BTCF0:USTF0",1755068950829,0.85192625,119430.0,119420.0,1.19696838]
["bitfinex-derivatives","BTCF0:USTF0",1755068953232,0.85192625,119430.0,119420.0,1.280704]
["bitfinex-derivatives","BTCF0:USTF0",1755068953827,0.85192625,119430.0,119420.0,1.304674]
["bitfinex-derivatives","BTCF0:USTF0",1755068954931,0.85192625,119430.0,119420.0,1.2209391]
["bitfinex-derivatives","BTCF0:USTF0",1755068955237,0.85192625,119430.0,119420.0,1.304674]
["bitfinex-derivatives","BTCF0:USTF0",1755068955626,0.85192625,119430.0,119420.0,0.4935991]
["bitfinex-derivatives","BTCF0:USTF0",1755068955832,0.21111198,119430.0,119420.0,0.4935991]
["bitfinex-derivatives","BTCF0:USTF0",1755068956134,0.85192625,119430.0,119420.0,0.4935991]
["bitfinex-derivatives","BTCF0:USTF0",1755068956927,0.98192625,119430.0,119420.0,0.4696291]
["bitfinex-derivatives","BTCF0:USTF0",1755068957128,0.98192625,119430.0,119420.0,0.1088291]
["bitfinex-derivatives","BTCF0:USTF0",1755068957827,2.11820625,119430.0,119420.0,0.1088291]
["bitfinex-derivatives","BTCF0:USTF0",1755068958729,2.63176728,119430.0,119420.0,0.1088291]
["bitfinex-derivatives","BTCF0:USTF0",1755068959835,2.63176728,119430.0,119420.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1755068960035,2.63176728,119430.0,119420.0,0.10884569]
["bitfinex-derivatives","BTCF0:USTF0",1755068960532,2.63176728,119430.0,119420.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1755068960935,2.63176728,119430.0,119420.0,0.05271756]
["bitfinex-derivatives","BTCF0:USTF0",1755068961234,2.63176728,119430.0,119420.0,0.08472756]
["bitfinex-derivatives","BTCF0:USTF0",1755068961435,2.63176728,119430.0,119420.0,0.01480756]
["bitfinex-derivatives","BTCF0:USTF0",1755068961625,2.63176728,119430.0,119420.0,0.04681756]
["bitfinex-derivatives","BTCF0:USTF0",1755068961935,0.1317147,119420.0,119410.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1755068962129,0.77951235,119420.0,119410.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755068962327,0.77951235,119420.0,119410.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1755068962727,0.84370452,119420.0,119410.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1755068962928,0.84370452,119420.0,119410.0,0.9512617]
["bitfinex-derivatives","BTCF0:USTF0",1755068963329,0.84370452,119420.0,119410.0,0.9762317]
["bitfinex-derivatives","BTCF0:USTF0",1755068964034,0.84370452,119420.0,119410.0,0.9522617]
["bitfinex-derivatives","BTCF0:USTF0",1755068964231,0.84370452,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068964733,0.0837347,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068965926,1.5837347,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068966440,1.6072647,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068966737,2.24864452,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068968441,2.22511452,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068968737,0.0837347,119420.0,119410.0,1.3400317]
["bitfinex-derivatives","BTCF0:USTF0",1755068968943,0.0837347,119420.0,119410.0,1.98141152]
["bitfinex-derivatives","BTCF0:USTF0",1755068969334,0.2747242,119430.0,119420.0,0.1539446]
["bitfinex-derivatives","BTCF0:USTF0",1755068969539,0.2747242,119430.0,119420.0,0.5617946]
["bitfinex-derivatives","BTCF0:USTF0",1755068970136,0.1909906,119430.0,119420.0,0.5617946]
["bitfinex-derivatives","BTCF0:USTF0",1755068970341,0.0837284,119430.0,119420.0,0.5617946]
["bitfinex-derivatives","BTCF0:USTF0",1755068970535,0.1078484,119430.0,119420.0,0.5617946]
["bitfinex-derivatives","BTCF0:USTF0",1755068970737,0.1801884,119430.0,119420.0,0.5617946]
["bitfinex-derivatives","BTCF0:USTF0",1755068970936,0.1078484,119430.0,119420.0,0.5627946]
["bitfinex-derivatives","BTCF0:USTF0",1755068971244,0.29386503,119440.0,119430.0,0.2009876]
["bitfinex-derivatives","BTCF0:USTF0",1755068971452,0.29386503,119440.0,119430.0,1.3373876]
["bitfinex-derivatives","BTCF0:USTF0",1755068972252,1.03004485,119440.0,119430.0,1.3373876]
["bitfinex-derivatives","BTCF0:USTF0",1755068972950,1.03004485,119440.0,119430.0,1.34583232]
["bitfinex-derivatives","BTCF0:USTF0",1755068973254,0.90023825,119440.0,119430.0,1.34583232]
["bitfinex-derivatives","BTCF0:USTF0",1755068973454,0.10229253,119440.0,119430.0,1.34583232]
["bitfinex-derivatives","BTCF0:USTF0",1755068973952,0.01857193,119440.0,119430.0,1.35008038]
["bitfinex-derivatives","BTCF0:USTF0",1755068974152,1.51857193,119440.0,119430.0,1.35008038]
["bitfinex-derivatives","BTCF0:USTF0",1755068974451,1.60229253,119440.0,119430.0,1.35007668]
["bitfinex-derivatives","BTCF0:USTF0",1755068974640,1.60229253,119440.0,119430.0,1.35989323]
["bitfinex-derivatives","BTCF0:USTF0",1755068974839,1.62641253,119440.0,119430.0,1.35989323]
["bitfinex-derivatives","BTCF0:USTF0",1755068975146,0.19875253,119440.0,119430.0,1.35989323]
["bitfinex-derivatives","BTCF0:USTF0",1755068975348,0.15267253,119440.0,119430.0,1.35989323]
["bitfinex-derivatives","BTCF0:USTF0",1755068975545,0.01857193,119440.0,119430.0,1.35989323]
["bitfinex-derivatives","BTCF0:USTF0",1755068977048,0.01857193,119440.0,119430.0,1.36822007]
["bitfinex-derivatives","BTCF0:USTF0",1755068978154,0.01857193,119440.0,119430.0,1.36821981]
["bitfinex-derivatives","BTCF0:USTF0",1755068978850,0.01857193,119440.0,119430.0,1.36821932]
["bitfinex-derivatives","BTCF0:USTF0",1755068981262,0.01857193,119440.0,119430.0,1.36861786]
["bitfinex-derivatives","BTCF0:USTF0",1755068983555,0.01857193,119440.0,119430.0,1.35553019]
["bitfinex-derivatives","BTCF0:USTF0",1755068983760,0.01857193,119440.0,119430.0,1.36861786]
["bitfinex-derivatives","BTCF0:USTF0",1755068990263,0.01857193,119440.0,119430.0,1.35553019]
["bitfinex-derivatives","BTCF0:USTF0",1755068990466,0.01857193,119440.0,119430.0,1.36861786]
["bitfinex-derivatives","BTCF0:USTF0",1755068990764,0.01857193,119440.0,119430.0,2.00999768]
["bitfinex-derivatives","BTCF0:USTF0",1755068992666,0.01857193,119440.0,119430.0,1.36861786]
["bitfinex-derivatives","BTCF0:USTF0",1755068992862,0.01857193,119440.0,119430.0,1.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1755068994761,0.09141193,119440.0,119430.0,1.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1755068994968,0.13749193,119440.0,119430.0,1.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1755068995970,0.09141193,119440.0,119430.0,1.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1755068996271,0.09141193,119440.0,119430.0,1.5188439]
["bitfinex-derivatives","BTCF0:USTF0",1755068996567,0.06895193,119440.0,119430.0,1.5188439]
["bitfinex-derivatives","BTCF0:USTF0",1755068997570,0.01857193,119440.0,119430.0,1.5188439]
["bitfinex-derivatives","BTCF0:USTF0",1755068997770,0.05240193,119440.0,119430.0,1.5188439]
["bitfinex-derivatives","BTCF0:USTF0",1755068998772,0.05240193,119440.0,119430.0,1.36861756]
["bitfinex-derivatives","BTCF0:USTF0",1755068999458,0.04269193,119440.0,119430.0,1.34571444]
["bitfinex-derivatives","BTCF0:USTF0",1755068999773,0.04269193,119440.0,119430.0,1.3686176]
["bitfinex-derivatives","BTCF0:USTF0",1755069003971,0.01857193,119440.0,119430.0,1.3686176]
["bitfinex-derivatives","BTCF0:USTF0",1755069004178,0.01857193,119440.0,119430.0,2.00999742]
["bitfinex-derivatives","BTCF0:USTF0",1755069005371,0.0837068,119460.0,119450.0,0.1313439]
["bitfinex-derivatives","BTCF0:USTF0",1755069005566,0.1800668,119460.0,119450.0,1.34559706]
["bitfinex-derivatives","BTCF0:USTF0",1755069005773,0.11753,119460.0,119450.0,1.34559706]
["bitfinex-derivatives","BTCF0:USTF0",1755069006066,0.02479,119460.0,119450.0,1.34559706]
["bitfinex-derivatives","BTCF0:USTF0",1755069006385,0.02479,119460.0,119450.0,1.36262509]
["bitfinex-derivatives","BTCF0:USTF0",1755069007780,2.22680293,119470.0,119460.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755069008080,0.11021311,119470.0,119460.0,0.57195006]
["bitfinex-derivatives","BTCF0:USTF0",1755069008468,0.11021311,119470.0,119460.0,0.56895006]
["bitfinex-derivatives","BTCF0:USTF0",1755069008874,0.08542311,119470.0,119460.0,0.56895006]
["bitfinex-derivatives","BTCF0:USTF0",1755069009083,0.11421311,119470.0,119460.0,0.56895006]
["bitfinex-derivatives","BTCF0:USTF0",1755069010582,0.11421311,119470.0,119460.0,0.55586254]
["bitfinex-derivatives","BTCF0:USTF0",1755069010777,0.13036311,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069010979,0.17217311,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069011281,0.18578311,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069012876,0.84833293,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069014483,0.20695311,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069014681,0.84833293,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069015774,0.93203283,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069015976,0.84833293,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069017679,0.20695311,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069017880,0.84833293,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069018683,0.78145756,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069019280,0.14007774,119470.0,119460.0,0.56894619]
["bitfinex-derivatives","BTCF0:USTF0",1755069019987,0.14007774,119470.0,119460.0,0.55913221]
["bitfinex-derivatives","BTCF0:USTF0",1755069020188,0.14007774,119470.0,119460.0,0.56894615]
["bitfinex-derivatives","BTCF0:USTF0",1755069025789,0.004,119470.0,119460.0,0.56894615]
["bitfinex-derivatives","BTCF0:USTF0",1755069025990,0.68720982,119490.0,119460.0,0.56894615]
["bitfinex-derivatives","BTCF0:USTF0",1755069025991,0.11753,119490.0,119480.0,0.1313228]
["bitfinex-derivatives","BTCF0:USTF0",1755069026194,0.11753,119490.0,119480.0,1.33459809]
["bitfinex-derivatives","BTCF0:USTF0",1755069026390,0.11753,119490.0,119480.0,1.3444109]
["bitfinex-derivatives","BTCF0:USTF0",1755069026592,2.25890982,119490.0,119480.0,1.3342309]
["bitfinex-derivatives","BTCF0:USTF0",1755069027490,2.21307982,119490.0,119480.0,1.3342309]
["bitfinex-derivatives","BTCF0:USTF0",1755069027695,1.60392,119490.0,119480.0,1.3444109]
["bitfinex-derivatives","BTCF0:USTF0",1755069027883,1.61953,119490.0,119480.0,1.3444109]
["bitfinex-derivatives","BTCF0:USTF0",1755069028087,0.11953,119490.0,119480.0,1.3444109]
["bitfinex-derivatives","BTCF0:USTF0",1755069028595,0.2032158,119490.0,119480.0,1.3444109]
["bitfinex-derivatives","BTCF0:USTF0",1755069029295,0.11953,119490.0,119480.0,1.34435834]
["bitfinex-derivatives","BTCF0:USTF0",1755069029496,0.76090982,119490.0,119480.0,1.34435834]
["bitfinex-derivatives","BTCF0:USTF0",1755069030197,0.76090982,119490.0,119480.0,1.3443568]
["bitfinex-derivatives","BTCF0:USTF0",1755069030994,0.71612982,119490.0,119480.0,1.3443568]
["bitfinex-derivatives","BTCF0:USTF0",1755069031491,0.07475,119490.0,119480.0,1.71371979]
["bitfinex-derivatives","BTCF0:USTF0",1755069031998,0.05192,119490.0,119480.0,1.7137178]
["bitfinex-derivatives","BTCF0:USTF0",1755069032798,0.002,119490.0,119480.0,1.7137178]
["bitfinex-derivatives","BTCF0:USTF0",1755069033002,0.02608,119490.0,119480.0,1.7137178]
["bitfinex-derivatives","BTCF0:USTF0",1755069034294,0.002,119490.0,119480.0,1.7137178]
["bitfinex-derivatives","BTCF0:USTF0",1755069034500,0.02608,119490.0,119480.0,1.7137178]
["bitfinex-derivatives","BTCF0:USTF0",1755069038308,0.002,119490.0,119480.0,1.7137178]
["bitfinex-derivatives","BTCF0:USTF0",1755069038511,0.002,119490.0,119480.0,1.70390546]
["bitfinex-derivatives","BTCF0:USTF0",1755069038809,0.02608,119490.0,119480.0,1.71377055]
["bitfinex-derivatives","BTCF0:USTF0",1755069039513,0.02408,119490.0,119480.0,1.71377055]
["bitfinex-derivatives","BTCF0:USTF0",1755069040910,0.02408,119490.0,119480.0,1.69087579]
["bitfinex-derivatives","BTCF0:USTF0",1755069041112,0.02408,119490.0,119480.0,1.71377055]
["bitfinex-derivatives","BTCF0:USTF0",1755069042206,0.85592912,119500.0,119490.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755069042207,0.02408,119500.0,119490.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755069042406,0.1914311,119510.0,119500.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755069042610,0.2542911,119510.0,119500.0,1.33315152]
["bitfinex-derivatives","BTCF0:USTF0",1755069042812,0.2865811,119510.0,119500.0,1.33315152]
["bitfinex-derivatives","BTCF0:USTF0",1755069044120,0.2029027,119510.0,119500.0,1.33015152]
["bitfinex-derivatives","BTCF0:USTF0",1755069044822,0.2069027,119510.0,119500.0,1.33015152]
["bitfinex-derivatives","BTCF0:USTF0",1755069045823,0.02808,119510.0,119500.0,1.32297152]
["bitfinex-derivatives","BTCF0:USTF0",1755069046122,0.02808,119510.0,119500.0,1.33278229]
["bitfinex-derivatives","BTCF0:USTF0",1755069046425,0.02808,119510.0,119500.0,1.33996229]
["bitfinex-derivatives","BTCF0:USTF0",1755069047925,0.02808,119510.0,119500.0,1.34976984]
["bitfinex-derivatives","BTCF0:USTF0",1755069048515,0.004,119510.0,119500.0,1.34976984]
["bitfinex-derivatives","BTCF0:USTF0",1755069049025,0.02808,119510.0,119500.0,1.34976984]
["bitfinex-derivatives","BTCF0:USTF0",1755069049227,0.3608,119540.0,119530.0,0.0836578]
["bitfinex-derivatives","BTCF0:USTF0",1755069049415,0.1077099,119570.0,119530.0,0.0836578]
["bitfinex-derivatives","BTCF0:USTF0",1755069049416,0.04921,119560.0,119550.0,0.0985038]
["bitfinex-derivatives","BTCF0:USTF0",1755069049616,0.11923,119560.0,119550.0,1.62467422]
["bitfinex-derivatives","BTCF0:USTF0",1755069049926,0.11923,119560.0,119550.0,1.67203422]
["bitfinex-derivatives","BTCF0:USTF0",1755069049927,1.7028668,119560.0,119550.0,1.67203422]
["bitfinex-derivatives","BTCF0:USTF0",1755069050611,1.7028668,119560.0,119550.0,1.66603422]
["bitfinex-derivatives","BTCF0:USTF0",1755069050924,2.34424662,119560.0,119550.0,1.66603422]
["bitfinex-derivatives","BTCF0:USTF0",1755069051322,2.35224662,119560.0,119550.0,1.66603422]
["bitfinex-derivatives","BTCF0:USTF0",1755069051526,2.35224662,119560.0,119550.0,1.30523422]
["bitfinex-derivatives","BTCF0:USTF0",1755069056423,1.7108668,119560.0,119550.0,1.30523422]
["bitfinex-derivatives","BTCF0:USTF0",1755069056624,2.35224662,119560.0,119550.0,1.30523422]
["bitfinex-derivatives","BTCF0:USTF0",1755069056821,1.7108668,119560.0,119550.0,1.30523422]
["bitfinex-derivatives","BTCF0:USTF0",1755069057023,2.35224662,119560.0,119550.0,1.2921538]
["bitfinex-derivatives","BTCF0:USTF0",1755069057224,2.35224662,119560.0,119550.0,1.30523051]
["bitfinex-derivatives","BTCF0:USTF0",1755069061014,3.21091444,119560.0,119550.0,0.0228847]
["bitfinex-derivatives","BTCF0:USTF0",1755069061220,0.2027711,119540.0,119530.0,1.31542881]
["bitfinex-derivatives","BTCF0:USTF0",1755069061518,0.84415092,119540.0,119530.0,1.31542881]
["bitfinex-derivatives","BTCF0:USTF0",1755069062129,0.84415092,119540.0,119530.0,0.37767611]
["bitfinex-derivatives","BTCF0:USTF0",1755069062316,1.20495092,119540.0,119530.0,0.87101421]
["bitfinex-derivatives","BTCF0:USTF0",1755069062518,1.20595092,119540.0,119530.0,0.87101421]
["bitfinex-derivatives","BTCF0:USTF0",1755069062922,1.2144914,119540.0,119530.0,0.87101421]
["bitfinex-derivatives","BTCF0:USTF0",1755069063127,1.20595092,119540.0,119530.0,0.87101421]
["bitfinex-derivatives","BTCF0:USTF0",1755069063425,1.20595092,119540.0,119530.0,0.87109421]
["bitfinex-derivatives","BTCF0:USTF0",1755069063630,1.20595092,119540.0,119530.0,0.90268421]
["bitfinex-derivatives","BTCF0:USTF0",1755069065128,1.21435858,119540.0,119530.0,0.90268421]
["bitfinex-derivatives","BTCF0:USTF0",1755069065523,0.85355858,119540.0,119530.0,0.90268421]
["bitfinex-derivatives","BTCF0:USTF0",1755069065724,0.85355858,119540.0,119530.0,0.87109421]
["bitfinex-derivatives","BTCF0:USTF0",1755069066829,0.85355858,119540.0,119530.0,0.8858081]
["bitfinex-derivatives","BTCF0:USTF0",1755069068031,0.85355858,119540.0,119530.0,0.9089781]
["bitfinex-derivatives","BTCF0:USTF0",1755069068219,0.84515092,119540.0,119530.0,0.9232281]
["bitfinex-derivatives","BTCF0:USTF0",1755069068414,0.85330871,119540.0,119530.0,0.9232281]
["bitfinex-derivatives","BTCF0:USTF0",1755069068628,0.85330871,119540.0,119530.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1755069068827,0.84515092,119540.0,119530.0,0.9484281]
["bitfinex-derivatives","BTCF0:USTF0",1755069070129,0.85363536,119540.0,119530.0,0.9484281]
["bitfinex-derivatives","BTCF0:USTF0",1755069070329,0.84515092,119540.0,119530.0,0.9484281]
["bitfinex-derivatives","BTCF0:USTF0",1755069071030,0.84515092,119540.0,119530.0,0.9483881]
["bitfinex-derivatives","BTCF0:USTF0",1755069071234,0.84515092,119540.0,119530.0,0.9483481]
["bitfinex-derivatives","BTCF0:USTF0",1755069071533,0.12012,119540.0,119530.0,1.35083227]
["bitfinex-derivatives","BTCF0:USTF0",1755069071734,0.1346611,119540.0,119530.0,1.35083227]
["bitfinex-derivatives","BTCF0:USTF0",1755069072032,0.05101,119540.0,119530.0,1.35083227]
["bitfinex-derivatives","BTCF0:USTF0",1755069073131,0.05101,119540.0,119530.0,1.36360674]
["bitfinex-derivatives","BTCF0:USTF0",1755069073332,0.02567,119540.0,119530.0,1.36360674]
["bitfinex-derivatives","BTCF0:USTF0",1755069073534,0.02567,119540.0,119530.0,1.37341543]
["bitfinex-derivatives","BTCF0:USTF0",1755069073729,0.1093211,119540.0,119530.0,1.37341524]
["bitfinex-derivatives","BTCF0:USTF0",1755069073934,0.02567,119540.0,119530.0,1.37341524]
["bitfinex-derivatives","BTCF0:USTF0",1755069074142,0.001,119540.0,119530.0,1.37341524]
["bitfinex-derivatives","BTCF0:USTF0",1755069074333,0.001,119540.0,119530.0,1.35083227]
["bitfinex-derivatives","BTCF0:USTF0",1755069074534,0.001,119540.0,119530.0,1.37342002]
["bitfinex-derivatives","BTCF0:USTF0",1755069074733,0.001,119540.0,119530.0,2.01479984]
["bitfinex-derivatives","BTCF0:USTF0",1755069075740,0.001,119540.0,119530.0,1.37342002]
["bitfinex-derivatives","BTCF0:USTF0",1755069076841,0.0846511,119540.0,119530.0,1.37342002]
["bitfinex-derivatives","BTCF0:USTF0",1755069077028,0.02567,119540.0,119530.0,1.37342296]
["bitfinex-derivatives","BTCF0:USTF0",1755069077339,0.0846511,119540.0,119530.0,1.37342296]
["bitfinex-derivatives","BTCF0:USTF0",1755069077641,0.2037711,119540.0,119530.0,1.37342367]
["bitfinex-derivatives","BTCF0:USTF0",1755069078337,0.1346611,119540.0,119530.0,1.37342367]
["bitfinex-derivatives","BTCF0:USTF0",1755069078738,0.2037711,119540.0,119530.0,1.37342367]
["bitfinex-derivatives","BTCF0:USTF0",1755069079045,0.05101,119540.0,119530.0,1.37342367]
["bitfinex-derivatives","BTCF0:USTF0",1755069079347,0.02567,119540.0,119530.0,1.37342854]
["bitfinex-derivatives","BTCF0:USTF0",1755069079544,0.001,119540.0,119530.0,1.37342854]
["bitfinex-derivatives","BTCF0:USTF0",1755069083542,0.001,119540.0,119530.0,1.35083227]
["bitfinex-derivatives","BTCF0:USTF0",1755069083738,0.001,119540.0,119530.0,1.37343041]
["bitfinex-derivatives","BTCF0:USTF0",1755069084248,0.02567,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069084748,0.001,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069085548,0.02567,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069085943,0.02567,119540.0,119530.0,1.36362262]
["bitfinex-derivatives","BTCF0:USTF0",1755069086242,0.02567,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069086740,0.08269,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069086941,0.05101,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069087651,0.08269,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069087840,0.09727,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069088343,0.12012,119540.0,119530.0,1.3734306]
["bitfinex-derivatives","BTCF0:USTF0",1755069089348,0.12012,119540.0,119530.0,1.37325112]
["bitfinex-derivatives","BTCF0:USTF0",1755069089748,0.12012,119540.0,119530.0,1.37325123]
["bitfinex-derivatives","BTCF0:USTF0",1755069089954,0.12012,119540.0,119530.0,1.37325121]
["bitfinex-derivatives","BTCF0:USTF0",1755069090347,0.05101,119540.0,119530.0,1.37325121]
["bitfinex-derivatives","BTCF0:USTF0",1755069091040,0.1346611,119540.0,119530.0,1.37325121]
["bitfinex-derivatives","BTCF0:USTF0",1755069092651,0.77604092,119540.0,119530.0,0.48392121]
["bitfinex-derivatives","BTCF0:USTF0",1755069092944,0.2051411,119540.0,119530.0,0.80093906]
["bitfinex-derivatives","BTCF0:USTF0",1755069093149,1.20732092,119540.0,119530.0,0.80093906]
["bitfinex-derivatives","BTCF0:USTF0",1755069093352,1.21582954,119540.0,119530.0,0.80093906]
["bitfinex-derivatives","BTCF0:USTF0",1755069093548,1.21582954,119540.0,119530.0,0.80075444]
["bitfinex-derivatives","BTCF0:USTF0",1755069093748,1.32582954,119540.0,119530.0,0.80075444]
["bitfinex-derivatives","BTCF0:USTF0",1755069093953,1.49314154,119540.0,119530.0,0.80075444]
["bitfinex-derivatives","BTCF0:USTF0",1755069094249,0.2037851,119520.0,119510.0,0.72191929]
["bitfinex-derivatives","BTCF0:USTF0",1755069094448,1.20596492,119520.0,119510.0,0.88114629]
["bitfinex-derivatives","BTCF0:USTF0",1755069094751,1.20596492,119520.0,119510.0,0.86719629]
["bitfinex-derivatives","BTCF0:USTF0",1755069095147,1.20596492,119520.0,119510.0,0.95086839]
["bitfinex-derivatives","BTCF0:USTF0",1755069096346,1.20596492,119520.0,119510.0,0.96481839]
["bitfinex-derivatives","BTCF0:USTF0",1755069096853,1.20596492,119520.0,119510.0,0.96581839]
["bitfinex-derivatives","BTCF0:USTF0",1755069097055,1.27289932,119520.0,119510.0,0.96581839]
["bitfinex-derivatives","BTCF0:USTF0",1755069097949,1.27289932,119520.0,119510.0,0.78912629]
["bitfinex-derivatives","BTCF0:USTF0",1755069099146,1.27289932,119520.0,119510.0,0.87279839]
["bitfinex-derivatives","BTCF0:USTF0",1755069099751,1.27289932,119520.0,119510.0,0.92685839]
["bitfinex-derivatives","BTCF0:USTF0",1755069101656,1.27289932,119520.0,119510.0,0.84318629]
["bitfinex-derivatives","BTCF0:USTF0",1755069101958,1.27289932,119520.0,119510.0,0.01808629]
["bitfinex-derivatives","BTCF0:USTF0",1755069102561,1.44024332,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755069104260,1.44024332,119520.0,119510.0,0.0846721]
["bitfinex-derivatives","BTCF0:USTF0",1755069105659,1.27289932,119520.0,119510.0,0.0846721]
["bitfinex-derivatives","BTCF0:USTF0",1755069105859,1.27289932,119520.0,119510.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1755069109355,1.40289932,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755069109958,0.0836719,119510.0,119500.0,0.78081031]
["bitfinex-derivatives","BTCF0:USTF0",1755069110153,1.33597172,119510.0,119500.0,0.78081031]
["bitfinex-derivatives","BTCF0:USTF0",1755069110559,1.33597172,119510.0,119500.0,0.00981031]
["bitfinex-derivatives","BTCF0:USTF0",1755069111366,1.33597172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069113062,1.50333172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069113668,1.33597172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069114159,1.50333172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069114666,1.33597172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069120657,1.97735154,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069120858,2.14471154,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069121061,1.50333172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069124466,1.14253172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069124671,1.14253172,119510.0,119500.0,0.08078031]
["bitfinex-derivatives","BTCF0:USTF0",1755069125278,1.50333172,119510.0,119500.0,0.08078031]
["bitfinex-derivatives","BTCF0:USTF0",1755069125566,1.50333172,119510.0,119500.0,0.03347031]
["bitfinex-derivatives","BTCF0:USTF0",1755069125763,1.33597172,119510.0,119500.0,0.10606031]
["bitfinex-derivatives","BTCF0:USTF0",1755069126473,0.6945919,119510.0,119500.0,0.10606031]
["bitfinex-derivatives","BTCF0:USTF0",1755069126670,1.33597172,119510.0,119500.0,0.10606031]
["bitfinex-derivatives","BTCF0:USTF0",1755069127870,1.33597172,119510.0,119500.0,0.09548931]
["bitfinex-derivatives","BTCF0:USTF0",1755069128173,0.1894619,119510.0,119500.0,0.57515931]
["bitfinex-derivatives","BTCF0:USTF0",1755069128373,0.1555519,119510.0,119500.0,0.57515931]
["bitfinex-derivatives","BTCF0:USTF0",1755069128876,0.84515172,119510.0,119500.0,0.57515931]
["bitfinex-derivatives","BTCF0:USTF0",1755069130377,0.84515172,119510.0,119500.0,0.58497082]
["bitfinex-derivatives","BTCF0:USTF0",1755069130573,0.84515172,119510.0,119500.0,0.5849708]
["bitfinex-derivatives","BTCF0:USTF0",1755069131979,0.84515172,119510.0,119500.0,0.58497078]
["bitfinex-derivatives","BTCF0:USTF0",1755069133573,0.84515172,119510.0,119500.0,0.57515931]
["bitfinex-derivatives","BTCF0:USTF0",1755069133977,0.4368098,119520.0,119510.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1755069134279,1.07818962,119520.0,119510.0,0.9817133]
["bitfinex-derivatives","BTCF0:USTF0",1755069134479,1.07818962,119520.0,119510.0,0.9570933]
["bitfinex-derivatives","BTCF0:USTF0",1755069134676,1.07818962,119520.0,119510.0,0.9428433]
["bitfinex-derivatives","BTCF0:USTF0",1755069135179,1.07818962,119520.0,119510.0,0.9330319]
["bitfinex-derivatives","BTCF0:USTF0",1755069135482,1.07818962,119520.0,119510.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1755069136174,1.07818962,119520.0,119510.0,0.9330319]
["bitfinex-derivatives","BTCF0:USTF0",1755069136588,1.07818962,119520.0,119510.0,0.1636719]
["bitfinex-derivatives","BTCF0:USTF0",1755069137083,0.1146119,119510.0,119500.0,1.48893171]
["bitfinex-derivatives","BTCF0:USTF0",1755069137285,0.84392172,119510.0,119500.0,0.46410041]
["bitfinex-derivatives","BTCF0:USTF0",1755069137475,0.84392172,119510.0,119500.0,0.01962151]
["bitfinex-derivatives","BTCF0:USTF0",1755069137677,1.33472172,119510.0,119500.0,0.00981031]
["bitfinex-derivatives","BTCF0:USTF0",1755069138682,1.33472172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069151896,1.33472172,119510.0,119500.0,0.17685921]
["bitfinex-derivatives","BTCF0:USTF0",1755069152194,1.33472172,119510.0,119500.0,0.19094921]
["bitfinex-derivatives","BTCF0:USTF0",1755069152999,1.33472172,119510.0,119500.0,0.16733921]
["bitfinex-derivatives","BTCF0:USTF0",1755069153291,1.33472172,119510.0,119500.0,0.13032921]
["bitfinex-derivatives","BTCF0:USTF0",1755069153498,1.33472172,119510.0,119500.0,0.04665031]
["bitfinex-derivatives","BTCF0:USTF0",1755069153684,1.33472172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069157998,1.33472172,119510.0,119500.0,0.02162292]
["bitfinex-derivatives","BTCF0:USTF0",1755069159804,1.33472172,119510.0,119500.0,0.02162297]
["bitfinex-derivatives","BTCF0:USTF0",1755069160302,1.33472172,119510.0,119500.0,0.02162299]
["bitfinex-derivatives","BTCF0:USTF0",1755069162490,1.97610154,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069162898,1.33472172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069167205,0.6933419,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069167408,1.33472172,119510.0,119500.0,0.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1755069168209,0.1999625,119480.0,119470.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1755069168405,0.84134232,119480.0,119470.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1755069168606,0.84134232,119480.0,119470.0,0.5399595]
["bitfinex-derivatives","BTCF0:USTF0",1755069169405,0.84134232,119480.0,119470.0,0.5449595]
["bitfinex-derivatives","BTCF0:USTF0",1755069170307,0.84134232,119480.0,119470.0,0.5682495]
["bitfinex-derivatives","BTCF0:USTF0",1755069170510,0.84134232,119480.0,119470.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1755069170708,0.84134232,119480.0,119470.0,0.5682497]
["bitfinex-derivatives","BTCF0:USTF0",1755069173910,0.84134232,119480.0,119470.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1755069174814,0.84134232,119480.0,119470.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1755069175620,0.1999625,119480.0,119470.0,0.5449597]
["bitfinex-derivatives","BTCF0:USTF0",1755069175815,0.84134232,119480.0,119470.0,0.5449597]
["bitfinex-derivatives","BTCF0:USTF0",1755069176116,0.84134232,119480.0,119470.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1755069176719,0.84134232,119480.0,119470.0,0.5449597]
["bitfinex-derivatives","BTCF0:USTF0",1755069176917,0.84134232,119480.0,119470.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1755069177523,0.84134232,119480.0,119470.0,0.5449597]
["bitfinex-derivatives","BTCF0:USTF0",1755069177816,0.84134232,119480.0,119470.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1755069179009,0.84134232,119480.0,119470.0,0.5449597]
["bitfinex-derivatives","BTCF0:USTF0",1755069183724,0.84134232,119480.0,119470.0,0.5694397]
["bitfinex-derivatives","BTCF0:USTF0",1755069184121,0.84134232,119480.0,119470.0,0.58190428]
["bitfinex-derivatives","BTCF0:USTF0",1755069186415,0.84134232,119480.0,119470.0,0.5694397]
["bitfinex-derivatives","BTCF0:USTF0",1755069186619,0.77655988,119480.0,119470.0,0.58190525]
["bitfinex-derivatives","BTCF0:USTF0",1755069187230,0.77655988,119480.0,119470.0,0.58190606]
["bitfinex-derivatives","BTCF0:USTF0",1755069188916,0.77655988,119480.0,119470.0,0.5694397]
["bitfinex-derivatives","BTCF0:USTF0",1755069189120,0.77655988,119480.0,119470.0,0.58190329]
["bitfinex-derivatives","BTCF0:USTF0",1755069189727,0.77655988,119480.0,119470.0,0.5819045]
["bitfinex-derivatives","BTCF0:USTF0",1755069190627,0.1319197,119470.0,119450.0,0.5282225]
["bitfinex-derivatives","BTCF0:USTF0",1755069190824,1.30816146,119460.0,119450.0,1.5141441]
["bitfinex-derivatives","BTCF0:USTF0",1755069191222,1.30816146,119460.0,119450.0,1.5016049]
["bitfinex-derivatives","BTCF0:USTF0",1755069191933,1.30816146,119460.0,119450.0,1.5056049]
["bitfinex-derivatives","BTCF0:USTF0",1755069192631,0.84404026,119460.0,119450.0,1.5056049]
["bitfinex-derivatives","BTCF0:USTF0",1755069192830,0.84404026,119460.0,119450.0,1.4218925]
["bitfinex-derivatives","BTCF0:USTF0",1755069194030,0.84404026,119460.0,119450.0,1.3381812]
["bitfinex-derivatives","BTCF0:USTF0",1755069194634,0.90997037,119460.0,119450.0,1.3381812]
["bitfinex-derivatives","BTCF0:USTF0",1755069194826,0.90997037,119460.0,119450.0,1.25447]
["bitfinex-derivatives","BTCF0:USTF0",1755069195022,0.90997037,119460.0,119450.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1755069195228,0.90997037,119460.0,119450.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755069196332,0.91846141,119460.0,119450.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1755069196535,0.91846141,119460.0,119450.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755069196939,0.91846141,119460.0,119450.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1755069197128,0.91846141,119460.0,119450.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1755069197329,0.91846141,119460.0,119450.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755069197532,0.90997037,119460.0,119450.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1755069198132,0.90997037,119460.0,119450.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755069198435,1.2792823,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755069198636,1.41809704,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755069199232,2.0589506,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755069199437,0.1319407,119440.0,119430.0,0.88235966]
["bitfinex-derivatives","BTCF0:USTF0",1755069199734,0.84405426,119440.0,119430.0,0.88235966]
["bitfinex-derivatives","BTCF0:USTF0",1755069200329,0.84405426,119440.0,119430.0,0.86826966]
["bitfinex-derivatives","BTCF0:USTF0",1755069200529,0.84405426,119440.0,119430.0,0.88235966]
["bitfinex-derivatives","BTCF0:USTF0",1755069200929,0.2032007,119440.0,119430.0,0.86826966]
["bitfinex-derivatives","BTCF0:USTF0",1755069201125,0.84405426,119440.0,119430.0,0.86826966]
["bitfinex-derivatives","BTCF0:USTF0",1755069201326,0.84405426,119440.0,119430.0,0.88735966]
["bitfinex-derivatives","BTCF0:USTF0",1755069203542,0.84405426,119440.0,119430.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1755069203838,1.34316883,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069206439,1.34316883,119440.0,119430.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755069207340,1.34316883,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069208039,1.34316883,119440.0,119430.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755069208236,0.70231527,119440.0,119430.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755069208440,1.34316883,119440.0,119430.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755069209834,1.34316883,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069211146,0.70231527,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069211644,1.34316883,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069212145,1.34316883,119440.0,119430.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1755069212739,1.34316883,119440.0,119430.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755069213137,1.34316883,119440.0,119430.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1755069213341,1.34316883,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069215152,1.34316883,119440.0,119430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1755069215543,0.98236883,119440.0,119430.0,0.1848277]
["bitfinex-derivatives","BTCF0:USTF0",1755069215738,0.34151527,119440.0,119430.0,0.1848277]
["bitfinex-derivatives","BTCF0:USTF0",1755069215941,0.86236883,119440.0,119430.0,0.9800777]
["bitfinex-derivatives","BTCF0:USTF0",1755069216144,0.22151527,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069216637,0.86236883,119440.0,119430.0,1.35352881]
["bitfinex-derivatives","BTCF0:USTF0",1755069217039,0.86236883,119440.0,119430.0,1.35353222]
["bitfinex-derivatives","BTCF0:USTF0",1755069217744,0.86236883,119440.0,119430.0,1.35353518]
["bitfinex-derivatives","BTCF0:USTF0",1755069218148,0.79188883,119440.0,119430.0,1.35353518]
["bitfinex-derivatives","BTCF0:USTF0",1755069218547,0.86220883,119440.0,119430.0,1.35353518]
["bitfinex-derivatives","BTCF0:USTF0",1755069219850,0.86220883,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069221841,0.17388527,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069222041,0.01831457,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069222246,0.10203527,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069222661,0.04149457,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069224154,0.12521527,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069225263,0.86119883,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069225950,0.84288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069226258,2.34288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069227357,1.7020307,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069227558,2.34288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069230165,1.7020307,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069230357,2.34288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069235163,1.7020307,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069235461,2.34288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069235761,1.7020307,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069235956,2.34288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069239768,1.7020307,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069239967,2.34288426,119440.0,119430.0,1.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1755069242468,2.34288426,119440.0,119430.0,1.3164677]
["bitfinex-derivatives","BTCF0:USTF0",1755069243071,2.34288426,119440.0,119430.0,1.3022177]
["bitfinex-derivatives","BTCF0:USTF0",1755069243367,2.34288426,119440.0,119430.0,1.3162377]
["bitfinex-derivatives","BTCF0:USTF0",1755069246065,2.34288426,119440.0,119430.0,1.3388177]
["bitfinex-derivatives","BTCF0:USTF0",1755069250276,2.34288426,119440.0,119430.0,0.5679777]
["bitfinex-derivatives","BTCF0:USTF0",1755069250473,2.34288426,119440.0,119430.0,1.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1755069254777,2.34288426,119440.0,119430.0,1.35071877]
["bitfinex-derivatives","BTCF0:USTF0",1755069255480,2.34288426,119440.0,119430.0,1.32813877]
["bitfinex-derivatives","BTCF0:USTF0",1755069257575,2.34288426,119440.0,119430.0,0.96733877]
["bitfinex-derivatives","BTCF0:USTF0",1755069257781,2.34288426,119440.0,119430.0,1.32813877]
["bitfinex-derivatives","BTCF0:USTF0",1755069259884,2.34288426,119440.0,119430.0,1.32814326]
["bitfinex-derivatives","BTCF0:USTF0",1755069260490,2.34288426,119440.0,119430.0,1.32814343]
["bitfinex-derivatives","BTCF0:USTF0",1755069262792,1.7020307,119440.0,119430.0,1.32814343]
["bitfinex-derivatives","BTCF0:USTF0",1755069262984,2.34288426,119440.0,119430.0,1.32814343]
["bitfinex-derivatives","BTCF0:USTF0",1755069264188,2.34288426,119440.0,119430.0,1.23227343]
["bitfinex-derivatives","BTCF0:USTF0",1755069264694,2.85616484,119440.0,119430.0,1.23227343]
["bitfinex-derivatives","BTCF0:USTF0",1755069264887,2.85616484,119440.0,119430.0,1.2195677]
["bitfinex-derivatives","BTCF0:USTF0",1755069266700,2.34318856,119440.0,119430.0,1.2195677]
["bitfinex-derivatives","BTCF0:USTF0",1755069267194,2.34318856,119440.0,119430.0,1.2190877]
["bitfinex-derivatives","BTCF0:USTF0",1755069269199,2.34318856,119440.0,119430.0,0.8582877]
["bitfinex-derivatives","BTCF0:USTF0",1755069270396,2.34318856,119440.0,119430.0,0.0887277]
["bitfinex-derivatives","BTCF0:USTF0",1755069270596,2.34318856,119440.0,119430.0,0.8582877]
["bitfinex-derivatives","BTCF0:USTF0",1755069270798,2.34318856,119440.0,119430.0,1.2190877]
["bitfinex-derivatives","BTCF0:USTF0",1755069270992,1.7020307,119440.0,119430.0,1.2190877]
["bitfinex-derivatives","BTCF0:USTF0",1755069271291,2.34318856,119440.0,119430.0,1.2190877]
["bitfinex-derivatives","BTCF0:USTF0",1755069271492,2.34318856,119440.0,119430.0,1.2677577]
["bitfinex-derivatives","BTCF0:USTF0",1755069273394,2.34318856,119440.0,119430.0,0.4981977]
["bitfinex-derivatives","BTCF0:USTF0",1755069273598,2.34318856,119440.0,119430.0,1.3158377]
["bitfinex-derivatives","BTCF0:USTF0",1755069274398,2.34318856,119440.0,119430.0,1.3015877]
["bitfinex-derivatives","BTCF0:USTF0",1755069275296,2.34318856,119440.0,119430.0,1.3158377]
["bitfinex-derivatives","BTCF0:USTF0",1755069279898,2.34318856,119440.0,119430.0,1.32857139]
["bitfinex-derivatives","BTCF0:USTF0",1755069280398,2.34318856,119440.0,119430.0,0.55901139]
["bitfinex-derivatives","BTCF0:USTF0",1755069280597,2.34318856,119440.0,119430.0,1.32853139]
["bitfinex-derivatives","BTCF0:USTF0",1755069281801,2.34318856,119440.0,119430.0,1.17049369]
["bitfinex-derivatives","BTCF0:USTF0",1755069282099,2.34318856,119440.0,119430.0,1.14805369]
["bitfinex-derivatives","BTCF0:USTF0",1755069282594,3.11270856,119440.0,119430.0,1.14805369]
["bitfinex-derivatives","BTCF0:USTF0",1755069282799,1.61270856,119440.0,119430.0,1.14805369]
["bitfinex-derivatives","BTCF0:USTF0",1755069282994,1.72270856,119440.0,119430.0,1.14805369]
["bitfinex-derivatives","BTCF0:USTF0",1755069284194,1.74110951,119440.0,119430.0,1.14805369]
["bitfinex-derivatives","BTCF0:USTF0",1755069285603,1.74110951,119440.0,119430.0,0.37853369]
["bitfinex-derivatives","BTCF0:USTF0",1755069286899,1.74110951,119440.0,119430.0,0.37863341]
["bitfinex-derivatives","BTCF0:USTF0",1755069287101,1.74110951,119440.0,119430.0,0.01783341]
["bitfinex-derivatives","BTCF0:USTF0",1755069287302,2.10190951,119440.0,119430.0,0.01783341]
["bitfinex-derivatives","BTCF0:USTF0",1755069288001,2.10190951,119440.0,119430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755069288201,2.10190951,119440.0,119430.0,0.01809113]
["bitfinex-derivatives","BTCF0:USTF0",1755069288607,2.61506281,119440.0,119430.0,0.01809113]
["bitfinex-derivatives","BTCF0:USTF0",1755069290103,0.1324448,119420.0,119410.0,1.14702525]
["bitfinex-derivatives","BTCF0:USTF0",1755069290296,1.35830596,119420.0,119410.0,0.37750525]
["bitfinex-derivatives","BTCF0:USTF0",1755069290502,0.79980968,119420.0,119410.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1755069290702,0.86406949,119420.0,119410.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1755069291300,0.86406949,119420.0,119410.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1755069291507,0.86406949,119420.0,119410.0,1.13828]
["bitfinex-derivatives","BTCF0:USTF0",1755069292210,0.86406949,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069292411,1.63354949,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069293910,1.64186425,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069296614,1.64186425,119420.0,119410.0,0.1884918]
["bitfinex-derivatives","BTCF0:USTF0",1755069297513,0.87238425,119420.0,119410.0,0.1884918]
["bitfinex-derivatives","BTCF0:USTF0",1755069298108,0.87238425,119420.0,119410.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755069298818,0.87238425,119420.0,119410.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755069299516,0.87238425,119420.0,119410.0,0.1742417]
["bitfinex-derivatives","BTCF0:USTF0",1755069299709,0.87238425,119420.0,119410.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755069300309,0.87238425,119420.0,119410.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1755069300509,0.87238425,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069302020,0.87238425,119420.0,119410.0,0.02069024]
["bitfinex-derivatives","BTCF0:USTF0",1755069304018,0.23096886,119420.0,119410.0,0.02069024]
["bitfinex-derivatives","BTCF0:USTF0",1755069304218,0.87238425,119420.0,119410.0,0.02069024]
["bitfinex-derivatives","BTCF0:USTF0",1755069305519,0.87238425,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069305818,0.87238425,119420.0,119410.0,0.02068961]
["bitfinex-derivatives","BTCF0:USTF0",1755069306516,0.87238425,119420.0,119410.0,0.10443131]
["bitfinex-derivatives","BTCF0:USTF0",1755069306722,0.87238425,119420.0,119410.0,0.19686131]
["bitfinex-derivatives","BTCF0:USTF0",1755069307820,0.87238425,119420.0,119410.0,0.19686306]
["bitfinex-derivatives","BTCF0:USTF0",1755069308624,0.23096886,119420.0,119410.0,0.19686306]
["bitfinex-derivatives","BTCF0:USTF0",1755069308816,0.87238425,119420.0,119410.0,0.19686306]
["bitfinex-derivatives","BTCF0:USTF0",1755069309515,0.87238425,119420.0,119410.0,0.11312136]
["bitfinex-derivatives","BTCF0:USTF0",1755069309716,0.87238425,119420.0,119410.0,0.02069136]
["bitfinex-derivatives","BTCF0:USTF0",1755069309917,0.87238425,119420.0,119410.0,0.11312136]
["bitfinex-derivatives","BTCF0:USTF0",1755069310118,0.87238425,119420.0,119410.0,0.19686306]
["bitfinex-derivatives","BTCF0:USTF0",1755069312229,0.87238425,119420.0,119410.0,0.11312136]
["bitfinex-derivatives","BTCF0:USTF0",1755069312628,0.80816845,119420.0,119410.0,0.11312136]
["bitfinex-derivatives","BTCF0:USTF0",1755069313025,0.80816845,119420.0,119410.0,0.19686306]
["bitfinex-derivatives","BTCF0:USTF0",1755069313623,0.80816845,119420.0,119410.0,0.11312136]
["bitfinex-derivatives","BTCF0:USTF0",1755069313823,0.80816845,119420.0,119410.0,0.07455136]
["bitfinex-derivatives","BTCF0:USTF0",1755069314023,0.80816845,119420.0,119410.0,0.02069136]
["bitfinex-derivatives","BTCF0:USTF0",1755069314822,0.80816845,119420.0,119410.0,0.02109275]
["bitfinex-derivatives","BTCF0:USTF0",1755069315329,0.80816845,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069315627,0.80816845,119420.0,119410.0,0.02109275]
["bitfinex-derivatives","BTCF0:USTF0",1755069322936,0.23096886,119420.0,119410.0,0.02109275]
["bitfinex-derivatives","BTCF0:USTF0",1755069323235,0.80816845,119420.0,119410.0,0.02109275]
["bitfinex-derivatives","BTCF0:USTF0",1755069324043,0.80816845,119420.0,119410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755069324245,0.80816845,119420.0,119410.0,0.02109274]
["bitfinex-derivatives","BTCF0:USTF0",1755069325550,0.23096886,119420.0,119410.0,0.02109274]
["bitfinex-derivatives","BTCF0:USTF0",1755069325741,0.80816845,119420.0,119410.0,0.02109274]
["bitfinex-derivatives","BTCF0:USTF0",1755069330442,0.79985369,119420.0,119410.0,0.15241444]
["bitfinex-derivatives","BTCF0:USTF0",1755069330747,0.79985369,119420.0,119410.0,0.58379444]
["bitfinex-derivatives","BTCF0:USTF0",1755069330952,0.79985369,119420.0,119410.0,0.58379297]
["bitfinex-derivatives","BTCF0:USTF0",1755069332246,0.2226541,119420.0,119410.0,0.58379297]
["bitfinex-derivatives","BTCF0:USTF0",1755069332439,0.79985369,119420.0,119410.0,0.58379297]
["bitfinex-derivatives","BTCF0:USTF0",1755069333552,0.79985369,119420.0,119410.0,0.58379293]
["bitfinex-derivatives","BTCF0:USTF0",1755069335046,0.2226541,119420.0,119410.0,0.58379293]
["bitfinex-derivatives","BTCF0:USTF0",1755069335253,0.79985369,119420.0,119410.0,0.58379293]
["bitfinex-derivatives","BTCF0:USTF0",1755069335754,0.79985369,119420.0,119410.0,0.5707017]
["bitfinex-derivatives","BTCF0:USTF0",1755069335954,0.79985369,119420.0,119410.0,0.58379293]
["bitfinex-derivatives","BTCF0:USTF0",1755069336157,2.29985369,119420.0,119410.0,0.58379293]
["bitfinex-derivatives","BTCF0:USTF0",1755069342560,2.29985369,119420.0,119410.0,0.5707017]
["bitfinex-derivatives","BTCF0:USTF0",1755069342859,2.29985369,119420.0,119410.0,0.58379314]
["bitfinex-derivatives","BTCF0:USTF0",1755069343560,0.79985369,119420.0,119410.0,0.58379314]
["bitfinex-derivatives","BTCF0:USTF0",1755069344151,2.29985369,119420.0,119410.0,0.58379314]
["bitfinex-derivatives","BTCF0:USTF0",1755069345661,2.29985369,119420.0,119410.0,0.56110314]
["bitfinex-derivatives","BTCF0:USTF0",1755069349067,2.29985369,119420.0,119410.0,0.56110317]
["bitfinex-derivatives","BTCF0:USTF0",1755069351968,2.29985369,119420.0,119410.0,0.5480117]
["bitfinex-derivatives","BTCF0:USTF0",1755069352162,2.29985369,119420.0,119410.0,0.56110317]
["bitfinex-derivatives","BTCF0:USTF0",1755069352659,2.87705328,119420.0,119410.0,0.46563317]
["bitfinex-derivatives","BTCF0:USTF0",1755069352865,2.29985369,119420.0,119410.0,0.46563317]
["bitfinex-derivatives","BTCF0:USTF0",1755069358071,2.87705328,119420.0,119410.0,1.15117147]
["bitfinex-derivatives","BTCF0:USTF0",1755069358268,2.87705328,119420.0,119410.0,1.15117224]
["bitfinex-derivatives","BTCF0:USTF0",1755069358466,2.29985369,119420.0,119410.0,0.79037224]
["bitfinex-derivatives","BTCF0:USTF0",1755069358673,2.87705328,119420.0,119410.0,0.79037224]
["bitfinex-derivatives","BTCF0:USTF0",1755069359173,2.29985369,119420.0,119410.0,0.79037224]
["bitfinex-derivatives","BTCF0:USTF0",1755069359670,2.29985369,119420.0,119410.0,0.87411394]
["bitfinex-derivatives","BTCF0:USTF0",1755069360663,2.29985369,119420.0,119410.0,0.79037224]
["bitfinex-derivatives","BTCF0:USTF0",1755069360974,2.29985369,119420.0,119410.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1755069361271,2.29985369,119420.0,119410.0,0.87411435]
["bitfinex-derivatives","BTCF0:USTF0",1755069361566,2.87705328,119420.0,119410.0,0.02109265]
["bitfinex-derivatives","BTCF0:USTF0",1755069361773,3.64629328,119420.0,119410.0,0.02109265]
["bitfinex-derivatives","BTCF0:USTF0",1755069361974,0.2048516,119410.0,119400.0,0.46140944]
["bitfinex-derivatives","BTCF0:USTF0",1755069362176,1.35925078,119410.0,119400.0,1.23064944]
["bitfinex-derivatives","BTCF0:USTF0",1755069363273,1.35925078,119410.0,119400.0,1.23664944]
["bitfinex-derivatives","BTCF0:USTF0",1755069363774,1.35925078,119410.0,119400.0,1.15290094]
["bitfinex-derivatives","BTCF0:USTF0",1755069363979,1.35925078,119410.0,119400.0,1.15390094]
["bitfinex-derivatives","BTCF0:USTF0",1755069364179,1.35925078,119410.0,119400.0,1.23764954]
["bitfinex-derivatives","BTCF0:USTF0",1755069365571,1.35925078,119410.0,119400.0,1.2207886]
["bitfinex-derivatives","BTCF0:USTF0",1755069366577,1.35925078,119410.0,119400.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1755069367379,1.35925078,119410.0,119400.0,0.8599887]
["bitfinex-derivatives","BTCF0:USTF0",1755069369467,1.35925078,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755069369674,1.46925078,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755069370981,1.83005078,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755069374082,1.83005078,119410.0,119400.0,0.01997969]
["bitfinex-derivatives","BTCF0:USTF0",1755069375982,1.83005078,119410.0,119400.0,0.00997969]
["bitfinex-derivatives","BTCF0:USTF0",1755069379674,1.83005078,119410.0,119400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755069381886,0.1808887,119400.0,119390.0,0.4916157]
["bitfinex-derivatives","BTCF0:USTF0",1755069382086,1.28694788,119400.0,119390.0,0.5618257]
["bitfinex-derivatives","BTCF0:USTF0",1755069382292,0.78205829,119400.0,119390.0,0.5618257]
["bitfinex-derivatives","BTCF0:USTF0",1755069382495,1.35925788,119400.0,119390.0,0.5618257]
["bitfinex-derivatives","BTCF0:USTF0",1755069382793,0.84626335,119400.0,119390.0,0.5618257]
["bitfinex-derivatives","BTCF0:USTF0",1755069383687,0.84626335,119400.0,119390.0,0.5628257]
["bitfinex-derivatives","BTCF0:USTF0",1755069384492,0.84626335,119400.0,119390.0,0.5648257]
["bitfinex-derivatives","BTCF0:USTF0",1755069384791,0.27301938,119400.0,119390.0,0.5648257]
["bitfinex-derivatives","BTCF0:USTF0",1755069384980,0.91442403,119400.0,119390.0,0.5648257]
["bitfinex-derivatives","BTCF0:USTF0",1755069385596,0.79331403,119400.0,119390.0,0.5648257]
["bitfinex-derivatives","BTCF0:USTF0",1755069385785,0.23376938,119400.0,119390.0,0.5648257]
["bitfinex-derivatives","BTCF0:USTF0",1755069385987,0.91442403,119400.0,119390.0,0.9256257]
["bitfinex-derivatives","BTCF0:USTF0",1755069386286,0.0837487,119400.0,119390.0,0.9256257]
["bitfinex-derivatives","BTCF0:USTF0",1755069386887,0.2512355,119410.0,119400.0,0.2010187]
["bitfinex-derivatives","BTCF0:USTF0",1755069387185,0.2512355,119410.0,119400.0,1.3310187]
["bitfinex-derivatives","BTCF0:USTF0",1755069387381,0.1674878,119410.0,119400.0,1.3310187]
["bitfinex-derivatives","BTCF0:USTF0",1755069388189,0.1674878,119410.0,119400.0,1.3320187]
["bitfinex-derivatives","BTCF0:USTF0",1755069388493,0.1684878,119410.0,119400.0,1.3320187]
["bitfinex-derivatives","BTCF0:USTF0",1755069388796,0.1684878,119410.0,119400.0,1.4995147]
["bitfinex-derivatives","BTCF0:USTF0",1755069388797,0.001,119410.0,119400.0,1.4995147]
["bitfinex-derivatives","BTCF0:USTF0",1755069388988,0.001,119410.0,119400.0,1.64974104]
["bitfinex-derivatives","BTCF0:USTF0",1755069389289,0.0847417,119410.0,119400.0,1.64974104]
["bitfinex-derivatives","BTCF0:USTF0",1755069389694,0.0847417,119410.0,119400.0,1.48224504]
["bitfinex-derivatives","BTCF0:USTF0",1755069389889,0.0827417,119410.0,119400.0,1.3320187]
["bitfinex-derivatives","BTCF0:USTF0",1755069391793,0.0827417,119410.0,119400.0,1.34510996]
["bitfinex-derivatives","BTCF0:USTF0",1755069393393,2.47636085,119420.0,119400.0,1.44239286]
["bitfinex-derivatives","BTCF0:USTF0",1755069393590,2.54806085,119420.0,119410.0,0.5647917]
["bitfinex-derivatives","BTCF0:USTF0",1755069393796,2.54806085,119420.0,119410.0,0.57788296]
["bitfinex-derivatives","BTCF0:USTF0",1755069394790,2.54806085,119420.0,119410.0,0.47379296]
["bitfinex-derivatives","BTCF0:USTF0",1755069394996,2.54906085,119420.0,119410.0,0.55420296]
["bitfinex-derivatives","BTCF0:USTF0",1755069395397,2.54906085,119420.0,119410.0,0.56845296]
["bitfinex-derivatives","BTCF0:USTF0",1755069395603,2.54906085,119420.0,119410.0,0.56363296]
["bitfinex-derivatives","BTCF0:USTF0",1755069395793,2.54906085,119420.0,119410.0,0.57788296]
["bitfinex-derivatives","BTCF0:USTF0",1755069396207,2.54906085,119420.0,119410.0,0.58610376]
["bitfinex-derivatives","BTCF0:USTF0",1755069396897,1.9076562,119420.0,119410.0,0.58610376]
["bitfinex-derivatives","BTCF0:USTF0",1755069397199,2.54906085,119420.0,119410.0,0.58610376]
["bitfinex-derivatives","BTCF0:USTF0",1755069397392,2.54906085,119420.0,119410.0,0.58610394]
["bitfinex-derivatives","BTCF0:USTF0",1755069397596,2.46531975,119420.0,119410.0,0.58610394]
["bitfinex-derivatives","BTCF0:USTF0",1755069397795,2.39361975,119420.0,119410.0,0.58610394]
["bitfinex-derivatives","BTCF0:USTF0",1755069398000,2.46531975,119420.0,119410.0,0.58610394]
["bitfinex-derivatives","BTCF0:USTF0",1755069398604,2.46531975,119420.0,119410.0,0.57788314]
["bitfinex-derivatives","BTCF0:USTF0",1755069400300,2.46531975,119420.0,119410.0,0.37389144]
["bitfinex-derivatives","BTCF0:USTF0",1755069400505,3.23431975,119420.0,119410.0,0.01309144]
["bitfinex-derivatives","BTCF0:USTF0",1755069400704,0.2022917,119410.0,119400.0,1.23042593]
["bitfinex-derivatives","BTCF0:USTF0",1755069400894,0.2022917,119410.0,119400.0,1.24351845]
["bitfinex-derivatives","BTCF0:USTF0",1755069400895,0.84369635,119410.0,119400.0,1.24351845]
["bitfinex-derivatives","BTCF0:USTF0",1755069402200,0.84469635,119410.0,119400.0,1.24351845]
["bitfinex-derivatives","BTCF0:USTF0",1755069402393,0.85324981,119410.0,119400.0,1.24351845]
["bitfinex-derivatives","BTCF0:USTF0",1755069402790,0.84469635,119410.0,119400.0,1.24351845]
["bitfinex-derivatives","BTCF0:USTF0",1755069404200,0.84469635,119410.0,119400.0,1.30163845]
["bitfinex-derivatives","BTCF0:USTF0",1755069405505,0.84469635,119410.0,119400.0,1.24451845]
["bitfinex-derivatives","BTCF0:USTF0",1755069406208,0.84469635,119410.0,119400.0,1.30163845]
["bitfinex-derivatives","BTCF0:USTF0",1755069406407,0.84469635,119410.0,119400.0,1.31588845]
["bitfinex-derivatives","BTCF0:USTF0",1755069408206,0.2032917,119410.0,119400.0,1.31588845]
["bitfinex-derivatives","BTCF0:USTF0",1755069408408,0.84469635,119410.0,119400.0,1.31588845]
["bitfinex-derivatives","BTCF0:USTF0",1755069409906,0.84469635,119410.0,119400.0,1.30279593]
["bitfinex-derivatives","BTCF0:USTF0",1755069410108,0.84469635,119410.0,119400.0,1.31588832]
["bitfinex-derivatives","BTCF0:USTF0",1755069411211,0.72614635,119410.0,119400.0,1.31588832]
["bitfinex-derivatives","BTCF0:USTF0",1755069411602,0.73593635,119410.0,119400.0,1.31588832]
["bitfinex-derivatives","BTCF0:USTF0",1755069411803,0.84469635,119410.0,119400.0,1.31588832]
["bitfinex-derivatives","BTCF0:USTF0",1755069412306,0.84469635,119410.0,119400.0,1.31588831]
["bitfinex-derivatives","BTCF0:USTF0",1755069412502,0.0847417,119410.0,119400.0,1.67668831]
["bitfinex-derivatives","BTCF0:USTF0",1755069412900,0.001,119410.0,119400.0,2.31809296]
["bitfinex-derivatives","BTCF0:USTF0",1755069413106,0.001,119410.0,119400.0,1.67668831]
["bitfinex-derivatives","BTCF0:USTF0",1755069413998,0.001,119410.0,119400.0,1.82691465]
["bitfinex-derivatives","BTCF0:USTF0",1755069414710,0.001,119410.0,119400.0,2.4683193]
["bitfinex-derivatives","BTCF0:USTF0",1755069415006,0.001,119410.0,119400.0,2.6358153]
["bitfinex-derivatives","BTCF0:USTF0",1755069415414,0.001,119410.0,119400.0,1.99441065]
["bitfinex-derivatives","BTCF0:USTF0",1755069416511,0.001,119410.0,119400.0,1.84418431]
["bitfinex-derivatives","BTCF0:USTF0",1755069417609,0.001,119410.0,119400.0,1.99459291]
["bitfinex-derivatives","BTCF0:USTF0",1755069419103,0.001,119410.0,119400.0,1.99459035]
["bitfinex-derivatives","BTCF0:USTF0",1755069421208,0.001,119410.0,119400.0,2.635995]
["bitfinex-derivatives","BTCF0:USTF0",1755069422613,0.001,119410.0,119400.0,2.3180904]
["bitfinex-derivatives","BTCF0:USTF0",1755069424715,0.001,119410.0,119400.0,1.67668575]
["bitfinex-derivatives","BTCF0:USTF0",1755069427116,0.001,119410.0,119400.0,2.3180904]
["bitfinex-derivatives","BTCF0:USTF0",1755069429818,0.001,119410.0,119400.0,1.67668575]
["bitfinex-derivatives","BTCF0:USTF0",1755069430019,0.001,119410.0,119400.0,2.3180904]
["bitfinex-derivatives","BTCF0:USTF0",1755069433720,0.001,119410.0,119400.0,2.468499]
["bitfinex-derivatives","BTCF0:USTF0",1755069436424,0.001,119410.0,119400.0,1.82709435]
["bitfinex-derivatives","BTCF0:USTF0",1755069439329,0.001,119410.0,119400.0,1.81400453]
["bitfinex-derivatives","BTCF0:USTF0",1755069439714,0.001,119410.0,119400.0,1.82709449]
["bitfinex-derivatives","BTCF0:USTF0",1755069439918,0.001,119410.0,119400.0,1.05809449]
["bitfinex-derivatives","BTCF0:USTF0",1755069440124,0.84418625,119410.0,119400.0,1.72372589]
["bitfinex-derivatives","BTCF0:USTF0",1755069441831,0.84418625,119410.0,119400.0,1.72372675]
["bitfinex-derivatives","BTCF0:USTF0",1755069442732,0.84418625,119410.0,119400.0,1.72372696]
["bitfinex-derivatives","BTCF0:USTF0",1755069443425,0.84418625,119410.0,119400.0,1.87413556]
["bitfinex-derivatives","BTCF0:USTF0",1755069444120,0.84418625,119410.0,119400.0,1.72372696]
["bitfinex-derivatives","BTCF0:USTF0",1755069448735,0.84418625,119410.0,119400.0,1.71063593]
["bitfinex-derivatives","BTCF0:USTF0",1755069448936,0.84418625,119410.0,119400.0,1.723727]
["bitfinex-derivatives","BTCF0:USTF0",1755069449829,0.2027816,119410.0,119400.0,1.723727]
["bitfinex-derivatives","BTCF0:USTF0",1755069450038,0.84418625,119410.0,119400.0,1.723727]
["bitfinex-derivatives","BTCF0:USTF0",1755069450632,0.84418625,119410.0,119400.0,1.8741356]
["bitfinex-derivatives","BTCF0:USTF0",1755069451236,0.84418625,119410.0,119400.0,1.87413597]
["bitfinex-derivatives","BTCF0:USTF0",1755069451939,0.84418625,119410.0,119400.0,1.86104453]
["bitfinex-derivatives","BTCF0:USTF0",1755069452127,0.84418625,119410.0,119400.0,1.87413606]
["bitfinex-derivatives","BTCF0:USTF0",1755069452327,0.84418625,119410.0,119400.0,1.72372746]
["bitfinex-derivatives","BTCF0:USTF0",1755069454938,0.84418625,119410.0,119400.0,1.72372755]
["bitfinex-derivatives","BTCF0:USTF0",1755069458060,0.84418625,119410.0,119400.0,1.71063593]
["bitfinex-derivatives","BTCF0:USTF0",1755069458257,0.84418625,119410.0,119400.0,1.72372754]
["bitfinex-derivatives","BTCF0:USTF0",1755069459657,0.84418625,119410.0,119400.0,1.72302754]
["bitfinex-derivatives","BTCF0:USTF0",1755069460652,0.77996662,119410.0,119400.0,1.72302754]
["bitfinex-derivatives","BTCF0:USTF0",1755069464262,0.77996662,119410.0,119400.0,1.87343614]
["bitfinex-derivatives","BTCF0:USTF0",1755069467264,0.77996662,119410.0,119400.0,1.86034453]
["bitfinex-derivatives","BTCF0:USTF0",1755069467463,0.77996662,119410.0,119400.0,1.87343625]
["bitfinex-derivatives","BTCF0:USTF0",1755069469465,0.2027816,119410.0,119400.0,1.87343625]
["bitfinex-derivatives","BTCF0:USTF0",1755069469667,0.77996662,119410.0,119400.0,1.87343625]
["bitfinex-derivatives","BTCF0:USTF0",1755069471867,0.2027816,119410.0,119400.0,1.87343625]
["bitfinex-derivatives","BTCF0:USTF0",1755069472067,0.77996662,119410.0,119400.0,1.87343625]
["bitfinex-derivatives","BTCF0:USTF0",1755069472268,0.77996662,119410.0,119400.0,1.72302765]
["bitfinex-derivatives","BTCF0:USTF0",1755069472966,0.2027816,119410.0,119400.0,1.72302765]
["bitfinex-derivatives","BTCF0:USTF0",1755069473171,0.77996662,119410.0,119400.0,1.72302765]
["bitfinex-derivatives","BTCF0:USTF0",1755069474470,0.67126662,119410.0,119400.0,1.72302765]
["bitfinex-derivatives","BTCF0:USTF0",1755069474664,0.66192662,119410.0,119400.0,1.72302765]
["bitfinex-derivatives","BTCF0:USTF0",1755069474968,0.66192662,119410.0,119400.0,2.30021267]
["bitfinex-derivatives","BTCF0:USTF0",1755069475771,0.66192662,119410.0,119400.0,1.72302765]
["bitfinex-derivatives","BTCF0:USTF0",1755069475970,0.66192662,119410.0,119400.0,2.30021267]
["bitfinex-derivatives","BTCF0:USTF0",1755069476372,0.66192662,119410.0,119400.0,2.28712095]
["bitfinex-derivatives","BTCF0:USTF0",1755069476566,0.66192662,119410.0,119400.0,2.30021223]
["bitfinex-derivatives","BTCF0:USTF0",1755069476966,0.77824662,119410.0,119400.0,1.72302721]
["bitfinex-derivatives","BTCF0:USTF0",1755069483173,0.2010616,119410.0,119400.0,1.72302721]
["bitfinex-derivatives","BTCF0:USTF0",1755069483579,0.77824662,119410.0,119400.0,1.72302721]
["bitfinex-derivatives","BTCF0:USTF0",1755069484776,0.77824662,119410.0,119400.0,1.70993593]
["bitfinex-derivatives","BTCF0:USTF0",1755069484980,0.77824662,119410.0,119400.0,1.72302733]
["bitfinex-derivatives","BTCF0:USTF0",1755069486982,0.77824662,119410.0,119400.0,1.87343593]
["bitfinex-derivatives","BTCF0:USTF0",1755069487977,0.77824662,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069488178,0.77824662,119410.0,119400.0,1.88325423]
["bitfinex-derivatives","BTCF0:USTF0",1755069488885,0.2010616,119410.0,119400.0,1.88325423]
["bitfinex-derivatives","BTCF0:USTF0",1755069489078,0.77824662,119410.0,119400.0,1.88325423]
["bitfinex-derivatives","BTCF0:USTF0",1755069489389,0.77824662,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069492091,0.2010616,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069492390,0.77824662,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069494090,0.77824662,119410.0,119400.0,1.86034453]
["bitfinex-derivatives","BTCF0:USTF0",1755069494289,0.77824662,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069494793,0.77824662,119410.0,119400.0,1.86034453]
["bitfinex-derivatives","BTCF0:USTF0",1755069495091,0.77824662,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069499894,0.77824662,119410.0,119400.0,1.15183579]
["bitfinex-derivatives","BTCF0:USTF0",1755069500101,0.77824662,119410.0,119400.0,1.87343579]
["bitfinex-derivatives","BTCF0:USTF0",1755069500301,0.77824662,119410.0,119400.0,1.10459579]
["bitfinex-derivatives","BTCF0:USTF0",1755069500797,0.69450502,119410.0,119400.0,1.87299579]
["bitfinex-derivatives","BTCF0:USTF0",1755069500995,0.77824672,119410.0,119400.0,1.10459579]
["bitfinex-derivatives","BTCF0:USTF0",1755069501195,0.57818502,119410.0,119400.0,1.87299579]
["bitfinex-derivatives","BTCF0:USTF0",1755069501388,0.001,119410.0,119400.0,2.87695723]
["bitfinex-derivatives","BTCF0:USTF0",1755069501594,0.001,119410.0,119400.0,2.29977221]
["bitfinex-derivatives","BTCF0:USTF0",1755069502295,0.001,119410.0,119400.0,2.87695723]
["bitfinex-derivatives","BTCF0:USTF0",1755069503493,0.001,119410.0,119400.0,3.07174592]
["bitfinex-derivatives","BTCF0:USTF0",1755069503795,0.001,119410.0,119400.0,3.07174444]
["bitfinex-derivatives","BTCF0:USTF0",1755069504812,0.001,119410.0,119400.0,1.9173744]
["bitfinex-derivatives","BTCF0:USTF0",1755069505012,0.001,119410.0,119400.0,3.07174444]
["bitfinex-derivatives","BTCF0:USTF0",1755069505814,0.001,119410.0,119400.0,2.87695575]
["bitfinex-derivatives","BTCF0:USTF0",1755069513715,0.001,119410.0,119400.0,2.8786221]
["bitfinex-derivatives","BTCF0:USTF0",1755069514025,0.001,119410.0,119400.0,2.30143708]
["bitfinex-derivatives","BTCF0:USTF0",1755069514212,0.001,119410.0,119400.0,1.72425206]
["bitfinex-derivatives","BTCF0:USTF0",1755069514414,0.001,119410.0,119400.0,2.30143708]
["bitfinex-derivatives","BTCF0:USTF0",1755069517126,0.001,119410.0,119400.0,2.8786221]
["bitfinex-derivatives","BTCF0:USTF0",1755069517515,0.30549503,119440.0,119430.0,0.1309776]
["bitfinex-derivatives","BTCF0:USTF0",1755069517725,0.88268005,119440.0,119430.0,1.70523738]
["bitfinex-derivatives","BTCF0:USTF0",1755069518223,2.38268005,119440.0,119430.0,1.71505439]
["bitfinex-derivatives","BTCF0:USTF0",1755069518826,2.38368005,119440.0,119430.0,1.71505439]
["bitfinex-derivatives","BTCF0:USTF0",1755069519016,2.38768005,119440.0,119430.0,1.71605439]
["bitfinex-derivatives","BTCF0:USTF0",1755069519325,2.38768005,119440.0,119430.0,1.71605396]
["bitfinex-derivatives","BTCF0:USTF0",1755069520122,2.38768005,119440.0,119430.0,1.70181396]
["bitfinex-derivatives","BTCF0:USTF0",1755069522423,2.38768005,119440.0,119430.0,1.68872461]
["bitfinex-derivatives","BTCF0:USTF0",1755069522624,2.38768005,119440.0,119430.0,1.70181396]
["bitfinex-derivatives","BTCF0:USTF0",1755069522831,2.96486507,119440.0,119430.0,1.70181396]
["bitfinex-derivatives","BTCF0:USTF0",1755069525025,2.96486507,119440.0,119430.0,1.69199695]
["bitfinex-derivatives","BTCF0:USTF0",1755069525525,2.96486507,119440.0,119430.0,1.58757695]
["bitfinex-derivatives","BTCF0:USTF0",1755069526026,2.96486507,119440.0,119430.0,0.81941695]
["bitfinex-derivatives","BTCF0:USTF0",1755069526326,2.96486507,119440.0,119430.0,1.59723429]
["bitfinex-derivatives","BTCF0:USTF0",1755069527727,2.96486507,119440.0,119430.0,1.58741695]
["bitfinex-derivatives","BTCF0:USTF0",1755069528733,2.94654894,119440.0,119430.0,1.22661748]
["bitfinex-derivatives","BTCF0:USTF0",1755069531334,2.94654894,119440.0,119430.0,1.23643509]
["bitfinex-derivatives","BTCF0:USTF0",1755069531733,2.94654894,119440.0,119430.0,1.22334521]
["bitfinex-derivatives","BTCF0:USTF0",1755069531934,2.94654894,119440.0,119430.0,1.23643535]
["bitfinex-derivatives","BTCF0:USTF0",1755069534928,2.94654894,119440.0,119430.0,1.22334521]
["bitfinex-derivatives","BTCF0:USTF0",1755069535137,2.94654894,119440.0,119430.0,1.14289014]
["bitfinex-derivatives","BTCF0:USTF0",1755069536731,2.94654894,119440.0,119430.0,1.22661774]
["bitfinex-derivatives","BTCF0:USTF0",1755069540834,2.94654894,119440.0,119430.0,1.2135276]
["bitfinex-derivatives","BTCF0:USTF0",1755069541034,2.94654894,119440.0,119430.0,1.22661784]
["bitfinex-derivatives","BTCF0:USTF0",1755069541536,2.94654894,119440.0,119430.0,1.14289024]
["bitfinex-derivatives","BTCF0:USTF0",1755069542136,2.94654894,119440.0,119430.0,1.22661784]
["bitfinex-derivatives","BTCF0:USTF0",1755069542537,2.94654894,119440.0,119430.0,0.45861784]
["bitfinex-derivatives","BTCF0:USTF0",1755069542731,3.06654894,119440.0,119430.0,0.37489024]
["bitfinex-derivatives","BTCF0:USTF0",1755069542932,0.2041476,119430.0,119420.0,0.5282622]
["bitfinex-derivatives","BTCF0:USTF0",1755069543132,1.46851764,119430.0,119420.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755069543538,2.23635764,119430.0,119420.0,0.4445346]
["bitfinex-derivatives","BTCF0:USTF0",1755069544129,2.23835764,119430.0,119420.0,0.4455346]
["bitfinex-derivatives","BTCF0:USTF0",1755069544326,2.23935764,119430.0,119420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755069544838,2.23935764,119430.0,119420.0,0.4455346]
["bitfinex-derivatives","BTCF0:USTF0",1755069545430,1.47151764,119430.0,119420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755069547539,1.47151764,119430.0,119420.0,0.4455346]
["bitfinex-derivatives","BTCF0:USTF0",1755069548039,1.47151764,119430.0,119420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755069548940,1.47151764,119430.0,119420.0,0.4455346]
["bitfinex-derivatives","BTCF0:USTF0",1755069549140,1.47151764,119430.0,119420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755069551942,1.47151764,119430.0,119420.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1755069552142,1.47151764,119430.0,119420.0,0.5197046]
["bitfinex-derivatives","BTCF0:USTF0",1755069552638,1.47151764,119430.0,119420.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1755069552940,1.47151764,119430.0,119420.0,0.5662646]
["bitfinex-derivatives","BTCF0:USTF0",1755069553339,0.3171476,119430.0,119420.0,0.5662646]
["bitfinex-derivatives","BTCF0:USTF0",1755069553539,1.36151764,119430.0,119420.0,0.58514172]
["bitfinex-derivatives","BTCF0:USTF0",1755069562761,2.86151764,119430.0,119420.0,0.58514172]
["bitfinex-derivatives","BTCF0:USTF0",1755069569863,1.7071476,119430.0,119420.0,0.58514172]
["bitfinex-derivatives","BTCF0:USTF0",1755069570066,2.86151764,119430.0,119420.0,0.58514172]
["bitfinex-derivatives","BTCF0:USTF0",1755069571062,2.86151764,119430.0,119420.0,0.46441172]
["bitfinex-derivatives","BTCF0:USTF0",1755069571367,2.86151764,119430.0,119420.0,0.38067712]
["bitfinex-derivatives","BTCF0:USTF0",1755069572669,2.86151764,119430.0,119420.0,0.46441132]
["bitfinex-derivatives","BTCF0:USTF0",1755069573357,2.86151764,119430.0,119420.0,1.23201132]
["bitfinex-derivatives","BTCF0:USTF0",1755069574764,2.86151764,119430.0,119420.0,1.26619132]
["bitfinex-derivatives","BTCF0:USTF0",1755069574968,2.86151764,119430.0,119420.0,1.30505132]
["bitfinex-derivatives","BTCF0:USTF0",1755069576972,2.86151764,119430.0,119420.0,1.29091132]
["bitfinex-derivatives","BTCF0:USTF0",1755069577772,2.86151764,119430.0,119420.0,1.30505132]
["bitfinex-derivatives","BTCF0:USTF0",1755069582370,2.86151764,119430.0,119420.0,1.29091132]
["bitfinex-derivatives","BTCF0:USTF0",1755069582574,2.86151764,119430.0,119420.0,1.23201132]
["bitfinex-derivatives","BTCF0:USTF0",1755069587276,2.86151764,119430.0,119420.0,1.29091132]
["bitfinex-derivatives","BTCF0:USTF0",1755069587580,2.86151764,119430.0,119420.0,1.30505132]
["bitfinex-derivatives","BTCF0:USTF0",1755069588377,2.86151764,119430.0,119420.0,1.31796629]
["bitfinex-derivatives","BTCF0:USTF0",1755069589679,2.86151764,119430.0,119420.0,1.31796615]
["bitfinex-derivatives","BTCF0:USTF0",1755069593882,1.7071476,119430.0,119420.0,1.31796615]
["bitfinex-derivatives","BTCF0:USTF0",1755069594182,2.86151764,119430.0,119420.0,1.31796615]
["bitfinex-derivatives","BTCF0:USTF0",1755069596589,1.7071476,119430.0,119420.0,1.31796615]
["bitfinex-derivatives","BTCF0:USTF0",1755069596785,2.86151764,119430.0,119420.0,1.31796615]
["bitfinex-derivatives","BTCF0:USTF0",1755069598687,2.86151764,119430.0,119420.0,1.30505132]
["bitfinex-derivatives","BTCF0:USTF0",1755069599087,2.86151764,119430.0,119420.0,1.31814152]
["bitfinex-derivatives","BTCF0:USTF0",1755069601091,2.28433262,119430.0,119420.0,1.89532654]
["bitfinex-derivatives","BTCF0:USTF0",1755069601589,2.28433262,119430.0,119420.0,1.31814152]
["bitfinex-derivatives","BTCF0:USTF0",1755069601789,0.78433262,119430.0,119420.0,1.31814152]
["bitfinex-derivatives","BTCF0:USTF0",1755069602489,0.003,119430.0,119420.0,1.89532654]
["bitfinex-derivatives","BTCF0:USTF0",1755069603394,0.001,119430.0,119420.0,1.89532654]
["bitfinex-derivatives","BTCF0:USTF0",1755069603578,0.57718502,119450.0,119440.0,0.1314102]
["bitfinex-derivatives","BTCF0:USTF0",1755069603778,0.92868213,119460.0,119450.0,0.2017531]
["bitfinex-derivatives","BTCF0:USTF0",1755069603985,0.04628,119460.0,119450.0,1.15282832]
["bitfinex-derivatives","BTCF0:USTF0",1755069604185,2.07718502,119470.0,119460.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755069604487,2.14905502,119470.0,119460.0,1.93829393]
["bitfinex-derivatives","BTCF0:USTF0",1755069604685,1.57187,119470.0,119460.0,1.36110891]
["bitfinex-derivatives","BTCF0:USTF0",1755069605182,0.2018491,119470.0,119460.0,1.36110891]
["bitfinex-derivatives","BTCF0:USTF0",1755069605494,0.2018491,119470.0,119460.0,1.35510891]
["bitfinex-derivatives","BTCF0:USTF0",1755069606290,0.84240777,119470.0,119460.0,1.35510891]
["bitfinex-derivatives","BTCF0:USTF0",1755069606787,0.84240777,119470.0,119460.0,1.36331628]
["bitfinex-derivatives","BTCF0:USTF0",1755069606988,0.84240777,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069607891,0.84640777,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069609091,0.76270867,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069609692,0.12215,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069610090,0.76270867,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069611995,0.12215,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069612193,0.76270867,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069612696,0.84640777,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069615200,0.76270867,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069616098,0.84640787,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069618494,0.76270867,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069619705,0.07484,119470.0,119460.0,1.36331167]
["bitfinex-derivatives","BTCF0:USTF0",1755069620003,0.07484,119470.0,119460.0,1.36331151]
["bitfinex-derivatives","BTCF0:USTF0",1755069621102,0.004,119470.0,119460.0,1.36331151]
["bitfinex-derivatives","BTCF0:USTF0",1755069621601,0.004,119470.0,119460.0,2.00387018]
["bitfinex-derivatives","BTCF0:USTF0",1755069623111,1.51666861,119490.0,119480.0,0.0836921]
["bitfinex-derivatives","BTCF0:USTF0",1755069623307,1.54122861,119490.0,119480.0,1.72150956]
["bitfinex-derivatives","BTCF0:USTF0",1755069623503,0.09757861,119490.0,119480.0,1.72150956]
["bitfinex-derivatives","BTCF0:USTF0",1755069624304,0.01666861,119490.0,119480.0,1.72150956]
["bitfinex-derivatives","BTCF0:USTF0",1755069624508,0.02266861,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069624706,0.11929861,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069624900,0.14081861,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069625107,0.76470867,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069625307,0.12415,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069625508,0.76470867,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069625706,0.12415,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069625908,0.76470867,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069626608,0.12415,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069627405,0.76470867,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069627608,0.84839377,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069627808,0.2078351,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069628012,0.84839377,119490.0,119480.0,1.72250956]
["bitfinex-derivatives","BTCF0:USTF0",1755069628614,0.84839377,119490.0,119480.0,1.72250723]
["bitfinex-derivatives","BTCF0:USTF0",1755069629213,0.84839377,119490.0,119480.0,1.72250724]
["bitfinex-derivatives","BTCF0:USTF0",1755069631812,0.84839377,119490.0,119480.0,1.72250747]
["bitfinex-derivatives","BTCF0:USTF0",1755069632607,0.84839377,119490.0,119480.0,1.70942413]
["bitfinex-derivatives","BTCF0:USTF0",1755069632810,0.84839377,119490.0,119480.0,1.72250747]
["bitfinex-derivatives","BTCF0:USTF0",1755069633214,0.84839377,119490.0,119480.0,0.83770747]
["bitfinex-derivatives","BTCF0:USTF0",1755069633417,0.84839377,119490.0,119480.0,0.79981537]
["bitfinex-derivatives","BTCF0:USTF0",1755069633616,0.84839377,119490.0,119480.0,0.88350747]
["bitfinex-derivatives","BTCF0:USTF0",1755069634910,0.84839377,119490.0,119480.0,0.88306709]
["bitfinex-derivatives","BTCF0:USTF0",1755069635111,0.84839377,119490.0,119480.0,0.79937499]
["bitfinex-derivatives","BTCF0:USTF0",1755069635615,0.84839377,119490.0,119480.0,0.03197499]
["bitfinex-derivatives","BTCF0:USTF0",1755069636211,0.84839377,119490.0,119480.0,0.11566709]
["bitfinex-derivatives","BTCF0:USTF0",1755069636516,0.84839377,119490.0,119480.0,0.03197499]
["bitfinex-derivatives","BTCF0:USTF0",1755069637818,0.84839377,119490.0,119480.0,0.11566709]
["bitfinex-derivatives","BTCF0:USTF0",1755069638014,0.84839377,119490.0,119480.0,0.11566796]
["bitfinex-derivatives","BTCF0:USTF0",1755069639023,0.99548141,119490.0,119480.0,0.03197586]
["bitfinex-derivatives","BTCF0:USTF0",1755069639213,0.99548141,119490.0,119480.0,0.01364383]
["bitfinex-derivatives","BTCF0:USTF0",1755069640222,0.99548141,119490.0,119480.0,0.0136478]
["bitfinex-derivatives","BTCF0:USTF0",1755069640720,0.99548141,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755069641822,1.35628141,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755069643225,0.2035691,119470.0,119460.0,1.31480481]
["bitfinex-derivatives","BTCF0:USTF0",1755069643421,0.84412777,119470.0,119460.0,1.31480481]
["bitfinex-derivatives","BTCF0:USTF0",1755069643719,0.84412777,119470.0,119460.0,1.34801481]
["bitfinex-derivatives","BTCF0:USTF0",1755069644326,0.2035691,119470.0,119460.0,1.36174481]
["bitfinex-derivatives","BTCF0:USTF0",1755069644530,0.84412777,119470.0,119460.0,1.36174481]
["bitfinex-derivatives","BTCF0:USTF0",1755069644721,0.84612777,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069644922,0.85452101,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069645331,0.84612777,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069645827,0.2055691,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069646030,0.84612777,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069646624,0.80639777,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069646830,0.84612777,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069647324,0.84612777,119470.0,119460.0,1.31480481]
["bitfinex-derivatives","BTCF0:USTF0",1755069647530,0.84612777,119470.0,119460.0,1.00094481]
["bitfinex-derivatives","BTCF0:USTF0",1755069647721,0.84612777,119470.0,119460.0,1.02575481]
["bitfinex-derivatives","BTCF0:USTF0",1755069647920,0.84612777,119470.0,119460.0,1.38655481]
["bitfinex-derivatives","BTCF0:USTF0",1755069648125,0.84612777,119470.0,119460.0,1.02575481]
["bitfinex-derivatives","BTCF0:USTF0",1755069648325,0.84612777,119470.0,119460.0,1.04948481]
["bitfinex-derivatives","BTCF0:USTF0",1755069648627,0.84612777,119470.0,119460.0,1.43509481]
["bitfinex-derivatives","BTCF0:USTF0",1755069650426,0.84612777,119470.0,119460.0,0.66677481]
["bitfinex-derivatives","BTCF0:USTF0",1755069650633,0.84612777,119470.0,119460.0,1.43481481]
["bitfinex-derivatives","BTCF0:USTF0",1755069651734,0.84612777,119470.0,119460.0,1.07401481]
["bitfinex-derivatives","BTCF0:USTF0",1755069655239,0.84612777,119470.0,119460.0,1.43481481]
["bitfinex-derivatives","BTCF0:USTF0",1755069655835,0.84612777,119470.0,119460.0,1.07401481]
["bitfinex-derivatives","BTCF0:USTF0",1755069656546,0.84612777,119470.0,119460.0,0.88179261]
["bitfinex-derivatives","BTCF0:USTF0",1755069656846,0.86287948,119470.0,119460.0,0.86730261]
["bitfinex-derivatives","BTCF0:USTF0",1755069657055,0.86287948,119470.0,119460.0,0.95100871]
["bitfinex-derivatives","BTCF0:USTF0",1755069657740,0.86287948,119470.0,119460.0,0.90584261]
["bitfinex-derivatives","BTCF0:USTF0",1755069658249,0.86287948,119470.0,119460.0,0.98954871]
["bitfinex-derivatives","BTCF0:USTF0",1755069659543,0.86287948,119470.0,119460.0,0.90584261]
["bitfinex-derivatives","BTCF0:USTF0",1755069660839,0.97287948,119470.0,119460.0,0.82431261]
["bitfinex-derivatives","BTCF0:USTF0",1755069661041,1.74027948,119470.0,119460.0,0.01827261]
["bitfinex-derivatives","BTCF0:USTF0",1755069664349,1.74027948,119470.0,119460.0,0.04996261]
["bitfinex-derivatives","BTCF0:USTF0",1755069664650,0.97287948,119470.0,119460.0,0.04996261]
["bitfinex-derivatives","BTCF0:USTF0",1755069667055,0.97287948,119470.0,119460.0,0.01827261]
["bitfinex-derivatives","BTCF0:USTF0",1755069670448,0.97287948,119470.0,119460.0,0.21863871]
["bitfinex-derivatives","BTCF0:USTF0",1755069670657,0.97287948,119470.0,119460.0,0.13493261]
["bitfinex-derivatives","BTCF0:USTF0",1755069677560,0.97287948,119470.0,119460.0,0.21863871]
["bitfinex-derivatives","BTCF0:USTF0",1755069679157,0.97287948,119470.0,119460.0,0.11160261]
["bitfinex-derivatives","BTCF0:USTF0",1755069679746,0.97287948,119470.0,119460.0,0.13493261]
["bitfinex-derivatives","BTCF0:USTF0",1755069681166,0.97287948,119470.0,119460.0,0.21863871]
["bitfinex-derivatives","BTCF0:USTF0",1755069685563,0.1585291,119470.0,119460.0,0.57943871]
["bitfinex-derivatives","BTCF0:USTF0",1755069685766,1.7067091,119470.0,119460.0,0.57943871]
["bitfinex-derivatives","BTCF0:USTF0",1755069686458,1.7067091,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069686655,2.34726777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069687862,2.24927777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069688055,2.28255777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069688260,2.29745777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069688961,1.6087191,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069689150,0.002,119470.0,119460.0,1.98699738]
["bitfinex-derivatives","BTCF0:USTF0",1755069689856,0.002,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069703485,0.02478,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069704587,0.002,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069707892,0.02478,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069709693,0.002,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069709992,0.84513777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069710304,0.83108777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069710508,0.84513777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069710913,0.2045791,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069711212,0.84513777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069711512,0.76143867,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069711809,0.12088,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069712112,0.84513777,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069712409,0.2045791,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069712708,0.84513777,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069713312,0.76143867,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069715103,0.12088,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069715306,0.76143867,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069716608,0.12088,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069716805,0.76143867,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069718008,0.69013867,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069718212,0.64255867,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069718404,0.002,119470.0,119460.0,1.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1755069719508,0.02573,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069719714,0.02573,119470.0,119460.0,1.35937953]
["bitfinex-derivatives","BTCF0:USTF0",1755069720613,0.02573,119470.0,119460.0,1.34643871]
["bitfinex-derivatives","BTCF0:USTF0",1755069720816,0.02573,119470.0,119460.0,1.35937947]
["bitfinex-derivatives","BTCF0:USTF0",1755069721114,0.002,119470.0,119460.0,1.35937947]
["bitfinex-derivatives","BTCF0:USTF0",1755069721616,0.84418777,119470.0,119460.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1755069723022,0.84418777,119470.0,119460.0,1.35940941]
["bitfinex-derivatives","BTCF0:USTF0",1755069723314,0.84418777,119470.0,119460.0,0.59240941]
["bitfinex-derivatives","BTCF0:USTF0",1755069723515,0.84418777,119470.0,119460.0,1.36320941]
["bitfinex-derivatives","BTCF0:USTF0",1755069724616,0.84418777,119470.0,119460.0,1.33911941]
["bitfinex-derivatives","BTCF0:USTF0",1755069725916,0.84418777,119470.0,119460.0,1.36320941]
["bitfinex-derivatives","BTCF0:USTF0",1755069726214,0.84418777,119470.0,119460.0,1.36203115]
["bitfinex-derivatives","BTCF0:USTF0",1755069731923,0.84418777,119470.0,119460.0,1.34909045]
["bitfinex-derivatives","BTCF0:USTF0",1755069732116,0.84418777,119470.0,119460.0,1.36217575]
["bitfinex-derivatives","BTCF0:USTF0",1755069734319,0.76048867,119470.0,119460.0,1.36217575]
["bitfinex-derivatives","BTCF0:USTF0",1755069734719,0.64255867,119470.0,119460.0,1.36217575]
["bitfinex-derivatives","BTCF0:USTF0",1755069734923,0.2148024,119500.0,119490.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1755069735134,1.00953467,119500.0,119490.0,1.332485]
["bitfinex-derivatives","BTCF0:USTF0",1755069735424,0.84216907,119500.0,119490.0,1.34556876]
["bitfinex-derivatives","BTCF0:USTF0",1755069735620,0.84216907,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069736127,0.71172867,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069736433,0.07717,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069736725,0.71772867,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069737630,0.80140667,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069738127,0.83438667,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069738315,0.84816667,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069739130,0.207608,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069739323,0.84816667,119500.0,119490.0,1.35395309]
["bitfinex-derivatives","BTCF0:USTF0",1755069740327,0.84816667,119500.0,119490.0,1.34556876]
["bitfinex-derivatives","BTCF0:USTF0",1755069741424,0.84816667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069741815,0.84816667,119500.0,119490.0,1.332485]
["bitfinex-derivatives","BTCF0:USTF0",1755069742021,0.84816667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069745226,2.34816667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069745727,2.23023667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069745927,2.25396667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069746425,2.30072667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069750426,2.30072667,119500.0,119490.0,1.332485]
["bitfinex-derivatives","BTCF0:USTF0",1755069750627,1.660168,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069750826,2.30072667,119500.0,119490.0,1.34556791]
["bitfinex-derivatives","BTCF0:USTF0",1755069751427,2.30072667,119500.0,119490.0,1.34556801]
["bitfinex-derivatives","BTCF0:USTF0",1755069751616,2.30072667,119500.0,119490.0,1.32147801]
["bitfinex-derivatives","BTCF0:USTF0",1755069751923,2.30072667,119500.0,119490.0,1.22206291]
["bitfinex-derivatives","BTCF0:USTF0",1755069752123,3.71420534,119500.0,119490.0,0.37388291]
["bitfinex-derivatives","BTCF0:USTF0",1755069753025,3.71420534,119500.0,119490.0,0.3738837]
["bitfinex-derivatives","BTCF0:USTF0",1755069754626,3.71420534,119500.0,119490.0,0.3895637]
["bitfinex-derivatives","BTCF0:USTF0",1755069754827,3.71420534,119500.0,119490.0,0.5069888]
["bitfinex-derivatives","BTCF0:USTF0",1755069755232,3.07364667,119500.0,119490.0,0.5069888]
["bitfinex-derivatives","BTCF0:USTF0",1755069755434,2.30072667,119500.0,119490.0,0.5069888]
["bitfinex-derivatives","BTCF0:USTF0",1755069757027,2.30072667,119500.0,119490.0,0.4732488]
["bitfinex-derivatives","BTCF0:USTF0",1755069758334,2.94128534,119500.0,119490.0,0.4732488]
["bitfinex-derivatives","BTCF0:USTF0",1755069758929,2.30072667,119500.0,119490.0,0.4732488]
["bitfinex-derivatives","BTCF0:USTF0",1755069759435,2.30072667,119500.0,119490.0,0.3895637]
["bitfinex-derivatives","BTCF0:USTF0",1755069759737,2.94128534,119500.0,119490.0,0.3895637]
["bitfinex-derivatives","BTCF0:USTF0",1755069759936,2.94128534,119500.0,119490.0,0.3738837]
["bitfinex-derivatives","BTCF0:USTF0",1755069760439,0.1312951,119490.0,119480.0,1.55600212]
["bitfinex-derivatives","BTCF0:USTF0",1755069760637,0.84418377,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069762634,0.84718377,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069763935,0.72724377,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069764241,0.64355867,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069765135,0.003,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069765737,2.16681867,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069766041,2.14355867,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069767341,1.503,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069767842,1.586685,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069768344,2.24850367,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069768538,1.607945,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069768737,2.24850367,119490.0,119480.0,1.56908606]
["bitfinex-derivatives","BTCF0:USTF0",1755069769237,0.74850367,119490.0,119480.0,1.5689403]
["bitfinex-derivatives","BTCF0:USTF0",1755069769438,0.75784367,119490.0,119480.0,1.5689403]
["bitfinex-derivatives","BTCF0:USTF0",1755069769643,0.84518367,119490.0,119480.0,1.5689403]
["bitfinex-derivatives","BTCF0:USTF0",1755069772039,0.84518367,119490.0,119480.0,1.55600212]
["bitfinex-derivatives","BTCF0:USTF0",1755069772244,0.84518367,119490.0,119480.0,1.56894091]
["bitfinex-derivatives","BTCF0:USTF0",1755069775939,0.84518367,119490.0,119480.0,1.54640091]
["bitfinex-derivatives","BTCF0:USTF0",1755069776341,0.84518367,119490.0,119480.0,1.54640854]
["bitfinex-derivatives","BTCF0:USTF0",1755069776646,0.84518367,119490.0,119480.0,1.56894854]
["bitfinex-derivatives","BTCF0:USTF0",1755069777146,0.84518367,119490.0,119480.0,0.71233764]
["bitfinex-derivatives","BTCF0:USTF0",1755069777449,0.84518367,119490.0,119480.0,1.41368764]
["bitfinex-derivatives","BTCF0:USTF0",1755069777948,0.84518367,119490.0,119480.0,0.69122764]
["bitfinex-derivatives","BTCF0:USTF0",1755069778137,0.84518367,119490.0,119480.0,1.47735764]
["bitfinex-derivatives","BTCF0:USTF0",1755069778545,0.84518367,119490.0,119480.0,1.48695122]
["bitfinex-derivatives","BTCF0:USTF0",1755069778748,0.84518367,119490.0,119480.0,1.49989997]
["bitfinex-derivatives","BTCF0:USTF0",1755069779244,0.84518367,119490.0,119480.0,1.49990041]
["bitfinex-derivatives","BTCF0:USTF0",1755069779752,0.84518367,119490.0,119480.0,1.47736041]
["bitfinex-derivatives","BTCF0:USTF0",1755069781246,0.84518367,119490.0,119480.0,1.47736096]
["bitfinex-derivatives","BTCF0:USTF0",1755069783153,0.84518367,119490.0,119480.0,1.41369096]
["bitfinex-derivatives","BTCF0:USTF0",1755069783353,0.84518367,119490.0,119480.0,1.44655221]
["bitfinex-derivatives","BTCF0:USTF0",1755069783553,0.84518367,119490.0,119480.0,0.47443261]
["bitfinex-derivatives","BTCF0:USTF0",1755069783753,0.84518367,119490.0,119480.0,1.24563721]
["bitfinex-derivatives","BTCF0:USTF0",1755069785051,0.84518367,119490.0,119480.0,1.27849721]
["bitfinex-derivatives","BTCF0:USTF0",1755069786553,0.204625,119490.0,119480.0,1.29274721]
["bitfinex-derivatives","BTCF0:USTF0",1755069786749,0.84518367,119490.0,119480.0,1.31705721]
["bitfinex-derivatives","BTCF0:USTF0",1755069786954,0.84399367,119490.0,119480.0,1.30410622]
["bitfinex-derivatives","BTCF0:USTF0",1755069787261,0.84399367,119490.0,119480.0,1.31706029]
["bitfinex-derivatives","BTCF0:USTF0",1755069787553,0.84399367,119490.0,119480.0,1.24564029]
["bitfinex-derivatives","BTCF0:USTF0",1755069787752,0.84399367,119490.0,119480.0,1.31705979]
["bitfinex-derivatives","BTCF0:USTF0",1755069789354,0.77285367,119490.0,119480.0,1.31705979]
["bitfinex-derivatives","BTCF0:USTF0",1755069789558,0.66627867,119490.0,119480.0,1.31705979]
["bitfinex-derivatives","BTCF0:USTF0",1755069790055,0.01034,119490.0,119480.0,1.31705979]
["bitfinex-derivatives","BTCF0:USTF0",1755069790258,0.65089867,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069790855,0.73458377,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069791950,0.75887377,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069794260,2.25887377,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069794649,2.29197377,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069795050,2.30675377,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069795650,1.51034,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069795852,0.001,119490.0,119480.0,1.31719017]
["bitfinex-derivatives","BTCF0:USTF0",1755069796453,0.001,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069797062,0.0846851,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069797260,0.1089751,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069797460,0.74953377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069798160,0.02529,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069798361,0.66584867,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069798756,0.74953377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069799366,0.02529,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069799565,0.66584867,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069799758,0.74953377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069800064,0.80778377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069800262,0.82256377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069800464,0.84555377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069800963,0.2049951,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069801170,0.84555377,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069802267,0.2049951,119490.0,119480.0,1.31718954]
["bitfinex-derivatives","BTCF0:USTF0",1755069802467,0.84555377,119490.0,119480.0,1.31718946]
["bitfinex-derivatives","BTCF0:USTF0",1755069802964,0.83077377,119490.0,119480.0,1.31718946]
["bitfinex-derivatives","BTCF0:USTF0",1755069803160,0.84555377,119490.0,119480.0,1.31718946]
["bitfinex-derivatives","BTCF0:USTF0",1755069803667,0.84555377,119490.0,119480.0,1.27862946]
["bitfinex-derivatives","BTCF0:USTF0",1755069803865,0.84555377,119490.0,119480.0,1.31718946]
["bitfinex-derivatives","BTCF0:USTF0",1755069805661,0.84555377,119490.0,119480.0,1.29288008]
["bitfinex-derivatives","BTCF0:USTF0",1755069805866,0.84555377,119490.0,119480.0,1.34353008]
["bitfinex-derivatives","BTCF0:USTF0",1755069806267,0.84555377,119490.0,119480.0,1.36784008]
["bitfinex-derivatives","BTCF0:USTF0",1755069806868,0.84555377,119490.0,119480.0,1.34353008]
["bitfinex-derivatives","BTCF0:USTF0",1755069807168,0.84555377,119490.0,119480.0,1.31988008]
["bitfinex-derivatives","BTCF0:USTF0",1755069807663,0.84555377,119490.0,119480.0,1.35844008]
["bitfinex-derivatives","BTCF0:USTF0",1755069813678,0.2049951,119490.0,119480.0,1.35844008]
["bitfinex-derivatives","BTCF0:USTF0",1755069813876,0.84555377,119490.0,119480.0,1.35844008]
["bitfinex-derivatives","BTCF0:USTF0",1755069815266,0.84555377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069829290,0.74785377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069829486,0.82009377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069831594,0.77245377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069832094,0.1318951,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069832294,0.77245377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069833295,0.80556377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069833495,0.82009377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069833690,0.82009377,119490.0,119480.0,1.34535622]
["bitfinex-derivatives","BTCF0:USTF0",1755069833891,0.82009377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069834095,0.84335377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069834293,0.84335377,119490.0,119480.0,1.34535622]
["bitfinex-derivatives","BTCF0:USTF0",1755069834498,0.84335377,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069838698,1.35571066,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069840095,0.2027951,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069840291,1.35571066,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069851099,1.35571066,119490.0,119480.0,1.34535622]
["bitfinex-derivatives","BTCF0:USTF0",1755069851299,1.35571066,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069853109,0.57745778,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069854812,0.60020778,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069855816,0.68389288,119490.0,119480.0,1.35844013]
["bitfinex-derivatives","BTCF0:USTF0",1755069856312,0.60020778,119490.0,119480.0,1.34144601]
["bitfinex-derivatives","BTCF0:USTF0",1755069857312,0.60020778,119490.0,119480.0,1.3283621]
["bitfinex-derivatives","BTCF0:USTF0",1755069857513,0.68389288,119490.0,119480.0,1.3414453]
["bitfinex-derivatives","BTCF0:USTF0",1755069857913,0.77719288,119490.0,119480.0,1.3414453]
["bitfinex-derivatives","BTCF0:USTF0",1755069858112,1.35365066,119490.0,119480.0,1.3414453]
["bitfinex-derivatives","BTCF0:USTF0",1755069858708,0.2007351,119490.0,119480.0,1.3414453]
["bitfinex-derivatives","BTCF0:USTF0",1755069859315,1.35365066,119490.0,119480.0,1.3414453]
["bitfinex-derivatives","BTCF0:USTF0",1755069860408,1.26996556,119490.0,119480.0,1.3414453]
["bitfinex-derivatives","BTCF0:USTF0",1755069860612,1.35365066,119490.0,119480.0,1.34144529]
["bitfinex-derivatives","BTCF0:USTF0",1755069863415,0.2007351,119490.0,119480.0,1.34144529]
["bitfinex-derivatives","BTCF0:USTF0",1755069863616,1.35365066,119490.0,119480.0,1.34144529]
["bitfinex-derivatives","BTCF0:USTF0",1755069869722,1.35365066,119490.0,119480.0,1.3283621]
["bitfinex-derivatives","BTCF0:USTF0",1755069869919,1.35365066,119490.0,119480.0,1.34144529]
["bitfinex-derivatives","BTCF0:USTF0",1755069870720,2.85365066,119490.0,119480.0,1.34144529]
["bitfinex-derivatives","BTCF0:USTF0",1755069873825,2.85365066,119490.0,119480.0,1.34144545]
["bitfinex-derivatives","BTCF0:USTF0",1755069877429,1.35365066,119490.0,119480.0,1.34144545]
["bitfinex-derivatives","BTCF0:USTF0",1755069877930,2.85365066,119490.0,119480.0,1.34144545]
["bitfinex-derivatives","BTCF0:USTF0",1755069878225,2.85365066,119490.0,119480.0,1.23213545]
["bitfinex-derivatives","BTCF0:USTF0",1755069879221,2.85365066,119490.0,119480.0,1.23213606]
["bitfinex-derivatives","BTCF0:USTF0",1755069879429,2.85365066,119490.0,119480.0,1.26398606]
["bitfinex-derivatives","BTCF0:USTF0",1755069881634,2.85365066,119490.0,119480.0,1.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1755069882634,2.85365066,119490.0,119480.0,1.23213599]
["bitfinex-derivatives","BTCF0:USTF0",1755069885244,2.85365066,119490.0,119480.0,1.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1755069885638,1.7007351,119490.0,119480.0,1.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1755069885944,2.85365066,119490.0,119480.0,1.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1755069886440,1.7007351,119490.0,119480.0,1.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1755069886636,2.85365066,119490.0,119480.0,1.27823599]
["bitfinex-derivatives","BTCF0:USTF0",1755069888248,2.85365066,119490.0,119480.0,1.2651521]
["bitfinex-derivatives","BTCF0:USTF0",1755069888441,2.85365066,119490.0,119480.0,1.27823609]
["bitfinex-derivatives","BTCF0:USTF0",1755069891446,2.85365066,119490.0,119480.0,1.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1755069892252,2.85365066,119490.0,119480.0,1.26398608]
["bitfinex-derivatives","BTCF0:USTF0",1755069893354,2.85365066,119490.0,119480.0,1.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1755069897555,2.85365066,119490.0,119480.0,1.2651521]
["bitfinex-derivatives","BTCF0:USTF0",1755069897755,2.85365066,119490.0,119480.0,1.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1755069897956,2.85365066,119490.0,119480.0,1.30163608]
["bitfinex-derivatives","BTCF0:USTF0",1755069904565,2.85365066,119490.0,119480.0,1.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1755069905860,2.85365066,119490.0,119480.0,1.2651521]
["bitfinex-derivatives","BTCF0:USTF0",1755069906057,2.85365066,119490.0,119480.0,1.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1755069915170,2.85365066,119490.0,119480.0,1.2651521]
["bitfinex-derivatives","BTCF0:USTF0",1755069915375,2.85365066,119490.0,119480.0,1.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1755069915671,2.85365066,119490.0,119480.0,1.30258608]
["bitfinex-derivatives","BTCF0:USTF0",1755069915872,1.7007351,119490.0,119480.0,1.30258608]
["bitfinex-derivatives","BTCF0:USTF0",1755069916068,2.85365066,119490.0,119480.0,1.30258608]
["bitfinex-derivatives","BTCF0:USTF0",1755069918375,2.85365066,119490.0,119480.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1755069921376,1.7007351,119490.0,119480.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1755069921677,2.85365066,119490.0,119480.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1755069923677,1.35365066,119490.0,119480.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1755069924374,1.35365066,119490.0,119480.0,1.3376221]
["bitfinex-derivatives","BTCF0:USTF0",1755069924676,0.2007351,119490.0,119480.0,1.35070608]
["bitfinex-derivatives","BTCF0:USTF0",1755069924977,0.2007351,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069925278,0.64687778,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069925575,0.77858288,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069925777,0.69489778,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069926379,1.27135556,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069927176,0.69489778,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069927876,0.77858288,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069928076,1.35504066,119490.0,119480.0,1.35070576]
["bitfinex-derivatives","BTCF0:USTF0",1755069932982,1.35504066,119490.0,119480.0,1.23213576]
["bitfinex-derivatives","BTCF0:USTF0",1755069933178,1.35504066,119490.0,119480.0,1.26678576]
["bitfinex-derivatives","BTCF0:USTF0",1755069933578,1.35504066,119490.0,119480.0,1.2190521]
["bitfinex-derivatives","BTCF0:USTF0",1755069933783,1.35504066,119490.0,119480.0,1.22657556]
["bitfinex-derivatives","BTCF0:USTF0",1755069933983,1.35504066,119490.0,119480.0,1.2134921]
["bitfinex-derivatives","BTCF0:USTF0",1755069934182,1.35504066,119490.0,119480.0,1.26122587]
["bitfinex-derivatives","BTCF0:USTF0",1755069935785,1.35504066,119490.0,119480.0,1.27547587]
["bitfinex-derivatives","BTCF0:USTF0",1755069936085,1.35504066,119490.0,119480.0,1.27547599]
["bitfinex-derivatives","BTCF0:USTF0",1755069936788,1.35504066,119490.0,119480.0,1.27547597]
["bitfinex-derivatives","BTCF0:USTF0",1755069942195,0.2021251,119490.0,119480.0,1.27547597]
["bitfinex-derivatives","BTCF0:USTF0",1755069942386,1.35504066,119490.0,119480.0,1.29947597]
["bitfinex-derivatives","BTCF0:USTF0",1755069942587,0.2021251,119490.0,119480.0,1.29947597]
["bitfinex-derivatives","BTCF0:USTF0",1755069942789,1.35504066,119490.0,119480.0,1.2863921]
["bitfinex-derivatives","BTCF0:USTF0",1755069942989,1.35504066,119490.0,119480.0,1.29947608]
["bitfinex-derivatives","BTCF0:USTF0",1755069951404,1.35504066,119490.0,119480.0,1.22657608]
["bitfinex-derivatives","BTCF0:USTF0",1755069952405,1.35504066,119490.0,119480.0,1.22657614]
["bitfinex-derivatives","BTCF0:USTF0",1755069953606,1.35504066,119490.0,119480.0,0.86577614]
["bitfinex-derivatives","BTCF0:USTF0",1755069954705,1.35504066,119490.0,119480.0,0.86577642]
["bitfinex-derivatives","BTCF0:USTF0",1755069956097,0.0836991,119470.0,119460.0,0.76235955]
["bitfinex-derivatives","BTCF0:USTF0",1755069956297,1.35504466,119470.0,119460.0,1.48185432]
["bitfinex-derivatives","BTCF0:USTF0",1755069956492,1.35504466,119470.0,119460.0,1.51650432]
["bitfinex-derivatives","BTCF0:USTF0",1755069956696,1.35504466,119470.0,119460.0,1.36606037]
["bitfinex-derivatives","BTCF0:USTF0",1755069956896,1.35504466,119470.0,119460.0,1.38031037]
["bitfinex-derivatives","BTCF0:USTF0",1755069957103,1.35504466,119470.0,119460.0,1.40431037]
["bitfinex-derivatives","BTCF0:USTF0",1755069958213,0.77858688,119470.0,119460.0,1.43593037]
["bitfinex-derivatives","BTCF0:USTF0",1755069968119,0.77858688,119470.0,119460.0,1.44901612]
["bitfinex-derivatives","BTCF0:USTF0",1755069974021,0.2021291,119470.0,119460.0,1.44901612]
["bitfinex-derivatives","BTCF0:USTF0",1755069974222,0.77858688,119470.0,119460.0,1.44901612]
["bitfinex-derivatives","BTCF0:USTF0",1755069976222,0.77858688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069977123,0.1542691,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069977320,0.73142688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069977519,0.77859688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069979323,0.77859688,119470.0,119460.0,1.43593037]
["bitfinex-derivatives","BTCF0:USTF0",1755069979524,0.77859688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069980619,0.73142688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069980824,0.66015688,119470.0,119460.0,2.0254742]
["bitfinex-derivatives","BTCF0:USTF0",1755069982226,0.66015688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069982414,0.0836991,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069982620,0.66015688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069984623,0.66015688,119470.0,119460.0,2.0254742]
["bitfinex-derivatives","BTCF0:USTF0",1755069984818,0.66015688,119470.0,119460.0,1.44901642]
["bitfinex-derivatives","BTCF0:USTF0",1755069985726,0.66015688,119470.0,119460.0,2.0254742]
["bitfinex-derivatives","BTCF0:USTF0",1755069985927,0.66015688,119470.0,119460.0,1.59946037]
["bitfinex-derivatives","BTCF0:USTF0",1755069988732,0.66015688,119470.0,119460.0,1.58637432]
["bitfinex-derivatives","BTCF0:USTF0",1755069989029,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069990528,0.68494688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069992930,0.75774688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069993231,0.77945688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069994028,0.69458688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069994228,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069994430,0.0836991,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069994630,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069995234,0.66015688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755069996735,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069997034,0.0836991,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069997331,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069997834,0.66015688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755069998028,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755069998232,0.66015688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755069998630,0.66015688,119470.0,119460.0,2.1628321]
["bitfinex-derivatives","BTCF0:USTF0",1755069998932,0.66015688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755069999127,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755070000834,0.66015688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755070001532,0.66015688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755070001742,0.68494688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755070001936,0.69428688,119470.0,119460.0,2.17591726]
["bitfinex-derivatives","BTCF0:USTF0",1755070002134,0.74225688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755070002538,0.75774688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755070003240,0.77945688,119470.0,119460.0,1.59945948]
["bitfinex-derivatives","BTCF0:USTF0",1755070006329,0.77945688,119470.0,119460.0,1.47897948]
["bitfinex-derivatives","BTCF0:USTF0",1755070006535,0.77945688,119470.0,119460.0,0.71005948]
["bitfinex-derivatives","BTCF0:USTF0",1755070006733,1.35591466,119470.0,119460.0,1.32817553]
["bitfinex-derivatives","BTCF0:USTF0",1755070007434,1.35591466,119470.0,119460.0,1.31509037]
["bitfinex-derivatives","BTCF0:USTF0",1755070007633,1.35591466,119470.0,119460.0,1.32817643]
["bitfinex-derivatives","BTCF0:USTF0",1755070009641,0.77945688,119470.0,119460.0,1.32817643]
["bitfinex-derivatives","BTCF0:USTF0",1755070010237,0.2029991,119470.0,119460.0,1.32817643]
["bitfinex-derivatives","BTCF0:USTF0",1755070010437,0.77945688,119470.0,119460.0,1.36316643]
["bitfinex-derivatives","BTCF0:USTF0",1755070010637,0.77945688,119470.0,119460.0,1.37675643]
["bitfinex-derivatives","BTCF0:USTF0",1755070010946,0.77945688,119470.0,119460.0,1.40127643]
["bitfinex-derivatives","BTCF0:USTF0",1755070013043,0.2029991,119470.0,119460.0,1.40127643]
["bitfinex-derivatives","BTCF0:USTF0",1755070013346,0.77945688,119470.0,119460.0,1.40127643]
["bitfinex-derivatives","BTCF0:USTF0",1755070013549,0.77945688,119470.0,119460.0,1.38819037]
["bitfinex-derivatives","BTCF0:USTF0",1755070013742,0.77945688,119470.0,119460.0,1.4012761]
["bitfinex-derivatives","BTCF0:USTF0",1755070016647,0.77945688,119470.0,119460.0,1.38819037]
["bitfinex-derivatives","BTCF0:USTF0",1755070016848,0.77945688,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070025362,0.2029991,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070025562,0.77945688,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070025961,0.76591688,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070026160,0.78064688,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070027458,0.1302391,119470.0,119460.0,1.97773379]
["bitfinex-derivatives","BTCF0:USTF0",1755070027658,0.68498688,119470.0,119460.0,1.97773379]
["bitfinex-derivatives","BTCF0:USTF0",1755070027862,0.66015688,119470.0,119460.0,1.97773379]
["bitfinex-derivatives","BTCF0:USTF0",1755070028565,0.77911688,119470.0,119460.0,1.97773379]
["bitfinex-derivatives","BTCF0:USTF0",1755070029265,0.77911688,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070030369,0.77911688,119470.0,119460.0,1.97773379]
["bitfinex-derivatives","BTCF0:USTF0",1755070033167,0.77911688,119470.0,119460.0,1.40127601]
["bitfinex-derivatives","BTCF0:USTF0",1755070034168,0.77911688,119470.0,119460.0,1.38819037]
["bitfinex-derivatives","BTCF0:USTF0",1755070034370,0.77911688,119470.0,119460.0,1.40127576]
["bitfinex-derivatives","BTCF0:USTF0",1755070036164,0.2026591,119470.0,119460.0,1.40127576]
["bitfinex-derivatives","BTCF0:USTF0",1755070036361,0.77911688,119470.0,119460.0,1.40127576]
["bitfinex-derivatives","BTCF0:USTF0",1755070036873,0.77911688,119470.0,119460.0,1.40127573]
["bitfinex-derivatives","BTCF0:USTF0",1755070038774,0.2026591,119470.0,119460.0,1.40127573]
["bitfinex-derivatives","BTCF0:USTF0",1755070038976,0.69541778,119470.0,119460.0,1.97773351]
["bitfinex-derivatives","BTCF0:USTF0",1755070039282,0.77911688,119470.0,119460.0,1.97773351]
["bitfinex-derivatives","BTCF0:USTF0",1755070039467,0.76438688,119470.0,119460.0,1.97773351]
["bitfinex-derivatives","BTCF0:USTF0",1755070040072,0.68068778,119470.0,119460.0,1.97773351]
["bitfinex-derivatives","BTCF0:USTF0",1755070040279,0.64839778,119470.0,119460.0,1.97773351]
["bitfinex-derivatives","BTCF0:USTF0",1755070042776,0.58555778,119470.0,119460.0,1.97773351]
["bitfinex-derivatives","BTCF0:USTF0",1755070043573,0.58555778,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070043776,0.61022778,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070043974,0.03377,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070044179,0.61022778,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070044576,0.03377,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070044876,0.61022778,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070050289,0.69392688,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070050681,0.77741688,119470.0,119460.0,1.9777335]
["bitfinex-derivatives","BTCF0:USTF0",1755070051185,0.77741688,119470.0,119460.0,1.40127572]
["bitfinex-derivatives","BTCF0:USTF0",1755070051386,0.69371778,119470.0,119460.0,1.40127572]
["bitfinex-derivatives","BTCF0:USTF0",1755070051985,0.77741688,119470.0,119460.0,1.40127572]
["bitfinex-derivatives","BTCF0:USTF0",1755070052889,0.77741688,119470.0,119460.0,1.40127561]
["bitfinex-derivatives","BTCF0:USTF0",1755070053388,0.69371778,119470.0,119460.0,1.40127561]
["bitfinex-derivatives","BTCF0:USTF0",1755070054188,0.77741688,119470.0,119460.0,1.40127561]
["bitfinex-derivatives","BTCF0:USTF0",1755070054884,0.77741688,119470.0,119460.0,1.76207561]
["bitfinex-derivatives","BTCF0:USTF0",1755070056784,0.0836991,119470.0,119460.0,2.33853339]
["bitfinex-derivatives","BTCF0:USTF0",1755070057091,0.66015688,119470.0,119460.0,2.33853339]
["bitfinex-derivatives","BTCF0:USTF0",1755070057391,0.68343688,119470.0,119460.0,2.33853339]
["bitfinex-derivatives","BTCF0:USTF0",1755070059102,0.02328,119470.0,119460.0,2.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1755070059294,0.59973778,119470.0,119460.0,2.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1755070059596,0.68343688,119470.0,119460.0,2.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1755070060093,0.1069791,119470.0,119460.0,2.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1755070060295,0.68343688,119470.0,119460.0,2.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1755070060892,0.69302688,119470.0,119460.0,2.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1755070062087,0.69302688,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070062289,0.69102688,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070064090,0.60732778,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070065099,0.57645778,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070065594,0.57645778,119470.0,119460.0,1.76207559]
["bitfinex-derivatives","BTCF0:USTF0",1755070065895,0.57645778,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070066193,0.59973778,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070068797,0.57645778,119470.0,119460.0,2.33853337]
["bitfinex-derivatives","BTCF0:USTF0",1755070069297,0.3667692,119480.0,119470.0,0.2048491]
["bitfinex-derivatives","BTCF0:USTF0",1755070069498,0.11568,119480.0,119470.0,1.1551921]
["bitfinex-derivatives","BTCF0:USTF0",1755070069892,0.69213778,119480.0,119470.0,1.1551921]
["bitfinex-derivatives","BTCF0:USTF0",1755070070498,0.69413778,119480.0,119470.0,1.1551921]
["bitfinex-derivatives","BTCF0:USTF0",1755070071497,0.69413778,119480.0,119470.0,1.1551917]
["bitfinex-derivatives","BTCF0:USTF0",1755070071800,0.77782988,119480.0,119470.0,1.1551917]
["bitfinex-derivatives","BTCF0:USTF0",1755070072000,0.77782988,119480.0,119470.0,0.57873392]
["bitfinex-derivatives","BTCF0:USTF0",1755070080602,0.77782988,119480.0,119470.0,0.57873386]
["bitfinex-derivatives","BTCF0:USTF0",1755070081312,0.77782988,119480.0,119470.0,0.45758386]
["bitfinex-derivatives","BTCF0:USTF0",1755070082215,0.0836991,119470.0,119460.0,0.37795418]
["bitfinex-derivatives","BTCF0:USTF0",1755070082404,1.46547466,119470.0,119460.0,1.2124261]
["bitfinex-derivatives","BTCF0:USTF0",1755070082604,1.46547466,119470.0,119460.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1755070083006,1.46547466,119470.0,119460.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1755070083510,1.46547466,119470.0,119460.0,0.8516261]
["bitfinex-derivatives","BTCF0:USTF0",1755070086504,0.0837061,119460.0,119450.0,0.5600485]
["bitfinex-derivatives","BTCF0:USTF0",1755070086704,1.35548166,119460.0,119450.0,1.2961385]
["bitfinex-derivatives","BTCF0:USTF0",1755070087407,1.35548166,119460.0,119450.0,0.9353385]
["bitfinex-derivatives","BTCF0:USTF0",1755070087606,1.35548166,119460.0,119450.0,1.2961385]
["bitfinex-derivatives","BTCF0:USTF0",1755070087815,1.35548166,119460.0,119450.0,0.9363385]
["bitfinex-derivatives","BTCF0:USTF0",1755070088112,1.35548166,119460.0,119450.0,1.2971385]
["bitfinex-derivatives","BTCF0:USTF0",1755070088317,1.35548166,119460.0,119450.0,0.9363385]
["bitfinex-derivatives","BTCF0:USTF0",1755070090309,1.35548166,119460.0,119450.0,0.9834685]
["bitfinex-derivatives","BTCF0:USTF0",1755070090506,1.35548166,119460.0,119450.0,1.0057085]
["bitfinex-derivatives","BTCF0:USTF0",1755070090812,1.35548166,119460.0,119450.0,1.0195485]
["bitfinex-derivatives","BTCF0:USTF0",1755070091120,1.35548166,119460.0,119450.0,1.0423685]
["bitfinex-derivatives","BTCF0:USTF0",1755070091310,1.36397924,119460.0,119450.0,1.0423685]
["bitfinex-derivatives","BTCF0:USTF0",1755070091510,1.35548166,119460.0,119450.0,1.0423685]
["bitfinex-derivatives","BTCF0:USTF0",1755070093418,1.36382544,119460.0,119450.0,1.0423685]
["bitfinex-derivatives","BTCF0:USTF0",1755070093715,1.36382544,119460.0,119450.0,1.4031685]
["bitfinex-derivatives","BTCF0:USTF0",1755070094216,1.36382544,119460.0,119450.0,1.41613535]
["bitfinex-derivatives","BTCF0:USTF0",1755070100525,1.36382544,119460.0,119450.0,0.47377515]
["bitfinex-derivatives","BTCF0:USTF0",1755070100719,1.48382544,119460.0,119450.0,1.22627515]
["bitfinex-derivatives","BTCF0:USTF0",1755070101422,1.48382544,119460.0,119450.0,1.22627246]
["bitfinex-derivatives","BTCF0:USTF0",1755070104329,1.48382544,119460.0,119450.0,1.25810246]
["bitfinex-derivatives","BTCF0:USTF0",1755070104627,1.48382544,119460.0,119450.0,0.89730246]
["bitfinex-derivatives","BTCF0:USTF0",1755070105329,1.48382544,119460.0,119450.0,0.91260246]
["bitfinex-derivatives","BTCF0:USTF0",1755070107329,1.48382544,119460.0,119450.0,0.94868246]
["bitfinex-derivatives","BTCF0:USTF0",1755070109634,1.48382544,119460.0,119450.0,0.09767726]
["bitfinex-derivatives","BTCF0:USTF0",1755070109832,1.48382544,119460.0,119450.0,0.86535726]
["bitfinex-derivatives","BTCF0:USTF0",1755070110133,1.48382544,119460.0,119450.0,0.93602726]
["bitfinex-derivatives","BTCF0:USTF0",1755070110333,1.48382544,119460.0,119450.0,0.94975726]
["bitfinex-derivatives","BTCF0:USTF0",1755070110638,1.48382544,119460.0,119450.0,0.94988086]
["bitfinex-derivatives","BTCF0:USTF0",1755070111836,1.48382544,119460.0,119450.0,0.95923086]
["bitfinex-derivatives","BTCF0:USTF0",1755070112134,1.48382544,119460.0,119450.0,0.98237086]
["bitfinex-derivatives","BTCF0:USTF0",1755070112635,1.48382544,119460.0,119450.0,0.86548086]
["bitfinex-derivatives","BTCF0:USTF0",1755070113035,1.48382544,119460.0,119450.0,0.91388086]
["bitfinex-derivatives","BTCF0:USTF0",1755070113233,1.48382544,119460.0,119450.0,0.98237086]
["bitfinex-derivatives","BTCF0:USTF0",1755070113635,1.48382544,119460.0,119450.0,0.98237089]
["bitfinex-derivatives","BTCF0:USTF0",1755070114732,1.47548166,119460.0,119450.0,0.98237089]
["bitfinex-derivatives","BTCF0:USTF0",1755070114933,0.3225661,119460.0,119450.0,1.3431708]
["bitfinex-derivatives","BTCF0:USTF0",1755070115140,1.47548166,119460.0,119450.0,1.3431708]
["bitfinex-derivatives","BTCF0:USTF0",1755070116741,1.47548166,119460.0,119450.0,1.34317058]
["bitfinex-derivatives","BTCF0:USTF0",1755070119136,1.47548166,119460.0,119450.0,1.3529861]
["bitfinex-derivatives","BTCF0:USTF0",1755070119748,1.47548166,119460.0,119450.0,1.33989862]
["bitfinex-derivatives","BTCF0:USTF0",1755070119936,1.47548166,119460.0,119450.0,1.35298598]
["bitfinex-derivatives","BTCF0:USTF0",1755070123845,0.3225661,119460.0,119450.0,1.35298598]
["bitfinex-derivatives","BTCF0:USTF0",1755070124046,1.47548166,119460.0,119450.0,1.35298598]
["bitfinex-derivatives","BTCF0:USTF0",1755070124546,0.47052158,119470.0,119460.0,0.2005961]
["bitfinex-derivatives","BTCF0:USTF0",1755070124741,0.11167628,119470.0,119460.0,0.58429879]
["bitfinex-derivatives","BTCF0:USTF0",1755070124935,0.77270406,119470.0,119460.0,0.58429879]
["bitfinex-derivatives","BTCF0:USTF0",1755070125139,0.79586406,119470.0,119460.0,0.58429879]
["bitfinex-derivatives","BTCF0:USTF0",1755070126642,0.79586406,119470.0,119460.0,0.59264429]
["bitfinex-derivatives","BTCF0:USTF0",1755070127349,0.79586406,119470.0,119460.0,0.58429879]
["bitfinex-derivatives","BTCF0:USTF0",1755070127650,0.21940628,119470.0,119460.0,0.58429879]
["bitfinex-derivatives","BTCF0:USTF0",1755070127850,0.79586406,119470.0,119460.0,0.58429879]
["bitfinex-derivatives","BTCF0:USTF0",1755070129050,0.79586406,119470.0,119460.0,0.5613961]
["bitfinex-derivatives","BTCF0:USTF0",1755070129357,0.79586406,119470.0,119460.0,0.58429676]
["bitfinex-derivatives","BTCF0:USTF0",1755070129952,0.62413778,119470.0,119460.0,1.16075454]
["bitfinex-derivatives","BTCF0:USTF0",1755070130147,0.73045688,119470.0,119460.0,0.58429676]
["bitfinex-derivatives","BTCF0:USTF0",1755070130355,0.77738688,119470.0,119460.0,0.58429676]
["bitfinex-derivatives","BTCF0:USTF0",1755070130652,0.66965688,119470.0,119460.0,0.58429676]
["bitfinex-derivatives","BTCF0:USTF0",1755070130954,0.72517688,119470.0,119460.0,0.58429676]
["bitfinex-derivatives","BTCF0:USTF0",1755070131251,0.77738688,119470.0,119460.0,0.58429676]
["bitfinex-derivatives","BTCF0:USTF0",1755070131446,0.77738688,119470.0,119460.0,0.58429663]
["bitfinex-derivatives","BTCF0:USTF0",1755070131755,0.77738688,119470.0,119460.0,0.59265769]
["bitfinex-derivatives","BTCF0:USTF0",1755070133049,0.77738688,119470.0,119460.0,0.58429663]
["bitfinex-derivatives","BTCF0:USTF0",1755070135057,0.77738688,119470.0,119460.0,0.59264264]
["bitfinex-derivatives","BTCF0:USTF0",1755070135360,0.69368778,119470.0,119460.0,0.59264264]
["bitfinex-derivatives","BTCF0:USTF0",1755070135956,0.11723,119470.0,119460.0,0.59264264]
["bitfinex-derivatives","BTCF0:USTF0",1755070136159,0.69368778,119470.0,119460.0,0.59264264]
["bitfinex-derivatives","BTCF0:USTF0",1755070136557,0.77738688,119470.0,119460.0,0.58429663]
["bitfinex-derivatives","BTCF0:USTF0",1755070136958,0.77738688,119470.0,119460.0,0.59245627]
["bitfinex-derivatives","BTCF0:USTF0",1755070137659,0.69368778,119470.0,119460.0,0.59245627]
["bitfinex-derivatives","BTCF0:USTF0",1755070138061,0.77738688,119470.0,119460.0,0.59245627]
["bitfinex-derivatives","BTCF0:USTF0",1755070138358,0.77738688,119470.0,119460.0,0.5826416]
["bitfinex-derivatives","BTCF0:USTF0",1755070138559,0.77738688,119470.0,119460.0,0.59245599]
["bitfinex-derivatives","BTCF0:USTF0",1755070140463,0.77738688,119470.0,119460.0,0.58429635]
["bitfinex-derivatives","BTCF0:USTF0",1755070142566,0.77738688,119470.0,119460.0,0.59272511]
["bitfinex-derivatives","BTCF0:USTF0",1755070143569,0.69368778,119470.0,119460.0,0.59272503]
["bitfinex-derivatives","BTCF0:USTF0",1755070143768,0.11723,119470.0,119460.0,0.59272503]
["bitfinex-derivatives","BTCF0:USTF0",1755070143970,0.69368778,119470.0,119460.0,0.59272503]
["bitfinex-derivatives","BTCF0:USTF0",1755070144571,0.77738678,119470.0,119460.0,0.59272503]
["bitfinex-derivatives","BTCF0:USTF0",1755070144871,0.02452,119470.0,119460.0,1.16918281]
["bitfinex-derivatives","BTCF0:USTF0",1755070145071,0.86335708,119480.0,119470.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1755070145378,0.86335708,119480.0,119470.0,1.36051611]
["bitfinex-derivatives","BTCF0:USTF0",1755070146776,0.86335708,119480.0,119470.0,1.36051572]
["bitfinex-derivatives","BTCF0:USTF0",1755070146966,0.77966058,119480.0,119470.0,1.36051572]
["bitfinex-derivatives","BTCF0:USTF0",1755070147168,0.78166058,119480.0,119470.0,1.36051572]
["bitfinex-derivatives","BTCF0:USTF0",1755070147365,0.78166058,119480.0,119470.0,1.3605156]
["bitfinex-derivatives","BTCF0:USTF0",1755070151575,0.78166058,119480.0,119470.0,1.37032961]
["bitfinex-derivatives","BTCF0:USTF0",1755070155885,0.78166058,119480.0,119470.0,1.3605156]
["bitfinex-derivatives","BTCF0:USTF0",1755070156086,0.78166058,119480.0,119470.0,1.37032961]
["bitfinex-derivatives","BTCF0:USTF0",1755070157885,0.69796778,119480.0,119470.0,1.37032961]
["bitfinex-derivatives","BTCF0:USTF0",1755070159182,0.69796778,119480.0,119470.0,1.36051554]
["bitfinex-derivatives","BTCF0:USTF0",1755070159388,0.69796778,119480.0,119470.0,1.37032951]
["bitfinex-derivatives","BTCF0:USTF0",1755070159888,0.78165988,119480.0,119470.0,1.37032951]
["bitfinex-derivatives","BTCF0:USTF0",1755070164199,0.78165988,119480.0,119470.0,1.36051554]
["bitfinex-derivatives","BTCF0:USTF0",1755070165298,0.78165988,119480.0,119470.0,1.34743025]
["bitfinex-derivatives","BTCF0:USTF0",1755070165598,0.78165988,119480.0,119470.0,1.36051552]
["bitfinex-derivatives","BTCF0:USTF0",1755070166398,0.78165988,119480.0,119470.0,1.24126552]
["bitfinex-derivatives","BTCF0:USTF0",1755070166598,0.78165988,119480.0,119470.0,1.27556552]
["bitfinex-derivatives","BTCF0:USTF0",1755070166800,0.78165988,119480.0,119470.0,1.28981552]
["bitfinex-derivatives","BTCF0:USTF0",1755070167097,0.78165988,119480.0,119470.0,1.31288552]
["bitfinex-derivatives","BTCF0:USTF0",1755070169303,0.78165988,119480.0,119470.0,1.32269949]
["bitfinex-derivatives","BTCF0:USTF0",1755070174410,0.78165988,119480.0,119470.0,1.29980025]
["bitfinex-derivatives","BTCF0:USTF0",1755070174604,0.78165988,119480.0,119470.0,1.31288563]
["bitfinex-derivatives","BTCF0:USTF0",1755070174805,0.78165988,119480.0,119470.0,1.32269966]
["bitfinex-derivatives","BTCF0:USTF0",1755070175309,0.78165988,119480.0,119470.0,1.32269939]
["bitfinex-derivatives","BTCF0:USTF0",1755070176202,0.2052021,119480.0,119470.0,1.32269939]
["bitfinex-derivatives","BTCF0:USTF0",1755070176505,0.78165988,119480.0,119470.0,1.32269939]
["bitfinex-derivatives","BTCF0:USTF0",1755070177802,0.78165988,119480.0,119470.0,1.32269938]
["bitfinex-derivatives","BTCF0:USTF0",1755070179118,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070179607,0.2052021,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070179812,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070181610,0.2052021,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070181805,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070184507,0.78165988,119480.0,119470.0,1.29980025]
["bitfinex-derivatives","BTCF0:USTF0",1755070184711,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070193817,0.78165988,119480.0,119470.0,1.29980025]
["bitfinex-derivatives","BTCF0:USTF0",1755070194024,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070195824,0.2052021,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070196025,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070210939,0.78165988,119480.0,119470.0,1.29980025]
["bitfinex-derivatives","BTCF0:USTF0",1755070211237,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070215135,0.69796778,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070216343,0.78165988,119480.0,119470.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1755070216946,0.78165988,119480.0,119470.0,1.36157546]
["bitfinex-derivatives","BTCF0:USTF0",1755070217148,0.69796778,119480.0,119470.0,1.36157546]
["bitfinex-derivatives","BTCF0:USTF0",1755070217344,0.69796778,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070217544,0.12151,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070217739,0.69796778,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070218044,0.12151,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070218248,0.69796778,119480.0,119470.0,1.93803321]
["bitfinex-derivatives","BTCF0:USTF0",1755070218850,0.69796778,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070219442,0.2052021,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070219649,0.78165988,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070219845,0.69796778,119480.0,119470.0,1.36157543]
["bitfinex-derivatives","BTCF0:USTF0",1755070220441,0.69796778,119480.0,119470.0,1.36157535]
["bitfinex-derivatives","BTCF0:USTF0",1755070220938,0.002,119480.0,119470.0,1.92494803]
["bitfinex-derivatives","BTCF0:USTF0",1755070221251,0.002,119480.0,119470.0,1.36157475]
["bitfinex-derivatives","BTCF0:USTF0",1755070221551,0.002,119480.0,119470.0,1.93803253]
["bitfinex-derivatives","BTCF0:USTF0",1755070222944,0.002,119480.0,119470.0,1.93803209]
["bitfinex-derivatives","BTCF0:USTF0",1755070229050,0.02533,119480.0,119470.0,1.93803209]
["bitfinex-derivatives","BTCF0:USTF0",1755070229448,0.60178778,119480.0,119470.0,1.93803209]
["bitfinex-derivatives","BTCF0:USTF0",1755070229853,0.60178778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070230354,0.60178778,119480.0,119470.0,1.36157347]
["bitfinex-derivatives","BTCF0:USTF0",1755070230556,0.60178778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070230955,0.02533,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070231256,0.60178778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070231455,0.60178778,119480.0,119470.0,1.36157347]
["bitfinex-derivatives","BTCF0:USTF0",1755070231753,0.60178778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070232560,0.57845778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070233359,0.002,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070235357,0.57845778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070235763,0.57845778,119480.0,119470.0,1.36157347]
["bitfinex-derivatives","BTCF0:USTF0",1755070236160,0.57845778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070237960,0.57845778,119480.0,119470.0,1.36157347]
["bitfinex-derivatives","BTCF0:USTF0",1755070238160,0.60264778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070238965,0.62644778,119480.0,119470.0,1.93803125]
["bitfinex-derivatives","BTCF0:USTF0",1755070239267,0.69600778,119480.0,119470.0,1.94784365]
["bitfinex-derivatives","BTCF0:USTF0",1755070239661,0.69600778,119480.0,119470.0,1.93476044]
["bitfinex-derivatives","BTCF0:USTF0",1755070239869,0.69600778,119480.0,119470.0,1.94784365]
["bitfinex-derivatives","BTCF0:USTF0",1755070240468,0.05119,119480.0,119470.0,1.94784365]
["bitfinex-derivatives","BTCF0:USTF0",1755070240763,0.69600778,119480.0,119470.0,1.37138587]
["bitfinex-derivatives","BTCF0:USTF0",1755070240965,0.77969988,119480.0,119470.0,1.28999587]
["bitfinex-derivatives","BTCF0:USTF0",1755070241263,0.77969988,119480.0,119470.0,1.32265587]
["bitfinex-derivatives","BTCF0:USTF0",1755070241866,0.77969988,119480.0,119470.0,1.33619587]
["bitfinex-derivatives","BTCF0:USTF0",1755070242068,0.77969988,119480.0,119470.0,1.35888587]
["bitfinex-derivatives","BTCF0:USTF0",1755070242366,0.77969988,119480.0,119470.0,1.35888652]
["bitfinex-derivatives","BTCF0:USTF0",1755070243669,0.2032421,119480.0,119470.0,1.35888652]
["bitfinex-derivatives","BTCF0:USTF0",1755070243858,0.77969988,119480.0,119470.0,1.35888652]
["bitfinex-derivatives","BTCF0:USTF0",1755070246071,0.2032421,119480.0,119470.0,1.35888652]
["bitfinex-derivatives","BTCF0:USTF0",1755070246370,0.77969988,119480.0,119470.0,1.35888652]
["bitfinex-derivatives","BTCF0:USTF0",1755070248471,0.77969988,119480.0,119470.0,1.35888755]
["bitfinex-derivatives","BTCF0:USTF0",1755070250875,0.77969988,119480.0,119470.0,1.3588876]
["bitfinex-derivatives","BTCF0:USTF0",1755070255678,0.2032421,119480.0,119470.0,1.3588876]
["bitfinex-derivatives","BTCF0:USTF0",1755070255875,0.77969988,119480.0,119470.0,1.3588876]
["bitfinex-derivatives","BTCF0:USTF0",1755070256369,0.77969988,119480.0,119470.0,1.3226576]
["bitfinex-derivatives","BTCF0:USTF0",1755070256679,0.77969988,119480.0,119470.0,1.3588876]
["bitfinex-derivatives","BTCF0:USTF0",1755070257573,0.79833765,119480.0,119470.0,0.5229577]
["bitfinex-derivatives","BTCF0:USTF0",1755070257878,0.79833765,119480.0,119470.0,0.92686857]
["bitfinex-derivatives","BTCF0:USTF0",1755070258578,0.79833765,119480.0,119470.0,0.95952857]
["bitfinex-derivatives","BTCF0:USTF0",1755070259065,0.79833765,119480.0,119470.0,1.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1755070259676,0.79833765,119480.0,119470.0,1.00529857]
["bitfinex-derivatives","BTCF0:USTF0",1755070259876,0.79833765,119480.0,119470.0,1.00529929]
["bitfinex-derivatives","BTCF0:USTF0",1755070261579,0.80684186,119480.0,119470.0,1.00529929]
["bitfinex-derivatives","BTCF0:USTF0",1755070261768,0.93684186,119480.0,119470.0,0.92678929]
["bitfinex-derivatives","BTCF0:USTF0",1755070262474,0.93684186,119480.0,119470.0,0.03954019]
["bitfinex-derivatives","BTCF0:USTF0",1755070262678,0.93684186,119480.0,119460.0,0.643416]
["bitfinex-derivatives","BTCF0:USTF0",1755070262679,0.2031091,119470.0,119460.0,0.643416]
["bitfinex-derivatives","BTCF0:USTF0",1755070262978,1.35602466,119470.0,119460.0,1.408136]
["bitfinex-derivatives","BTCF0:USTF0",1755070263478,1.35602466,119470.0,119460.0,1.1409]
["bitfinex-derivatives","BTCF0:USTF0",1755070263684,1.48602466,119470.0,119460.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1755070263887,1.48602466,119470.0,119460.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1755070264181,1.48602466,119470.0,119460.0,1.2092261]
["bitfinex-derivatives","BTCF0:USTF0",1755070264567,1.48602466,119470.0,119460.0,1.2423861]
["bitfinex-derivatives","BTCF0:USTF0",1755070266881,1.48602466,119470.0,119460.0,1.2559361]
["bitfinex-derivatives","BTCF0:USTF0",1755070267278,1.48602466,119470.0,119460.0,1.2788761]
["bitfinex-derivatives","BTCF0:USTF0",1755070269083,0.3331091,119470.0,119460.0,1.2788761]
["bitfinex-derivatives","BTCF0:USTF0",1755070269286,1.48602466,119470.0,119460.0,1.2788761]
["bitfinex-derivatives","BTCF0:USTF0",1755070270184,0.3331091,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070270485,0.90956688,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070271275,1.48602466,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070273386,0.90956688,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070274589,0.90956688,119470.0,119460.0,1.33732164]
["bitfinex-derivatives","BTCF0:USTF0",1755070275389,0.90956688,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070275588,0.90956688,119470.0,119460.0,1.33732194]
["bitfinex-derivatives","BTCF0:USTF0",1755070276391,0.3331091,119470.0,119460.0,1.33732194]
["bitfinex-derivatives","BTCF0:USTF0",1755070276589,0.2031091,119470.0,119460.0,1.33732194]
["bitfinex-derivatives","BTCF0:USTF0",1755070276889,0.77956688,119470.0,119460.0,1.33732194]
["bitfinex-derivatives","BTCF0:USTF0",1755070277789,0.77956688,119470.0,119460.0,1.33732275]
["bitfinex-derivatives","BTCF0:USTF0",1755070279282,1.35602466,119470.0,119460.0,1.33732275]
["bitfinex-derivatives","BTCF0:USTF0",1755070280291,0.77956688,119470.0,119460.0,1.33732275]
["bitfinex-derivatives","BTCF0:USTF0",1755070284490,0.77956688,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070284788,0.77956688,119470.0,119460.0,1.33733031]
["bitfinex-derivatives","BTCF0:USTF0",1755070286890,0.2031091,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070287088,0.77956688,119470.0,119460.0,1.3373355]
["bitfinex-derivatives","BTCF0:USTF0",1755070289994,1.35602466,119470.0,119460.0,1.3373355]
["bitfinex-derivatives","BTCF0:USTF0",1755070293903,1.35602466,119470.0,119460.0,1.3244361]
["bitfinex-derivatives","BTCF0:USTF0",1755070294102,1.35602466,119470.0,119460.0,1.33752248]
["bitfinex-derivatives","BTCF0:USTF0",1755070296299,1.35602466,119470.0,119460.0,1.25876248]
["bitfinex-derivatives","BTCF0:USTF0",1755070296603,1.35602466,119470.0,119460.0,1.13860638]
["bitfinex-derivatives","BTCF0:USTF0",1755070296798,1.35602466,119470.0,119450.0,0.44997853]
["bitfinex-derivatives","BTCF0:USTF0",1755070296799,0.0837067,119460.0,119450.0,0.44997853]
["bitfinex-derivatives","BTCF0:USTF0",1755070297099,0.2040437,119450.0,119440.0,0.93202842]
["bitfinex-derivatives","BTCF0:USTF0",1755070297305,1.47695926,119450.0,119440.0,0.01722447]
["bitfinex-derivatives","BTCF0:USTF0",1755070297705,2.24131926,119450.0,119440.0,0.01722447]
["bitfinex-derivatives","BTCF0:USTF0",1755070298507,1.66486148,119450.0,119440.0,0.01722447]
["bitfinex-derivatives","BTCF0:USTF0",1755070298706,1.72949226,119450.0,119440.0,0.01722447]
["bitfinex-derivatives","BTCF0:USTF0",1755070298907,1.79681411,119450.0,119440.0,0.01722447]
["bitfinex-derivatives","BTCF0:USTF0",1755070299597,1.03245411,119450.0,119440.0,0.01922447]
["bitfinex-derivatives","BTCF0:USTF0",1755070300803,1.03245411,119450.0,119440.0,0.05250447]
["bitfinex-derivatives","BTCF0:USTF0",1755070301004,1.03245411,119450.0,119440.0,0.06833447]
["bitfinex-derivatives","BTCF0:USTF0",1755070303610,1.03245411,119450.0,119440.0,0.01922447]
["bitfinex-derivatives","BTCF0:USTF0",1755070305006,0.1311173,119430.0,119420.0,1.59021]
["bitfinex-derivatives","BTCF0:USTF0",1755070305198,0.86384712,119430.0,119420.0,2.4383043]
["bitfinex-derivatives","BTCF0:USTF0",1755070305508,0.86384712,119430.0,119420.0,1.19709]
["bitfinex-derivatives","BTCF0:USTF0",1755070305807,0.86384712,119430.0,119420.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755070306308,0.86384712,119430.0,119420.0,1.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755070306497,0.86384712,119430.0,119420.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1755070306699,0.86384712,119430.0,119420.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1755070306900,0.86384712,119430.0,119420.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1755070308304,0.98384712,119430.0,119420.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1755070308507,0.99229026,119430.0,119420.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1755070309103,0.99229026,119430.0,119420.0,1.22220015]
["bitfinex-derivatives","BTCF0:USTF0",1755070309416,0.99229026,119430.0,119420.0,1.23618015]
["bitfinex-derivatives","BTCF0:USTF0",1755070309611,0.99229026,119430.0,119420.0,1.26085015]
["bitfinex-derivatives","BTCF0:USTF0",1755070310416,0.98384712,119430.0,119420.0,1.26085015]
["bitfinex-derivatives","BTCF0:USTF0",1755070311812,0.99231953,119430.0,119420.0,1.26085015]
["bitfinex-derivatives","BTCF0:USTF0",1755070312207,0.99231953,119430.0,119420.0,0.90005015]
["bitfinex-derivatives","BTCF0:USTF0",1755070312911,0.99231953,119430.0,119420.0,0.90004949]
["bitfinex-derivatives","BTCF0:USTF0",1755070313307,0.99231953,119430.0,119420.0,0.79690949]
["bitfinex-derivatives","BTCF0:USTF0",1755070314206,0.99231953,119430.0,119420.0,0.86558949]
["bitfinex-derivatives","BTCF0:USTF0",1755070314407,0.99231953,119430.0,119420.0,0.90004949]
["bitfinex-derivatives","BTCF0:USTF0",1755070316809,0.99231953,119430.0,119420.0,0.13568949]
["bitfinex-derivatives","BTCF0:USTF0",1755070317216,0.99231953,119430.0,119420.0,0.09703949]
["bitfinex-derivatives","BTCF0:USTF0",1755070318117,0.99231953,119430.0,119420.0,0.03254949]
["bitfinex-derivatives","BTCF0:USTF0",1755070318614,0.99231953,119430.0,119420.0,0.01671949]
["bitfinex-derivatives","BTCF0:USTF0",1755070318918,1.35311953,119430.0,119420.0,0.01671949]
["bitfinex-derivatives","BTCF0:USTF0",1755070320521,1.35311953,119430.0,119420.0,0.06625949]
["bitfinex-derivatives","BTCF0:USTF0",1755070320717,1.35311953,119430.0,119420.0,0.10167949]
["bitfinex-derivatives","BTCF0:USTF0",1755070320920,1.35311953,119430.0,119420.0,0.11067949]
["bitfinex-derivatives","BTCF0:USTF0",1755070321122,1.35311953,119430.0,119420.0,0.13514949]
["bitfinex-derivatives","BTCF0:USTF0",1755070321317,1.35311953,119430.0,119420.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755070321522,1.35311953,119430.0,119420.0,0.13542885]
["bitfinex-derivatives","BTCF0:USTF0",1755070322017,1.35311953,119430.0,119420.0,0.11095881]
["bitfinex-derivatives","BTCF0:USTF0",1755070322920,1.35311953,119430.0,119420.0,0.09670881]
["bitfinex-derivatives","BTCF0:USTF0",1755070324221,1.35311953,119430.0,119420.0,0.08770881]
["bitfinex-derivatives","BTCF0:USTF0",1755070327328,1.35311953,119430.0,119420.0,0.08780169]
["bitfinex-derivatives","BTCF0:USTF0",1755070327627,0.99231953,119430.0,119420.0,0.08780169]
["bitfinex-derivatives","BTCF0:USTF0",1755070330329,0.99231953,119430.0,119420.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1755070330628,0.99231953,119430.0,119420.0,0.08780155]
["bitfinex-derivatives","BTCF0:USTF0",1755070331026,0.99231953,119430.0,119420.0,0.13552155]
["bitfinex-derivatives","BTCF0:USTF0",1755070333530,0.99231953,119430.0,119420.0,0.09680155]
["bitfinex-derivatives","BTCF0:USTF0",1755070334632,1.50547659,119430.0,119420.0,0.09680155]
["bitfinex-derivatives","BTCF0:USTF0",1755070334932,0.34275856,119430.0,119420.0,0.58005565]
["bitfinex-derivatives","BTCF0:USTF0",1755070335327,0.91988137,119430.0,119420.0,0.58005565]
["bitfinex-derivatives","BTCF0:USTF0",1755070335729,1.49700418,119430.0,119420.0,0.58005565]
["bitfinex-derivatives","BTCF0:USTF0",1755070336732,0.98389153,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070337236,0.34275856,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070337440,0.98389153,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070339637,0.98389153,119430.0,119420.0,0.5669641]
["bitfinex-derivatives","BTCF0:USTF0",1755070339837,0.98389153,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070341142,0.26981856,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070341348,0.29350856,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070341548,0.98372153,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070344250,2.48372153,119430.0,119420.0,0.58005496]
["bitfinex-derivatives","BTCF0:USTF0",1755070345450,1.84258856,119430.0,119420.0,0.59700847]
["bitfinex-derivatives","BTCF0:USTF0",1755070345844,1.84258856,119430.0,119420.0,0.58391761]
["bitfinex-derivatives","BTCF0:USTF0",1755070346042,1.84258856,119430.0,119420.0,0.59700779]
["bitfinex-derivatives","BTCF0:USTF0",1755070346843,2.48372153,119430.0,119420.0,0.59700779]
["bitfinex-derivatives","BTCF0:USTF0",1755070347150,1.84258856,119430.0,119420.0,0.59700779]
["bitfinex-derivatives","BTCF0:USTF0",1755070347348,1.73175856,119430.0,119420.0,0.59700779]
["bitfinex-derivatives","BTCF0:USTF0",1755070347546,0.14803126,119430.0,119420.0,1.23814076]
["bitfinex-derivatives","BTCF0:USTF0",1755070347851,0.14803126,119430.0,119420.0,0.59700779]
["bitfinex-derivatives","BTCF0:USTF0",1755070348050,0.14803126,119430.0,119420.0,0.74745174]
["bitfinex-derivatives","BTCF0:USTF0",1755070348250,0.02803126,119430.0,119420.0,0.74745174]
["bitfinex-derivatives","BTCF0:USTF0",1755070348744,0.00933,119430.0,119420.0,0.74745174]
["bitfinex-derivatives","BTCF0:USTF0",1755070348950,0.03102,119430.0,119420.0,0.58391761]
["bitfinex-derivatives","BTCF0:USTF0",1755070349143,0.03102,119430.0,119420.0,0.59700698]
["bitfinex-derivatives","BTCF0:USTF0",1755070349750,0.03102,119430.0,119420.0,0.74745093]
["bitfinex-derivatives","BTCF0:USTF0",1755070350953,0.00733,119430.0,119420.0,0.74745093]
["bitfinex-derivatives","BTCF0:USTF0",1755070351252,1.01203677,119440.0,119430.0,0.2005674]
["bitfinex-derivatives","BTCF0:USTF0",1755070351453,0.92830987,119440.0,119430.0,1.34209677]
["bitfinex-derivatives","BTCF0:USTF0",1755070352354,0.92830987,119440.0,119430.0,1.34409677]
["bitfinex-derivatives","BTCF0:USTF0",1755070352949,0.76086297,119440.0,119430.0,1.34409677]
["bitfinex-derivatives","BTCF0:USTF0",1755070353149,0.2856499,119450.0,119440.0,0.2005604]
["bitfinex-derivatives","BTCF0:USTF0",1755070353356,0.2856499,119450.0,119440.0,0.57444977]
["bitfinex-derivatives","BTCF0:USTF0",1755070353550,0.92678287,119450.0,119440.0,0.57444977]
["bitfinex-derivatives","BTCF0:USTF0",1755070353752,0.92678287,119450.0,119440.0,0.55189977]
["bitfinex-derivatives","BTCF0:USTF0",1755070353950,2.42678287,119450.0,119440.0,0.57444977]
["bitfinex-derivatives","BTCF0:USTF0",1755070354152,2.42678287,119450.0,119440.0,0.55189977]
["bitfinex-derivatives","BTCF0:USTF0",1755070354458,2.42678287,119450.0,119440.0,0.57444977]
["bitfinex-derivatives","BTCF0:USTF0",1755070354652,2.42678287,119450.0,119440.0,0.57544977]
["bitfinex-derivatives","BTCF0:USTF0",1755070355753,3.06791584,119450.0,119440.0,0.45860925]
["bitfinex-derivatives","BTCF0:USTF0",1755070356158,2.42678287,119450.0,119440.0,0.45860925]
["bitfinex-derivatives","BTCF0:USTF0",1755070357448,2.42678287,119450.0,119440.0,0.49130925]
["bitfinex-derivatives","BTCF0:USTF0",1755070357652,2.42678287,119450.0,119440.0,0.45860925]
["bitfinex-derivatives","BTCF0:USTF0",1755070358556,2.42678287,119450.0,119440.0,0.45860937]
["bitfinex-derivatives","BTCF0:USTF0",1755070359649,2.42678287,119450.0,119440.0,0.47391937]
["bitfinex-derivatives","BTCF0:USTF0",1755070359851,2.42678287,119450.0,119440.0,0.57544937]
["bitfinex-derivatives","BTCF0:USTF0",1755070360058,2.42678287,119450.0,119440.0,0.53848937]
["bitfinex-derivatives","BTCF0:USTF0",1755070361161,2.42678287,119450.0,119440.0,0.52890937]
["bitfinex-derivatives","BTCF0:USTF0",1755070361457,2.42678287,119450.0,119440.0,0.50661937]
["bitfinex-derivatives","BTCF0:USTF0",1755070361861,2.42678287,119450.0,119440.0,0.47391937]
["bitfinex-derivatives","BTCF0:USTF0",1755070363264,2.42678287,119450.0,119440.0,0.45860937]
["bitfinex-derivatives","BTCF0:USTF0",1755070363464,2.42678287,119450.0,119440.0,0.01408897]
["bitfinex-derivatives","BTCF0:USTF0",1755070363759,3.18791584,119450.0,119440.0,0.01408897]
["bitfinex-derivatives","BTCF0:USTF0",1755070364152,2.54678287,119450.0,119440.0,0.09780937]
["bitfinex-derivatives","BTCF0:USTF0",1755070365663,2.54678287,119450.0,119440.0,0.01408897]
["bitfinex-derivatives","BTCF0:USTF0",1755070367860,2.54678287,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755070368066,2.54678287,119450.0,119440.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1755070368367,3.18791584,119450.0,119440.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1755070368567,3.25523095,119450.0,119440.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1755070371867,2.61409798,119450.0,119440.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1755070372568,1.97296501,119450.0,119440.0,0.09780993]
["bitfinex-derivatives","BTCF0:USTF0",1755070372767,2.61409798,119450.0,119440.0,0.09780993]
["bitfinex-derivatives","BTCF0:USTF0",1755070373563,2.61409798,119450.0,119440.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1755070373967,2.61409798,119450.0,119440.0,0.01408958]
["bitfinex-derivatives","BTCF0:USTF0",1755070377172,2.61409798,119450.0,119440.0,0.01408967]
["bitfinex-derivatives","BTCF0:USTF0",1755070380174,2.61409798,119450.0,119440.0,0.03071135]
["bitfinex-derivatives","BTCF0:USTF0",1755070380175,1.97296501,119450.0,119440.0,0.03071135]
["bitfinex-derivatives","BTCF0:USTF0",1755070380370,1.97296501,119450.0,119440.0,0.06928135]
["bitfinex-derivatives","BTCF0:USTF0",1755070380371,2.61409798,119450.0,119440.0,0.06928135]
["bitfinex-derivatives","BTCF0:USTF0",1755070380579,2.61409798,119450.0,119440.0,0.48857135]
["bitfinex-derivatives","BTCF0:USTF0",1755070380774,2.54987966,119450.0,119440.0,0.15170135]
["bitfinex-derivatives","BTCF0:USTF0",1755070381073,2.54987966,119450.0,119440.0,0.48857135]
["bitfinex-derivatives","BTCF0:USTF0",1755070381275,1.97296501,119450.0,119440.0,0.52301175]
["bitfinex-derivatives","BTCF0:USTF0",1755070381583,2.36256455,119450.0,119440.0,0.59622175]
["bitfinex-derivatives","BTCF0:USTF0",1755070381769,2.36256455,119450.0,119440.0,1.36626175]
["bitfinex-derivatives","BTCF0:USTF0",1755070383671,2.36256455,119450.0,119440.0,0.59622175]
["bitfinex-derivatives","BTCF0:USTF0",1755070384778,2.42662424,119450.0,119440.0,0.59622175]
["bitfinex-derivatives","BTCF0:USTF0",1755070385573,2.42662424,119450.0,119440.0,0.59622096]
["bitfinex-derivatives","BTCF0:USTF0",1755070391086,2.42662424,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070394387,1.7856499,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070394590,2.42662424,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070398693,2.42662424,119450.0,119440.0,0.60465501]
["bitfinex-derivatives","BTCF0:USTF0",1755070399397,2.42662424,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070400089,2.42662424,119450.0,119440.0,0.60454549]
["bitfinex-derivatives","BTCF0:USTF0",1755070400491,2.42662424,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070400687,2.42433424,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070401495,2.42433424,119450.0,119440.0,0.60460401]
["bitfinex-derivatives","BTCF0:USTF0",1755070403293,2.42433424,119450.0,119440.0,0.59622091]
["bitfinex-derivatives","BTCF0:USTF0",1755070404096,2.42433424,119450.0,119440.0,0.57229089]
["bitfinex-derivatives","BTCF0:USTF0",1755070406696,2.36023798,119450.0,119440.0,0.57229089]
["bitfinex-derivatives","BTCF0:USTF0",1755070407092,2.36023798,119450.0,119440.0,0.55778089]
["bitfinex-derivatives","BTCF0:USTF0",1755070410096,1.7833599,119450.0,119440.0,0.55778089]
["bitfinex-derivatives","BTCF0:USTF0",1755070410298,2.36023798,119450.0,119440.0,0.55778089]
["bitfinex-derivatives","BTCF0:USTF0",1755070410500,2.36023798,119450.0,119440.0,0.59591089]
["bitfinex-derivatives","BTCF0:USTF0",1755070411098,1.7833599,119450.0,119440.0,0.59591089]
["bitfinex-derivatives","BTCF0:USTF0",1755070411296,2.36023798,119450.0,119440.0,0.59591089]
["bitfinex-derivatives","BTCF0:USTF0",1755070413202,2.36023798,119450.0,119440.0,0.59591086]
["bitfinex-derivatives","BTCF0:USTF0",1755070416302,2.36023798,119450.0,119440.0,0.57181088]
["bitfinex-derivatives","BTCF0:USTF0",1755070416906,2.36023798,119450.0,119440.0,0.47523088]
["bitfinex-derivatives","BTCF0:USTF0",1755070419910,1.7833599,119450.0,119440.0,0.47523088]
["bitfinex-derivatives","BTCF0:USTF0",1755070420098,2.36023798,119450.0,119440.0,0.47523088]
["bitfinex-derivatives","BTCF0:USTF0",1755070420294,2.36023798,119450.0,119440.0,0.52379088]
["bitfinex-derivatives","BTCF0:USTF0",1755070422504,2.36023798,119450.0,119440.0,0.51070208]
["bitfinex-derivatives","BTCF0:USTF0",1755070422806,2.36023798,119450.0,119440.0,0.52379088]
["bitfinex-derivatives","BTCF0:USTF0",1755070422995,1.7833599,119450.0,119440.0,0.49140088]
["bitfinex-derivatives","BTCF0:USTF0",1755070423200,2.36023798,119450.0,119440.0,0.49140088]
["bitfinex-derivatives","BTCF0:USTF0",1755070426918,2.36023798,119450.0,119440.0,0.52379088]
["bitfinex-derivatives","BTCF0:USTF0",1755070428622,2.36023798,119450.0,119440.0,0.51070208]
["bitfinex-derivatives","BTCF0:USTF0",1755070428920,2.36023798,119450.0,119440.0,0.52379088]
["bitfinex-derivatives","BTCF0:USTF0",1755070430616,2.36023798,119450.0,119440.0,0.47523088]
["bitfinex-derivatives","BTCF0:USTF0",1755070431314,3.42791606,119450.0,119440.0,0.03071048]
["bitfinex-derivatives","BTCF0:USTF0",1755070431510,3.42791606,119450.0,119440.0,0.00571048]
["bitfinex-derivatives","BTCF0:USTF0",1755070432021,3.42791606,119450.0,119430.0,1.214603]
["bitfinex-derivatives","BTCF0:USTF0",1755070432022,0.2030207,119440.0,119430.0,1.214603]
["bitfinex-derivatives","BTCF0:USTF0",1755070432217,1.35677686,119440.0,119430.0,1.214603]
["bitfinex-derivatives","BTCF0:USTF0",1755070433221,1.35677686,119440.0,119430.0,1.216603]
["bitfinex-derivatives","BTCF0:USTF0",1755070433421,0.2030207,119440.0,119430.0,1.216603]
["bitfinex-derivatives","BTCF0:USTF0",1755070433623,1.35677686,119440.0,119430.0,1.216603]
["bitfinex-derivatives","BTCF0:USTF0",1755070434923,1.35677686,119440.0,119430.0,1.240703]
["bitfinex-derivatives","BTCF0:USTF0",1755070435424,1.36523104,119440.0,119430.0,1.240703]
["bitfinex-derivatives","BTCF0:USTF0",1755070438216,1.35677686,119440.0,119430.0,1.240703]
["bitfinex-derivatives","BTCF0:USTF0",1755070438623,1.35677686,119440.0,119430.0,1.273093]
["bitfinex-derivatives","BTCF0:USTF0",1755070439824,1.35677686,119440.0,119430.0,1.286603]
["bitfinex-derivatives","BTCF0:USTF0",1755070441223,1.35677686,119440.0,119430.0,1.240703]
["bitfinex-derivatives","BTCF0:USTF0",1755070442525,1.46677686,119440.0,119430.0,1.240703]
["bitfinex-derivatives","BTCF0:USTF0",1755070443420,1.46677686,119440.0,119430.0,1.30125294]
["bitfinex-derivatives","BTCF0:USTF0",1755070443616,0.3130207,119440.0,119430.0,1.14596994]
["bitfinex-derivatives","BTCF0:USTF0",1755070443821,1.46677686,119440.0,119430.0,1.17085994]
["bitfinex-derivatives","BTCF0:USTF0",1755070444927,1.46677686,119440.0,119430.0,1.20480994]
["bitfinex-derivatives","BTCF0:USTF0",1755070445226,1.46677686,119440.0,119430.0,1.30204764]
["bitfinex-derivatives","BTCF0:USTF0",1755070447032,1.46677686,119440.0,119430.0,1.21831994]
["bitfinex-derivatives","BTCF0:USTF0",1755070447329,1.46677686,119440.0,119430.0,1.30204764]
["bitfinex-derivatives","BTCF0:USTF0",1755070448431,1.46677686,119440.0,119430.0,1.21831994]
["bitfinex-derivatives","BTCF0:USTF0",1755070448632,1.46677686,119440.0,119430.0,1.20480994]
["bitfinex-derivatives","BTCF0:USTF0",1755070449432,2.59605686,119440.0,119430.0,0.01508994]
["bitfinex-derivatives","BTCF0:USTF0",1755070452333,2.59605686,119440.0,119430.0,0.01509116]
["bitfinex-derivatives","BTCF0:USTF0",1755070456035,2.59605686,119440.0,119430.0,0.03998116]
["bitfinex-derivatives","BTCF0:USTF0",1755070457036,2.59605686,119440.0,119430.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755070457242,2.59605686,119440.0,119430.0,0.03998152]
["bitfinex-derivatives","BTCF0:USTF0",1755070461449,2.59605686,119440.0,119430.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755070461650,2.59605686,119440.0,119430.0,0.03998147]
["bitfinex-derivatives","BTCF0:USTF0",1755070463150,2.59605686,119440.0,119430.0,0.01509147]
["bitfinex-derivatives","BTCF0:USTF0",1755070465351,1.4423007,119440.0,119430.0,0.01509147]
["bitfinex-derivatives","BTCF0:USTF0",1755070465550,2.59605686,119440.0,119430.0,0.12070147]
["bitfinex-derivatives","BTCF0:USTF0",1755070465848,2.59605686,119440.0,119430.0,0.13421147]
["bitfinex-derivatives","BTCF0:USTF0",1755070466452,2.59605686,119440.0,119430.0,0.12070147]
["bitfinex-derivatives","BTCF0:USTF0",1755070467962,2.59605686,119440.0,119430.0,0.13421147]
["bitfinex-derivatives","BTCF0:USTF0",1755070468353,1.82757686,119440.0,119430.0,0.13421147]
["bitfinex-derivatives","BTCF0:USTF0",1755070468655,1.82757686,119440.0,119430.0,0.12070147]
["bitfinex-derivatives","BTCF0:USTF0",1755070470859,1.82757686,119440.0,119430.0,0.12070145]
["bitfinex-derivatives","BTCF0:USTF0",1755070472360,1.82757686,119440.0,119430.0,0.05520145]
["bitfinex-derivatives","BTCF0:USTF0",1755070475565,1.82757686,119440.0,119430.0,0.11209145]
["bitfinex-derivatives","BTCF0:USTF0",1755070475766,1.82757686,119440.0,119430.0,0.22010915]
["bitfinex-derivatives","BTCF0:USTF0",1755070476158,1.82757686,119440.0,119430.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1755070476367,1.82757686,119440.0,119430.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1755070477261,1.82757686,119440.0,119430.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1755070478266,0.3130207,119440.0,119430.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1755070478564,1.46677686,119440.0,119430.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1755070479066,0.88989878,119440.0,119430.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1755070479964,1.46677686,119440.0,119430.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1755070480365,1.46677686,119440.0,119430.0,0.2201083]
["bitfinex-derivatives","BTCF0:USTF0",1755070483968,1.46677686,119440.0,119430.0,0.5809083]
["bitfinex-derivatives","BTCF0:USTF0",1755070485170,0.88989878,119440.0,119430.0,0.5809083]
["bitfinex-derivatives","BTCF0:USTF0",1755070485966,1.46677686,119440.0,119430.0,0.5809083]
["bitfinex-derivatives","BTCF0:USTF0",1755070486169,0.88989878,119440.0,119430.0,0.5809083]
["bitfinex-derivatives","BTCF0:USTF0",1755070486471,1.46677686,119440.0,119430.0,0.5809083]
["bitfinex-derivatives","BTCF0:USTF0",1755070486670,1.46677686,119440.0,119430.0,0.2201083]
["bitfinex-derivatives","BTCF0:USTF0",1755070489572,1.46677686,119440.0,119430.0,0.22010819]
["bitfinex-derivatives","BTCF0:USTF0",1755070490171,1.46677686,119440.0,119430.0,0.11403819]
["bitfinex-derivatives","BTCF0:USTF0",1755070490369,1.46677686,119440.0,119430.0,0.21836819]
["bitfinex-derivatives","BTCF0:USTF0",1755070490564,0.88989878,119440.0,119430.0,0.21836819]
["bitfinex-derivatives","BTCF0:USTF0",1755070490765,1.46677686,119440.0,119430.0,0.57916819]
["bitfinex-derivatives","BTCF0:USTF0",1755070491072,0.88989878,119440.0,119430.0,0.57916819]
["bitfinex-derivatives","BTCF0:USTF0",1755070491274,1.46677686,119440.0,119430.0,0.21836819]
["bitfinex-derivatives","BTCF0:USTF0",1755070491877,0.88989878,119440.0,119430.0,0.21836791]
["bitfinex-derivatives","BTCF0:USTF0",1755070492172,1.46677686,119440.0,119430.0,0.21836791]
["bitfinex-derivatives","BTCF0:USTF0",1755070493669,0.88989878,119440.0,119430.0,0.21836791]
["bitfinex-derivatives","BTCF0:USTF0",1755070493870,0.88989878,119440.0,119430.0,0.57916791]
["bitfinex-derivatives","BTCF0:USTF0",1755070494367,0.88989878,119440.0,119430.0,0.5875705]
["bitfinex-derivatives","BTCF0:USTF0",1755070494567,0.88989878,119440.0,119430.0,0.57916791]
["bitfinex-derivatives","BTCF0:USTF0",1755070495578,0.86532878,119440.0,119430.0,0.56482791]
["bitfinex-derivatives","BTCF0:USTF0",1755070495769,0.86532878,119440.0,119430.0,0.21836791]
["bitfinex-derivatives","BTCF0:USTF0",1755070496075,0.77969878,119440.0,119430.0,0.57916791]
["bitfinex-derivatives","BTCF0:USTF0",1755070498770,0.77969878,119440.0,119430.0,0.5660777]
["bitfinex-derivatives","BTCF0:USTF0",1755070498971,0.77969878,119440.0,119430.0,0.57916758]
["bitfinex-derivatives","BTCF0:USTF0",1755070499176,1.35657686,119440.0,119430.0,0.57916758]
["bitfinex-derivatives","BTCF0:USTF0",1755070500575,1.35657686,119440.0,119430.0,0.21836758]
["bitfinex-derivatives","BTCF0:USTF0",1755070500767,1.35657686,119440.0,119430.0,0.12029988]
["bitfinex-derivatives","BTCF0:USTF0",1755070500967,1.35657686,119440.0,119430.0,0.11034988]
["bitfinex-derivatives","BTCF0:USTF0",1755070501173,1.35657686,119440.0,119430.0,0.08843988]
["bitfinex-derivatives","BTCF0:USTF0",1755070501470,1.35657686,119440.0,119430.0,0.01508988]
["bitfinex-derivatives","BTCF0:USTF0",1755070501672,1.46657686,119440.0,119430.0,0.01508988]
["bitfinex-derivatives","BTCF0:USTF0",1755070502283,1.82737686,119440.0,119430.0,0.01508988]
["bitfinex-derivatives","BTCF0:USTF0",1755070503977,1.82737686,119440.0,119430.0,0.01509104]
["bitfinex-derivatives","BTCF0:USTF0",1755070505490,1.46657686,119440.0,119430.0,0.09881874]
["bitfinex-derivatives","BTCF0:USTF0",1755070505780,2.23421686,119440.0,119430.0,0.09881874]
["bitfinex-derivatives","BTCF0:USTF0",1755070507585,1.46657686,119440.0,119430.0,0.09881874]
["bitfinex-derivatives","BTCF0:USTF0",1755070507786,1.82737686,119440.0,119430.0,0.09881874]
["bitfinex-derivatives","BTCF0:USTF0",1755070508085,1.46657686,119440.0,119430.0,0.09881874]
["bitfinex-derivatives","BTCF0:USTF0",1755070509985,1.46657686,119440.0,119430.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1755070510190,1.46657686,119440.0,119430.0,0.01509058]
["bitfinex-derivatives","BTCF0:USTF0",1755070512585,1.82737686,119440.0,119430.0,0.01509058]
["bitfinex-derivatives","BTCF0:USTF0",1755070514387,0.6736207,119440.0,119430.0,0.01509058]
["bitfinex-derivatives","BTCF0:USTF0",1755070514584,1.82737686,119440.0,119430.0,0.01509058]
["bitfinex-derivatives","BTCF0:USTF0",1755070519092,1.82737686,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755070519390,1.82737686,119440.0,119430.0,0.01509098]
["bitfinex-derivatives","BTCF0:USTF0",1755070528497,1.82737686,119440.0,119430.0,0.01509115]
["bitfinex-derivatives","BTCF0:USTF0",1755070536415,1.82737686,119440.0,119430.0,0.01509122]
["bitfinex-derivatives","BTCF0:USTF0",1755070542520,0.2049443,119420.0,119410.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1755070542725,1.48721529,119420.0,119410.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1755070543017,0.91033721,119420.0,119410.0,0.4675013]
["bitfinex-derivatives","BTCF0:USTF0",1755070543417,0.91033721,119420.0,119410.0,0.4839613]
["bitfinex-derivatives","BTCF0:USTF0",1755070544023,0.91033721,119420.0,119410.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1755070544722,1.48721529,119420.0,119410.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1755070545220,0.91033721,119420.0,119410.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1755070545522,0.91033721,119420.0,119410.0,0.487961]
["bitfinex-derivatives","BTCF0:USTF0",1755070545721,0.91851471,119420.0,119410.0,0.487961]
["bitfinex-derivatives","BTCF0:USTF0",1755070547122,0.91851471,119420.0,119410.0,0.522081]
["bitfinex-derivatives","BTCF0:USTF0",1755070551523,0.91851471,119420.0,119410.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1755070551714,1.85619279,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755070553128,1.85619279,119420.0,119410.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755070554428,1.27931471,119420.0,119410.0,0.04005273]
["bitfinex-derivatives","BTCF0:USTF0",1755070555231,1.27113721,119420.0,119410.0,0.12379373]
["bitfinex-derivatives","BTCF0:USTF0",1755070555725,1.27113721,119420.0,119410.0,0.14025373]
["bitfinex-derivatives","BTCF0:USTF0",1755070556221,1.27113721,119420.0,119410.0,0.05651273]
["bitfinex-derivatives","BTCF0:USTF0",1755070557432,0.69425913,119420.0,119410.0,0.05651273]
["bitfinex-derivatives","BTCF0:USTF0",1755070557624,1.27113721,119420.0,119410.0,0.05651273]
["bitfinex-derivatives","BTCF0:USTF0",1755070558428,1.2794365,119420.0,119410.0,0.05651273]
["bitfinex-derivatives","BTCF0:USTF0",1755070563740,1.27113721,119420.0,119410.0,0.05651273]
["bitfinex-derivatives","BTCF0:USTF0",1755070565739,1.27113721,119420.0,119410.0,0.04005273]
["bitfinex-derivatives","BTCF0:USTF0",1755070565941,1.84801529,119420.0,119410.0,0.01709273]
["bitfinex-derivatives","BTCF0:USTF0",1755070568041,1.85656782,119420.0,119410.0,0.01709273]
["bitfinex-derivatives","BTCF0:USTF0",1755070570941,1.85656782,119420.0,119410.0,0.01709277]
["bitfinex-derivatives","BTCF0:USTF0",1755070574041,1.85656782,119420.0,119410.0,0.0170936]
["bitfinex-derivatives","BTCF0:USTF0",1755070582350,0.0837479,119400.0,119390.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1755070582552,1.3774953,119400.0,119390.0,1.19684386]
["bitfinex-derivatives","BTCF0:USTF0",1755070582954,1.3774953,119400.0,119390.0,1.21161386]
["bitfinex-derivatives","BTCF0:USTF0",1755070583156,1.3774953,119400.0,119390.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1755070583656,1.3774953,119400.0,119390.0,1.15514]
["bitfinex-derivatives","BTCF0:USTF0",1755070583854,1.3774953,119400.0,119390.0,1.18975]
["bitfinex-derivatives","BTCF0:USTF0",1755070584355,1.3774953,119400.0,119390.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1755070588559,1.3774953,119400.0,119390.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1755070590467,1.4974953,119400.0,119390.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1755070591070,1.4974953,119400.0,119390.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1755070592068,1.4974953,119400.0,119390.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1755070593369,1.4974953,119400.0,119390.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755070594373,1.4974953,119400.0,119390.0,0.01909439]
["bitfinex-derivatives","BTCF0:USTF0",1755070594571,1.4974953,119400.0,119390.0,0.04175439]
["bitfinex-derivatives","BTCF0:USTF0",1755070595073,1.4974953,119400.0,119390.0,0.04175473]
["bitfinex-derivatives","BTCF0:USTF0",1755070597471,1.4974953,119400.0,119390.0,0.05686473]
["bitfinex-derivatives","BTCF0:USTF0",1755070597770,1.4974953,119400.0,119390.0,0.13462473]
["bitfinex-derivatives","BTCF0:USTF0",1755070600466,1.4974953,119400.0,119390.0,0.15165209]
["bitfinex-derivatives","BTCF0:USTF0",1755070600873,1.4974953,119400.0,119390.0,0.23540699]
["bitfinex-derivatives","BTCF0:USTF0",1755070601274,1.4974953,119400.0,119390.0,0.15165209]
["bitfinex-derivatives","BTCF0:USTF0",1755070601975,1.4974953,119400.0,119390.0,0.13855736]
["bitfinex-derivatives","BTCF0:USTF0",1755070602177,1.4974953,119400.0,119390.0,0.15165213]
["bitfinex-derivatives","BTCF0:USTF0",1755070603874,1.4974953,119400.0,119390.0,0.13760213]
["bitfinex-derivatives","BTCF0:USTF0",1755070604271,1.4974953,119400.0,119390.0,0.15165213]
["bitfinex-derivatives","BTCF0:USTF0",1755070606582,1.4974953,119400.0,119390.0,0.13760213]
["bitfinex-derivatives","BTCF0:USTF0",1755070606879,1.4974953,119400.0,119390.0,0.07389213]
["bitfinex-derivatives","BTCF0:USTF0",1755070607285,1.4974953,119400.0,119390.0,0.10705213]
["bitfinex-derivatives","BTCF0:USTF0",1755070607882,1.4974953,119400.0,119390.0,0.01309477]
["bitfinex-derivatives","BTCF0:USTF0",1755070608093,0.2021249,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755070608289,2.23172106,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755070609177,2.23172106,119390.0,119380.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755070609485,1.65584298,119390.0,119380.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1755070609687,1.65584298,119390.0,119380.0,0.5640919]
["bitfinex-derivatives","BTCF0:USTF0",1755070610091,0.89000298,119390.0,119380.0,0.5640919]
["bitfinex-derivatives","BTCF0:USTF0",1755070610985,0.89000298,119390.0,119380.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755070612491,0.89000298,119390.0,119380.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1755070615485,0.89000298,119390.0,119380.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755070615989,0.89000298,119390.0,119380.0,0.5640919]
["bitfinex-derivatives","BTCF0:USTF0",1755070617291,0.89000298,119390.0,119380.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755070619888,0.89000298,119390.0,119380.0,0.49342558]
["bitfinex-derivatives","BTCF0:USTF0",1755070623302,0.89000298,119390.0,119380.0,0.57718751]
["bitfinex-derivatives","BTCF0:USTF0",1755070623797,0.86534298,119390.0,119380.0,0.57718751]
["bitfinex-derivatives","BTCF0:USTF0",1755070623999,0.86640298,119390.0,119380.0,0.57718751]
["bitfinex-derivatives","BTCF0:USTF0",1755070624191,0.89134298,119390.0,119380.0,0.57718751]
["bitfinex-derivatives","BTCF0:USTF0",1755070625589,1.5940149,119390.0,119380.0,0.57718751]
["bitfinex-derivatives","BTCF0:USTF0",1755070625795,0.001,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070626092,0.57787808,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070627496,0.001,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070627699,0.57787808,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070627899,0.66163298,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070628201,0.0847549,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070628404,0.66163298,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070628705,0.001,119390.0,119380.0,1.32159359]
["bitfinex-derivatives","BTCF0:USTF0",1755070628900,0.001,119390.0,119380.0,1.32159131]
["bitfinex-derivatives","BTCF0:USTF0",1755070629106,0.57787808,119390.0,119380.0,1.32159131]
["bitfinex-derivatives","BTCF0:USTF0",1755070629405,0.57787808,119390.0,119380.0,1.47203526]
["bitfinex-derivatives","BTCF0:USTF0",1755070630101,0.001,119390.0,119380.0,1.47203526]
["bitfinex-derivatives","BTCF0:USTF0",1755070630406,0.57787808,119390.0,119380.0,1.47203526]
["bitfinex-derivatives","BTCF0:USTF0",1755070630705,0.001,119390.0,119380.0,1.47203526]
["bitfinex-derivatives","BTCF0:USTF0",1755070631009,0.57787808,119390.0,119380.0,1.32159131]
["bitfinex-derivatives","BTCF0:USTF0",1755070632007,0.57787808,119390.0,119380.0,1.30849798]
["bitfinex-derivatives","BTCF0:USTF0",1755070632314,0.57787808,119390.0,119380.0,1.32159127]
["bitfinex-derivatives","BTCF0:USTF0",1755070632496,0.57787808,119390.0,119380.0,1.32163458]
["bitfinex-derivatives","BTCF0:USTF0",1755070634308,2.07787808,119390.0,119380.0,1.32163458]
["bitfinex-derivatives","BTCF0:USTF0",1755070634509,2.07787808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070638008,1.501,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070638212,2.07787808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070639214,2.07787808,119390.0,119380.0,0.74475643]
["bitfinex-derivatives","BTCF0:USTF0",1755070639414,2.07787808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070639609,2.07787808,119390.0,119380.0,0.74475643]
["bitfinex-derivatives","BTCF0:USTF0",1755070639814,2.12565808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070640115,2.12565808,119390.0,119380.0,0.74475643]
["bitfinex-derivatives","BTCF0:USTF0",1755070640308,2.12565808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070641307,2.12565808,119390.0,119380.0,0.74475643]
["bitfinex-derivatives","BTCF0:USTF0",1755070641515,2.12565808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070644116,2.15059808,119390.0,119380.0,1.32163451]
["bitfinex-derivatives","BTCF0:USTF0",1755070644717,2.15059808,119390.0,119380.0,1.15410651]
["bitfinex-derivatives","BTCF0:USTF0",1755070650425,2.15059808,119390.0,119380.0,1.14101329]
["bitfinex-derivatives","BTCF0:USTF0",1755070650619,2.15059808,119390.0,119380.0,1.15410651]
["bitfinex-derivatives","BTCF0:USTF0",1755070652229,1.57372,119390.0,119380.0,1.15410651]
["bitfinex-derivatives","BTCF0:USTF0",1755070652424,0.03349,119390.0,119380.0,1.15410651]
["bitfinex-derivatives","BTCF0:USTF0",1755070653022,0.67254808,119390.0,119380.0,1.15410651]
["bitfinex-derivatives","BTCF0:USTF0",1755070653229,0.69745808,119390.0,119380.0,1.15410651]
["bitfinex-derivatives","BTCF0:USTF0",1755070654129,0.69745808,119390.0,119380.0,1.15410637]
["bitfinex-derivatives","BTCF0:USTF0",1755070654332,0.69745808,119390.0,119380.0,0.57722829]
["bitfinex-derivatives","BTCF0:USTF0",1755070655129,0.12058,119390.0,119380.0,0.57722829]
["bitfinex-derivatives","BTCF0:USTF0",1755070655421,0.69745808,119390.0,119380.0,1.15410637]
["bitfinex-derivatives","BTCF0:USTF0",1755070655627,0.12058,119390.0,119380.0,1.15410637]
["bitfinex-derivatives","BTCF0:USTF0",1755070655921,0.78121298,119390.0,119380.0,0.57722829]
["bitfinex-derivatives","BTCF0:USTF0",1755070656226,0.78121298,119390.0,119380.0,1.32961829]
["bitfinex-derivatives","BTCF0:USTF0",1755070656625,0.78121298,119390.0,119380.0,1.48006224]
["bitfinex-derivatives","BTCF0:USTF0",1755070657025,0.78121298,119390.0,119380.0,1.48006277]
["bitfinex-derivatives","BTCF0:USTF0",1755070657727,0.78121298,119390.0,119380.0,1.49363277]
["bitfinex-derivatives","BTCF0:USTF0",1755070659032,0.69745808,119390.0,119380.0,1.49363277]
["bitfinex-derivatives","BTCF0:USTF0",1755070659423,0.78121298,119390.0,119380.0,0.61214277]
["bitfinex-derivatives","BTCF0:USTF0",1755070659727,0.78121298,119390.0,119380.0,1.36440916]
["bitfinex-derivatives","BTCF0:USTF0",1755070660024,0.78121298,119390.0,119380.0,1.22705943]
["bitfinex-derivatives","BTCF0:USTF0",1755070663236,0.69745808,119390.0,119380.0,1.22705943]
["bitfinex-derivatives","BTCF0:USTF0",1755070663430,0.69745808,119390.0,119380.0,1.25197943]
["bitfinex-derivatives","BTCF0:USTF0",1755070663932,0.78121298,119390.0,119380.0,1.25197943]
["bitfinex-derivatives","BTCF0:USTF0",1755070664333,0.78121298,119390.0,119380.0,1.28621943]
["bitfinex-derivatives","BTCF0:USTF0",1755070664718,0.78121298,119390.0,119380.0,1.25197943]
["bitfinex-derivatives","BTCF0:USTF0",1755070665133,0.78121298,119390.0,119380.0,1.22705943]
["bitfinex-derivatives","BTCF0:USTF0",1755070665832,0.78121298,119390.0,119380.0,1.25197943]
["bitfinex-derivatives","BTCF0:USTF0",1755070667636,0.78121298,119390.0,119380.0,1.28621943]
["bitfinex-derivatives","BTCF0:USTF0",1755070669038,0.78121298,119390.0,119380.0,1.28669521]
["bitfinex-derivatives","BTCF0:USTF0",1755070669235,0.78121298,119390.0,119380.0,1.29978962]
["bitfinex-derivatives","BTCF0:USTF0",1755070672338,0.62015808,119390.0,119380.0,1.29978951]
["bitfinex-derivatives","BTCF0:USTF0",1755070672839,0.65716808,119390.0,119380.0,1.29978951]
["bitfinex-derivatives","BTCF0:USTF0",1755070673241,0.57787808,119390.0,119380.0,1.29978951]
["bitfinex-derivatives","BTCF0:USTF0",1755070673426,0.57787808,119390.0,119380.0,1.87666759]
["bitfinex-derivatives","BTCF0:USTF0",1755070674438,0.66163298,119390.0,119380.0,1.87666759]
["bitfinex-derivatives","BTCF0:USTF0",1755070674739,1.6415249,119390.0,119380.0,1.29978951]
["bitfinex-derivatives","BTCF0:USTF0",1755070675243,1.6415249,119390.0,119380.0,1.29978907]
["bitfinex-derivatives","BTCF0:USTF0",1755070675444,1.55777,119390.0,119380.0,1.29978907]
["bitfinex-derivatives","BTCF0:USTF0",1755070676537,1.6415249,119390.0,119380.0,1.29978907]
["bitfinex-derivatives","BTCF0:USTF0",1755070677345,1.55777,119390.0,119380.0,1.29978907]
["bitfinex-derivatives","BTCF0:USTF0",1755070678344,1.55777,119390.0,119380.0,1.28669521]
["bitfinex-derivatives","BTCF0:USTF0",1755070678641,1.55777,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070678843,1.6415249,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070679545,2.30755,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070679743,1.6661249,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070680043,2.30755,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070682542,2.2237951,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070683040,2.30755,119390.0,119380.0,1.29978905]
["bitfinex-derivatives","BTCF0:USTF0",1755070683647,2.30755,119390.0,119380.0,1.70860905]
["bitfinex-derivatives","BTCF0:USTF0",1755070684443,1.51097,119390.0,119380.0,1.70860905]
["bitfinex-derivatives","BTCF0:USTF0",1755070684645,1.5565,119390.0,119380.0,1.70860905]
["bitfinex-derivatives","BTCF0:USTF0",1755070684847,1.51097,119390.0,119380.0,1.70860905]
["bitfinex-derivatives","BTCF0:USTF0",1755070685553,1.501,119390.0,119380.0,1.859053]
["bitfinex-derivatives","BTCF0:USTF0",1755070685747,0.09271,119400.0,119390.0,0.2992742]
["bitfinex-derivatives","BTCF0:USTF0",1755070685948,0.09271,119400.0,119390.0,1.01079576]
["bitfinex-derivatives","BTCF0:USTF0",1755070686247,0.11731,119400.0,119390.0,1.08119576]
["bitfinex-derivatives","BTCF0:USTF0",1755070686445,0.7587351,119400.0,119390.0,1.06810192]
["bitfinex-derivatives","BTCF0:USTF0",1755070686646,2.2587351,119400.0,119390.0,1.08119486]
["bitfinex-derivatives","BTCF0:USTF0",1755070687037,2.2587351,119400.0,119390.0,1.08219486]
["bitfinex-derivatives","BTCF0:USTF0",1755070687240,2.2587351,119400.0,119390.0,1.08319486]
["bitfinex-derivatives","BTCF0:USTF0",1755070688249,1.59271,119400.0,119390.0,1.08319486]
["bitfinex-derivatives","BTCF0:USTF0",1755070693653,0.04718,119400.0,119390.0,1.08319486]
["bitfinex-derivatives","BTCF0:USTF0",1755070693853,0.07913,119400.0,119390.0,1.08319486]
["bitfinex-derivatives","BTCF0:USTF0",1755070694154,0.09271,119400.0,119390.0,1.08319486]
["bitfinex-derivatives","BTCF0:USTF0",1755070694356,0.03166,119400.0,119390.0,1.08319486]
["bitfinex-derivatives","BTCF0:USTF0",1755070694553,1.54553,119410.0,119400.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1755070694851,2.14724874,119410.0,119400.0,1.34402084]
["bitfinex-derivatives","BTCF0:USTF0",1755070695554,2.14724874,119410.0,119400.0,1.3309279]
["bitfinex-derivatives","BTCF0:USTF0",1755070695853,2.14724874,119410.0,119400.0,1.34401967]
["bitfinex-derivatives","BTCF0:USTF0",1755070696354,2.23098954,119410.0,119400.0,1.34401967]
["bitfinex-derivatives","BTCF0:USTF0",1755070697553,2.23098954,119410.0,119400.0,1.3525549]
["bitfinex-derivatives","BTCF0:USTF0",1755070698054,2.23098954,119410.0,119400.0,1.35255491]
["bitfinex-derivatives","BTCF0:USTF0",1755070699059,2.80810828,119410.0,119400.0,1.22559968]
["bitfinex-derivatives","BTCF0:USTF0",1755070700355,2.80810828,119410.0,119400.0,1.24832968]
["bitfinex-derivatives","BTCF0:USTF0",1755070700756,2.23098954,119410.0,119400.0,1.24832968]
["bitfinex-derivatives","BTCF0:USTF0",1755070701157,1.6538708,119410.0,119400.0,1.24832968]
["bitfinex-derivatives","BTCF0:USTF0",1755070701657,2.23098954,119410.0,119400.0,1.24832968]
["bitfinex-derivatives","BTCF0:USTF0",1755070701859,2.23098954,119410.0,119400.0,1.28224968]
["bitfinex-derivatives","BTCF0:USTF0",1755070702760,1.6538708,119410.0,119400.0,1.28224968]
["bitfinex-derivatives","BTCF0:USTF0",1755070702957,2.23098954,119410.0,119400.0,1.28224968]
["bitfinex-derivatives","BTCF0:USTF0",1755070705149,2.23098954,119410.0,119400.0,1.2483305]
["bitfinex-derivatives","BTCF0:USTF0",1755070707462,2.23098954,119410.0,119400.0,1.2822505]
["bitfinex-derivatives","BTCF0:USTF0",1755070711159,2.23098954,119410.0,119400.0,1.2691579]
["bitfinex-derivatives","BTCF0:USTF0",1755070711363,2.23098954,119410.0,119400.0,1.2822505]
["bitfinex-derivatives","BTCF0:USTF0",1755070712365,2.23098954,119410.0,119400.0,1.2957705]
["bitfinex-derivatives","BTCF0:USTF0",1755070714165,2.23098954,119410.0,119400.0,1.3114405]
["bitfinex-derivatives","BTCF0:USTF0",1755070714467,2.23098954,119410.0,119400.0,1.31144042]
["bitfinex-derivatives","BTCF0:USTF0",1755070717270,2.23098954,119410.0,119400.0,1.3114405]
["bitfinex-derivatives","BTCF0:USTF0",1755070717481,2.23098954,119410.0,119400.0,1.2983479]
["bitfinex-derivatives","BTCF0:USTF0",1755070717779,2.23098954,119410.0,119400.0,1.3114405]
["bitfinex-derivatives","BTCF0:USTF0",1755070719276,2.23098954,119410.0,119400.0,1.2495805]
["bitfinex-derivatives","BTCF0:USTF0",1755070719878,2.23098954,119410.0,119400.0,1.2991505]
["bitfinex-derivatives","BTCF0:USTF0",1755070720180,2.23098954,119410.0,119400.0,1.3126705]
["bitfinex-derivatives","BTCF0:USTF0",1755070723678,2.23098954,119410.0,119400.0,1.31267034]
["bitfinex-derivatives","BTCF0:USTF0",1755070723878,2.23098954,119410.0,119400.0,1.31267043]
["bitfinex-derivatives","BTCF0:USTF0",1755070724384,2.23098954,119410.0,119400.0,1.3126703]
["bitfinex-derivatives","BTCF0:USTF0",1755070725285,2.16085954,119410.0,119400.0,1.3126703]
["bitfinex-derivatives","BTCF0:USTF0",1755070725488,2.20891954,119410.0,119400.0,1.3126703]
["bitfinex-derivatives","BTCF0:USTF0",1755070726077,2.20891954,119410.0,119400.0,1.2995779]
["bitfinex-derivatives","BTCF0:USTF0",1755070726284,2.20891954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070726777,2.23250954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070729282,1.6553908,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070729489,2.23250954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070729784,2.20891954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070729988,2.12517874,119410.0,119400.0,1.88978868]
["bitfinex-derivatives","BTCF0:USTF0",1755070730288,2.20891954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070730486,2.23250954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070730787,1.6553908,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070730988,2.23250954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070731381,2.19477954,119410.0,119400.0,1.88978868]
["bitfinex-derivatives","BTCF0:USTF0",1755070731584,1.6318008,119410.0,119400.0,1.88978868]
["bitfinex-derivatives","BTCF0:USTF0",1755070731884,2.20891954,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070732887,2.12517874,119410.0,119400.0,1.31266994]
["bitfinex-derivatives","BTCF0:USTF0",1755070733290,0.67223874,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070733487,0.75597964,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070733689,2.27956964,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070735797,2.19582874,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070736794,1.61871,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070736997,2.19582874,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070737995,2.27956964,119410.0,119400.0,1.31266983]
["bitfinex-derivatives","BTCF0:USTF0",1755070740490,2.27956964,119410.0,119400.0,0.52072983]
["bitfinex-derivatives","BTCF0:USTF0",1755070740689,2.85668838,119410.0,119400.0,1.22811983]
["bitfinex-derivatives","BTCF0:USTF0",1755070740891,2.85668838,119410.0,119390.0,0.84887167]
["bitfinex-derivatives","BTCF0:USTF0",1755070740892,0.2027079,119400.0,119390.0,0.84887167]
["bitfinex-derivatives","BTCF0:USTF0",1755070741085,1.35694538,119400.0,119390.0,0.84887167]
["bitfinex-derivatives","BTCF0:USTF0",1755070741286,1.35694538,119400.0,119390.0,0.69842772]
["bitfinex-derivatives","BTCF0:USTF0",1755070741894,1.35694538,119400.0,119390.0,0.78218262]
["bitfinex-derivatives","BTCF0:USTF0",1755070742087,1.35694538,119400.0,119390.0,0.78318262]
["bitfinex-derivatives","BTCF0:USTF0",1755070742285,1.48694538,119400.0,119390.0,0.46426321]
["bitfinex-derivatives","BTCF0:USTF0",1755070742498,1.48694538,119400.0,119390.0,0.46626321]
["bitfinex-derivatives","BTCF0:USTF0",1755070742699,1.62453179,119400.0,119390.0,0.46626321]
["bitfinex-derivatives","BTCF0:USTF0",1755070743400,1.62453179,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070745506,1.62453179,119400.0,119390.0,0.02170831]
["bitfinex-derivatives","BTCF0:USTF0",1755070746797,1.98533179,119400.0,119390.0,0.02170831]
["bitfinex-derivatives","BTCF0:USTF0",1755070747502,1.98533179,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070747798,1.62453179,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070750104,0.34116555,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070750406,0.98284867,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070752007,0.97439102,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070752393,0.97439102,119400.0,119390.0,0.13039321]
["bitfinex-derivatives","BTCF0:USTF0",1755070759110,0.97439102,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070760510,0.97439102,119400.0,119390.0,0.13039321]
["bitfinex-derivatives","BTCF0:USTF0",1755070762711,1.48753638,119400.0,119390.0,0.13039321]
["bitfinex-derivatives","BTCF0:USTF0",1755070764205,1.48753638,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070764405,1.48753638,119400.0,119390.0,0.22526321]
["bitfinex-derivatives","BTCF0:USTF0",1755070764909,1.48753638,119400.0,119390.0,0.16701321]
["bitfinex-derivatives","BTCF0:USTF0",1755070765111,0.3327079,119400.0,119390.0,0.58606321]
["bitfinex-derivatives","BTCF0:USTF0",1755070765313,1.48753638,119400.0,119390.0,0.58606321]
["bitfinex-derivatives","BTCF0:USTF0",1755070766311,0.3327079,119400.0,119390.0,0.58606321]
["bitfinex-derivatives","BTCF0:USTF0",1755070766510,1.48753638,119400.0,119390.0,0.58606321]
["bitfinex-derivatives","BTCF0:USTF0",1755070768612,0.97417702,119400.0,119390.0,0.58606321]
["bitfinex-derivatives","BTCF0:USTF0",1755070770216,0.97417702,119400.0,119390.0,0.22526321]
["bitfinex-derivatives","BTCF0:USTF0",1755070770409,0.97417702,119400.0,119390.0,0.58606321]
["bitfinex-derivatives","BTCF0:USTF0",1755070773215,0.97417702,119400.0,119390.0,0.57153321]
["bitfinex-derivatives","BTCF0:USTF0",1755070773714,0.97417702,119400.0,119390.0,0.58407574]
["bitfinex-derivatives","BTCF0:USTF0",1755070773913,0.97417702,119400.0,119390.0,0.54035574]
["bitfinex-derivatives","BTCF0:USTF0",1755070774615,0.97417702,119400.0,119390.0,0.45660084]
["bitfinex-derivatives","BTCF0:USTF0",1755070774827,0.97417702,119400.0,119390.0,0.09580084]
["bitfinex-derivatives","BTCF0:USTF0",1755070775017,0.97417702,119400.0,119390.0,0.05918084]
["bitfinex-derivatives","BTCF0:USTF0",1755070775717,2.38424614,119400.0,119390.0,0.03425084]
["bitfinex-derivatives","BTCF0:USTF0",1755070777420,2.38424614,119400.0,119390.0,0.03425038]
["bitfinex-derivatives","BTCF0:USTF0",1755070778308,2.38424614,119400.0,119390.0,0.02170831]
["bitfinex-derivatives","BTCF0:USTF0",1755070778509,2.38424614,119400.0,119390.0,0.03425031]
["bitfinex-derivatives","BTCF0:USTF0",1755070778916,2.38424614,119400.0,119390.0,0.03452422]
["bitfinex-derivatives","BTCF0:USTF0",1755070779329,1.74277702,119400.0,119390.0,0.03452422]
["bitfinex-derivatives","BTCF0:USTF0",1755070780016,2.38424614,119400.0,119390.0,0.03452422]
["bitfinex-derivatives","BTCF0:USTF0",1755070781518,1.74277702,119400.0,119390.0,0.03452422]
["bitfinex-derivatives","BTCF0:USTF0",1755070781722,0.97417702,119400.0,119390.0,0.03452422]
["bitfinex-derivatives","BTCF0:USTF0",1755070781912,0.97417702,119400.0,119390.0,0.11827912]
["bitfinex-derivatives","BTCF0:USTF0",1755070784630,0.97417702,119400.0,119390.0,0.03452422]
["bitfinex-derivatives","BTCF0:USTF0",1755070787416,0.97417702,119400.0,119390.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1755070787614,0.97417702,119400.0,119390.0,0.11855799]
["bitfinex-derivatives","BTCF0:USTF0",1755070787920,0.97417702,119400.0,119390.0,0.03480309]
["bitfinex-derivatives","BTCF0:USTF0",1755070788628,1.4875967,119400.0,119390.0,0.03480309]
["bitfinex-derivatives","BTCF0:USTF0",1755070790728,1.4875967,119400.0,119390.0,0.03480339]
["bitfinex-derivatives","BTCF0:USTF0",1755070793832,1.4875967,119400.0,119390.0,0.0348034]
["bitfinex-derivatives","BTCF0:USTF0",1755070796839,1.4875967,119400.0,119390.0,0.02170831]
["bitfinex-derivatives","BTCF0:USTF0",1755070797032,1.4875967,119400.0,119390.0,0.03480341]
["bitfinex-derivatives","BTCF0:USTF0",1755070797539,1.4875967,119400.0,119390.0,0.03480342]
["bitfinex-derivatives","BTCF0:USTF0",1755070799635,1.4875967,119400.0,119390.0,0.11855832]
["bitfinex-derivatives","BTCF0:USTF0",1755070800529,1.4875967,119400.0,119390.0,0.05830342]
["bitfinex-derivatives","BTCF0:USTF0",1755070800730,1.4875967,119400.0,119390.0,0.03959511]
["bitfinex-derivatives","BTCF0:USTF0",1755070802439,1.4875967,119400.0,119390.0,0.12335001]
["bitfinex-derivatives","BTCF0:USTF0",1755070802642,1.4875967,119400.0,119390.0,0.03959511]
["bitfinex-derivatives","BTCF0:USTF0",1755070803040,1.4875967,119400.0,119390.0,0.12335001]
["bitfinex-derivatives","BTCF0:USTF0",1755070803235,1.4875967,119400.0,119390.0,0.13942001]
["bitfinex-derivatives","BTCF0:USTF0",1755070803430,1.4875967,119400.0,119390.0,0.17290001]
["bitfinex-derivatives","BTCF0:USTF0",1755070804739,0.3327079,119400.0,119390.0,0.56605001]
["bitfinex-derivatives","BTCF0:USTF0",1755070805040,0.9101523,119400.0,119390.0,0.57976001]
["bitfinex-derivatives","BTCF0:USTF0",1755070805233,0.9101523,119400.0,119390.0,0.57975949]
["bitfinex-derivatives","BTCF0:USTF0",1755070805426,1.4875967,119400.0,119390.0,0.57975949]
["bitfinex-derivatives","BTCF0:USTF0",1755070807344,1.4875967,119400.0,119390.0,0.58811395]
["bitfinex-derivatives","BTCF0:USTF0",1755070809441,1.4875967,119400.0,119390.0,0.57975949]
["bitfinex-derivatives","BTCF0:USTF0",1755070814249,1.4875967,119400.0,119390.0,0.56604949]
["bitfinex-derivatives","BTCF0:USTF0",1755070814445,1.4875967,119400.0,119390.0,0.5529549]
["bitfinex-derivatives","BTCF0:USTF0",1755070814648,1.4875967,119400.0,119390.0,0.56604932]
["bitfinex-derivatives","BTCF0:USTF0",1755070815251,1.4875967,119400.0,119390.0,0.57975932]
["bitfinex-derivatives","BTCF0:USTF0",1755070819044,0.3327079,119400.0,119390.0,0.57975932]
["bitfinex-derivatives","BTCF0:USTF0",1755070819250,1.4875967,119400.0,119390.0,0.57975932]
["bitfinex-derivatives","BTCF0:USTF0",1755070823348,1.4875966,119400.0,119390.0,0.57975932]
["bitfinex-derivatives","BTCF0:USTF0",1755070823853,1.4875966,119400.0,119390.0,0.57975931]
["bitfinex-derivatives","BTCF0:USTF0",1755070827560,1.4875966,119400.0,119390.0,0.56604931]
["bitfinex-derivatives","BTCF0:USTF0",1755070832455,1.4875966,119400.0,119390.0,0.46979931]
["bitfinex-derivatives","BTCF0:USTF0",1755070832760,1.4875966,119400.0,119360.0,0.2736883]
["bitfinex-derivatives","BTCF0:USTF0",1755070832761,0.1082089,119370.0,119360.0,0.2736883]
["bitfinex-derivatives","BTCF0:USTF0",1755070832966,1.6738977,119370.0,119360.0,0.2878283]
["bitfinex-derivatives","BTCF0:USTF0",1755070833363,1.6738977,119370.0,119360.0,0.2040527]
["bitfinex-derivatives","BTCF0:USTF0",1755070833862,1.6738977,119370.0,119360.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755070834061,1.6738977,119370.0,119360.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755070834656,1.16089465,119370.0,119360.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755070835464,1.16089465,119370.0,119360.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755070836059,1.16089465,119370.0,119360.0,0.2070557]
["bitfinex-derivatives","BTCF0:USTF0",1755070839059,1.16089465,119370.0,119360.0,0.1110157]
["bitfinex-derivatives","BTCF0:USTF0",1755070839261,1.16089465,119370.0,119360.0,0.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1755070839962,1.16089465,119370.0,119360.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1755070840366,1.16089465,119370.0,119360.0,0.2070557]
["bitfinex-derivatives","BTCF0:USTF0",1755070844566,1.16089465,119370.0,119360.0,0.22015325]
["bitfinex-derivatives","BTCF0:USTF0",1755070844762,0.02444,119370.0,119360.0,0.22015325]
["bitfinex-derivatives","BTCF0:USTF0",1755070845066,0.75009445,119370.0,119360.0,0.22015279]
["bitfinex-derivatives","BTCF0:USTF0",1755070845253,2.25009445,119370.0,119360.0,0.22015279]
["bitfinex-derivatives","BTCF0:USTF0",1755070845458,0.75009445,119370.0,119360.0,0.22015279]
["bitfinex-derivatives","BTCF0:USTF0",1755070846868,0.72565445,119370.0,119360.0,0.09987279]
["bitfinex-derivatives","BTCF0:USTF0",1755070849064,2.1121006,119380.0,119370.0,0.0837687]
["bitfinex-derivatives","BTCF0:USTF0",1755070849065,2.83775475,119380.0,119370.0,0.0837687]
["bitfinex-derivatives","BTCF0:USTF0",1755070849264,2.91775475,119380.0,119370.0,0.86398579]
["bitfinex-derivatives","BTCF0:USTF0",1755070850363,2.91875475,119380.0,119370.0,0.86398579]
["bitfinex-derivatives","BTCF0:USTF0",1755070850563,2.91875475,119380.0,119370.0,0.09686579]
["bitfinex-derivatives","BTCF0:USTF0",1755070851169,2.91875475,119380.0,119370.0,0.12110579]
["bitfinex-derivatives","BTCF0:USTF0",1755070851372,2.84943635,119380.0,119370.0,0.12110579]
["bitfinex-derivatives","BTCF0:USTF0",1755070852157,2.68566795,119380.0,119370.0,0.1211053]
["bitfinex-derivatives","BTCF0:USTF0",1755070852562,2.68566795,119380.0,119370.0,0.12110528]
["bitfinex-derivatives","BTCF0:USTF0",1755070854563,2.15733575,119380.0,119370.0,0.20300528]
["bitfinex-derivatives","BTCF0:USTF0",1755070854763,0.02544,119380.0,119370.0,0.20300528]
["bitfinex-derivatives","BTCF0:USTF0",1755070855071,0.02544,119380.0,119370.0,0.21714528]
["bitfinex-derivatives","BTCF0:USTF0",1755070857172,0.02544,119380.0,119370.0,0.57794528]
["bitfinex-derivatives","BTCF0:USTF0",1755070860474,0.01099,119380.0,119370.0,0.57794528]
["bitfinex-derivatives","BTCF0:USTF0",1755070860970,0.01099,119380.0,119370.0,0.5648487]
["bitfinex-derivatives","BTCF0:USTF0",1755070861172,0.01099,119380.0,119370.0,0.5779438]
["bitfinex-derivatives","BTCF0:USTF0",1755070865269,0.001,119380.0,119370.0,0.5779438]
["bitfinex-derivatives","BTCF0:USTF0",1755070867172,0.02463,119380.0,119370.0,0.5779438]
["bitfinex-derivatives","BTCF0:USTF0",1755070870077,0.66651575,119380.0,119370.0,0.5779438]
["bitfinex-derivatives","BTCF0:USTF0",1755070872588,0.66651575,119380.0,119370.0,0.5648487]
["bitfinex-derivatives","BTCF0:USTF0",1755070872786,0.66651575,119380.0,119370.0,0.57794358]
["bitfinex-derivatives","BTCF0:USTF0",1755070874485,0.02463,119380.0,119370.0,0.57794358]
["bitfinex-derivatives","BTCF0:USTF0",1755070874686,0.60203683,119380.0,119370.0,0.57794358]
["bitfinex-derivatives","BTCF0:USTF0",1755070877690,0.60203683,119380.0,119370.0,1.15535041]
["bitfinex-derivatives","BTCF0:USTF0",1755070879695,0.60203683,119380.0,119370.0,0.79455041]
["bitfinex-derivatives","BTCF0:USTF0",1755070879995,0.60203683,119380.0,119370.0,1.15535041]
["bitfinex-derivatives","BTCF0:USTF0",1755070880296,0.60203683,119380.0,119370.0,1.15539705]
["bitfinex-derivatives","BTCF0:USTF0",1755070881896,0.60203683,119380.0,119370.0,1.14230217]
["bitfinex-derivatives","BTCF0:USTF0",1755070882194,0.60203683,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070886401,0.68579853,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070888298,0.60203683,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070890303,0.02463,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070890504,0.60203683,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070891306,0.60203683,119380.0,119370.0,1.14230217]
["bitfinex-derivatives","BTCF0:USTF0",1755070891507,0.60203683,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070891806,0.60203683,119380.0,119370.0,0.78150217]
["bitfinex-derivatives","BTCF0:USTF0",1755070892006,0.60203683,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070894208,0.01,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070894406,0.001,119380.0,119370.0,1.15539704]
["bitfinex-derivatives","BTCF0:USTF0",1755070894606,0.001,119380.0,119370.0,1.73280387]
["bitfinex-derivatives","BTCF0:USTF0",1755070894907,1.9595284,119400.0,119390.0,0.2023747]
["bitfinex-derivatives","BTCF0:USTF0",1755070895111,1.9595284,119400.0,119390.0,0.99845874]
["bitfinex-derivatives","BTCF0:USTF0",1755070896097,3.11834206,119400.0,119390.0,0.99945874]
["bitfinex-derivatives","BTCF0:USTF0",1755070896414,3.11834206,119400.0,119390.0,1.00767881]
["bitfinex-derivatives","BTCF0:USTF0",1755070896615,3.11834206,119400.0,119390.0,0.90402874]
["bitfinex-derivatives","BTCF0:USTF0",1755070897108,3.12034206,119400.0,119390.0,0.90402874]
["bitfinex-derivatives","BTCF0:USTF0",1755070897913,3.12034206,119400.0,119390.0,0.90402815]
["bitfinex-derivatives","BTCF0:USTF0",1755070898108,3.12034206,119400.0,119390.0,0.88083815]
["bitfinex-derivatives","BTCF0:USTF0",1755070898315,3.12034206,119400.0,119390.0,0.11463815]
["bitfinex-derivatives","BTCF0:USTF0",1755070898612,3.12034206,119400.0,119390.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1755070898613,3.84631254,119400.0,119390.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1755070898912,0.0837622,119380.0,119370.0,0.08381584]
["bitfinex-derivatives","BTCF0:USTF0",1755070899104,2.85633586,119380.0,119370.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755070899304,2.85633586,119380.0,119370.0,0.08381584]
["bitfinex-derivatives","BTCF0:USTF0",1755070900107,2.09017586,119380.0,119370.0,0.08381584]
["bitfinex-derivatives","BTCF0:USTF0",1755070900301,2.27892903,119380.0,119370.0,0.10700584]
["bitfinex-derivatives","BTCF0:USTF0",1755070900505,1.7015222,119380.0,119370.0,0.10700584]
["bitfinex-derivatives","BTCF0:USTF0",1755070900706,2.34329725,119380.0,119370.0,0.10700584]
["bitfinex-derivatives","BTCF0:USTF0",1755070900906,1.57713725,119380.0,119370.0,0.10700584]
["bitfinex-derivatives","BTCF0:USTF0",1755070904404,1.57713725,119380.0,119370.0,0.15539584]
["bitfinex-derivatives","BTCF0:USTF0",1755070904605,1.57713725,119380.0,119370.0,0.20243584]
["bitfinex-derivatives","BTCF0:USTF0",1755070906914,1.57713725,119380.0,119370.0,0.15539584]
["bitfinex-derivatives","BTCF0:USTF0",1755070907214,1.57713725,119380.0,119370.0,0.20243584]
["bitfinex-derivatives","BTCF0:USTF0",1755070910816,1.57713725,119380.0,119370.0,0.21553277]
["bitfinex-derivatives","BTCF0:USTF0",1755070911116,0.9353622,119380.0,119370.0,0.21553277]
["bitfinex-derivatives","BTCF0:USTF0",1755070911319,1.57713725,119380.0,119370.0,0.21553277]
["bitfinex-derivatives","BTCF0:USTF0",1755070916120,1.57713725,119380.0,119370.0,0.20243584]
["bitfinex-derivatives","BTCF0:USTF0",1755070916324,1.57713725,119380.0,119370.0,0.21553259]
["bitfinex-derivatives","BTCF0:USTF0",1755070917622,1.57713725,119380.0,119370.0,0.16849259]
["bitfinex-derivatives","BTCF0:USTF0",1755070919322,1.57713725,119380.0,119370.0,0.1684928]
["bitfinex-derivatives","BTCF0:USTF0",1755070919827,1.57713725,119380.0,119370.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1755070920327,1.57713725,119380.0,119370.0,0.0363336]
["bitfinex-derivatives","BTCF0:USTF0",1755070920722,2.09068228,119380.0,119370.0,0.0363336]
["bitfinex-derivatives","BTCF0:USTF0",1755070922232,2.09068228,119380.0,119370.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1755070922522,2.09068228,119380.0,119370.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1755070922720,1.57725045,119380.0,119370.0,0.0969129]
["bitfinex-derivatives","BTCF0:USTF0",1755070922929,1.57725045,119380.0,119370.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1755070925227,0.9353622,119380.0,119370.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1755070925429,1.57725045,119380.0,119370.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1755070927622,1.57725045,119380.0,119370.0,0.1278829]
["bitfinex-derivatives","BTCF0:USTF0",1755070927827,1.57725045,119380.0,119370.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1755070928219,1.57725045,119380.0,119370.0,0.1688929]
["bitfinex-derivatives","BTCF0:USTF0",1755070928420,1.57725045,119380.0,119370.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1755070930522,1.57725045,119380.0,119370.0,0.20309594]
["bitfinex-derivatives","BTCF0:USTF0",1755070930719,1.57725045,119380.0,119370.0,0.21619326]
["bitfinex-derivatives","BTCF0:USTF0",1755070932928,1.57725045,119380.0,119370.0,0.21619319]
["bitfinex-derivatives","BTCF0:USTF0",1755070936835,1.57725045,119380.0,119370.0,0.21619318]
["bitfinex-derivatives","BTCF0:USTF0",1755070937527,0.9353623,119380.0,119370.0,0.21619318]
["bitfinex-derivatives","BTCF0:USTF0",1755070937733,0.8053623,119380.0,119370.0,0.21619318]
["bitfinex-derivatives","BTCF0:USTF0",1755070938131,0.8053623,119380.0,119370.0,0.98235318]
["bitfinex-derivatives","BTCF0:USTF0",1755070939032,1.44725055,119380.0,119370.0,0.98235318]
["bitfinex-derivatives","BTCF0:USTF0",1755070940037,1.44725055,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070941337,0.8053623,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070941536,1.44725055,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070942641,1.38287325,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070943942,0.8053623,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070944242,2.88287325,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070945342,2.2216,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070945638,2.79911095,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070945839,2.79911095,119380.0,119370.0,1.55986332]
["bitfinex-derivatives","BTCF0:USTF0",1755070946041,2.79911095,119380.0,119370.0,0.98235237]
["bitfinex-derivatives","BTCF0:USTF0",1755070946241,2.79911095,119380.0,119370.0,0.98235221]
["bitfinex-derivatives","BTCF0:USTF0",1755070946443,2.2216,119380.0,119370.0,1.55986316]
["bitfinex-derivatives","BTCF0:USTF0",1755070946643,2.88287325,119380.0,119370.0,1.55986316]
["bitfinex-derivatives","BTCF0:USTF0",1755070946844,2.3053623,119380.0,119370.0,0.98235221]
["bitfinex-derivatives","BTCF0:USTF0",1755070947045,1.5,119380.0,119370.0,1.55986316]
["bitfinex-derivatives","BTCF0:USTF0",1755070947547,2.07751095,119380.0,119370.0,1.55986316]
["bitfinex-derivatives","BTCF0:USTF0",1755070949252,2.07751095,119380.0,119370.0,1.54676689]
["bitfinex-derivatives","BTCF0:USTF0",1755070949453,2.07751095,119380.0,119370.0,0.98235139]
["bitfinex-derivatives","BTCF0:USTF0",1755070949952,2.07751095,119380.0,119370.0,1.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1755070951057,2.07751095,119380.0,119370.0,0.98235142]
["bitfinex-derivatives","BTCF0:USTF0",1755070951254,2.07751095,119380.0,119370.0,1.55986237]
["bitfinex-derivatives","BTCF0:USTF0",1755070951553,2.07751095,119380.0,119370.0,0.98235142]
["bitfinex-derivatives","BTCF0:USTF0",1755070952154,2.07751095,119380.0,119370.0,1.34315142]
["bitfinex-derivatives","BTCF0:USTF0",1755070953650,2.07751095,119380.0,119370.0,1.92066237]
["bitfinex-derivatives","BTCF0:USTF0",1755070954359,0.57751095,119380.0,119370.0,1.92066237]
["bitfinex-derivatives","BTCF0:USTF0",1755070955554,0.57551095,119380.0,119370.0,1.92066237]
["bitfinex-derivatives","BTCF0:USTF0",1755070957067,0.57551095,119380.0,119370.0,1.34315142]
["bitfinex-derivatives","BTCF0:USTF0",1755070957264,0.57551095,119380.0,119370.0,1.92061573]
["bitfinex-derivatives","BTCF0:USTF0",1755070957467,0.57551095,119380.0,119370.0,1.34310478]
["bitfinex-derivatives","BTCF0:USTF0",1755070957767,0.57551095,119380.0,119370.0,1.92061573]
["bitfinex-derivatives","BTCF0:USTF0",1755070957959,0.57551095,119380.0,119370.0,1.34310478]
["bitfinex-derivatives","BTCF0:USTF0",1755070958160,0.57551095,119380.0,119370.0,1.34310454]
["bitfinex-derivatives","BTCF0:USTF0",1755070958469,0.57551095,119380.0,119370.0,1.3300093]
["bitfinex-derivatives","BTCF0:USTF0",1755070958654,0.57551095,119380.0,119370.0,1.34310454]
["bitfinex-derivatives","BTCF0:USTF0",1755070959256,0.57551095,119380.0,119370.0,0.98230454]
["bitfinex-derivatives","BTCF0:USTF0",1755070959658,0.57551095,119380.0,119370.0,0.98235118]
["bitfinex-derivatives","BTCF0:USTF0",1755070960974,0.57551095,119380.0,119370.0,0.98235127]
["bitfinex-derivatives","BTCF0:USTF0",1755070961673,0.57551095,119380.0,119370.0,0.98235121]
["bitfinex-derivatives","BTCF0:USTF0",1755070962275,0.57551095,119380.0,119370.0,1.34315121]
["bitfinex-derivatives","BTCF0:USTF0",1755070962570,0.57551095,119380.0,119370.0,1.92066216]
["bitfinex-derivatives","BTCF0:USTF0",1755070962972,0.57551095,119380.0,119370.0,1.34315121]
["bitfinex-derivatives","BTCF0:USTF0",1755070963162,0.57551095,119380.0,119370.0,1.92066216]
["bitfinex-derivatives","BTCF0:USTF0",1755070963566,0.57551095,119380.0,119370.0,1.34315121]
["bitfinex-derivatives","BTCF0:USTF0",1755070963869,0.57551095,119380.0,119370.0,1.55986216]
["bitfinex-derivatives","BTCF0:USTF0",1755070964260,2.1120744,119390.0,119370.0,2.08819616]
["bitfinex-derivatives","BTCF0:USTF0",1755070964465,0.57751095,119380.0,119370.0,1.52280451]
["bitfinex-derivatives","BTCF0:USTF0",1755070964868,1.667515,119390.0,119380.0,0.1318623]
["bitfinex-derivatives","BTCF0:USTF0",1755070965174,2.24502595,119390.0,119380.0,0.21556743]
["bitfinex-derivatives","BTCF0:USTF0",1755070965472,1.5867556,119390.0,119380.0,0.21556743]
["bitfinex-derivatives","BTCF0:USTF0",1755070965661,2.16426655,119390.0,119380.0,0.21556743]
["bitfinex-derivatives","BTCF0:USTF0",1755070966273,2.16526655,119390.0,119380.0,0.21556743]
["bitfinex-derivatives","BTCF0:USTF0",1755070966777,1.504,119390.0,119380.0,0.22378727]
["bitfinex-derivatives","BTCF0:USTF0",1755070967071,0.004,119390.0,119380.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1755070967273,0.58151095,119390.0,119380.0,1.05358042]
["bitfinex-derivatives","BTCF0:USTF0",1755070967865,0.58151095,119390.0,119380.0,1.05357977]
["bitfinex-derivatives","BTCF0:USTF0",1755070972178,0.58151095,119390.0,119380.0,1.07047576]
["bitfinex-derivatives","BTCF0:USTF0",1755070972380,0.58151095,119390.0,119380.0,0.49296481]
["bitfinex-derivatives","BTCF0:USTF0",1755070972579,0.58151095,119390.0,119380.0,1.07047576]
["bitfinex-derivatives","BTCF0:USTF0",1755070972774,0.58151095,119390.0,119380.0,0.49296481]
["bitfinex-derivatives","BTCF0:USTF0",1755070972980,0.58151095,119390.0,119380.0,0.85376481]
["bitfinex-derivatives","BTCF0:USTF0",1755070973974,0.58151095,119390.0,119380.0,0.84067041]
["bitfinex-derivatives","BTCF0:USTF0",1755070974178,0.58151095,119390.0,119380.0,1.4312755]
["bitfinex-derivatives","BTCF0:USTF0",1755070977286,0.58151095,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070977470,0.58151095,119390.0,119380.0,0.85376439]
["bitfinex-derivatives","BTCF0:USTF0",1755070977671,0.58151095,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070978181,0.004,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070978384,0.58151095,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070978682,0.004,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070978882,0.58151095,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070980375,0.58151095,119390.0,119380.0,0.85376439]
["bitfinex-derivatives","BTCF0:USTF0",1755070980879,0.58151095,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070981574,0.004,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070981780,0.58151095,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070982286,0.004,119390.0,119380.0,1.43127534]
["bitfinex-derivatives","BTCF0:USTF0",1755070982481,0.004,119390.0,119380.0,1.43127527]
["bitfinex-derivatives","BTCF0:USTF0",1755070985384,0.004,119390.0,119380.0,0.85376432]
["bitfinex-derivatives","BTCF0:USTF0",1755070985587,0.004,119390.0,119380.0,1.43127407]
["bitfinex-derivatives","BTCF0:USTF0",1755070985889,0.004,119390.0,119380.0,0.85376312]
["bitfinex-derivatives","BTCF0:USTF0",1755070986079,0.004,119390.0,119380.0,1.43127407]
["bitfinex-derivatives","BTCF0:USTF0",1755070990986,0.58151095,119390.0,119380.0,1.43127407]
["bitfinex-derivatives","BTCF0:USTF0",1755070992892,0.58151095,119390.0,119380.0,1.58169616]
["bitfinex-derivatives","BTCF0:USTF0",1755070993791,0.004,119390.0,119380.0,1.58169616]
["bitfinex-derivatives","BTCF0:USTF0",1755070995092,0.004,119390.0,119380.0,1.00418521]
["bitfinex-derivatives","BTCF0:USTF0",1755070995287,0.004,119390.0,119380.0,1.58169616]
["bitfinex-derivatives","BTCF0:USTF0",1755070997097,0.004,119390.0,119380.0,1.56860345]
["bitfinex-derivatives","BTCF0:USTF0",1755070997290,0.004,119390.0,119380.0,1.58169609]
["bitfinex-derivatives","BTCF0:USTF0",1755070997794,0.58151095,119390.0,119380.0,1.58169609]
["bitfinex-derivatives","BTCF0:USTF0",1755071000089,0.58151095,119390.0,119380.0,1.00418514]
["bitfinex-derivatives","BTCF0:USTF0",1755071000286,0.58151095,119390.0,119380.0,1.58169609]
["bitfinex-derivatives","BTCF0:USTF0",1755071000593,0.58151095,119390.0,119380.0,1.00418514]
["bitfinex-derivatives","BTCF0:USTF0",1755071000791,0.58151095,119390.0,119380.0,1.58169609]
["bitfinex-derivatives","BTCF0:USTF0",1755071001196,0.58151095,119390.0,119380.0,1.431274]
["bitfinex-derivatives","BTCF0:USTF0",1755071002093,0.58151095,119390.0,119380.0,0.85376305]
["bitfinex-derivatives","BTCF0:USTF0",1755071003197,0.004,119390.0,119380.0,0.85376305]
["bitfinex-derivatives","BTCF0:USTF0",1755071003493,0.58151095,119390.0,119380.0,0.85376305]
["bitfinex-derivatives","BTCF0:USTF0",1755071003695,0.58151095,119390.0,119380.0,1.431274]
["bitfinex-derivatives","BTCF0:USTF0",1755071003895,0.58151095,119390.0,119380.0,1.43127435]
["bitfinex-derivatives","BTCF0:USTF0",1755071004597,0.58151095,119390.0,119380.0,1.4312744]
["bitfinex-derivatives","BTCF0:USTF0",1755071006799,0.004,119390.0,119380.0,1.4312744]
["bitfinex-derivatives","BTCF0:USTF0",1755071007000,0.58151095,119390.0,119380.0,1.4312744]
["bitfinex-derivatives","BTCF0:USTF0",1755071007995,0.58151095,119390.0,119380.0,0.85376345]
["bitfinex-derivatives","BTCF0:USTF0",1755071008194,0.58151095,119390.0,119380.0,1.4312744]
["bitfinex-derivatives","BTCF0:USTF0",1755071008403,0.66526625,119390.0,119380.0,1.4312744]
["bitfinex-derivatives","BTCF0:USTF0",1755071008605,0.66526625,119390.0,119380.0,0.47869345]
["bitfinex-derivatives","BTCF0:USTF0",1755071008899,1.02606625,119390.0,119380.0,0.47047361]
["bitfinex-derivatives","BTCF0:USTF0",1755071009301,1.02606625,119390.0,119380.0,0.48469361]
["bitfinex-derivatives","BTCF0:USTF0",1755071011703,0.4485553,119390.0,119380.0,0.48469361]
["bitfinex-derivatives","BTCF0:USTF0",1755071011919,1.02606625,119390.0,119380.0,0.48469361]
["bitfinex-derivatives","BTCF0:USTF0",1755071013103,0.4485553,119390.0,119380.0,0.48469511]
["bitfinex-derivatives","BTCF0:USTF0",1755071013303,1.02606625,119390.0,119380.0,0.49304308]
["bitfinex-derivatives","BTCF0:USTF0",1755071013506,0.66526625,119390.0,119380.0,0.49304308]
["bitfinex-derivatives","BTCF0:USTF0",1755071014703,1.02606625,119390.0,119380.0,0.49304308]
["bitfinex-derivatives","BTCF0:USTF0",1755071015199,1.02606625,119390.0,119380.0,0.48469511]
["bitfinex-derivatives","BTCF0:USTF0",1755071016100,0.66526625,119390.0,119380.0,0.48469511]
["bitfinex-derivatives","BTCF0:USTF0",1755071016306,1.02606625,119390.0,119380.0,0.48469511]
["bitfinex-derivatives","BTCF0:USTF0",1755071017508,0.66526625,119390.0,119380.0,0.48469511]
["bitfinex-derivatives","BTCF0:USTF0",1755071018407,0.66526625,119390.0,119380.0,0.48469492]
["bitfinex-derivatives","BTCF0:USTF0",1755071019004,1.02606625,119390.0,119380.0,0.48469492]
["bitfinex-derivatives","BTCF0:USTF0",1755071019205,1.02606625,119390.0,119380.0,0.48469506]
["bitfinex-derivatives","BTCF0:USTF0",1755071026011,0.4485553,119390.0,119380.0,0.48469506]
["bitfinex-derivatives","BTCF0:USTF0",1755071026205,1.02606625,119390.0,119380.0,0.48469506]
["bitfinex-derivatives","BTCF0:USTF0",1755071027708,0.66526625,119390.0,119380.0,0.48469506]
["bitfinex-derivatives","BTCF0:USTF0",1755071031816,0.66526625,119390.0,119380.0,0.48469495]
["bitfinex-derivatives","BTCF0:USTF0",1755071032411,0.66526625,119390.0,119380.0,0.47160057]
["bitfinex-derivatives","BTCF0:USTF0",1755071032611,0.66526625,119390.0,119380.0,0.48469495]
["bitfinex-derivatives","BTCF0:USTF0",1755071032807,0.58151095,119390.0,119380.0,1.0622059]
["bitfinex-derivatives","BTCF0:USTF0",1755071033007,0.004,119390.0,119380.0,1.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1755071033310,0.58151095,119390.0,119380.0,1.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1755071033811,0.004,119390.0,119380.0,1.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1755071034311,0.58151095,119390.0,119380.0,1.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1755071034699,0.004,119390.0,119380.0,1.4230059]
["bitfinex-derivatives","BTCF0:USTF0",1755071034904,0.66125965,119400.0,119390.0,0.1313152]
["bitfinex-derivatives","BTCF0:USTF0",1755071035099,0.66125965,119400.0,119390.0,1.55907968]
["bitfinex-derivatives","BTCF0:USTF0",1755071035304,0.66125965,119400.0,119390.0,0.98156873]
["bitfinex-derivatives","BTCF0:USTF0",1755071036210,0.66725965,119400.0,119390.0,1.56007968]
["bitfinex-derivatives","BTCF0:USTF0",1755071037813,0.58051095,119400.0,119390.0,1.55907968]
["bitfinex-derivatives","BTCF0:USTF0",1755071038216,0.57851095,119400.0,119390.0,1.55907968]
["bitfinex-derivatives","BTCF0:USTF0",1755071038417,0.57851095,119400.0,119390.0,0.98156873]
["bitfinex-derivatives","BTCF0:USTF0",1755071039111,0.66225915,119400.0,119390.0,0.98156873]
["bitfinex-derivatives","BTCF0:USTF0",1755071039317,0.66225915,119400.0,119390.0,1.55907968]
["bitfinex-derivatives","BTCF0:USTF0",1755071040127,0.66225915,119400.0,119390.0,0.98156873]
["bitfinex-derivatives","BTCF0:USTF0",1755071040914,0.66225915,119400.0,119390.0,0.98156835]
["bitfinex-derivatives","BTCF0:USTF0",1755071049230,0.66225915,119400.0,119390.0,0.98156843]
["bitfinex-derivatives","BTCF0:USTF0",1755071052317,0.66225915,119400.0,119390.0,0.9684752]
["bitfinex-derivatives","BTCF0:USTF0",1755071052519,0.66225915,119400.0,119390.0,0.98156835]
["bitfinex-derivatives","BTCF0:USTF0",1755071057227,0.57851095,119400.0,119390.0,1.34236835]
["bitfinex-derivatives","BTCF0:USTF0",1755071058322,0.001,119400.0,119390.0,1.9198793]
["bitfinex-derivatives","BTCF0:USTF0",1755071060129,0.001,119400.0,119390.0,2.07030139]
["bitfinex-derivatives","BTCF0:USTF0",1755071061327,2.52205215,119410.0,119400.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755071061626,2.52205215,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071061829,2.43831095,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071062333,2.52205215,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071062522,2.52305215,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071062928,2.43931095,119410.0,119400.0,0.81077626]
["bitfinex-derivatives","BTCF0:USTF0",1755071063123,2.52305215,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071063427,2.07851095,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071063618,2.07851095,119410.0,119400.0,0.59406531]
["bitfinex-derivatives","BTCF0:USTF0",1755071063814,2.07851095,119410.0,119400.0,0.23326531]
["bitfinex-derivatives","BTCF0:USTF0",1755071064119,2.07851095,119410.0,119400.0,0.59406493]
["bitfinex-derivatives","BTCF0:USTF0",1755071065226,2.07851095,119410.0,119400.0,1.17157588]
["bitfinex-derivatives","BTCF0:USTF0",1755071065628,2.07851095,119410.0,119400.0,0.59406493]
["bitfinex-derivatives","BTCF0:USTF0",1755071066432,2.07851095,119410.0,119400.0,1.17157588]
["bitfinex-derivatives","BTCF0:USTF0",1755071066737,2.16225215,119410.0,119400.0,0.59406493]
["bitfinex-derivatives","BTCF0:USTF0",1755071066934,2.07851095,119410.0,119400.0,1.17157588]
["bitfinex-derivatives","BTCF0:USTF0",1755071069033,2.16225215,119410.0,119400.0,1.17157588]
["bitfinex-derivatives","BTCF0:USTF0",1755071069234,2.16225215,119410.0,119400.0,0.59406493]
["bitfinex-derivatives","BTCF0:USTF0",1755071069638,2.16225215,119410.0,119400.0,0.23326493]
["bitfinex-derivatives","BTCF0:USTF0",1755071070629,2.07851095,119410.0,119400.0,0.23326493]
["bitfinex-derivatives","BTCF0:USTF0",1755071070832,2.07851095,119410.0,119400.0,0.59406493]
["bitfinex-derivatives","BTCF0:USTF0",1755071071029,2.07851095,119410.0,119400.0,0.58097274]
["bitfinex-derivatives","BTCF0:USTF0",1755071071228,2.07851095,119410.0,119400.0,0.59406421]
["bitfinex-derivatives","BTCF0:USTF0",1755071071628,1.501,119410.0,119400.0,0.59406421]
["bitfinex-derivatives","BTCF0:USTF0",1755071071933,2.07851095,119410.0,119400.0,1.17157516]
["bitfinex-derivatives","BTCF0:USTF0",1755071072126,2.07851095,119410.0,119400.0,0.66154149]
["bitfinex-derivatives","BTCF0:USTF0",1755071072528,2.07851095,119410.0,119400.0,0.30074149]
["bitfinex-derivatives","BTCF0:USTF0",1755071072729,2.07851095,119410.0,119400.0,0.66154149]
["bitfinex-derivatives","BTCF0:USTF0",1755071073433,2.07851095,119410.0,119400.0,0.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1755071076336,1.501,119410.0,119400.0,0.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1755071076636,2.07851095,119410.0,119400.0,0.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1755071080439,2.07851095,119410.0,119400.0,0.64845002]
["bitfinex-derivatives","BTCF0:USTF0",1755071080641,2.07851095,119410.0,119400.0,0.66154137]
["bitfinex-derivatives","BTCF0:USTF0",1755071082341,0.57851095,119410.0,119400.0,0.66154137]
["bitfinex-derivatives","BTCF0:USTF0",1755071086643,0.001,119410.0,119400.0,0.66154137]
["bitfinex-derivatives","BTCF0:USTF0",1755071086842,0.57851095,119410.0,119400.0,0.81196339]
["bitfinex-derivatives","BTCF0:USTF0",1755071087542,0.57851095,119410.0,119400.0,0.6615413]
["bitfinex-derivatives","BTCF0:USTF0",1755071089845,0.57851095,119410.0,119400.0,0.64845002]
["bitfinex-derivatives","BTCF0:USTF0",1755071090046,0.57851095,119410.0,119400.0,0.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1755071090548,0.66225215,119410.0,119400.0,0.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1755071090848,0.66225215,119410.0,119400.0,0.61391134]
["bitfinex-derivatives","BTCF0:USTF0",1755071091048,0.66225215,119410.0,119400.0,0.66096134]
["bitfinex-derivatives","BTCF0:USTF0",1755071091546,1.2397631,119410.0,119400.0,0.15346406]
["bitfinex-derivatives","BTCF0:USTF0",1755071091737,1.6005631,119410.0,119400.0,0.87870406]
["bitfinex-derivatives","BTCF0:USTF0",1755071091938,1.72898542,119410.0,119400.0,0.11394406]
["bitfinex-derivatives","BTCF0:USTF0",1755071092142,1.72898542,119410.0,119400.0,0.87866406]
["bitfinex-derivatives","BTCF0:USTF0",1755071092344,1.72898542,119410.0,119400.0,0.87866621]
["bitfinex-derivatives","BTCF0:USTF0",1755071092744,1.72898542,119410.0,119400.0,0.79491801]
["bitfinex-derivatives","BTCF0:USTF0",1755071093243,2.49370542,119410.0,119400.0,0.11394621]
["bitfinex-derivatives","BTCF0:USTF0",1755071093444,2.66120142,119410.0,119400.0,0.03019801]
["bitfinex-derivatives","BTCF0:USTF0",1755071094551,2.66120142,119410.0,119400.0,0.11394621]
["bitfinex-derivatives","BTCF0:USTF0",1755071095651,2.49370542,119410.0,119400.0,0.03019801]
["bitfinex-derivatives","BTCF0:USTF0",1755071096955,2.49370542,119410.0,119400.0,0.11394621]
["bitfinex-derivatives","BTCF0:USTF0",1755071099155,2.49370542,119410.0,119400.0,0.10085274]
["bitfinex-derivatives","BTCF0:USTF0",1755071099353,2.49370542,119410.0,119400.0,0.11335297]
["bitfinex-derivatives","BTCF0:USTF0",1755071099757,2.49370542,119410.0,119400.0,0.11335156]
["bitfinex-derivatives","BTCF0:USTF0",1755071100256,2.49370542,119410.0,119400.0,0.02960336]
["bitfinex-derivatives","BTCF0:USTF0",1755071100454,2.49370542,119410.0,119400.0,0.01249882]
["bitfinex-derivatives","BTCF0:USTF0",1755071100665,2.66120142,119410.0,119400.0,0.01249882]
["bitfinex-derivatives","BTCF0:USTF0",1755071102753,0.0837552,119390.0,119380.0,0.29249415]
["bitfinex-derivatives","BTCF0:USTF0",1755071103060,1.15206615,119390.0,119380.0,0.29249415]
["bitfinex-derivatives","BTCF0:USTF0",1755071104559,1.15206615,119390.0,119380.0,0.29449415]
["bitfinex-derivatives","BTCF0:USTF0",1755071104761,1.15206615,119390.0,119380.0,0.32795415]
["bitfinex-derivatives","BTCF0:USTF0",1755071109471,1.15206615,119390.0,119380.0,0.36730415]
["bitfinex-derivatives","BTCF0:USTF0",1755071109666,1.15206615,119390.0,119380.0,0.38844415]
["bitfinex-derivatives","BTCF0:USTF0",1755071111162,0.79126615,119390.0,119380.0,0.38844415]
["bitfinex-derivatives","BTCF0:USTF0",1755071111362,1.15206615,119390.0,119380.0,0.38844415]
["bitfinex-derivatives","BTCF0:USTF0",1755071113668,0.5745552,119390.0,119380.0,0.38844415]
["bitfinex-derivatives","BTCF0:USTF0",1755071113860,1.15206615,119390.0,119380.0,0.38844415]
["bitfinex-derivatives","BTCF0:USTF0",1755071115869,1.15206615,119390.0,119380.0,0.30468265]
["bitfinex-derivatives","BTCF0:USTF0",1755071120970,1.15206615,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071121976,0.5745552,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071122176,1.15206615,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071125080,0.5745552,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071125270,1.15206615,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071125776,0.5745552,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071125979,1.15206615,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071128481,0.5745552,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071128669,1.15206615,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071135081,1.15206615,119390.0,119380.0,0.31741143]
["bitfinex-derivatives","BTCF0:USTF0",1755071138083,1.15206615,119390.0,119380.0,0.30472596]
["bitfinex-derivatives","BTCF0:USTF0",1755071138287,1.15206615,119390.0,119380.0,0.31741221]
["bitfinex-derivatives","BTCF0:USTF0",1755071140684,1.15206615,119390.0,119380.0,0.31741226]
["bitfinex-derivatives","BTCF0:USTF0",1755071141387,1.15206615,119390.0,119380.0,0.31741232]
["bitfinex-derivatives","BTCF0:USTF0",1755071143394,1.15206615,119390.0,119380.0,0.23365082]
["bitfinex-derivatives","BTCF0:USTF0",1755071147587,1.15206615,119390.0,119380.0,0.23386028]
["bitfinex-derivatives","BTCF0:USTF0",1755071148089,1.15206615,119390.0,119380.0,0.22096446]
["bitfinex-derivatives","BTCF0:USTF0",1755071148290,1.15206615,119390.0,119380.0,0.23386036]
["bitfinex-derivatives","BTCF0:USTF0",1755071149992,1.15206615,119390.0,119380.0,0.23386047]
["bitfinex-derivatives","BTCF0:USTF0",1755071153702,1.15206615,119390.0,119380.0,0.23385958]
["bitfinex-derivatives","BTCF0:USTF0",1755071156697,1.15206615,119390.0,119380.0,0.2338591]
["bitfinex-derivatives","BTCF0:USTF0",1755071157300,1.15206615,119390.0,119380.0,0.23385899]
["bitfinex-derivatives","BTCF0:USTF0",1755071161902,1.15206615,119390.0,119380.0,0.23385865]
["bitfinex-derivatives","BTCF0:USTF0",1755071164901,1.15206615,119390.0,119380.0,0.23405932]
["bitfinex-derivatives","BTCF0:USTF0",1755071165094,0.5745552,119390.0,119380.0,0.24715418]
["bitfinex-derivatives","BTCF0:USTF0",1755071165396,1.15206615,119390.0,119380.0,0.24715418]
["bitfinex-derivatives","BTCF0:USTF0",1755071165602,1.15206615,119390.0,119380.0,1.01183418]
["bitfinex-derivatives","BTCF0:USTF0",1755071166302,1.02206615,119390.0,119380.0,1.01183418]
["bitfinex-derivatives","BTCF0:USTF0",1755071167410,1.02206615,119390.0,119380.0,1.01183413]
["bitfinex-derivatives","BTCF0:USTF0",1755071168001,0.4445552,119390.0,119380.0,1.01183413]
["bitfinex-derivatives","BTCF0:USTF0",1755071168205,1.02206615,119390.0,119380.0,1.01183413]
["bitfinex-derivatives","BTCF0:USTF0",1755071172515,0.4445552,119390.0,119380.0,1.01183413]
["bitfinex-derivatives","BTCF0:USTF0",1755071172811,1.02206615,119390.0,119380.0,1.01183413]
["bitfinex-derivatives","BTCF0:USTF0",1755071174111,1.02206615,119390.0,119380.0,0.99873932]
["bitfinex-derivatives","BTCF0:USTF0",1755071174409,1.02206615,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071174909,0.4445552,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071175108,1.02206615,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071179018,0.4445552,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071179315,1.02206615,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071181726,0.4445552,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071181917,1.02206615,119390.0,119380.0,1.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1755071183425,1.02206615,119390.0,119380.0,0.99873932]
["bitfinex-derivatives","BTCF0:USTF0",1755071183722,1.02206615,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071184628,0.4445552,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071184925,1.02206615,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071190929,0.4445552,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071191130,1.02206615,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071192630,1.02206615,119390.0,119380.0,0.99873932]
["bitfinex-derivatives","BTCF0:USTF0",1755071192832,1.02206615,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071198037,0.4445552,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071198241,1.02206615,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071198742,0.66126615,119390.0,119380.0,1.37263403]
["bitfinex-derivatives","BTCF0:USTF0",1755071199332,0.66126615,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071199630,0.0837552,119390.0,119380.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1755071199938,0.66126615,119390.0,119380.0,1.01179072]
["bitfinex-derivatives","BTCF0:USTF0",1755071201138,0.66126615,119390.0,119380.0,1.37259072]
["bitfinex-derivatives","BTCF0:USTF0",1755071201335,0.6120595,119400.0,119390.0,0.0837552]
["bitfinex-derivatives","BTCF0:USTF0",1755071201639,1.18957045,119400.0,119390.0,0.21875991]
["bitfinex-derivatives","BTCF0:USTF0",1755071202136,1.18957045,119400.0,119390.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1755071202338,1.18957045,119400.0,119390.0,0.2187592]
["bitfinex-derivatives","BTCF0:USTF0",1755071202634,0.3608,119400.0,119390.0,0.2187592]
["bitfinex-derivatives","BTCF0:USTF0",1755071202839,0.57751095,119400.0,119390.0,1.32165725]
["bitfinex-derivatives","BTCF0:USTF0",1755071203038,0.57751095,119400.0,119390.0,1.33475052]
["bitfinex-derivatives","BTCF0:USTF0",1755071203235,0.63046092,119410.0,119400.0,0.1320782]
["bitfinex-derivatives","BTCF0:USTF0",1755071203539,1.22797187,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071204035,1.20797187,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071204431,1.12422477,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071205144,1.12522477,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071206545,1.04147837,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071207144,0.46396742,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071207345,1.04147837,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071208040,0.4455451,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071208238,1.02305605,119410.0,119400.0,0.98323147]
["bitfinex-derivatives","BTCF0:USTF0",1755071208447,1.02305605,119410.0,119400.0,0.98323096]
["bitfinex-derivatives","BTCF0:USTF0",1755071208747,0.93931095,119410.0,119400.0,0.98323096]
["bitfinex-derivatives","BTCF0:USTF0",1755071209248,1.02305215,119410.0,119400.0,0.98323096]
["bitfinex-derivatives","BTCF0:USTF0",1755071211443,1.02305215,119410.0,119400.0,0.9701382]
["bitfinex-derivatives","BTCF0:USTF0",1755071211649,1.02305215,119410.0,119400.0,0.98323096]
["bitfinex-derivatives","BTCF0:USTF0",1755071212044,1.02305215,119410.0,119400.0,0.9701382]
["bitfinex-derivatives","BTCF0:USTF0",1755071212250,1.02305215,119410.0,119400.0,0.98323096]
["bitfinex-derivatives","BTCF0:USTF0",1755071213048,0.4455412,119410.0,119400.0,0.98323096]
["bitfinex-derivatives","BTCF0:USTF0",1755071213346,0.3618,119410.0,119400.0,1.56074191]
["bitfinex-derivatives","BTCF0:USTF0",1755071213550,0.001,119410.0,119400.0,1.92154191]
["bitfinex-derivatives","BTCF0:USTF0",1755071213846,0.57851095,119410.0,119400.0,1.92154191]
["bitfinex-derivatives","BTCF0:USTF0",1755071214054,0.3608,119420.0,119400.0,2.08903391]
["bitfinex-derivatives","BTCF0:USTF0",1755071214244,0.57751095,119410.0,119400.0,2.01545391]
["bitfinex-derivatives","BTCF0:USTF0",1755071214544,0.93831095,119420.0,119410.0,0.1320714]
["bitfinex-derivatives","BTCF0:USTF0",1755071214748,0.57751095,119420.0,119410.0,0.23541594]
["bitfinex-derivatives","BTCF0:USTF0",1755071215252,0.57851095,119420.0,119410.0,0.23541594]
["bitfinex-derivatives","BTCF0:USTF0",1755071215450,0.57851095,119420.0,119410.0,0.59621594]
["bitfinex-derivatives","BTCF0:USTF0",1755071215654,0.57851095,119420.0,119410.0,0.60452727]
["bitfinex-derivatives","BTCF0:USTF0",1755071216248,0.58151095,119420.0,119410.0,0.60452727]
["bitfinex-derivatives","BTCF0:USTF0",1755071217152,0.004,119420.0,119410.0,0.60452727]
["bitfinex-derivatives","BTCF0:USTF0",1755071217454,0.004,119420.0,119410.0,1.18203822]
["bitfinex-derivatives","BTCF0:USTF0",1755071217657,0.004,119420.0,119410.0,1.18203731]
["bitfinex-derivatives","BTCF0:USTF0",1755071218260,0.004,119420.0,119410.0,0.67053097]
["bitfinex-derivatives","BTCF0:USTF0",1755071218554,0.58151095,119420.0,119410.0,1.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1755071219148,0.004,119420.0,119410.0,1.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1755071219452,0.58151095,119420.0,119410.0,1.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1755071219752,0.004,119420.0,119410.0,1.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1755071219955,0.58151095,119420.0,119410.0,1.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1755071220255,0.004,119420.0,119410.0,1.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1755071220657,0.58151095,119420.0,119410.0,1.24804131]
["bitfinex-derivatives","BTCF0:USTF0",1755071220860,0.58151095,119420.0,119410.0,0.67053036]
["bitfinex-derivatives","BTCF0:USTF0",1755071221154,0.58151095,119420.0,119410.0,1.24804131]
["bitfinex-derivatives","BTCF0:USTF0",1755071221456,0.004,119420.0,119410.0,1.2480413]
["bitfinex-derivatives","BTCF0:USTF0",1755071221659,0.58151095,119420.0,119410.0,1.2480413]
["bitfinex-derivatives","BTCF0:USTF0",1755071221850,0.58151095,119420.0,119410.0,0.67053035]
["bitfinex-derivatives","BTCF0:USTF0",1755071222049,0.58151095,119420.0,119410.0,1.2480413]
["bitfinex-derivatives","BTCF0:USTF0",1755071222456,0.58151095,119420.0,119410.0,0.67053035]
["bitfinex-derivatives","BTCF0:USTF0",1755071222850,0.004,119420.0,119410.0,0.67053035]
["bitfinex-derivatives","BTCF0:USTF0",1755071223051,0.58151095,119420.0,119410.0,0.67053035]
["bitfinex-derivatives","BTCF0:USTF0",1755071223655,0.66524535,119420.0,119410.0,0.30973035]
["bitfinex-derivatives","BTCF0:USTF0",1755071225771,0.0877344,119420.0,119410.0,0.30973035]
["bitfinex-derivatives","BTCF0:USTF0",1755071226068,0.66524525,119420.0,119410.0,0.30973035]
["bitfinex-derivatives","BTCF0:USTF0",1755071226254,0.0877343,119420.0,119410.0,0.30973035]
["bitfinex-derivatives","BTCF0:USTF0",1755071226453,0.66524525,119420.0,119410.0,0.30973035]
["bitfinex-derivatives","BTCF0:USTF0",1755071232157,0.0877343,119420.0,119410.0,0.30973089]
["bitfinex-derivatives","BTCF0:USTF0",1755071232357,0.66524525,119420.0,119410.0,0.30973089]
["bitfinex-derivatives","BTCF0:USTF0",1755071234865,0.66524525,119420.0,119410.0,0.26051089]
["bitfinex-derivatives","BTCF0:USTF0",1755071235166,0.66524525,119420.0,119410.0,0.24633089]
["bitfinex-derivatives","BTCF0:USTF0",1755071235372,0.66524525,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071235562,0.0877343,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071235762,0.66524525,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071237867,0.0877343,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071238068,0.66524525,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071238572,0.0877343,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071238868,0.66524525,119420.0,119410.0,0.30820089]
["bitfinex-derivatives","BTCF0:USTF0",1755071239466,0.66524525,119420.0,119410.0,0.25098956]
["bitfinex-derivatives","BTCF0:USTF0",1755071239672,0.66524525,119420.0,119410.0,0.96946956]
["bitfinex-derivatives","BTCF0:USTF0",1755071240869,0.66524525,119420.0,119410.0,1.04345956]
["bitfinex-derivatives","BTCF0:USTF0",1755071241471,0.66524525,119420.0,119410.0,1.04346009]
["bitfinex-derivatives","BTCF0:USTF0",1755071242169,0.66524525,119420.0,119410.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755071242672,0.0877343,119420.0,119410.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755071242872,0.66524525,119420.0,119410.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755071244572,0.0877343,119420.0,119410.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755071244777,0.66524525,119420.0,119410.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755071245773,1.02604525,119420.0,119410.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755071246170,1.04470917,119420.0,119410.0,0.23388539]
["bitfinex-derivatives","BTCF0:USTF0",1755071246478,1.04470917,119420.0,119410.0,0.99944539]
["bitfinex-derivatives","BTCF0:USTF0",1755071247071,0.68390917,119420.0,119410.0,0.99944539]
["bitfinex-derivatives","BTCF0:USTF0",1755071250478,0.68390917,119420.0,119410.0,0.98635442]
["bitfinex-derivatives","BTCF0:USTF0",1755071250782,0.68390917,119420.0,119410.0,0.99944551]
["bitfinex-derivatives","BTCF0:USTF0",1755071252674,0.10639822,119420.0,119410.0,0.99944551]
["bitfinex-derivatives","BTCF0:USTF0",1755071252981,0.68390917,119420.0,119410.0,0.99944551]
["bitfinex-derivatives","BTCF0:USTF0",1755071253785,0.68390917,119420.0,119410.0,0.9994456]
["bitfinex-derivatives","BTCF0:USTF0",1755071254981,1.04470917,119420.0,119410.0,0.9994456]
["bitfinex-derivatives","BTCF0:USTF0",1755071256079,0.68390917,119420.0,119410.0,0.9994456]
["bitfinex-derivatives","BTCF0:USTF0",1755071260179,0.68390917,119420.0,119410.0,0.99944552]
["bitfinex-derivatives","BTCF0:USTF0",1755071260778,0.68390917,119420.0,119410.0,0.23388552]
["bitfinex-derivatives","BTCF0:USTF0",1755071260979,0.68390917,119420.0,119410.0,0.99960552]
["bitfinex-derivatives","BTCF0:USTF0",1755071261881,1.04470917,119420.0,119410.0,0.99960552]
["bitfinex-derivatives","BTCF0:USTF0",1755071264186,1.15470917,119420.0,119410.0,0.99765552]
["bitfinex-derivatives","BTCF0:USTF0",1755071266285,0.57719822,119420.0,119410.0,0.99765552]
["bitfinex-derivatives","BTCF0:USTF0",1755071266477,1.15470917,119420.0,119410.0,0.99765552]
["bitfinex-derivatives","BTCF0:USTF0",1755071269483,1.15470917,119420.0,119410.0,0.99765662]
["bitfinex-derivatives","BTCF0:USTF0",1755071270683,1.15470917,119420.0,119410.0,0.91391522]
["bitfinex-derivatives","BTCF0:USTF0",1755071271688,1.15470917,119420.0,119410.0,0.99765652]
["bitfinex-derivatives","BTCF0:USTF0",1755071272387,1.15470917,119420.0,119410.0,0.9809835]
["bitfinex-derivatives","BTCF0:USTF0",1755071274691,1.16325629,119420.0,119410.0,0.9809835]
["bitfinex-derivatives","BTCF0:USTF0",1755071275789,1.16325629,119420.0,119410.0,0.98098378]
["bitfinex-derivatives","BTCF0:USTF0",1755071277291,1.74076724,119420.0,119410.0,0.13156248]
["bitfinex-derivatives","BTCF0:USTF0",1755071277486,0.1217213,119410.0,119400.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755071277692,1.7575432,119410.0,119400.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1755071278991,1.7585432,119410.0,119400.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1755071279491,1.7585432,119410.0,119400.0,0.88574]
["bitfinex-derivatives","BTCF0:USTF0",1755071281788,1.7585432,119410.0,119400.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755071281997,0.6035213,119410.0,119400.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1755071282187,1.7585432,119410.0,119400.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1755071282990,1.7585432,119410.0,119400.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1755071283190,1.7585432,119410.0,119400.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1755071283394,1.7585432,119410.0,119400.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755071283696,0.0994653,119390.0,119380.0,1.50953862]
["bitfinex-derivatives","BTCF0:USTF0",1755071283992,1.03777625,119390.0,119380.0,2.27565862]
["bitfinex-derivatives","BTCF0:USTF0",1755071284891,1.03777625,119390.0,119380.0,2.27665862]
["bitfinex-derivatives","BTCF0:USTF0",1755071286096,1.03777625,119390.0,119380.0,2.27865862]
["bitfinex-derivatives","BTCF0:USTF0",1755071289500,1.03777625,119390.0,119380.0,2.29162175]
["bitfinex-derivatives","BTCF0:USTF0",1755071290500,1.03777625,119390.0,119380.0,2.29162196]
["bitfinex-derivatives","BTCF0:USTF0",1755071291099,1.03777625,119390.0,119380.0,1.13362196]
["bitfinex-derivatives","BTCF0:USTF0",1755071292002,1.03777625,119390.0,119380.0,1.1205271]
["bitfinex-derivatives","BTCF0:USTF0",1755071292201,1.03777625,119390.0,119380.0,1.12052776]
["bitfinex-derivatives","BTCF0:USTF0",1755071299004,1.03777625,119390.0,119380.0,1.10756376]
["bitfinex-derivatives","BTCF0:USTF0",1755071299205,1.03777625,119390.0,119380.0,1.12055306]
["bitfinex-derivatives","BTCF0:USTF0",1755071300502,1.03777625,119390.0,119380.0,0.91752906]
["bitfinex-derivatives","BTCF0:USTF0",1755071300708,1.19034625,119390.0,119380.0,0.91752906]
["bitfinex-derivatives","BTCF0:USTF0",1755071301407,1.7678572,119390.0,119380.0,0.87043906]
["bitfinex-derivatives","BTCF0:USTF0",1755071302211,1.7678572,119390.0,119380.0,0.90256906]
["bitfinex-derivatives","BTCF0:USTF0",1755071303310,1.7678572,119390.0,119380.0,0.91628906]
["bitfinex-derivatives","BTCF0:USTF0",1755071304807,0.6128353,119390.0,119380.0,0.91628906]
["bitfinex-derivatives","BTCF0:USTF0",1755071305008,1.7678572,119390.0,119380.0,0.91628906]
["bitfinex-derivatives","BTCF0:USTF0",1755071305605,1.7678572,119390.0,119380.0,0.0886293]
["bitfinex-derivatives","BTCF0:USTF0",1755071306508,1.7678572,119390.0,119380.0,0.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1755071306809,1.7678572,119390.0,119380.0,0.1344793]
["bitfinex-derivatives","BTCF0:USTF0",1755071307009,2.1286572,119390.0,119380.0,0.1344793]
["bitfinex-derivatives","BTCF0:USTF0",1755071308511,2.1286572,119390.0,119380.0,0.13458629]
["bitfinex-derivatives","BTCF0:USTF0",1755071309206,0.9736353,119390.0,119380.0,0.13458629]
["bitfinex-derivatives","BTCF0:USTF0",1755071309414,2.1286572,119390.0,119380.0,0.13458629]
["bitfinex-derivatives","BTCF0:USTF0",1755071314711,2.1286572,119390.0,119380.0,0.13458621]
["bitfinex-derivatives","BTCF0:USTF0",1755071316722,2.1286572,119390.0,119380.0,0.12086621]
["bitfinex-derivatives","BTCF0:USTF0",1755071317415,2.1286572,119390.0,119380.0,0.08873621]
["bitfinex-derivatives","BTCF0:USTF0",1755071317615,2.1286572,119390.0,119380.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1755071317813,2.1286572,119390.0,119380.0,0.0404762]
["bitfinex-derivatives","BTCF0:USTF0",1755071318615,2.1286572,119390.0,119380.0,0.1043262]
["bitfinex-derivatives","BTCF0:USTF0",1755071318817,2.1286572,119390.0,119380.0,0.2176286]
["bitfinex-derivatives","BTCF0:USTF0",1755071319020,2.1286572,119390.0,119380.0,0.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1755071327345,2.1286572,119390.0,119380.0,0.13386623]
["bitfinex-derivatives","BTCF0:USTF0",1755071327845,2.1286572,119390.0,119380.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755071328039,2.1286572,119390.0,119380.0,0.13386623]
["bitfinex-derivatives","BTCF0:USTF0",1755071329743,2.1286572,119390.0,119380.0,0.1338663]
["bitfinex-derivatives","BTCF0:USTF0",1755071331937,1.55114625,119390.0,119380.0,0.1338663]
["bitfinex-derivatives","BTCF0:USTF0",1755071333235,0.9510653,119390.0,119380.0,0.2161285]
["bitfinex-derivatives","BTCF0:USTF0",1755071333438,0.66126625,119390.0,119380.0,0.23293607]
["bitfinex-derivatives","BTCF0:USTF0",1755071336248,0.66126625,119390.0,119380.0,0.59373607]
["bitfinex-derivatives","BTCF0:USTF0",1755071336543,0.66126625,119390.0,119380.0,0.58064007]
["bitfinex-derivatives","BTCF0:USTF0",1755071336745,0.66126625,119390.0,119380.0,0.59373393]
["bitfinex-derivatives","BTCF0:USTF0",1755071337137,0.66126625,119390.0,119380.0,0.59373388]
["bitfinex-derivatives","BTCF0:USTF0",1755071339745,0.66126625,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071340450,0.0837553,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071340643,0.66126625,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071341543,2.16126625,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071342650,1.5837553,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071343042,2.16126625,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071343857,1.5837553,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071344451,2.16126625,119390.0,119380.0,0.59373394]
["bitfinex-derivatives","BTCF0:USTF0",1755071344750,2.16126625,119390.0,119380.0,0.58064007]
["bitfinex-derivatives","BTCF0:USTF0",1755071344951,2.16126625,119390.0,119380.0,0.59373385]
["bitfinex-derivatives","BTCF0:USTF0",1755071347356,2.16126625,119390.0,119380.0,0.59373379]
["bitfinex-derivatives","BTCF0:USTF0",1755071348256,2.18562625,119390.0,119380.0,0.59373379]
["bitfinex-derivatives","BTCF0:USTF0",1755071352159,2.18562625,119390.0,119380.0,0.58064007]
["bitfinex-derivatives","BTCF0:USTF0",1755071352758,1.6081153,119390.0,119380.0,0.58064007]
["bitfinex-derivatives","BTCF0:USTF0",1755071352959,2.18562625,119390.0,119380.0,0.58064007]
["bitfinex-derivatives","BTCF0:USTF0",1755071353255,2.18562625,119390.0,119380.0,0.59373384]
["bitfinex-derivatives","BTCF0:USTF0",1755071354758,2.18562625,119390.0,119380.0,0.58064007]
["bitfinex-derivatives","BTCF0:USTF0",1755071354962,2.18562625,119390.0,119380.0,0.59373387]
["bitfinex-derivatives","BTCF0:USTF0",1755071356664,2.18562625,119390.0,119380.0,0.23293387]
["bitfinex-derivatives","BTCF0:USTF0",1755071356864,2.18562625,119390.0,119380.0,0.59373387]
["bitfinex-derivatives","BTCF0:USTF0",1755071357060,2.18562625,119390.0,119380.0,0.23293387]
["bitfinex-derivatives","BTCF0:USTF0",1755071357558,2.18562625,119390.0,119380.0,0.59373387]
["bitfinex-derivatives","BTCF0:USTF0",1755071357759,2.18562625,119390.0,119380.0,0.23293387]
["bitfinex-derivatives","BTCF0:USTF0",1755071357963,2.18562625,119390.0,119380.0,0.59373387]
["bitfinex-derivatives","BTCF0:USTF0",1755071358960,2.18562625,119390.0,119380.0,0.23293387]
["bitfinex-derivatives","BTCF0:USTF0",1755071359163,2.18562625,119390.0,119380.0,0.59373387]
["bitfinex-derivatives","BTCF0:USTF0",1755071359752,2.18562625,119390.0,119380.0,0.23293387]
["bitfinex-derivatives","BTCF0:USTF0",1755071364162,2.18562625,119390.0,119380.0,0.23297718]
["bitfinex-derivatives","BTCF0:USTF0",1755071364365,2.18562625,119390.0,119380.0,0.23297745]
["bitfinex-derivatives","BTCF0:USTF0",1755071366672,2.18562625,119390.0,119380.0,0.21988338]
["bitfinex-derivatives","BTCF0:USTF0",1755071366874,2.18562625,119390.0,119380.0,0.23297756]
["bitfinex-derivatives","BTCF0:USTF0",1755071368071,2.54642625,119390.0,119380.0,0.23297756]
["bitfinex-derivatives","BTCF0:USTF0",1755071368371,2.18562625,119390.0,119380.0,0.23297756]
["bitfinex-derivatives","BTCF0:USTF0",1755071370077,2.18562625,119390.0,119380.0,0.18732756]
["bitfinex-derivatives","BTCF0:USTF0",1755071371168,2.18562625,119390.0,119380.0,0.23376756]
["bitfinex-derivatives","BTCF0:USTF0",1755071371976,2.18562625,119390.0,119380.0,0.59456756]
["bitfinex-derivatives","BTCF0:USTF0",1755071372379,2.18562625,119390.0,119380.0,0.23376756]
["bitfinex-derivatives","BTCF0:USTF0",1755071372577,2.18562625,119390.0,119380.0,0.38418965]
["bitfinex-derivatives","BTCF0:USTF0",1755071373380,2.18562625,119390.0,119380.0,0.38418944]
["bitfinex-derivatives","BTCF0:USTF0",1755071373583,1.6081153,119390.0,119380.0,0.38418944]
["bitfinex-derivatives","BTCF0:USTF0",1755071373876,2.18562625,119390.0,119380.0,0.38418944]
["bitfinex-derivatives","BTCF0:USTF0",1755071375075,2.18562625,119390.0,119380.0,0.23376735]
["bitfinex-derivatives","BTCF0:USTF0",1755071375875,2.18562625,119390.0,119380.0,0.2337676]
["bitfinex-derivatives","BTCF0:USTF0",1755071376383,2.54642625,119390.0,119380.0,0.2337676]
["bitfinex-derivatives","BTCF0:USTF0",1755071376978,2.54642625,119390.0,119380.0,0.2192676]
["bitfinex-derivatives","BTCF0:USTF0",1755071377178,2.18562625,119390.0,119380.0,0.2192676]
["bitfinex-derivatives","BTCF0:USTF0",1755071379780,2.54642625,119390.0,119380.0,0.20617338]
["bitfinex-derivatives","BTCF0:USTF0",1755071379984,2.54642625,119390.0,119380.0,0.21926771]
["bitfinex-derivatives","BTCF0:USTF0",1755071381588,2.18562625,119390.0,119380.0,0.23376771]
["bitfinex-derivatives","BTCF0:USTF0",1755071382886,2.18562625,119390.0,119380.0,0.22067338]
["bitfinex-derivatives","BTCF0:USTF0",1755071383086,2.18562625,119390.0,119380.0,0.23376764]
["bitfinex-derivatives","BTCF0:USTF0",1755071385187,2.54642625,119390.0,119380.0,0.23376764]
["bitfinex-derivatives","BTCF0:USTF0",1755071385387,2.18562625,119390.0,119380.0,0.23376764]
["bitfinex-derivatives","BTCF0:USTF0",1755071385590,2.18562625,119390.0,119380.0,0.21926764]
["bitfinex-derivatives","BTCF0:USTF0",1755071390290,2.54642625,119390.0,119380.0,0.21926764]
["bitfinex-derivatives","BTCF0:USTF0",1755071390788,2.18562625,119390.0,119380.0,0.18732764]
["bitfinex-derivatives","BTCF0:USTF0",1755071391687,2.18562625,119390.0,119380.0,0.21926764]
["bitfinex-derivatives","BTCF0:USTF0",1755071391885,2.18562625,119390.0,119380.0,0.23376764]
["bitfinex-derivatives","BTCF0:USTF0",1755071392292,2.18562625,119390.0,119380.0,0.23376753]
["bitfinex-derivatives","BTCF0:USTF0",1755071392790,2.18562625,119390.0,119380.0,0.23376759]
["bitfinex-derivatives","BTCF0:USTF0",1755071393293,2.18562625,119390.0,119380.0,0.21926759]
["bitfinex-derivatives","BTCF0:USTF0",1755071393494,2.18562625,119390.0,119380.0,0.18732759]
["bitfinex-derivatives","BTCF0:USTF0",1755071394395,2.18562625,119390.0,119380.0,0.14927759]
["bitfinex-derivatives","BTCF0:USTF0",1755071394695,2.18562625,119390.0,119380.0,0.14927747]
["bitfinex-derivatives","BTCF0:USTF0",1755071395500,2.18562625,119390.0,119380.0,0.14927755]
["bitfinex-derivatives","BTCF0:USTF0",1755071396389,2.54642625,119390.0,119380.0,0.14927755]
["bitfinex-derivatives","BTCF0:USTF0",1755071397593,2.18562625,119390.0,119380.0,0.14927755]
["bitfinex-derivatives","BTCF0:USTF0",1755071397796,2.54642625,119390.0,119380.0,0.14927755]
["bitfinex-derivatives","BTCF0:USTF0",1755071399798,2.18562625,119390.0,119380.0,0.14927755]
["bitfinex-derivatives","BTCF0:USTF0",1755071400800,2.18562625,119390.0,119380.0,0.88138755]
["bitfinex-derivatives","BTCF0:USTF0",1755071400801,2.54642625,119390.0,119380.0,0.88138755]
["bitfinex-derivatives","BTCF0:USTF0",1755071400994,3.2339372,119390.0,119380.0,0.03294535]
["bitfinex-derivatives","BTCF0:USTF0",1755071401193,3.2339372,119390.0,119380.0,0.78183772]
["bitfinex-derivatives","BTCF0:USTF0",1755071401697,3.2339372,119390.0,119380.0,0.01715772]
["bitfinex-derivatives","BTCF0:USTF0",1755071405102,3.9986572,119390.0,119380.0,0.01715772]
["bitfinex-derivatives","BTCF0:USTF0",1755071405304,3.2339372,119390.0,119380.0,0.01715772]
["bitfinex-derivatives","BTCF0:USTF0",1755071411306,3.2339372,119390.0,119370.0,0.10069261]
["bitfinex-derivatives","BTCF0:USTF0",1755071411307,0.0837628,119380.0,119370.0,0.10069261]
["bitfinex-derivatives","BTCF0:USTF0",1755071411507,1.7095847,119380.0,119370.0,0.10069261]
["bitfinex-derivatives","BTCF0:USTF0",1755071411911,1.7095847,119380.0,119370.0,0.01692321]
["bitfinex-derivatives","BTCF0:USTF0",1755071412211,1.7095847,119380.0,119370.0,0.12481301]
["bitfinex-derivatives","BTCF0:USTF0",1755071412810,1.7095847,119380.0,119370.0,0.04304321]
["bitfinex-derivatives","BTCF0:USTF0",1755071413011,1.7095847,119380.0,119370.0,0.04504321]
["bitfinex-derivatives","BTCF0:USTF0",1755071413206,1.7095847,119380.0,119370.0,0.03401962]
["bitfinex-derivatives","BTCF0:USTF0",1755071414912,1.7095847,119380.0,119370.0,0.11778942]
["bitfinex-derivatives","BTCF0:USTF0",1755071415105,1.7095847,119380.0,119370.0,0.14190942]
["bitfinex-derivatives","BTCF0:USTF0",1755071415714,1.7095847,119380.0,119370.0,0.05813962]
["bitfinex-derivatives","BTCF0:USTF0",1755071415904,1.77582039,119380.0,119370.0,0.05813987]
["bitfinex-derivatives","BTCF0:USTF0",1755071416705,1.77582039,119380.0,119370.0,0.14190967]
["bitfinex-derivatives","BTCF0:USTF0",1755071418207,1.78434539,119380.0,119370.0,0.14190967]
["bitfinex-derivatives","BTCF0:USTF0",1755071418404,1.77582039,119380.0,119370.0,0.14190967]
["bitfinex-derivatives","BTCF0:USTF0",1755071421119,1.78428851,119380.0,119370.0,0.14190967]
["bitfinex-derivatives","BTCF0:USTF0",1755071421922,1.78428851,119380.0,119370.0,0.12881301]
["bitfinex-derivatives","BTCF0:USTF0",1755071422119,1.78428851,119380.0,119370.0,0.14190973]
["bitfinex-derivatives","BTCF0:USTF0",1755071422420,1.78428851,119380.0,119370.0,0.17492973]
["bitfinex-derivatives","BTCF0:USTF0",1755071422721,1.77582039,119380.0,119370.0,0.17492973]
["bitfinex-derivatives","BTCF0:USTF0",1755071423724,1.78431528,119380.0,119370.0,0.14190973]
["bitfinex-derivatives","BTCF0:USTF0",1755071428019,1.78431528,119380.0,119370.0,0.12881301]
["bitfinex-derivatives","BTCF0:USTF0",1755071428218,1.78431528,119380.0,119370.0,0.14190962]
["bitfinex-derivatives","BTCF0:USTF0",1755071428822,1.77582039,119380.0,119370.0,0.14190962]
["bitfinex-derivatives","BTCF0:USTF0",1755071430017,1.77582039,119380.0,119370.0,0.05813982]
["bitfinex-derivatives","BTCF0:USTF0",1755071430527,1.77582039,119380.0,119370.0,0.14190962]
["bitfinex-derivatives","BTCF0:USTF0",1755071430715,1.78404159,119380.0,119370.0,0.14190962]
["bitfinex-derivatives","BTCF0:USTF0",1755071430922,1.77582039,119380.0,119370.0,0.14190962]
["bitfinex-derivatives","BTCF0:USTF0",1755071431121,1.77582039,119380.0,119370.0,0.12881301]
["bitfinex-derivatives","BTCF0:USTF0",1755071431320,1.77582039,119380.0,119370.0,0.1419096]
["bitfinex-derivatives","BTCF0:USTF0",1755071431627,1.77582039,119380.0,119370.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1755071431829,1.19830944,119380.0,119370.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1755071432030,1.77582039,119380.0,119370.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1755071433626,0.62079849,119380.0,119370.0,0.23812955]
["bitfinex-derivatives","BTCF0:USTF0",1755071433824,1.77582039,119380.0,119370.0,0.23812955]
["bitfinex-derivatives","BTCF0:USTF0",1755071437133,1.77582039,119380.0,119370.0,0.23812951]
["bitfinex-derivatives","BTCF0:USTF0",1755071438134,0.62079849,119380.0,119370.0,0.23812951]
["bitfinex-derivatives","BTCF0:USTF0",1755071438338,1.77582039,119380.0,119370.0,0.23812951]
["bitfinex-derivatives","BTCF0:USTF0",1755071439437,1.77582039,119380.0,119370.0,0.18966951]
["bitfinex-derivatives","BTCF0:USTF0",1755071440640,1.77582039,119380.0,119370.0,0.17657301]
["bitfinex-derivatives","BTCF0:USTF0",1755071440833,1.77582039,119380.0,119370.0,0.18966959]
["bitfinex-derivatives","BTCF0:USTF0",1755071442433,1.77582039,119380.0,119370.0,0.11778959]
["bitfinex-derivatives","BTCF0:USTF0",1755071442638,1.77582039,119380.0,119370.0,0.14056959]
["bitfinex-derivatives","BTCF0:USTF0",1755071443437,1.77582039,119380.0,119370.0,0.05679979]
["bitfinex-derivatives","BTCF0:USTF0",1755071443638,1.77582039,119380.0,119370.0,0.14056959]
["bitfinex-derivatives","BTCF0:USTF0",1755071446736,1.77582039,119380.0,119370.0,0.17528959]
["bitfinex-derivatives","BTCF0:USTF0",1755071449841,1.77582039,119380.0,119370.0,0.16219301]
["bitfinex-derivatives","BTCF0:USTF0",1755071450043,1.77582039,119380.0,119370.0,0.17528951]
["bitfinex-derivatives","BTCF0:USTF0",1755071460449,1.77582039,119380.0,119370.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1755071469671,1.41502039,119380.0,119370.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1755071469855,1.77582039,119380.0,119370.0,0.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1755071470362,1.77582039,119380.0,119370.0,0.1236463]
["bitfinex-derivatives","BTCF0:USTF0",1755071470559,1.77582039,119380.0,119370.0,0.0398765]
["bitfinex-derivatives","BTCF0:USTF0",1755071470761,1.77582039,119380.0,119370.0,0.1236461]
["bitfinex-derivatives","BTCF0:USTF0",1755071470961,0.62079849,119380.0,119370.0,0.1236461]
["bitfinex-derivatives","BTCF0:USTF0",1755071471263,1.77582039,119380.0,119370.0,0.1236461]
["bitfinex-derivatives","BTCF0:USTF0",1755071474069,1.41502039,119380.0,119370.0,0.2204861]
["bitfinex-derivatives","BTCF0:USTF0",1755071474261,1.77582039,119380.0,119370.0,0.2204861]
["bitfinex-derivatives","BTCF0:USTF0",1755071475572,1.13207375,119380.0,119370.0,0.1854961]
["bitfinex-derivatives","BTCF0:USTF0",1755071475868,0.77127375,119380.0,119370.0,0.2204861]
["bitfinex-derivatives","BTCF0:USTF0",1755071478668,0.1937628,119380.0,119370.0,0.2204861]
["bitfinex-derivatives","BTCF0:USTF0",1755071478860,0.1937628,119380.0,119370.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1755071479060,0.77127375,119380.0,119370.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1755071479669,0.0837628,119380.0,119370.0,0.5681896]
["bitfinex-derivatives","BTCF0:USTF0",1755071479859,0.0837628,119380.0,119370.0,0.58128513]
["bitfinex-derivatives","BTCF0:USTF0",1755071480060,0.66127375,119380.0,119370.0,1.15879608]
["bitfinex-derivatives","BTCF0:USTF0",1755071480260,0.66127375,119380.0,119370.0,0.58128513]
["bitfinex-derivatives","BTCF0:USTF0",1755071481872,0.57751095,119380.0,119370.0,1.15879608]
["bitfinex-derivatives","BTCF0:USTF0",1755071482268,0.57751095,119380.0,119370.0,0.58128513]
["bitfinex-derivatives","BTCF0:USTF0",1755071482572,0.66127315,119380.0,119370.0,0.58128513]
["bitfinex-derivatives","BTCF0:USTF0",1755071483473,0.57751095,119380.0,119370.0,0.58128513]
["bitfinex-derivatives","BTCF0:USTF0",1755071484169,0.66127315,119380.0,119370.0,0.58128513]
["bitfinex-derivatives","BTCF0:USTF0",1755071485864,0.66127315,119380.0,119370.0,0.58128445]
["bitfinex-derivatives","BTCF0:USTF0",1755071486473,0.57751095,119380.0,119370.0,0.58128445]
["bitfinex-derivatives","BTCF0:USTF0",1755071487271,0.66127315,119380.0,119370.0,0.58128445]
["bitfinex-derivatives","BTCF0:USTF0",1755071489074,0.66127315,119380.0,119370.0,0.58128431]
["bitfinex-derivatives","BTCF0:USTF0",1755071491282,0.66127315,119380.0,119370.0,0.5681896]
["bitfinex-derivatives","BTCF0:USTF0",1755071491480,0.66127315,119380.0,119370.0,0.58128431]
["bitfinex-derivatives","BTCF0:USTF0",1755071492291,0.0837622,119380.0,119370.0,0.58128431]
["bitfinex-derivatives","BTCF0:USTF0",1755071492490,0.66127315,119380.0,119370.0,0.58128431]
["bitfinex-derivatives","BTCF0:USTF0",1755071493795,0.66127315,119380.0,119370.0,0.22048431]
["bitfinex-derivatives","BTCF0:USTF0",1755071494495,0.66127315,119380.0,119370.0,0.58128431]
["bitfinex-derivatives","BTCF0:USTF0",1755071495197,0.66127315,119380.0,119370.0,0.58128424]
["bitfinex-derivatives","BTCF0:USTF0",1755071495394,0.66127315,119380.0,119370.0,0.22048424]
["bitfinex-derivatives","BTCF0:USTF0",1755071495887,0.66127315,119380.0,119370.0,0.58128424]
["bitfinex-derivatives","BTCF0:USTF0",1755071497293,0.66127315,119380.0,119370.0,0.54629424]
["bitfinex-derivatives","BTCF0:USTF0",1755071497498,0.66127315,119380.0,119370.0,0.21779424]
["bitfinex-derivatives","BTCF0:USTF0",1755071498189,0.66127315,119380.0,119370.0,0.2046996]
["bitfinex-derivatives","BTCF0:USTF0",1755071498395,0.66127315,119380.0,119370.0,0.21779451]
["bitfinex-derivatives","BTCF0:USTF0",1755071498800,0.0837622,119380.0,119370.0,0.21779451]
["bitfinex-derivatives","BTCF0:USTF0",1755071499097,0.57751095,119380.0,119370.0,0.57859451]
["bitfinex-derivatives","BTCF0:USTF0",1755071499593,0.66127315,119380.0,119370.0,0.21779451]
["bitfinex-derivatives","BTCF0:USTF0",1755071499896,0.66127315,119380.0,119370.0,0.57859451]
["bitfinex-derivatives","BTCF0:USTF0",1755071500899,0.57751095,119380.0,119370.0,0.57859444]
["bitfinex-derivatives","BTCF0:USTF0",1755071501603,0.66127315,119380.0,119370.0,0.57859444]
["bitfinex-derivatives","BTCF0:USTF0",1755071502093,0.57751095,119380.0,119370.0,0.57859444]
["bitfinex-derivatives","BTCF0:USTF0",1755071502795,0.66127315,119380.0,119370.0,0.57859444]
["bitfinex-derivatives","BTCF0:USTF0",1755071502994,0.0837622,119380.0,119370.0,0.57859444]
["bitfinex-derivatives","BTCF0:USTF0",1755071503299,0.66127315,119380.0,119370.0,0.57859444]
["bitfinex-derivatives","BTCF0:USTF0",1755071505799,0.66127315,119380.0,119370.0,0.21779444]
["bitfinex-derivatives","BTCF0:USTF0",1755071505994,1.5995841,119380.0,119370.0,0.12364444]
["bitfinex-derivatives","BTCF0:USTF0",1755071507800,1.5995841,119380.0,119370.0,0.12364539]
["bitfinex-derivatives","BTCF0:USTF0",1755071510100,1.5995841,119380.0,119370.0,0.1236455]
["bitfinex-derivatives","BTCF0:USTF0",1755071517205,1.5995841,119380.0,119370.0,0.12364552]
["bitfinex-derivatives","BTCF0:USTF0",1755071518906,0.66127315,119380.0,119370.0,0.12364552]
["bitfinex-derivatives","BTCF0:USTF0",1755071519107,0.66127315,119380.0,119370.0,0.15533552]
["bitfinex-derivatives","BTCF0:USTF0",1755071519507,0.66127315,119380.0,119370.0,0.15533539]
["bitfinex-derivatives","BTCF0:USTF0",1755071520506,0.66127315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071520707,1.02207315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071521507,0.66127315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071521708,1.02207315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071521894,0.66127315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071522101,1.02207315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071522505,0.66127315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071523002,1.02207315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071524004,0.66127315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071524302,1.02207315,119380.0,119370.0,0.21701539]
["bitfinex-derivatives","BTCF0:USTF0",1755071525505,1.02207315,119380.0,119370.0,0.21701534]
["bitfinex-derivatives","BTCF0:USTF0",1755071527410,0.66127315,119380.0,119370.0,0.21701534]
["bitfinex-derivatives","BTCF0:USTF0",1755071529507,1.02207315,119380.0,119370.0,0.12364534]
["bitfinex-derivatives","BTCF0:USTF0",1755071530013,1.02207315,119380.0,119370.0,0.14886534]
["bitfinex-derivatives","BTCF0:USTF0",1755071530312,0.66127315,119380.0,119370.0,0.18078534]
["bitfinex-derivatives","BTCF0:USTF0",1755071530511,0.4445622,119380.0,119370.0,0.19480534]
["bitfinex-derivatives","BTCF0:USTF0",1755071530714,1.02207315,119380.0,119370.0,0.21704534]
["bitfinex-derivatives","BTCF0:USTF0",1755071531516,0.66127315,119380.0,119370.0,0.21704534]
["bitfinex-derivatives","BTCF0:USTF0",1755071532017,0.0837622,119380.0,119370.0,0.21704534]
["bitfinex-derivatives","BTCF0:USTF0",1755071532215,0.66127315,119380.0,119370.0,0.21704534]
["bitfinex-derivatives","BTCF0:USTF0",1755071532510,0.0837622,119380.0,119370.0,0.21704534]
["bitfinex-derivatives","BTCF0:USTF0",1755071532717,0.57751095,119380.0,119370.0,0.82914904]
["bitfinex-derivatives","BTCF0:USTF0",1755071532918,0.66127295,119380.0,119370.0,0.82914904]
["bitfinex-derivatives","BTCF0:USTF0",1755071534814,0.66127295,119380.0,119370.0,0.8291486]
["bitfinex-derivatives","BTCF0:USTF0",1755071535213,0.66127295,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071537917,0.66127295,119380.0,119370.0,0.46834856]
["bitfinex-derivatives","BTCF0:USTF0",1755071538721,0.66127295,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071539424,0.66127295,119380.0,119370.0,0.46834856]
["bitfinex-derivatives","BTCF0:USTF0",1755071540313,0.66127295,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071540722,0.57751095,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071540927,0.66127295,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071541125,0.66127295,119380.0,119370.0,0.46834856]
["bitfinex-derivatives","BTCF0:USTF0",1755071541928,0.66127295,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071542627,0.57751095,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071543122,0.66127305,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071543325,0.66127305,119380.0,119370.0,0.46834856]
["bitfinex-derivatives","BTCF0:USTF0",1755071543528,0.66127305,119380.0,119370.0,0.82914856]
["bitfinex-derivatives","BTCF0:USTF0",1755071543919,0.66127305,119380.0,119370.0,0.4552533]
["bitfinex-derivatives","BTCF0:USTF0",1755071544220,0.66127305,119380.0,119370.0,0.82914868]
["bitfinex-derivatives","BTCF0:USTF0",1755071544525,0.66127305,119380.0,119370.0,0.8160533]
["bitfinex-derivatives","BTCF0:USTF0",1755071544831,1.77019049,119390.0,119380.0,0.2020421]
["bitfinex-derivatives","BTCF0:USTF0",1755071545028,2.34770144,119390.0,119380.0,0.97941733]
["bitfinex-derivatives","BTCF0:USTF0",1755071545926,2.34770144,119390.0,119380.0,0.98041733]
["bitfinex-derivatives","BTCF0:USTF0",1755071546120,2.34770144,119390.0,119380.0,0.98141733]
["bitfinex-derivatives","BTCF0:USTF0",1755071546321,2.34770144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071546519,2.70850144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071547626,2.34770144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071548727,2.70850144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071549125,2.34770144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071552431,2.70850144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071552831,2.34770144,119390.0,119380.0,0.98141718]
["bitfinex-derivatives","BTCF0:USTF0",1755071553233,2.70850144,119390.0,119380.0,0.98141732]
["bitfinex-derivatives","BTCF0:USTF0",1755071553432,2.34770144,119390.0,119380.0,0.98141732]
["bitfinex-derivatives","BTCF0:USTF0",1755071553734,2.70850144,119390.0,119380.0,0.98141732]
["bitfinex-derivatives","BTCF0:USTF0",1755071554034,2.34770144,119390.0,119380.0,0.98141732]
["bitfinex-derivatives","BTCF0:USTF0",1755071555036,2.70850144,119390.0,119380.0,0.98141732]
["bitfinex-derivatives","BTCF0:USTF0",1755071555829,0.57751095,119410.0,119400.0,0.3457394]
["bitfinex-derivatives","BTCF0:USTF0",1755071556027,0.8474964,119430.0,119420.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1755071556337,1.50500735,119430.0,119420.0,0.17010922]
["bitfinex-derivatives","BTCF0:USTF0",1755071556542,1.50500735,119430.0,119420.0,0.95832922]
["bitfinex-derivatives","BTCF0:USTF0",1755071557238,1.50500735,119430.0,119420.0,0.945234]
["bitfinex-derivatives","BTCF0:USTF0",1755071557430,1.50500735,119430.0,119420.0,0.95832564]
["bitfinex-derivatives","BTCF0:USTF0",1755071558138,1.50500735,119430.0,119420.0,0.91035564]
["bitfinex-derivatives","BTCF0:USTF0",1755071558341,1.50700735,119430.0,119420.0,0.91035564]
["bitfinex-derivatives","BTCF0:USTF0",1755071558840,1.50700735,119430.0,119420.0,0.14615564]
["bitfinex-derivatives","BTCF0:USTF0",1755071559339,2.27512735,119430.0,119420.0,0.14715564]
["bitfinex-derivatives","BTCF0:USTF0",1755071560848,1.51100735,119430.0,119420.0,0.14715564]
["bitfinex-derivatives","BTCF0:USTF0",1755071561047,2.27512735,119430.0,119420.0,0.14715564]
["bitfinex-derivatives","BTCF0:USTF0",1755071561348,1.51100735,119430.0,119420.0,0.14715564]
["bitfinex-derivatives","BTCF0:USTF0",1755071561550,2.27512735,119430.0,119420.0,0.14715564]
["bitfinex-derivatives","BTCF0:USTF0",1755071562549,2.27512735,119430.0,119420.0,0.14715562]
["bitfinex-derivatives","BTCF0:USTF0",1755071563043,2.27512735,119430.0,119420.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1755071563245,2.27512735,119430.0,119420.0,0.14715562]
["bitfinex-derivatives","BTCF0:USTF0",1755071565055,2.27512735,119430.0,119420.0,0.14715563]
["bitfinex-derivatives","BTCF0:USTF0",1755071566756,2.27512735,119430.0,119420.0,0.18119563]
["bitfinex-derivatives","BTCF0:USTF0",1755071567351,1.51100735,119430.0,119420.0,0.18119563]
["bitfinex-derivatives","BTCF0:USTF0",1755071568558,1.51100735,119430.0,119420.0,0.18119567]
["bitfinex-derivatives","BTCF0:USTF0",1755071570457,1.51100735,119430.0,119420.0,0.21634567]
["bitfinex-derivatives","BTCF0:USTF0",1755071571760,1.51100735,119430.0,119420.0,0.21634557]
["bitfinex-derivatives","BTCF0:USTF0",1755071572156,1.51100735,119430.0,119420.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1755071572360,1.51100735,119430.0,119420.0,0.21634563]
["bitfinex-derivatives","BTCF0:USTF0",1755071575963,1.43100735,119430.0,119420.0,0.21634563]
["bitfinex-derivatives","BTCF0:USTF0",1755071580770,1.43100735,119430.0,119420.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1755071581066,1.43100735,119430.0,119420.0,0.21634557]
["bitfinex-derivatives","BTCF0:USTF0",1755071582574,0.27598545,119430.0,119420.0,0.21634557]
["bitfinex-derivatives","BTCF0:USTF0",1755071582766,0.83470705,119430.0,119420.0,0.79424652]
["bitfinex-derivatives","BTCF0:USTF0",1755071583066,0.83470705,119430.0,119420.0,0.21673557]
["bitfinex-derivatives","BTCF0:USTF0",1755071583272,0.83470705,119430.0,119420.0,0.79424652]
["bitfinex-derivatives","BTCF0:USTF0",1755071583863,0.83470705,119430.0,119420.0,0.21673557]
["bitfinex-derivatives","BTCF0:USTF0",1755071584171,2.33470705,119430.0,119420.0,0.21673557]
["bitfinex-derivatives","BTCF0:USTF0",1755071586475,2.912218,119430.0,119420.0,0.21673557]
["bitfinex-derivatives","BTCF0:USTF0",1755071590380,2.912218,119430.0,119420.0,0.57753557]
["bitfinex-derivatives","BTCF0:USTF0",1755071591077,1.412218,119430.0,119420.0,0.57753557]
["bitfinex-derivatives","BTCF0:USTF0",1755071591276,0.83470705,119430.0,119420.0,0.57753557]
["bitfinex-derivatives","BTCF0:USTF0",1755071591771,1.412218,119430.0,119420.0,0.12239557]
["bitfinex-derivatives","BTCF0:USTF0",1755071591975,1.412218,119430.0,119420.0,0.48319557]
["bitfinex-derivatives","BTCF0:USTF0",1755071592175,1.412218,119430.0,119420.0,0.55745557]
["bitfinex-derivatives","BTCF0:USTF0",1755071592473,1.412218,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071592674,2.912218,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071592874,1.7571961,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071593065,2.912218,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071593581,1.7571961,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071593774,2.912218,119430.0,119420.0,0.21894478]
["bitfinex-derivatives","BTCF0:USTF0",1755071594076,2.912218,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071594379,2.33470705,119430.0,119420.0,0.57974478]
["bitfinex-derivatives","BTCF0:USTF0",1755071594577,2.33470705,119430.0,119420.0,0.5797447]
["bitfinex-derivatives","BTCF0:USTF0",1755071601380,2.33470705,119430.0,119420.0,0.566654]
["bitfinex-derivatives","BTCF0:USTF0",1755071601681,2.33470705,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071602579,2.33470705,119430.0,119420.0,0.21894474]
["bitfinex-derivatives","BTCF0:USTF0",1755071602775,2.33470705,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071603286,2.912218,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071603885,2.912218,119430.0,119420.0,0.21894474]
["bitfinex-derivatives","BTCF0:USTF0",1755071604286,2.912218,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071606079,2.912218,119430.0,119420.0,0.21894474]
["bitfinex-derivatives","BTCF0:USTF0",1755071606280,2.33470705,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071606788,2.45470705,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071607486,3.032218,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071609487,3.032218,119430.0,119420.0,0.21894474]
["bitfinex-derivatives","BTCF0:USTF0",1755071609786,1.8771961,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071609994,3.032218,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071610691,1.8771961,119430.0,119420.0,0.57974474]
["bitfinex-derivatives","BTCF0:USTF0",1755071610892,1.8771961,119430.0,119420.0,0.57974483]
["bitfinex-derivatives","BTCF0:USTF0",1755071611092,3.032218,119430.0,119420.0,0.57974483]
["bitfinex-derivatives","BTCF0:USTF0",1755071611394,0.3771961,119430.0,119420.0,0.57974471]
["bitfinex-derivatives","BTCF0:USTF0",1755071611592,1.532218,119430.0,119420.0,0.57974471]
["bitfinex-derivatives","BTCF0:USTF0",1755071612093,0.95470705,119430.0,119420.0,0.57974471]
["bitfinex-derivatives","BTCF0:USTF0",1755071612293,0.95470705,119430.0,119420.0,0.58034471]
["bitfinex-derivatives","BTCF0:USTF0",1755071612790,1.7571961,119430.0,119420.0,0.58034471]
["bitfinex-derivatives","BTCF0:USTF0",1755071612999,2.25097425,119430.0,119420.0,0.58034471]
["bitfinex-derivatives","BTCF0:USTF0",1755071618297,2.8284852,119430.0,119420.0,0.58034471]
["bitfinex-derivatives","BTCF0:USTF0",1755071618600,2.8284852,119430.0,119420.0,0.53138471]
["bitfinex-derivatives","BTCF0:USTF0",1755071620114,2.8284852,119430.0,119420.0,0.5313848]
["bitfinex-derivatives","BTCF0:USTF0",1755071622510,2.8284852,119430.0,119420.0,0.518294]
["bitfinex-derivatives","BTCF0:USTF0",1755071622716,2.8284852,119430.0,119420.0,0.5313848]
["bitfinex-derivatives","BTCF0:USTF0",1755071624202,2.8284852,119430.0,119420.0,0.5803448]
["bitfinex-derivatives","BTCF0:USTF0",1755071625006,2.8284852,119430.0,119420.0,0.2195448]
["bitfinex-derivatives","BTCF0:USTF0",1755071625216,2.8284852,119430.0,119420.0,0.5803448]
["bitfinex-derivatives","BTCF0:USTF0",1755071625418,2.25097425,119430.0,119420.0,0.5803448]
["bitfinex-derivatives","BTCF0:USTF0",1755071627118,1.6734633,119430.0,119420.0,0.5803448]
["bitfinex-derivatives","BTCF0:USTF0",1755071627314,2.25097425,119430.0,119420.0,0.5803448]
["bitfinex-derivatives","BTCF0:USTF0",1755071629523,2.25097425,119430.0,119420.0,0.58034473]
["bitfinex-derivatives","BTCF0:USTF0",1755071629821,2.25097425,119430.0,119420.0,0.567254]
["bitfinex-derivatives","BTCF0:USTF0",1755071630013,2.25097425,119430.0,119420.0,0.58034472]
["bitfinex-derivatives","BTCF0:USTF0",1755071631113,0.006,119430.0,119420.0,0.58034472]
["bitfinex-derivatives","BTCF0:USTF0",1755071631421,0.01837359,119460.0,119450.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1755071631612,1.60207959,119460.0,119450.0,1.92951116]
["bitfinex-derivatives","BTCF0:USTF0",1755071631813,2.17959054,119460.0,119450.0,1.92951116]
["bitfinex-derivatives","BTCF0:USTF0",1755071633123,2.18559054,119460.0,119450.0,1.35300021]
["bitfinex-derivatives","BTCF0:USTF0",1755071633313,2.18559054,119460.0,119450.0,1.93051116]
["bitfinex-derivatives","BTCF0:USTF0",1755071636023,2.18559054,119460.0,119450.0,1.93881933]
["bitfinex-derivatives","BTCF0:USTF0",1755071638421,2.18559054,119460.0,119450.0,1.91591212]
["bitfinex-derivatives","BTCF0:USTF0",1755071638619,2.18559054,119460.0,119450.0,1.93881337]
["bitfinex-derivatives","BTCF0:USTF0",1755071639127,2.18559054,119460.0,119450.0,1.93881342]
["bitfinex-derivatives","BTCF0:USTF0",1755071639422,2.18559054,119460.0,119450.0,1.92899858]
["bitfinex-derivatives","BTCF0:USTF0",1755071640523,2.76310149,119460.0,119450.0,0.3847013]
["bitfinex-derivatives","BTCF0:USTF0",1755071640719,2.89310149,119460.0,119450.0,0.77728646]
["bitfinex-derivatives","BTCF0:USTF0",1755071642725,2.37903935,119460.0,119450.0,0.79996646]
["bitfinex-derivatives","BTCF0:USTF0",1755071644438,2.37903935,119460.0,119450.0,0.88367936]
["bitfinex-derivatives","BTCF0:USTF0",1755071644730,2.37903935,119460.0,119450.0,0.79996646]
["bitfinex-derivatives","BTCF0:USTF0",1755071646429,2.73983935,119460.0,119450.0,0.79996646]
["bitfinex-derivatives","BTCF0:USTF0",1755071646629,2.73983935,119460.0,119450.0,0.79996895]
["bitfinex-derivatives","BTCF0:USTF0",1755071646926,2.73983935,119460.0,119450.0,0.77728895]
["bitfinex-derivatives","BTCF0:USTF0",1755071647131,2.37903935,119460.0,119450.0,0.85911895]
["bitfinex-derivatives","BTCF0:USTF0",1755071647328,1.73807959,119460.0,119450.0,0.97914171]
["bitfinex-derivatives","BTCF0:USTF0",1755071647533,2.37903935,119460.0,119450.0,1.33994171]
["bitfinex-derivatives","BTCF0:USTF0",1755071647835,2.37903935,119460.0,119450.0,0.97914171]
["bitfinex-derivatives","BTCF0:USTF0",1755071648026,2.37903935,119460.0,119450.0,1.33994171]
["bitfinex-derivatives","BTCF0:USTF0",1755071648525,2.37903935,119460.0,119450.0,0.97914171]
["bitfinex-derivatives","BTCF0:USTF0",1755071648930,1.73807959,119460.0,119450.0,1.33994171]
["bitfinex-derivatives","BTCF0:USTF0",1755071649137,2.37903935,119460.0,119450.0,0.97914171]
["bitfinex-derivatives","BTCF0:USTF0",1755071649329,1.73807959,119460.0,119450.0,0.97914171]
["bitfinex-derivatives","BTCF0:USTF0",1755071649634,2.37903935,119460.0,119450.0,1.33994171]
["bitfinex-derivatives","BTCF0:USTF0",1755071650138,1.73807959,119460.0,119450.0,1.33994171]
["bitfinex-derivatives","BTCF0:USTF0",1755071650341,2.37903935,119460.0,119450.0,1.33994171]
["bitfinex-derivatives","BTCF0:USTF0",1755071650730,2.37903935,119460.0,119450.0,0.97914171]
["bitfinex-derivatives","BTCF0:USTF0",1755071651225,2.37903935,119460.0,119450.0,0.89542881]
["bitfinex-derivatives","BTCF0:USTF0",1755071651426,2.37903935,119460.0,119450.0,0.97914181]
["bitfinex-derivatives","BTCF0:USTF0",1755071653943,2.37903935,119460.0,119450.0,0.82495881]
["bitfinex-derivatives","BTCF0:USTF0",1755071654238,2.73983935,119460.0,119450.0,0.77728881]
["bitfinex-derivatives","BTCF0:USTF0",1755071654440,2.37903935,119460.0,119450.0,0.79996881]
["bitfinex-derivatives","BTCF0:USTF0",1755071655141,2.37903935,119460.0,119450.0,0.88368181]
["bitfinex-derivatives","BTCF0:USTF0",1755071655545,2.73983935,119460.0,119450.0,0.88368181]
["bitfinex-derivatives","BTCF0:USTF0",1755071655838,2.73983935,119460.0,119450.0,0.85911867]
["bitfinex-derivatives","BTCF0:USTF0",1755071656141,2.73983935,119460.0,119450.0,0.94283157]
["bitfinex-derivatives","BTCF0:USTF0",1755071656345,2.73983935,119460.0,119450.0,0.9297429]
["bitfinex-derivatives","BTCF0:USTF0",1755071656534,2.73983935,119460.0,119450.0,0.94283157]
["bitfinex-derivatives","BTCF0:USTF0",1755071656845,2.73983935,119460.0,119450.0,0.85911867]
["bitfinex-derivatives","BTCF0:USTF0",1755071657043,2.73983935,119460.0,119450.0,0.94283157]
["bitfinex-derivatives","BTCF0:USTF0",1755071657344,2.73983935,119460.0,119450.0,0.85911867]
["bitfinex-derivatives","BTCF0:USTF0",1755071657745,2.73983935,119460.0,119450.0,0.87308867]
["bitfinex-derivatives","BTCF0:USTF0",1755071658735,2.73983935,119460.0,119450.0,0.95680157]
["bitfinex-derivatives","BTCF0:USTF0",1755071658944,2.37903935,119460.0,119450.0,0.95680157]
["bitfinex-derivatives","BTCF0:USTF0",1755071659638,2.37903935,119460.0,119450.0,0.97914157]
["bitfinex-derivatives","BTCF0:USTF0",1755071659834,2.73983935,119460.0,119450.0,0.89542867]
["bitfinex-derivatives","BTCF0:USTF0",1755071660039,2.37903935,119460.0,119450.0,0.89542867]
["bitfinex-derivatives","BTCF0:USTF0",1755071661443,2.37903935,119460.0,119450.0,0.88145867]
["bitfinex-derivatives","BTCF0:USTF0",1755071661948,2.37903935,119460.0,119450.0,0.01408867]
["bitfinex-derivatives","BTCF0:USTF0",1755071662240,2.73983935,119460.0,119450.0,0.01408867]
["bitfinex-derivatives","BTCF0:USTF0",1755071662846,2.73983935,119460.0,119450.0,0.03676867]
["bitfinex-derivatives","BTCF0:USTF0",1755071663946,2.73983935,119460.0,119450.0,0.01408867]
["bitfinex-derivatives","BTCF0:USTF0",1755071664951,2.73983935,119460.0,119450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755071665144,2.73983935,119460.0,119450.0,0.01408886]
["bitfinex-derivatives","BTCF0:USTF0",1755071666549,2.73983935,119460.0,119450.0,0.03676886]
["bitfinex-derivatives","BTCF0:USTF0",1755071666850,2.73983935,119460.0,119450.0,0.01408886]
["bitfinex-derivatives","BTCF0:USTF0",1755071669049,2.73983935,119460.0,119450.0,0.03676886]
["bitfinex-derivatives","BTCF0:USTF0",1755071672754,3.25277555,119460.0,119450.0,0.03676886]
["bitfinex-derivatives","BTCF0:USTF0",1755071673052,1.75277555,119460.0,119450.0,0.03676886]
["bitfinex-derivatives","BTCF0:USTF0",1755071674352,1.75277555,119460.0,119450.0,0.03676934]
["bitfinex-derivatives","BTCF0:USTF0",1755071674753,1.75277555,119460.0,119450.0,0.03676944]
["bitfinex-derivatives","BTCF0:USTF0",1755071675751,1.39197555,119460.0,119450.0,0.03676944]
["bitfinex-derivatives","BTCF0:USTF0",1755071675953,1.75277555,119460.0,119450.0,0.03676944]
["bitfinex-derivatives","BTCF0:USTF0",1755071676551,1.75277555,119460.0,119450.0,0.03676934]
["bitfinex-derivatives","BTCF0:USTF0",1755071677553,1.75277555,119460.0,119450.0,0.03676935]
["bitfinex-derivatives","BTCF0:USTF0",1755071680256,1.75277555,119460.0,119450.0,0.03676929]
["bitfinex-derivatives","BTCF0:USTF0",1755071681048,1.75277555,119460.0,119450.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755071681851,1.75277555,119460.0,119450.0,0.03816955]
["bitfinex-derivatives","BTCF0:USTF0",1755071682160,0.3608,119460.0,119450.0,0.03816955]
["bitfinex-derivatives","BTCF0:USTF0",1755071682358,0.5645899,119530.0,119520.0,0.0836639]
["bitfinex-derivatives","BTCF0:USTF0",1755071682656,0.5511799,119530.0,119520.0,1.94877596]
["bitfinex-derivatives","BTCF0:USTF0",1755071682852,0.5511799,119530.0,119520.0,1.37182798]
["bitfinex-derivatives","BTCF0:USTF0",1755071683052,0.5745899,119530.0,119520.0,1.45549188]
["bitfinex-derivatives","BTCF0:USTF0",1755071683464,0.5745899,119530.0,119520.0,1.51408404]
["bitfinex-derivatives","BTCF0:USTF0",1755071683658,0.5895899,119530.0,119520.0,1.43142014]
["bitfinex-derivatives","BTCF0:USTF0",1755071683956,0.5895899,119530.0,119520.0,1.50200188]
["bitfinex-derivatives","BTCF0:USTF0",1755071684351,0.5885899,119530.0,119520.0,1.43141903]
["bitfinex-derivatives","BTCF0:USTF0",1755071684554,0.5885899,119530.0,119520.0,1.51508293]
["bitfinex-derivatives","BTCF0:USTF0",1755071684754,0.2217899,119530.0,119520.0,0.93813495]
["bitfinex-derivatives","BTCF0:USTF0",1755071685255,0.2217899,119530.0,119520.0,0.85447105]
["bitfinex-derivatives","BTCF0:USTF0",1755071685455,0.2217899,119530.0,119520.0,0.86428184]
["bitfinex-derivatives","BTCF0:USTF0",1755071685656,0.2217899,119530.0,119520.0,0.85447105]
["bitfinex-derivatives","BTCF0:USTF0",1755071687559,0.2217899,119530.0,119520.0,0.85447086]
["bitfinex-derivatives","BTCF0:USTF0",1755071696669,0.2217899,119530.0,119520.0,0.85447094]
["bitfinex-derivatives","BTCF0:USTF0",1755071697165,0.1983799,119530.0,119520.0,0.85447094]
["bitfinex-derivatives","BTCF0:USTF0",1755071698061,0.1896999,119530.0,119520.0,0.85447094]
["bitfinex-derivatives","BTCF0:USTF0",1755071699262,0.1076599,119530.0,119520.0,0.93813484]
["bitfinex-derivatives","BTCF0:USTF0",1755071699564,0.0976569,119530.0,119520.0,1.5781591]
["bitfinex-derivatives","BTCF0:USTF0",1755071699765,0.29234813,119560.0,119550.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1755071699970,0.45148813,119560.0,119550.0,0.78905094]
["bitfinex-derivatives","BTCF0:USTF0",1755071700169,0.50768813,119560.0,119550.0,0.78905094]
["bitfinex-derivatives","BTCF0:USTF0",1755071700562,1.14771239,119560.0,119550.0,0.78905094]
["bitfinex-derivatives","BTCF0:USTF0",1755071700964,1.15090235,119560.0,119550.0,0.78905094]
["bitfinex-derivatives","BTCF0:USTF0",1755071701268,0.51087809,119560.0,119550.0,0.7998591]
["bitfinex-derivatives","BTCF0:USTF0",1755071701470,0.51087809,119560.0,119550.0,0.79005094]
["bitfinex-derivatives","BTCF0:USTF0",1755071701776,0.50268813,119560.0,119550.0,0.79005094]
["bitfinex-derivatives","BTCF0:USTF0",1755071702569,0.41904543,119560.0,119550.0,0.87369384]
["bitfinex-derivatives","BTCF0:USTF0",1755071702763,0.34871543,119560.0,119550.0,0.87369384]
["bitfinex-derivatives","BTCF0:USTF0",1755071703068,0.34871543,119560.0,119550.0,1.5137181]
["bitfinex-derivatives","BTCF0:USTF0",1755071703258,0.01719433,119560.0,119550.0,1.52199087]
["bitfinex-derivatives","BTCF0:USTF0",1755071703461,0.10083023,119560.0,119550.0,1.5137181]
["bitfinex-derivatives","BTCF0:USTF0",1755071703658,0.04142433,119560.0,119550.0,1.5137181]
["bitfinex-derivatives","BTCF0:USTF0",1755071704473,0.12506023,119560.0,119550.0,1.5137181]
["bitfinex-derivatives","BTCF0:USTF0",1755071704769,0.12506023,119560.0,119550.0,1.50063716]
["bitfinex-derivatives","BTCF0:USTF0",1755071704973,0.12506023,119560.0,119550.0,1.5137136]
["bitfinex-derivatives","BTCF0:USTF0",1755071705270,0.12506023,119560.0,119550.0,1.52352093]
["bitfinex-derivatives","BTCF0:USTF0",1755071705467,0.12506023,119560.0,119550.0,1.51044449]
["bitfinex-derivatives","BTCF0:USTF0",1755071705770,0.12506023,119560.0,119550.0,1.52352093]
["bitfinex-derivatives","BTCF0:USTF0",1755071706674,0.12506023,119560.0,119550.0,1.5137136]
["bitfinex-derivatives","BTCF0:USTF0",1755071706879,0.12506023,119560.0,119550.0,1.52352091]
["bitfinex-derivatives","BTCF0:USTF0",1755071707166,0.12506023,119560.0,119550.0,1.50675091]
["bitfinex-derivatives","BTCF0:USTF0",1755071707372,0.12506023,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071707972,0.12506023,119560.0,119550.0,1.49367447]
["bitfinex-derivatives","BTCF0:USTF0",1755071708171,0.12506023,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071709668,0.04142433,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071710260,0.12506023,119560.0,119550.0,0.86672663]
["bitfinex-derivatives","BTCF0:USTF0",1755071710468,0.04142433,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071710772,0.12506023,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071711278,0.04142433,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071711968,0.12506023,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071712961,0.04142433,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071713162,0.01719433,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071713879,0.01519433,119560.0,119550.0,1.50675089]
["bitfinex-derivatives","BTCF0:USTF0",1755071714068,0.01519433,119560.0,119550.0,1.49694358]
["bitfinex-derivatives","BTCF0:USTF0",1755071714374,0.01519433,119560.0,119550.0,1.50675003]
["bitfinex-derivatives","BTCF0:USTF0",1755071714872,0.03942433,119560.0,119550.0,1.50675003]
["bitfinex-derivatives","BTCF0:USTF0",1755071715876,0.12306043,119560.0,119550.0,0.86672577]
["bitfinex-derivatives","BTCF0:USTF0",1755071716173,0.12306043,119560.0,119550.0,1.50675003]
["bitfinex-derivatives","BTCF0:USTF0",1755071717083,0.12306043,119560.0,119550.0,1.48998003]
["bitfinex-derivatives","BTCF0:USTF0",1755071717380,0.12306043,119560.0,119550.0,1.48998065]
["bitfinex-derivatives","BTCF0:USTF0",1755071717584,0.12306043,119560.0,119550.0,0.85229639]
["bitfinex-derivatives","BTCF0:USTF0",1755071717876,0.12306043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071718669,0.15599043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071720878,0.12306043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071721078,0.12306043,119560.0,119550.0,0.85229639]
["bitfinex-derivatives","BTCF0:USTF0",1755071721374,0.12306043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071721570,0.12306043,119560.0,119550.0,0.85229639]
["bitfinex-derivatives","BTCF0:USTF0",1755071721770,0.17134043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071721969,0.21840043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071722371,0.21840043,119560.0,119550.0,0.85229639]
["bitfinex-derivatives","BTCF0:USTF0",1755071722570,0.21840043,119560.0,119550.0,1.49232065]
["bitfinex-derivatives","BTCF0:USTF0",1755071723377,0.21840043,119560.0,119550.0,1.47924445]
["bitfinex-derivatives","BTCF0:USTF0",1755071723576,0.21840043,119560.0,119550.0,1.49232083]
["bitfinex-derivatives","BTCF0:USTF0",1755071725274,0.21840043,119560.0,119550.0,0.85229657]
["bitfinex-derivatives","BTCF0:USTF0",1755071726074,0.24114961,119560.0,119550.0,0.85229657]
["bitfinex-derivatives","BTCF0:USTF0",1755071726975,0.14580961,119560.0,119550.0,0.85229657]
["bitfinex-derivatives","BTCF0:USTF0",1755071727175,0.24114961,119560.0,119550.0,0.85229657]
["bitfinex-derivatives","BTCF0:USTF0",1755071727676,0.37114961,119560.0,119550.0,0.85229657]
["bitfinex-derivatives","BTCF0:USTF0",1755071727982,0.32408961,119560.0,119550.0,0.76865367]
["bitfinex-derivatives","BTCF0:USTF0",1755071728181,0.37114961,119560.0,119550.0,0.76865367]
["bitfinex-derivatives","BTCF0:USTF0",1755071728380,0.37114961,119560.0,119550.0,0.85229677]
["bitfinex-derivatives","BTCF0:USTF0",1755071730683,0.37114961,119560.0,119550.0,1.61605677]
["bitfinex-derivatives","BTCF0:USTF0",1755071731882,0.37114961,119560.0,119550.0,1.59928677]
["bitfinex-derivatives","BTCF0:USTF0",1755071732377,0.37114961,119560.0,119550.0,0.83552677]
["bitfinex-derivatives","BTCF0:USTF0",1755071732576,0.37114961,119560.0,119550.0,1.5762831]
["bitfinex-derivatives","BTCF0:USTF0",1755071732778,0.37114961,119560.0,119550.0,1.5988193]
["bitfinex-derivatives","BTCF0:USTF0",1755071735787,0.37114961,119560.0,119550.0,1.59882163]
["bitfinex-derivatives","BTCF0:USTF0",1755071736285,0.25306043,119560.0,119550.0,1.59882163]
["bitfinex-derivatives","BTCF0:USTF0",1755071736786,0.28784043,119560.0,119550.0,1.59882163]
["bitfinex-derivatives","BTCF0:USTF0",1755071738691,0.28784043,119560.0,119550.0,1.59882118]
["bitfinex-derivatives","BTCF0:USTF0",1755071741890,0.25306043,119560.0,119550.0,1.59863308]
["bitfinex-derivatives","BTCF0:USTF0",1755071742192,0.34994043,119560.0,119550.0,1.59863304]
["bitfinex-derivatives","BTCF0:USTF0",1755071743396,0.33579043,119560.0,119550.0,1.59863304]
["bitfinex-derivatives","BTCF0:USTF0",1755071743687,0.33579043,119560.0,119550.0,2.2386573]
["bitfinex-derivatives","BTCF0:USTF0",1755071743894,0.33579043,119560.0,119550.0,2.23865888]
["bitfinex-derivatives","BTCF0:USTF0",1755071744194,0.34994043,119560.0,119550.0,2.23865961]
["bitfinex-derivatives","BTCF0:USTF0",1755071744690,0.22883043,119560.0,119550.0,2.23865961]
["bitfinex-derivatives","BTCF0:USTF0",1755071744888,0.16936433,119560.0,119550.0,2.23865961]
["bitfinex-derivatives","BTCF0:USTF0",1755071745195,0.25300043,119560.0,119550.0,2.23865956]
["bitfinex-derivatives","BTCF0:USTF0",1755071745597,0.25300043,119560.0,119550.0,2.22611462]
["bitfinex-derivatives","BTCF0:USTF0",1755071746798,0.25300043,119560.0,119550.0,2.23873394]
["bitfinex-derivatives","BTCF0:USTF0",1755071746999,0.25300043,119560.0,119550.0,2.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1755071747393,0.25300043,119560.0,119550.0,2.32673135]
["bitfinex-derivatives","BTCF0:USTF0",1755071747793,0.25300043,119560.0,119550.0,2.22196394]
["bitfinex-derivatives","BTCF0:USTF0",1755071748099,0.25300043,119560.0,119550.0,2.22196429]
["bitfinex-derivatives","BTCF0:USTF0",1755071748896,0.25300043,119560.0,119550.0,2.20934447]
["bitfinex-derivatives","BTCF0:USTF0",1755071749095,0.25300043,119560.0,119550.0,2.31411188]
["bitfinex-derivatives","BTCF0:USTF0",1755071749303,0.13,119560.0,119550.0,2.31411188]
["bitfinex-derivatives","BTCF0:USTF0",1755071749500,0.17343585,119580.0,119550.0,2.84936873]
["bitfinex-derivatives","BTCF0:USTF0",1755071749705,0.26926495,119580.0,119570.0,1.44525336]
["bitfinex-derivatives","BTCF0:USTF0",1755071749999,0.26926495,119580.0,119570.0,2.21782047]
["bitfinex-derivatives","BTCF0:USTF0",1755071750604,0.29343495,119580.0,119570.0,2.21782047]
["bitfinex-derivatives","BTCF0:USTF0",1755071750796,0.1672079,119610.0,119590.0,0.0836151]
["bitfinex-derivatives","BTCF0:USTF0",1755071751010,0.13417,119610.0,119600.0,2.20799236]
["bitfinex-derivatives","BTCF0:USTF0",1755071751203,0.2177711,119610.0,119600.0,2.20799236]
["bitfinex-derivatives","BTCF0:USTF0",1755071751502,0.13417,119610.0,119600.0,2.21779495]
["bitfinex-derivatives","BTCF0:USTF0",1755071751701,0.2177711,119610.0,119600.0,2.21779495]
["bitfinex-derivatives","BTCF0:USTF0",1755071752201,0.11,119610.0,119600.0,2.21779495]
["bitfinex-derivatives","BTCF0:USTF0",1755071752406,0.13417,119610.0,119600.0,2.21779495]
["bitfinex-derivatives","BTCF0:USTF0",1755071752602,0.2177711,119610.0,119600.0,2.21779495]
["bitfinex-derivatives","BTCF0:USTF0",1755071753601,0.2177711,119610.0,119600.0,2.21779471]
["bitfinex-derivatives","BTCF0:USTF0",1755071754191,0.2177711,119610.0,119600.0,2.21879471]
["bitfinex-derivatives","BTCF0:USTF0",1755071754398,0.13417,119610.0,119600.0,2.21879471]
["bitfinex-derivatives","BTCF0:USTF0",1755071755404,0.13417,119610.0,119600.0,2.21872111]
["bitfinex-derivatives","BTCF0:USTF0",1755071757799,0.13417,119610.0,119600.0,2.21772111]
["bitfinex-derivatives","BTCF0:USTF0",1755071758107,0.2177712,119610.0,119600.0,2.21872111]
["bitfinex-derivatives","BTCF0:USTF0",1755071758308,0.13417,119610.0,119600.0,2.21872111]
["bitfinex-derivatives","BTCF0:USTF0",1755071759005,0.2177712,119610.0,119600.0,2.21872111]
["bitfinex-derivatives","BTCF0:USTF0",1755071760307,0.2177712,119610.0,119600.0,2.20891876]
["bitfinex-derivatives","BTCF0:USTF0",1755071760508,0.2177712,119610.0,119600.0,2.21872107]
["bitfinex-derivatives","BTCF0:USTF0",1755071760904,0.2177712,119610.0,119600.0,2.21872112]
["bitfinex-derivatives","BTCF0:USTF0",1755071761411,0.13417,119610.0,119600.0,2.21872112]
["bitfinex-derivatives","BTCF0:USTF0",1755071762418,0.2177712,119610.0,119600.0,2.21872112]
["bitfinex-derivatives","BTCF0:USTF0",1755071762605,0.13417,119610.0,119600.0,2.21872112]
["bitfinex-derivatives","BTCF0:USTF0",1755071764910,0.2177712,119610.0,119600.0,2.21872112]
["bitfinex-derivatives","BTCF0:USTF0",1755071765909,0.2492812,119610.0,119600.0,2.21872112]
["bitfinex-derivatives","BTCF0:USTF0",1755071767006,0.95268546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071767211,0.95268546,119610.0,119600.0,1.4850464]
["bitfinex-derivatives","BTCF0:USTF0",1755071768001,0.95268546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071768205,0.95268546,119610.0,119600.0,1.4850064]
["bitfinex-derivatives","BTCF0:USTF0",1755071772710,0.95268546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071772912,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071774214,0.95268546,119610.0,119600.0,1.5685745]
["bitfinex-derivatives","BTCF0:USTF0",1755071775011,0.95268546,119610.0,119600.0,0.8061345]
["bitfinex-derivatives","BTCF0:USTF0",1755071775206,0.95268546,119610.0,119600.0,1.5685745]
["bitfinex-derivatives","BTCF0:USTF0",1755071775514,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071776309,0.3126612,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071776501,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071777910,0.3126612,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071778417,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071778815,0.3126612,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071779013,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071779312,0.95268546,119610.0,119600.0,1.49477037]
["bitfinex-derivatives","BTCF0:USTF0",1755071779516,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071779718,0.95268546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071779904,0.95268546,119610.0,119600.0,1.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1755071780109,0.95268546,119610.0,119600.0,0.73233047]
["bitfinex-derivatives","BTCF0:USTF0",1755071780310,0.95268546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071782317,1.71516546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071786221,1.0751412,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071786414,1.71516546,119610.0,119600.0,0.7225264]
["bitfinex-derivatives","BTCF0:USTF0",1755071794242,0.2017081,119600.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071794520,0.95173236,119600.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071794725,0.1310251,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071794928,1.73425936,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071795636,1.73425936,119590.0,119580.0,0.37060601]
["bitfinex-derivatives","BTCF0:USTF0",1755071795829,1.73425936,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071796232,1.7393609,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071798740,1.7413609,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071800341,1.75804061,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071803127,1.75808061,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071804340,1.75608061,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071804541,1.75708061,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071813140,1.11705635,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071813340,1.75708061,119590.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755071813741,0.02372,119660.0,119610.0,0.0836011]
["bitfinex-derivatives","BTCF0:USTF0",1755071813933,0.02372,119660.0,119640.0,0.1671492]
["bitfinex-derivatives","BTCF0:USTF0",1755071813934,0.0835678,119660.0,119640.0,0.1671492]
["bitfinex-derivatives","BTCF0:USTF0",1755071814239,0.2016678,119660.0,119650.0,1.36162426]
["bitfinex-derivatives","BTCF0:USTF0",1755071814444,0.1546978,119660.0,119650.0,1.37469135]
["bitfinex-derivatives","BTCF0:USTF0",1755071814640,0.26728717,119660.0,119650.0,1.37469135]
["bitfinex-derivatives","BTCF0:USTF0",1755071814844,0.18371937,119660.0,119650.0,1.45826455]
["bitfinex-derivatives","BTCF0:USTF0",1755071815039,0.26828557,119660.0,119650.0,1.45826455]
["bitfinex-derivatives","BTCF0:USTF0",1755071815241,0.2026662,119660.0,119650.0,1.45826455]
["bitfinex-derivatives","BTCF0:USTF0",1755071815442,0.1191,119660.0,119650.0,1.45826455]
["bitfinex-derivatives","BTCF0:USTF0",1755071815736,0.2126662,119660.0,119650.0,1.45826455]
["bitfinex-derivatives","BTCF0:USTF0",1755071815942,0.9919062,119660.0,119650.0,1.37469135]
["bitfinex-derivatives","BTCF0:USTF0",1755071816343,0.9909062,119660.0,119650.0,1.37469135]
["bitfinex-derivatives","BTCF0:USTF0",1755071816535,0.9919062,119660.0,119650.0,1.37469135]
["bitfinex-derivatives","BTCF0:USTF0",1755071817356,0.9919062,119660.0,119650.0,0.73466709]
["bitfinex-derivatives","BTCF0:USTF0",1755071817844,0.9919062,119660.0,119650.0,0.73466031]
["bitfinex-derivatives","BTCF0:USTF0",1755071818646,0.9911462,119660.0,119650.0,0.73466031]
["bitfinex-derivatives","BTCF0:USTF0",1755071820144,0.9910262,119660.0,119650.0,0.73466031]
["bitfinex-derivatives","BTCF0:USTF0",1755071820345,1.6478346,119660.0,119650.0,0.37386031]
["bitfinex-derivatives","BTCF0:USTF0",1755071820551,1.8378346,119660.0,119650.0,0.37386031]
["bitfinex-derivatives","BTCF0:USTF0",1755071820853,1.0594746,119660.0,119650.0,0.37384636]
["bitfinex-derivatives","BTCF0:USTF0",1755071821353,0.0835803,119640.0,119630.0,0.37952015]
["bitfinex-derivatives","BTCF0:USTF0",1755071821652,1.0910303,119640.0,119630.0,0.39256508]
["bitfinex-derivatives","BTCF0:USTF0",1755071823054,1.0910303,119640.0,119630.0,0.37952015]
["bitfinex-derivatives","BTCF0:USTF0",1755071823857,0.13366,119640.0,119630.0,0.46310745]
["bitfinex-derivatives","BTCF0:USTF0",1755071824154,0.13366,119640.0,119630.0,1.10313171]
["bitfinex-derivatives","BTCF0:USTF0",1755071826056,0.11,119640.0,119630.0,1.10313171]
["bitfinex-derivatives","BTCF0:USTF0",1755071826553,0.13366,119640.0,119630.0,1.10313171]
["bitfinex-derivatives","BTCF0:USTF0",1755071827854,0.13366,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071828250,0.11,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071828455,0.13366,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071829257,0.3126704,119640.0,119630.0,0.47290807]
["bitfinex-derivatives","BTCF0:USTF0",1755071829456,0.22909,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071829657,0.3126704,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071830054,0.22909,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071830558,0.21452,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071831258,0.13366,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071831759,0.2172404,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071831958,0.2499504,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071832259,0.3126704,119640.0,119630.0,1.11293233]
["bitfinex-derivatives","BTCF0:USTF0",1755071833362,0.3126704,119640.0,119630.0,1.1258426]
["bitfinex-derivatives","BTCF0:USTF0",1755071833558,0.22909,119640.0,119630.0,1.1258426]
["bitfinex-derivatives","BTCF0:USTF0",1755071834060,0.22909,119640.0,119630.0,1.11604198]
["bitfinex-derivatives","BTCF0:USTF0",1755071834061,0.3126704,119640.0,119630.0,1.11604198]
["bitfinex-derivatives","BTCF0:USTF0",1755071834558,0.15732,119640.0,119630.0,1.11604198]
["bitfinex-derivatives","BTCF0:USTF0",1755071834762,0.1935805,119640.0,119630.0,0.48581814]
["bitfinex-derivatives","BTCF0:USTF0",1755071834962,0.2172405,119640.0,119630.0,1.1258424]
["bitfinex-derivatives","BTCF0:USTF0",1755071835264,0.13366,119640.0,119630.0,1.11293211]
["bitfinex-derivatives","BTCF0:USTF0",1755071835571,0.13366,119640.0,119630.0,1.12584947]
["bitfinex-derivatives","BTCF0:USTF0",1755071835959,0.13366,119640.0,119630.0,1.12584946]
["bitfinex-derivatives","BTCF0:USTF0",1755071836558,0.13366,119640.0,119630.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1755071836763,0.2172405,119640.0,119630.0,1.12584946]
["bitfinex-derivatives","BTCF0:USTF0",1755071838267,0.13366,119640.0,119630.0,1.12584946]
["bitfinex-derivatives","BTCF0:USTF0",1755071838461,0.13366,119640.0,119630.0,1.12584958]
["bitfinex-derivatives","BTCF0:USTF0",1755071838661,0.2172405,119640.0,119630.0,1.12584958]
["bitfinex-derivatives","BTCF0:USTF0",1755071839563,0.2172405,119640.0,119630.0,0.48582532]
["bitfinex-derivatives","BTCF0:USTF0",1755071839767,0.2172405,119640.0,119630.0,1.12584958]
["bitfinex-derivatives","BTCF0:USTF0",1755071839966,0.2499505,119640.0,119630.0,1.12584958]
["bitfinex-derivatives","BTCF0:USTF0",1755071840363,0.2653905,119640.0,119630.0,0.48582532]
["bitfinex-derivatives","BTCF0:USTF0",1755071840569,0.3126705,119640.0,119630.0,0.48582532]
["bitfinex-derivatives","BTCF0:USTF0",1755071841064,0.3126705,119640.0,119630.0,0.47602481]
["bitfinex-derivatives","BTCF0:USTF0",1755071841264,0.3126705,119640.0,119630.0,0.48582549]
["bitfinex-derivatives","BTCF0:USTF0",1755071841867,0.5026705,119640.0,119630.0,0.48582549]
["bitfinex-derivatives","BTCF0:USTF0",1755071842769,0.5026705,119640.0,119630.0,0.40223819]
["bitfinex-derivatives","BTCF0:USTF0",1755071843163,0.3126705,119640.0,119630.0,0.40223819]
["bitfinex-derivatives","BTCF0:USTF0",1755071843363,0.3126705,119640.0,119630.0,0.48582559]
["bitfinex-derivatives","BTCF0:USTF0",1755071843563,0.5026705,119640.0,119630.0,0.40223819]
["bitfinex-derivatives","BTCF0:USTF0",1755071844070,0.5026705,119640.0,119630.0,0.48582559]
["bitfinex-derivatives","BTCF0:USTF0",1755071844569,0.5026705,119640.0,119630.0,0.37952015]
["bitfinex-derivatives","BTCF0:USTF0",1755071844772,0.5026705,119640.0,119630.0,0.40238899]
["bitfinex-derivatives","BTCF0:USTF0",1755071845170,0.5026705,119640.0,119630.0,0.48597649]
["bitfinex-derivatives","BTCF0:USTF0",1755071845367,0.5026705,119640.0,119630.0,0.40238899]
["bitfinex-derivatives","BTCF0:USTF0",1755071845861,0.5026705,119640.0,119630.0,0.48597649]
["bitfinex-derivatives","BTCF0:USTF0",1755071846671,0.5026705,119640.0,119630.0,0.40238899]
["bitfinex-derivatives","BTCF0:USTF0",1755071846866,0.51951424,119640.0,119630.0,0.40238899]
["bitfinex-derivatives","BTCF0:USTF0",1755071847267,0.51951424,119640.0,119630.0,0.48597639]
["bitfinex-derivatives","BTCF0:USTF0",1755071853759,0.51951424,119640.0,119630.0,0.47290848]
["bitfinex-derivatives","BTCF0:USTF0",1755071853963,0.51951424,119640.0,119630.0,0.48597634]
["bitfinex-derivatives","BTCF0:USTF0",1755071856470,0.40042424,119640.0,119630.0,0.48597634]
["bitfinex-derivatives","BTCF0:USTF0",1755071856771,0.13388,119640.0,119630.0,1.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1755071856976,0.13388,119640.0,119630.0,1.12600024]
["bitfinex-derivatives","BTCF0:USTF0",1755071858674,0.13388,119640.0,119630.0,0.48597598]
["bitfinex-derivatives","BTCF0:USTF0",1755071858872,0.13388,119640.0,119630.0,1.12600024]
["bitfinex-derivatives","BTCF0:USTF0",1755071859781,0.13388,119640.0,119630.0,1.11293236]
["bitfinex-derivatives","BTCF0:USTF0",1755071859974,0.13388,119640.0,119630.0,1.12599947]
["bitfinex-derivatives","BTCF0:USTF0",1755071861374,0.2174604,119640.0,119630.0,0.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1755071861574,0.2174604,119640.0,119630.0,1.12599947]
["bitfinex-derivatives","BTCF0:USTF0",1755071862973,0.2174604,119640.0,119630.0,1.11293236]
["bitfinex-derivatives","BTCF0:USTF0",1755071863172,0.2174604,119640.0,119630.0,1.12599927]
["bitfinex-derivatives","BTCF0:USTF0",1755071864067,0.2174604,119640.0,119630.0,0.48597501]
["bitfinex-derivatives","BTCF0:USTF0",1755071864269,0.2174604,119640.0,119630.0,1.12599927]
["bitfinex-derivatives","BTCF0:USTF0",1755071864779,0.2154604,119640.0,119630.0,1.12599927]
["bitfinex-derivatives","BTCF0:USTF0",1755071864980,0.2478504,119640.0,119630.0,1.12599927]
["bitfinex-derivatives","BTCF0:USTF0",1755071865374,0.16427,119640.0,119630.0,1.12599927]
["bitfinex-derivatives","BTCF0:USTF0",1755071866181,0.16427,119640.0,119630.0,1.12599922]
["bitfinex-derivatives","BTCF0:USTF0",1755071866372,0.16427,119640.0,119630.0,0.48597496]
["bitfinex-derivatives","BTCF0:USTF0",1755071866572,0.16427,119640.0,119630.0,1.12599922]
["bitfinex-derivatives","BTCF0:USTF0",1755071869377,0.21197,119640.0,119630.0,1.12599922]
["bitfinex-derivatives","BTCF0:USTF0",1755071869582,0.2268,119640.0,119630.0,1.12599922]
["bitfinex-derivatives","BTCF0:USTF0",1755071869978,0.13188,119640.0,119630.0,1.12599922]
["bitfinex-derivatives","BTCF0:USTF0",1755071871384,0.2268,119640.0,119630.0,1.12599922]
["bitfinex-derivatives","BTCF0:USTF0",1755071872185,0.2268,119640.0,119630.0,1.11293213]
["bitfinex-derivatives","BTCF0:USTF0",1755071872488,0.2268,119640.0,119630.0,1.12599904]
["bitfinex-derivatives","BTCF0:USTF0",1755071872684,1.7268,119640.0,119630.0,1.12599904]
["bitfinex-derivatives","BTCF0:USTF0",1755071873182,1.7268,119640.0,119630.0,1.23076645]
["bitfinex-derivatives","BTCF0:USTF0",1755071874288,1.7268,119640.0,119630.0,1.12599904]
["bitfinex-derivatives","BTCF0:USTF0",1755071874981,1.63188,119640.0,119630.0,1.12599904]
["bitfinex-derivatives","BTCF0:USTF0",1755071875986,1.66427,119640.0,119630.0,1.12599904]
["bitfinex-derivatives","BTCF0:USTF0",1755071876280,1.6791,119640.0,119630.0,1.12599904]
["bitfinex-derivatives","BTCF0:USTF0",1755071876680,1.6791,119640.0,119630.0,1.125999]
["bitfinex-derivatives","BTCF0:USTF0",1755071877978,1.6791,119640.0,119630.0,0.48597474]
["bitfinex-derivatives","BTCF0:USTF0",1755071878284,1.6791,119640.0,119630.0,1.125999]
["bitfinex-derivatives","BTCF0:USTF0",1755071879587,1.6791,119640.0,119630.0,0.48597474]
["bitfinex-derivatives","BTCF0:USTF0",1755071879885,0.08616414,119660.0,119650.0,0.0835734]
["bitfinex-derivatives","BTCF0:USTF0",1755071880084,0.45199414,119660.0,119650.0,2.35989402]
["bitfinex-derivatives","BTCF0:USTF0",1755071880973,0.45199414,119660.0,119650.0,2.25512661]
["bitfinex-derivatives","BTCF0:USTF0",1755071881174,0.45199414,119660.0,119650.0,2.25512207]
["bitfinex-derivatives","BTCF0:USTF0",1755071882387,0.26199414,119660.0,119650.0,2.25512207]
["bitfinex-derivatives","BTCF0:USTF0",1755071882685,0.26199414,119660.0,119650.0,1.71986522]
["bitfinex-derivatives","BTCF0:USTF0",1755071883587,0.45199414,119660.0,119650.0,1.71986522]
["bitfinex-derivatives","BTCF0:USTF0",1755071884785,0.45199414,119660.0,119650.0,2.35988948]
["bitfinex-derivatives","BTCF0:USTF0",1755071886089,0.45199414,119660.0,119650.0,1.99908948]
["bitfinex-derivatives","BTCF0:USTF0",1755071886385,0.45199414,119660.0,119650.0,2.35988948]
["bitfinex-derivatives","BTCF0:USTF0",1755071887291,0.45199414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071888991,0.45199414,119660.0,119650.0,2.25726169]
["bitfinex-derivatives","BTCF0:USTF0",1755071889886,0.45199414,119660.0,119650.0,2.23439904]
["bitfinex-derivatives","BTCF0:USTF0",1755071890086,0.45199414,119660.0,119650.0,2.25726169]
["bitfinex-derivatives","BTCF0:USTF0",1755071890494,0.45199414,119660.0,119650.0,2.24419732]
["bitfinex-derivatives","BTCF0:USTF0",1755071890694,0.45199414,119660.0,119650.0,2.25726169]
["bitfinex-derivatives","BTCF0:USTF0",1755071892887,0.45199414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071893290,0.45199414,119660.0,119650.0,1.72200484]
["bitfinex-derivatives","BTCF0:USTF0",1755071893688,0.45199414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071895193,0.43785414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071896197,0.40616414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071896692,0.33678414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071896892,0.36040414,119660.0,119650.0,2.3620291]
["bitfinex-derivatives","BTCF0:USTF0",1755071897098,0.36040414,119660.0,119650.0,2.25726169]
["bitfinex-derivatives","BTCF0:USTF0",1755071897399,0.5278841,119700.0,119650.0,2.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1755071897586,0.3051285,119700.0,119690.0,0.6114262]
["bitfinex-derivatives","BTCF0:USTF0",1755071897790,0.3051285,119700.0,119690.0,1.39217057]
["bitfinex-derivatives","BTCF0:USTF0",1755071897991,0.3287485,119700.0,119690.0,1.39217057]
["bitfinex-derivatives","BTCF0:USTF0",1755071898301,0.5187485,119700.0,119690.0,1.39217057]
["bitfinex-derivatives","BTCF0:USTF0",1755071898993,0.5187485,119700.0,119690.0,1.3791062]
["bitfinex-derivatives","BTCF0:USTF0",1755071899199,0.5187485,119700.0,119690.0,1.39212795]
["bitfinex-derivatives","BTCF0:USTF0",1755071900996,0.43521,119700.0,119690.0,1.39212795]
["bitfinex-derivatives","BTCF0:USTF0",1755071901592,0.43521,119700.0,119690.0,1.39211946]
["bitfinex-derivatives","BTCF0:USTF0",1755071901796,0.43521,119700.0,119690.0,2.03214372]
["bitfinex-derivatives","BTCF0:USTF0",1755071902198,0.43521,119700.0,119690.0,2.03214025]
["bitfinex-derivatives","BTCF0:USTF0",1755071902805,0.43521,119700.0,119690.0,2.04193608]
["bitfinex-derivatives","BTCF0:USTF0",1755071903801,0.43521,119700.0,119690.0,1.40191182]
["bitfinex-derivatives","BTCF0:USTF0",1755071905006,0.43521,119700.0,119690.0,2.04193608]
["bitfinex-derivatives","BTCF0:USTF0",1755071906110,0.43521,119700.0,119690.0,1.40399777]
["bitfinex-derivatives","BTCF0:USTF0",1755071907307,0.43521,119700.0,119690.0,2.04402203]
["bitfinex-derivatives","BTCF0:USTF0",1755071907915,0.43521,119700.0,119690.0,1.40399777]
["bitfinex-derivatives","BTCF0:USTF0",1755071908114,0.43521,119700.0,119690.0,2.04402203]
["bitfinex-derivatives","BTCF0:USTF0",1755071908415,0.43521,119700.0,119690.0,2.0440263]
["bitfinex-derivatives","BTCF0:USTF0",1755071908814,0.43521,119700.0,119690.0,2.04402552]
["bitfinex-derivatives","BTCF0:USTF0",1755071910410,0.13,119700.0,119690.0,2.04402552]
["bitfinex-derivatives","BTCF0:USTF0",1755071910613,0.15386,119700.0,119690.0,2.04402552]
["bitfinex-derivatives","BTCF0:USTF0",1755071911317,0.15386,119700.0,119690.0,2.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1755071911516,0.15386,119700.0,119690.0,1.4029577]
["bitfinex-derivatives","BTCF0:USTF0",1755071911715,0.24923,119700.0,119690.0,2.04298196]
["bitfinex-derivatives","BTCF0:USTF0",1755071912016,0.5227685,119700.0,119690.0,1.4029577]
["bitfinex-derivatives","BTCF0:USTF0",1755071913422,0.5227685,119700.0,119690.0,2.04298196]
["bitfinex-derivatives","BTCF0:USTF0",1755071917416,0.5084385,119700.0,119690.0,2.04298196]
["bitfinex-derivatives","BTCF0:USTF0",1755071917719,0.5227685,119700.0,119690.0,1.4022368]
["bitfinex-derivatives","BTCF0:USTF0",1755071918114,0.43923,119700.0,119690.0,1.4022368]
["bitfinex-derivatives","BTCF0:USTF0",1755071918417,0.5227685,119700.0,119690.0,1.4022368]
["bitfinex-derivatives","BTCF0:USTF0",1755071919227,0.97279276,119700.0,119690.0,1.40011085]
["bitfinex-derivatives","BTCF0:USTF0",1755071919425,0.5227685,119700.0,119690.0,1.40011085]
["bitfinex-derivatives","BTCF0:USTF0",1755071919814,0.5227685,119700.0,119690.0,1.40011416]
["bitfinex-derivatives","BTCF0:USTF0",1755071922023,0.5227685,119700.0,119690.0,1.23303336]
["bitfinex-derivatives","BTCF0:USTF0",1755071922327,1.16279276,119700.0,119690.0,1.23303336]
["bitfinex-derivatives","BTCF0:USTF0",1755071923927,0.5227685,119700.0,119690.0,1.23303336]
["bitfinex-derivatives","BTCF0:USTF0",1755071924628,1.16279276,119700.0,119690.0,1.23303336]
["bitfinex-derivatives","BTCF0:USTF0",1755071926124,1.16279276,119700.0,119690.0,0.38360796]
["bitfinex-derivatives","BTCF0:USTF0",1755071926325,1.16279276,119700.0,119690.0,0.01301279]
["bitfinex-derivatives","BTCF0:USTF0",1755071926829,1.92803276,119700.0,119690.0,0.01301279]
["bitfinex-derivatives","BTCF0:USTF0",1755071927032,0.2027755,119690.0,119680.0,1.31201159]
["bitfinex-derivatives","BTCF0:USTF0",1755071927230,1.14279976,119690.0,119680.0,1.33487149]
["bitfinex-derivatives","BTCF0:USTF0",1755071928532,0.5027755,119690.0,119680.0,1.33487149]
["bitfinex-derivatives","BTCF0:USTF0",1755071928734,1.14279976,119690.0,119680.0,1.33487149]
["bitfinex-derivatives","BTCF0:USTF0",1755071930126,0.5027755,119690.0,119680.0,1.3062074]
["bitfinex-derivatives","BTCF0:USTF0",1755071930326,1.14279976,119690.0,119680.0,1.3062074]
["bitfinex-derivatives","BTCF0:USTF0",1755071930526,1.14279976,119690.0,119680.0,1.2226551]
["bitfinex-derivatives","BTCF0:USTF0",1755071930727,0.5027755,119690.0,119680.0,1.2226551]
["bitfinex-derivatives","BTCF0:USTF0",1755071931034,1.14279976,119690.0,119680.0,1.2226551]
["bitfinex-derivatives","BTCF0:USTF0",1755071933533,1.14279976,119690.0,119680.0,1.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1755071934636,1.14279976,119690.0,119680.0,1.1391028]
["bitfinex-derivatives","BTCF0:USTF0",1755071934637,0.5027755,119690.0,119680.0,1.1391028]
["bitfinex-derivatives","BTCF0:USTF0",1755071934830,1.14279976,119690.0,119680.0,1.1391028]
["bitfinex-derivatives","BTCF0:USTF0",1755071935031,1.14279976,119690.0,119680.0,1.2226552]
["bitfinex-derivatives","BTCF0:USTF0",1755071935232,1.14279976,119690.0,119680.0,1.1391028]
["bitfinex-derivatives","BTCF0:USTF0",1755071935938,1.14279976,119690.0,119680.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1755071936135,1.14279976,119690.0,119680.0,1.13846181]
["bitfinex-derivatives","BTCF0:USTF0",1755071936435,1.14279976,119690.0,119680.0,1.22201421]
["bitfinex-derivatives","BTCF0:USTF0",1755071936638,1.14279976,119690.0,119680.0,1.22201385]
["bitfinex-derivatives","BTCF0:USTF0",1755071937737,1.14279976,119690.0,119680.0,1.13846145]
["bitfinex-derivatives","BTCF0:USTF0",1755071938139,1.14279976,119690.0,119680.0,1.22201385]
["bitfinex-derivatives","BTCF0:USTF0",1755071938438,1.14279976,119690.0,119680.0,1.13846145]
["bitfinex-derivatives","BTCF0:USTF0",1755071938639,1.14279976,119690.0,119680.0,1.14825855]
["bitfinex-derivatives","BTCF0:USTF0",1755071938934,0.5027755,119690.0,119680.0,1.23181095]
["bitfinex-derivatives","BTCF0:USTF0",1755071939141,0.2174054,119690.0,119680.0,1.87183521]
["bitfinex-derivatives","BTCF0:USTF0",1755071939438,0.4074054,119690.0,119680.0,1.87183521]
["bitfinex-derivatives","BTCF0:USTF0",1755071940439,0.4422954,119690.0,119680.0,1.87183521]
["bitfinex-derivatives","BTCF0:USTF0",1755071940642,0.4877354,119690.0,119680.0,1.23181095]
["bitfinex-derivatives","BTCF0:USTF0",1755071940836,0.5021654,119690.0,119680.0,1.23181095]
["bitfinex-derivatives","BTCF0:USTF0",1755071942441,0.5021654,119690.0,119680.0,0.38301855]
["bitfinex-derivatives","BTCF0:USTF0",1755071942644,0.95218966,119690.0,119680.0,1.23109095]
["bitfinex-derivatives","BTCF0:USTF0",1755071942838,1.14218966,119690.0,119680.0,1.23109095]
["bitfinex-derivatives","BTCF0:USTF0",1755071943839,0.5021654,119690.0,119680.0,1.23109095]
["bitfinex-derivatives","BTCF0:USTF0",1755071944337,0.5021654,119690.0,119680.0,1.21866898]
["bitfinex-derivatives","BTCF0:USTF0",1755071944644,0.5021654,119690.0,119680.0,1.23109049]
["bitfinex-derivatives","BTCF0:USTF0",1755071947640,0.5021654,119690.0,119680.0,1.23109053]
["bitfinex-derivatives","BTCF0:USTF0",1755071953452,0.5021654,119690.0,119680.0,1.21866903]
["bitfinex-derivatives","BTCF0:USTF0",1755071953646,0.5021654,119690.0,119680.0,1.23110777]
["bitfinex-derivatives","BTCF0:USTF0",1755071954446,0.5021654,119690.0,119680.0,1.23110889]
["bitfinex-derivatives","BTCF0:USTF0",1755071958952,0.4528454,119690.0,119680.0,1.23110889]
["bitfinex-derivatives","BTCF0:USTF0",1755071959355,0.5021654,119690.0,119680.0,1.23110889]
["bitfinex-derivatives","BTCF0:USTF0",1755071962856,0.5021654,119690.0,119680.0,1.23122469]
["bitfinex-derivatives","BTCF0:USTF0",1755071963454,0.5021654,119690.0,119680.0,1.23122498]
["bitfinex-derivatives","BTCF0:USTF0",1755071964351,0.4528454,119690.0,119680.0,1.14767258]
["bitfinex-derivatives","BTCF0:USTF0",1755071964656,1.14218966,119690.0,119680.0,1.23122508]
["bitfinex-derivatives","BTCF0:USTF0",1755071965248,1.14218966,119690.0,119680.0,1.23122526]
["bitfinex-derivatives","BTCF0:USTF0",1755071966449,0.5021654,119690.0,119680.0,1.23122526]
["bitfinex-derivatives","BTCF0:USTF0",1755071966646,1.14218966,119690.0,119680.0,1.23122526]
["bitfinex-derivatives","BTCF0:USTF0",1755071968856,1.14218966,119690.0,119680.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1755071970767,0.5021654,119690.0,119680.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1755071971062,1.14218966,119690.0,119680.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1755071972063,1.14218966,119690.0,119680.0,1.23122485]
["bitfinex-derivatives","BTCF0:USTF0",1755071972764,1.07674181,119690.0,119680.0,1.23122464]
["bitfinex-derivatives","BTCF0:USTF0",1755071973759,0.88674181,119690.0,119680.0,1.14767214]
["bitfinex-derivatives","BTCF0:USTF0",1755071974067,1.07674181,119690.0,119680.0,1.14767214]
["bitfinex-derivatives","BTCF0:USTF0",1755071976066,1.84114181,119690.0,119680.0,0.02235214]
["bitfinex-derivatives","BTCF0:USTF0",1755071976362,0.0835595,119670.0,119660.0,1.48066221]
["bitfinex-derivatives","BTCF0:USTF0",1755071976568,1.07589591,119670.0,119660.0,1.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1755071977066,1.65047232,119670.0,119660.0,1.49045999]
["bitfinex-derivatives","BTCF0:USTF0",1755071977363,1.07589591,119670.0,119660.0,1.38569258]
["bitfinex-derivatives","BTCF0:USTF0",1755071978867,1.13992906,119670.0,119660.0,1.38569258]
["bitfinex-derivatives","BTCF0:USTF0",1755071979966,1.14198375,119670.0,119660.0,1.38569258]
["bitfinex-derivatives","BTCF0:USTF0",1755071980169,1.13992906,119670.0,119660.0,1.38569258]
["bitfinex-derivatives","BTCF0:USTF0",1755071981162,1.13992906,119670.0,119660.0,1.3758948]
["bitfinex-derivatives","BTCF0:USTF0",1755071981366,1.13992906,119670.0,119660.0,1.38569331]
["bitfinex-derivatives","BTCF0:USTF0",1755071981872,1.13992906,119670.0,119660.0,1.38569344]
["bitfinex-derivatives","BTCF0:USTF0",1755071983369,1.14322921,119670.0,119660.0,1.38569344]
["bitfinex-derivatives","BTCF0:USTF0",1755071983757,0.95322921,119670.0,119660.0,1.30212764]
["bitfinex-derivatives","BTCF0:USTF0",1755071983969,0.97028664,119670.0,119660.0,1.30212764]
["bitfinex-derivatives","BTCF0:USTF0",1755071984263,1.16028664,119670.0,119660.0,1.30212764]
["bitfinex-derivatives","BTCF0:USTF0",1755071985069,1.16028664,119670.0,119660.0,1.21856184]
["bitfinex-derivatives","BTCF0:USTF0",1755071985471,0.52167708,119670.0,119660.0,1.21856184]
["bitfinex-derivatives","BTCF0:USTF0",1755071985667,1.16028664,119670.0,119660.0,1.21856184]
["bitfinex-derivatives","BTCF0:USTF0",1755071986172,1.15698649,119670.0,119660.0,1.21856184]
["bitfinex-derivatives","BTCF0:USTF0",1755071988373,1.15698649,119670.0,119660.0,1.23116214]
["bitfinex-derivatives","BTCF0:USTF0",1755071989268,1.92138649,119670.0,119660.0,0.46676214]
["bitfinex-derivatives","BTCF0:USTF0",1755071989472,1.92138649,119670.0,119660.0,0.3734003]
["bitfinex-derivatives","BTCF0:USTF0",1755071989672,1.92138649,119670.0,119660.0,0.0126003]
["bitfinex-derivatives","BTCF0:USTF0",1755071990569,0.2013265,119660.0,119650.0,1.3759181]
["bitfinex-derivatives","BTCF0:USTF0",1755071990774,0.94993606,119660.0,119650.0,1.23144303]
["bitfinex-derivatives","BTCF0:USTF0",1755071990974,1.13993606,119660.0,119650.0,1.23144303]
["bitfinex-derivatives","BTCF0:USTF0",1755071991174,1.13993606,119660.0,119650.0,1.231443]
["bitfinex-derivatives","BTCF0:USTF0",1755071991571,1.13993606,119660.0,119650.0,1.1478703]
["bitfinex-derivatives","BTCF0:USTF0",1755071991774,1.13993606,119660.0,119650.0,0.0226703]
["bitfinex-derivatives","BTCF0:USTF0",1755071992370,1.13993606,119660.0,119650.0,0.3834703]
["bitfinex-derivatives","BTCF0:USTF0",1755071993374,0.5013265,119660.0,119650.0,0.3834703]
["bitfinex-derivatives","BTCF0:USTF0",1755071993575,1.13993606,119660.0,119650.0,0.3834703]
["bitfinex-derivatives","BTCF0:USTF0",1755071993779,1.13993606,119660.0,119650.0,0.38346908]
["bitfinex-derivatives","BTCF0:USTF0",1755071995678,1.13993606,119660.0,119650.0,0.46704258]
["bitfinex-derivatives","BTCF0:USTF0",1755071995878,1.13993606,119660.0,119650.0,0.38346908]
["bitfinex-derivatives","BTCF0:USTF0",1755071996580,1.13993606,119660.0,119650.0,0.46704258]
["bitfinex-derivatives","BTCF0:USTF0",1755071996882,1.13993606,119660.0,119650.0,0.38346908]
["bitfinex-derivatives","BTCF0:USTF0",1755071997682,1.13993606,119660.0,119650.0,0.37366964]
["bitfinex-derivatives","BTCF0:USTF0",1755071998483,1.13993606,119660.0,119650.0,0.38346922]
["bitfinex-derivatives","BTCF0:USTF0",1755071999784,1.13993606,119660.0,119650.0,0.37366905]
["bitfinex-derivatives","BTCF0:USTF0",1755071999984,1.13993606,119660.0,119650.0,0.02266863]
["bitfinex-derivatives","BTCF0:USTF0",1755072000181,1.13993606,119660.0,119640.0,1.3759385]
["bitfinex-derivatives","BTCF0:USTF0",1755072000182,0.2004335,119650.0,119640.0,1.3759385]
["bitfinex-derivatives","BTCF0:USTF0",1755072000482,0.1084407,119640.0,119630.0,0.5279748]
["bitfinex-derivatives","BTCF0:USTF0",1755072000687,0.3204407,119640.0,119630.0,0.4670618]
["bitfinex-derivatives","BTCF0:USTF0",1755072001182,1.0848407,119640.0,119630.0,0.3834742]
["bitfinex-derivatives","BTCF0:USTF0",1755072001487,1.0848407,119640.0,119630.0,0.01287359]
["bitfinex-derivatives","BTCF0:USTF0",1755072002385,0.1311077,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072002580,0.3204477,119630.0,119620.0,0.37366697]
["bitfinex-derivatives","BTCF0:USTF0",1755072002781,0.5104477,119630.0,119620.0,0.37366697]
["bitfinex-derivatives","BTCF0:USTF0",1755072003584,0.5104477,119630.0,119620.0,0.01286697]
["bitfinex-derivatives","BTCF0:USTF0",1755072003786,0.3204477,119630.0,119620.0,0.01286697]
["bitfinex-derivatives","BTCF0:USTF0",1755072003987,0.5104477,119630.0,119620.0,0.01286697]
["bitfinex-derivatives","BTCF0:USTF0",1755072004484,0.8712477,119630.0,119620.0,0.01286697]
["bitfinex-derivatives","BTCF0:USTF0",1755072005887,0.2004616,119610.0,119600.0,0.27366697]
["bitfinex-derivatives","BTCF0:USTF0",1755072006092,0.2004616,119610.0,119600.0,0.28346993]
["bitfinex-derivatives","BTCF0:USTF0",1755072007691,0.2004616,119610.0,119600.0,0.27366697]
["bitfinex-derivatives","BTCF0:USTF0",1755072008389,0.2004616,119610.0,119600.0,0.35727537]
["bitfinex-derivatives","BTCF0:USTF0",1755072008592,0.2004616,119610.0,119600.0,0.3670784]
["bitfinex-derivatives","BTCF0:USTF0",1755072008791,0.0836016,119610.0,119600.0,0.5342944]
["bitfinex-derivatives","BTCF0:USTF0",1755072009487,0.1651952,119620.0,119600.0,0.7851152]
["bitfinex-derivatives","BTCF0:USTF0",1755072009797,0.1651952,119620.0,119610.0,1.2092014]
["bitfinex-derivatives","BTCF0:USTF0",1755072009992,0.0835944,119620.0,119610.0,1.46979833]
["bitfinex-derivatives","BTCF0:USTF0",1755072010295,0.3569564,119630.0,119620.0,0.0835944]
["bitfinex-derivatives","BTCF0:USTF0",1755072010495,0.3569564,119630.0,119620.0,0.45419743]
["bitfinex-derivatives","BTCF0:USTF0",1755072011288,0.3569564,119630.0,119620.0,0.4443944]
["bitfinex-derivatives","BTCF0:USTF0",1755072011598,0.4512264,119630.0,119620.0,0.45419565]
["bitfinex-derivatives","BTCF0:USTF0",1755072014698,0.4512264,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072014884,0.4370564,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072015288,0.353463,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072016194,0.115918,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072016406,0.1061775,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072016898,0.1061775,119630.0,119620.0,0.45419565]
["bitfinex-derivatives","BTCF0:USTF0",1755072017099,0.1061775,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072017292,0.2004475,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072017799,0.2004475,119630.0,119620.0,0.45419565]
["bitfinex-derivatives","BTCF0:USTF0",1755072017989,0.2004475,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072019098,0.2004475,119630.0,119620.0,0.45419565]
["bitfinex-derivatives","BTCF0:USTF0",1755072019402,0.2004475,119630.0,119620.0,1.09302427]
["bitfinex-derivatives","BTCF0:USTF0",1755072020399,0.2004475,119630.0,119620.0,1.08322302]
["bitfinex-derivatives","BTCF0:USTF0",1755072020598,0.2004475,119630.0,119620.0,1.0930238]
["bitfinex-derivatives","BTCF0:USTF0",1755072021107,0.2004475,119630.0,119620.0,1.09302384]
["bitfinex-derivatives","BTCF0:USTF0",1755072021297,0.2004475,119630.0,119620.0,0.45419522]
["bitfinex-derivatives","BTCF0:USTF0",1755072021687,0.1862775,119630.0,119620.0,1.09302384]
["bitfinex-derivatives","BTCF0:USTF0",1755072022003,0.1536975,119630.0,119620.0,1.09302384]
["bitfinex-derivatives","BTCF0:USTF0",1755072023093,0.1536975,119630.0,119620.0,1.09302374]
["bitfinex-derivatives","BTCF0:USTF0",1755072023796,0.1536975,119630.0,119620.0,0.45419512]
["bitfinex-derivatives","BTCF0:USTF0",1755072023995,0.1536975,119630.0,119620.0,1.09302374]
["bitfinex-derivatives","BTCF0:USTF0",1755072024197,0.2004475,119630.0,119620.0,1.11195449]
["bitfinex-derivatives","BTCF0:USTF0",1755072025199,0.1061775,119630.0,119620.0,1.11195449]
["bitfinex-derivatives","BTCF0:USTF0",1755072027200,0.1061775,119630.0,119620.0,1.11525091]
["bitfinex-derivatives","BTCF0:USTF0",1755072028099,0.1387575,119630.0,119620.0,1.11525091]
["bitfinex-derivatives","BTCF0:USTF0",1755072028491,0.1387575,119630.0,119620.0,0.47642229]
["bitfinex-derivatives","BTCF0:USTF0",1755072028702,0.2004475,119630.0,119620.0,0.47642229]
["bitfinex-derivatives","BTCF0:USTF0",1755072028894,0.2004475,119630.0,119620.0,1.11525091]
["bitfinex-derivatives","BTCF0:USTF0",1755072029606,0.2004475,119630.0,119620.0,1.10545019]
["bitfinex-derivatives","BTCF0:USTF0",1755072029811,0.2004475,119630.0,119620.0,1.12785087]
["bitfinex-derivatives","BTCF0:USTF0",1755072030916,0.2962775,119630.0,119620.0,0.40213143]
["bitfinex-derivatives","BTCF0:USTF0",1755072031210,1.90458612,119630.0,119620.0,0.40213143]
["bitfinex-derivatives","BTCF0:USTF0",1755072032309,1.90458612,119630.0,119620.0,0.04133143]
["bitfinex-derivatives","BTCF0:USTF0",1755072032509,0.1310443,119620.0,119610.0,0.42881514]
["bitfinex-derivatives","BTCF0:USTF0",1755072032708,1.14072292,119620.0,119610.0,0.43861761]
["bitfinex-derivatives","BTCF0:USTF0",1755072033005,1.14072292,119620.0,119610.0,0.37060247]
["bitfinex-derivatives","BTCF0:USTF0",1755072033195,0.0836013,119610.0,119600.0,1.31150743]
["bitfinex-derivatives","BTCF0:USTF0",1755072033402,0.3919013,119610.0,119600.0,1.23770236]
["bitfinex-derivatives","BTCF0:USTF0",1755072035704,0.3919013,119610.0,119600.0,1.87653098]
["bitfinex-derivatives","BTCF0:USTF0",1755072036908,0.02472,119610.0,119600.0,1.94338716]
["bitfinex-derivatives","BTCF0:USTF0",1755072037213,0.3547737,119620.0,119610.0,0.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1755072037409,0.3547737,119620.0,119610.0,1.09303305]
["bitfinex-derivatives","BTCF0:USTF0",1755072037410,0.5590937,119620.0,119610.0,1.09303305]
["bitfinex-derivatives","BTCF0:USTF0",1755072038004,0.5590937,119620.0,119610.0,0.45420443]
["bitfinex-derivatives","BTCF0:USTF0",1755072038204,0.5590937,119620.0,119610.0,1.09303305]
["bitfinex-derivatives","BTCF0:USTF0",1755072039014,0.5590937,119620.0,119610.0,0.45420443]
["bitfinex-derivatives","BTCF0:USTF0",1755072039212,0.5590937,119620.0,119610.0,0.45420365]
["bitfinex-derivatives","BTCF0:USTF0",1755072039414,0.5590937,119620.0,119610.0,1.09303227]
["bitfinex-derivatives","BTCF0:USTF0",1755072039712,0.5590937,119620.0,119610.0,0.45420365]
["bitfinex-derivatives","BTCF0:USTF0",1755072040009,0.5590937,119620.0,119610.0,0.37060235]
["bitfinex-derivatives","BTCF0:USTF0",1755072040214,0.6590937,119620.0,119610.0,0.37060235]
["bitfinex-derivatives","BTCF0:USTF0",1755072040410,2.06360232,119620.0,119610.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1755072042915,1.4247737,119620.0,119610.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1755072043117,1.4247737,119620.0,119610.0,0.37060235]
["bitfinex-derivatives","BTCF0:USTF0",1755072044516,1.4247737,119620.0,119610.0,0.38308401]
["bitfinex-derivatives","BTCF0:USTF0",1755072045416,2.06360232,119620.0,119610.0,0.38308401]
["bitfinex-derivatives","BTCF0:USTF0",1755072045816,2.42440232,119620.0,119610.0,0.01248166]
["bitfinex-derivatives","BTCF0:USTF0",1755072046316,0.2019013,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072046621,0.3919013,119610.0,119600.0,0.38327631]
["bitfinex-derivatives","BTCF0:USTF0",1755072047120,0.4919013,119610.0,119600.0,0.38327631]
["bitfinex-derivatives","BTCF0:USTF0",1755072047421,0.4919013,119610.0,119600.0,0.37347277]
["bitfinex-derivatives","BTCF0:USTF0",1755072048523,0.4919013,119610.0,119600.0,0.37347243]
["bitfinex-derivatives","BTCF0:USTF0",1755072049231,0.4919013,119610.0,119600.0,0.37347183]
["bitfinex-derivatives","BTCF0:USTF0",1755072049521,1.13072992,119610.0,119600.0,0.37347183]
["bitfinex-derivatives","BTCF0:USTF0",1755072050523,1.13072992,119610.0,119600.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1755072050916,1.13072992,119610.0,119600.0,0.38327594]
["bitfinex-derivatives","BTCF0:USTF0",1755072051117,1.13072992,119610.0,119600.0,0.02247594]
["bitfinex-derivatives","BTCF0:USTF0",1755072051319,1.49152992,119610.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072051628,1.79669682,119600.0,119590.0,0.38327678]
["bitfinex-derivatives","BTCF0:USTF0",1755072051831,1.91392093,119600.0,119590.0,0.37347277]
["bitfinex-derivatives","BTCF0:USTF0",1755072055634,1.91392093,119600.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072056131,0.07085,119590.0,119580.0,0.44963401]
["bitfinex-derivatives","BTCF0:USTF0",1755072056431,0.4183,119590.0,119580.0,0.54306109]
["bitfinex-derivatives","BTCF0:USTF0",1755072056626,0.4183,119590.0,119580.0,0.45943879]
["bitfinex-derivatives","BTCF0:USTF0",1755072057531,0.5019153,119590.0,119580.0,0.54306109]
["bitfinex-derivatives","BTCF0:USTF0",1755072057834,0.5019153,119590.0,119580.0,0.54406114]
["bitfinex-derivatives","BTCF0:USTF0",1755072058236,0.3083,119590.0,119580.0,0.54406114]
["bitfinex-derivatives","BTCF0:USTF0",1755072058933,0.4919155,119590.0,119580.0,0.54406114]
["bitfinex-derivatives","BTCF0:USTF0",1755072059133,0.4083,119590.0,119580.0,0.54406114]
["bitfinex-derivatives","BTCF0:USTF0",1755072060335,0.3083,119590.0,119580.0,0.54406114]
["bitfinex-derivatives","BTCF0:USTF0",1755072061635,0.3083,119590.0,119580.0,0.54006114]
["bitfinex-derivatives","BTCF0:USTF0",1755072061831,0.3919156,119590.0,119580.0,0.54006114]
["bitfinex-derivatives","BTCF0:USTF0",1755072062137,0.3919156,119590.0,119580.0,0.47376238]
["bitfinex-derivatives","BTCF0:USTF0",1755072062438,0.4083,119590.0,119580.0,0.47376238]
["bitfinex-derivatives","BTCF0:USTF0",1755072062629,0.3083,119590.0,119580.0,0.47376238]
["bitfinex-derivatives","BTCF0:USTF0",1755072062830,0.3083,119590.0,119580.0,0.46395755]
["bitfinex-derivatives","BTCF0:USTF0",1755072063030,0.3083,119590.0,119580.0,0.47376246]
["bitfinex-derivatives","BTCF0:USTF0",1755072063641,0.3083,119590.0,119580.0,0.48660254]
["bitfinex-derivatives","BTCF0:USTF0",1755072065140,0.3083,119590.0,119580.0,0.55459361]
["bitfinex-derivatives","BTCF0:USTF0",1755072066136,0.3083,119590.0,119580.0,0.55459213]
["bitfinex-derivatives","BTCF0:USTF0",1755072066738,0.3083,119590.0,119580.0,0.55459179]
["bitfinex-derivatives","BTCF0:USTF0",1755072067743,0.3083,119590.0,119580.0,1.19342041]
["bitfinex-derivatives","BTCF0:USTF0",1755072068130,0.01722411,119600.0,119580.0,1.36066081]
["bitfinex-derivatives","BTCF0:USTF0",1755072068334,0.21483,119600.0,119590.0,1.85176422]
["bitfinex-derivatives","BTCF0:USTF0",1755072068533,1.67585415,119600.0,119590.0,0.02264317]
["bitfinex-derivatives","BTCF0:USTF0",1755072068845,0.1313856,119590.0,119580.0,0.2518593]
["bitfinex-derivatives","BTCF0:USTF0",1755072069045,0.94396422,119590.0,119580.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1755072069346,1.13396422,119590.0,119580.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1755072069549,1.08999186,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755072069843,0.2051426,119580.0,119570.0,0.2508798]
["bitfinex-derivatives","BTCF0:USTF0",1755072070045,1.80289122,119580.0,119570.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1755072070847,1.91289122,119580.0,119570.0,0.2662698]
["bitfinex-derivatives","BTCF0:USTF0",1755072072553,1.91289122,119580.0,119570.0,0.2682698]
["bitfinex-derivatives","BTCF0:USTF0",1755072074246,1.91289122,119580.0,119570.0,0.2672698]
["bitfinex-derivatives","BTCF0:USTF0",1755072076347,1.91289122,119580.0,119570.0,0.2518798]
["bitfinex-derivatives","BTCF0:USTF0",1755072076747,1.91289122,119580.0,119570.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1755072077252,1.2740626,119580.0,119570.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1755072077443,1.91289122,119580.0,119570.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1755072077644,2.27369122,119580.0,119570.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1755072077844,0.2051496,119570.0,119560.0,0.01831666]
["bitfinex-derivatives","BTCF0:USTF0",1755072078149,0.2051566,119560.0,119550.0,0.24257783]
["bitfinex-derivatives","BTCF0:USTF0",1755072078345,1.14398522,119560.0,119550.0,0.24257783]
["bitfinex-derivatives","BTCF0:USTF0",1755072078545,1.91346522,119560.0,119550.0,0.25796783]
["bitfinex-derivatives","BTCF0:USTF0",1755072078743,1.2746366,119560.0,119550.0,0.25796783]
["bitfinex-derivatives","BTCF0:USTF0",1755072078943,1.91346522,119560.0,119550.0,0.25796783]
["bitfinex-derivatives","BTCF0:USTF0",1755072079145,1.91346522,119560.0,119550.0,0.09068303]
["bitfinex-derivatives","BTCF0:USTF0",1755072080554,1.91346522,119560.0,119550.0,0.09268303]
["bitfinex-derivatives","BTCF0:USTF0",1755072080956,1.91346522,119560.0,119550.0,0.1053227]
["bitfinex-derivatives","BTCF0:USTF0",1755072082954,1.91346522,119560.0,119550.0,0.0899327]
["bitfinex-derivatives","BTCF0:USTF0",1755072083259,1.72346522,119560.0,119550.0,0.0899327]
["bitfinex-derivatives","BTCF0:USTF0",1755072083449,1.91346522,119560.0,119550.0,0.0899327]
["bitfinex-derivatives","BTCF0:USTF0",1755072084457,1.2746366,119560.0,119550.0,0.0899327]
["bitfinex-derivatives","BTCF0:USTF0",1755072084657,1.91346522,119560.0,119550.0,0.0899327]
["bitfinex-derivatives","BTCF0:USTF0",1755072084954,1.91346522,119560.0,119550.0,0.09019915]
["bitfinex-derivatives","BTCF0:USTF0",1755072085257,1.91346522,119560.0,119550.0,0.07729303]
["bitfinex-derivatives","BTCF0:USTF0",1755072085558,1.72346522,119560.0,119550.0,0.09019838]
["bitfinex-derivatives","BTCF0:USTF0",1755072085756,1.91346522,119560.0,119550.0,0.09019838]
["bitfinex-derivatives","BTCF0:USTF0",1755072086960,1.91346522,119560.0,119550.0,0.09020099]
["bitfinex-derivatives","BTCF0:USTF0",1755072089061,1.91346522,119560.0,119550.0,0.08920099]
["bitfinex-derivatives","BTCF0:USTF0",1755072090256,2.27426522,119560.0,119550.0,0.08920099]
["bitfinex-derivatives","BTCF0:USTF0",1755072092865,2.27426522,119560.0,119550.0,0.09755156]
["bitfinex-derivatives","BTCF0:USTF0",1755072093164,2.27426522,119560.0,119550.0,0.01390796]
["bitfinex-derivatives","BTCF0:USTF0",1755072093665,0.84296222,119550.0,119540.0,0.6117447]
["bitfinex-derivatives","BTCF0:USTF0",1755072093966,1.14296222,119550.0,119540.0,0.53790388]
["bitfinex-derivatives","BTCF0:USTF0",1755072094270,1.14296222,119550.0,119540.0,0.5280953]
["bitfinex-derivatives","BTCF0:USTF0",1755072094460,1.14296222,119550.0,119540.0,0.1672953]
["bitfinex-derivatives","BTCF0:USTF0",1755072095972,1.14296222,119550.0,119540.0,0.1682953]
["bitfinex-derivatives","BTCF0:USTF0",1755072097069,1.14296222,119550.0,119540.0,0.1672953]
["bitfinex-derivatives","BTCF0:USTF0",1755072097772,1.14296222,119550.0,119540.0,0.17710421]
["bitfinex-derivatives","BTCF0:USTF0",1755072099471,1.14296222,119550.0,119540.0,0.09345561]
["bitfinex-derivatives","BTCF0:USTF0",1755072099776,1.14296222,119550.0,119540.0,0.0836467]
["bitfinex-derivatives","BTCF0:USTF0",1755072099777,0.5041336,119550.0,119540.0,0.0836467]
["bitfinex-derivatives","BTCF0:USTF0",1755072099979,1.14296222,119550.0,119540.0,0.0836467]
["bitfinex-derivatives","BTCF0:USTF0",1755072101478,0.0836506,119540.0,119530.0,0.71394446]
["bitfinex-derivatives","BTCF0:USTF0",1755072101684,1.92256922,119540.0,119530.0,0.72375376]
["bitfinex-derivatives","BTCF0:USTF0",1755072101982,1.2837406,119540.0,119530.0,0.72375376]
["bitfinex-derivatives","BTCF0:USTF0",1755072102181,1.92256922,119540.0,119530.0,0.71394446]
["bitfinex-derivatives","BTCF0:USTF0",1755072102582,1.83891862,119540.0,119530.0,0.71394446]
["bitfinex-derivatives","BTCF0:USTF0",1755072102782,1.83891862,119540.0,119530.0,0.71494446]
["bitfinex-derivatives","BTCF0:USTF0",1755072102980,1.83891862,119540.0,119530.0,0.74032385]
["bitfinex-derivatives","BTCF0:USTF0",1755072103285,1.83891862,119540.0,119530.0,0.73051446]
["bitfinex-derivatives","BTCF0:USTF0",1755072103486,1.83891862,119540.0,119530.0,0.74032388]
["bitfinex-derivatives","BTCF0:USTF0",1755072103984,1.83891862,119540.0,119530.0,0.74032385]
["bitfinex-derivatives","BTCF0:USTF0",1755072105489,1.83891862,119540.0,119530.0,0.75313695]
["bitfinex-derivatives","BTCF0:USTF0",1755072105686,1.20009,119540.0,119530.0,0.75313695]
["bitfinex-derivatives","BTCF0:USTF0",1755072105988,1.83891862,119540.0,119530.0,0.75313695]
["bitfinex-derivatives","BTCF0:USTF0",1755072106487,1.92256922,119540.0,119530.0,0.73756695]
["bitfinex-derivatives","BTCF0:USTF0",1755072106691,1.92256922,119540.0,119530.0,0.73756696]
["bitfinex-derivatives","BTCF0:USTF0",1755072107187,1.92256922,119540.0,119530.0,0.72475386]
["bitfinex-derivatives","BTCF0:USTF0",1755072107484,1.83891862,119540.0,119530.0,0.73760277]
["bitfinex-derivatives","BTCF0:USTF0",1755072108186,1.92256922,119540.0,119530.0,0.73760277]
["bitfinex-derivatives","BTCF0:USTF0",1755072108979,1.92256922,119540.0,119530.0,0.73760282]
["bitfinex-derivatives","BTCF0:USTF0",1755072109185,1.92256922,119540.0,119530.0,0.72779337]
["bitfinex-derivatives","BTCF0:USTF0",1755072110190,1.73256922,119540.0,119530.0,0.11602177]
["bitfinex-derivatives","BTCF0:USTF0",1755072110386,0.1322476,119530.0,119520.0,0.6117821]
["bitfinex-derivatives","BTCF0:USTF0",1755072110687,1.06931862,119530.0,119520.0,0.37364938]
["bitfinex-derivatives","BTCF0:USTF0",1755072111587,1.06931862,119530.0,119520.0,0.37464938]
["bitfinex-derivatives","BTCF0:USTF0",1755072112089,1.13532389,119530.0,119520.0,0.37464938]
["bitfinex-derivatives","BTCF0:USTF0",1755072112388,0.49649527,119530.0,119520.0,0.37464938]
["bitfinex-derivatives","BTCF0:USTF0",1755072112584,1.13532389,119530.0,119520.0,0.37464938]
["bitfinex-derivatives","BTCF0:USTF0",1755072112995,1.13532389,119530.0,119520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755072113290,1.14037547,119530.0,119520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755072113791,1.78945547,119530.0,119520.0,0.38718031]
["bitfinex-derivatives","BTCF0:USTF0",1755072113981,1.89945547,119530.0,119520.0,0.38718031]
["bitfinex-derivatives","BTCF0:USTF0",1755072115895,1.13037547,119530.0,119520.0,0.38718031]
["bitfinex-derivatives","BTCF0:USTF0",1755072116089,1.89957547,119530.0,119520.0,0.38718031]
["bitfinex-derivatives","BTCF0:USTF0",1755072117990,1.89957547,119530.0,119520.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1755072118392,1.13037547,119530.0,119520.0,0.3957254]
["bitfinex-derivatives","BTCF0:USTF0",1755072118584,1.89937547,119530.0,119520.0,0.3957254]
["bitfinex-derivatives","BTCF0:USTF0",1755072120488,0.83037547,119530.0,119520.0,0.3801554]
["bitfinex-derivatives","BTCF0:USTF0",1755072120699,0.18727527,119530.0,119520.0,0.4184254]
["bitfinex-derivatives","BTCF0:USTF0",1755072121191,0.17257527,119530.0,119520.0,1.06706413]
["bitfinex-derivatives","BTCF0:USTF0",1755072121384,0.18727527,119530.0,119520.0,1.06706413]
["bitfinex-derivatives","BTCF0:USTF0",1755072121586,0.18927527,119530.0,119520.0,1.05725402]
["bitfinex-derivatives","BTCF0:USTF0",1755072121786,0.18927527,119530.0,119520.0,0.42823544]
["bitfinex-derivatives","BTCF0:USTF0",1755072122388,0.18927527,119530.0,119520.0,0.44096754]
["bitfinex-derivatives","BTCF0:USTF0",1755072123590,0.07294803,119560.0,119520.0,2.06664416]
["bitfinex-derivatives","BTCF0:USTF0",1755072123794,0.12054803,119560.0,119550.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1755072123992,0.12054803,119560.0,119550.0,0.4128021]
["bitfinex-derivatives","BTCF0:USTF0",1755072124190,0.01724803,119560.0,119550.0,0.4128021]
["bitfinex-derivatives","BTCF0:USTF0",1755072124390,0.0227,119570.0,119550.0,1.03879787]
["bitfinex-derivatives","BTCF0:USTF0",1755072124698,0.0227,119570.0,119560.0,0.41877612]
["bitfinex-derivatives","BTCF0:USTF0",1755072124996,0.10148,119580.0,119560.0,1.81785684]
["bitfinex-derivatives","BTCF0:USTF0",1755072125196,0.118,119580.0,119570.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1755072125391,0.06535,119580.0,119570.0,0.3901621]
["bitfinex-derivatives","BTCF0:USTF0",1755072125696,0.118,119580.0,119570.0,0.3901621]
["bitfinex-derivatives","BTCF0:USTF0",1755072126900,0.118,119580.0,119570.0,0.4108021]
["bitfinex-derivatives","BTCF0:USTF0",1755072127495,0.118,119580.0,119570.0,0.41076319]
["bitfinex-derivatives","BTCF0:USTF0",1755072128494,0.13744061,119590.0,119570.0,0.39012319]
["bitfinex-derivatives","BTCF0:USTF0",1755072128706,0.32744061,119590.0,119580.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1755072128903,0.39166061,119590.0,119580.0,0.41076319]
["bitfinex-derivatives","BTCF0:USTF0",1755072129703,0.39166061,119590.0,119580.0,0.39012319]
["bitfinex-derivatives","BTCF0:USTF0",1755072130403,0.39166061,119590.0,119580.0,0.02932319]
["bitfinex-derivatives","BTCF0:USTF0",1755072130710,0.39166061,119590.0,119580.0,0.02930525]
["bitfinex-derivatives","BTCF0:USTF0",1755072131198,1.03048923,119590.0,119580.0,0.39010525]
["bitfinex-derivatives","BTCF0:USTF0",1755072132301,1.03048923,119590.0,119580.0,0.02930525]
["bitfinex-derivatives","BTCF0:USTF0",1755072132890,1.14048923,119590.0,119580.0,0.39010525]
["bitfinex-derivatives","BTCF0:USTF0",1755072133200,1.14048923,119590.0,119580.0,0.01267525]
["bitfinex-derivatives","BTCF0:USTF0",1755072133400,1.14048923,119590.0,119580.0,0.39010525]
["bitfinex-derivatives","BTCF0:USTF0",1755072133401,0.49166061,119590.0,119580.0,0.39010525]
["bitfinex-derivatives","BTCF0:USTF0",1755072133695,1.13048923,119590.0,119580.0,0.39009407]
["bitfinex-derivatives","BTCF0:USTF0",1755072134302,0.49166061,119590.0,119580.0,0.02929407]
["bitfinex-derivatives","BTCF0:USTF0",1755072134505,1.13048923,119590.0,119580.0,0.02929407]
["bitfinex-derivatives","BTCF0:USTF0",1755072134805,1.13048923,119590.0,119580.0,0.11291627]
["bitfinex-derivatives","BTCF0:USTF0",1755072135195,1.13048923,119590.0,119580.0,0.47371627]
["bitfinex-derivatives","BTCF0:USTF0",1755072135504,1.03048923,119590.0,119580.0,0.47371627]
["bitfinex-derivatives","BTCF0:USTF0",1755072135694,1.03048923,119590.0,119580.0,0.49435627]
["bitfinex-derivatives","BTCF0:USTF0",1755072136099,1.03048923,119590.0,119580.0,0.47371627]
["bitfinex-derivatives","BTCF0:USTF0",1755072136494,0.39166061,119590.0,119580.0,0.49435627]
["bitfinex-derivatives","BTCF0:USTF0",1755072136701,0.39166061,119590.0,119580.0,0.41073407]
["bitfinex-derivatives","BTCF0:USTF0",1755072138707,0.39166061,119590.0,119580.0,0.49435637]
["bitfinex-derivatives","BTCF0:USTF0",1755072139901,0.39166061,119590.0,119580.0,0.4816923]
["bitfinex-derivatives","BTCF0:USTF0",1755072140101,0.3608,119610.0,119580.0,2.07286421]
["bitfinex-derivatives","BTCF0:USTF0",1755072140305,0.118,119620.0,119610.0,0.3510311]
["bitfinex-derivatives","BTCF0:USTF0",1755072140494,0.118,119620.0,119610.0,0.7245621]
["bitfinex-derivatives","BTCF0:USTF0",1755072140495,0.428,119620.0,119610.0,0.7245621]
["bitfinex-derivatives","BTCF0:USTF0",1755072140706,1.06682862,119620.0,119610.0,0.7245621]
["bitfinex-derivatives","BTCF0:USTF0",1755072141005,0.428,119620.0,119610.0,0.7245621]
["bitfinex-derivatives","BTCF0:USTF0",1755072141599,0.49598851,119620.0,119610.0,0.7245621]
["bitfinex-derivatives","BTCF0:USTF0",1755072142106,1.13481713,119620.0,119610.0,0.7245621]
["bitfinex-derivatives","BTCF0:USTF0",1755072142408,1.21841153,119620.0,119610.0,0.72455654]
["bitfinex-derivatives","BTCF0:USTF0",1755072142906,1.13481713,119620.0,119610.0,0.72455654]
["bitfinex-derivatives","BTCF0:USTF0",1755072143107,1.13481713,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072143406,0.50102974,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072143600,1.13985836,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072144399,1.22345276,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072145306,0.58462414,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072145505,1.13985836,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072146101,1.22345276,119620.0,119610.0,0.72455653]
["bitfinex-derivatives","BTCF0:USTF0",1755072147210,0.58462414,119620.0,119610.0,0.64095513]
["bitfinex-derivatives","BTCF0:USTF0",1755072147410,1.22345276,119620.0,119610.0,0.64095513]
["bitfinex-derivatives","BTCF0:USTF0",1755072149208,1.22345276,119620.0,119610.0,0.6282297]
["bitfinex-derivatives","BTCF0:USTF0",1755072149410,1.22345276,119620.0,119610.0,0.64097832]
["bitfinex-derivatives","BTCF0:USTF0",1755072150813,1.39425276,119620.0,119610.0,0.09635002]
["bitfinex-derivatives","BTCF0:USTF0",1755072151010,1.58425276,119620.0,119610.0,0.09635002]
["bitfinex-derivatives","BTCF0:USTF0",1755072152406,1.58425276,119620.0,119610.0,0.09635909]
["bitfinex-derivatives","BTCF0:USTF0",1755072154012,1.58425276,119620.0,119610.0,0.01275769]
["bitfinex-derivatives","BTCF0:USTF0",1755072154312,1.58425276,119620.0,119610.0,0.09635909]
["bitfinex-derivatives","BTCF0:USTF0",1755072154812,1.58425276,119620.0,119610.0,0.01275769]
["bitfinex-derivatives","BTCF0:USTF0",1755072155403,0.2011614,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072155609,2.28247002,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072157614,1.6436414,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072157814,2.28247002,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072158216,1.92167002,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072160014,1.92167002,119610.0,119600.0,0.0909073]
["bitfinex-derivatives","BTCF0:USTF0",1755072160214,1.2828414,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072160414,1.2728414,119610.0,119600.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1755072160813,1.2728414,119610.0,119600.0,0.4791573]
["bitfinex-derivatives","BTCF0:USTF0",1755072161511,0.30756,119610.0,119600.0,0.4718573]
["bitfinex-derivatives","BTCF0:USTF0",1755072161706,0.88996,119610.0,119600.0,0.4997973]
["bitfinex-derivatives","BTCF0:USTF0",1755072161902,1.1635614,119610.0,119600.0,0.4997973]
["bitfinex-derivatives","BTCF0:USTF0",1755072162408,1.07996,119610.0,119600.0,0.4997973]
["bitfinex-derivatives","BTCF0:USTF0",1755072162817,1.1635614,119610.0,119600.0,0.4997973]
["bitfinex-derivatives","BTCF0:USTF0",1755072163012,1.2835614,119610.0,119600.0,0.1389973]
["bitfinex-derivatives","BTCF0:USTF0",1755072163217,1.92239002,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072163810,1.73239002,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072164012,1.92239002,119610.0,119600.0,0.0836073]
["bitfinex-derivatives","BTCF0:USTF0",1755072165211,0.2182821,119600.0,119590.0,0.5218819]
["bitfinex-derivatives","BTCF0:USTF0",1755072165415,1.16711072,119600.0,119590.0,0.5218819]
["bitfinex-derivatives","BTCF0:USTF0",1755072165616,0.97711072,119600.0,119590.0,0.5218819]
["bitfinex-derivatives","BTCF0:USTF0",1755072165814,1.16711072,119600.0,119590.0,0.5218819]
["bitfinex-derivatives","BTCF0:USTF0",1755072167623,1.14999702,119600.0,119590.0,0.53449574]
["bitfinex-derivatives","BTCF0:USTF0",1755072167807,1.14999702,119600.0,119590.0,0.5218819]
["bitfinex-derivatives","BTCF0:USTF0",1755072168006,1.14999702,119600.0,119590.0,0.53449574]
["bitfinex-derivatives","BTCF0:USTF0",1755072170420,0.5111684,119600.0,119590.0,0.53449836]
["bitfinex-derivatives","BTCF0:USTF0",1755072170622,1.14999702,119600.0,119590.0,0.53449836]
["bitfinex-derivatives","BTCF0:USTF0",1755072170815,1.14999702,119600.0,119590.0,0.54179836]
["bitfinex-derivatives","BTCF0:USTF0",1755072171015,0.5111684,119600.0,119590.0,0.54179836]
["bitfinex-derivatives","BTCF0:USTF0",1755072171211,1.14999702,119600.0,119590.0,0.55757836]
["bitfinex-derivatives","BTCF0:USTF0",1755072171408,1.02999702,119600.0,119590.0,0.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1755072171720,1.12999702,119600.0,119590.0,0.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1755072171921,0.4911684,119600.0,119590.0,0.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1755072172724,1.12999702,119600.0,119590.0,0.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1755072173019,1.12999702,119600.0,119590.0,0.57905306]
["bitfinex-derivatives","BTCF0:USTF0",1755072175329,1.12999702,119600.0,119590.0,0.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1755072176516,0.11756,119600.0,119590.0,0.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1755072176719,0.11756,119600.0,119590.0,0.59969306]
["bitfinex-derivatives","BTCF0:USTF0",1755072176921,0.30756,119600.0,119590.0,1.37137306]
["bitfinex-derivatives","BTCF0:USTF0",1755072177115,0.30756,119600.0,119590.0,1.3587566]
["bitfinex-derivatives","BTCF0:USTF0",1755072177320,0.30756,119600.0,119590.0,1.37137251]
["bitfinex-derivatives","BTCF0:USTF0",1755072178026,0.3911684,119600.0,119590.0,1.37137251]
["bitfinex-derivatives","BTCF0:USTF0",1755072180218,0.3911684,119600.0,119590.0,1.36156819]
["bitfinex-derivatives","BTCF0:USTF0",1755072180424,0.30756,119600.0,119590.0,1.37137253]
["bitfinex-derivatives","BTCF0:USTF0",1755072180725,0.9749114,119610.0,119600.0,0.1398684]
["bitfinex-derivatives","BTCF0:USTF0",1755072180922,1.1649114,119610.0,119600.0,0.52308903]
["bitfinex-derivatives","BTCF0:USTF0",1755072181323,0.3925114,119610.0,119600.0,0.52308903]
["bitfinex-derivatives","BTCF0:USTF0",1755072181721,1.14134002,119610.0,119600.0,0.16228903]
["bitfinex-derivatives","BTCF0:USTF0",1755072182024,1.14134002,119610.0,119600.0,0.15248469]
["bitfinex-derivatives","BTCF0:USTF0",1755072182525,1.14134002,119610.0,119600.0,0.12184469]
["bitfinex-derivatives","BTCF0:USTF0",1755072182822,1.50214002,119610.0,119600.0,0.12184469]
["bitfinex-derivatives","BTCF0:USTF0",1755072183125,1.50214002,119610.0,119600.0,0.12784469]
["bitfinex-derivatives","BTCF0:USTF0",1755072183724,1.14134002,119610.0,119600.0,0.12784469]
["bitfinex-derivatives","BTCF0:USTF0",1755072183929,1.50214002,119610.0,119600.0,0.12784469]
["bitfinex-derivatives","BTCF0:USTF0",1755072184227,1.50214002,119610.0,119600.0,0.04423629]
["bitfinex-derivatives","BTCF0:USTF0",1755072184724,1.14134002,119610.0,119600.0,0.04423629]
["bitfinex-derivatives","BTCF0:USTF0",1755072185226,1.50214002,119610.0,119600.0,0.04423629]
["bitfinex-derivatives","BTCF0:USTF0",1755072185419,1.50214002,119610.0,119600.0,0.04424705]
["bitfinex-derivatives","BTCF0:USTF0",1755072185725,0.7533114,119610.0,119600.0,0.04424705]
["bitfinex-derivatives","BTCF0:USTF0",1755072185930,1.50214002,119610.0,119600.0,0.04424705]
["bitfinex-derivatives","BTCF0:USTF0",1755072186427,1.50214002,119610.0,119600.0,0.06286001]
["bitfinex-derivatives","BTCF0:USTF0",1755072187428,1.50214002,119610.0,119600.0,0.14646841]
["bitfinex-derivatives","BTCF0:USTF0",1755072187629,1.50214002,119610.0,119600.0,0.14646905]
["bitfinex-derivatives","BTCF0:USTF0",1755072187929,1.50214002,119610.0,119600.0,0.06286065]
["bitfinex-derivatives","BTCF0:USTF0",1755072188131,1.50214002,119610.0,119600.0,0.14646905]
["bitfinex-derivatives","BTCF0:USTF0",1755072188825,0.8633114,119610.0,119600.0,0.14646905]
["bitfinex-derivatives","BTCF0:USTF0",1755072189020,1.50214002,119610.0,119600.0,0.14646905]
["bitfinex-derivatives","BTCF0:USTF0",1755072189531,1.14134002,119610.0,119600.0,0.14646905]
["bitfinex-derivatives","BTCF0:USTF0",1755072189825,0.3925114,119610.0,119600.0,0.12084905]
["bitfinex-derivatives","BTCF0:USTF0",1755072190023,0.2025114,119610.0,119600.0,0.51726905]
["bitfinex-derivatives","BTCF0:USTF0",1755072190224,0.2025114,119610.0,119600.0,0.52790905]
["bitfinex-derivatives","BTCF0:USTF0",1755072191530,0.2025114,119610.0,119600.0,0.51726905]
["bitfinex-derivatives","BTCF0:USTF0",1755072191829,0.3025114,119610.0,119600.0,0.51726905]
["bitfinex-derivatives","BTCF0:USTF0",1755072192629,0.30891,119610.0,119600.0,0.51726905]
["bitfinex-derivatives","BTCF0:USTF0",1755072192821,0.3925114,119610.0,119600.0,0.51726905]
["bitfinex-derivatives","BTCF0:USTF0",1755072193024,0.30891,119610.0,119600.0,0.51726905]
["bitfinex-derivatives","BTCF0:USTF0",1755072193327,0.30891,119610.0,119600.0,0.52707303]
["bitfinex-derivatives","BTCF0:USTF0",1755072193328,0.3925114,119610.0,119600.0,0.52707303]
["bitfinex-derivatives","BTCF0:USTF0",1755072194232,0.4825114,119610.0,119600.0,0.52707303]
["bitfinex-derivatives","BTCF0:USTF0",1755072194430,1.12134002,119610.0,119600.0,0.52707303]
["bitfinex-derivatives","BTCF0:USTF0",1755072194626,1.12134002,119610.0,119600.0,0.52707487]
["bitfinex-derivatives","BTCF0:USTF0",1755072194833,0.30891,119610.0,119600.0,0.52707487]
["bitfinex-derivatives","BTCF0:USTF0",1755072195032,0.3925114,119610.0,119600.0,0.51727084]
["bitfinex-derivatives","BTCF0:USTF0",1755072195225,0.30891,119610.0,119600.0,0.51727084]
["bitfinex-derivatives","BTCF0:USTF0",1755072195429,0.10697974,119620.0,119610.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1755072195632,0.11708851,119620.0,119610.0,1.1421195]
["bitfinex-derivatives","BTCF0:USTF0",1755072195930,2.1115553,119640.0,119630.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755072195931,1.52429,119640.0,119630.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755072196131,1.57084,119640.0,119630.0,1.15190851]
["bitfinex-derivatives","BTCF0:USTF0",1755072196433,1.57084,119640.0,119630.0,0.51307989]
["bitfinex-derivatives","BTCF0:USTF0",1755072197333,1.52429,119640.0,119630.0,1.15190851]
["bitfinex-derivatives","BTCF0:USTF0",1755072197735,1.52429,119640.0,119630.0,1.15185754]
["bitfinex-derivatives","BTCF0:USTF0",1755072198225,1.52429,119640.0,119630.0,1.25610363]
["bitfinex-derivatives","BTCF0:USTF0",1755072198426,1.52429,119640.0,119630.0,0.6074721]
["bitfinex-derivatives","BTCF0:USTF0",1755072198631,1.52429,119640.0,119630.0,1.25730072]
["bitfinex-derivatives","BTCF0:USTF0",1755072199236,1.55633,119640.0,119630.0,1.25730072]
["bitfinex-derivatives","BTCF0:USTF0",1755072199434,1.57084,119640.0,119630.0,1.25730072]
["bitfinex-derivatives","BTCF0:USTF0",1755072200437,1.57084,119640.0,119630.0,1.61810072]
["bitfinex-derivatives","BTCF0:USTF0",1755072201438,1.57084,119640.0,119630.0,0.9792721]
["bitfinex-derivatives","BTCF0:USTF0",1755072201632,1.57084,119640.0,119630.0,1.61810072]
["bitfinex-derivatives","BTCF0:USTF0",1755072202139,1.57084,119640.0,119630.0,1.51385463]
["bitfinex-derivatives","BTCF0:USTF0",1755072203835,1.57084,119640.0,119630.0,1.50127612]
["bitfinex-derivatives","BTCF0:USTF0",1755072204139,0.11891,119640.0,119630.0,1.51382154]
["bitfinex-derivatives","BTCF0:USTF0",1755072204634,0.11891,119640.0,119630.0,1.51381881]
["bitfinex-derivatives","BTCF0:USTF0",1755072206235,0.11891,119640.0,119630.0,0.87499019]
["bitfinex-derivatives","BTCF0:USTF0",1755072206434,0.11891,119640.0,119630.0,1.51381518]
["bitfinex-derivatives","BTCF0:USTF0",1755072206934,0.11891,119640.0,119630.0,0.8624475]
["bitfinex-derivatives","BTCF0:USTF0",1755072207142,0.11891,119640.0,119630.0,1.51381518]
["bitfinex-derivatives","BTCF0:USTF0",1755072207532,0.07236,119640.0,119630.0,1.51381518]
["bitfinex-derivatives","BTCF0:USTF0",1755072207737,0.02429,119640.0,119630.0,1.51381518]
["bitfinex-derivatives","BTCF0:USTF0",1755072208745,0.06599,119640.0,119630.0,1.51381518]
["bitfinex-derivatives","BTCF0:USTF0",1755072209045,0.11891,119640.0,119630.0,1.51381518]
["bitfinex-derivatives","BTCF0:USTF0",1755072210033,0.0034376,119640.0,119630.0,1.52731518]
["bitfinex-derivatives","BTCF0:USTF0",1755072210538,1e-07,119640.0,119630.0,1.52731518]
["bitfinex-derivatives","BTCF0:USTF0",1755072210738,1.58314956,119660.0,119650.0,0.1326534]
["bitfinex-derivatives","BTCF0:USTF0",1755072210938,1.58314956,119660.0,119650.0,0.57712246]
["bitfinex-derivatives","BTCF0:USTF0",1755072211141,1.77314956,119660.0,119650.0,0.57712246]
["bitfinex-derivatives","BTCF0:USTF0",1755072211545,1.77314956,119660.0,119650.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1755072211839,1.58314956,119660.0,119650.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1755072212045,1.84337956,119660.0,119650.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1755072212836,1.84337956,119660.0,119650.0,1.22495108]
["bitfinex-derivatives","BTCF0:USTF0",1755072213032,1.70718248,119660.0,119650.0,1.22495108]
["bitfinex-derivatives","BTCF0:USTF0",1755072213246,1.70718248,119660.0,119650.0,1.22494624]
["bitfinex-derivatives","BTCF0:USTF0",1755072213443,0.11865,119670.0,119660.0,0.2037765]
["bitfinex-derivatives","BTCF0:USTF0",1755072213743,0.11865,119670.0,119660.0,1.98717934]
["bitfinex-derivatives","BTCF0:USTF0",1755072213943,0.30865,119670.0,119660.0,1.34835072]
["bitfinex-derivatives","BTCF0:USTF0",1755072214437,1.80865,119670.0,119660.0,1.34835072]
["bitfinex-derivatives","BTCF0:USTF0",1755072215942,1.80865,119670.0,119660.0,1.35635072]
["bitfinex-derivatives","BTCF0:USTF0",1755072216647,1.80865,119670.0,119660.0,1.99517934]
["bitfinex-derivatives","BTCF0:USTF0",1755072216952,1.80865,119670.0,119660.0,1.99617934]
["bitfinex-derivatives","BTCF0:USTF0",1755072217249,1.80865,119670.0,119660.0,1.35735072]
["bitfinex-derivatives","BTCF0:USTF0",1755072219050,0.4443389,119700.0,119690.0,0.0835455]
["bitfinex-derivatives","BTCF0:USTF0",1755072219051,0.1319588,119700.0,119690.0,0.0835455]
["bitfinex-derivatives","BTCF0:USTF0",1755072219248,1.73797742,119700.0,119690.0,0.09607972]
["bitfinex-derivatives","BTCF0:USTF0",1755072219553,2.28877742,119700.0,119690.0,0.09607972]
["bitfinex-derivatives","BTCF0:USTF0",1755072219946,1.92797742,119700.0,119690.0,0.09607972]
["bitfinex-derivatives","BTCF0:USTF0",1755072220146,2.28877742,119700.0,119690.0,0.09607972]
["bitfinex-derivatives","BTCF0:USTF0",1755072220651,2.28877742,119700.0,119690.0,0.10107972]
["bitfinex-derivatives","BTCF0:USTF0",1755072221450,1.6499488,119700.0,119690.0,0.10107972]
["bitfinex-derivatives","BTCF0:USTF0",1755072221650,2.28877742,119700.0,119690.0,0.10107972]
["bitfinex-derivatives","BTCF0:USTF0",1755072222145,1.65581959,119700.0,119690.0,0.10107972]
["bitfinex-derivatives","BTCF0:USTF0",1755072222346,1.65581959,119700.0,119690.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1755072222542,1.93384821,119700.0,119690.0,0.10109238]
["bitfinex-derivatives","BTCF0:USTF0",1755072222744,2.29464821,119700.0,119690.0,0.10109238]
["bitfinex-derivatives","BTCF0:USTF0",1755072222943,2.35993824,119700.0,119690.0,0.10109238]
["bitfinex-derivatives","BTCF0:USTF0",1755072223142,1.72110962,119700.0,119690.0,0.10109161]
["bitfinex-derivatives","BTCF0:USTF0",1755072223346,1.63757082,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072223747,1.72110942,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072223940,2.35993804,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072224336,2.27639944,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072224744,1.63757082,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072224948,1.51757082,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072226450,1.28677082,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072227045,1.37030962,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072227250,1.92559944,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072227847,2.00913824,119700.0,119690.0,0.11945485]
["bitfinex-derivatives","BTCF0:USTF0",1755072228351,2.00913824,119700.0,119690.0,0.11953446]
["bitfinex-derivatives","BTCF0:USTF0",1755072228751,2.00913824,119700.0,119690.0,0.11953402]
["bitfinex-derivatives","BTCF0:USTF0",1755072229444,1.28677082,119700.0,119690.0,0.11953402]
["bitfinex-derivatives","BTCF0:USTF0",1755072229652,2.00913824,119700.0,119690.0,0.11953402]
["bitfinex-derivatives","BTCF0:USTF0",1755072230543,2.36993824,119700.0,119690.0,0.11953402]
["bitfinex-derivatives","BTCF0:USTF0",1755072230749,2.00913824,119700.0,119690.0,0.11953402]
["bitfinex-derivatives","BTCF0:USTF0",1755072231753,1.37030962,119700.0,119690.0,0.11953402]
["bitfinex-derivatives","BTCF0:USTF0",1755072231947,1.37030962,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072232144,2.00913824,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072232850,1.37030962,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072233050,2.00913824,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072233251,1.37030962,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072233552,2.00913824,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072233948,1.37030962,119700.0,119690.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1755072234143,1.92559944,119700.0,119690.0,0.10690874]
["bitfinex-derivatives","BTCF0:USTF0",1755072234348,1.28677082,119700.0,119690.0,0.13605658]
["bitfinex-derivatives","BTCF0:USTF0",1755072234647,1.15677082,119700.0,119690.0,0.23974658]
["bitfinex-derivatives","BTCF0:USTF0",1755072234952,1.27677082,119700.0,119690.0,0.23974658]
["bitfinex-derivatives","BTCF0:USTF0",1755072235152,1.15677082,119700.0,119690.0,0.23974658]
["bitfinex-derivatives","BTCF0:USTF0",1755072235347,0.37394003,119700.0,119690.0,0.16861658]
["bitfinex-derivatives","BTCF0:USTF0",1755072235551,0.18394003,119700.0,119690.0,0.8883721]
["bitfinex-derivatives","BTCF0:USTF0",1755072235751,0.18394003,119700.0,119690.0,1.6714521]
["bitfinex-derivatives","BTCF0:USTF0",1755072237056,0.18394003,119700.0,119690.0,1.03262333]
["bitfinex-derivatives","BTCF0:USTF0",1755072237254,1.68394003,119700.0,119690.0,1.03262333]
["bitfinex-derivatives","BTCF0:USTF0",1755072237743,1.68394003,119700.0,119690.0,1.02282658]
["bitfinex-derivatives","BTCF0:USTF0",1755072237948,1.68394003,119700.0,119690.0,1.38362658]
["bitfinex-derivatives","BTCF0:USTF0",1755072238248,0.11865,119710.0,119700.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1755072238447,0.30865,119710.0,119700.0,0.57717664]
["bitfinex-derivatives","BTCF0:USTF0",1755072239551,0.11865,119710.0,119700.0,0.58697213]
["bitfinex-derivatives","BTCF0:USTF0",1755072239754,0.30865,119710.0,119700.0,0.59097213]
["bitfinex-derivatives","BTCF0:USTF0",1755072239954,0.30865,119710.0,119700.0,1.22000526]
["bitfinex-derivatives","BTCF0:USTF0",1755072240348,0.30865,119710.0,119700.0,0.58117664]
["bitfinex-derivatives","BTCF0:USTF0",1755072240551,0.30865,119710.0,119700.0,0.590972]
["bitfinex-derivatives","BTCF0:USTF0",1755072241052,0.30865,119710.0,119700.0,0.5909724]
["bitfinex-derivatives","BTCF0:USTF0",1755072241758,0.30865,119710.0,119700.0,1.37329652]
["bitfinex-derivatives","BTCF0:USTF0",1755072242148,0.37527103,119710.0,119700.0,1.37329652]
["bitfinex-derivatives","BTCF0:USTF0",1755072246175,0.37527103,119710.0,119700.0,1.36066421]
["bitfinex-derivatives","BTCF0:USTF0",1755072248559,0.37527103,119710.0,119700.0,0.57834421]
["bitfinex-derivatives","BTCF0:USTF0",1755072248765,0.37527103,119710.0,119700.0,1.36114421]
["bitfinex-derivatives","BTCF0:USTF0",1755072249073,0.48527103,119710.0,119700.0,1.36114421]
["bitfinex-derivatives","BTCF0:USTF0",1755072249373,0.37527103,119710.0,119700.0,1.37358375]
["bitfinex-derivatives","BTCF0:USTF0",1755072250465,0.37527103,119710.0,119700.0,2.01241237]
["bitfinex-derivatives","BTCF0:USTF0",1755072250667,0.37527103,119710.0,119700.0,1.37358375]
["bitfinex-derivatives","BTCF0:USTF0",1755072252072,0.37456103,119710.0,119700.0,1.37358375]
["bitfinex-derivatives","BTCF0:USTF0",1755072252575,0.37456103,119710.0,119700.0,1.37358141]
["bitfinex-derivatives","BTCF0:USTF0",1755072254779,0.37456103,119710.0,119700.0,1.3735821]
["bitfinex-derivatives","BTCF0:USTF0",1755072255277,0.48456103,119710.0,119700.0,1.3735821]
["bitfinex-derivatives","BTCF0:USTF0",1755072256478,0.48456103,119710.0,119700.0,1.36114423]
["bitfinex-derivatives","BTCF0:USTF0",1755072257777,0.37456103,119710.0,119700.0,1.36114405]
["bitfinex-derivatives","BTCF0:USTF0",1755072258781,0.37456103,119710.0,119700.0,1.99997267]
["bitfinex-derivatives","BTCF0:USTF0",1755072258982,0.33708103,119710.0,119700.0,1.99997267]
["bitfinex-derivatives","BTCF0:USTF0",1755072259280,0.30504103,119710.0,119700.0,1.99017742]
["bitfinex-derivatives","BTCF0:USTF0",1755072259480,0.30504103,119710.0,119700.0,1.99997266]
["bitfinex-derivatives","BTCF0:USTF0",1755072260879,0.33767103,119710.0,119700.0,1.99997266]
["bitfinex-derivatives","BTCF0:USTF0",1755072261075,0.36189103,119710.0,119700.0,1.99997266]
["bitfinex-derivatives","BTCF0:USTF0",1755072261377,0.36189103,119710.0,119700.0,1.36114404]
["bitfinex-derivatives","BTCF0:USTF0",1755072261578,0.30504103,119710.0,119700.0,2.0064162]
["bitfinex-derivatives","BTCF0:USTF0",1755072261779,0.30504103,119710.0,119700.0,2.00641612]
["bitfinex-derivatives","BTCF0:USTF0",1755072261964,0.30504103,119710.0,119700.0,1.99662096]
["bitfinex-derivatives","BTCF0:USTF0",1755072263374,0.33767103,119710.0,119700.0,1.99662096]
["bitfinex-derivatives","BTCF0:USTF0",1755072263577,0.36189103,119710.0,119700.0,1.99662096]
["bitfinex-derivatives","BTCF0:USTF0",1755072263779,0.36189103,119710.0,119700.0,1.3513488]
["bitfinex-derivatives","BTCF0:USTF0",1755072263974,0.36189103,119710.0,119700.0,1.99017742]
["bitfinex-derivatives","BTCF0:USTF0",1755072264180,0.36189103,119710.0,119700.0,2.09442351]
["bitfinex-derivatives","BTCF0:USTF0",1755072264482,0.37568103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072264775,0.37568103,119710.0,119700.0,1.45559489]
["bitfinex-derivatives","BTCF0:USTF0",1755072264981,0.37568103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072266079,0.30504103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072266382,0.33767103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072266681,0.36189103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072266876,0.37568103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072268278,0.49568103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072268585,0.37568103,119710.0,119700.0,1.46538989]
["bitfinex-derivatives","BTCF0:USTF0",1755072270284,0.37568103,119710.0,119700.0,2.10421851]
["bitfinex-derivatives","BTCF0:USTF0",1755072270886,0.37568103,119710.0,119700.0,2.10421876]
["bitfinex-derivatives","BTCF0:USTF0",1755072271786,0.37568103,119710.0,119700.0,1.46539014]
["bitfinex-derivatives","BTCF0:USTF0",1755072273386,0.37568103,119710.0,119700.0,2.10421876]
["bitfinex-derivatives","BTCF0:USTF0",1755072274191,0.37568103,119710.0,119700.0,1.46538996]
["bitfinex-derivatives","BTCF0:USTF0",1755072274385,0.36189103,119710.0,119700.0,2.10421858]
["bitfinex-derivatives","BTCF0:USTF0",1755072274587,0.48700168,119730.0,119720.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1755072274785,0.58700168,119730.0,119720.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1755072274986,0.60111168,119730.0,119720.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1755072275182,0.79111168,119730.0,119720.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1755072275386,0.85885734,119730.0,119720.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1755072276687,0.88885734,119730.0,119720.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1755072278391,0.30541566,119730.0,119720.0,0.84548332]
["bitfinex-derivatives","BTCF0:USTF0",1755072278593,0.37516566,119730.0,119720.0,1.21607789]
["bitfinex-derivatives","BTCF0:USTF0",1755072278781,0.37516566,119730.0,119720.0,0.57724927]
["bitfinex-derivatives","BTCF0:USTF0",1755072278988,0.37516566,119730.0,119720.0,1.21607789]
["bitfinex-derivatives","BTCF0:USTF0",1755072279186,0.37516566,119730.0,119720.0,0.57724927]
["bitfinex-derivatives","BTCF0:USTF0",1755072279388,0.37516566,119730.0,119720.0,1.21607789]
["bitfinex-derivatives","BTCF0:USTF0",1755072279692,0.37516566,119730.0,119720.0,2.00539789]
["bitfinex-derivatives","BTCF0:USTF0",1755072279892,0.09425566,119730.0,119720.0,2.00539789]
["bitfinex-derivatives","BTCF0:USTF0",1755072280094,0.28425566,119730.0,119720.0,2.00539707]
["bitfinex-derivatives","BTCF0:USTF0",1755072280392,0.28425566,119730.0,119720.0,1.99560332]
["bitfinex-derivatives","BTCF0:USTF0",1755072281293,0.28425566,119730.0,119720.0,2.09984941]
["bitfinex-derivatives","BTCF0:USTF0",1755072281496,0.28425566,119730.0,119720.0,1.46102079]
["bitfinex-derivatives","BTCF0:USTF0",1755072281788,0.09425566,119730.0,119720.0,1.46102079]
["bitfinex-derivatives","BTCF0:USTF0",1755072281988,0.09425566,119730.0,119720.0,2.09984941]
["bitfinex-derivatives","BTCF0:USTF0",1755072281989,0.28425566,119730.0,119720.0,2.09984941]
["bitfinex-derivatives","BTCF0:USTF0",1755072282189,0.28425566,119730.0,119720.0,1.46102079]
["bitfinex-derivatives","BTCF0:USTF0",1755072282390,0.28425566,119730.0,119720.0,2.09984941]
["bitfinex-derivatives","BTCF0:USTF0",1755072282891,0.28425566,119730.0,119720.0,1.99560332]
["bitfinex-derivatives","BTCF0:USTF0",1755072283093,0.09425566,119730.0,119720.0,1.99560332]
["bitfinex-derivatives","BTCF0:USTF0",1755072283694,0.06784566,119730.0,119720.0,1.99560332]
["bitfinex-derivatives","BTCF0:USTF0",1755072284290,0.06784566,119730.0,119720.0,2.10019334]
["bitfinex-derivatives","BTCF0:USTF0",1755072285589,0.06784566,119730.0,119720.0,1.46136472]
["bitfinex-derivatives","BTCF0:USTF0",1755072285891,0.06784566,119730.0,119720.0,2.10019334]
["bitfinex-derivatives","BTCF0:USTF0",1755072286594,0.06784566,119730.0,119720.0,2.11264036]
["bitfinex-derivatives","BTCF0:USTF0",1755072286796,0.06784566,119730.0,119720.0,1.47381174]
["bitfinex-derivatives","BTCF0:USTF0",1755072286983,0.06784566,119730.0,119720.0,2.00805034]
["bitfinex-derivatives","BTCF0:USTF0",1755072288695,0.09934566,119730.0,119720.0,2.00805034]
["bitfinex-derivatives","BTCF0:USTF0",1755072289094,0.23333566,119730.0,119720.0,2.00805034]
["bitfinex-derivatives","BTCF0:USTF0",1755072289597,0.23333566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072289993,0.28516566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072290194,0.16784566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072290790,0.17769566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072290997,0.27105566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072291191,0.28516566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072292196,0.19425566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072292401,0.24989566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072292901,0.24989566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072293201,0.28516566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072293388,0.28516566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072293590,0.47516566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072295703,0.46105566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072295901,0.43691566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072296297,0.40541566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072296496,0.28425566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072297596,0.26769566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072297802,0.26769566,119730.0,119720.0,1.36922151]
["bitfinex-derivatives","BTCF0:USTF0",1755072298002,0.26769566,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072298403,0.1901,119730.0,119720.0,2.00805013]
["bitfinex-derivatives","BTCF0:USTF0",1755072298602,0.1901,119730.0,119720.0,2.0178439]
["bitfinex-derivatives","BTCF0:USTF0",1755072298905,1.6901,119730.0,119720.0,2.01811844]
["bitfinex-derivatives","BTCF0:USTF0",1755072299302,1.6901,119730.0,119720.0,2.00832496]
["bitfinex-derivatives","BTCF0:USTF0",1755072299500,1.6901,119730.0,119720.0,2.00832615]
["bitfinex-derivatives","BTCF0:USTF0",1755072299706,1.6901,119730.0,119720.0,2.01811963]
["bitfinex-derivatives","BTCF0:USTF0",1755072301410,1.6901,119730.0,119720.0,2.01812176]
["bitfinex-derivatives","BTCF0:USTF0",1755072301806,1.6901,119730.0,119720.0,1.37929314]
["bitfinex-derivatives","BTCF0:USTF0",1755072302007,1.6901,119730.0,119720.0,2.01812176]
["bitfinex-derivatives","BTCF0:USTF0",1755072302606,1.6901,119730.0,119720.0,1.37929314]
["bitfinex-derivatives","BTCF0:USTF0",1755072302805,1.6901,119730.0,119720.0,2.01812176]
["bitfinex-derivatives","BTCF0:USTF0",1755072303012,1.74883,119730.0,119720.0,2.01812176]
["bitfinex-derivatives","BTCF0:USTF0",1755072303215,1.76275,119730.0,119720.0,1.37929314]
["bitfinex-derivatives","BTCF0:USTF0",1755072303416,1.76275,119730.0,119720.0,2.01812176]
["bitfinex-derivatives","BTCF0:USTF0",1755072303600,0.0001,119730.0,119720.0,2.01812176]
["bitfinex-derivatives","BTCF0:USTF0",1755072303810,0.2044243,119750.0,119740.0,0.2973578]
["bitfinex-derivatives","BTCF0:USTF0",1755072303998,0.3144243,119750.0,119740.0,0.31009162]
["bitfinex-derivatives","BTCF0:USTF0",1755072304203,0.5044243,119750.0,119740.0,0.38249162]
["bitfinex-derivatives","BTCF0:USTF0",1755072304404,0.42092,119750.0,119740.0,0.38249162]
["bitfinex-derivatives","BTCF0:USTF0",1755072305812,1.14325242,119750.0,119740.0,0.27898162]
["bitfinex-derivatives","BTCF0:USTF0",1755072306012,1.51066939,119750.0,119740.0,0.27898162]
["bitfinex-derivatives","BTCF0:USTF0",1755072306206,0.87184077,119750.0,119740.0,0.27898162]
["bitfinex-derivatives","BTCF0:USTF0",1755072306509,1.51066939,119750.0,119740.0,0.30507162]
["bitfinex-derivatives","BTCF0:USTF0",1755072306712,1.44588082,119750.0,119740.0,0.33855162]
["bitfinex-derivatives","BTCF0:USTF0",1755072306913,0.87184077,119750.0,119740.0,0.33855162]
["bitfinex-derivatives","BTCF0:USTF0",1755072307214,0.51104077,119750.0,119740.0,0.33855162]
["bitfinex-derivatives","BTCF0:USTF0",1755072307415,1.44588082,119750.0,119740.0,0.33855162]
["bitfinex-derivatives","BTCF0:USTF0",1755072308222,1.51334122,119750.0,119740.0,0.33855162]
["bitfinex-derivatives","BTCF0:USTF0",1755072308610,1.57711204,119750.0,119740.0,0.33855162]
["bitfinex-derivatives","BTCF0:USTF0",1755072308809,1.57711204,119750.0,119740.0,0.33850515]
["bitfinex-derivatives","BTCF0:USTF0",1755072309010,0.93930117,119750.0,119740.0,0.33850515]
["bitfinex-derivatives","BTCF0:USTF0",1755072309312,0.93930117,119750.0,119740.0,0.38444515]
["bitfinex-derivatives","BTCF0:USTF0",1755072310013,1.57711204,119750.0,119740.0,0.39720485]
["bitfinex-derivatives","BTCF0:USTF0",1755072310429,0.93930117,119750.0,119740.0,0.39720485]
["bitfinex-derivatives","BTCF0:USTF0",1755072310714,0.93930117,119750.0,119740.0,0.19446405]
["bitfinex-derivatives","BTCF0:USTF0",1755072311016,1.57711204,119750.0,119740.0,0.19446405]
["bitfinex-derivatives","BTCF0:USTF0",1755072312115,0.93930117,119750.0,119740.0,0.19446405]
["bitfinex-derivatives","BTCF0:USTF0",1755072312304,1.57711204,119750.0,119740.0,0.19446405]
["bitfinex-derivatives","BTCF0:USTF0",1755072313015,1.57711204,119750.0,119740.0,0.11100432]
["bitfinex-derivatives","BTCF0:USTF0",1755072313312,1.57711204,119750.0,119740.0,0.02749376]
["bitfinex-derivatives","BTCF0:USTF0",1755072313523,0.2044447,119720.0,119710.0,0.56154708]
["bitfinex-derivatives","BTCF0:USTF0",1755072313713,0.96225557,119720.0,119710.0,0.57637708]
["bitfinex-derivatives","BTCF0:USTF0",1755072313912,1.15176181,119720.0,119710.0,0.57637708]
["bitfinex-derivatives","BTCF0:USTF0",1755072314621,0.51395094,119720.0,119710.0,0.47178706]
["bitfinex-derivatives","BTCF0:USTF0",1755072315319,0.51395094,119720.0,119710.0,0.48558193]
["bitfinex-derivatives","BTCF0:USTF0",1755072316324,0.43042624,119720.0,119710.0,0.48558193]
["bitfinex-derivatives","BTCF0:USTF0",1755072317021,0.31042624,119720.0,119710.0,0.48558193]
["bitfinex-derivatives","BTCF0:USTF0",1755072317520,0.12092,119720.0,119710.0,1.11359793]
["bitfinex-derivatives","BTCF0:USTF0",1755072317823,0.31042624,119720.0,119710.0,0.48558193]
["bitfinex-derivatives","BTCF0:USTF0",1755072319022,0.31042624,119720.0,119710.0,0.47578706]
["bitfinex-derivatives","BTCF0:USTF0",1755072319213,0.31042624,119720.0,119710.0,0.48558186]
["bitfinex-derivatives","BTCF0:USTF0",1755072320322,0.12092,119720.0,119710.0,0.48558186]
["bitfinex-derivatives","BTCF0:USTF0",1755072320516,0.31042624,119720.0,119710.0,0.48558186]
["bitfinex-derivatives","BTCF0:USTF0",1755072321321,0.52395094,119720.0,119710.0,0.48558186]
["bitfinex-derivatives","BTCF0:USTF0",1755072321525,0.52395094,119720.0,119710.0,0.47578706]
["bitfinex-derivatives","BTCF0:USTF0",1755072321925,0.44042624,119720.0,119710.0,0.47578706]
["bitfinex-derivatives","BTCF0:USTF0",1755072322123,0.39395094,119720.0,119710.0,0.47578706]
["bitfinex-derivatives","BTCF0:USTF0",1755072322424,0.31042624,119720.0,119710.0,0.48558186]
["bitfinex-derivatives","BTCF0:USTF0",1755072323426,0.31042624,119720.0,119710.0,1.12339273]
["bitfinex-derivatives","BTCF0:USTF0",1755072324024,0.31042624,119720.0,119710.0,0.48558186]
["bitfinex-derivatives","BTCF0:USTF0",1755072325225,0.31042624,119720.0,119710.0,0.48558184]
["bitfinex-derivatives","BTCF0:USTF0",1755072325623,0.31042624,119720.0,119710.0,0.49837262]
["bitfinex-derivatives","BTCF0:USTF0",1755072326531,0.31042624,119720.0,119710.0,0.48857784]
["bitfinex-derivatives","BTCF0:USTF0",1755072328323,0.31042624,119720.0,119710.0,0.47578706]
["bitfinex-derivatives","BTCF0:USTF0",1755072328529,0.31042624,119720.0,119710.0,0.48857649]
["bitfinex-derivatives","BTCF0:USTF0",1755072329028,0.31042624,119720.0,119710.0,0.48857639]
["bitfinex-derivatives","BTCF0:USTF0",1755072329828,0.31042624,119720.0,119710.0,1.12638726]
["bitfinex-derivatives","BTCF0:USTF0",1755072330027,0.27159624,119720.0,119710.0,1.12638726]
["bitfinex-derivatives","BTCF0:USTF0",1755072330329,0.11601,119730.0,119720.0,0.4509833]
["bitfinex-derivatives","BTCF0:USTF0",1755072330530,0.30551624,119730.0,119720.0,2.2496235]
["bitfinex-derivatives","BTCF0:USTF0",1755072331029,0.30551624,119730.0,119720.0,1.61181263]
["bitfinex-derivatives","BTCF0:USTF0",1755072331930,0.38903374,119730.0,119720.0,1.25401263]
["bitfinex-derivatives","BTCF0:USTF0",1755072332328,0.30551624,119730.0,119720.0,1.62460673]
["bitfinex-derivatives","BTCF0:USTF0",1755072332728,0.37741951,119740.0,119730.0,0.0835175]
["bitfinex-derivatives","BTCF0:USTF0",1755072332923,0.11828951,119740.0,119730.0,0.8510077]
["bitfinex-derivatives","BTCF0:USTF0",1755072333124,0.32213575,119740.0,119730.0,1.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1755072333424,0.32213575,119740.0,119730.0,0.58379022]
["bitfinex-derivatives","BTCF0:USTF0",1755072333820,0.06283951,119740.0,119730.0,1.22160109]
["bitfinex-derivatives","BTCF0:USTF0",1755072334335,0.25234575,119740.0,119730.0,1.2284349]
["bitfinex-derivatives","BTCF0:USTF0",1755072334526,0.25234575,119740.0,119730.0,1.2304349]
["bitfinex-derivatives","BTCF0:USTF0",1755072335030,0.20612575,119740.0,119730.0,1.22064151]
["bitfinex-derivatives","BTCF0:USTF0",1755072335537,0.28599575,119740.0,119730.0,1.22064151]
["bitfinex-derivatives","BTCF0:USTF0",1755072335727,0.30033575,119740.0,119730.0,1.22064151]
["bitfinex-derivatives","BTCF0:USTF0",1755072336122,0.32213575,119740.0,119730.0,1.22064151]
["bitfinex-derivatives","BTCF0:USTF0",1755072338425,0.32213575,119740.0,119730.0,1.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1755072339032,0.32213575,119740.0,119730.0,1.23042973]
["bitfinex-derivatives","BTCF0:USTF0",1755072340034,0.32213575,119740.0,119730.0,1.23042966]
["bitfinex-derivatives","BTCF0:USTF0",1755072340335,0.32213575,119740.0,119730.0,1.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1755072346934,0.32213575,119740.0,119730.0,1.22083974]
["bitfinex-derivatives","BTCF0:USTF0",1755072347548,0.32213575,119740.0,119730.0,1.22083977]
["bitfinex-derivatives","BTCF0:USTF0",1755072348746,0.32213575,119740.0,119730.0,1.22083994]
["bitfinex-derivatives","BTCF0:USTF0",1755072349651,0.32213575,119740.0,119730.0,1.22084017]
["bitfinex-derivatives","BTCF0:USTF0",1755072351153,0.32213575,119740.0,119730.0,1.23063313]
["bitfinex-derivatives","BTCF0:USTF0",1755072352550,0.25234575,119740.0,119730.0,1.22379932]
["bitfinex-derivatives","BTCF0:USTF0",1755072352752,0.32213575,119740.0,119730.0,1.22379932]
["bitfinex-derivatives","BTCF0:USTF0",1755072352955,0.32213575,119740.0,119730.0,0.58598845]
["bitfinex-derivatives","BTCF0:USTF0",1755072353954,0.3608,119760.0,119750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755072354155,0.47681,119770.0,119760.0,0.3673703]
["bitfinex-derivatives","BTCF0:USTF0",1755072354351,0.47681,119770.0,119760.0,0.38035829]
["bitfinex-derivatives","BTCF0:USTF0",1755072354552,0.59386698,119770.0,119760.0,0.38035829]
["bitfinex-derivatives","BTCF0:USTF0",1755072354856,0.31257322,119770.0,119760.0,0.39015031]
["bitfinex-derivatives","BTCF0:USTF0",1755072355057,0.41257322,119770.0,119760.0,0.38035829]
["bitfinex-derivatives","BTCF0:USTF0",1755072355357,0.41257322,119770.0,119760.0,0.39014977]
["bitfinex-derivatives","BTCF0:USTF0",1755072355558,0.41257322,119770.0,119760.0,0.38035829]
["bitfinex-derivatives","BTCF0:USTF0",1755072355750,0.41357322,119770.0,119760.0,0.38035829]
["bitfinex-derivatives","BTCF0:USTF0",1755072356357,0.40651624,119770.0,119760.0,0.3803533]
["bitfinex-derivatives","BTCF0:USTF0",1755072356859,0.40651624,119770.0,119760.0,0.38034979]
["bitfinex-derivatives","BTCF0:USTF0",1755072360164,0.76731624,119770.0,119760.0,0.38034979]
["bitfinex-derivatives","BTCF0:USTF0",1755072360460,0.49000594,119770.0,119760.0,0.38034979]
["bitfinex-derivatives","BTCF0:USTF0",1755072360664,1.12781681,119770.0,119760.0,0.36818979]
["bitfinex-derivatives","BTCF0:USTF0",1755072360855,0.85080594,119770.0,119760.0,0.31035979]
["bitfinex-derivatives","BTCF0:USTF0",1755072361062,0.85080594,119770.0,119760.0,0.36787979]
["bitfinex-derivatives","BTCF0:USTF0",1755072361967,0.85080594,119770.0,119760.0,0.38138979]
["bitfinex-derivatives","BTCF0:USTF0",1755072362659,0.40651624,119770.0,119760.0,0.36787979]
["bitfinex-derivatives","BTCF0:USTF0",1755072363060,0.85080594,119770.0,119760.0,0.36787979]
["bitfinex-derivatives","BTCF0:USTF0",1755072363671,0.40651624,119770.0,119760.0,0.36787979]
["bitfinex-derivatives","BTCF0:USTF0",1755072363857,0.40651624,119770.0,119760.0,0.38138979]
["bitfinex-derivatives","BTCF0:USTF0",1755072364463,0.40651624,119770.0,119760.0,0.38146536]
["bitfinex-derivatives","BTCF0:USTF0",1755072367569,0.40651624,119770.0,119760.0,0.3684103]
["bitfinex-derivatives","BTCF0:USTF0",1755072367773,0.40651624,119770.0,119760.0,0.38146528]
["bitfinex-derivatives","BTCF0:USTF0",1755072369565,0.49000594,119770.0,119760.0,0.38146528]
["bitfinex-derivatives","BTCF0:USTF0",1755072370667,0.49000594,119770.0,119760.0,0.27903528]
["bitfinex-derivatives","BTCF0:USTF0",1755072370668,1.48861681,119770.0,119760.0,0.27903528]
["bitfinex-derivatives","BTCF0:USTF0",1755072370864,1.48861681,119770.0,119760.0,0.26353528]
["bitfinex-derivatives","BTCF0:USTF0",1755072371374,1.48861681,119770.0,119760.0,0.38206528]
["bitfinex-derivatives","BTCF0:USTF0",1755072371575,0.40651624,119770.0,119760.0,0.38206528]
["bitfinex-derivatives","BTCF0:USTF0",1755072371778,0.49000594,119770.0,119760.0,0.38206528]
["bitfinex-derivatives","BTCF0:USTF0",1755072372167,0.40651624,119770.0,119760.0,0.38206528]
["bitfinex-derivatives","BTCF0:USTF0",1755072373875,0.49000594,119770.0,119760.0,0.3820653]
["bitfinex-derivatives","BTCF0:USTF0",1755072374373,0.40651624,119770.0,119760.0,0.3820653]
["bitfinex-derivatives","BTCF0:USTF0",1755072374975,0.49000594,119770.0,119760.0,0.3820653]
["bitfinex-derivatives","BTCF0:USTF0",1755072376274,0.49000594,119770.0,119760.0,0.38206537]
["bitfinex-derivatives","BTCF0:USTF0",1755072376975,0.85080594,119770.0,119760.0,0.38206537]
["bitfinex-derivatives","BTCF0:USTF0",1755072377369,1.48861681,119770.0,119760.0,0.38206537]
["bitfinex-derivatives","BTCF0:USTF0",1755072378079,1.48861681,119770.0,119760.0,0.36855537]
["bitfinex-derivatives","BTCF0:USTF0",1755072378777,1.50576636,119770.0,119760.0,0.01305507]
["bitfinex-derivatives","BTCF0:USTF0",1755072382579,0.02255,119740.0,119730.0,0.46710966]
["bitfinex-derivatives","BTCF0:USTF0",1755072382880,0.96952157,119740.0,119730.0,0.39733266]
["bitfinex-derivatives","BTCF0:USTF0",1755072383181,1.15902781,119740.0,119730.0,0.38753964]
["bitfinex-derivatives","BTCF0:USTF0",1755072383372,0.52121694,119740.0,119730.0,0.38753964]
["bitfinex-derivatives","BTCF0:USTF0",1755072384474,0.52823378,119740.0,119730.0,0.38953964]
["bitfinex-derivatives","BTCF0:USTF0",1755072385279,0.97653841,119740.0,119730.0,0.27100964]
["bitfinex-derivatives","BTCF0:USTF0",1755072385475,1.16604465,119740.0,119730.0,0.34374964]
["bitfinex-derivatives","BTCF0:USTF0",1755072386370,0.52823378,119740.0,119730.0,0.34374964]
["bitfinex-derivatives","BTCF0:USTF0",1755072386571,1.16604465,119740.0,119730.0,0.34374964]
["bitfinex-derivatives","BTCF0:USTF0",1755072386869,0.52823378,119740.0,119730.0,0.34374964]
["bitfinex-derivatives","BTCF0:USTF0",1755072387070,1.16604465,119740.0,119730.0,0.28622964]
["bitfinex-derivatives","BTCF0:USTF0",1755072387980,1.16604465,119740.0,119730.0,0.34374964]
["bitfinex-derivatives","BTCF0:USTF0",1755072388774,1.16604465,119740.0,119730.0,0.27100964]
["bitfinex-derivatives","BTCF0:USTF0",1755072388981,1.16604465,119740.0,119730.0,0.18749264]
["bitfinex-derivatives","BTCF0:USTF0",1755072389878,1.30955378,119740.0,119730.0,0.30384264]
["bitfinex-derivatives","BTCF0:USTF0",1755072390177,1.30955378,119740.0,119730.0,0.20271264]
["bitfinex-derivatives","BTCF0:USTF0",1755072390382,1.94736465,119740.0,119730.0,0.20271264]
["bitfinex-derivatives","BTCF0:USTF0",1755072391682,1.94736465,119740.0,119730.0,0.22672264]
["bitfinex-derivatives","BTCF0:USTF0",1755072391885,1.94736465,119740.0,119730.0,0.30396264]
["bitfinex-derivatives","BTCF0:USTF0",1755072392485,1.30955378,119740.0,119730.0,0.28988264]
["bitfinex-derivatives","BTCF0:USTF0",1755072392687,1.30955378,119740.0,119730.0,0.20271264]
["bitfinex-derivatives","BTCF0:USTF0",1755072392986,1.94736465,119740.0,119730.0,0.20271264]
["bitfinex-derivatives","BTCF0:USTF0",1755072393183,1.30955378,119740.0,119730.0,0.20271264]
["bitfinex-derivatives","BTCF0:USTF0",1755072393387,1.94736465,119740.0,119730.0,0.28988264]
["bitfinex-derivatives","BTCF0:USTF0",1755072393590,1.94736465,119740.0,119730.0,0.30396264]
["bitfinex-derivatives","BTCF0:USTF0",1755072393782,1.30955378,119740.0,119730.0,0.30396264]
["bitfinex-derivatives","BTCF0:USTF0",1755072394588,1.30955378,119740.0,119730.0,0.31674177]
["bitfinex-derivatives","BTCF0:USTF0",1755072394787,1.67035378,119740.0,119730.0,0.31674177]
["bitfinex-derivatives","BTCF0:USTF0",1755072396897,2.30816465,119740.0,119730.0,0.31674177]
["bitfinex-derivatives","BTCF0:USTF0",1755072398901,2.30816465,119740.0,119730.0,0.30266177]
["bitfinex-derivatives","BTCF0:USTF0",1755072399092,2.30816465,119740.0,119730.0,0.21549177]
["bitfinex-derivatives","BTCF0:USTF0",1755072399294,2.30816465,119740.0,119730.0,0.11675947]
["bitfinex-derivatives","BTCF0:USTF0",1755072401605,2.30816465,119740.0,119730.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1755072401804,1.67035378,119740.0,119730.0,0.03324449]
["bitfinex-derivatives","BTCF0:USTF0",1755072401994,2.30816465,119740.0,119730.0,0.03324449]
["bitfinex-derivatives","BTCF0:USTF0",1755072403601,0.2016146,119720.0,119710.0,0.2505923]
["bitfinex-derivatives","BTCF0:USTF0",1755072403797,1.93881171,119720.0,119710.0,0.2746023]
["bitfinex-derivatives","BTCF0:USTF0",1755072403993,0.52112084,119720.0,119710.0,0.3538223]
["bitfinex-derivatives","BTCF0:USTF0",1755072404199,0.52112084,119720.0,119710.0,0.3679023]
["bitfinex-derivatives","BTCF0:USTF0",1755072405105,0.52112084,119720.0,119710.0,0.3719023]
["bitfinex-derivatives","BTCF0:USTF0",1755072407003,1.3912454,119730.0,119720.0,0.0835247]
["bitfinex-derivatives","BTCF0:USTF0",1755072407211,1.0650117,119730.0,119720.0,0.2008347]
["bitfinex-derivatives","BTCF0:USTF0",1755072407509,0.59463794,119730.0,119720.0,0.2008347]
["bitfinex-derivatives","BTCF0:USTF0",1755072408408,0.59463794,119730.0,119720.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1755072408609,0.95543794,119730.0,119720.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1755072417613,0.7659317,119730.0,119720.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1755072420613,1.40374257,119730.0,119720.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1755072420817,0.7659317,119730.0,119720.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1755072421016,0.4051317,119730.0,119720.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1755072421309,0.09341,119730.0,119720.0,0.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1755072421509,0.09341,119730.0,119720.0,1.20062557]
["bitfinex-derivatives","BTCF0:USTF0",1755072422316,0.09341,119730.0,119720.0,0.5628147]
["bitfinex-derivatives","BTCF0:USTF0",1755072424718,0.09341,119730.0,119720.0,0.57018174]
["bitfinex-derivatives","BTCF0:USTF0",1755072426820,0.09341,119730.0,119720.0,0.5628147]
["bitfinex-derivatives","BTCF0:USTF0",1755072427517,0.2002377,119730.0,119720.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1755072427718,0.11672,119730.0,119720.0,0.5628147]
["bitfinex-derivatives","BTCF0:USTF0",1755072427923,0.23672,119730.0,119720.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1755072428422,0.3202377,119730.0,119720.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1755072429419,1.50835481,119730.0,119720.0,0.1242747]
["bitfinex-derivatives","BTCF0:USTF0",1755072429618,1.31884857,119730.0,119720.0,0.1242747]
["bitfinex-derivatives","BTCF0:USTF0",1755072429815,1.50835481,119730.0,119720.0,0.1564547]
["bitfinex-derivatives","BTCF0:USTF0",1755072430020,1.50835481,119730.0,119720.0,0.1242747]
["bitfinex-derivatives","BTCF0:USTF0",1755072430324,1.50835481,119730.0,119720.0,0.11839906]
["bitfinex-derivatives","BTCF0:USTF0",1755072430523,1.50835481,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072433523,0.87054394,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072433718,1.50835481,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072434924,0.87054394,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072435124,1.50835481,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072435822,0.87054394,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072436022,1.50835481,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072436625,0.87054394,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072436818,1.50835481,119730.0,119720.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1755072437212,1.33609925,119730.0,119720.0,0.0845246]
["bitfinex-derivatives","BTCF0:USTF0",1755072437418,1.33609925,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755072437620,1.52560549,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755072438124,0.1306316,119710.0,119700.0,0.20963393]
["bitfinex-derivatives","BTCF0:USTF0",1755072438322,1.94556942,119710.0,119700.0,0.2194296]
["bitfinex-derivatives","BTCF0:USTF0",1755072438623,1.94556942,119710.0,119700.0,0.20963393]
["bitfinex-derivatives","BTCF0:USTF0",1755072440122,2.30636942,119710.0,119700.0,0.13009593]
["bitfinex-derivatives","BTCF0:USTF0",1755072440325,2.30636942,119710.0,119700.0,0.14269803]
["bitfinex-derivatives","BTCF0:USTF0",1755072441026,2.30636942,119710.0,119700.0,0.1426981]
["bitfinex-derivatives","BTCF0:USTF0",1755072441629,2.30636942,119710.0,119700.0,0.14269675]
["bitfinex-derivatives","BTCF0:USTF0",1755072441825,2.30636942,119710.0,119700.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1755072442030,2.11686318,119710.0,119700.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1755072442432,2.30636942,119710.0,119700.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1755072442632,2.11686318,119710.0,119700.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1755072443231,2.30636942,119710.0,119700.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1755072443431,2.30636942,119710.0,119700.0,0.01659769]
["bitfinex-derivatives","BTCF0:USTF0",1755072446130,2.30636942,119710.0,119700.0,0.04067769]
["bitfinex-derivatives","BTCF0:USTF0",1755072446332,2.30636942,119710.0,119700.0,0.01659769]
["bitfinex-derivatives","BTCF0:USTF0",1755072446730,1.66855855,119710.0,119700.0,0.01659769]
["bitfinex-derivatives","BTCF0:USTF0",1755072447237,2.30636942,119710.0,119700.0,0.01659769]
["bitfinex-derivatives","BTCF0:USTF0",1755072447629,2.30636942,119710.0,119700.0,0.04067769]
["bitfinex-derivatives","BTCF0:USTF0",1755072450136,2.30636942,119710.0,119700.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755072450337,2.30636942,119710.0,119700.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1755072450836,2.30636942,119710.0,119700.0,0.04066738]
["bitfinex-derivatives","BTCF0:USTF0",1755072454036,2.30636942,119710.0,119700.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1755072454233,1.66855855,119710.0,119700.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1755072454430,2.30636942,119710.0,119700.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1755072456329,2.30636942,119710.0,119700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755072456529,2.30636942,119710.0,119700.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1755072456843,2.30636942,119710.0,119700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755072457937,0.2022526,119680.0,119670.0,0.7291961]
["bitfinex-derivatives","BTCF0:USTF0",1755072458242,0.3222526,119680.0,119670.0,0.284837]
["bitfinex-derivatives","BTCF0:USTF0",1755072459841,0.32946292,119680.0,119670.0,0.284837]
["bitfinex-derivatives","BTCF0:USTF0",1755072460645,0.32946292,119680.0,119670.0,0.2012779]
["bitfinex-derivatives","BTCF0:USTF0",1755072461645,0.2022596,119670.0,119660.0,0.30373776]
["bitfinex-derivatives","BTCF0:USTF0",1755072461951,0.3322596,119670.0,119660.0,0.30373776]
["bitfinex-derivatives","BTCF0:USTF0",1755072463041,0.6930596,119670.0,119660.0,0.30373776]
["bitfinex-derivatives","BTCF0:USTF0",1755072463540,0.6930596,119670.0,119660.0,0.31073776]
["bitfinex-derivatives","BTCF0:USTF0",1755072466548,1.4713396,119670.0,119660.0,0.31073776]
["bitfinex-derivatives","BTCF0:USTF0",1755072469650,1.66084584,119670.0,119660.0,0.31073776]
["bitfinex-derivatives","BTCF0:USTF0",1755072469957,1.66084584,119670.0,119660.0,0.32318246]
["bitfinex-derivatives","BTCF0:USTF0",1755072470542,0.88256584,119670.0,119660.0,0.32318246]
["bitfinex-derivatives","BTCF0:USTF0",1755072471047,0.88256584,119670.0,119660.0,0.31073776]
["bitfinex-derivatives","BTCF0:USTF0",1755072471348,0.52176584,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072471650,0.39176584,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072474445,0.50176584,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072478552,0.3122596,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072478758,0.50176584,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072479957,0.39176584,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072480962,0.49176584,119670.0,119660.0,0.32318235]
["bitfinex-derivatives","BTCF0:USTF0",1755072481347,0.49176584,119670.0,119660.0,0.31073776]
["bitfinex-derivatives","BTCF0:USTF0",1755072481550,0.49176584,119670.0,119660.0,0.32318937]
["bitfinex-derivatives","BTCF0:USTF0",1755072482050,0.49176584,119670.0,119660.0,0.32318876]
["bitfinex-derivatives","BTCF0:USTF0",1755072484159,0.49176584,119670.0,119660.0,0.3231962]
["bitfinex-derivatives","BTCF0:USTF0",1755072484355,0.39176584,119670.0,119660.0,0.3231962]
["bitfinex-derivatives","BTCF0:USTF0",1755072484662,0.48176584,119670.0,119660.0,0.3231962]
["bitfinex-derivatives","BTCF0:USTF0",1755072486859,0.39176584,119670.0,119660.0,0.6839962]
["bitfinex-derivatives","BTCF0:USTF0",1755072487462,0.39176584,119670.0,119660.0,0.79838494]
["bitfinex-derivatives","BTCF0:USTF0",1755072487663,0.4443526,119680.0,119670.0,0.0835595]
["bitfinex-derivatives","BTCF0:USTF0",1755072487856,0.0835526,119680.0,119670.0,1.21528881]
["bitfinex-derivatives","BTCF0:USTF0",1755072488055,0.37795826,119690.0,119670.0,2.17585915]
["bitfinex-derivatives","BTCF0:USTF0",1755072488351,0.06091,119700.0,119690.0,0.3712863]
["bitfinex-derivatives","BTCF0:USTF0",1755072488555,0.36874484,119700.0,119690.0,1.03135372]
["bitfinex-derivatives","BTCF0:USTF0",1755072489061,0.28520624,119700.0,119690.0,0.39354285]
["bitfinex-derivatives","BTCF0:USTF0",1755072489259,0.36874484,119700.0,119690.0,0.39354285]
["bitfinex-derivatives","BTCF0:USTF0",1755072489969,0.36874484,119700.0,119690.0,0.39654285]
["bitfinex-derivatives","BTCF0:USTF0",1755072490263,0.36874484,119700.0,119690.0,0.39680929]
["bitfinex-derivatives","BTCF0:USTF0",1755072490556,0.36874484,119700.0,119690.0,0.40953244]
["bitfinex-derivatives","BTCF0:USTF0",1755072491161,0.28520624,119700.0,119690.0,0.77032617]
["bitfinex-derivatives","BTCF0:USTF0",1755072491360,0.12525241,119710.0,119700.0,0.2041986]
["bitfinex-derivatives","BTCF0:USTF0",1755072491563,0.49575865,119710.0,119700.0,0.58751359]
["bitfinex-derivatives","BTCF0:USTF0",1755072492158,0.49575865,119710.0,119700.0,0.57771721]
["bitfinex-derivatives","BTCF0:USTF0",1755072492763,0.52040865,119710.0,119700.0,0.57771721]
["bitfinex-derivatives","BTCF0:USTF0",1755072492963,0.52040865,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072493959,0.32687695,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072494157,0.30222695,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072494866,0.38575855,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072495968,0.41040855,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072498770,0.20652695,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072498981,0.11272071,119710.0,119700.0,1.21752808]
["bitfinex-derivatives","BTCF0:USTF0",1755072499172,0.30222695,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072499364,0.38575855,119710.0,119700.0,0.57971721]
["bitfinex-derivatives","BTCF0:USTF0",1755072499566,0.41040855,119710.0,119700.0,0.5669986]
["bitfinex-derivatives","BTCF0:USTF0",1755072499760,0.41040855,119710.0,119700.0,0.58005936]
["bitfinex-derivatives","BTCF0:USTF0",1755072500470,0.32687695,119710.0,119700.0,0.58005936]
["bitfinex-derivatives","BTCF0:USTF0",1755072501259,0.30222695,119710.0,119700.0,0.58005936]
["bitfinex-derivatives","BTCF0:USTF0",1755072501672,0.30222695,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072502564,0.38575865,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072502872,0.41040865,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072503570,0.52040875,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072503965,0.33090251,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072504166,0.52040875,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072504976,0.43687695,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072506071,0.30222695,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072506472,0.41040865,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072506871,0.32687695,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072507366,0.52040865,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072508973,0.43687695,119710.0,119700.0,0.57391415]
["bitfinex-derivatives","BTCF0:USTF0",1755072509274,0.43687695,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072510677,0.52040865,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072511274,0.43687695,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072512566,0.52040875,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072514776,0.43687695,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072515185,0.52040865,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072516978,0.43687695,119710.0,119700.0,0.57391414]
["bitfinex-derivatives","BTCF0:USTF0",1755072518479,0.43687695,119710.0,119700.0,0.5837097]
["bitfinex-derivatives","BTCF0:USTF0",1755072519275,0.52040875,119710.0,119700.0,0.5837097]
["bitfinex-derivatives","BTCF0:USTF0",1755072520774,0.32687695,119710.0,119700.0,0.58370972]
["bitfinex-derivatives","BTCF0:USTF0",1755072521978,0.43687695,119710.0,119700.0,0.22290972]
["bitfinex-derivatives","BTCF0:USTF0",1755072522166,0.32687695,119710.0,119700.0,0.22290972]
["bitfinex-derivatives","BTCF0:USTF0",1755072522372,0.41040865,119710.0,119700.0,0.22290972]
["bitfinex-derivatives","BTCF0:USTF0",1755072522572,0.51050865,119710.0,119700.0,0.22290972]
["bitfinex-derivatives","BTCF0:USTF0",1755072522772,0.23814695,119710.0,119700.0,1.15804714]
["bitfinex-derivatives","BTCF0:USTF0",1755072523168,0.27012695,119710.0,119700.0,1.15804714]
["bitfinex-derivatives","BTCF0:USTF0",1755072523374,0.28408695,119710.0,119700.0,1.15804714]
["bitfinex-derivatives","BTCF0:USTF0",1755072524083,0.28408695,119710.0,119700.0,1.14825156]
["bitfinex-derivatives","BTCF0:USTF0",1755072524284,0.28408695,119710.0,119700.0,1.15804711]
["bitfinex-derivatives","BTCF0:USTF0",1755072525085,0.36761875,119710.0,119700.0,0.58370969]
["bitfinex-derivatives","BTCF0:USTF0",1755072525285,0.38297875,119710.0,119700.0,1.15804711]
["bitfinex-derivatives","BTCF0:USTF0",1755072526182,0.95731617,119710.0,119700.0,1.15804711]
["bitfinex-derivatives","BTCF0:USTF0",1755072526486,0.95731617,119710.0,119700.0,0.79724711]
["bitfinex-derivatives","BTCF0:USTF0",1755072526487,1.08206617,119710.0,119700.0,0.79724711]
["bitfinex-derivatives","BTCF0:USTF0",1755072527588,1.08206617,119710.0,119700.0,0.77439081]
["bitfinex-derivatives","BTCF0:USTF0",1755072527788,1.08206617,119710.0,119700.0,0.79724733]
["bitfinex-derivatives","BTCF0:USTF0",1755072528385,0.89255993,119710.0,119700.0,0.78819254]
["bitfinex-derivatives","BTCF0:USTF0",1755072528583,0.89255993,119710.0,119700.0,0.22830512]
["bitfinex-derivatives","BTCF0:USTF0",1755072528782,0.31822251,119710.0,119700.0,0.22830512]
["bitfinex-derivatives","BTCF0:USTF0",1755072528990,0.50772875,119710.0,119700.0,0.22830512]
["bitfinex-derivatives","BTCF0:USTF0",1755072529684,0.86852875,119710.0,119700.0,0.22830512]
["bitfinex-derivatives","BTCF0:USTF0",1755072529889,0.50772875,119710.0,119700.0,0.22830512]
["bitfinex-derivatives","BTCF0:USTF0",1755072530286,0.86852875,119710.0,119700.0,0.22830512]
["bitfinex-derivatives","BTCF0:USTF0",1755072530489,0.86852875,119710.0,119700.0,0.22830559]
["bitfinex-derivatives","BTCF0:USTF0",1755072530692,0.50772875,119710.0,119700.0,0.22830559]
["bitfinex-derivatives","BTCF0:USTF0",1755072530886,0.50772875,119710.0,119700.0,0.22830562]
["bitfinex-derivatives","BTCF0:USTF0",1755072531086,0.50772875,119710.0,119700.0,0.2283056]
["bitfinex-derivatives","BTCF0:USTF0",1755072532692,0.86852875,119710.0,119700.0,0.2283056]
["bitfinex-derivatives","BTCF0:USTF0",1755072533082,0.50772875,119710.0,119700.0,0.2283056]
["bitfinex-derivatives","BTCF0:USTF0",1755072533892,0.50772875,119710.0,119700.0,0.22830563]
["bitfinex-derivatives","BTCF0:USTF0",1755072535797,0.86852875,119710.0,119700.0,0.22830563]
["bitfinex-derivatives","BTCF0:USTF0",1755072536188,0.50772875,119710.0,119700.0,0.22830563]
["bitfinex-derivatives","BTCF0:USTF0",1755072536994,0.50772875,119710.0,119700.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1755072537196,0.50772875,119710.0,119700.0,0.22830563]
["bitfinex-derivatives","BTCF0:USTF0",1755072538497,0.86852875,119710.0,119700.0,0.22830563]
["bitfinex-derivatives","BTCF0:USTF0",1755072538698,0.86852875,119710.0,119700.0,0.21850979]
["bitfinex-derivatives","BTCF0:USTF0",1755072538997,0.50772875,119710.0,119700.0,0.22830568]
["bitfinex-derivatives","BTCF0:USTF0",1755072540999,0.50772875,119710.0,119700.0,0.21850979]
["bitfinex-derivatives","BTCF0:USTF0",1755072541904,0.50772875,119710.0,119700.0,0.32309981]
["bitfinex-derivatives","BTCF0:USTF0",1755072542603,0.50772875,119710.0,119700.0,0.21850979]
["bitfinex-derivatives","BTCF0:USTF0",1755072543904,0.50772875,119710.0,119700.0,0.22830556]
["bitfinex-derivatives","BTCF0:USTF0",1755072544498,0.50772875,119710.0,119700.0,0.21850979]
["bitfinex-derivatives","BTCF0:USTF0",1755072544801,0.32419695,119710.0,119700.0,0.32309981]
["bitfinex-derivatives","BTCF0:USTF0",1755072545303,0.32419695,119710.0,119700.0,0.31003862]
["bitfinex-derivatives","BTCF0:USTF0",1755072545505,0.32419695,119710.0,119700.0,0.32309964]
["bitfinex-derivatives","BTCF0:USTF0",1755072546297,0.40772865,119710.0,119700.0,0.32309964]
["bitfinex-derivatives","BTCF0:USTF0",1755072547807,0.51772865,119710.0,119700.0,0.32309964]
["bitfinex-derivatives","BTCF0:USTF0",1755072548706,0.98205516,119710.0,119700.0,0.89742615]
["bitfinex-derivatives","BTCF0:USTF0",1755072549004,0.40772865,119710.0,119700.0,0.89742615]
["bitfinex-derivatives","BTCF0:USTF0",1755072549506,0.98205516,119710.0,119700.0,0.89742615]
["bitfinex-derivatives","BTCF0:USTF0",1755072550308,0.40772865,119710.0,119700.0,0.89742615]
["bitfinex-derivatives","BTCF0:USTF0",1755072550504,0.10994071,119710.0,119700.0,1.48154841]
["bitfinex-derivatives","BTCF0:USTF0",1755072550708,0.10994071,119710.0,119700.0,1.84234841]
["bitfinex-derivatives","BTCF0:USTF0",1755072551007,0.29944695,119710.0,119700.0,1.84234841]
["bitfinex-derivatives","BTCF0:USTF0",1755072551506,0.01702071,119710.0,119700.0,1.84234799]
["bitfinex-derivatives","BTCF0:USTF0",1755072552416,0.01702071,119710.0,119700.0,1.84266627]
["bitfinex-derivatives","BTCF0:USTF0",1755072553115,0.01702071,119710.0,119700.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1755072553613,0.01702071,119710.0,119700.0,0.58910495]
["bitfinex-derivatives","BTCF0:USTF0",1755072553912,0.01702071,119710.0,119700.0,1.73775797]
["bitfinex-derivatives","BTCF0:USTF0",1755072554702,0.01702071,119710.0,119700.0,1.73775593]
["bitfinex-derivatives","BTCF0:USTF0",1755072555218,0.01702071,119710.0,119700.0,0.58910291]
["bitfinex-derivatives","BTCF0:USTF0",1755072555512,0.01702071,119710.0,119700.0,1.73775529]
["bitfinex-derivatives","BTCF0:USTF0",1755072555716,0.02717068,119730.0,119720.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1755072556021,0.28633692,119730.0,119720.0,1.93635488]
["bitfinex-derivatives","BTCF0:USTF0",1755072556206,0.30258692,119730.0,119720.0,1.93635488]
["bitfinex-derivatives","BTCF0:USTF0",1755072557820,0.30258692,119730.0,119720.0,1.36202837]
["bitfinex-derivatives","BTCF0:USTF0",1755072558026,0.87691343,119730.0,119720.0,1.93635488]
["bitfinex-derivatives","BTCF0:USTF0",1755072558229,0.28533624,119730.0,119720.0,1.16107488]
["bitfinex-derivatives","BTCF0:USTF0",1755072559321,0.28533624,119730.0,119720.0,1.15128045]
["bitfinex-derivatives","BTCF0:USTF0",1755072561821,0.22156624,119730.0,119720.0,1.15128045]
["bitfinex-derivatives","BTCF0:USTF0",1755072562017,0.0550798,119740.0,119720.0,1.15128045]
["bitfinex-derivatives","BTCF0:USTF0",1755072562218,0.11257131,119750.0,119740.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755072562416,0.41207755,119750.0,119740.0,0.79046645]
["bitfinex-derivatives","BTCF0:USTF0",1755072562722,0.40207755,119750.0,119740.0,0.79046645]
["bitfinex-derivatives","BTCF0:USTF0",1755072562923,0.01674131,119750.0,119740.0,1.15126645]
["bitfinex-derivatives","BTCF0:USTF0",1755072563124,0.20624755,119750.0,119740.0,1.15126645]
["bitfinex-derivatives","BTCF0:USTF0",1755072563320,0.24967755,119750.0,119740.0,1.15126645]
["bitfinex-derivatives","BTCF0:USTF0",1755072563525,0.28582755,119750.0,119740.0,0.57693994]
["bitfinex-derivatives","BTCF0:USTF0",1755072563725,0.30207755,119750.0,119740.0,1.13820721]
["bitfinex-derivatives","BTCF0:USTF0",1755072563926,0.30207755,119750.0,119740.0,1.15126322]
["bitfinex-derivatives","BTCF0:USTF0",1755072564129,0.30407755,119750.0,119740.0,1.15126322]
["bitfinex-derivatives","BTCF0:USTF0",1755072564732,0.30407755,119750.0,119740.0,1.214578]
["bitfinex-derivatives","BTCF0:USTF0",1755072566124,0.30407755,119750.0,119740.0,1.20152199]
["bitfinex-derivatives","BTCF0:USTF0",1755072566323,0.30407755,119750.0,119740.0,1.21457781]
["bitfinex-derivatives","BTCF0:USTF0",1755072571236,0.30407755,119750.0,119740.0,0.57693652]
["bitfinex-derivatives","BTCF0:USTF0",1755072571438,0.30407755,119750.0,119740.0,1.21457781]
["bitfinex-derivatives","BTCF0:USTF0",1755072573131,0.20824755,119750.0,119740.0,1.21457781]
["bitfinex-derivatives","BTCF0:USTF0",1755072573338,0.002,119750.0,119740.0,1.21457781]
["bitfinex-derivatives","BTCF0:USTF0",1755072575435,0.5614398,119770.0,119760.0,0.2030168]
["bitfinex-derivatives","BTCF0:USTF0",1755072575636,0.6814398,119770.0,119760.0,0.21607225]
["bitfinex-derivatives","BTCF0:USTF0",1755072575835,0.75094604,119770.0,119760.0,0.21607225]
["bitfinex-derivatives","BTCF0:USTF0",1755072576337,0.86094604,119770.0,119760.0,0.21607225]
["bitfinex-derivatives","BTCF0:USTF0",1755072576843,0.86494604,119770.0,119760.0,0.21607225]
["bitfinex-derivatives","BTCF0:USTF0",1755072577036,0.86494604,119770.0,119760.0,0.16809225]
["bitfinex-derivatives","BTCF0:USTF0",1755072577230,0.86494604,119770.0,119760.0,0.20177225]
["bitfinex-derivatives","BTCF0:USTF0",1755072577636,0.87260772,119770.0,119760.0,0.21607225]
["bitfinex-derivatives","BTCF0:USTF0",1755072579451,1.51024901,119770.0,119760.0,0.09655225]
["bitfinex-derivatives","BTCF0:USTF0",1755072580645,1.51024901,119770.0,119760.0,0.12144225]
["bitfinex-derivatives","BTCF0:USTF0",1755072580946,0.87260772,119770.0,119760.0,0.12144225]
["bitfinex-derivatives","BTCF0:USTF0",1755072581147,1.51024901,119770.0,119760.0,0.12144225]
["bitfinex-derivatives","BTCF0:USTF0",1755072582743,1.51024901,119770.0,119760.0,0.12144214]
["bitfinex-derivatives","BTCF0:USTF0",1755072584346,0.87260772,119770.0,119760.0,0.12144214]
["bitfinex-derivatives","BTCF0:USTF0",1755072584542,1.51024901,119770.0,119760.0,0.12144214]
["bitfinex-derivatives","BTCF0:USTF0",1755072585648,0.87260772,119770.0,119760.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1755072588050,0.87260772,119770.0,119760.0,0.20177214]
["bitfinex-derivatives","BTCF0:USTF0",1755072589251,0.85903772,119770.0,119760.0,0.21607214]
["bitfinex-derivatives","BTCF0:USTF0",1755072589454,1.06160624,119770.0,119760.0,0.85371343]
["bitfinex-derivatives","BTCF0:USTF0",1755072590242,1.08517624,119770.0,119760.0,0.85371343]
["bitfinex-derivatives","BTCF0:USTF0",1755072590845,1.08517624,119770.0,119760.0,0.853713]
["bitfinex-derivatives","BTCF0:USTF0",1755072591045,1.25866604,119770.0,119760.0,0.853713]
["bitfinex-derivatives","BTCF0:USTF0",1755072591347,1.25866604,119770.0,119760.0,0.21607171]
["bitfinex-derivatives","BTCF0:USTF0",1755072591751,1.25866604,119770.0,119760.0,0.2030168]
["bitfinex-derivatives","BTCF0:USTF0",1755072591956,1.25866604,119770.0,119760.0,0.21607179]
["bitfinex-derivatives","BTCF0:USTF0",1755072592459,1.17517624,119770.0,119760.0,0.21607179]
["bitfinex-derivatives","BTCF0:USTF0",1755072593153,1.15160624,119770.0,119760.0,0.21607179]
["bitfinex-derivatives","BTCF0:USTF0",1755072593359,1.15160624,119770.0,119760.0,0.85371308]
["bitfinex-derivatives","BTCF0:USTF0",1755072593557,1.17509624,119770.0,119760.0,0.85371308]
["bitfinex-derivatives","BTCF0:USTF0",1755072593949,1.08509624,119770.0,119760.0,0.21607179]
["bitfinex-derivatives","BTCF0:USTF0",1755072594557,1.16858614,119770.0,119760.0,0.21607179]
["bitfinex-derivatives","BTCF0:USTF0",1755072594758,1.16858614,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072595457,1.08509624,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072595657,1.16858614,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072596062,1.08509624,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072596455,1.20509624,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072598164,1.28858604,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072598776,1.19509624,119770.0,119760.0,0.22586302]
["bitfinex-derivatives","BTCF0:USTF0",1755072600275,1.19509624,119770.0,119760.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1755072600475,1.27858634,119770.0,119760.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1755072600671,1.85235396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072600872,1.85235396,119770.0,119760.0,0.78657565]
["bitfinex-derivatives","BTCF0:USTF0",1755072601072,1.85235396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072601272,1.27858634,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072601470,1.85235396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072601873,1.27858634,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072602074,1.85235396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072602275,1.76874386,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072602476,1.19497624,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072602881,1.19497624,119770.0,119760.0,0.78983939]
["bitfinex-derivatives","BTCF0:USTF0",1755072604670,1.19497624,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072604873,1.76874386,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072605081,1.85223396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072605480,1.85223396,119770.0,119760.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1755072605677,1.27846634,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072605877,1.85223396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072606277,1.27846634,119770.0,119760.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1755072606583,1.85223396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072607182,1.19497624,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072607381,1.76874386,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072607876,1.85223396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072609477,1.85223396,119770.0,119760.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1755072609972,1.85223396,119770.0,119760.0,0.79963062]
["bitfinex-derivatives","BTCF0:USTF0",1755072610469,0.16055,119770.0,119760.0,0.75165062]
["bitfinex-derivatives","BTCF0:USTF0",1755072610778,1.08475624,119770.0,119760.0,1.37443824]
["bitfinex-derivatives","BTCF0:USTF0",1755072610978,1.08475624,119770.0,119760.0,0.80067062]
["bitfinex-derivatives","BTCF0:USTF0",1755072612381,1.19475624,119770.0,119760.0,0.78761565]
["bitfinex-derivatives","BTCF0:USTF0",1755072612580,1.19475624,119770.0,119760.0,0.80067046]
["bitfinex-derivatives","BTCF0:USTF0",1755072612980,1.19075624,119770.0,119760.0,0.80067043]
["bitfinex-derivatives","BTCF0:USTF0",1755072613182,1.19175624,119770.0,119760.0,0.80067043]
["bitfinex-derivatives","BTCF0:USTF0",1755072613882,1.19175624,119770.0,119760.0,0.22690281]
["bitfinex-derivatives","BTCF0:USTF0",1755072614181,1.19175624,119770.0,119760.0,0.80067043]
["bitfinex-derivatives","BTCF0:USTF0",1755072615279,1.19175624,119770.0,119760.0,1.73523805]
["bitfinex-derivatives","BTCF0:USTF0",1755072615280,0.28437624,119770.0,119760.0,1.73523805]
["bitfinex-derivatives","BTCF0:USTF0",1755072616783,0.30763624,119770.0,119760.0,1.73523805]
["bitfinex-derivatives","BTCF0:USTF0",1755072617680,0.28437624,119770.0,119760.0,1.73523805]
["bitfinex-derivatives","BTCF0:USTF0",1755072618483,0.28437624,119770.0,119760.0,2.49944692]
["bitfinex-derivatives","BTCF0:USTF0",1755072618685,0.28437624,119770.0,119760.0,2.50923779]
["bitfinex-derivatives","BTCF0:USTF0",1755072619877,0.28437624,119770.0,119760.0,1.36170255]
["bitfinex-derivatives","BTCF0:USTF0",1755072620080,0.28437624,119770.0,119760.0,2.49944692]
["bitfinex-derivatives","BTCF0:USTF0",1755072620281,0.28437624,119770.0,119760.0,2.60435522]
["bitfinex-derivatives","BTCF0:USTF0",1755072621582,0.28437624,119770.0,119760.0,2.59130034]
["bitfinex-derivatives","BTCF0:USTF0",1755072621788,0.28437624,119770.0,119760.0,2.60435461]
["bitfinex-derivatives","BTCF0:USTF0",1755072622591,0.28437624,119770.0,119760.0,2.49944631]
["bitfinex-derivatives","BTCF0:USTF0",1755072623992,0.28437624,119770.0,119760.0,2.49944629]
["bitfinex-derivatives","BTCF0:USTF0",1755072624289,0.28437624,119770.0,119760.0,2.50923698]
["bitfinex-derivatives","BTCF0:USTF0",1755072625284,0.28437624,119770.0,119760.0,1.93546936]
["bitfinex-derivatives","BTCF0:USTF0",1755072625484,0.28437624,119770.0,119760.0,1.36170174]
["bitfinex-derivatives","BTCF0:USTF0",1755072625786,0.28437624,119770.0,119760.0,2.50923698]
["bitfinex-derivatives","BTCF0:USTF0",1755072626296,0.28437624,119770.0,119760.0,2.51706565]
["bitfinex-derivatives","BTCF0:USTF0",1755072628093,0.001,119770.0,119760.0,2.51706565]
["bitfinex-derivatives","BTCF0:USTF0",1755072628287,1.501,119770.0,119760.0,2.51706565]
["bitfinex-derivatives","BTCF0:USTF0",1755072630985,1.501,119770.0,119760.0,2.51706558]
["bitfinex-derivatives","BTCF0:USTF0",1755072631592,1.53349,119770.0,119760.0,2.51706558]
["bitfinex-derivatives","BTCF0:USTF0",1755072631989,1.501,119770.0,119760.0,2.51706558]
["bitfinex-derivatives","BTCF0:USTF0",1755072633298,1.501,119770.0,119760.0,2.51706525]
["bitfinex-derivatives","BTCF0:USTF0",1755072640197,1.501,119770.0,119760.0,2.50401065]
["bitfinex-derivatives","BTCF0:USTF0",1755072640399,1.501,119770.0,119760.0,2.51706391]
["bitfinex-derivatives","BTCF0:USTF0",1755072640888,1.501,119770.0,119760.0,1.36952876]
["bitfinex-derivatives","BTCF0:USTF0",1755072641091,1.501,119770.0,119760.0,2.517064]
["bitfinex-derivatives","BTCF0:USTF0",1755072641999,1.501,119770.0,119760.0,1.36952876]
["bitfinex-derivatives","BTCF0:USTF0",1755072642201,0.04318,119770.0,119760.0,2.517064]
["bitfinex-derivatives","BTCF0:USTF0",1755072643295,0.04318,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072644701,0.01069,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072647095,0.04318,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072647295,0.05734,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072647711,0.001,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072648299,0.04318,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072648607,0.05734,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072648907,0.07878,119770.0,119760.0,2.51706404]
["bitfinex-derivatives","BTCF0:USTF0",1755072649297,0.07878,119770.0,119760.0,2.50401078]
["bitfinex-derivatives","BTCF0:USTF0",1755072649493,0.07878,119770.0,119760.0,2.51706459]
["bitfinex-derivatives","BTCF0:USTF0",1755072650107,0.04839,119770.0,119760.0,2.51706459]
["bitfinex-derivatives","BTCF0:USTF0",1755072650308,0.09504,119770.0,119760.0,2.51706459]
["bitfinex-derivatives","BTCF0:USTF0",1755072650512,0.09504,119770.0,119760.0,2.51706461]
["bitfinex-derivatives","BTCF0:USTF0",1755072651004,0.09504,119770.0,119760.0,2.51706493]
["bitfinex-derivatives","BTCF0:USTF0",1755072651997,0.09504,119770.0,119760.0,2.51706487]
["bitfinex-derivatives","BTCF0:USTF0",1755072652909,0.28454624,119770.0,119760.0,1.46660926]
["bitfinex-derivatives","BTCF0:USTF0",1755072653110,0.39454624,119770.0,119760.0,2.6141445]
["bitfinex-derivatives","BTCF0:USTF0",1755072653300,0.41766624,119770.0,119760.0,2.04037688]
["bitfinex-derivatives","BTCF0:USTF0",1755072653711,0.39454624,119770.0,119760.0,2.04037688]
["bitfinex-derivatives","BTCF0:USTF0",1755072653908,0.41766624,119770.0,119760.0,2.04037688]
["bitfinex-derivatives","BTCF0:USTF0",1755072654208,0.41766624,119770.0,119760.0,2.6141445]
["bitfinex-derivatives","BTCF0:USTF0",1755072654713,0.41766624,119770.0,119760.0,2.2533445]
["bitfinex-derivatives","BTCF0:USTF0",1755072655705,0.39454624,119770.0,119760.0,1.67957688]
["bitfinex-derivatives","BTCF0:USTF0",1755072656012,0.41766624,119770.0,119760.0,1.67957688]
["bitfinex-derivatives","BTCF0:USTF0",1755072656696,0.41766624,119770.0,119760.0,2.2533445]
["bitfinex-derivatives","BTCF0:USTF0",1755072656895,0.41766624,119770.0,119760.0,2.6141445]
["bitfinex-derivatives","BTCF0:USTF0",1755072657099,0.41766624,119770.0,119760.0,2.2533445]
["bitfinex-derivatives","BTCF0:USTF0",1755072657302,0.30766624,119770.0,119760.0,2.2533445]
["bitfinex-derivatives","BTCF0:USTF0",1755072657702,0.40766624,119770.0,119760.0,2.6141445]
["bitfinex-derivatives","BTCF0:USTF0",1755072658006,0.40766624,119770.0,119760.0,2.2533445]
["bitfinex-derivatives","BTCF0:USTF0",1755072658708,0.40766624,119770.0,119760.0,1.6665231]
["bitfinex-derivatives","BTCF0:USTF0",1755072658910,0.40766624,119770.0,119760.0,1.67957724]
["bitfinex-derivatives","BTCF0:USTF0",1755072660508,0.28454624,119770.0,119760.0,2.25334486]
["bitfinex-derivatives","BTCF0:USTF0",1755072660701,0.28454624,119770.0,119760.0,2.14843656]
["bitfinex-derivatives","BTCF0:USTF0",1755072661310,0.37454624,119770.0,119760.0,2.14843659]
["bitfinex-derivatives","BTCF0:USTF0",1755072661806,0.28454624,119770.0,119760.0,2.14843659]
["bitfinex-derivatives","BTCF0:USTF0",1755072662906,0.28454624,119770.0,119760.0,1.00090135]
["bitfinex-derivatives","BTCF0:USTF0",1755072663101,0.28454624,119770.0,119760.0,1.57466897]
["bitfinex-derivatives","BTCF0:USTF0",1755072663912,0.28454624,119770.0,119760.0,2.14843659]
["bitfinex-derivatives","BTCF0:USTF0",1755072664913,0.28454624,119770.0,119760.0,2.25334489]
["bitfinex-derivatives","BTCF0:USTF0",1755072665407,0.28454624,119770.0,119760.0,1.10580965]
["bitfinex-derivatives","BTCF0:USTF0",1755072665613,0.39454624,119770.0,119760.0,1.57466897]
["bitfinex-derivatives","BTCF0:USTF0",1755072666203,0.28454624,119770.0,119760.0,1.57466897]
["bitfinex-derivatives","BTCF0:USTF0",1755072666408,0.38454624,119770.0,119760.0,1.57466897]
["bitfinex-derivatives","BTCF0:USTF0",1755072666914,0.28454624,119770.0,119760.0,1.57466897]
["bitfinex-derivatives","BTCF0:USTF0",1755072667214,0.37454624,119770.0,119760.0,1.57466897]
["bitfinex-derivatives","BTCF0:USTF0",1755072670019,0.37454624,119770.0,119760.0,1.56161496]
["bitfinex-derivatives","BTCF0:USTF0",1755072670314,0.37454624,119770.0,119760.0,1.58772306]
["bitfinex-derivatives","BTCF0:USTF0",1755072671211,0.19050624,119770.0,119760.0,1.37475544]
["bitfinex-derivatives","BTCF0:USTF0",1755072671410,0.19050624,119770.0,119760.0,2.52229068]
["bitfinex-derivatives","BTCF0:USTF0",1755072675611,0.19050624,119770.0,119760.0,2.62719898]
["bitfinex-derivatives","BTCF0:USTF0",1755072677218,0.19050624,119770.0,119760.0,1.47966374]
["bitfinex-derivatives","BTCF0:USTF0",1755072677419,0.19050624,119770.0,119760.0,2.62719898]
["bitfinex-derivatives","BTCF0:USTF0",1755072678416,0.19050624,119770.0,119760.0,2.62713847]
["bitfinex-derivatives","BTCF0:USTF0",1755072679318,0.19050624,119770.0,119760.0,2.61734793]
["bitfinex-derivatives","BTCF0:USTF0",1755072679520,0.19050624,119770.0,119760.0,2.62713808]
["bitfinex-derivatives","BTCF0:USTF0",1755072680316,0.001,119770.0,119760.0,2.62713808]
["bitfinex-derivatives","BTCF0:USTF0",1755072680619,0.19050624,119770.0,119760.0,2.62713808]
["bitfinex-derivatives","BTCF0:USTF0",1755072683717,0.19050624,119770.0,119760.0,2.52222978]
["bitfinex-derivatives","BTCF0:USTF0",1755072683918,0.19050624,119770.0,119760.0,1.37469454]
["bitfinex-derivatives","BTCF0:USTF0",1755072684121,0.19050624,119770.0,119760.0,2.52222978]
["bitfinex-derivatives","BTCF0:USTF0",1755072686222,0.19050624,119770.0,119760.0,1.37469454]
["bitfinex-derivatives","BTCF0:USTF0",1755072686528,0.19050624,119770.0,119760.0,2.52222978]
["bitfinex-derivatives","BTCF0:USTF0",1755072687924,0.19050624,119770.0,119760.0,2.62713808]
["bitfinex-derivatives","BTCF0:USTF0",1755072688629,0.19050624,119770.0,119760.0,2.52222978]
["bitfinex-derivatives","BTCF0:USTF0",1755072688834,0.19050624,119770.0,119760.0,2.52223095]
["bitfinex-derivatives","BTCF0:USTF0",1755072689833,0.19050624,119770.0,119760.0,1.37469571]
["bitfinex-derivatives","BTCF0:USTF0",1755072690036,0.19050624,119770.0,119760.0,2.52223095]
["bitfinex-derivatives","BTCF0:USTF0",1755072691322,0.23885624,119770.0,119760.0,2.51244064]
["bitfinex-derivatives","BTCF0:USTF0",1755072691529,0.28621624,119770.0,119760.0,2.52223097]
["bitfinex-derivatives","BTCF0:USTF0",1755072691831,0.25536624,119770.0,119760.0,2.49944609]
["bitfinex-derivatives","BTCF0:USTF0",1755072692029,0.25536624,119770.0,119760.0,2.52223124]
["bitfinex-derivatives","BTCF0:USTF0",1755072692231,0.22274624,119770.0,119760.0,2.52223124]
["bitfinex-derivatives","BTCF0:USTF0",1755072693640,0.23970379,119770.0,119760.0,2.52223124]
["bitfinex-derivatives","BTCF0:USTF0",1755072694945,0.21689379,119770.0,119760.0,2.52223124]
["bitfinex-derivatives","BTCF0:USTF0",1755072695135,0.28688379,119770.0,119760.0,2.52223124]
["bitfinex-derivatives","BTCF0:USTF0",1755072695335,0.20746379,119770.0,119760.0,2.52223124]
["bitfinex-derivatives","BTCF0:USTF0",1755072697937,0.20746379,119770.0,119760.0,2.51244091]
["bitfinex-derivatives","BTCF0:USTF0",1755072698138,0.20746379,119770.0,119760.0,2.5222317]
["bitfinex-derivatives","BTCF0:USTF0",1755072701242,0.20746379,119770.0,119760.0,2.62714]
["bitfinex-derivatives","BTCF0:USTF0",1755072701537,0.20746379,119770.0,119760.0,2.5222317]
["bitfinex-derivatives","BTCF0:USTF0",1755072702134,1.5,119780.0,119760.0,2.6892198]
["bitfinex-derivatives","BTCF0:USTF0",1755072702337,1.5,119780.0,119770.0,1.13569672]
["bitfinex-derivatives","BTCF0:USTF0",1755072702537,1.68950624,119780.0,119770.0,1.15848233]
["bitfinex-derivatives","BTCF0:USTF0",1755072702740,1.5,119780.0,119770.0,1.15848233]
["bitfinex-derivatives","BTCF0:USTF0",1755072703240,1.502,119780.0,119770.0,1.15848233]
["bitfinex-derivatives","BTCF0:USTF0",1755072703836,1.5,119780.0,119770.0,1.15848233]
["bitfinex-derivatives","BTCF0:USTF0",1755072704035,1.501,119780.0,119770.0,1.15848233]
["bitfinex-derivatives","BTCF0:USTF0",1755072706138,1.501,119780.0,119770.0,1.26339063]
["bitfinex-derivatives","BTCF0:USTF0",1755072706538,1.501,119780.0,119770.0,1.15848233]
["bitfinex-derivatives","BTCF0:USTF0",1755072706739,1.501,119780.0,119770.0,1.22514344]
["bitfinex-derivatives","BTCF0:USTF0",1755072706938,1.501,119780.0,119770.0,1.33005174]
["bitfinex-derivatives","BTCF0:USTF0",1755072707130,1.501,119780.0,119770.0,1.30726613]
["bitfinex-derivatives","BTCF0:USTF0",1755072707334,1.501,119780.0,119770.0,1.33010758]
["bitfinex-derivatives","BTCF0:USTF0",1755072708044,1.501,119780.0,119770.0,1.33010753]
["bitfinex-derivatives","BTCF0:USTF0",1755072709345,0.09416,119810.0,119800.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755072709538,0.09416,119810.0,119800.0,1.93031712]
["bitfinex-derivatives","BTCF0:USTF0",1755072710140,0.51605874,119830.0,119820.0,0.0834542]
["bitfinex-derivatives","BTCF0:USTF0",1755072710342,1.45950874,119830.0,119820.0,0.78791408]
["bitfinex-derivatives","BTCF0:USTF0",1755072710649,1.47950874,119830.0,119820.0,0.77154408]
["bitfinex-derivatives","BTCF0:USTF0",1755072710851,1.47950874,119830.0,119820.0,0.78591408]
["bitfinex-derivatives","BTCF0:USTF0",1755072711050,2.05327636,119830.0,119820.0,0.78591408]
["bitfinex-derivatives","BTCF0:USTF0",1755072711252,2.05727636,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072711441,1.97382896,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072711648,2.05727616,119830.0,119820.0,0.77154102]
["bitfinex-derivatives","BTCF0:USTF0",1755072711847,2.05727616,119830.0,119820.0,0.1977734]
["bitfinex-derivatives","BTCF0:USTF0",1755072712047,2.05727616,119830.0,119820.0,0.77154102]
["bitfinex-derivatives","BTCF0:USTF0",1755072712751,1.97382896,119830.0,119820.0,0.77154102]
["bitfinex-derivatives","BTCF0:USTF0",1755072712953,1.40006134,119830.0,119820.0,0.77154102]
["bitfinex-derivatives","BTCF0:USTF0",1755072713250,1.96982896,119830.0,119820.0,0.77154102]
["bitfinex-derivatives","BTCF0:USTF0",1755072713648,1.07000768,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072713849,1.84160768,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072714045,2.03505488,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072714944,1.46128726,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072715145,2.03505488,119830.0,119820.0,0.78591102]
["bitfinex-derivatives","BTCF0:USTF0",1755072715658,2.03505488,119830.0,119820.0,0.2121434]
["bitfinex-derivatives","BTCF0:USTF0",1755072715852,2.03505488,119830.0,119820.0,0.66827102]
["bitfinex-derivatives","BTCF0:USTF0",1755072716352,2.03505488,119830.0,119820.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1755072716551,2.03505488,119830.0,119820.0,0.68012182]
["bitfinex-derivatives","BTCF0:USTF0",1755072716751,2.03505488,119830.0,119820.0,0.69317079]
["bitfinex-derivatives","BTCF0:USTF0",1755072716955,2.03505488,119830.0,119820.0,0.74062079]
["bitfinex-derivatives","BTCF0:USTF0",1755072717154,2.03505488,119830.0,119820.0,0.76200079]
["bitfinex-derivatives","BTCF0:USTF0",1755072717855,2.03505488,119830.0,119820.0,0.11940317]
["bitfinex-derivatives","BTCF0:USTF0",1755072718151,2.03505488,119830.0,119820.0,0.09450317]
["bitfinex-derivatives","BTCF0:USTF0",1755072718949,2.03505488,119830.0,119820.0,0.11940324]
["bitfinex-derivatives","BTCF0:USTF0",1755072719250,2.03505488,119830.0,119820.0,0.09450324]
["bitfinex-derivatives","BTCF0:USTF0",1755072719756,2.03505488,119830.0,119820.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1755072720454,2.03477488,119830.0,119820.0,0.09450324]
["bitfinex-derivatives","BTCF0:USTF0",1755072720956,2.6085425,119830.0,119820.0,0.09450324]
["bitfinex-derivatives","BTCF0:USTF0",1755072721149,2.6085425,119830.0,119820.0,0.01304904]
["bitfinex-derivatives","BTCF0:USTF0",1755072721950,1.6981642,119820.0,119810.0,0.3588096]
["bitfinex-derivatives","BTCF0:USTF0",1755072722147,2.96569944,119820.0,119810.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1755072722557,3.32649944,119820.0,119810.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1755072722748,2.1789642,119820.0,119810.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1755072722956,3.32649944,119820.0,119810.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1755072723160,3.73693944,119820.0,119810.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1755072724154,1.7981642,119820.0,119810.0,0.465769]
["bitfinex-derivatives","BTCF0:USTF0",1755072724355,2.16595762,119820.0,119810.0,1.03953662]
["bitfinex-derivatives","BTCF0:USTF0",1755072724553,2.37941182,119820.0,119810.0,1.03953662]
["bitfinex-derivatives","BTCF0:USTF0",1755072724758,1.61471,119820.0,119810.0,1.03953662]
["bitfinex-derivatives","BTCF0:USTF0",1755072725059,2.18847762,119820.0,119810.0,1.03953622]
["bitfinex-derivatives","BTCF0:USTF0",1755072725262,2.27193182,119820.0,119810.0,1.03953622]
["bitfinex-derivatives","BTCF0:USTF0",1755072725559,2.38193182,119820.0,119810.0,0.4657686]
["bitfinex-derivatives","BTCF0:USTF0",1755072725854,3.31649944,119820.0,119810.0,0.2634196]
["bitfinex-derivatives","BTCF0:USTF0",1755072726054,3.31649944,119820.0,119810.0,0.2883996]
["bitfinex-derivatives","BTCF0:USTF0",1755072726357,4.08761944,119820.0,119810.0,0.3686296]
["bitfinex-derivatives","BTCF0:USTF0",1755072726558,3.42039762,119820.0,119810.0,0.95607722]
["bitfinex-derivatives","BTCF0:USTF0",1755072726758,2.38583,119820.0,119810.0,0.3823096]
["bitfinex-derivatives","BTCF0:USTF0",1755072727064,1.61471,119820.0,119810.0,0.3823096]
["bitfinex-derivatives","BTCF0:USTF0",1755072727859,0.01661316,119860.0,119850.0,0.0834333]
["bitfinex-derivatives","BTCF0:USTF0",1755072728155,0.32474946,119860.0,119850.0,0.0964819]
["bitfinex-derivatives","BTCF0:USTF0",1755072728351,0.96174356,119860.0,119850.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1755072728551,0.96983338,119860.0,119850.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1755072729351,1.74087338,119860.0,119850.0,0.0964819]
["bitfinex-derivatives","BTCF0:USTF0",1755072729556,1.10387928,119860.0,119850.0,0.1707219]
["bitfinex-derivatives","BTCF0:USTF0",1755072729757,1.02445298,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072730157,1.10787928,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072730366,1.10387928,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072730558,1.10587928,119860.0,119850.0,0.2016919]
["bitfinex-derivatives","BTCF0:USTF0",1755072731651,0.13332316,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072731850,0.90424316,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072732058,0.13332316,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072733566,0.21674946,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072733869,0.32674946,119860.0,119850.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1755072734066,0.21674946,119860.0,119850.0,0.21536837]
["bitfinex-derivatives","BTCF0:USTF0",1755072734266,0.33674946,119860.0,119850.0,0.21536837]
["bitfinex-derivatives","BTCF0:USTF0",1755072734860,0.97374356,119860.0,119850.0,0.13709837]
["bitfinex-derivatives","BTCF0:USTF0",1755072735056,0.97374356,119860.0,119850.0,0.09647837]
["bitfinex-derivatives","BTCF0:USTF0",1755072735564,0.21674946,119860.0,119850.0,0.12145837]
["bitfinex-derivatives","BTCF0:USTF0",1755072735770,0.96374356,119860.0,119850.0,0.15861837]
["bitfinex-derivatives","BTCF0:USTF0",1755072735969,0.32674946,119860.0,119850.0,0.21536837]
["bitfinex-derivatives","BTCF0:USTF0",1755072736267,0.04886316,119860.0,119850.0,1.23203544]
["bitfinex-derivatives","BTCF0:USTF0",1755072736464,0.04886316,119860.0,119850.0,1.23175593]
["bitfinex-derivatives","BTCF0:USTF0",1755072736657,0.01861316,119860.0,119850.0,1.23175593]
["bitfinex-derivatives","BTCF0:USTF0",1755072737372,0.01861316,119860.0,119850.0,1.24153891]
["bitfinex-derivatives","BTCF0:USTF0",1755072737570,0.01661316,119860.0,119850.0,1.24353891]
["bitfinex-derivatives","BTCF0:USTF0",1755072738165,0.04597,119880.0,119870.0,0.1300294]
["bitfinex-derivatives","BTCF0:USTF0",1755072738470,0.11481,119880.0,119870.0,1.21286906]
["bitfinex-derivatives","BTCF0:USTF0",1755072739073,0.03035,119880.0,119870.0,1.21286906]
["bitfinex-derivatives","BTCF0:USTF0",1755072739264,0.09229,119880.0,119870.0,1.21286906]
["bitfinex-derivatives","BTCF0:USTF0",1755072740164,0.09329,119880.0,119870.0,1.21286906]
["bitfinex-derivatives","BTCF0:USTF0",1755072740771,1.59229,119880.0,119870.0,1.21286906]
["bitfinex-derivatives","BTCF0:USTF0",1755072741471,1.59229,119880.0,119870.0,1.21486906]
["bitfinex-derivatives","BTCF0:USTF0",1755072741770,1.5001,119880.0,119870.0,1.60434123]
["bitfinex-derivatives","BTCF0:USTF0",1755072742074,0.0093,119890.0,119880.0,0.2023024]
["bitfinex-derivatives","BTCF0:USTF0",1755072742371,1.5093,119890.0,119880.0,1.98346206]
["bitfinex-derivatives","BTCF0:USTF0",1755072743267,1.50008,119890.0,119880.0,1.9706965]
["bitfinex-derivatives","BTCF0:USTF0",1755072743469,0.02484,119930.0,119920.0,0.2752321]
["bitfinex-derivatives","BTCF0:USTF0",1755072743669,0.5038537,119950.0,119940.0,0.1772807]
["bitfinex-derivatives","BTCF0:USTF0",1755072743876,0.6463737,119950.0,119940.0,0.19006848]
["bitfinex-derivatives","BTCF0:USTF0",1755072744173,1.3158678,119950.0,119940.0,0.09614049]
["bitfinex-derivatives","BTCF0:USTF0",1755072744369,1.2325041,119950.0,119940.0,0.12112049]
["bitfinex-derivatives","BTCF0:USTF0",1755072744677,0.6578738,119950.0,119940.0,0.12112049]
["bitfinex-derivatives","BTCF0:USTF0",1755072744975,1.2678679,119950.0,119940.0,0.12112049]
["bitfinex-derivatives","BTCF0:USTF0",1755072745275,0.6308738,119950.0,119940.0,0.19190049]
["bitfinex-derivatives","BTCF0:USTF0",1755072745464,0.6308738,119950.0,119940.0,0.20558049]
["bitfinex-derivatives","BTCF0:USTF0",1755072745865,0.6308738,119950.0,119940.0,0.1918754]
["bitfinex-derivatives","BTCF0:USTF0",1755072746061,0.6308738,119950.0,119940.0,0.1367354]
["bitfinex-derivatives","BTCF0:USTF0",1755072746770,0.6308738,119950.0,119940.0,0.1117554]
["bitfinex-derivatives","BTCF0:USTF0",1755072746971,0.6308738,119950.0,119940.0,0.1703554]
["bitfinex-derivatives","BTCF0:USTF0",1755072747373,1.4027938,119950.0,119940.0,0.1703554]
["bitfinex-derivatives","BTCF0:USTF0",1755072747675,0.1938876,119930.0,119920.0,0.6109435]
["bitfinex-derivatives","BTCF0:USTF0",1755072747967,0.9408817,119930.0,119920.0,0.6359235]
["bitfinex-derivatives","BTCF0:USTF0",1755072748367,0.9408817,119930.0,119920.0,0.2751235]
["bitfinex-derivatives","BTCF0:USTF0",1755072748768,1.3016817,119930.0,119920.0,0.1917405]
["bitfinex-derivatives","BTCF0:USTF0",1755072748964,0.1938946,119920.0,119910.0,0.7349809]
["bitfinex-derivatives","BTCF0:USTF0",1755072749165,0.9608887,119920.0,119910.0,0.65159]
["bitfinex-derivatives","BTCF0:USTF0",1755072749367,0.9608887,119920.0,119910.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755072749570,0.1971715,119910.0,119900.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1755072749769,0.1788585,119900.0,119890.0,0.50236955]
["bitfinex-derivatives","BTCF0:USTF0",1755072749968,0.9441726,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072750170,0.1304154,119890.0,119880.0,0.3227363]
["bitfinex-derivatives","BTCF0:USTF0",1755072750475,0.9441795,119890.0,119880.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1755072750872,1.7156595,119890.0,119880.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1755072751067,0.1834224,119880.0,119870.0,0.6861481]
["bitfinex-derivatives","BTCF0:USTF0",1755072751276,1.3049865,119880.0,119870.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1755072751479,1.3049865,119880.0,119870.0,0.0422308]
["bitfinex-derivatives","BTCF0:USTF0",1755072751785,0.1972063,119860.0,119850.0,0.74920167]
["bitfinex-derivatives","BTCF0:USTF0",1755072752080,0.6680063,119860.0,119850.0,0.13810297]
["bitfinex-derivatives","BTCF0:USTF0",1755072752283,0.6680063,119860.0,119850.0,0.20756627]
["bitfinex-derivatives","BTCF0:USTF0",1755072752671,0.6680063,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072752981,0.3072063,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072753183,0.1972063,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072753386,0.1788863,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072753880,0.2888863,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072754082,0.1972063,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072754689,0.3072063,119860.0,119850.0,0.22153627]
["bitfinex-derivatives","BTCF0:USTF0",1755072754879,1.7987172,119870.0,119860.0,0.1697963]
["bitfinex-derivatives","BTCF0:USTF0",1755072755075,1.54845,119870.0,119860.0,0.5634563]
["bitfinex-derivatives","BTCF0:USTF0",1755072755777,1.54845,119870.0,119860.0,1.3346963]
["bitfinex-derivatives","BTCF0:USTF0",1755072756285,1.54845,119870.0,119860.0,1.34447873]
["bitfinex-derivatives","BTCF0:USTF0",1755072756475,1.6318693,119870.0,119860.0,1.3346963]
["bitfinex-derivatives","BTCF0:USTF0",1755072756984,1.54845,119870.0,119860.0,1.3346963]
["bitfinex-derivatives","BTCF0:USTF0",1755072758180,1.5,119870.0,119860.0,2.05088384]
["bitfinex-derivatives","BTCF0:USTF0",1755072758779,1.5,119870.0,119860.0,2.0606654]
["bitfinex-derivatives","BTCF0:USTF0",1755072759885,0.00194388,119880.0,119870.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755072760183,0.1200039,119930.0,119920.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1755072760384,1.1062478,119930.0,119920.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1755072760687,0.2506639,119930.0,119920.0,0.4675245]
["bitfinex-derivatives","BTCF0:USTF0",1755072760883,1.0231039,119930.0,119920.0,0.5539345]
["bitfinex-derivatives","BTCF0:USTF0",1755072761082,0.14701,119930.0,119920.0,0.5634145]
["bitfinex-derivatives","BTCF0:USTF0",1755072761288,0.91945,119930.0,119920.0,0.5634145]
["bitfinex-derivatives","BTCF0:USTF0",1755072761679,0.14701,119930.0,119920.0,0.5634145]
["bitfinex-derivatives","BTCF0:USTF0",1755072761988,0.02595,119930.0,119920.0,0.5634145]
["bitfinex-derivatives","BTCF0:USTF0",1755072762285,0.05314,119930.0,119920.0,0.5731918]
["bitfinex-derivatives","BTCF0:USTF0",1755072762489,0.05314,119930.0,119920.0,1.3453118]
["bitfinex-derivatives","BTCF0:USTF0",1755072762490,0.0096,119930.0,119920.0,1.3453118]
["bitfinex-derivatives","BTCF0:USTF0",1755072762987,0.03679,119930.0,119920.0,1.3453118]
["bitfinex-derivatives","BTCF0:USTF0",1755072764287,0.03679,119930.0,119920.0,1.34531159]
["bitfinex-derivatives","BTCF0:USTF0",1755072764489,1.03881303,119950.0,119940.0,0.2991676]
["bitfinex-derivatives","BTCF0:USTF0",1755072764490,0.0742,119950.0,119940.0,0.2991676]
["bitfinex-derivatives","BTCF0:USTF0",1755072764695,0.2978337,119950.0,119940.0,0.2734476]
["bitfinex-derivatives","BTCF0:USTF0",1755072767092,0.2978337,119950.0,119940.0,0.2567376]
["bitfinex-derivatives","BTCF0:USTF0",1755072768204,0.2978337,119950.0,119940.0,0.2895976]
["bitfinex-derivatives","BTCF0:USTF0",1755072768499,0.2978337,119950.0,119940.0,0.2567376]
["bitfinex-derivatives","BTCF0:USTF0",1755072769902,0.2978337,119950.0,119930.0,0.5275451]
["bitfinex-derivatives","BTCF0:USTF0",1755072769903,0.0833707,119940.0,119930.0,0.5275451]
["bitfinex-derivatives","BTCF0:USTF0",1755072770108,1.0696407,119940.0,119930.0,0.1900851]
["bitfinex-derivatives","BTCF0:USTF0",1755072770999,0.1207876,119930.0,119920.0,0.4441801]
["bitfinex-derivatives","BTCF0:USTF0",1755072771192,1.02403514,119930.0,119920.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1755072771397,0.3078476,119930.0,119920.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1755072771795,0.3078476,119930.0,119920.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1755072772095,0.3078476,119930.0,119920.0,0.0833801]
["bitfinex-derivatives","BTCF0:USTF0",1755072772303,0.3078476,119930.0,119920.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1755072772709,0.3078476,119930.0,119920.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755072773417,0.3078476,119930.0,119920.0,0.4675246]
["bitfinex-derivatives","BTCF0:USTF0",1755072774399,0.3078476,119930.0,119920.0,0.5003846]
["bitfinex-derivatives","BTCF0:USTF0",1755072774601,0.3078476,119930.0,119920.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1755072774797,0.3078476,119930.0,119920.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755072775002,0.3078476,119930.0,119920.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755072775398,0.3078476,119930.0,119910.0,0.6577955]
["bitfinex-derivatives","BTCF0:USTF0",1755072775399,0.0997346,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072775605,0.19506854,119910.0,119900.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755072775805,0.1778685,119900.0,119890.0,0.51881973]
["bitfinex-derivatives","BTCF0:USTF0",1755072776000,0.9692785,119900.0,119890.0,0.58184973]
["bitfinex-derivatives","BTCF0:USTF0",1755072776309,0.9895485,119900.0,119890.0,0.58184963]
["bitfinex-derivatives","BTCF0:USTF0",1755072777313,0.0929985,119900.0,119890.0,0.58184963]
["bitfinex-derivatives","BTCF0:USTF0",1755072777704,0.1201885,119900.0,119890.0,0.58184963]
["bitfinex-derivatives","BTCF0:USTF0",1755072777900,0.1365385,119900.0,119890.0,0.58184963]
["bitfinex-derivatives","BTCF0:USTF0",1755072778301,0.30418214,119910.0,119900.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755072778505,1.07566214,119910.0,119900.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1755072778705,0.25819464,119910.0,119900.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1755072779005,0.02680704,119910.0,119900.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1755072779502,0.01720704,119910.0,119900.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1755072780014,0.10059854,119910.0,119900.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1755072780509,0.01720704,119910.0,119900.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1755072780814,0.01720704,119910.0,119900.0,1.28939543]
["bitfinex-derivatives","BTCF0:USTF0",1755072781208,0.01720704,119910.0,119900.0,1.28939415]
["bitfinex-derivatives","BTCF0:USTF0",1755072781414,0.01720704,119910.0,119900.0,1.28934116]
["bitfinex-derivatives","BTCF0:USTF0",1755072781916,0.01720704,119910.0,119900.0,0.57315362]
["bitfinex-derivatives","BTCF0:USTF0",1755072782511,0.01720704,119910.0,119900.0,1.28934116]
["bitfinex-derivatives","BTCF0:USTF0",1755072782911,0.01720704,119910.0,119900.0,0.57315362]
["bitfinex-derivatives","BTCF0:USTF0",1755072784116,0.01720704,119910.0,119900.0,0.56337551]
["bitfinex-derivatives","BTCF0:USTF0",1755072785107,0.01720704,119910.0,119900.0,1.27956305]
["bitfinex-derivatives","BTCF0:USTF0",1755072785314,0.01720704,119910.0,119900.0,1.28934117]
["bitfinex-derivatives","BTCF0:USTF0",1755072785512,0.2501272,119940.0,119930.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755072785716,0.2501272,119940.0,119930.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1755072786209,0.1667506,119940.0,119930.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1755072786815,0.1910706,119940.0,119930.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1755072787019,0.4040206,119940.0,119930.0,0.5613576]
["bitfinex-derivatives","BTCF0:USTF0",1755072787219,1.1748344,119950.0,119930.0,0.7410259]
["bitfinex-derivatives","BTCF0:USTF0",1755072787518,1.2848344,119950.0,119940.0,0.2005507]
["bitfinex-derivatives","BTCF0:USTF0",1755072788019,1.2848344,119950.0,119940.0,0.1857307]
["bitfinex-derivatives","BTCF0:USTF0",1755072788319,2.00102194,119950.0,119940.0,0.0833707]
["bitfinex-derivatives","BTCF0:USTF0",1755072789216,0.1300807,119940.0,119930.0,0.7895059]
["bitfinex-derivatives","BTCF0:USTF0",1755072789414,0.3106407,119940.0,119930.0,0.7895059]
["bitfinex-derivatives","BTCF0:USTF0",1755072789721,0.2006476,119930.0,119920.0,0.7133084]
["bitfinex-derivatives","BTCF0:USTF0",1755072789921,1.0810876,119930.0,119920.0,0.7133084]
["bitfinex-derivatives","BTCF0:USTF0",1755072790717,1.0810876,119930.0,119920.0,0.7281284]
["bitfinex-derivatives","BTCF0:USTF0",1755072791220,1.0810876,119930.0,119920.0,0.7133084]
["bitfinex-derivatives","BTCF0:USTF0",1755072791418,1.0810876,119930.0,119920.0,0.6805584]
["bitfinex-derivatives","BTCF0:USTF0",1755072792423,1.0810876,119930.0,119920.0,0.3197584]
["bitfinex-derivatives","BTCF0:USTF0",1755072793425,1.0810876,119930.0,119920.0,0.2363742]
["bitfinex-derivatives","BTCF0:USTF0",1755072793726,1.0810876,119930.0,119920.0,0.6299242]
["bitfinex-derivatives","BTCF0:USTF0",1755072794322,1.0810876,119930.0,119920.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1755072795414,0.2006546,119920.0,119910.0,0.48137596]
["bitfinex-derivatives","BTCF0:USTF0",1755072795622,0.2006546,119920.0,119900.0,0.3346213]
["bitfinex-derivatives","BTCF0:USTF0",1755072795623,0.1531215,119910.0,119900.0,0.3346213]
["bitfinex-derivatives","BTCF0:USTF0",1755072795819,1.0909415,119910.0,119900.0,0.2839739]
["bitfinex-derivatives","BTCF0:USTF0",1755072796122,1.0909415,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072796324,0.88755,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072796716,0.99755,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072796918,0.88755,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072797421,0.99755,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072797723,1.0809415,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072798127,0.3106615,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072798327,1.0809815,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072798626,0.3106615,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072799018,1.0809815,119910.0,119900.0,0.6447739]
["bitfinex-derivatives","BTCF0:USTF0",1755072799525,1.0809815,119910.0,119900.0,0.2839739]
["bitfinex-derivatives","BTCF0:USTF0",1755072800127,1.0809815,119910.0,119900.0,0.2135139]
["bitfinex-derivatives","BTCF0:USTF0",1755072800320,0.1301085,119900.0,119890.0,0.83001423]
["bitfinex-derivatives","BTCF0:USTF0",1755072800515,0.3306685,119900.0,119890.0,0.83001423]
["bitfinex-derivatives","BTCF0:USTF0",1755072801420,0.3206685,119900.0,119890.0,0.83001423]
["bitfinex-derivatives","BTCF0:USTF0",1755072802221,0.3006685,119900.0,119890.0,0.81519423]
["bitfinex-derivatives","BTCF0:USTF0",1755072802418,0.3006685,119900.0,119890.0,0.83001423]
["bitfinex-derivatives","BTCF0:USTF0",1755072803623,0.3006685,119900.0,119890.0,0.74660923]
["bitfinex-derivatives","BTCF0:USTF0",1755072803824,0.3006685,119900.0,119890.0,0.64838423]
["bitfinex-derivatives","BTCF0:USTF0",1755072804126,0.3006685,119900.0,119890.0,0.66320423]
["bitfinex-derivatives","BTCF0:USTF0",1755072805929,0.3006685,119900.0,119890.0,0.30240423]
["bitfinex-derivatives","BTCF0:USTF0",1755072807528,0.3006685,119900.0,119890.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1755072807830,0.36654347,119900.0,119890.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1755072810032,0.37454911,119900.0,119890.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1755072810824,0.1796155,119890.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072811027,0.1593163,119860.0,119850.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755072811228,0.2793163,119860.0,119850.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755072812423,0.2793163,119860.0,119850.0,0.2035933]
["bitfinex-derivatives","BTCF0:USTF0",1755072812829,0.1593163,119860.0,119850.0,0.2035933]
["bitfinex-derivatives","BTCF0:USTF0",1755072813327,0.2693163,119860.0,119850.0,0.2035933]
["bitfinex-derivatives","BTCF0:USTF0",1755072813827,0.1593163,119860.0,119850.0,0.2035933]
["bitfinex-derivatives","BTCF0:USTF0",1755072814136,0.894915,119880.0,119870.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1755072814328,0.137935,119880.0,119870.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1755072814529,0.00983,119880.0,119870.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1755072814730,1.4929914,119890.0,119880.0,0.2035724]
["bitfinex-derivatives","BTCF0:USTF0",1755072814929,1.449579,119890.0,119880.0,0.2035724]
["bitfinex-derivatives","BTCF0:USTF0",1755072816032,0.705549,119890.0,119880.0,0.2035724]
["bitfinex-derivatives","BTCF0:USTF0",1755072816339,1.27155355,119900.0,119890.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1755072816340,0.08276329,119900.0,119890.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1755072816528,0.08276329,119900.0,119890.0,0.5643655]
["bitfinex-derivatives","BTCF0:USTF0",1755072817232,0.01688832,119900.0,119890.0,0.5643655]
["bitfinex-derivatives","BTCF0:USTF0",1755072817437,0.01688832,119900.0,119890.0,1.3348455]
["bitfinex-derivatives","BTCF0:USTF0",1755072817639,0.01688832,119900.0,119890.0,2.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1755072818436,0.01688832,119900.0,119890.0,1.3348455]
["bitfinex-derivatives","BTCF0:USTF0",1755072827438,0.01688832,119900.0,119890.0,1.34741821]
["bitfinex-derivatives","BTCF0:USTF0",1755072828239,0.01697211,119940.0,119910.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1755072828439,0.11697211,119940.0,119930.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1755072828744,0.01697211,119940.0,119930.0,1.34722231]
["bitfinex-derivatives","BTCF0:USTF0",1755072829147,0.01697211,119940.0,119930.0,1.3472178]
["bitfinex-derivatives","BTCF0:USTF0",1755072831646,0.01697211,119940.0,119930.0,1.34720015]
["bitfinex-derivatives","BTCF0:USTF0",1755072833351,0.2216672,119960.0,119950.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755072833553,1.1126872,119960.0,119950.0,0.57686625]
["bitfinex-derivatives","BTCF0:USTF0",1755072834246,1.0293271,119960.0,119950.0,0.57686625]
["bitfinex-derivatives","BTCF0:USTF0",1755072834447,0.9693271,119960.0,119950.0,0.57686625]
["bitfinex-derivatives","BTCF0:USTF0",1755072835153,1.0693271,119960.0,119950.0,0.21606625]
["bitfinex-derivatives","BTCF0:USTF0",1755072835546,2.14631464,119960.0,119950.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1755072835943,2.36304265,119960.0,119950.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1755072836143,0.1311107,119940.0,119930.0,0.01833895]
["bitfinex-derivatives","BTCF0:USTF0",1755072836353,1.80544824,119940.0,119930.0,0.16021665]
["bitfinex-derivatives","BTCF0:USTF0",1755072836552,1.80544824,119940.0,119930.0,0.18348665]
["bitfinex-derivatives","BTCF0:USTF0",1755072837053,1.80544824,119940.0,119930.0,0.22187665]
["bitfinex-derivatives","BTCF0:USTF0",1755072837555,1.80544824,119940.0,119930.0,0.13849895]
["bitfinex-derivatives","BTCF0:USTF0",1755072837852,1.0892607,119940.0,119930.0,0.22187655]
["bitfinex-derivatives","BTCF0:USTF0",1755072838051,1.0892607,119940.0,119930.0,0.58267655]
["bitfinex-derivatives","BTCF0:USTF0",1755072838251,1.0892607,119940.0,119930.0,0.22187655]
["bitfinex-derivatives","BTCF0:USTF0",1755072840961,1.0892607,119940.0,119930.0,0.20833655]
["bitfinex-derivatives","BTCF0:USTF0",1755072841762,1.0892607,119940.0,119930.0,0.22256655]
["bitfinex-derivatives","BTCF0:USTF0",1755072842459,1.0892607,119940.0,119930.0,0.20833655]
["bitfinex-derivatives","BTCF0:USTF0",1755072842658,1.0892607,119940.0,119930.0,0.10171655]
["bitfinex-derivatives","BTCF0:USTF0",1755072842856,1.80544824,119940.0,119930.0,0.10171655]
["bitfinex-derivatives","BTCF0:USTF0",1755072843664,2.16624824,119940.0,119930.0,0.10171655]
["bitfinex-derivatives","BTCF0:USTF0",1755072844068,0.1991576,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072844263,1.03534514,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072848269,0.3191576,119930.0,119920.0,0.37325829]
["bitfinex-derivatives","BTCF0:USTF0",1755072848462,1.03534514,119930.0,119920.0,0.37325829]
["bitfinex-derivatives","BTCF0:USTF0",1755072851066,0.3191576,119930.0,119920.0,0.37325829]
["bitfinex-derivatives","BTCF0:USTF0",1755072851260,1.03534514,119930.0,119920.0,0.37325829]
["bitfinex-derivatives","BTCF0:USTF0",1755072851456,1.39614514,119930.0,119920.0,0.01245829]
["bitfinex-derivatives","BTCF0:USTF0",1755072852169,0.1306746,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072852368,1.80543214,119920.0,119910.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1755072853766,0.1991715,119910.0,119900.0,0.11674617]
["bitfinex-derivatives","BTCF0:USTF0",1755072854063,1.39615904,119910.0,119900.0,0.05741617]
["bitfinex-derivatives","BTCF0:USTF0",1755072854264,1.39615904,119910.0,119900.0,0.01873617]
["bitfinex-derivatives","BTCF0:USTF0",1755072854572,1.39615904,119910.0,119900.0,0.04326617]
["bitfinex-derivatives","BTCF0:USTF0",1755072854865,1.40443353,119910.0,119900.0,0.04326617]
["bitfinex-derivatives","BTCF0:USTF0",1755072857166,1.40443353,119910.0,119900.0,0.01873617]
["bitfinex-derivatives","BTCF0:USTF0",1755072858678,2.09449377,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072859470,2.09449377,119910.0,119900.0,0.12601617]
["bitfinex-derivatives","BTCF0:USTF0",1755072859676,2.09449377,119910.0,119900.0,0.20941467]
["bitfinex-derivatives","BTCF0:USTF0",1755072860575,2.09449377,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072863173,2.09449377,119910.0,119900.0,0.20941467]
["bitfinex-derivatives","BTCF0:USTF0",1755072863881,2.09449377,119910.0,119900.0,0.12601617]
["bitfinex-derivatives","BTCF0:USTF0",1755072864080,2.09449377,119910.0,119900.0,0.20941467]
["bitfinex-derivatives","BTCF0:USTF0",1755072865272,1.09752599,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072865473,1.0892515,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072868378,1.0792515,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072868683,1.71541928,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072868879,1.0792515,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072869079,1.71541928,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072869982,1.60541928,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072870281,0.9692515,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072870581,1.0792515,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072871579,1.71541928,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072872482,1.0792515,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072873786,1.71541928,119910.0,119900.0,0.22364467]
["bitfinex-derivatives","BTCF0:USTF0",1755072874088,1.58148928,119910.0,119900.0,0.22395467]
["bitfinex-derivatives","BTCF0:USTF0",1755072874277,1.70565928,119910.0,119900.0,0.22395467]
["bitfinex-derivatives","BTCF0:USTF0",1755072874479,1.0694915,119910.0,119900.0,0.22395467]
["bitfinex-derivatives","BTCF0:USTF0",1755072876282,1.70565928,119910.0,119900.0,0.22395467]
["bitfinex-derivatives","BTCF0:USTF0",1755072879081,1.70565928,119910.0,119900.0,0.10213467]
["bitfinex-derivatives","BTCF0:USTF0",1755072880790,1.70565928,119910.0,119900.0,0.12631467]
["bitfinex-derivatives","BTCF0:USTF0",1755072882184,1.70565928,119910.0,119900.0,0.10213467]
["bitfinex-derivatives","BTCF0:USTF0",1755072883381,1.0694915,119910.0,119900.0,0.10213467]
["bitfinex-derivatives","BTCF0:USTF0",1755072883582,0.0834055,119890.0,119880.0,0.46486891]
["bitfinex-derivatives","BTCF0:USTF0",1755072883788,0.0834125,119880.0,119870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755072883982,0.89980028,119880.0,119870.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1755072884188,0.89980028,119880.0,119870.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755072885492,0.96602654,119880.0,119870.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755072886088,1.32682654,119880.0,119870.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755072886288,1.32682654,119880.0,119870.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755072886493,1.32682654,119880.0,119870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755072891997,1.32682654,119880.0,119870.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1755072892496,1.32682654,119880.0,119870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755072893393,0.0834264,119860.0,119850.0,0.527662]
["bitfinex-derivatives","BTCF0:USTF0",1755072893592,0.86760418,119860.0,119850.0,0.53654581]
["bitfinex-derivatives","BTCF0:USTF0",1755072893798,0.87981418,119860.0,119850.0,0.55108581]
["bitfinex-derivatives","BTCF0:USTF0",1755072894000,0.87981418,119860.0,119850.0,0.57526581]
["bitfinex-derivatives","BTCF0:USTF0",1755072894803,0.87981418,119860.0,119850.0,0.5654833]
["bitfinex-derivatives","BTCF0:USTF0",1755072895003,0.1336464,119860.0,119850.0,0.5654833]
["bitfinex-derivatives","BTCF0:USTF0",1755072895302,0.75760418,119860.0,119850.0,0.5654833]
["bitfinex-derivatives","BTCF0:USTF0",1755072896892,0.02555,119860.0,119850.0,0.5654833]
["bitfinex-derivatives","BTCF0:USTF0",1755072897094,1.0324902,119870.0,119860.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755072897307,1.0324902,119870.0,119860.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1755072897603,0.2882802,119870.0,119860.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1755072897796,0.92444798,119870.0,119860.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1755072899499,0.84102258,119870.0,119860.0,0.57793116]
["bitfinex-derivatives","BTCF0:USTF0",1755072900506,0.69127883,119870.0,119860.0,0.37325476]
["bitfinex-derivatives","BTCF0:USTF0",1755072900697,1.25549823,119870.0,119860.0,0.01245476]
["bitfinex-derivatives","BTCF0:USTF0",1755072900905,0.0925864,119860.0,119850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755072901206,1.23368418,119860.0,119850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755072901404,1.02025778,119860.0,119850.0,0.1080533]
["bitfinex-derivatives","BTCF0:USTF0",1755072901610,0.02329,119860.0,119850.0,0.5502233]
["bitfinex-derivatives","BTCF0:USTF0",1755072902107,0.00916,119860.0,119850.0,1.3199033]
["bitfinex-derivatives","BTCF0:USTF0",1755072902400,0.04039105,119870.0,119860.0,0.1894164]
["bitfinex-derivatives","BTCF0:USTF0",1755072902610,0.75997823,119870.0,119860.0,0.5641464]
["bitfinex-derivatives","BTCF0:USTF0",1755072902809,0.86997823,119870.0,119860.0,0.1080464]
["bitfinex-derivatives","BTCF0:USTF0",1755072903003,1.03682703,119870.0,119860.0,0.0834264]
["bitfinex-derivatives","BTCF0:USTF0",1755072903201,0.67655883,119870.0,119860.0,0.0834264]
["bitfinex-derivatives","BTCF0:USTF0",1755072903504,0.67655883,119870.0,119860.0,1.2850064]
["bitfinex-derivatives","BTCF0:USTF0",1755072903505,0.01710105,119870.0,119860.0,1.2850064]
["bitfinex-derivatives","BTCF0:USTF0",1755072906103,0.15125424,119890.0,119880.0,0.1322725]
["bitfinex-derivatives","BTCF0:USTF0",1755072906308,0.0834055,119890.0,119880.0,1.3337725]
["bitfinex-derivatives","BTCF0:USTF0",1755072906700,0.0975355,119890.0,119880.0,1.3337725]
["bitfinex-derivatives","BTCF0:USTF0",1755072906909,0.1226455,119890.0,119880.0,1.3337725]
["bitfinex-derivatives","BTCF0:USTF0",1755072907407,0.75881328,119890.0,119880.0,1.3337725]
["bitfinex-derivatives","BTCF0:USTF0",1755072908005,0.88591328,119890.0,119880.0,1.3337725]
["bitfinex-derivatives","BTCF0:USTF0",1755072908203,0.88591328,119890.0,119880.0,0.1568925]
["bitfinex-derivatives","BTCF0:USTF0",1755072908410,0.88591328,119890.0,119880.0,0.5176925]
["bitfinex-derivatives","BTCF0:USTF0",1755072908610,0.88591328,119890.0,119880.0,0.5502025]
["bitfinex-derivatives","BTCF0:USTF0",1755072908807,0.88591328,119890.0,119880.0,0.5641325]
["bitfinex-derivatives","BTCF0:USTF0",1755072910012,0.88591328,119890.0,119880.0,0.5502025]
["bitfinex-derivatives","BTCF0:USTF0",1755072910211,0.95176714,119890.0,119880.0,0.5502025]
["bitfinex-derivatives","BTCF0:USTF0",1755072910407,0.95176714,119890.0,119880.0,0.1894025]
["bitfinex-derivatives","BTCF0:USTF0",1755072910613,0.1085225,119880.0,119870.0,1.488643]
["bitfinex-derivatives","BTCF0:USTF0",1755072910805,0.88592028,119880.0,119870.0,1.521153]
["bitfinex-derivatives","BTCF0:USTF0",1755072911000,0.88592028,119880.0,119870.0,0.790783]
["bitfinex-derivatives","BTCF0:USTF0",1755072911313,0.88592028,119880.0,119870.0,0.814383]
["bitfinex-derivatives","BTCF0:USTF0",1755072912110,0.1164694,119870.0,119860.0,1.14848141]
["bitfinex-derivatives","BTCF0:USTF0",1755072912417,0.88592718,119870.0,119860.0,0.1080425]
["bitfinex-derivatives","BTCF0:USTF0",1755072912915,0.88592718,119870.0,119860.0,0.12039916]
["bitfinex-derivatives","BTCF0:USTF0",1755072913418,1.65544718,119870.0,119860.0,0.12039916]
["bitfinex-derivatives","BTCF0:USTF0",1755072914614,1.65544718,119870.0,119860.0,0.15290916]
["bitfinex-derivatives","BTCF0:USTF0",1755072914915,1.65544718,119870.0,119860.0,0.19209916]
["bitfinex-derivatives","BTCF0:USTF0",1755072915110,1.65544718,119870.0,119860.0,0.15958916]
["bitfinex-derivatives","BTCF0:USTF0",1755072915111,0.8529394,119870.0,119860.0,0.15958916]
["bitfinex-derivatives","BTCF0:USTF0",1755072915327,0.87882718,119870.0,119860.0,0.21569916]
["bitfinex-derivatives","BTCF0:USTF0",1755072915512,0.2426594,119870.0,119860.0,0.21569916]
["bitfinex-derivatives","BTCF0:USTF0",1755072915826,0.0925794,119870.0,119860.0,1.34597916]
["bitfinex-derivatives","BTCF0:USTF0",1755072916018,0.02329,119870.0,119860.0,1.34597916]
["bitfinex-derivatives","BTCF0:USTF0",1755072916214,2.22337608,119870.0,119860.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1755072917015,2.22337608,119870.0,119860.0,0.03698081]
["bitfinex-derivatives","BTCF0:USTF0",1755072917418,2.22337608,119870.0,119860.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755072918214,0.1226664,119860.0,119850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755072918520,0.88593418,119860.0,119850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755072919824,0.88593418,119860.0,119850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755072922723,0.88593418,119860.0,119840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755072922724,0.1397733,119850.0,119840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755072922916,0.90594108,119850.0,119840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755072923216,1.67542108,119850.0,119840.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755072924521,0.1226803,119840.0,119830.0,0.5177273]
["bitfinex-derivatives","BTCF0:USTF0",1755072924725,0.88884808,119840.0,119830.0,0.5641673]
["bitfinex-derivatives","BTCF0:USTF0",1755072925420,0.90594808,119840.0,119830.0,0.5641673]
["bitfinex-derivatives","BTCF0:USTF0",1755072927322,0.90594808,119840.0,119830.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1755072927520,0.90594808,119840.0,119820.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1755072927521,0.1397872,119830.0,119820.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1755072927721,1.25675498,119830.0,119820.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755072927920,0.1085642,119820.0,119810.0,0.43638422]
["bitfinex-derivatives","BTCF0:USTF0",1755072928126,0.2004812,119810.0,119800.0,1.46402801]
["bitfinex-derivatives","BTCF0:USTF0",1755072928320,0.95664898,119810.0,119800.0,1.3599639]
["bitfinex-derivatives","BTCF0:USTF0",1755072928528,0.95664898,119810.0,119800.0,0.5905239]
["bitfinex-derivatives","BTCF0:USTF0",1755072930127,0.95664898,119810.0,119800.0,0.6485539]
["bitfinex-derivatives","BTCF0:USTF0",1755072930327,0.0834682,119800.0,119790.0,0.62986302]
["bitfinex-derivatives","BTCF0:USTF0",1755072930528,0.96023598,119800.0,119790.0,1.51792302]
["bitfinex-derivatives","BTCF0:USTF0",1755072930929,1.8240682,119800.0,119790.0,0.74844302]
["bitfinex-derivatives","BTCF0:USTF0",1755072931231,1.8240682,119800.0,119790.0,1.43444832]
["bitfinex-derivatives","BTCF0:USTF0",1755072931527,2.46023598,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072932231,1.8240682,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072934327,1.8240682,119800.0,119790.0,0.59300832]
["bitfinex-derivatives","BTCF0:USTF0",1755072934529,1.8240682,119800.0,119790.0,1.36248832]
["bitfinex-derivatives","BTCF0:USTF0",1755072934725,1.8240682,119800.0,119790.0,0.59300832]
["bitfinex-derivatives","BTCF0:USTF0",1755072934928,1.8240682,119800.0,119790.0,0.65080832]
["bitfinex-derivatives","BTCF0:USTF0",1755072935127,1.6548782,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072936537,1.7848782,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072936827,1.6548782,119800.0,119790.0,1.43448832]
["bitfinex-derivatives","BTCF0:USTF0",1755072937032,1.57141,119800.0,119790.0,1.43448832]
["bitfinex-derivatives","BTCF0:USTF0",1755072937437,1.6548782,119800.0,119790.0,1.43448832]
["bitfinex-derivatives","BTCF0:USTF0",1755072938535,1.6548782,119800.0,119790.0,0.61747832]
["bitfinex-derivatives","BTCF0:USTF0",1755072938731,1.7648782,119800.0,119790.0,0.65080832]
["bitfinex-derivatives","BTCF0:USTF0",1755072938928,1.7648782,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072940231,1.68141,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072940630,1.7648782,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072940928,1.68141,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072941133,1.7648782,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072941537,1.5,119800.0,119790.0,0.66496832]
["bitfinex-derivatives","BTCF0:USTF0",1755072941931,1.5,119800.0,119790.0,1.54879408]
["bitfinex-derivatives","BTCF0:USTF0",1755072942132,0.13778036,119820.0,119810.0,0.2020412]
["bitfinex-derivatives","BTCF0:USTF0",1755072942439,0.13778036,119820.0,119810.0,1.3323212]
["bitfinex-derivatives","BTCF0:USTF0",1755072944232,0.22123456,119820.0,119810.0,1.3323212]
["bitfinex-derivatives","BTCF0:USTF0",1755072946540,0.22123456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072946743,0.22123456,119820.0,119810.0,0.5242112]
["bitfinex-derivatives","BTCF0:USTF0",1755072947039,0.22123456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072952545,0.13778036,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072952754,0.01718036,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072953239,0.12655456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072953447,0.22123456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072953747,0.98818726,119820.0,119810.0,0.5486812]
["bitfinex-derivatives","BTCF0:USTF0",1755072954042,0.98818726,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072954947,0.01718036,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072955154,0.10063456,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072955757,0.01718036,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072955956,0.10063456,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072956452,0.13314456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072956658,0.19796456,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072956846,0.22123456,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072957456,0.96818726,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072960764,1.72123456,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072960967,1.84123456,119820.0,119810.0,0.57262765]
["bitfinex-derivatives","BTCF0:USTF0",1755072961960,1.84123456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072963466,2.47818726,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072965465,1.84123456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072965662,1.72123456,119820.0,119810.0,0.5628412]
["bitfinex-derivatives","BTCF0:USTF0",1755072966064,0.4512396,119810.0,119800.0,0.0834666]
["bitfinex-derivatives","BTCF0:USTF0",1755072966269,1.9771523,119810.0,119800.0,0.0834666]
["bitfinex-derivatives","BTCF0:USTF0",1755072966469,1.9771523,119810.0,119800.0,0.1415566]
["bitfinex-derivatives","BTCF0:USTF0",1755072968369,0.2008381,119800.0,119790.0,0.5639951]
["bitfinex-derivatives","BTCF0:USTF0",1755072968663,0.9577908,119800.0,119790.0,0.5639951]
["bitfinex-derivatives","BTCF0:USTF0",1755072969559,0.9577908,119800.0,119790.0,0.4917551]
["bitfinex-derivatives","BTCF0:USTF0",1755072969861,0.96613692,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755072970065,0.96613692,119800.0,119780.0,0.1556185]
["bitfinex-derivatives","BTCF0:USTF0",1755072970066,0.2008451,119790.0,119780.0,0.1556185]
["bitfinex-derivatives","BTCF0:USTF0",1755072970252,1.7266778,119790.0,119780.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1755072970453,0.2008521,119780.0,119770.0,0.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1755072970658,0.9578048,119780.0,119770.0,0.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1755072971159,0.9578048,119780.0,119770.0,0.6474974]
["bitfinex-derivatives","BTCF0:USTF0",1755072971557,0.8378048,119780.0,119770.0,0.6474974]
["bitfinex-derivatives","BTCF0:USTF0",1755072971953,0.2008521,119780.0,119770.0,0.6474974]
["bitfinex-derivatives","BTCF0:USTF0",1755072972155,0.7204278,119790.0,119770.0,0.6474974]
["bitfinex-derivatives","BTCF0:USTF0",1755072972362,0.86229,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072972657,0.0153,119790.0,119780.0,1.21989023]
["bitfinex-derivatives","BTCF0:USTF0",1755072972854,0.0987751,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072973058,0.2008451,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072974363,0.05718,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072974564,0.05718,119790.0,119780.0,1.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1755072975262,0.02467,119790.0,119780.0,1.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1755072975464,0.1081451,119790.0,119780.0,1.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1755072976764,0.1768851,119790.0,119780.0,1.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1755072977064,0.2008451,119790.0,119780.0,1.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1755072978458,0.2008451,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072979665,0.8377978,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072979872,0.9477978,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072980367,0.3108451,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072982271,0.9477978,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072982871,0.3108451,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072984273,0.9477978,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072984974,0.8377978,119790.0,119780.0,0.22213753]
["bitfinex-derivatives","BTCF0:USTF0",1755072985169,0.7665378,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072985373,0.0834751,119790.0,119780.0,0.58293753]
["bitfinex-derivatives","BTCF0:USTF0",1755072985668,1.8109841,119800.0,119790.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1755072985872,0.36905189,119810.0,119800.0,0.1309481]
["bitfinex-derivatives","BTCF0:USTF0",1755072985873,0.35205769,119810.0,119800.0,0.1309481]
["bitfinex-derivatives","BTCF0:USTF0",1755072986167,1.782885,119820.0,119800.0,0.7562978]
["bitfinex-derivatives","BTCF0:USTF0",1755072986373,2.590275,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072986773,2.5068138,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072987473,2.4828538,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072988075,2.5068138,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072989875,1.6547153,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072990081,1.6539653,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072991470,2.290918,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072991671,1.6539653,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072993780,0.0834553,119820.0,119810.0,0.5639812]
["bitfinex-derivatives","BTCF0:USTF0",1755072993983,0.18428851,119830.0,119820.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755072994178,0.19428851,119830.0,119820.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1755072994369,1.77773571,119830.0,119820.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1755072994574,1.69428851,119830.0,119820.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1755072994872,1.69428851,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755072995180,1.68428851,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755072996873,1.61419851,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755072997073,1.61706,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755072999876,1.7005072,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755073001483,2.4374599,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755073002984,1.7005072,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755073005689,1.61706,119830.0,119820.0,0.5625542]
["bitfinex-derivatives","BTCF0:USTF0",1755073006080,1.61706,119830.0,119820.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1755073010685,1.61706,119830.0,119820.0,0.57509271]
["bitfinex-derivatives","BTCF0:USTF0",1755073012686,1.61706,119830.0,119820.0,0.57509977]
["bitfinex-derivatives","BTCF0:USTF0",1755073013092,1.61706,119830.0,119820.0,0.57509954]
["bitfinex-derivatives","BTCF0:USTF0",1755073014290,2.35746,119830.0,119820.0,0.37334534]
["bitfinex-derivatives","BTCF0:USTF0",1755073014495,0.2005212,119810.0,119800.0,0.2503991]
["bitfinex-derivatives","BTCF0:USTF0",1755073014791,2.0961539,119810.0,119800.0,0.2503991]
["bitfinex-derivatives","BTCF0:USTF0",1755073015096,3.5961539,119810.0,119800.0,0.2503991]
["bitfinex-derivatives","BTCF0:USTF0",1755073016788,0.1752982,119800.0,119790.0,0.3338932]
["bitfinex-derivatives","BTCF0:USTF0",1755073016985,1.3182809,119800.0,119790.0,0.3338932]
["bitfinex-derivatives","BTCF0:USTF0",1755073021800,1.3182809,119800.0,119790.0,0.0834715]
["bitfinex-derivatives","BTCF0:USTF0",1755073024197,0.6813282,119800.0,119790.0,0.0834715]
["bitfinex-derivatives","BTCF0:USTF0",1755073024402,1.3182809,119800.0,119790.0,0.0834715]
["bitfinex-derivatives","BTCF0:USTF0",1755073026404,1.3182809,119800.0,119790.0,0.09617399]
["bitfinex-derivatives","BTCF0:USTF0",1755073028105,1.3182809,119800.0,119790.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1755073030207,0.6813282,119800.0,119790.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1755073030505,1.3182809,119800.0,119790.0,0.09617265]
["bitfinex-derivatives","BTCF0:USTF0",1755073031206,1.3182809,119800.0,119790.0,0.0834715]
["bitfinex-derivatives","BTCF0:USTF0",1755073031405,1.3182809,119800.0,119790.0,0.09617044]
["bitfinex-derivatives","BTCF0:USTF0",1755073035009,0.5613282,119800.0,119790.0,0.09617044]
["bitfinex-derivatives","BTCF0:USTF0",1755073035209,1.3290482,119800.0,119790.0,0.20056044]
["bitfinex-derivatives","BTCF0:USTF0",1755073035409,0.5613282,119800.0,119790.0,0.21466044]
["bitfinex-derivatives","BTCF0:USTF0",1755073036112,0.2005281,119800.0,119790.0,0.57546044]
["bitfinex-derivatives","BTCF0:USTF0",1755073037410,0.2005281,119800.0,119790.0,0.57546556]
["bitfinex-derivatives","BTCF0:USTF0",1755073038311,0.3105281,119800.0,119790.0,0.57546556]
["bitfinex-derivatives","BTCF0:USTF0",1755073040110,0.6713281,119800.0,119790.0,0.21466556]
["bitfinex-derivatives","BTCF0:USTF0",1755073040506,0.6713281,119800.0,119790.0,0.2019615]
["bitfinex-derivatives","BTCF0:USTF0",1755073040708,0.5613281,119800.0,119790.0,0.21501265]
["bitfinex-derivatives","BTCF0:USTF0",1755073042317,0.6613281,119800.0,119790.0,0.21501265]
["bitfinex-derivatives","BTCF0:USTF0",1755073042809,1.2982808,119800.0,119790.0,0.21501265]
["bitfinex-derivatives","BTCF0:USTF0",1755073044015,0.6613281,119800.0,119790.0,0.21501265]
["bitfinex-derivatives","BTCF0:USTF0",1755073045914,0.6613281,119800.0,119790.0,0.31896648]
["bitfinex-derivatives","BTCF0:USTF0",1755073046213,0.5613281,119800.0,119790.0,0.31896648]
["bitfinex-derivatives","BTCF0:USTF0",1755073046616,0.5613281,119800.0,119790.0,0.21501265]
["bitfinex-derivatives","BTCF0:USTF0",1755073047314,0.11706,119800.0,119790.0,0.21501265]
["bitfinex-derivatives","BTCF0:USTF0",1755073047513,0.2005282,119800.0,119790.0,0.22480063]
["bitfinex-derivatives","BTCF0:USTF0",1755073048821,0.2005282,119800.0,119790.0,0.23285447]
["bitfinex-derivatives","BTCF0:USTF0",1755073049809,0.2005282,119800.0,119790.0,0.22306599]
["bitfinex-derivatives","BTCF0:USTF0",1755073050010,0.2005282,119800.0,119790.0,0.23285398]
["bitfinex-derivatives","BTCF0:USTF0",1755073051015,0.89564379,119810.0,119790.0,0.59365398]
["bitfinex-derivatives","BTCF0:USTF0",1755073051223,0.07998,119820.0,119810.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1755073051412,0.6111562,119830.0,119810.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1755073051413,1.55538,119830.0,119820.0,0.1864042]
["bitfinex-derivatives","BTCF0:USTF0",1755073051617,0.11771,119830.0,119820.0,0.58465284]
["bitfinex-derivatives","BTCF0:USTF0",1755073051820,0.11771,119830.0,119820.0,1.22160554]
["bitfinex-derivatives","BTCF0:USTF0",1755073054921,0.11771,119830.0,119820.0,1.21181755]
["bitfinex-derivatives","BTCF0:USTF0",1755073055121,0.11771,119830.0,119820.0,1.2216024]
["bitfinex-derivatives","BTCF0:USTF0",1755073055624,0.11771,119830.0,119820.0,1.21181755]
["bitfinex-derivatives","BTCF0:USTF0",1755073055819,1.59921152,119840.0,119830.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755073056019,0.07417757,119840.0,119830.0,1.21181055]
["bitfinex-derivatives","BTCF0:USTF0",1755073056221,0.13438757,119840.0,119830.0,1.21181055]
["bitfinex-derivatives","BTCF0:USTF0",1755073056428,0.13438757,119840.0,119830.0,0.57485785]
["bitfinex-derivatives","BTCF0:USTF0",1755073057126,0.13438757,119840.0,119830.0,0.21405785]
["bitfinex-derivatives","BTCF0:USTF0",1755073057617,0.21782787,119840.0,119830.0,0.21405785]
["bitfinex-derivatives","BTCF0:USTF0",1755073058330,0.13438757,119840.0,119830.0,0.21405785]
["bitfinex-derivatives","BTCF0:USTF0",1755073058522,0.13438757,119840.0,119830.0,0.98129785]
["bitfinex-derivatives","BTCF0:USTF0",1755073058928,0.21782787,119840.0,119830.0,0.98129785]
["bitfinex-derivatives","BTCF0:USTF0",1755073059129,0.21782787,119840.0,119830.0,0.9682472]
["bitfinex-derivatives","BTCF0:USTF0",1755073059321,0.21782787,119840.0,119830.0,0.9812932]
["bitfinex-derivatives","BTCF0:USTF0",1755073060428,0.21782787,119840.0,119830.0,0.2140532]
["bitfinex-derivatives","BTCF0:USTF0",1755073063939,0.13438757,119840.0,119830.0,0.2140532]
["bitfinex-derivatives","BTCF0:USTF0",1755073064429,0.01667757,119840.0,119830.0,0.5748532]
["bitfinex-derivatives","BTCF0:USTF0",1755073064735,1.447801,119870.0,119860.0,0.2009864]
["bitfinex-derivatives","BTCF0:USTF0",1755073065037,2.2147537,119870.0,119860.0,0.1994224]
["bitfinex-derivatives","BTCF0:USTF0",1755073066423,2.2147537,119870.0,119860.0,0.1675824]
["bitfinex-derivatives","BTCF0:USTF0",1755073066821,2.2229482,119870.0,119860.0,0.1675824]
["bitfinex-derivatives","BTCF0:USTF0",1755073067923,2.2147537,119870.0,119860.0,0.1675824]
["bitfinex-derivatives","BTCF0:USTF0",1755073068119,2.28274709,119870.0,119860.0,0.1675824]
["bitfinex-derivatives","BTCF0:USTF0",1755073068327,2.28274709,119870.0,119860.0,0.19937485]
["bitfinex-derivatives","BTCF0:USTF0",1755073068933,2.29105558,119870.0,119860.0,0.09642432]
["bitfinex-derivatives","BTCF0:USTF0",1755073070742,2.29105558,119870.0,119860.0,0.09642526]
["bitfinex-derivatives","BTCF0:USTF0",1755073073323,2.29105558,119870.0,119860.0,0.01299886]
["bitfinex-derivatives","BTCF0:USTF0",1755073073529,0.2011433,119850.0,119840.0,0.1668744]
["bitfinex-derivatives","BTCF0:USTF0",1755073073728,2.095616,119850.0,119840.0,0.1668744]
["bitfinex-derivatives","BTCF0:USTF0",1755073074032,0.1919272,119830.0,119800.0,0.2755565]
["bitfinex-derivatives","BTCF0:USTF0",1755073074233,0.8381239,119810.0,119800.0,0.29815354]
["bitfinex-derivatives","BTCF0:USTF0",1755073074428,0.8381239,119810.0,119790.0,0.3070289]
["bitfinex-derivatives","BTCF0:USTF0",1755073074429,0.0834681,119800.0,119790.0,0.3070289]
["bitfinex-derivatives","BTCF0:USTF0",1755073074730,1.3089308,119800.0,119790.0,0.3447789]
["bitfinex-derivatives","BTCF0:USTF0",1755073074938,0.6719781,119800.0,119790.0,0.3447789]
["bitfinex-derivatives","BTCF0:USTF0",1755073076532,0.6719781,119800.0,119790.0,0.3679789]
["bitfinex-derivatives","BTCF0:USTF0",1755073078638,0.68011855,119800.0,119790.0,0.3679789]
["bitfinex-derivatives","BTCF0:USTF0",1755073078838,0.6719781,119800.0,119790.0,0.3679789]
["bitfinex-derivatives","BTCF0:USTF0",1755073079539,0.6719781,119800.0,119790.0,0.3447789]
["bitfinex-derivatives","BTCF0:USTF0",1755073079836,0.73750755,119800.0,119790.0,0.3447789]
["bitfinex-derivatives","BTCF0:USTF0",1755073080241,0.73750755,119800.0,119790.0,0.3688189]
["bitfinex-derivatives","BTCF0:USTF0",1755073080634,0.73750755,119800.0,119790.0,0.2504189]
["bitfinex-derivatives","BTCF0:USTF0",1755073080942,0.73750755,119800.0,119790.0,0.2822789]
["bitfinex-derivatives","BTCF0:USTF0",1755073081143,1.50426755,119800.0,119790.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1755073082143,1.50426755,119800.0,119790.0,0.1153305]
["bitfinex-derivatives","BTCF0:USTF0",1755073082330,1.39426755,119800.0,119790.0,0.1623805]
["bitfinex-derivatives","BTCF0:USTF0",1755073082535,1.39426755,119800.0,119790.0,0.1779505]
["bitfinex-derivatives","BTCF0:USTF0",1755073082736,1.39426755,119800.0,119790.0,0.2019905]
["bitfinex-derivatives","BTCF0:USTF0",1755073082935,0.62750755,119800.0,119790.0,0.2019905]
["bitfinex-derivatives","BTCF0:USTF0",1755073084442,0.72750755,119800.0,119790.0,0.1153305]
["bitfinex-derivatives","BTCF0:USTF0",1755073084734,0.72750755,119800.0,119790.0,0.1623805]
["bitfinex-derivatives","BTCF0:USTF0",1755073085536,0.72750755,119800.0,119790.0,0.09589733]
["bitfinex-derivatives","BTCF0:USTF0",1755073085735,1.36446025,119800.0,119790.0,0.0834751]
["bitfinex-derivatives","BTCF0:USTF0",1755073085935,0.72750755,119800.0,119790.0,0.09590453]
["bitfinex-derivatives","BTCF0:USTF0",1755073086640,1.36446025,119800.0,119790.0,0.01242943]
["bitfinex-derivatives","BTCF0:USTF0",1755073088152,1.36446025,119800.0,119790.0,0.09590453]
["bitfinex-derivatives","BTCF0:USTF0",1755073088446,0.72750755,119800.0,119790.0,0.09590453]
["bitfinex-derivatives","BTCF0:USTF0",1755073089039,0.72750755,119800.0,119790.0,0.15985453]
["bitfinex-derivatives","BTCF0:USTF0",1755073089235,0.72750755,119800.0,119790.0,0.19038453]
["bitfinex-derivatives","BTCF0:USTF0",1755073094952,0.72750755,119800.0,119790.0,0.1779551]
["bitfinex-derivatives","BTCF0:USTF0",1755073095153,0.72750755,119800.0,119790.0,0.19037351]
["bitfinex-derivatives","BTCF0:USTF0",1755073095653,0.72750755,119800.0,119790.0,0.19037612]
["bitfinex-derivatives","BTCF0:USTF0",1755073097848,0.72750755,119800.0,119790.0,0.1779551]
["bitfinex-derivatives","BTCF0:USTF0",1755073098152,0.72750755,119800.0,119790.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1755073098853,0.72750755,119800.0,119790.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1755073099058,0.1303451,119790.0,119780.0,1.0417362]
["bitfinex-derivatives","BTCF0:USTF0",1755073099248,0.6616251,119790.0,119780.0,0.4524435]
["bitfinex-derivatives","BTCF0:USTF0",1755073100258,1.4282251,119790.0,119780.0,0.4524435]
["bitfinex-derivatives","BTCF0:USTF0",1755073100864,2.9282251,119790.0,119780.0,0.4524435]
["bitfinex-derivatives","BTCF0:USTF0",1755073101673,2.9282251,119790.0,119780.0,0.2854795]
["bitfinex-derivatives","BTCF0:USTF0",1755073101967,2.9282251,119790.0,119780.0,0.1990495]
["bitfinex-derivatives","BTCF0:USTF0",1755073102354,2.9282251,119790.0,119780.0,0.1669595]
["bitfinex-derivatives","BTCF0:USTF0",1755073102663,3.5651778,119790.0,119780.0,0.1669595]
["bitfinex-derivatives","BTCF0:USTF0",1755073102856,2.9282251,119790.0,119780.0,0.1669595]
["bitfinex-derivatives","BTCF0:USTF0",1755073104167,3.5651778,119790.0,119780.0,0.1669595]
["bitfinex-derivatives","BTCF0:USTF0",1755073104962,2.9282251,119790.0,119780.0,0.1669595]
["bitfinex-derivatives","BTCF0:USTF0",1755073105359,2.9282251,119790.0,119770.0,0.166969]
["bitfinex-derivatives","BTCF0:USTF0",1755073105360,0.0834821,119780.0,119770.0,0.166969]
["bitfinex-derivatives","BTCF0:USTF0",1755073105560,0.6616321,119780.0,119770.0,0.166969]
["bitfinex-derivatives","BTCF0:USTF0",1755073106056,0.6616321,119780.0,119770.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1755073106454,0.5616321,119780.0,119770.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1755073106655,0.5616321,119780.0,119770.0,0.261449]
["bitfinex-derivatives","BTCF0:USTF0",1755073106856,0.5616321,119780.0,119770.0,0.285489]
["bitfinex-derivatives","BTCF0:USTF0",1755073113271,0.5616321,119780.0,119770.0,0.29792469]
["bitfinex-derivatives","BTCF0:USTF0",1755073114473,0.5616321,119780.0,119770.0,0.29792634]
["bitfinex-derivatives","BTCF0:USTF0",1755073114774,0.5616321,119780.0,119770.0,0.30771605]
["bitfinex-derivatives","BTCF0:USTF0",1755073115765,1.51691763,119790.0,119770.0,1.47114275]
["bitfinex-derivatives","BTCF0:USTF0",1755073115970,0.47457945,119800.0,119790.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755073116168,0.55804765,119800.0,119790.0,0.86336485]
["bitfinex-derivatives","BTCF0:USTF0",1755073116371,0.60555765,119800.0,119790.0,0.86336485]
["bitfinex-derivatives","BTCF0:USTF0",1755073116577,0.62832765,119800.0,119790.0,0.86336485]
["bitfinex-derivatives","BTCF0:USTF0",1755073116770,0.54485945,119800.0,119790.0,0.86335487]
["bitfinex-derivatives","BTCF0:USTF0",1755073117076,0.5627982,119800.0,119790.0,0.86335487]
["bitfinex-derivatives","BTCF0:USTF0",1755073117470,0.47933,119800.0,119790.0,0.86335487]
["bitfinex-derivatives","BTCF0:USTF0",1755073119679,0.5627982,119800.0,119790.0,0.86335487]
["bitfinex-derivatives","BTCF0:USTF0",1755073120581,0.47933,119800.0,119790.0,0.86335487]
["bitfinex-derivatives","BTCF0:USTF0",1755073121179,0.5627982,119800.0,119790.0,0.22640217]
["bitfinex-derivatives","BTCF0:USTF0",1755073121381,0.5627982,119800.0,119790.0,0.86335487]
["bitfinex-derivatives","BTCF0:USTF0",1755073122385,0.11853,119800.0,119790.0,1.22415487]
["bitfinex-derivatives","BTCF0:USTF0",1755073122683,1.5,119810.0,119800.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1755073122985,0.57998011,119820.0,119810.0,0.2041712]
["bitfinex-derivatives","BTCF0:USTF0",1755073123284,0.57998011,119820.0,119810.0,0.85353329]
["bitfinex-derivatives","BTCF0:USTF0",1755073123285,2.08998011,119820.0,119810.0,0.85353329]
["bitfinex-derivatives","BTCF0:USTF0",1755073123580,2.08998011,119820.0,119810.0,0.85352888]
["bitfinex-derivatives","BTCF0:USTF0",1755073124381,2.15574552,119820.0,119810.0,0.85352888]
["bitfinex-derivatives","BTCF0:USTF0",1755073124778,1.70149132,119820.0,119810.0,0.85352888]
["bitfinex-derivatives","BTCF0:USTF0",1755073125789,0.04016591,119820.0,119810.0,0.8618829]
["bitfinex-derivatives","BTCF0:USTF0",1755073126091,0.03854,119820.0,119810.0,0.86187308]
["bitfinex-derivatives","BTCF0:USTF0",1755073126681,0.03854,119820.0,119810.0,0.88019821]
["bitfinex-derivatives","BTCF0:USTF0",1755073127180,0.03854,119820.0,119810.0,0.87184419]
["bitfinex-derivatives","BTCF0:USTF0",1755073127483,0.04825,119820.0,119810.0,0.87184419]
["bitfinex-derivatives","BTCF0:USTF0",1755073127694,0.07102,119820.0,119810.0,0.84910419]
["bitfinex-derivatives","BTCF0:USTF0",1755073127886,0.11853,119820.0,119810.0,0.87184419]
["bitfinex-derivatives","BTCF0:USTF0",1755073128085,0.2019842,119820.0,119810.0,0.87184419]
["bitfinex-derivatives","BTCF0:USTF0",1755073128289,0.2019842,119820.0,119810.0,0.23489149]
["bitfinex-derivatives","BTCF0:USTF0",1755073128992,0.11853,119820.0,119810.0,0.23489149]
["bitfinex-derivatives","BTCF0:USTF0",1755073130192,0.04825,119820.0,119810.0,0.87184419]
["bitfinex-derivatives","BTCF0:USTF0",1755073132293,0.04825,119820.0,119810.0,0.85944903]
["bitfinex-derivatives","BTCF0:USTF0",1755073132494,2.14216622,119830.0,119810.0,1.04986123]
["bitfinex-derivatives","BTCF0:USTF0",1755073132792,2.16513622,119830.0,119820.0,0.9700842]
["bitfinex-derivatives","BTCF0:USTF0",1755073133186,2.16513622,119830.0,119820.0,0.9824575]
["bitfinex-derivatives","BTCF0:USTF0",1755073133882,2.16513622,119830.0,119820.0,0.8848075]
["bitfinex-derivatives","BTCF0:USTF0",1755073134088,2.16513622,119830.0,119820.0,0.1537475]
["bitfinex-derivatives","BTCF0:USTF0",1755073134394,2.16513622,119830.0,119820.0,0.17770544]
["bitfinex-derivatives","BTCF0:USTF0",1755073134596,2.28513622,119830.0,119820.0,0.17770544]
["bitfinex-derivatives","BTCF0:USTF0",1755073134786,2.28513622,119830.0,119820.0,0.19379544]
["bitfinex-derivatives","BTCF0:USTF0",1755073135795,2.28513622,119830.0,119820.0,0.19379502]
["bitfinex-derivatives","BTCF0:USTF0",1755073137794,2.28513622,119830.0,119820.0,0.09582502]
["bitfinex-derivatives","BTCF0:USTF0",1755073138498,2.28513622,119830.0,119820.0,0.16296502]
["bitfinex-derivatives","BTCF0:USTF0",1755073138794,2.28513622,119830.0,119820.0,0.17905502]
["bitfinex-derivatives","BTCF0:USTF0",1755073138995,2.28513622,119830.0,119820.0,0.19422784]
["bitfinex-derivatives","BTCF0:USTF0",1755073140307,2.28513622,119830.0,119820.0,0.19130784]
["bitfinex-derivatives","BTCF0:USTF0",1755073141299,2.28513622,119830.0,119820.0,0.1785042]
["bitfinex-derivatives","BTCF0:USTF0",1755073141599,2.28513622,119830.0,119820.0,0.1913148]
["bitfinex-derivatives","BTCF0:USTF0",1755073143099,2.16513622,119830.0,119820.0,0.1913148]
["bitfinex-derivatives","BTCF0:USTF0",1755073143802,2.16513622,119830.0,119820.0,0.19132352]
["bitfinex-derivatives","BTCF0:USTF0",1755073144999,2.16513622,119830.0,119820.0,0.17742352]
["bitfinex-derivatives","BTCF0:USTF0",1755073146495,1.99823482,119830.0,119820.0,0.14510352]
["bitfinex-derivatives","BTCF0:USTF0",1755073146695,0.0477,119830.0,119820.0,0.85221622]
["bitfinex-derivatives","BTCF0:USTF0",1755073146900,0.09385,119830.0,119820.0,0.85221622]
["bitfinex-derivatives","BTCF0:USTF0",1755073147197,1.90695,119840.0,119830.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1755073147397,0.02,119840.0,119830.0,1.99618651]
["bitfinex-derivatives","BTCF0:USTF0",1755073147604,0.01538,119840.0,119830.0,1.99618651]
["bitfinex-derivatives","BTCF0:USTF0",1755073147796,0.08083,119840.0,119830.0,2.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1755073148003,0.0952,119840.0,119830.0,2.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1755073150106,0.0952,119840.0,119830.0,1.98336719]
["bitfinex-derivatives","BTCF0:USTF0",1755073150308,0.04905,119840.0,119830.0,2.0059784]
["bitfinex-derivatives","BTCF0:USTF0",1755073150508,0.0397,119840.0,119830.0,2.0059784]
["bitfinex-derivatives","BTCF0:USTF0",1755073150908,0.0397,119840.0,119830.0,0.02261121]
["bitfinex-derivatives","BTCF0:USTF0",1755073150909,1.9902127,119840.0,119830.0,0.02261121]
["bitfinex-derivatives","BTCF0:USTF0",1755073151103,2.073653,119840.0,119830.0,0.02261121]
["bitfinex-derivatives","BTCF0:USTF0",1755073151310,2.073653,119840.0,119830.0,0.01282719]
["bitfinex-derivatives","BTCF0:USTF0",1755073155512,2.073653,119840.0,119830.0,0.09627449]
["bitfinex-derivatives","BTCF0:USTF0",1755073156014,1.963653,119840.0,119830.0,0.09627449]
["bitfinex-derivatives","BTCF0:USTF0",1755073156318,2.073653,119840.0,119830.0,0.09627449]
["bitfinex-derivatives","BTCF0:USTF0",1755073156907,1.963653,119840.0,119830.0,0.09627449]
["bitfinex-derivatives","BTCF0:USTF0",1755073157505,1.3265803,119840.0,119830.0,0.18998449]
["bitfinex-derivatives","BTCF0:USTF0",1755073157713,1.3265803,119840.0,119830.0,0.21392449]
["bitfinex-derivatives","BTCF0:USTF0",1755073157904,0.47774,119840.0,119830.0,0.21392449]
["bitfinex-derivatives","BTCF0:USTF0",1755073158104,0.47774,119840.0,119830.0,0.87935879]
["bitfinex-derivatives","BTCF0:USTF0",1755073158501,0.5611803,119840.0,119830.0,0.23262093]
["bitfinex-derivatives","BTCF0:USTF0",1755073159614,0.5611803,119840.0,119830.0,0.23244528]
["bitfinex-derivatives","BTCF0:USTF0",1755073159916,0.5611803,119840.0,119830.0,0.11479528]
["bitfinex-derivatives","BTCF0:USTF0",1755073160214,0.6711803,119840.0,119830.0,0.14711522]
["bitfinex-derivatives","BTCF0:USTF0",1755073160713,0.6711803,119840.0,119830.0,0.16829522]
["bitfinex-derivatives","BTCF0:USTF0",1755073161113,1.308133,119840.0,119830.0,0.11479522]
["bitfinex-derivatives","BTCF0:USTF0",1755073161310,1.308133,119840.0,119830.0,0.03134792]
["bitfinex-derivatives","BTCF0:USTF0",1755073161511,1.308133,119840.0,119830.0,0.01869644]
["bitfinex-derivatives","BTCF0:USTF0",1755073161716,1.308133,119840.0,119830.0,0.10214364]
["bitfinex-derivatives","BTCF0:USTF0",1755073166913,0.2003942,119820.0,119810.0,0.10395383]
["bitfinex-derivatives","BTCF0:USTF0",1755073167112,2.4342269,119820.0,119810.0,0.10395383]
["bitfinex-derivatives","BTCF0:USTF0",1755073167320,0.4508086,119810.0,119800.0,0.0834667]
["bitfinex-derivatives","BTCF0:USTF0",1755073167514,1.5585613,119810.0,119800.0,0.0834667]
["bitfinex-derivatives","BTCF0:USTF0",1755073167816,0.1617182,119800.0,119790.0,0.3801106]
["bitfinex-derivatives","BTCF0:USTF0",1755073168114,1.3281609,119800.0,119790.0,0.38989868]
["bitfinex-derivatives","BTCF0:USTF0",1755073168418,2.0934409,119800.0,119790.0,0.3801106]
["bitfinex-derivatives","BTCF0:USTF0",1755073169519,2.10166844,119800.0,119790.0,0.3801106]
["bitfinex-derivatives","BTCF0:USTF0",1755073170314,1.46471574,119800.0,119790.0,0.3801106]
["bitfinex-derivatives","BTCF0:USTF0",1755073170515,1.33638844,119800.0,119790.0,0.3801106]
["bitfinex-derivatives","BTCF0:USTF0",1755073170717,1.33638844,119800.0,119790.0,0.2504163]
["bitfinex-derivatives","BTCF0:USTF0",1755073171321,1.33638844,119800.0,119790.0,0.166942]
["bitfinex-derivatives","BTCF0:USTF0",1755073172816,1.33638844,119800.0,119790.0,0.0834703]
["bitfinex-derivatives","BTCF0:USTF0",1755073180542,0.2024151,119790.0,119780.0,0.2692769]
["bitfinex-derivatives","BTCF0:USTF0",1755073180739,2.0954878,119790.0,119780.0,0.2692769]
["bitfinex-derivatives","BTCF0:USTF0",1755073181138,2.0954878,119790.0,119780.0,0.1857956]
["bitfinex-derivatives","BTCF0:USTF0",1755073181640,2.0954878,119790.0,119780.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1755073182239,2.16245829,119790.0,119780.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1755073182844,2.16245829,119790.0,119780.0,0.1365543]
["bitfinex-derivatives","BTCF0:USTF0",1755073185647,2.16245829,119790.0,119780.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1755073189143,1.52550559,119790.0,119780.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1755073192047,2.16245829,119790.0,119780.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1755073197150,2.16245829,119790.0,119780.0,0.11210387]
["bitfinex-derivatives","BTCF0:USTF0",1755073198448,2.16245829,119790.0,119780.0,0.12479679]
["bitfinex-derivatives","BTCF0:USTF0",1755073205058,2.16245829,119790.0,119780.0,0.11500722]
["bitfinex-derivatives","BTCF0:USTF0",1755073205253,2.16245829,119790.0,119780.0,0.12480331]
["bitfinex-derivatives","BTCF0:USTF0",1755073205558,2.16245829,119790.0,119780.0,0.11501374]
["bitfinex-derivatives","BTCF0:USTF0",1755073205858,2.16245829,119790.0,119780.0,0.11501407]
["bitfinex-derivatives","BTCF0:USTF0",1755073208354,2.16245829,119790.0,119780.0,0.11501779]
["bitfinex-derivatives","BTCF0:USTF0",1755073208953,2.16245829,119790.0,119780.0,0.12480736]
["bitfinex-derivatives","BTCF0:USTF0",1755073211055,2.16245829,119790.0,119780.0,0.11210387]
["bitfinex-derivatives","BTCF0:USTF0",1755073213061,1.52550559,119790.0,119780.0,0.11210387]
["bitfinex-derivatives","BTCF0:USTF0",1755073213267,2.16245829,119790.0,119780.0,0.11210387]
["bitfinex-derivatives","BTCF0:USTF0",1755073213764,2.16245829,119790.0,119780.0,0.02862257]
["bitfinex-derivatives","BTCF0:USTF0",1755073214566,2.16245829,119790.0,119780.0,0.018833]
["bitfinex-derivatives","BTCF0:USTF0",1755073216269,1.52550559,119790.0,119780.0,0.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1755073216471,2.16245829,119790.0,119780.0,0.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1755073219566,2.16245829,119790.0,119780.0,0.11210516]
["bitfinex-derivatives","BTCF0:USTF0",1755073219769,1.39550559,119790.0,119780.0,0.15796516]
["bitfinex-derivatives","BTCF0:USTF0",1755073219972,1.03470559,119790.0,119780.0,0.20552516]
["bitfinex-derivatives","BTCF0:USTF0",1755073220167,1.03470559,119790.0,119780.0,0.23048516]
["bitfinex-derivatives","BTCF0:USTF0",1755073220367,1.37338559,119790.0,119780.0,0.23048516]
["bitfinex-derivatives","BTCF0:USTF0",1755073220572,1.39432559,119790.0,119780.0,0.23048516]
["bitfinex-derivatives","BTCF0:USTF0",1755073222567,2.14127829,119790.0,119780.0,0.20552516]
["bitfinex-derivatives","BTCF0:USTF0",1755073222773,2.16127829,119790.0,119780.0,0.20552516]
["bitfinex-derivatives","BTCF0:USTF0",1755073223271,2.16127829,119790.0,119780.0,0.11210516]
["bitfinex-derivatives","BTCF0:USTF0",1755073223463,2.16127829,119790.0,119780.0,0.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1755073223662,2.16127829,119790.0,119780.0,0.11210496]
["bitfinex-derivatives","BTCF0:USTF0",1755073223870,2.10746829,119790.0,119780.0,0.11210496]
["bitfinex-derivatives","BTCF0:USTF0",1755073224068,2.13997829,119790.0,119780.0,0.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1755073224269,2.13997829,119790.0,119780.0,0.11210496]
["bitfinex-derivatives","BTCF0:USTF0",1755073226179,2.14497829,119790.0,119780.0,0.17600496]
["bitfinex-derivatives","BTCF0:USTF0",1755073226370,2.14497829,119790.0,119780.0,0.19156496]
["bitfinex-derivatives","BTCF0:USTF0",1755073226673,1.01822559,119790.0,119780.0,0.20552496]
["bitfinex-derivatives","BTCF0:USTF0",1755073226878,0.99103559,119790.0,119780.0,0.2332203]
["bitfinex-derivatives","BTCF0:USTF0",1755073227071,0.27301559,119790.0,119780.0,0.8799623]
["bitfinex-derivatives","BTCF0:USTF0",1755073227270,0.27301559,119790.0,119780.0,0.2180496]
["bitfinex-derivatives","BTCF0:USTF0",1755073227678,0.27301559,119790.0,119780.0,0.2430096]
["bitfinex-derivatives","BTCF0:USTF0",1755073228679,0.63381559,119790.0,119780.0,0.2180496]
["bitfinex-derivatives","BTCF0:USTF0",1755073228873,0.63381559,119790.0,119780.0,0.2430096]
["bitfinex-derivatives","BTCF0:USTF0",1755073229179,0.74381559,119790.0,119780.0,0.2430096]
["bitfinex-derivatives","BTCF0:USTF0",1755073229880,0.74381559,119790.0,119780.0,0.24305473]
["bitfinex-derivatives","BTCF0:USTF0",1755073230077,1.38076829,119790.0,119780.0,0.20830543]
["bitfinex-derivatives","BTCF0:USTF0",1755073230782,2.88076829,119790.0,119780.0,0.20830543]
["bitfinex-derivatives","BTCF0:USTF0",1755073231083,2.24381559,119790.0,119780.0,0.20830543]
["bitfinex-derivatives","BTCF0:USTF0",1755073231283,2.88076829,119790.0,119780.0,0.20830543]
["bitfinex-derivatives","BTCF0:USTF0",1755073232176,1.88301559,119790.0,119780.0,0.20830543]
["bitfinex-derivatives","BTCF0:USTF0",1755073232481,2.40996829,119790.0,119780.0,0.20830543]
["bitfinex-derivatives","BTCF0:USTF0",1755073232681,2.40996829,119790.0,119780.0,0.33543926]
["bitfinex-derivatives","BTCF0:USTF0",1755073232881,1.77301559,119790.0,119780.0,0.32286893]
["bitfinex-derivatives","BTCF0:USTF0",1755073233082,2.13381559,119790.0,119780.0,0.33543908]
["bitfinex-derivatives","BTCF0:USTF0",1755073233483,2.13381559,119790.0,119780.0,0.23148525]
["bitfinex-derivatives","BTCF0:USTF0",1755073233679,2.13381559,119790.0,119780.0,0.23148546]
["bitfinex-derivatives","BTCF0:USTF0",1755073234084,2.22381559,119790.0,119780.0,0.20830546]
["bitfinex-derivatives","BTCF0:USTF0",1755073235285,2.86076829,119790.0,119780.0,0.20830546]
["bitfinex-derivatives","BTCF0:USTF0",1755073235477,2.86076829,119790.0,119780.0,0.11488546]
["bitfinex-derivatives","BTCF0:USTF0",1755073236282,2.86076829,119790.0,119780.0,0.03140336]
["bitfinex-derivatives","BTCF0:USTF0",1755073237892,2.86076829,119790.0,119780.0,0.11488546]
["bitfinex-derivatives","BTCF0:USTF0",1755073238190,3.62552829,119790.0,119780.0,0.11488546]
["bitfinex-derivatives","BTCF0:USTF0",1755073238389,2.53777559,119790.0,119780.0,0.17763546]
["bitfinex-derivatives","BTCF0:USTF0",1755073238584,2.53777559,119790.0,119780.0,0.23474546]
["bitfinex-derivatives","BTCF0:USTF0",1755073238785,1.77301559,119790.0,119780.0,0.23474546]
["bitfinex-derivatives","BTCF0:USTF0",1755073238981,0.27301559,119790.0,119780.0,0.23474546]
["bitfinex-derivatives","BTCF0:USTF0",1755073239387,1.77301559,119790.0,119780.0,0.23474546]
["bitfinex-derivatives","BTCF0:USTF0",1755073240294,2.13381559,119790.0,119780.0,0.23474546]
["bitfinex-derivatives","BTCF0:USTF0",1755073241190,1.77301559,119790.0,119780.0,0.23474546]
["bitfinex-derivatives","BTCF0:USTF0",1755073242292,1.77301559,119790.0,119780.0,0.2221751]
["bitfinex-derivatives","BTCF0:USTF0",1755073242594,1.77301559,119790.0,119780.0,0.2347448]
["bitfinex-derivatives","BTCF0:USTF0",1755073242997,1.77301559,119790.0,119780.0,0.23474373]
["bitfinex-derivatives","BTCF0:USTF0",1755073243492,1.77301559,119790.0,119780.0,0.21591073]
["bitfinex-derivatives","BTCF0:USTF0",1755073243693,0.05433,119790.0,119780.0,0.19273073]
["bitfinex-derivatives","BTCF0:USTF0",1755073243893,0.05433,119790.0,119780.0,1.22345248]
["bitfinex-derivatives","BTCF0:USTF0",1755073244298,0.10113,119790.0,119780.0,0.69045361]
["bitfinex-derivatives","BTCF0:USTF0",1755073244500,0.1846051,119790.0,119780.0,0.69045361]
["bitfinex-derivatives","BTCF0:USTF0",1755073245402,0.1846051,119790.0,119780.0,0.69071366]
["bitfinex-derivatives","BTCF0:USTF0",1755073245805,0.10113,119790.0,119780.0,0.69071366]
["bitfinex-derivatives","BTCF0:USTF0",1755073246900,0.2056951,119790.0,119780.0,0.69071366]
["bitfinex-derivatives","BTCF0:USTF0",1755073247207,0.2056951,119790.0,119780.0,0.22595983]
["bitfinex-derivatives","BTCF0:USTF0",1755073247807,0.2056951,119790.0,119780.0,0.20277983]
["bitfinex-derivatives","BTCF0:USTF0",1755073248006,1.3134478,119790.0,119780.0,0.13871983]
["bitfinex-derivatives","BTCF0:USTF0",1755073249404,2.0780878,119790.0,119780.0,0.13871983]
["bitfinex-derivatives","BTCF0:USTF0",1755073250406,2.0780878,119790.0,119780.0,0.17264983]
["bitfinex-derivatives","BTCF0:USTF0",1755073251407,2.0780878,119790.0,119780.0,0.1628618]
["bitfinex-derivatives","BTCF0:USTF0",1755073251606,2.0780878,119790.0,119780.0,0.16286121]
["bitfinex-derivatives","BTCF0:USTF0",1755073251806,2.0780878,119790.0,119780.0,0.17265011]
["bitfinex-derivatives","BTCF0:USTF0",1755073252000,1.4411351,119790.0,119780.0,0.17265011]
["bitfinex-derivatives","BTCF0:USTF0",1755073252201,1.9680878,119790.0,119780.0,0.17264892]
["bitfinex-derivatives","BTCF0:USTF0",1755073252501,1.3311351,119790.0,119780.0,0.18698892]
["bitfinex-derivatives","BTCF0:USTF0",1755073253506,1.3311351,119790.0,119780.0,0.20277928]
["bitfinex-derivatives","BTCF0:USTF0",1755073253900,1.3311351,119790.0,119780.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1755073254106,1.3311351,119790.0,119780.0,0.17264928]
["bitfinex-derivatives","BTCF0:USTF0",1755073254308,2.03370273,119790.0,119780.0,0.10609928]
["bitfinex-derivatives","BTCF0:USTF0",1755073254606,2.03370273,119790.0,119780.0,0.09631038]
["bitfinex-derivatives","BTCF0:USTF0",1755073257909,2.03370273,119790.0,119780.0,0.09631234]
["bitfinex-derivatives","BTCF0:USTF0",1755073258211,2.03370273,119790.0,119780.0,0.10610129]
["bitfinex-derivatives","BTCF0:USTF0",1755073258700,2.03370273,119790.0,119780.0,0.09631234]
["bitfinex-derivatives","BTCF0:USTF0",1755073258902,0.07026,119810.0,119800.0,0.0834682]
["bitfinex-derivatives","BTCF0:USTF0",1755073259102,0.3608,119830.0,119820.0,0.0834542]
["bitfinex-derivatives","BTCF0:USTF0",1755073259103,0.01455,119830.0,119820.0,0.0834542]
["bitfinex-derivatives","BTCF0:USTF0",1755073259305,0.95434,119840.0,119830.0,0.2037373]
["bitfinex-derivatives","BTCF0:USTF0",1755073259606,0.95434,119840.0,119830.0,0.95747407]
["bitfinex-derivatives","BTCF0:USTF0",1755073259801,0.59354,119840.0,119830.0,1.32805869]
["bitfinex-derivatives","BTCF0:USTF0",1755073260209,0.4999,119840.0,119830.0,1.32805869]
["bitfinex-derivatives","BTCF0:USTF0",1755073260412,0.02465,119840.0,119830.0,1.50051599]
["bitfinex-derivatives","BTCF0:USTF0",1755073260608,0.0932,119840.0,119830.0,1.49551599]
["bitfinex-derivatives","BTCF0:USTF0",1755073260808,0.0932,119840.0,119830.0,1.47290113]
["bitfinex-derivatives","BTCF0:USTF0",1755073261010,0.1012,119840.0,119830.0,1.56948058]
["bitfinex-derivatives","BTCF0:USTF0",1755073261313,0.12559,119840.0,119830.0,1.46552675]
["bitfinex-derivatives","BTCF0:USTF0",1755073261609,0.13359,119840.0,119830.0,1.46652675]
["bitfinex-derivatives","BTCF0:USTF0",1755073262007,0.13359,119840.0,119830.0,1.4567427]
["bitfinex-derivatives","BTCF0:USTF0",1755073262810,0.2170303,119840.0,119830.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1755073263111,0.2170303,119840.0,119830.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1755073263302,1.214783,119840.0,119830.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1755073263502,1.214783,119840.0,119830.0,1.1253727]
["bitfinex-derivatives","BTCF0:USTF0",1755073263913,0.5778303,119840.0,119830.0,1.1253727]
["bitfinex-derivatives","BTCF0:USTF0",1755073264115,0.5778303,119840.0,119830.0,1.0419254]
["bitfinex-derivatives","BTCF0:USTF0",1755073264306,0.5778303,119840.0,119830.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1755073265212,0.5778303,119840.0,119830.0,0.0984881]
["bitfinex-derivatives","BTCF0:USTF0",1755073265713,1.214783,119840.0,119830.0,0.0984881]
["bitfinex-derivatives","BTCF0:USTF0",1755073265902,0.5778303,119840.0,119830.0,0.0984881]
["bitfinex-derivatives","BTCF0:USTF0",1755073266311,0.5778303,119840.0,119830.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1755073266511,1.214783,119840.0,119830.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1755073267415,1.214783,119840.0,119830.0,0.0984927]
["bitfinex-derivatives","BTCF0:USTF0",1755073267816,1.214783,119840.0,119830.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1755073268216,1.214783,119840.0,119830.0,0.0984927]
["bitfinex-derivatives","BTCF0:USTF0",1755073268911,0.5631503,119840.0,119830.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1755073269120,0.49439,119840.0,119830.0,0.8562154]
["bitfinex-derivatives","BTCF0:USTF0",1755073269318,0.13359,119840.0,119830.0,1.21701649]
["bitfinex-derivatives","BTCF0:USTF0",1755073269510,0.11223,119840.0,119830.0,1.21701649]
["bitfinex-derivatives","BTCF0:USTF0",1755073269709,0.03152,119840.0,119830.0,1.21701649]
["bitfinex-derivatives","BTCF0:USTF0",1755073269910,0.016,119840.0,119830.0,1.21701649]
["bitfinex-derivatives","BTCF0:USTF0",1755073272317,0.016,119840.0,119830.0,1.20397]
["bitfinex-derivatives","BTCF0:USTF0",1755073272518,0.016,119840.0,119830.0,1.21701562]
["bitfinex-derivatives","BTCF0:USTF0",1755073273020,0.016,119840.0,119830.0,1.21701559]
["bitfinex-derivatives","BTCF0:USTF0",1755073274719,0.016,119840.0,119830.0,1.21701564]
["bitfinex-derivatives","BTCF0:USTF0",1755073275120,0.016,119840.0,119830.0,0.58006294]
["bitfinex-derivatives","BTCF0:USTF0",1755073276321,0.05591,119840.0,119830.0,0.58006294]
["bitfinex-derivatives","BTCF0:USTF0",1755073276721,0.11223,119840.0,119830.0,0.58006294]
["bitfinex-derivatives","BTCF0:USTF0",1755073277526,0.06504,119840.0,119830.0,0.58006294]
["bitfinex-derivatives","BTCF0:USTF0",1755073279926,0.03152,119840.0,119830.0,0.58006294]
["bitfinex-derivatives","BTCF0:USTF0",1755073280321,0.03152,119840.0,119830.0,1.21701564]
["bitfinex-derivatives","BTCF0:USTF0",1755073281526,0.03152,119840.0,119830.0,1.20397]
["bitfinex-derivatives","BTCF0:USTF0",1755073281725,0.03152,119840.0,119830.0,0.58006291]
["bitfinex-derivatives","BTCF0:USTF0",1755073281925,0.1809903,119840.0,119830.0,0.58006291]
["bitfinex-derivatives","BTCF0:USTF0",1755073282121,0.1956703,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073282927,0.11223,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073283429,0.1956703,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073283822,0.11223,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073285123,0.1956703,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073285324,0.1956703,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073285525,0.1956703,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073286224,0.11223,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073286431,0.1956703,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073286831,0.1956703,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073287032,0.2170303,119840.0,119830.0,0.58006303]
["bitfinex-derivatives","BTCF0:USTF0",1755073287229,0.2170303,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073288122,0.13359,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073288324,0.06504,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073288837,0.016,119840.0,119830.0,0.58984737]
["bitfinex-derivatives","BTCF0:USTF0",1755073289429,0.016,119840.0,119830.0,1.22680007]
["bitfinex-derivatives","BTCF0:USTF0",1755073290734,0.016,119840.0,119830.0,1.21375434]
["bitfinex-derivatives","BTCF0:USTF0",1755073290937,0.016,119840.0,119830.0,1.22679987]
["bitfinex-derivatives","BTCF0:USTF0",1755073299534,2.11117438,119860.0,119850.0,0.1316834]
["bitfinex-derivatives","BTCF0:USTF0",1755073299732,1.67732988,119860.0,119850.0,0.90880904]
["bitfinex-derivatives","BTCF0:USTF0",1755073299929,1.65351988,119860.0,119850.0,0.9679334]
["bitfinex-derivatives","BTCF0:USTF0",1755073300133,1.73694628,119860.0,119850.0,0.99076095]
["bitfinex-derivatives","BTCF0:USTF0",1755073300433,1.79250628,119860.0,119850.0,0.99076095]
["bitfinex-derivatives","BTCF0:USTF0",1755073300734,1.80629628,119860.0,119850.0,0.99076083]
["bitfinex-derivatives","BTCF0:USTF0",1755073300938,1.81429628,119860.0,119850.0,0.99076083]
["bitfinex-derivatives","BTCF0:USTF0",1755073301238,1.82029628,119860.0,119850.0,0.99076083]
["bitfinex-derivatives","BTCF0:USTF0",1755073303138,1.82029628,119860.0,119850.0,0.98097771]
["bitfinex-derivatives","BTCF0:USTF0",1755073307044,1.82029628,119860.0,119850.0,0.99076088]
["bitfinex-derivatives","BTCF0:USTF0",1755073307243,1.82029628,119860.0,119850.0,0.98097771]
["bitfinex-derivatives","BTCF0:USTF0",1755073309234,1.82029628,119860.0,119850.0,0.98097763]
["bitfinex-derivatives","BTCF0:USTF0",1755073309433,1.82029628,119860.0,119850.0,0.98097755]
["bitfinex-derivatives","BTCF0:USTF0",1755073309839,1.82029628,119860.0,119850.0,0.9679334]
["bitfinex-derivatives","BTCF0:USTF0",1755073310044,1.82029628,119860.0,119850.0,0.98097754]
["bitfinex-derivatives","BTCF0:USTF0",1755073312646,1.82029628,119860.0,119850.0,0.99076071]
["bitfinex-derivatives","BTCF0:USTF0",1755073313847,1.82029628,119860.0,119850.0,0.9907608]
["bitfinex-derivatives","BTCF0:USTF0",1755073315743,0.19923344,119860.0,119850.0,1.6277135]
["bitfinex-derivatives","BTCF0:USTF0",1755073315950,0.19703344,119860.0,119850.0,1.6277135]
["bitfinex-derivatives","BTCF0:USTF0",1755073316450,0.19703344,119860.0,119850.0,0.9907608]
["bitfinex-derivatives","BTCF0:USTF0",1755073317549,0.19703344,119860.0,119850.0,1.6277135]
["bitfinex-derivatives","BTCF0:USTF0",1755073317752,0.15149344,119860.0,119850.0,1.6277135]
["bitfinex-derivatives","BTCF0:USTF0",1755073318052,0.014,119860.0,119850.0,0.99076068]
["bitfinex-derivatives","BTCF0:USTF0",1755073318246,0.014,119860.0,119850.0,1.62771338]
["bitfinex-derivatives","BTCF0:USTF0",1755073318445,0.014,119860.0,119850.0,1.98851338]
["bitfinex-derivatives","BTCF0:USTF0",1755073318645,0.014,119860.0,119850.0,1.98851296]
["bitfinex-derivatives","BTCF0:USTF0",1755073318846,0.02957,119860.0,119850.0,0.99076026]
["bitfinex-derivatives","BTCF0:USTF0",1755073319146,0.10801,119860.0,119850.0,1.98851296]
["bitfinex-derivatives","BTCF0:USTF0",1755073319345,0.10801,119860.0,119850.0,1.98851238]
["bitfinex-derivatives","BTCF0:USTF0",1755073319550,0.10801,119860.0,119850.0,1.35155968]
["bitfinex-derivatives","BTCF0:USTF0",1755073319752,0.10801,119860.0,119850.0,1.98851238]
["bitfinex-derivatives","BTCF0:USTF0",1755073321358,0.10801,119860.0,119850.0,1.98851235]
["bitfinex-derivatives","BTCF0:USTF0",1755073321551,0.02957,119860.0,119850.0,1.98851235]
["bitfinex-derivatives","BTCF0:USTF0",1755073321753,0.014,119860.0,119850.0,1.98851235]
["bitfinex-derivatives","BTCF0:USTF0",1755073321948,0.014,119860.0,119850.0,2.09246618]
["bitfinex-derivatives","BTCF0:USTF0",1755073322859,0.014,119860.0,119850.0,2.09222618]
["bitfinex-derivatives","BTCF0:USTF0",1755073324459,0.0974264,119860.0,119850.0,1.45527348]
["bitfinex-derivatives","BTCF0:USTF0",1755073324654,0.03862,119860.0,119850.0,2.09222618]
["bitfinex-derivatives","BTCF0:USTF0",1755073325059,0.014,119860.0,119850.0,2.09222618]
["bitfinex-derivatives","BTCF0:USTF0",1755073326161,0.0001,119880.0,119870.0,0.2056195]
["bitfinex-derivatives","BTCF0:USTF0",1755073326361,0.07021,119880.0,119870.0,1.61941579]
["bitfinex-derivatives","BTCF0:USTF0",1755073326655,0.14929,119880.0,119870.0,1.61941579]
["bitfinex-derivatives","BTCF0:USTF0",1755073326860,0.14929,119880.0,119870.0,1.6063722]
["bitfinex-derivatives","BTCF0:USTF0",1755073327056,0.14929,119880.0,119870.0,1.98021416]
["bitfinex-derivatives","BTCF0:USTF0",1755073327057,0.0301,119880.0,119870.0,1.98021416]
["bitfinex-derivatives","BTCF0:USTF0",1755073327250,0.0321,119880.0,119870.0,2.08416799]
["bitfinex-derivatives","BTCF0:USTF0",1755073327456,0.0321,119880.0,119870.0,2.08416727]
["bitfinex-derivatives","BTCF0:USTF0",1755073327858,0.0321,119880.0,119870.0,2.09229856]
["bitfinex-derivatives","BTCF0:USTF0",1755073328057,0.0021,119880.0,119870.0,2.10207932]
["bitfinex-derivatives","BTCF0:USTF0",1755073328259,0.0021,119880.0,119870.0,2.09229856]
["bitfinex-derivatives","BTCF0:USTF0",1755073328459,0.0041,119880.0,119870.0,2.09229856]
["bitfinex-derivatives","BTCF0:USTF0",1755073330160,0.0041,119880.0,119870.0,1.98834473]
["bitfinex-derivatives","BTCF0:USTF0",1755073330563,0.0041,119880.0,119870.0,2.10207923]
["bitfinex-derivatives","BTCF0:USTF0",1755073331268,0.0041,119880.0,119870.0,2.09229856]
["bitfinex-derivatives","BTCF0:USTF0",1755073331468,0.21952105,119910.0,119900.0,0.2055986]
["bitfinex-derivatives","BTCF0:USTF0",1755073331658,0.21952105,119910.0,119900.0,0.98239984]
["bitfinex-derivatives","BTCF0:USTF0",1755073331659,0.25612885,119910.0,119900.0,0.98239984]
["bitfinex-derivatives","BTCF0:USTF0",1755073331865,0.12,119910.0,119900.0,1.61935254]
["bitfinex-derivatives","BTCF0:USTF0",1755073332561,0.125,119910.0,119900.0,1.98015254]
["bitfinex-derivatives","BTCF0:USTF0",1755073332767,0.005,119910.0,119900.0,1.98015254]
["bitfinex-derivatives","BTCF0:USTF0",1755073333065,0.005,119910.0,119900.0,1.98993078]
["bitfinex-derivatives","BTCF0:USTF0",1755073333366,0.005,119910.0,119900.0,1.98015254]
["bitfinex-derivatives","BTCF0:USTF0",1755073336168,0.005,119910.0,119900.0,1.9671113]
["bitfinex-derivatives","BTCF0:USTF0",1755073336370,0.005,119910.0,119900.0,1.98014849]
["bitfinex-derivatives","BTCF0:USTF0",1755073340272,0.2075816,119910.0,119900.0,1.34295579]
["bitfinex-derivatives","BTCF0:USTF0",1755073340967,0.005,119910.0,119900.0,1.34295579]
["bitfinex-derivatives","BTCF0:USTF0",1755073341172,0.005,119910.0,119900.0,1.97990849]
["bitfinex-derivatives","BTCF0:USTF0",1755073341875,0.005,119910.0,119900.0,1.97986849]
["bitfinex-derivatives","BTCF0:USTF0",1755073342371,0.02962,119910.0,119900.0,1.97986849]
["bitfinex-derivatives","BTCF0:USTF0",1755073344871,0.005,119910.0,119900.0,1.97986849]
["bitfinex-derivatives","BTCF0:USTF0",1755073345372,0.005,119910.0,119900.0,1.9668313]
["bitfinex-derivatives","BTCF0:USTF0",1755073345671,0.005,119910.0,119900.0,1.97986858]
["bitfinex-derivatives","BTCF0:USTF0",1755073346173,0.005,119910.0,119900.0,1.98964654]
["bitfinex-derivatives","BTCF0:USTF0",1755073348475,0.005,119910.0,119900.0,1.97986858]
["bitfinex-derivatives","BTCF0:USTF0",1755073350280,0.005,119910.0,119900.0,1.34291588]
["bitfinex-derivatives","BTCF0:USTF0",1755073350469,0.005,119910.0,119900.0,1.97986858]
["bitfinex-derivatives","BTCF0:USTF0",1755073351774,0.67927435,119930.0,119920.0,0.1309046]
["bitfinex-derivatives","BTCF0:USTF0",1755073351979,0.74958435,119930.0,119920.0,1.61590458]
["bitfinex-derivatives","BTCF0:USTF0",1755073352180,0.81311435,119930.0,119920.0,0.97895188]
["bitfinex-derivatives","BTCF0:USTF0",1755073352379,0.82790435,119930.0,119920.0,0.97895188]
["bitfinex-derivatives","BTCF0:USTF0",1755073353168,0.83629074,119930.0,119920.0,0.97895188]
["bitfinex-derivatives","BTCF0:USTF0",1755073353377,0.82790435,119930.0,119920.0,0.97895188]
["bitfinex-derivatives","BTCF0:USTF0",1755073354080,0.83090435,119930.0,119920.0,0.97895188]
["bitfinex-derivatives","BTCF0:USTF0",1755073354474,0.74751975,119930.0,119920.0,0.9659146]
["bitfinex-derivatives","BTCF0:USTF0",1755073354971,0.74751975,119930.0,119920.0,0.9789518]
["bitfinex-derivatives","BTCF0:USTF0",1755073356282,0.38671975,119930.0,119920.0,0.9789518]
["bitfinex-derivatives","BTCF0:USTF0",1755073356676,0.30333705,119930.0,119920.0,0.9789518]
["bitfinex-derivatives","BTCF0:USTF0",1755073359987,0.30333705,119930.0,119920.0,0.97895163]
["bitfinex-derivatives","BTCF0:USTF0",1755073360686,0.30333705,119930.0,119920.0,0.21563163]
["bitfinex-derivatives","BTCF0:USTF0",1755073360878,0.30333705,119930.0,119920.0,0.97887165]
["bitfinex-derivatives","BTCF0:USTF0",1755073361285,0.30333705,119930.0,119920.0,0.98864944]
["bitfinex-derivatives","BTCF0:USTF0",1755073362981,0.28854705,119930.0,119920.0,0.98864944]
["bitfinex-derivatives","BTCF0:USTF0",1755073363182,0.26707705,119930.0,119920.0,0.98864944]
["bitfinex-derivatives","BTCF0:USTF0",1755073363376,0.18470705,119930.0,119920.0,0.98864944]
["bitfinex-derivatives","BTCF0:USTF0",1755073363584,0.10132635,119930.0,119920.0,1.62560214]
["bitfinex-derivatives","BTCF0:USTF0",1755073364183,0.033,119930.0,119920.0,1.6256018]
["bitfinex-derivatives","BTCF0:USTF0",1755073364576,0.033,119930.0,119920.0,1.62560138]
["bitfinex-derivatives","BTCF0:USTF0",1755073364781,0.033,119930.0,119920.0,0.98864868]
["bitfinex-derivatives","BTCF0:USTF0",1755073364989,0.033,119930.0,119920.0,1.62560138]
["bitfinex-derivatives","BTCF0:USTF0",1755073365676,0.1163777,119930.0,119920.0,1.62560138]
["bitfinex-derivatives","BTCF0:USTF0",1755073366289,0.1163777,119930.0,119920.0,1.62560107]
["bitfinex-derivatives","BTCF0:USTF0",1755073366689,0.033,119930.0,119920.0,1.62560107]
["bitfinex-derivatives","BTCF0:USTF0",1755073369792,0.1163777,119930.0,119920.0,1.62560107]
["bitfinex-derivatives","BTCF0:USTF0",1755073369988,2.4977527,119950.0,119940.0,0.0833707]
["bitfinex-derivatives","BTCF0:USTF0",1755073369989,0.4081,119950.0,119940.0,0.0833707]
["bitfinex-derivatives","BTCF0:USTF0",1755073370189,0.15863,119950.0,119940.0,0.9755171]
["bitfinex-derivatives","BTCF0:USTF0",1755073370387,0.2419938,119950.0,119940.0,0.97877589]
["bitfinex-derivatives","BTCF0:USTF0",1755073370588,1.7419938,119950.0,119940.0,0.97877589]
["bitfinex-derivatives","BTCF0:USTF0",1755073370789,1.7419938,119950.0,119940.0,0.99764821]
["bitfinex-derivatives","BTCF0:USTF0",1755073371092,1.81737031,119950.0,119940.0,0.99764821]
["bitfinex-derivatives","BTCF0:USTF0",1755073371492,1.82037031,119950.0,119940.0,0.99764821]
["bitfinex-derivatives","BTCF0:USTF0",1755073372989,1.82037031,119950.0,119940.0,0.98461302]
["bitfinex-derivatives","BTCF0:USTF0",1755073373189,1.82037031,119950.0,119940.0,0.99764789]
["bitfinex-derivatives","BTCF0:USTF0",1755073374589,1.70174031,119950.0,119940.0,0.99764789]
["bitfinex-derivatives","BTCF0:USTF0",1755073374895,1.77307031,119950.0,119940.0,1.00742404]
["bitfinex-derivatives","BTCF0:USTF0",1755073375394,1.77307031,119950.0,119940.0,1.00742352]
["bitfinex-derivatives","BTCF0:USTF0",1755073377295,1.77307031,119950.0,119940.0,0.99764759]
["bitfinex-derivatives","BTCF0:USTF0",1755073377695,1.77307031,119950.0,119940.0,0.98309759]
["bitfinex-derivatives","BTCF0:USTF0",1755073377998,1.77307031,119950.0,119940.0,0.99764759]
["bitfinex-derivatives","BTCF0:USTF0",1755073378591,1.77307031,119950.0,119940.0,0.87843759]
["bitfinex-derivatives","BTCF0:USTF0",1755073378794,2.41002301,119950.0,119940.0,0.23448759]
["bitfinex-derivatives","BTCF0:USTF0",1755073378986,2.77082301,119950.0,119940.0,0.87827759]
["bitfinex-derivatives","BTCF0:USTF0",1755073379591,3.53382301,119950.0,119940.0,0.14863759]
["bitfinex-derivatives","BTCF0:USTF0",1755073380590,3.53382301,119950.0,119940.0,0.23345759]
["bitfinex-derivatives","BTCF0:USTF0",1755073381404,3.53382301,119950.0,119940.0,0.11527759]
["bitfinex-derivatives","BTCF0:USTF0",1755073381594,2.03382301,119950.0,119940.0,0.04136009]
["bitfinex-derivatives","BTCF0:USTF0",1755073381793,2.03382301,119950.0,119940.0,0.03158378]
["bitfinex-derivatives","BTCF0:USTF0",1755073381994,2.03382301,119950.0,119940.0,0.11495458]
["bitfinex-derivatives","BTCF0:USTF0",1755073382198,2.03382301,119950.0,119940.0,0.11495745]
["bitfinex-derivatives","BTCF0:USTF0",1755073383397,2.03382301,119950.0,119940.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1755073383797,2.20056701,119950.0,119940.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1755073384502,2.20056701,119950.0,119940.0,0.11495735]
["bitfinex-derivatives","BTCF0:USTF0",1755073384703,2.03382301,119950.0,119940.0,0.11495735]
["bitfinex-derivatives","BTCF0:USTF0",1755073385302,2.03382301,119950.0,119940.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1755073386097,1.91045921,119950.0,119940.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1755073386298,2.10382301,119950.0,119940.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1755073390404,2.10382301,119950.0,119940.0,0.01887232]
["bitfinex-derivatives","BTCF0:USTF0",1755073390606,2.10382301,119950.0,119940.0,0.0315971]
["bitfinex-derivatives","BTCF0:USTF0",1755073391006,2.10382301,119950.0,119940.0,0.01887232]
["bitfinex-derivatives","BTCF0:USTF0",1755073391306,2.10382301,119950.0,119940.0,0.0315971]
["bitfinex-derivatives","BTCF0:USTF0",1755073393908,1.46687031,119950.0,119940.0,0.0315971]
["bitfinex-derivatives","BTCF0:USTF0",1755073394105,2.10382301,119950.0,119940.0,0.0315971]
["bitfinex-derivatives","BTCF0:USTF0",1755073396711,2.00382301,119950.0,119940.0,0.0315971]
["bitfinex-derivatives","BTCF0:USTF0",1755073397908,2.00382301,119950.0,119940.0,0.0557771]
["bitfinex-derivatives","BTCF0:USTF0",1755073398111,2.00382301,119950.0,119940.0,0.2428048]
["bitfinex-derivatives","BTCF0:USTF0",1755073398112,0.66060696,119950.0,119940.0,0.2428048]
["bitfinex-derivatives","BTCF0:USTF0",1755073398301,0.68060696,119950.0,119940.0,0.2286248]
["bitfinex-derivatives","BTCF0:USTF0",1755073398507,0.68060696,119950.0,119940.0,0.2428048]
["bitfinex-derivatives","BTCF0:USTF0",1755073398707,1.29755966,119950.0,119940.0,0.2428048]
["bitfinex-derivatives","BTCF0:USTF0",1755073398911,1.36380063,119950.0,119940.0,0.2428048]
["bitfinex-derivatives","BTCF0:USTF0",1755073399511,0.72684793,119950.0,119940.0,0.2428048]
["bitfinex-derivatives","BTCF0:USTF0",1755073399714,0.72684793,119950.0,119940.0,0.23008002]
["bitfinex-derivatives","BTCF0:USTF0",1755073400014,0.72684793,119950.0,119940.0,0.2428133]
["bitfinex-derivatives","BTCF0:USTF0",1755073400711,0.72684793,119950.0,119940.0,0.1119025]
["bitfinex-derivatives","BTCF0:USTF0",1755073400712,1.36380063,119950.0,119940.0,0.1119025]
["bitfinex-derivatives","BTCF0:USTF0",1755073400908,1.36380063,119950.0,119940.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1755073401213,1.36380063,119950.0,119940.0,0.0316057]
["bitfinex-derivatives","BTCF0:USTF0",1755073403008,1.36380063,119950.0,119940.0,0.03160633]
["bitfinex-derivatives","BTCF0:USTF0",1755073403009,0.72684793,119950.0,119940.0,0.03160633]
["bitfinex-derivatives","BTCF0:USTF0",1755073403211,1.36380063,119950.0,119940.0,0.03160633]
["bitfinex-derivatives","BTCF0:USTF0",1755073404015,1.36380063,119950.0,119940.0,0.03160671]
["bitfinex-derivatives","BTCF0:USTF0",1755073405320,1.36380063,119950.0,119940.0,0.05578671]
["bitfinex-derivatives","BTCF0:USTF0",1755073407020,1.36380063,119950.0,119940.0,0.03160671]
["bitfinex-derivatives","BTCF0:USTF0",1755073409222,1.36380063,119950.0,119940.0,0.03161376]
["bitfinex-derivatives","BTCF0:USTF0",1755073409631,1.36380063,119950.0,119940.0,0.01887232]
["bitfinex-derivatives","BTCF0:USTF0",1755073409924,1.36380063,119950.0,119940.0,0.031517]
["bitfinex-derivatives","BTCF0:USTF0",1755073410116,0.2004477,119930.0,119920.0,0.1543432]
["bitfinex-derivatives","BTCF0:USTF0",1755073410423,2.0810404,119930.0,119920.0,0.11580058]
["bitfinex-derivatives","BTCF0:USTF0",1755073410724,2.0810404,119930.0,119920.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1755073410910,2.0810404,119930.0,119920.0,0.2034932]
["bitfinex-derivatives","BTCF0:USTF0",1755073413427,2.0810404,119930.0,119920.0,0.1321932]
["bitfinex-derivatives","BTCF0:USTF0",1755073414025,2.0810404,119930.0,119920.0,0.1889732]
["bitfinex-derivatives","BTCF0:USTF0",1755073414223,2.0810404,119930.0,119920.0,0.2034932]
["bitfinex-derivatives","BTCF0:USTF0",1755073414624,2.0810404,119930.0,119920.0,0.0833832]
["bitfinex-derivatives","BTCF0:USTF0",1755073415323,2.0810404,119930.0,119920.0,0.1060232]
["bitfinex-derivatives","BTCF0:USTF0",1755073415525,2.0810404,119930.0,119920.0,0.0833832]
["bitfinex-derivatives","BTCF0:USTF0",1755073415723,2.09785811,119930.0,119920.0,0.0833832]
["bitfinex-derivatives","BTCF0:USTF0",1755073415920,2.09785811,119930.0,119920.0,0.1060232]
["bitfinex-derivatives","BTCF0:USTF0",1755073418235,1.46090541,119930.0,119920.0,0.1060232]
["bitfinex-derivatives","BTCF0:USTF0",1755073418434,2.09785811,119930.0,119920.0,0.1060232]
["bitfinex-derivatives","BTCF0:USTF0",1755073420137,2.09785811,119930.0,119920.0,0.1060247]
["bitfinex-derivatives","BTCF0:USTF0",1755073423941,2.09785811,119930.0,119920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755073425841,2.09785811,119930.0,119920.0,0.1060247]
["bitfinex-derivatives","BTCF0:USTF0",1755073426346,2.09785811,119930.0,119920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755073426744,2.03329546,119930.0,119920.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755073426944,0.09132,119910.0,119900.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1755073427147,2.2281617,119910.0,119900.0,0.19876694]
["bitfinex-derivatives","BTCF0:USTF0",1755073427342,2.2281617,119910.0,119900.0,0.1543586]
["bitfinex-derivatives","BTCF0:USTF0",1755073427643,2.2281617,119910.0,119900.0,0.16413734]
["bitfinex-derivatives","BTCF0:USTF0",1755073427844,2.2281617,119910.0,119900.0,0.19876734]
["bitfinex-derivatives","BTCF0:USTF0",1755073428044,2.2281617,119910.0,119900.0,0.21328739]
["bitfinex-derivatives","BTCF0:USTF0",1755073428244,2.2281617,119910.0,119900.0,0.21428739]
["bitfinex-derivatives","BTCF0:USTF0",1755073428546,2.5889617,119910.0,119900.0,0.1553586]
["bitfinex-derivatives","BTCF0:USTF0",1755073428747,2.08035874,119910.0,119900.0,0.1553586]
["bitfinex-derivatives","BTCF0:USTF0",1755073430246,2.08873919,119910.0,119900.0,0.1553586]
["bitfinex-derivatives","BTCF0:USTF0",1755073430450,1.45256205,119910.0,119900.0,0.1553586]
["bitfinex-derivatives","BTCF0:USTF0",1755073430644,2.08873919,119910.0,119900.0,0.1553586]
["bitfinex-derivatives","BTCF0:USTF0",1755073432153,2.08873919,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755073432853,2.08873919,119910.0,119900.0,0.0843986]
["bitfinex-derivatives","BTCF0:USTF0",1755073433153,2.08873919,119910.0,119900.0,0.1070386]
["bitfinex-derivatives","BTCF0:USTF0",1755073434357,2.08873919,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755073438257,0.2004756,119890.0,119880.0,0.4537552]
["bitfinex-derivatives","BTCF0:USTF0",1755073438558,2.08041274,119890.0,119880.0,0.3703439]
["bitfinex-derivatives","BTCF0:USTF0",1755073439752,2.08041274,119890.0,119880.0,0.3733439]
["bitfinex-derivatives","BTCF0:USTF0",1755073440358,2.08041274,119890.0,119880.0,0.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1755073440562,2.08041274,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073441063,2.14649343,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073442062,0.62735629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073442263,1.39035629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073442466,1.02955629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073442760,0.92239629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073442954,1.65939629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073443160,2.06919629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073443368,2.72934343,119890.0,119880.0,0.1586313]
["bitfinex-derivatives","BTCF0:USTF0",1755073443663,2.21316629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073444563,2.09316629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073444872,1.65939629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073445059,1.70839629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073445358,2.06919629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073445565,2.09316629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073447367,1.73236629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073449966,2.09316629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073453667,1.73236629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073454064,2.09316629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073454261,1.73236629,119890.0,119880.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1755073455268,1.73236629,119890.0,119880.0,0.21792193]
["bitfinex-derivatives","BTCF0:USTF0",1755073456669,0.09692,119890.0,119880.0,1.20511844]
["bitfinex-derivatives","BTCF0:USTF0",1755073456966,0.09692,119890.0,119880.0,1.21489888]
["bitfinex-derivatives","BTCF0:USTF0",1755073460467,1.73351274,119890.0,119880.0,0.01278044]
["bitfinex-derivatives","BTCF0:USTF0",1755073460669,0.2035295,119870.0,119860.0,0.10395383]
["bitfinex-derivatives","BTCF0:USTF0",1755073460866,0.2035364,119860.0,119850.0,0.1233334]
["bitfinex-derivatives","BTCF0:USTF0",1755073461172,1.32528377,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755073462063,1.3904134,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755073462979,0.2035434,119850.0,119840.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1755073463166,2.08136054,119850.0,119840.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1755073463363,3.58136054,119850.0,119840.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1755073463563,2.08136054,119850.0,119840.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1755073464170,3.58136054,119850.0,119840.0,0.3613788]
["bitfinex-derivatives","BTCF0:USTF0",1755073465575,3.58136054,119850.0,119840.0,0.3377588]
["bitfinex-derivatives","BTCF0:USTF0",1755073465770,3.58136054,119850.0,119840.0,0.3613788]
["bitfinex-derivatives","BTCF0:USTF0",1755073467366,3.58136054,119850.0,119840.0,0.2779391]
["bitfinex-derivatives","BTCF0:USTF0",1755073467572,3.58136054,119850.0,119840.0,0.2543191]
["bitfinex-derivatives","BTCF0:USTF0",1755073468966,3.58136054,119850.0,119840.0,0.0874397]
["bitfinex-derivatives","BTCF0:USTF0",1755073470578,3.58136054,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073472768,0.1217904,119840.0,119830.0,0.2985319]
["bitfinex-derivatives","BTCF0:USTF0",1755073472971,1.33139754,119840.0,119830.0,0.2496546]
["bitfinex-derivatives","BTCF0:USTF0",1755073473177,1.33139754,119840.0,119830.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1755073473571,0.6952204,119840.0,119830.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1755073473769,1.33139754,119840.0,119830.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1755073474168,1.33139754,119840.0,119830.0,0.2372246]
["bitfinex-derivatives","BTCF0:USTF0",1755073474376,1.33139754,119840.0,119830.0,0.2777946]
["bitfinex-derivatives","BTCF0:USTF0",1755073475074,1.33139754,119840.0,119830.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1755073475377,1.20139754,119840.0,119830.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1755073475578,1.32139754,119840.0,119830.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1755073475779,0.6852204,119840.0,119830.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1755073475973,0.5652204,119840.0,119830.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1755073477573,0.09628,119840.0,119830.0,0.92751174]
["bitfinex-derivatives","BTCF0:USTF0",1755073477778,0.1797203,119840.0,119830.0,1.28831174]
["bitfinex-derivatives","BTCF0:USTF0",1755073478477,0.2044203,119840.0,119830.0,1.28831174]
["bitfinex-derivatives","BTCF0:USTF0",1755073478671,0.2044203,119840.0,119830.0,0.6521346]
["bitfinex-derivatives","BTCF0:USTF0",1755073479672,0.2044203,119840.0,119830.0,0.1885846]
["bitfinex-derivatives","BTCF0:USTF0",1755073479879,0.2044203,119840.0,119830.0,0.2463446]
["bitfinex-derivatives","BTCF0:USTF0",1755073480073,0.96059744,119840.0,119830.0,0.1728946]
["bitfinex-derivatives","BTCF0:USTF0",1755073480274,1.32139744,119840.0,119830.0,0.1728946]
["bitfinex-derivatives","BTCF0:USTF0",1755073480573,1.32139744,119840.0,119830.0,0.1960846]
["bitfinex-derivatives","BTCF0:USTF0",1755073486386,1.32139744,119840.0,119830.0,0.1728946]
["bitfinex-derivatives","BTCF0:USTF0",1755073487390,1.32139744,119840.0,119830.0,0.1960846]
["bitfinex-derivatives","BTCF0:USTF0",1755073487981,1.32139744,119840.0,119830.0,0.1728946]
["bitfinex-derivatives","BTCF0:USTF0",1755073488586,0.1314073,119830.0,119820.0,0.2503581]
["bitfinex-derivatives","BTCF0:USTF0",1755073488788,2.08312444,119830.0,119820.0,0.2503581]
["bitfinex-derivatives","BTCF0:USTF0",1755073489188,2.08312444,119830.0,119820.0,0.2735481]
["bitfinex-derivatives","BTCF0:USTF0",1755073489391,2.08312444,119830.0,119820.0,0.1669039]
["bitfinex-derivatives","BTCF0:USTF0",1755073489888,2.08312444,119830.0,119820.0,0.1679039]
["bitfinex-derivatives","BTCF0:USTF0",1755073490186,2.08312444,119830.0,119820.0,0.1709039]
["bitfinex-derivatives","BTCF0:USTF0",1755073491894,2.08312444,119830.0,119820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073494202,1.4469473,119830.0,119820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073494502,2.08312444,119830.0,119820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073494901,0.2044342,119820.0,119810.0,0.1669222]
["bitfinex-derivatives","BTCF0:USTF0",1755073495101,1.32141134,119820.0,119810.0,0.1669222]
["bitfinex-derivatives","BTCF0:USTF0",1755073496098,1.32141134,119820.0,119810.0,0.1911122]
["bitfinex-derivatives","BTCF0:USTF0",1755073496290,1.32141134,119820.0,119810.0,0.1941122]
["bitfinex-derivatives","BTCF0:USTF0",1755073497101,1.32141134,119820.0,119810.0,0.1106511]
["bitfinex-derivatives","BTCF0:USTF0",1755073497294,1.32141134,119820.0,119810.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755073497495,1.32141134,119820.0,119810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073498197,1.32141134,119820.0,119810.0,0.0874612]
["bitfinex-derivatives","BTCF0:USTF0",1755073498788,1.32141134,119820.0,119810.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1755073499801,1.32141134,119820.0,119810.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755073500002,1.32141134,119820.0,119810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073500399,1.33825372,119820.0,119810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755073501802,1.33825372,119820.0,119810.0,0.0874612]
["bitfinex-derivatives","BTCF0:USTF0",1755073501998,0.55737658,119820.0,119810.0,0.1578312]
["bitfinex-derivatives","BTCF0:USTF0",1755073502308,1.32833658,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073502501,1.45257658,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073502806,2.10859372,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073504508,1.17941372,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073504701,1.28096658,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073505209,0.96928658,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073505414,0.22252658,119820.0,119810.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1755073505907,0.3608,119840.0,119820.0,0.1542082]
["bitfinex-derivatives","BTCF0:USTF0",1755073506095,0.45879,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073506300,0.45879,119850.0,119840.0,0.83758744]
["bitfinex-derivatives","BTCF0:USTF0",1755073506510,0.45879,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073506910,0.48303,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073507616,0.48403,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073508405,0.5674633,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073509310,0.48403,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073509506,0.5674633,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073511713,1.3385433,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073512313,0.5674633,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073512713,1.3382233,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073513515,0.9774233,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073515515,1.3382233,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073516222,1.4482233,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073516612,1.3382233,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073516818,0.9774233,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073522121,0.9774233,119850.0,119840.0,0.5622103]
["bitfinex-derivatives","BTCF0:USTF0",1755073522719,0.2066633,119850.0,119840.0,0.2014103]
["bitfinex-derivatives","BTCF0:USTF0",1755073524917,0.0834612,119810.0,119800.0,0.46475383]
["bitfinex-derivatives","BTCF0:USTF0",1755073525125,0.0834612,119810.0,119800.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755073525126,0.89173834,119810.0,119800.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755073525328,0.1455682,119800.0,119790.0,0.48611622]
["bitfinex-derivatives","BTCF0:USTF0",1755073525515,0.91174534,119800.0,119790.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755073525716,1.27254534,119800.0,119790.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755073526014,1.27254534,119800.0,119790.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1755073526625,0.53381282,119800.0,119790.0,0.1558851]
["bitfinex-derivatives","BTCF0:USTF0",1755073526814,1.28998996,119800.0,119790.0,0.1608851]
["bitfinex-derivatives","BTCF0:USTF0",1755073527525,1.26254534,119800.0,119790.0,0.1608851]
["bitfinex-derivatives","BTCF0:USTF0",1755073527823,1.35613318,119800.0,119790.0,0.1608851]
["bitfinex-derivatives","BTCF0:USTF0",1755073528025,1.35613318,119800.0,119790.0,0.1638851]
["bitfinex-derivatives","BTCF0:USTF0",1755073528524,1.32874244,119800.0,119790.0,0.1638851]
["bitfinex-derivatives","BTCF0:USTF0",1755073529425,1.20874244,119800.0,119790.0,0.2102551]
["bitfinex-derivatives","BTCF0:USTF0",1755073529724,1.20382244,119800.0,119790.0,0.2102551]
["bitfinex-derivatives","BTCF0:USTF0",1755073529925,1.20874244,119800.0,119790.0,0.2102551]
["bitfinex-derivatives","BTCF0:USTF0",1755073530525,1.23503669,119800.0,119790.0,0.2102551]
["bitfinex-derivatives","BTCF0:USTF0",1755073530923,1.23503669,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073531117,1.20874244,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073532125,1.20874244,119800.0,119790.0,0.2102551]
["bitfinex-derivatives","BTCF0:USTF0",1755073532726,1.20874244,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073533327,2.70874244,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073533524,2.0725653,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073533723,2.70874244,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073533921,2.70874244,119800.0,119790.0,0.2102551]
["bitfinex-derivatives","BTCF0:USTF0",1755073534418,2.70874244,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073534826,2.34794244,119800.0,119790.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1755073535026,0.1233771,119800.0,119790.0,1.20616224]
["bitfinex-derivatives","BTCF0:USTF0",1755073535231,0.2068453,119800.0,119790.0,1.3398251]
["bitfinex-derivatives","BTCF0:USTF0",1755073535523,0.1233771,119800.0,119790.0,1.3398251]
["bitfinex-derivatives","BTCF0:USTF0",1755073535726,0.0758871,119800.0,119790.0,1.97600224]
["bitfinex-derivatives","BTCF0:USTF0",1755073535925,0.0758871,119800.0,119790.0,1.3398251]
["bitfinex-derivatives","BTCF0:USTF0",1755073536225,0.0661971,119800.0,119790.0,1.97600224]
["bitfinex-derivatives","BTCF0:USTF0",1755073536427,0.2743372,119810.0,119790.0,2.07244794]
["bitfinex-derivatives","BTCF0:USTF0",1755073536620,0.3067672,119810.0,119800.0,0.2029382]
["bitfinex-derivatives","BTCF0:USTF0",1755073538426,0.3067672,119810.0,119800.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1755073539027,0.1398312,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073540927,0.03328,119810.0,119800.0,0.5697382]
["bitfinex-derivatives","BTCF0:USTF0",1755073541518,0.1167412,119810.0,119800.0,0.5697382]
["bitfinex-derivatives","BTCF0:USTF0",1755073541829,0.77600834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073542030,0.1398312,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073542226,0.78092834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073542627,1.14172834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073542930,0.78092834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073543628,0.1447512,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073544129,0.78092834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073544331,0.78092834,119810.0,119800.0,0.1941782]
["bitfinex-derivatives","BTCF0:USTF0",1755073544835,0.78092834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073546330,0.1447512,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073546531,0.78092834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073551332,1.14172834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073551534,0.78092834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073554331,0.78092834,119810.0,119800.0,0.21872536]
["bitfinex-derivatives","BTCF0:USTF0",1755073556441,1.14172834,119810.0,119800.0,0.21872536]
["bitfinex-derivatives","BTCF0:USTF0",1755073556633,1.14172834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073557339,0.5055512,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073557540,1.14172834,119810.0,119800.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1755073557838,2.03092834,119810.0,119800.0,0.0894682]
["bitfinex-derivatives","BTCF0:USTF0",1755073558032,2.03092834,119810.0,119800.0,0.09925595]
["bitfinex-derivatives","BTCF0:USTF0",1755073558632,2.03092834,119810.0,119800.0,0.09925609]
["bitfinex-derivatives","BTCF0:USTF0",1755073558833,2.03092834,119810.0,119800.0,0.01578789]
["bitfinex-derivatives","BTCF0:USTF0",1755073559237,0.0834682,119800.0,119790.0,0.1669457]
["bitfinex-derivatives","BTCF0:USTF0",1755073559441,0.1066352,119790.0,119780.0,0.37765683]
["bitfinex-derivatives","BTCF0:USTF0",1755073559638,1.23648234,119790.0,119780.0,0.38744527]
["bitfinex-derivatives","BTCF0:USTF0",1755073559838,2.73648234,119790.0,119780.0,0.28349144]
["bitfinex-derivatives","BTCF0:USTF0",1755073560639,2.73648234,119790.0,119780.0,0.38744527]
["bitfinex-derivatives","BTCF0:USTF0",1755073560938,2.73648234,119790.0,119780.0,0.39344527]
["bitfinex-derivatives","BTCF0:USTF0",1755073561540,3.50560234,119790.0,119780.0,0.09936944]
["bitfinex-derivatives","BTCF0:USTF0",1755073561740,3.50560234,119790.0,119780.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1755073562235,3.50560234,119790.0,119780.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1755073564242,3.50560234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073565244,2.73648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073565539,2.62648234,119790.0,119780.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1755073565842,2.62648234,119790.0,119780.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1755073566638,2.75648234,119790.0,119780.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1755073566838,2.75648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073568045,2.62648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073568443,2.74648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073568642,2.62648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073568943,2.75648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073569145,2.73648234,119790.0,119780.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1755073570742,2.73648234,119790.0,119780.0,0.1175121]
["bitfinex-derivatives","BTCF0:USTF0",1755073572646,2.62648234,119790.0,119780.0,0.1175121]
["bitfinex-derivatives","BTCF0:USTF0",1755073573548,2.62648234,119790.0,119780.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1755073573849,2.62648234,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073575145,2.74648234,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073575346,2.74648234,119790.0,119780.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1755073575547,2.74648234,119790.0,119780.0,0.1596621]
["bitfinex-derivatives","BTCF0:USTF0",1755073576148,2.75648234,119790.0,119780.0,0.1596621]
["bitfinex-derivatives","BTCF0:USTF0",1755073576346,2.75648234,119790.0,119780.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1755073577049,1.9903052,119790.0,119780.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1755073577242,2.74648234,119790.0,119780.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1755073577949,1.9903052,119790.0,119780.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1755073578150,2.72648234,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073578450,2.0903052,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073578641,2.72648234,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073579045,2.0903052,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073579251,2.72648234,119790.0,119780.0,0.1115121]
["bitfinex-derivatives","BTCF0:USTF0",1755073580449,2.72648234,119790.0,119780.0,0.1596621]
["bitfinex-derivatives","BTCF0:USTF0",1755073580654,2.62648234,119790.0,119780.0,0.1596621]
["bitfinex-derivatives","BTCF0:USTF0",1755073580850,2.74648234,119790.0,119780.0,0.1596621]
["bitfinex-derivatives","BTCF0:USTF0",1755073581051,2.62648234,119790.0,119780.0,0.1596621]
["bitfinex-derivatives","BTCF0:USTF0",1755073581349,0.04603,119790.0,119780.0,0.4874021]
["bitfinex-derivatives","BTCF0:USTF0",1755073581550,0.08340636,119800.0,119780.0,2.13677894]
["bitfinex-derivatives","BTCF0:USTF0",1755073581853,0.11594636,119800.0,119790.0,0.5624151]
["bitfinex-derivatives","BTCF0:USTF0",1755073582047,0.11594636,119800.0,119790.0,0.57220346]
["bitfinex-derivatives","BTCF0:USTF0",1755073583053,0.07625319,119800.0,119790.0,1.2093806]
["bitfinex-derivatives","BTCF0:USTF0",1755073583358,0.07625319,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073583547,0.09912319,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073584855,0.19608129,119800.0,119790.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1755073585058,0.19608129,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073585456,0.11261319,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073585756,0.19608129,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073586344,0.19608129,119800.0,119790.0,0.57320256]
["bitfinex-derivatives","BTCF0:USTF0",1755073586948,0.19608129,119800.0,119790.0,0.21240256]
["bitfinex-derivatives","BTCF0:USTF0",1755073587658,0.83225843,119800.0,119790.0,0.21240256]
["bitfinex-derivatives","BTCF0:USTF0",1755073587856,0.83225843,119800.0,119790.0,0.57320256]
["bitfinex-derivatives","BTCF0:USTF0",1755073588459,0.11261319,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073588954,0.11261319,119800.0,119790.0,0.66736893]
["bitfinex-derivatives","BTCF0:USTF0",1755073589760,0.19608139,119800.0,119790.0,0.66736893]
["bitfinex-derivatives","BTCF0:USTF0",1755073589961,0.19608139,119800.0,119790.0,0.67715646]
["bitfinex-derivatives","BTCF0:USTF0",1755073590260,0.19608139,119800.0,119790.0,0.57320263]
["bitfinex-derivatives","BTCF0:USTF0",1755073590450,0.19608139,119800.0,119790.0,0.21240263]
["bitfinex-derivatives","BTCF0:USTF0",1755073592662,0.19608139,119800.0,119790.0,0.57320263]
["bitfinex-derivatives","BTCF0:USTF0",1755073593959,0.19608139,119800.0,119790.0,0.21240263]
["bitfinex-derivatives","BTCF0:USTF0",1755073594163,0.19608139,119800.0,119790.0,0.57320263]
["bitfinex-derivatives","BTCF0:USTF0",1755073594568,0.11261319,119800.0,119790.0,0.57320263]
["bitfinex-derivatives","BTCF0:USTF0",1755073594963,0.19608139,119800.0,119790.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1755073595167,0.19608139,119800.0,119790.0,1.34436263]
["bitfinex-derivatives","BTCF0:USTF0",1755073595976,0.19608139,119800.0,119790.0,1.3345751]
["bitfinex-derivatives","BTCF0:USTF0",1755073596270,0.19608139,119800.0,119790.0,1.43852893]
["bitfinex-derivatives","BTCF0:USTF0",1755073598776,0.11261319,119800.0,119790.0,1.46119458]
["bitfinex-derivatives","BTCF0:USTF0",1755073598967,0.09912319,119800.0,119790.0,1.46119458]
["bitfinex-derivatives","BTCF0:USTF0",1755073599165,0.18259139,119800.0,119790.0,1.43852893]
["bitfinex-derivatives","BTCF0:USTF0",1755073599974,0.18259139,119800.0,119790.0,1.07772893]
["bitfinex-derivatives","BTCF0:USTF0",1755073601485,0.09912319,119800.0,119790.0,1.07772893]
["bitfinex-derivatives","BTCF0:USTF0",1755073601778,0.09912319,119800.0,119790.0,1.43852893]
["bitfinex-derivatives","BTCF0:USTF0",1755073601975,0.18259139,119800.0,119790.0,1.43852893]
["bitfinex-derivatives","BTCF0:USTF0",1755073604283,0.09912319,119800.0,119790.0,1.3345751]
["bitfinex-derivatives","BTCF0:USTF0",1755073604480,0.09912319,119800.0,119790.0,1.34436253]
["bitfinex-derivatives","BTCF0:USTF0",1755073604781,0.09912319,119800.0,119790.0,0.57320253]
["bitfinex-derivatives","BTCF0:USTF0",1755073605082,0.09912319,119800.0,119790.0,1.34292253]
["bitfinex-derivatives","BTCF0:USTF0",1755073605582,0.07625319,119800.0,119790.0,1.34292253]
["bitfinex-derivatives","BTCF0:USTF0",1755073606184,0.07625319,119800.0,119790.0,1.35529893]
["bitfinex-derivatives","BTCF0:USTF0",1755073610387,0.07625319,119800.0,119790.0,1.34292253]
["bitfinex-derivatives","BTCF0:USTF0",1755073610588,0.07625319,119800.0,119790.0,1.35531766]
["bitfinex-derivatives","BTCF0:USTF0",1755073611188,0.71243033,119800.0,119790.0,1.35531766]
["bitfinex-derivatives","BTCF0:USTF0",1755073612586,0.06658319,119800.0,119790.0,1.35531766]
["bitfinex-derivatives","BTCF0:USTF0",1755073612791,1.18679714,119810.0,119790.0,1.52226316]
["bitfinex-derivatives","BTCF0:USTF0",1755073612992,0.56033,119810.0,119800.0,0.30411583]
["bitfinex-derivatives","BTCF0:USTF0",1755073613288,1.19650714,119810.0,119800.0,0.31651096]
["bitfinex-derivatives","BTCF0:USTF0",1755073613591,1.19650714,119810.0,119800.0,0.31390321]
["bitfinex-derivatives","BTCF0:USTF0",1755073613786,1.19650714,119810.0,119800.0,0.32631186]
["bitfinex-derivatives","BTCF0:USTF0",1755073614383,0.37051,119810.0,119800.0,0.32631186]
["bitfinex-derivatives","BTCF0:USTF0",1755073614589,0.00971,119810.0,119800.0,0.58264423]
["bitfinex-derivatives","BTCF0:USTF0",1755073614784,0.0931712,119810.0,119800.0,0.58264423]
["bitfinex-derivatives","BTCF0:USTF0",1755073614985,0.1160612,119810.0,119800.0,0.58264369]
["bitfinex-derivatives","BTCF0:USTF0",1755073615291,0.76572834,119810.0,119800.0,0.58264369]
["bitfinex-derivatives","BTCF0:USTF0",1755073615881,0.76572834,119810.0,119800.0,0.68711132]
["bitfinex-derivatives","BTCF0:USTF0",1755073616087,0.76572834,119810.0,119800.0,0.68710815]
["bitfinex-derivatives","BTCF0:USTF0",1755073616088,0.1295512,119810.0,119800.0,0.68710815]
["bitfinex-derivatives","BTCF0:USTF0",1755073616288,0.76572834,119810.0,119800.0,0.68710815]
["bitfinex-derivatives","BTCF0:USTF0",1755073619795,0.76572834,119810.0,119800.0,0.66491583]
["bitfinex-derivatives","BTCF0:USTF0",1755073619995,0.76572834,119810.0,119800.0,0.68710533]
["bitfinex-derivatives","BTCF0:USTF0",1755073620795,0.1295512,119810.0,119800.0,0.68710533]
["bitfinex-derivatives","BTCF0:USTF0",1755073620995,0.76572834,119810.0,119800.0,0.68710533]
["bitfinex-derivatives","BTCF0:USTF0",1755073621797,0.76572834,119810.0,119800.0,0.67731849]
["bitfinex-derivatives","BTCF0:USTF0",1755073622096,0.76572834,119810.0,119800.0,0.68713602]
["bitfinex-derivatives","BTCF0:USTF0",1755073622706,0.70288047,119810.0,119800.0,0.68713602]
["bitfinex-derivatives","BTCF0:USTF0",1755073624194,0.61941927,119810.0,119800.0,0.68713602]
["bitfinex-derivatives","BTCF0:USTF0",1755073624404,0.0169158,119840.0,119830.0,0.1063673]
["bitfinex-derivatives","BTCF0:USTF0",1755073624594,0.04558,119840.0,119830.0,1.35664749]
["bitfinex-derivatives","BTCF0:USTF0",1755073624800,0.70234957,119840.0,119830.0,1.35664749]
["bitfinex-derivatives","BTCF0:USTF0",1755073624999,0.70234957,119840.0,119830.0,1.46111512]
["bitfinex-derivatives","BTCF0:USTF0",1755073625389,0.04558,119840.0,119830.0,1.46111512]
["bitfinex-derivatives","BTCF0:USTF0",1755073625594,0.00951,119840.0,119830.0,2.03444439]
["bitfinex-derivatives","BTCF0:USTF0",1755073625796,2.96876043,119860.0,119850.0,0.2036533]
["bitfinex-derivatives","BTCF0:USTF0",1755073625999,2.7721297,119860.0,119850.0,0.21608665]
["bitfinex-derivatives","BTCF0:USTF0",1755073626599,2.605266,119860.0,119850.0,0.21608665]
["bitfinex-derivatives","BTCF0:USTF0",1755073626798,1.94850963,119860.0,119850.0,0.21608665]
["bitfinex-derivatives","BTCF0:USTF0",1755073627103,2.03193603,119860.0,119850.0,0.98724665]
["bitfinex-derivatives","BTCF0:USTF0",1755073627307,2.03193603,119860.0,119850.0,0.21508665]
["bitfinex-derivatives","BTCF0:USTF0",1755073627800,1.67513603,119860.0,119850.0,0.57588665]
["bitfinex-derivatives","BTCF0:USTF0",1755073629692,2.31160967,119860.0,119850.0,0.57588665]
["bitfinex-derivatives","BTCF0:USTF0",1755073631098,2.31260967,119860.0,119850.0,0.5634533]
["bitfinex-derivatives","BTCF0:USTF0",1755073631295,2.31260967,119860.0,119850.0,0.57582155]
["bitfinex-derivatives","BTCF0:USTF0",1755073631900,1.67613603,119860.0,119850.0,0.57582155]
["bitfinex-derivatives","BTCF0:USTF0",1755073632099,2.31260967,119860.0,119850.0,0.57582155]
["bitfinex-derivatives","BTCF0:USTF0",1755073635010,2.43160967,119860.0,119850.0,0.45660155]
["bitfinex-derivatives","BTCF0:USTF0",1755073635209,2.43260967,119860.0,119850.0,0.47952155]
["bitfinex-derivatives","BTCF0:USTF0",1755073635409,2.43260967,119860.0,119850.0,0.49549155]
["bitfinex-derivatives","BTCF0:USTF0",1755073635605,2.43260967,119860.0,119850.0,0.55260155]
["bitfinex-derivatives","BTCF0:USTF0",1755073635805,2.31260967,119860.0,119850.0,0.56186155]
["bitfinex-derivatives","BTCF0:USTF0",1755073636111,2.42260967,119860.0,119850.0,0.57682155]
["bitfinex-derivatives","BTCF0:USTF0",1755073636310,2.43260967,119860.0,119850.0,0.57682155]
["bitfinex-derivatives","BTCF0:USTF0",1755073636501,2.43260967,119860.0,119850.0,0.21602155]
["bitfinex-derivatives","BTCF0:USTF0",1755073637908,2.31260967,119860.0,119850.0,0.21602155]
["bitfinex-derivatives","BTCF0:USTF0",1755073640107,1.59170963,119860.0,119850.0,0.57682155]
["bitfinex-derivatives","BTCF0:USTF0",1755073640601,1.59170963,119860.0,119850.0,0.57681088]
["bitfinex-derivatives","BTCF0:USTF0",1755073641711,0.19973603,119860.0,119850.0,0.57681088]
["bitfinex-derivatives","BTCF0:USTF0",1755073642013,0.11630963,119860.0,119850.0,0.57681088]
["bitfinex-derivatives","BTCF0:USTF0",1755073642203,0.11630963,119860.0,119850.0,0.59530278]
["bitfinex-derivatives","BTCF0:USTF0",1755073643212,0.11630963,119860.0,119850.0,0.61516595]
["bitfinex-derivatives","BTCF0:USTF0",1755073643413,0.06912963,119860.0,119850.0,0.61516595]
["bitfinex-derivatives","BTCF0:USTF0",1755073643612,0.06912963,119860.0,119850.0,0.61516831]
["bitfinex-derivatives","BTCF0:USTF0",1755073643816,0.07863963,119860.0,119850.0,0.59530514]
["bitfinex-derivatives","BTCF0:USTF0",1755073644018,0.004,119860.0,119850.0,0.59530514]
["bitfinex-derivatives","BTCF0:USTF0",1755073644913,0.01351,119860.0,119850.0,0.59530514]
["bitfinex-derivatives","BTCF0:USTF0",1755073646916,2.28187928,119860.0,119850.0,0.02214243]
["bitfinex-derivatives","BTCF0:USTF0",1755073647127,0.1316263,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073647416,0.1306263,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073647918,0.1306263,119840.0,119830.0,0.2871121]
["bitfinex-derivatives","BTCF0:USTF0",1755073648924,0.76709994,119840.0,119830.0,0.2871121]
["bitfinex-derivatives","BTCF0:USTF0",1755073649526,0.76809994,119840.0,119830.0,0.2871121]
["bitfinex-derivatives","BTCF0:USTF0",1755073649910,0.1316263,119840.0,119830.0,0.2871121]
["bitfinex-derivatives","BTCF0:USTF0",1755073650127,0.01051,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073650427,0.001,119840.0,119830.0,1.28438574]
["bitfinex-derivatives","BTCF0:USTF0",1755073651426,0.0844403,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073651616,0.0938903,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073651815,0.01045,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073652321,0.001,119840.0,119830.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1755073652919,0.001,119840.0,119830.0,1.28438574]
["bitfinex-derivatives","BTCF0:USTF0",1755073655025,0.297825,119860.0,119850.0,0.2016733]
["bitfinex-derivatives","BTCF0:USTF0",1755073655217,0.297825,119860.0,119850.0,0.9716333]
["bitfinex-derivatives","BTCF0:USTF0",1755073656425,0.300825,119860.0,119850.0,0.9716333]
["bitfinex-derivatives","BTCF0:USTF0",1755073658625,0.003,119860.0,119850.0,0.9716333]
["bitfinex-derivatives","BTCF0:USTF0",1755073659126,0.0864264,119860.0,119850.0,0.98141614]
["bitfinex-derivatives","BTCF0:USTF0",1755073659420,0.1188664,119860.0,119850.0,0.98141614]
["bitfinex-derivatives","BTCF0:USTF0",1755073662718,0.1339564,119860.0,119850.0,0.98141614]
["bitfinex-derivatives","BTCF0:USTF0",1755073662918,0.0928973,119830.0,119820.0,0.17630763]
["bitfinex-derivatives","BTCF0:USTF0",1755073663121,1.23473094,119830.0,119820.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755073663335,1.23473094,119830.0,119820.0,0.1781742]
["bitfinex-derivatives","BTCF0:USTF0",1755073663528,1.23473094,119830.0,119820.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755073664021,0.4682573,119830.0,119820.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755073664221,1.10473094,119830.0,119820.0,0.2016942]
["bitfinex-derivatives","BTCF0:USTF0",1755073665232,1.10473094,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073667230,0.4682573,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073667420,1.10473094,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073667822,0.4682573,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073668030,1.10473094,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073670335,0.4682573,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073670826,1.10473094,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073671029,0.0928973,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073671238,0.1074573,119830.0,119820.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1755073671728,1.24761254,119840.0,119830.0,0.1781673]
["bitfinex-derivatives","BTCF0:USTF0",1755073671729,0.0928963,119840.0,119830.0,0.1781673]
["bitfinex-derivatives","BTCF0:USTF0",1755073671932,0.01659445,119850.0,119830.0,2.13485084]
["bitfinex-derivatives","BTCF0:USTF0",1755073672234,0.12403775,119850.0,119840.0,0.2016803]
["bitfinex-derivatives","BTCF0:USTF0",1755073672636,0.04060445,119850.0,119840.0,0.2016803]
["bitfinex-derivatives","BTCF0:USTF0",1755073672827,0.12403775,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073673428,0.04060445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073674332,0.04260445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073674527,0.01859445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073674728,0.01659445,119850.0,119840.0,1.60731394]
["bitfinex-derivatives","BTCF0:USTF0",1755073674931,0.01859445,119850.0,119840.0,1.60731394]
["bitfinex-derivatives","BTCF0:USTF0",1755073675228,0.01859445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073675538,0.02804445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073675735,0.04260445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073675934,0.12603775,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073676135,0.04260445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073676339,0.11147775,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073676841,0.02804445,119850.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073678935,1.0646722,119870.0,119840.0,0.9708403]
["bitfinex-derivatives","BTCF0:USTF0",1755073678936,0.06739856,119870.0,119860.0,0.1623864]
["bitfinex-derivatives","BTCF0:USTF0",1755073679151,0.54447294,119880.0,119860.0,1.2203809]
["bitfinex-derivatives","BTCF0:USTF0",1755073679345,0.56848294,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073680036,0.55237805,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073680231,0.19157395,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073680431,0.10816145,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073680842,0.19157395,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073681530,0.19557395,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073681733,0.83204759,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073681939,0.82804759,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073682129,0.83204759,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073682533,0.02083754,119880.0,119870.0,0.2016594]
["bitfinex-derivatives","BTCF0:USTF0",1755073682741,0.4442065,119890.0,119880.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755073682742,0.02376,119890.0,119880.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755073683043,0.02376,119890.0,119880.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1755073684347,0.1071655,119890.0,119880.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1755073684547,0.1101655,119890.0,119880.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1755073684742,0.17707347,119890.0,119880.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1755073687651,0.16291347,119890.0,119880.0,1.98981769]
["bitfinex-derivatives","BTCF0:USTF0",1755073688446,0.16291347,119890.0,119880.0,1.35334405]
["bitfinex-derivatives","BTCF0:USTF0",1755073689056,0.07950797,119890.0,119880.0,0.99254405]
["bitfinex-derivatives","BTCF0:USTF0",1755073690055,0.07950797,119890.0,119880.0,1.35334405]
["bitfinex-derivatives","BTCF0:USTF0",1755073690652,0.16291347,119890.0,119880.0,0.99254405]
["bitfinex-derivatives","BTCF0:USTF0",1755073691255,0.09366797,119890.0,119880.0,0.99254405]
["bitfinex-derivatives","BTCF0:USTF0",1755073691554,0.07950797,119890.0,119880.0,1.35334405]
["bitfinex-derivatives","BTCF0:USTF0",1755073692358,0.06990797,119890.0,119880.0,1.35334405]
["bitfinex-derivatives","BTCF0:USTF0",1755073692656,0.003,119890.0,119880.0,1.35334405]
["bitfinex-derivatives","BTCF0:USTF0",1755073692854,0.003,119890.0,119880.0,1.98981769]
["bitfinex-derivatives","BTCF0:USTF0",1755073693054,0.003,119890.0,119880.0,1.35334405]
["bitfinex-derivatives","BTCF0:USTF0",1755073696852,0.5561329,119920.0,119910.0,0.2057616]
["bitfinex-derivatives","BTCF0:USTF0",1755073697051,1.30260654,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073697853,0.6661329,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073698064,0.5561329,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073698259,1.31960654,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073698558,1.38710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073701558,1.26710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073701859,1.39710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073703357,1.26710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073703556,0.75063114,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073703861,1.39710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073704963,1.26710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073705166,1.37710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073705360,1.26710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073705558,1.35710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073714371,0.72063114,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073714571,1.37710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073719183,1.26710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073719480,1.38710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073720077,1.26710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073720279,1.38710478,119920.0,119910.0,0.9726816]
["bitfinex-derivatives","BTCF0:USTF0",1755073722077,0.15788284,119920.0,119910.0,1.62655052]
["bitfinex-derivatives","BTCF0:USTF0",1755073722468,0.16740284,119920.0,119910.0,0.99007688]
["bitfinex-derivatives","BTCF0:USTF0",1755073722679,0.18095284,119920.0,119910.0,0.99007688]
["bitfinex-derivatives","BTCF0:USTF0",1755073724485,0.09756824,119920.0,119910.0,0.99007688]
["bitfinex-derivatives","BTCF0:USTF0",1755073725390,0.18095284,119920.0,119910.0,0.99007688]
["bitfinex-derivatives","BTCF0:USTF0",1755073726087,0.29095284,119920.0,119910.0,0.22315688]
["bitfinex-derivatives","BTCF0:USTF0",1755073726275,0.29575284,119920.0,119910.0,0.98955688]
["bitfinex-derivatives","BTCF0:USTF0",1755073731091,0.18575284,119920.0,119910.0,0.98955688]
["bitfinex-derivatives","BTCF0:USTF0",1755073734491,0.17220284,119920.0,119910.0,0.98955688]
["bitfinex-derivatives","BTCF0:USTF0",1755073734695,0.27575284,119920.0,119910.0,0.98955688]
["bitfinex-derivatives","BTCF0:USTF0",1755073735797,0.18575284,119920.0,119910.0,0.98955688]
["bitfinex-derivatives","BTCF0:USTF0",1755073737692,0.18575284,119920.0,119910.0,1.09402451]
["bitfinex-derivatives","BTCF0:USTF0",1755073738196,0.18575284,119920.0,119910.0,0.98955688]
["bitfinex-derivatives","BTCF0:USTF0",1755073738398,0.18575284,119920.0,119910.0,1.09402451]
["bitfinex-derivatives","BTCF0:USTF0",1755073738997,1.28302648,119920.0,119910.0,0.23034291]
["bitfinex-derivatives","BTCF0:USTF0",1755073739296,1.28602648,119920.0,119910.0,0.1466516]
["bitfinex-derivatives","BTCF0:USTF0",1755073739997,1.28602648,119920.0,119910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1755073740197,1.28602648,119920.0,119910.0,0.15921568]
["bitfinex-derivatives","BTCF0:USTF0",1755073740698,0.64955284,119920.0,119910.0,0.15921568]
["bitfinex-derivatives","BTCF0:USTF0",1755073740903,1.28602648,119920.0,119910.0,0.15921568]
["bitfinex-derivatives","BTCF0:USTF0",1755073741099,1.28602648,119920.0,119910.0,0.1466516]
["bitfinex-derivatives","BTCF0:USTF0",1755073741700,0.64955284,119920.0,119910.0,0.1466516]
["bitfinex-derivatives","BTCF0:USTF0",1755073741899,1.28602648,119920.0,119910.0,0.1466516]
["bitfinex-derivatives","BTCF0:USTF0",1755073745899,1.28602648,119920.0,119910.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1755073747295,1.28302648,119920.0,119910.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1755073749599,0.64655284,119920.0,119910.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1755073749905,1.28302648,119920.0,119910.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1755073752908,1.28602648,119920.0,119910.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1755073753806,0.54723284,119920.0,119910.0,0.22212583]
["bitfinex-derivatives","BTCF0:USTF0",1755073754309,0.64723284,119920.0,119910.0,0.22212583]
["bitfinex-derivatives","BTCF0:USTF0",1755073754806,1.28370648,119920.0,119910.0,0.22212583]
["bitfinex-derivatives","BTCF0:USTF0",1755073755307,1.18370648,119920.0,119910.0,0.22212583]
["bitfinex-derivatives","BTCF0:USTF0",1755073755504,1.29370648,119920.0,119910.0,0.22212583]
["bitfinex-derivatives","BTCF0:USTF0",1755073757310,1.18370648,119920.0,119910.0,0.23450196]
["bitfinex-derivatives","BTCF0:USTF0",1755073757710,1.28370648,119920.0,119910.0,0.23450196]
["bitfinex-derivatives","BTCF0:USTF0",1755073758910,1.28670648,119920.0,119910.0,0.23450196]
["bitfinex-derivatives","BTCF0:USTF0",1755073759308,1.28670648,119920.0,119910.0,0.23450433]
["bitfinex-derivatives","BTCF0:USTF0",1755073759514,1.28670648,119920.0,119910.0,0.24688293]
["bitfinex-derivatives","BTCF0:USTF0",1755073762009,1.28670648,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073764514,0.65023284,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073764715,1.28670648,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073764915,0.65023284,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073765212,1.28670648,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073765916,1.28370648,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073767515,1.28670648,119920.0,119910.0,0.24688438]
["bitfinex-derivatives","BTCF0:USTF0",1755073768412,1.28670648,119920.0,119910.0,0.23450433]
["bitfinex-derivatives","BTCF0:USTF0",1755073768618,1.28670648,119920.0,119910.0,0.24689494]
["bitfinex-derivatives","BTCF0:USTF0",1755073769326,1.28670648,119920.0,119910.0,0.24689483]
["bitfinex-derivatives","BTCF0:USTF0",1755073771031,1.28670648,119920.0,119910.0,0.24686597]
["bitfinex-derivatives","BTCF0:USTF0",1755073772623,1.22262567,119920.0,119910.0,0.24686597]
["bitfinex-derivatives","BTCF0:USTF0",1755073776232,0.65023284,119920.0,119910.0,0.24686597]
["bitfinex-derivatives","BTCF0:USTF0",1755073776433,1.22262567,119920.0,119910.0,0.24686597]
["bitfinex-derivatives","BTCF0:USTF0",1755073778034,1.22262567,119920.0,119910.0,0.10840809]
["bitfinex-derivatives","BTCF0:USTF0",1755073778532,1.22262567,119920.0,119910.0,0.04936691]
["bitfinex-derivatives","BTCF0:USTF0",1755073778936,1.7950185,119920.0,119910.0,0.13275851]
["bitfinex-derivatives","BTCF0:USTF0",1755073779340,1.22262567,119920.0,119910.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1755073779930,0.65023284,119920.0,119910.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1755073780130,1.22262567,119920.0,119910.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1755073780333,1.22262567,119920.0,119910.0,0.0367285]
["bitfinex-derivatives","BTCF0:USTF0",1755073780640,1.22262567,119920.0,119910.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1755073785438,1.22262567,119920.0,119910.0,0.0957701]
["bitfinex-derivatives","BTCF0:USTF0",1755073785636,1.7950185,119920.0,119910.0,0.0957701]
["bitfinex-derivatives","BTCF0:USTF0",1755073786935,1.22262567,119920.0,119910.0,0.0957701]
["bitfinex-derivatives","BTCF0:USTF0",1755073787238,1.22262567,119920.0,119910.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1755073788443,1.22262567,119920.0,119910.0,0.13257589]
["bitfinex-derivatives","BTCF0:USTF0",1755073789939,1.22262567,119920.0,119910.0,0.10822589]
["bitfinex-derivatives","BTCF0:USTF0",1755073790138,1.7950185,119920.0,119910.0,0.00080433]
["bitfinex-derivatives","BTCF0:USTF0",1755073790333,0.0833916,119910.0,119900.0,0.37677458]
["bitfinex-derivatives","BTCF0:USTF0",1755073790539,0.02972,119900.0,119890.0,0.46242953]
["bitfinex-derivatives","BTCF0:USTF0",1755073790740,1.15931133,119900.0,119890.0,0.46242953]
["bitfinex-derivatives","BTCF0:USTF0",1755073791031,1.15931133,119900.0,119890.0,0.43807953]
["bitfinex-derivatives","BTCF0:USTF0",1755073791239,1.15931133,119900.0,119890.0,0.2745566]
["bitfinex-derivatives","BTCF0:USTF0",1755073791540,1.15931133,119900.0,119890.0,0.3543166]
["bitfinex-derivatives","BTCF0:USTF0",1755073791948,1.15931133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073792640,0.5899185,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073792844,1.11231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073793543,1.05231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073794241,1.11231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073796744,1.05231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073796942,1.16231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073797845,0.5899185,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073798245,1.16231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073798845,0.5899185,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073799046,1.16231133,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073799344,0.5899185,119900.0,119890.0,0.3685466]
["bitfinex-derivatives","BTCF0:USTF0",1755073799539,0.1161185,119900.0,119890.0,0.3691666]
["bitfinex-derivatives","BTCF0:USTF0",1755073799747,0.68851133,119900.0,119890.0,0.3691666]
["bitfinex-derivatives","BTCF0:USTF0",1755073800335,0.01296,119900.0,119890.0,1.30235943]
["bitfinex-derivatives","BTCF0:USTF0",1755073800539,0.003,119900.0,119890.0,0.94155943]
["bitfinex-derivatives","BTCF0:USTF0",1755073800741,0.0863986,119900.0,119890.0,0.94155943]
["bitfinex-derivatives","BTCF0:USTF0",1755073800943,0.003,119900.0,119890.0,1.30235943]
["bitfinex-derivatives","BTCF0:USTF0",1755073801442,0.003,119900.0,119890.0,0.3691666]
["bitfinex-derivatives","BTCF0:USTF0",1755073801443,0.68739133,119900.0,119890.0,0.3691666]
["bitfinex-derivatives","BTCF0:USTF0",1755073801640,0.79739133,119900.0,119890.0,0.2904366]
["bitfinex-derivatives","BTCF0:USTF0",1755073801837,0.80039133,119900.0,119890.0,1.0402366]
["bitfinex-derivatives","BTCF0:USTF0",1755073802036,0.80039133,119900.0,119890.0,0.2744766]
["bitfinex-derivatives","BTCF0:USTF0",1755073802449,0.80039133,119900.0,119890.0,0.3214766]
["bitfinex-derivatives","BTCF0:USTF0",1755073802651,0.80039133,119900.0,119890.0,0.3437466]
["bitfinex-derivatives","BTCF0:USTF0",1755073803149,0.2279985,119900.0,119890.0,0.3437466]
["bitfinex-derivatives","BTCF0:USTF0",1755073803348,0.80039133,119900.0,119890.0,0.3437466]
["bitfinex-derivatives","BTCF0:USTF0",1755073803652,0.80039133,119900.0,119890.0,0.3534766]
["bitfinex-derivatives","BTCF0:USTF0",1755073804545,0.80039133,119900.0,119890.0,0.3683266]
["bitfinex-derivatives","BTCF0:USTF0",1755073805653,1.16119133,119900.0,119890.0,0.3683266]
["bitfinex-derivatives","BTCF0:USTF0",1755073805845,1.92691133,119900.0,119890.0,0.3216366]
["bitfinex-derivatives","BTCF0:USTF0",1755073806944,1.92691133,119900.0,119890.0,0.2744766]
["bitfinex-derivatives","BTCF0:USTF0",1755073808550,1.3545185,119900.0,119890.0,0.3063166]
["bitfinex-derivatives","BTCF0:USTF0",1755073808852,1.92691133,119900.0,119890.0,0.3063166]
["bitfinex-derivatives","BTCF0:USTF0",1755073810752,1.92691133,119900.0,119890.0,0.3437466]
["bitfinex-derivatives","BTCF0:USTF0",1755073811356,1.92691133,119900.0,119890.0,0.3534766]
["bitfinex-derivatives","BTCF0:USTF0",1755073811855,1.16119133,119900.0,119890.0,0.3534766]
["bitfinex-derivatives","BTCF0:USTF0",1755073816057,1.16119133,119900.0,119890.0,0.3683266]
["bitfinex-derivatives","BTCF0:USTF0",1755073816758,0.5887985,119900.0,119890.0,0.3683266]
["bitfinex-derivatives","BTCF0:USTF0",1755073816959,1.16119133,119900.0,119890.0,0.3683266]
["bitfinex-derivatives","BTCF0:USTF0",1755073831270,0.4757985,119900.0,119890.0,0.94071943]
["bitfinex-derivatives","BTCF0:USTF0",1755073831477,0.68739133,119900.0,119890.0,0.94071943]
["bitfinex-derivatives","BTCF0:USTF0",1755073831771,0.68739133,119900.0,119890.0,0.3683266]
["bitfinex-derivatives","BTCF0:USTF0",1755073833873,0.003,119900.0,119890.0,1.30151943]
["bitfinex-derivatives","BTCF0:USTF0",1755073835872,0.003,119900.0,119890.0,1.3112986]
["bitfinex-derivatives","BTCF0:USTF0",1755073838183,0.003,119900.0,119890.0,1.30151943]
["bitfinex-derivatives","BTCF0:USTF0",1755073841970,0.003,119900.0,119890.0,1.40598706]
["bitfinex-derivatives","BTCF0:USTF0",1755073842381,0.003,119900.0,119890.0,1.30151943]
["bitfinex-derivatives","BTCF0:USTF0",1755073843574,0.003,119900.0,119890.0,1.40598706]
["bitfinex-derivatives","BTCF0:USTF0",1755073845586,0.003,119900.0,119890.0,1.30151943]
["bitfinex-derivatives","BTCF0:USTF0",1755073846791,0.01661024,119910.0,119900.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1755073846990,0.01661024,119910.0,119900.0,1.89857143]
["bitfinex-derivatives","BTCF0:USTF0",1755073847895,1.21688753,119940.0,119930.0,0.1773677]
["bitfinex-derivatives","BTCF0:USTF0",1755073848095,1.39474788,119940.0,119930.0,0.2002377]
["bitfinex-derivatives","BTCF0:USTF0",1755073848284,1.97114071,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073848688,1.39874788,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073848895,1.97114071,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073849094,1.86114071,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073849291,0.57060417,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073849491,1.142997,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073849892,0.57060417,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073850101,1.142997,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073850994,1.82538983,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073851200,1.84538983,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073851693,1.85138983,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073854700,1.34241928,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073854901,1.34241928,119940.0,119930.0,0.20856046]
["bitfinex-derivatives","BTCF0:USTF0",1755073855302,1.34241928,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073855598,1.33241928,119940.0,119930.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1755073857002,1.33241928,119940.0,119930.0,0.1062477]
["bitfinex-derivatives","BTCF0:USTF0",1755073857197,2.09733928,119940.0,119930.0,0.1062477]
["bitfinex-derivatives","BTCF0:USTF0",1755073860294,2.09733928,119940.0,119930.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1755073860707,2.09733928,119940.0,119930.0,0.15121826]
["bitfinex-derivatives","BTCF0:USTF0",1755073861409,2.09733928,119940.0,119930.0,0.18979826]
["bitfinex-derivatives","BTCF0:USTF0",1755073862008,2.09733928,119940.0,119930.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1755073862308,2.09733928,119940.0,119930.0,0.18980032]
["bitfinex-derivatives","BTCF0:USTF0",1755073863912,2.09733928,119940.0,119930.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1755073866305,2.09733928,119940.0,119930.0,0.1448277]
["bitfinex-derivatives","BTCF0:USTF0",1755073867006,2.26009358,119940.0,119920.0,0.10203342]
["bitfinex-derivatives","BTCF0:USTF0",1755073867211,1.12981281,119930.0,119920.0,0.19795475]
["bitfinex-derivatives","BTCF0:USTF0",1755073867510,1.24981281,119930.0,119920.0,0.22138475]
["bitfinex-derivatives","BTCF0:USTF0",1755073868013,1.24981281,119930.0,119920.0,0.26940475]
["bitfinex-derivatives","BTCF0:USTF0",1755073869714,1.24981281,119930.0,119920.0,0.29166475]
["bitfinex-derivatives","BTCF0:USTF0",1755073870510,1.23981281,119930.0,119920.0,0.29166475]
["bitfinex-derivatives","BTCF0:USTF0",1755073870815,1.24381281,119930.0,119920.0,0.31552475]
["bitfinex-derivatives","BTCF0:USTF0",1755073871013,0.2471977,119930.0,119920.0,0.31552475]
["bitfinex-derivatives","BTCF0:USTF0",1755073871216,0.2471977,119930.0,119920.0,0.30298642]
["bitfinex-derivatives","BTCF0:USTF0",1755073871805,0.76301281,119930.0,119920.0,0.30298642]
["bitfinex-derivatives","BTCF0:USTF0",1755073872010,0.2471977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073872513,0.2271977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073872708,0.86301281,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073872906,0.1271977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073873105,0.2371977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073873311,0.2471977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073873510,0.2371977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073874318,0.1271977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073874513,0.2371977,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073875316,0.87301281,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073876218,1.23381281,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073876709,1.17026216,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073876912,1.17626216,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073877317,1.19788309,119930.0,119920.0,0.31580269]
["bitfinex-derivatives","BTCF0:USTF0",1755073879026,1.17626216,119930.0,119920.0,0.30107269]
["bitfinex-derivatives","BTCF0:USTF0",1755073879226,1.19788323,119930.0,119920.0,0.30107269]
["bitfinex-derivatives","BTCF0:USTF0",1755073880425,1.19788323,119930.0,119920.0,0.30109156]
["bitfinex-derivatives","BTCF0:USTF0",1755073881327,1.19788323,119930.0,119920.0,0.31086937]
["bitfinex-derivatives","BTCF0:USTF0",1755073881825,1.17626216,119930.0,119920.0,0.31086937]
["bitfinex-derivatives","BTCF0:USTF0",1755073883421,1.17626216,119930.0,119920.0,0.32559937]
["bitfinex-derivatives","BTCF0:USTF0",1755073884822,1.17626216,119930.0,119920.0,0.31582156]
["bitfinex-derivatives","BTCF0:USTF0",1755073888133,1.17626216,119930.0,119920.0,0.11486856]
["bitfinex-derivatives","BTCF0:USTF0",1755073888333,0.6039977,119930.0,119920.0,0.03148996]
["bitfinex-derivatives","BTCF0:USTF0",1755073888633,1.17626216,119930.0,119920.0,0.05491996]
["bitfinex-derivatives","BTCF0:USTF0",1755073889426,1.17626216,119930.0,119920.0,0.04208482]
["bitfinex-derivatives","BTCF0:USTF0",1755073889628,1.17626216,119930.0,119920.0,0.03102448]
["bitfinex-derivatives","BTCF0:USTF0",1755073890223,1.17626216,119930.0,119920.0,0.03102484]
["bitfinex-derivatives","BTCF0:USTF0",1755073890830,1.17626216,119930.0,119920.0,0.01865482]
["bitfinex-derivatives","BTCF0:USTF0",1755073892133,0.0833847,119920.0,119910.0,0.1904109]
["bitfinex-derivatives","BTCF0:USTF0",1755073892338,1.19701916,119920.0,119910.0,0.11679885]
["bitfinex-derivatives","BTCF0:USTF0",1755073892633,1.19701916,119920.0,119910.0,0.1070202]
["bitfinex-derivatives","BTCF0:USTF0",1755073892839,1.96165916,119920.0,119910.0,0.1070202]
["bitfinex-derivatives","BTCF0:USTF0",1755073893638,1.96165916,119920.0,119910.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755073894638,1.96165916,119920.0,119910.0,0.1070216]
["bitfinex-derivatives","BTCF0:USTF0",1755073894832,1.96165916,119920.0,119910.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755073895933,0.1339686,119900.0,119890.0,0.15018518]
["bitfinex-derivatives","BTCF0:USTF0",1755073896129,1.05703306,119900.0,119890.0,0.77104964]
["bitfinex-derivatives","BTCF0:USTF0",1755073897540,0.87991973,119910.0,119900.0,0.1802385]
["bitfinex-derivatives","BTCF0:USTF0",1755073897738,1.36071973,119910.0,119900.0,0.1802385]
["bitfinex-derivatives","BTCF0:USTF0",1755073898040,1.37071973,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073898736,1.92608192,119910.0,119900.0,0.1901285]
["bitfinex-derivatives","BTCF0:USTF0",1755073899236,1.92608192,119910.0,119900.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1755073899741,1.92608192,119910.0,119900.0,0.1418885]
["bitfinex-derivatives","BTCF0:USTF0",1755073900540,1.35381746,119910.0,119900.0,0.1901285]
["bitfinex-derivatives","BTCF0:USTF0",1755073900840,1.35381746,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073901841,1.23381746,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073902141,1.35381746,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073903643,1.92608192,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073903944,1.92608192,119910.0,119900.0,0.0833985]
["bitfinex-derivatives","BTCF0:USTF0",1755073904133,1.92608192,119910.0,119900.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1755073906943,1.92608192,119910.0,119900.0,0.1802285]
["bitfinex-derivatives","BTCF0:USTF0",1755073907245,1.92608192,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073907843,1.92608192,119910.0,119900.0,0.1901285]
["bitfinex-derivatives","BTCF0:USTF0",1755073910250,1.22381746,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073910449,0.5681553,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073910750,0.77961976,119910.0,119900.0,0.77613296]
["bitfinex-derivatives","BTCF0:USTF0",1755073911248,0.04057,119910.0,119900.0,1.13693296]
["bitfinex-derivatives","BTCF0:USTF0",1755073911550,0.1239616,119910.0,119900.0,1.13693296]
["bitfinex-derivatives","BTCF0:USTF0",1755073912152,0.1239616,119910.0,119900.0,0.5646685]
["bitfinex-derivatives","BTCF0:USTF0",1755073912451,0.1239616,119910.0,119900.0,1.13693296]
["bitfinex-derivatives","BTCF0:USTF0",1755073912748,0.1239616,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073912949,0.1239616,119910.0,119900.0,0.5646685]
["bitfinex-derivatives","BTCF0:USTF0",1755073916246,0.1239616,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073916453,0.1239616,119910.0,119900.0,0.5646685]
["bitfinex-derivatives","BTCF0:USTF0",1755073917554,0.0932016,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073917951,0.1079616,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073918254,0.02457,119910.0,119900.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1755073920955,0.2339616,119910.0,119900.0,0.9683085]
["bitfinex-derivatives","BTCF0:USTF0",1755073921254,0.04057,119910.0,119900.0,0.9683085]
["bitfinex-derivatives","BTCF0:USTF0",1755073922048,0.04057,119910.0,119900.0,0.97808728]
["bitfinex-derivatives","BTCF0:USTF0",1755073922255,0.02457,119910.0,119900.0,0.97808728]
["bitfinex-derivatives","BTCF0:USTF0",1755073924648,0.1079616,119910.0,119900.0,0.97808728]
["bitfinex-derivatives","BTCF0:USTF0",1755073926353,0.86866013,119910.0,119900.0,0.19888728]
["bitfinex-derivatives","BTCF0:USTF0",1755073926556,1.22946013,119910.0,119900.0,0.16469728]
["bitfinex-derivatives","BTCF0:USTF0",1755073926759,1.22946013,119910.0,119900.0,0.19888728]
["bitfinex-derivatives","BTCF0:USTF0",1755073926958,1.22946013,119910.0,119900.0,0.1891085]
["bitfinex-derivatives","BTCF0:USTF0",1755073927152,0.1227416,119910.0,119900.0,0.57726589]
["bitfinex-derivatives","BTCF0:USTF0",1755073927353,0.1227416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073927657,0.1075516,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073927857,0.1227416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073928059,0.1227416,119910.0,119900.0,0.22624471]
["bitfinex-derivatives","BTCF0:USTF0",1755073928358,0.1227416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073928658,0.1227416,119910.0,119900.0,0.2262448]
["bitfinex-derivatives","BTCF0:USTF0",1755073928855,0.4835416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073929256,0.88866013,119910.0,119900.0,0.98090589]
["bitfinex-derivatives","BTCF0:USTF0",1755073929452,1.12946013,119910.0,119900.0,0.98090589]
["bitfinex-derivatives","BTCF0:USTF0",1755073929751,1.22946013,119910.0,119900.0,0.98090589]
["bitfinex-derivatives","BTCF0:USTF0",1755073929956,1.21946013,119910.0,119900.0,0.98090589]
["bitfinex-derivatives","BTCF0:USTF0",1755073931160,1.21946013,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073932361,0.5835416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073932661,0.5735416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073933054,0.4835416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073933255,0.5835416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073933455,0.4835416,119910.0,119900.0,0.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1755073934562,0.4835416,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073937664,0.4935416,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073937859,0.6035416,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073938261,1.23946013,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073938458,1.25660718,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073938765,1.07315245,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073938965,1.07315245,119910.0,119900.0,0.78893221]
["bitfinex-derivatives","BTCF0:USTF0",1755073939570,1.07315245,119910.0,119900.0,0.21646841]
["bitfinex-derivatives","BTCF0:USTF0",1755073939864,0.00981,119910.0,119900.0,1.14973221]
["bitfinex-derivatives","BTCF0:USTF0",1755073940054,0.4441854,119920.0,119910.0,0.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1755073940258,0.3608,119920.0,119910.0,1.55463531]
["bitfinex-derivatives","BTCF0:USTF0",1755073940960,0.3608,119920.0,119910.0,1.56441344]
["bitfinex-derivatives","BTCF0:USTF0",1755073941672,0.3608,119920.0,119910.0,1.55463531]
["bitfinex-derivatives","BTCF0:USTF0",1755073941874,0.3608,119920.0,119910.0,1.65910294]
["bitfinex-derivatives","BTCF0:USTF0",1755073942085,0.4441846,119920.0,119910.0,1.65910294]
["bitfinex-derivatives","BTCF0:USTF0",1755073942374,0.4536646,119920.0,119910.0,1.65910294]
["bitfinex-derivatives","BTCF0:USTF0",1755073942775,0.4680146,119920.0,119910.0,1.08663914]
["bitfinex-derivatives","BTCF0:USTF0",1755073942977,0.38463,119920.0,119910.0,1.08663914]
["bitfinex-derivatives","BTCF0:USTF0",1755073943873,0.38463,119920.0,119910.0,1.08662856]
["bitfinex-derivatives","BTCF0:USTF0",1755073944575,0.38463,119920.0,119910.0,1.72245685]
["bitfinex-derivatives","BTCF0:USTF0",1755073944576,0.3608,119920.0,119910.0,1.72245685]
["bitfinex-derivatives","BTCF0:USTF0",1755073944773,0.4585313,119930.0,119910.0,1.73463684]
["bitfinex-derivatives","BTCF0:USTF0",1755073944978,0.37028,119930.0,119920.0,0.84082309]
["bitfinex-derivatives","BTCF0:USTF0",1755073945174,0.00948,119930.0,119920.0,0.85338222]
["bitfinex-derivatives","BTCF0:USTF0",1755073945483,0.7347709,119940.0,119930.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1755073945779,0.74723312,119940.0,119930.0,0.98198683]
["bitfinex-derivatives","BTCF0:USTF0",1755073945978,0.7347709,119940.0,119930.0,0.98198683]
["bitfinex-derivatives","BTCF0:USTF0",1755073947885,1.37059939,119940.0,119930.0,0.98198683]
["bitfinex-derivatives","BTCF0:USTF0",1755073948184,1.38059939,119940.0,119930.0,0.98198683]
["bitfinex-derivatives","BTCF0:USTF0",1755073948386,1.48059939,119940.0,119930.0,0.98198683]
["bitfinex-derivatives","BTCF0:USTF0",1755073949587,1.49290126,119940.0,119930.0,0.21754683]
["bitfinex-derivatives","BTCF0:USTF0",1755073950488,1.39290126,119940.0,119930.0,0.21754683]
["bitfinex-derivatives","BTCF0:USTF0",1755073950787,0.6513933,119940.0,119930.0,0.21754683]
["bitfinex-derivatives","BTCF0:USTF0",1755073951288,0.6513933,119940.0,119930.0,0.98194683]
["bitfinex-derivatives","BTCF0:USTF0",1755073952489,0.6523233,119940.0,119930.0,0.98194683]
["bitfinex-derivatives","BTCF0:USTF0",1755073953088,0.6623233,119940.0,119930.0,0.98209782]
["bitfinex-derivatives","BTCF0:USTF0",1755073954889,1.29815179,119940.0,119930.0,0.98209782]
["bitfinex-derivatives","BTCF0:USTF0",1755073955381,1.29815179,119940.0,119930.0,0.98209566]
["bitfinex-derivatives","BTCF0:USTF0",1755073955588,0.6623233,119940.0,119930.0,0.98209566]
["bitfinex-derivatives","BTCF0:USTF0",1755073956090,0.6523233,119940.0,119930.0,0.98209566]
["bitfinex-derivatives","BTCF0:USTF0",1755073959992,0.5689483,119940.0,119930.0,0.98209566]
["bitfinex-derivatives","BTCF0:USTF0",1755073962396,1.20477679,119940.0,119930.0,0.98209631]
["bitfinex-derivatives","BTCF0:USTF0",1755073962992,1.20477679,119940.0,119930.0,0.98209753]
["bitfinex-derivatives","BTCF0:USTF0",1755073963181,0.76060509,119940.0,119930.0,0.98209753]
["bitfinex-derivatives","BTCF0:USTF0",1755073963378,0.1247766,119940.0,119930.0,0.98209753]
["bitfinex-derivatives","BTCF0:USTF0",1755073965093,0.2081473,119940.0,119930.0,0.98209753]
["bitfinex-derivatives","BTCF0:USTF0",1755073965505,0.1247766,119940.0,119930.0,0.98209753]
["bitfinex-derivatives","BTCF0:USTF0",1755073966384,0.06786035,119940.0,119930.0,0.98209753]
["bitfinex-derivatives","BTCF0:USTF0",1755073966585,0.3731482,119950.0,119940.0,0.0833707]
["bitfinex-derivatives","BTCF0:USTF0",1755073966785,0.3731482,119950.0,119940.0,0.21198053]
["bitfinex-derivatives","BTCF0:USTF0",1755073967690,0.480762,119950.0,119940.0,0.21198053]
["bitfinex-derivatives","BTCF0:USTF0",1755073967991,0.54671628,119950.0,119940.0,0.21198053]
["bitfinex-derivatives","BTCF0:USTF0",1755073968294,0.54671628,119950.0,119940.0,0.21199244]
["bitfinex-derivatives","BTCF0:USTF0",1755073969093,0.56223628,119950.0,119940.0,0.21199244]
["bitfinex-derivatives","BTCF0:USTF0",1755073971290,1.31806477,119950.0,119940.0,0.11975244]
["bitfinex-derivatives","BTCF0:USTF0",1755073971495,1.32806477,119950.0,119940.0,0.11976193]
["bitfinex-derivatives","BTCF0:USTF0",1755073972001,1.32806477,119950.0,119940.0,0.11976325]
["bitfinex-derivatives","BTCF0:USTF0",1755073973807,1.32806477,119950.0,119940.0,0.09610325]
["bitfinex-derivatives","BTCF0:USTF0",1755073973989,1.32806477,119950.0,119940.0,0.11976325]
["bitfinex-derivatives","BTCF0:USTF0",1755073976698,1.32806477,119950.0,119940.0,0.11976908]
["bitfinex-derivatives","BTCF0:USTF0",1755073979902,1.31806477,119950.0,119940.0,0.11976908]
["bitfinex-derivatives","BTCF0:USTF0",1755073980596,1.31806477,119950.0,119940.0,0.1070307]
["bitfinex-derivatives","BTCF0:USTF0",1755073980902,1.31806477,119950.0,119940.0,0.11976675]
["bitfinex-derivatives","BTCF0:USTF0",1755073981405,1.31806477,119950.0,119940.0,0.11989811]
["bitfinex-derivatives","BTCF0:USTF0",1755073983710,2.08238477,119950.0,119940.0,0.22383501]
["bitfinex-derivatives","BTCF0:USTF0",1755073984006,2.08238477,119950.0,119940.0,0.21025501]
["bitfinex-derivatives","BTCF0:USTF0",1755073985906,2.08238477,119950.0,119940.0,0.16796501]
["bitfinex-derivatives","BTCF0:USTF0",1755073986510,2.10238477,119950.0,119940.0,0.20102501]
["bitfinex-derivatives","BTCF0:USTF0",1755073987102,2.10238477,119950.0,119940.0,0.19124811]
["bitfinex-derivatives","BTCF0:USTF0",1755073988709,2.10238477,119950.0,119940.0,0.15818811]
["bitfinex-derivatives","BTCF0:USTF0",1755073989211,2.10238477,119950.0,119940.0,0.19124811]
["bitfinex-derivatives","BTCF0:USTF0",1755073990106,2.09238477,119950.0,119940.0,0.16741811]
["bitfinex-derivatives","BTCF0:USTF0",1755073990410,1.45655628,119950.0,119940.0,0.21405811]
["bitfinex-derivatives","BTCF0:USTF0",1755073990611,2.09238477,119950.0,119940.0,0.21405811]
["bitfinex-derivatives","BTCF0:USTF0",1755073991810,2.09238477,119950.0,119940.0,0.2006249]
["bitfinex-derivatives","BTCF0:USTF0",1755073992316,2.09238477,119950.0,119940.0,0.1876107]
["bitfinex-derivatives","BTCF0:USTF0",1755073992516,2.09238477,119950.0,119940.0,0.20062496]
["bitfinex-derivatives","BTCF0:USTF0",1755073994617,1.45655628,119950.0,119940.0,0.20062496]
["bitfinex-derivatives","BTCF0:USTF0",1755073994919,2.09238477,119950.0,119940.0,0.20062496]
["bitfinex-derivatives","BTCF0:USTF0",1755073995316,1.45655628,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755073995620,2.09238477,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755073998019,1.32651628,119950.0,119940.0,0.20062496]
["bitfinex-derivatives","BTCF0:USTF0",1755073998216,1.33651628,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755073998419,1.44651628,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755073998719,1.33651628,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755073998920,1.97234477,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755074000021,1.33651628,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755074000321,1.97234477,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755074000723,2.08234477,119950.0,119940.0,0.21420496]
["bitfinex-derivatives","BTCF0:USTF0",1755074001026,2.08234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074001216,1.97234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074001413,2.09234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074001613,1.33651628,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074001819,1.97234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074002323,1.33651628,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074002519,1.97234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074002921,1.33651628,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074003117,1.97234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074004323,1.33651628,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074004518,1.97234477,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074004719,0.4839338,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074008726,0.4939338,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074009118,1.12976229,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074009319,1.24976229,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074009927,0.6139338,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074010128,1.24976229,119950.0,119940.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1755074010329,1.24976229,119950.0,119940.0,0.21399679]
["bitfinex-derivatives","BTCF0:USTF0",1755074010829,1.24976229,119950.0,119940.0,0.21399672]
["bitfinex-derivatives","BTCF0:USTF0",1755074012425,1.24976229,119950.0,119940.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1755074012628,1.24976229,119950.0,119940.0,0.2011907]
["bitfinex-derivatives","BTCF0:USTF0",1755074012828,1.24976229,119950.0,119940.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1755074013636,1.24976229,119950.0,119940.0,0.21399668]
["bitfinex-derivatives","BTCF0:USTF0",1755074014536,1.11639849,119950.0,119940.0,0.21399668]
["bitfinex-derivatives","BTCF0:USTF0",1755074014744,0.4439338,119950.0,119940.0,0.21399673]
["bitfinex-derivatives","BTCF0:USTF0",1755074015146,0.5439338,119950.0,119940.0,0.2011907]
["bitfinex-derivatives","BTCF0:USTF0",1755074015341,0.5439338,119950.0,119940.0,0.21399671]
["bitfinex-derivatives","BTCF0:USTF0",1755074015540,1.17976229,119950.0,119940.0,0.21399671]
["bitfinex-derivatives","BTCF0:USTF0",1755074017743,1.17976229,119950.0,119940.0,0.09617671]
["bitfinex-derivatives","BTCF0:USTF0",1755074018548,1.17976229,119950.0,119940.0,0.11924671]
["bitfinex-derivatives","BTCF0:USTF0",1755074018549,0.5439338,119950.0,119940.0,0.11924671]
["bitfinex-derivatives","BTCF0:USTF0",1755074018750,1.17976229,119950.0,119940.0,0.11924671]
["bitfinex-derivatives","BTCF0:USTF0",1755074019752,1.17976229,119950.0,119940.0,0.1064407]
["bitfinex-derivatives","BTCF0:USTF0",1755074019954,1.17976229,119950.0,119940.0,0.11909232]
["bitfinex-derivatives","BTCF0:USTF0",1755074025853,1.17976229,119950.0,119940.0,0.11890708]
["bitfinex-derivatives","BTCF0:USTF0",1755074028051,1.07976229,119950.0,119940.0,0.11890708]
["bitfinex-derivatives","BTCF0:USTF0",1755074028241,1.18976229,119950.0,119940.0,0.11890708]
["bitfinex-derivatives","BTCF0:USTF0",1755074028447,1.18976229,119950.0,119940.0,0.15212708]
["bitfinex-derivatives","BTCF0:USTF0",1755074028953,1.07976229,119950.0,119940.0,0.1396607]
["bitfinex-derivatives","BTCF0:USTF0",1755074029154,1.16976229,119950.0,119940.0,0.15239828]
["bitfinex-derivatives","BTCF0:USTF0",1755074030255,1.16976229,119950.0,119940.0,0.11917828]
["bitfinex-derivatives","BTCF0:USTF0",1755074030455,1.16976229,119950.0,119940.0,0.12895508]
["bitfinex-derivatives","BTCF0:USTF0",1755074031354,1.16976229,119950.0,119940.0,0.12895477]
["bitfinex-derivatives","BTCF0:USTF0",1755074032248,1.16976229,119950.0,119940.0,0.16217477]
["bitfinex-derivatives","BTCF0:USTF0",1755074034655,1.16976229,119950.0,119940.0,0.12895477]
["bitfinex-derivatives","BTCF0:USTF0",1755074035154,1.16976229,119950.0,119940.0,0.12895473]
["bitfinex-derivatives","BTCF0:USTF0",1755074035358,1.16976229,119950.0,119940.0,0.12895753]
["bitfinex-derivatives","BTCF0:USTF0",1755074036657,1.10609156,119950.0,119940.0,0.12895753]
["bitfinex-derivatives","BTCF0:USTF0",1755074036857,1.10609156,119950.0,119940.0,0.11899635]
["bitfinex-derivatives","BTCF0:USTF0",1755074038356,1.10609156,119950.0,119940.0,0.1064407]
["bitfinex-derivatives","BTCF0:USTF0",1755074038556,1.10609156,119950.0,119940.0,0.11926681]
["bitfinex-derivatives","BTCF0:USTF0",1755074039059,1.10609156,119950.0,119940.0,0.11926689]
["bitfinex-derivatives","BTCF0:USTF0",1755074039649,1.10609156,119950.0,119940.0,0.15607689]
["bitfinex-derivatives","BTCF0:USTF0",1755074039850,1.10609156,119950.0,119940.0,0.18817689]
["bitfinex-derivatives","BTCF0:USTF0",1755074040761,1.10609156,119950.0,119940.0,0.1753507]
["bitfinex-derivatives","BTCF0:USTF0",1755074040963,1.10609156,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074042964,1.01609156,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074043264,1.13609156,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074043660,0.5639338,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074043863,0.5439338,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074044062,1.11609156,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074045165,0.5539338,119950.0,119940.0,0.18817718]
["bitfinex-derivatives","BTCF0:USTF0",1755074045364,1.00609156,119950.0,119940.0,0.76964494]
["bitfinex-derivatives","BTCF0:USTF0",1755074045570,0.03977,119950.0,119940.0,0.79387108]
["bitfinex-derivatives","BTCF0:USTF0",1755074045765,0.65410723,119960.0,119940.0,1.65558788]
["bitfinex-derivatives","BTCF0:USTF0",1755074045965,0.58469896,119960.0,119950.0,0.2024338]
["bitfinex-derivatives","BTCF0:USTF0",1755074046264,1.15685672,119960.0,119950.0,0.78741804]
["bitfinex-derivatives","BTCF0:USTF0",1755074046567,1.07349452,119960.0,119950.0,0.78704711]
["bitfinex-derivatives","BTCF0:USTF0",1755074047071,0.4843103,119960.0,119950.0,0.78704711]
["bitfinex-derivatives","BTCF0:USTF0",1755074047358,0.4441603,119960.0,119950.0,0.78704711]
["bitfinex-derivatives","BTCF0:USTF0",1755074047659,0.4683068,119960.0,119950.0,0.78704711]
["bitfinex-derivatives","BTCF0:USTF0",1755074047865,1.05646456,119960.0,119950.0,0.77034711]
["bitfinex-derivatives","BTCF0:USTF0",1755074048766,0.4843068,119960.0,119950.0,0.19818935]
["bitfinex-derivatives","BTCF0:USTF0",1755074049767,0.5084168,119960.0,119950.0,0.19818062]
["bitfinex-derivatives","BTCF0:USTF0",1755074051468,0.4441568,119960.0,119950.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1755074051772,0.4538368,119960.0,119950.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1755074051971,0.4849068,119960.0,119950.0,0.19818062]
["bitfinex-derivatives","BTCF0:USTF0",1755074052867,0.5090168,119960.0,119950.0,0.19818062]
["bitfinex-derivatives","BTCF0:USTF0",1755074054278,0.5090168,119960.0,119950.0,0.18373062]
["bitfinex-derivatives","BTCF0:USTF0",1755074054469,0.5090168,119960.0,119950.0,0.19818062]
["bitfinex-derivatives","BTCF0:USTF0",1755074055672,0.5090168,119960.0,119950.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1755074055872,0.5990168,119960.0,119950.0,0.19817125]
["bitfinex-derivatives","BTCF0:USTF0",1755074056966,0.5090168,119960.0,119950.0,0.19817125]
["bitfinex-derivatives","BTCF0:USTF0",1755074057762,0.5090168,119960.0,119950.0,0.1690338]
["bitfinex-derivatives","BTCF0:USTF0",1755074059974,0.5090168,119960.0,119950.0,0.1938738]
["bitfinex-derivatives","BTCF0:USTF0",1755074067885,0.5090168,119960.0,119950.0,0.1771738]
["bitfinex-derivatives","BTCF0:USTF0",1755074068076,0.5090168,119960.0,119950.0,0.1864838]
["bitfinex-derivatives","BTCF0:USTF0",1755074070680,1.08092779,119960.0,119950.0,0.75839479]
["bitfinex-derivatives","BTCF0:USTF0",1755074072882,0.5090168,119960.0,119950.0,0.75839479]
["bitfinex-derivatives","BTCF0:USTF0",1755074073086,1.08092779,119960.0,119950.0,0.75839479]
["bitfinex-derivatives","BTCF0:USTF0",1755074073991,1.03092779,119960.0,119950.0,0.75839479]
["bitfinex-derivatives","BTCF0:USTF0",1755074076491,0.4590168,119960.0,119950.0,0.75839479]
["bitfinex-derivatives","BTCF0:USTF0",1755074077089,0.4590168,119960.0,119950.0,0.76817006]
["bitfinex-derivatives","BTCF0:USTF0",1755074077286,0.4590168,119960.0,119950.0,0.19625907]
["bitfinex-derivatives","BTCF0:USTF0",1755074077492,0.4590168,119960.0,119950.0,0.76817006]
["bitfinex-derivatives","BTCF0:USTF0",1755074081483,0.04367071,119970.0,119960.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755074081688,0.08291071,119970.0,119960.0,1.91950941]
["bitfinex-derivatives","BTCF0:USTF0",1755074081989,0.08291071,119970.0,119960.0,1.92928373]
["bitfinex-derivatives","BTCF0:USTF0",1755074082289,0.08291071,119970.0,119960.0,1.99755298]
["bitfinex-derivatives","BTCF0:USTF0",1755074083191,0.08291071,119970.0,119960.0,1.98777866]
["bitfinex-derivatives","BTCF0:USTF0",1755074083379,0.08291071,119970.0,119960.0,1.99755278]
["bitfinex-derivatives","BTCF0:USTF0",1755074083788,0.08291071,119970.0,119960.0,1.98777866]
["bitfinex-derivatives","BTCF0:USTF0",1755074083988,0.08291071,119970.0,119960.0,1.99853312]
["bitfinex-derivatives","BTCF0:USTF0",1755074086391,0.08291071,119970.0,119960.0,1.98777866]
["bitfinex-derivatives","BTCF0:USTF0",1755074086794,0.08291071,119970.0,119960.0,1.41586767]
["bitfinex-derivatives","BTCF0:USTF0",1755074086992,0.08291071,119970.0,119960.0,1.98777866]
["bitfinex-derivatives","BTCF0:USTF0",1755074087890,0.6548217,119970.0,119960.0,1.98777866]
["bitfinex-derivatives","BTCF0:USTF0",1755074088192,0.6548217,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074088692,0.08291071,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074093190,0.06824071,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074093595,0.01762071,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074093989,0.05861071,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074097204,0.06824071,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074097597,0.08291071,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074098002,0.6548217,119970.0,119960.0,1.97107866]
["bitfinex-derivatives","BTCF0:USTF0",1755074098196,0.6548217,119970.0,119960.0,1.95437866]
["bitfinex-derivatives","BTCF0:USTF0",1755074100199,0.6548217,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074100705,0.6548217,119970.0,119960.0,1.40537767]
["bitfinex-derivatives","BTCF0:USTF0",1755074101006,0.08291071,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074102692,0.08291071,119970.0,119960.0,1.40537767]
["bitfinex-derivatives","BTCF0:USTF0",1755074102898,0.08291071,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074104207,0.18291071,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074104705,0.26626101,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074104906,0.18291071,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074105106,0.26626101,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074105306,0.18291071,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074105708,0.18291071,119970.0,119960.0,1.40537767]
["bitfinex-derivatives","BTCF0:USTF0",1755074106009,0.18291071,119970.0,119960.0,1.97728866]
["bitfinex-derivatives","BTCF0:USTF0",1755074106703,0.823502,119970.0,119960.0,1.40537767]
["bitfinex-derivatives","BTCF0:USTF0",1755074106913,0.858162,119970.0,119960.0,1.59357866]
["bitfinex-derivatives","BTCF0:USTF0",1755074107117,0.858162,119970.0,119960.0,1.61648866]
["bitfinex-derivatives","BTCF0:USTF0",1755074109010,0.858162,119970.0,119960.0,1.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1755074109213,1.218962,119970.0,119960.0,1.02166767]
["bitfinex-derivatives","BTCF0:USTF0",1755074109808,1.983202,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074110014,2.55511299,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074110213,1.983202,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074112106,1.41129101,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074112311,1.29129101,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074112513,1.973202,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074112710,1.973202,119970.0,119960.0,0.82921866]
["bitfinex-derivatives","BTCF0:USTF0",1755074112914,1.973202,119970.0,119960.0,0.85212866]
["bitfinex-derivatives","BTCF0:USTF0",1755074114117,1.973202,119970.0,119960.0,0.82921866]
["bitfinex-derivatives","BTCF0:USTF0",1755074115019,1.973202,119970.0,119960.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1755074115420,1.973202,119970.0,119960.0,0.17025767]
["bitfinex-derivatives","BTCF0:USTF0",1755074115718,1.973202,119970.0,119960.0,0.22594767]
["bitfinex-derivatives","BTCF0:USTF0",1755074116815,1.973202,119970.0,119960.0,0.20731615]
["bitfinex-derivatives","BTCF0:USTF0",1755074118921,1.40129101,119970.0,119960.0,0.20731615]
["bitfinex-derivatives","BTCF0:USTF0",1755074119120,1.973202,119970.0,119960.0,0.20731615]
["bitfinex-derivatives","BTCF0:USTF0",1755074122021,1.973202,119970.0,119960.0,0.15162615]
["bitfinex-derivatives","BTCF0:USTF0",1755074122323,2.54511299,119970.0,119960.0,0.15162615]
["bitfinex-derivatives","BTCF0:USTF0",1755074122525,2.54511299,119970.0,119960.0,0.18524615]
["bitfinex-derivatives","BTCF0:USTF0",1755074124123,2.54511299,119970.0,119950.0,0.84039426]
["bitfinex-derivatives","BTCF0:USTF0",1755074124422,1.07975829,119960.0,119950.0,0.92165077]
["bitfinex-derivatives","BTCF0:USTF0",1755074124613,1.09672894,119960.0,119950.0,0.15745077]
["bitfinex-derivatives","BTCF0:USTF0",1755074124815,1.21672894,119960.0,119950.0,0.16686077]
["bitfinex-derivatives","BTCF0:USTF0",1755074125015,1.08206894,119960.0,119950.0,0.16686077]
["bitfinex-derivatives","BTCF0:USTF0",1755074125315,1.20672894,119960.0,119950.0,0.76890176]
["bitfinex-derivatives","BTCF0:USTF0",1755074125516,0.16401795,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074125722,0.73592894,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074126317,0.10032795,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074126519,0.69647894,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074126719,0.12456795,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074127215,0.73592894,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074129730,0.82592894,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074130234,1.18672894,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074134340,1.09672894,119960.0,119950.0,0.79181176]
["bitfinex-derivatives","BTCF0:USTF0",1755074135428,1.09672894,119960.0,119950.0,0.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1755074135629,1.09672894,119960.0,119950.0,0.76846176]
["bitfinex-derivatives","BTCF0:USTF0",1755074137135,1.19672894,119960.0,119950.0,0.76846176]
["bitfinex-derivatives","BTCF0:USTF0",1755074137733,1.19672894,119960.0,119950.0,0.76821176]
["bitfinex-derivatives","BTCF0:USTF0",1755074137933,1.19672894,119960.0,119950.0,0.79163176]
["bitfinex-derivatives","BTCF0:USTF0",1755074138336,1.19672894,119960.0,119950.0,0.76821176]
["bitfinex-derivatives","BTCF0:USTF0",1755074139738,1.19672894,119960.0,119950.0,0.15782077]
["bitfinex-derivatives","BTCF0:USTF0",1755074140138,1.19672894,119960.0,119950.0,0.72973176]
["bitfinex-derivatives","BTCF0:USTF0",1755074140438,1.19672894,119960.0,119950.0,0.76821176]
["bitfinex-derivatives","BTCF0:USTF0",1755074141140,1.19672894,119960.0,119950.0,0.77798709]
["bitfinex-derivatives","BTCF0:USTF0",1755074141535,1.19672894,119960.0,119950.0,0.76821176]
["bitfinex-derivatives","BTCF0:USTF0",1755074144446,1.19672894,119960.0,119950.0,0.1054342]
["bitfinex-derivatives","BTCF0:USTF0",1755074144647,1.19672894,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755074147843,1.19672894,119960.0,119950.0,0.1783242]
["bitfinex-derivatives","BTCF0:USTF0",1755074148038,1.19672894,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755074150240,0.62481795,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755074150545,1.19672894,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755074150942,1.19672894,119960.0,119950.0,0.1489042]
["bitfinex-derivatives","BTCF0:USTF0",1755074151143,1.19672894,119960.0,119950.0,0.1398442]
["bitfinex-derivatives","BTCF0:USTF0",1755074151344,1.19672894,119960.0,119950.0,0.1058542]
["bitfinex-derivatives","BTCF0:USTF0",1755074151647,1.19672894,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755074156959,1.19672894,119960.0,119950.0,0.1398442]
["bitfinex-derivatives","BTCF0:USTF0",1755074158250,1.19672894,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755074163161,0.0929742,119950.0,119940.0,0.44688515]
["bitfinex-derivatives","BTCF0:USTF0",1755074163362,1.19936519,119950.0,119940.0,0.45666109]
["bitfinex-derivatives","BTCF0:USTF0",1755074163563,1.19936519,119950.0,119940.0,0.44688515]
["bitfinex-derivatives","BTCF0:USTF0",1755074163769,1.96324519,119950.0,119940.0,0.44688515]
["bitfinex-derivatives","BTCF0:USTF0",1755074163963,1.94324519,119950.0,119940.0,0.45666113]
["bitfinex-derivatives","BTCF0:USTF0",1755074165267,1.94324519,119950.0,119940.0,0.44287113]
["bitfinex-derivatives","BTCF0:USTF0",1755074165569,1.17936519,119950.0,119940.0,0.44287113]
["bitfinex-derivatives","BTCF0:USTF0",1755074165768,1.17936519,119950.0,119940.0,0.45705113]
["bitfinex-derivatives","BTCF0:USTF0",1755074167870,1.18970346,119950.0,119940.0,0.45705113]
["bitfinex-derivatives","BTCF0:USTF0",1755074168469,1.18970346,119950.0,119940.0,0.11205583]
["bitfinex-derivatives","BTCF0:USTF0",1755074168672,1.95350346,119950.0,119940.0,0.11205583]
["bitfinex-derivatives","BTCF0:USTF0",1755074169270,1.95350346,119950.0,119940.0,0.10227985]
["bitfinex-derivatives","BTCF0:USTF0",1755074170971,1.18970346,119950.0,119940.0,0.10227985]
["bitfinex-derivatives","BTCF0:USTF0",1755074171174,1.95346346,119950.0,119940.0,0.13722985]
["bitfinex-derivatives","BTCF0:USTF0",1755074171362,1.95346346,119950.0,119940.0,0.15823985]
["bitfinex-derivatives","BTCF0:USTF0",1755074176074,1.95346346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074176475,1.38155247,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074176665,1.95346346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074176869,1.95346346,119950.0,119940.0,0.1043812]
["bitfinex-derivatives","BTCF0:USTF0",1755074177473,1.95346346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074177979,1.18970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074178171,1.95342346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074179177,1.18970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074179677,1.08970346,119950.0,119940.0,0.1792212]
["bitfinex-derivatives","BTCF0:USTF0",1755074181073,1.08970346,119950.0,119940.0,0.75113219]
["bitfinex-derivatives","BTCF0:USTF0",1755074181277,1.08970346,119950.0,119940.0,0.1792212]
["bitfinex-derivatives","BTCF0:USTF0",1755074187774,1.08970346,119950.0,119940.0,0.1650412]
["bitfinex-derivatives","BTCF0:USTF0",1755074191385,1.08970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074192680,1.21970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074193379,1.08970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074195982,0.51779247,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074196284,1.19970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074197575,1.08970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074197885,1.21970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074200288,0.51779247,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074200586,1.08970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074201287,1.21970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074201476,0.51779247,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074201675,1.08970346,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074202581,0.43442827,119950.0,119940.0,0.1393312]
["bitfinex-derivatives","BTCF0:USTF0",1755074202779,0.42409,119950.0,119940.0,0.73409219]
["bitfinex-derivatives","BTCF0:USTF0",1755074202990,0.42409,119950.0,119940.0,0.77249219]
["bitfinex-derivatives","BTCF0:USTF0",1755074203287,0.99600099,119950.0,119940.0,0.77249219]
["bitfinex-derivatives","BTCF0:USTF0",1755074204994,0.42409,119950.0,119940.0,1.34440318]
["bitfinex-derivatives","BTCF0:USTF0",1755074205294,0.02348,119950.0,119940.0,2.47837917]
["bitfinex-derivatives","BTCF0:USTF0",1755074205678,0.79525065,119960.0,119940.0,2.65728817]
["bitfinex-derivatives","BTCF0:USTF0",1755074205679,0.01697065,119960.0,119940.0,2.65728817]
["bitfinex-derivatives","BTCF0:USTF0",1755074205884,0.03960065,119960.0,119950.0,0.77324519]
["bitfinex-derivatives","BTCF0:USTF0",1755074206086,0.06475065,119960.0,119950.0,0.78302118]
["bitfinex-derivatives","BTCF0:USTF0",1755074206389,0.07963065,119960.0,119950.0,1.13404519]
["bitfinex-derivatives","BTCF0:USTF0",1755074208090,0.06475065,119960.0,119950.0,1.13404519]
["bitfinex-derivatives","BTCF0:USTF0",1755074208685,0.03960065,119960.0,119950.0,1.13404519]
["bitfinex-derivatives","BTCF0:USTF0",1755074208883,0.03960065,119960.0,119950.0,1.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1755074212897,0.03960065,119960.0,119950.0,1.13404519]
["bitfinex-derivatives","BTCF0:USTF0",1755074214900,0.01762071,119970.0,119960.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755074215199,0.01762071,119970.0,119960.0,1.89727829]
["bitfinex-derivatives","BTCF0:USTF0",1755074215200,0.04025071,119970.0,119960.0,1.89727829]
["bitfinex-derivatives","BTCF0:USTF0",1755074215402,0.01762071,119970.0,119960.0,1.89727829]
["bitfinex-derivatives","BTCF0:USTF0",1755074215592,0.01762071,119970.0,119960.0,1.90715771]
["bitfinex-derivatives","BTCF0:USTF0",1755074215893,0.04025071,119970.0,119960.0,1.91693161]
["bitfinex-derivatives","BTCF0:USTF0",1755074217197,0.04025071,119970.0,119960.0,1.98246689]
["bitfinex-derivatives","BTCF0:USTF0",1755074217896,0.04025071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074218097,0.04025071,119970.0,119960.0,1.98246689]
["bitfinex-derivatives","BTCF0:USTF0",1755074218596,0.04025071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074219303,0.04025071,119970.0,119960.0,1.98246689]
["bitfinex-derivatives","BTCF0:USTF0",1755074219802,0.01762071,119970.0,119960.0,1.98246689]
["bitfinex-derivatives","BTCF0:USTF0",1755074220300,0.04207071,119970.0,119960.0,1.98246689]
["bitfinex-derivatives","BTCF0:USTF0",1755074220498,0.04207071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074220897,0.04207071,119970.0,119960.0,1.98246674]
["bitfinex-derivatives","BTCF0:USTF0",1755074221702,0.01762071,119970.0,119960.0,1.98246674]
["bitfinex-derivatives","BTCF0:USTF0",1755074222099,0.08205071,119970.0,119960.0,1.98246674]
["bitfinex-derivatives","BTCF0:USTF0",1755074223599,0.08205071,119970.0,119960.0,1.41055575]
["bitfinex-derivatives","BTCF0:USTF0",1755074223806,0.08205071,119970.0,119960.0,1.98246674]
["bitfinex-derivatives","BTCF0:USTF0",1755074225008,0.06855071,119970.0,119960.0,1.98246674]
["bitfinex-derivatives","BTCF0:USTF0",1755074225203,0.04207071,119970.0,119960.0,1.98246674]
["bitfinex-derivatives","BTCF0:USTF0",1755074226104,0.04207071,119970.0,119960.0,1.98246664]
["bitfinex-derivatives","BTCF0:USTF0",1755074228405,0.01762071,119970.0,119960.0,1.98246664]
["bitfinex-derivatives","BTCF0:USTF0",1755074231618,0.01762071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074236513,0.01762071,119970.0,119960.0,2.54460398]
["bitfinex-derivatives","BTCF0:USTF0",1755074237824,0.01762071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074239623,0.04207071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074240121,0.06855071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074240321,0.08205071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074241116,0.06855071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074244220,0.06855071,119970.0,119960.0,1.98246661]
["bitfinex-derivatives","BTCF0:USTF0",1755074244420,0.06855071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074244620,0.06855071,119970.0,119960.0,1.98246661]
["bitfinex-derivatives","BTCF0:USTF0",1755074244919,0.06855071,119970.0,119960.0,1.97269299]
["bitfinex-derivatives","BTCF0:USTF0",1755074245325,0.06855071,119970.0,119960.0,1.98246661]
["bitfinex-derivatives","BTCF0:USTF0",1755074245526,0.06855071,119970.0,119960.0,2.00118545]
["bitfinex-derivatives","BTCF0:USTF0",1755074246326,0.06855071,119970.0,119960.0,1.99141183]
["bitfinex-derivatives","BTCF0:USTF0",1755074248727,0.04207071,119970.0,119960.0,1.99141183]
["bitfinex-derivatives","BTCF0:USTF0",1755074249230,0.01762071,119970.0,119960.0,1.99145141]
["bitfinex-derivatives","BTCF0:USTF0",1755074249530,0.01762071,119970.0,119960.0,2.00122503]
["bitfinex-derivatives","BTCF0:USTF0",1755074250025,0.01762071,119970.0,119960.0,2.57313602]
["bitfinex-derivatives","BTCF0:USTF0",1755074250525,1e-08,119970.0,119960.0,2.57313602]
["bitfinex-derivatives","BTCF0:USTF0",1755074250831,0.42358,119990.0,119980.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1755074251029,0.42358,119990.0,119980.0,1.53958439]
["bitfinex-derivatives","BTCF0:USTF0",1755074251228,0.06278,119990.0,119980.0,1.552212]
["bitfinex-derivatives","BTCF0:USTF0",1755074251630,0.06278,119990.0,119980.0,1.56198505]
["bitfinex-derivatives","BTCF0:USTF0",1755074251822,1.21384568,120000.0,119990.0,0.1805964]
["bitfinex-derivatives","BTCF0:USTF0",1755074252030,1.21619568,120000.0,119990.0,0.772555]
["bitfinex-derivatives","BTCF0:USTF0",1755074252533,1.23919568,120000.0,119990.0,0.772555]
["bitfinex-derivatives","BTCF0:USTF0",1755074252831,1.26866568,120000.0,119990.0,0.772555]
["bitfinex-derivatives","BTCF0:USTF0",1755074253033,1.38866568,120000.0,119990.0,0.772555]
["bitfinex-derivatives","BTCF0:USTF0",1755074253535,1.26866568,120000.0,119990.0,0.772555]
["bitfinex-derivatives","BTCF0:USTF0",1755074253729,1.26866568,120000.0,119990.0,0.75992739]
["bitfinex-derivatives","BTCF0:USTF0",1755074254033,1.26866568,120000.0,119990.0,0.77354824]
["bitfinex-derivatives","BTCF0:USTF0",1755074254234,1.26866568,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074254833,1.37866568,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074255735,1.26866568,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074256335,1.36866568,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074258235,1.26866568,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074258436,1.37866568,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074259738,0.80675469,120000.0,119990.0,0.77604824]
["bitfinex-derivatives","BTCF0:USTF0",1755074259938,1.37866568,120000.0,119990.0,0.77643013]
["bitfinex-derivatives","BTCF0:USTF0",1755074260438,1.36160149,120000.0,119990.0,0.79476236]
["bitfinex-derivatives","BTCF0:USTF0",1755074261237,1.36160149,120000.0,119990.0,0.19874137]
["bitfinex-derivatives","BTCF0:USTF0",1755074261439,2.12448149,120000.0,119990.0,0.18651137]
["bitfinex-derivatives","BTCF0:USTF0",1755074262434,1.25160149,120000.0,119990.0,0.18651137]
["bitfinex-derivatives","BTCF0:USTF0",1755074262635,2.12448149,120000.0,119990.0,0.18651137]
["bitfinex-derivatives","BTCF0:USTF0",1755074262835,2.12448149,120000.0,119990.0,0.17600863]
["bitfinex-derivatives","BTCF0:USTF0",1755074263138,2.12448149,120000.0,119990.0,0.18882435]
["bitfinex-derivatives","BTCF0:USTF0",1755074263339,0.7896905,120000.0,119990.0,0.18882435]
["bitfinex-derivatives","BTCF0:USTF0",1755074263541,2.12448149,120000.0,119990.0,0.18882435]
["bitfinex-derivatives","BTCF0:USTF0",1755074264241,2.12448149,120000.0,119990.0,0.76073534]
["bitfinex-derivatives","BTCF0:USTF0",1755074264841,2.12448149,120000.0,119990.0,0.18882435]
["bitfinex-derivatives","BTCF0:USTF0",1755074265042,2.12448149,120000.0,119990.0,0.76073534]
["bitfinex-derivatives","BTCF0:USTF0",1755074265343,2.12448149,120000.0,119990.0,0.18882435]
["bitfinex-derivatives","BTCF0:USTF0",1755074268439,2.12448149,120000.0,119990.0,0.75823534]
["bitfinex-derivatives","BTCF0:USTF0",1755074268944,1.36160149,120000.0,119990.0,0.75823534]
["bitfinex-derivatives","BTCF0:USTF0",1755074269147,2.12440149,120000.0,119990.0,0.75823534]
["bitfinex-derivatives","BTCF0:USTF0",1755074271248,1.36160149,120000.0,119990.0,0.75823534]
["bitfinex-derivatives","BTCF0:USTF0",1755074271444,2.12436149,120000.0,119990.0,0.76073534]
["bitfinex-derivatives","BTCF0:USTF0",1755074272349,2.12436149,120000.0,119990.0,0.74791962]
["bitfinex-derivatives","BTCF0:USTF0",1755074272642,2.12436149,120000.0,119990.0,0.76455091]
["bitfinex-derivatives","BTCF0:USTF0",1755074274750,2.12436149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074275652,2.12436149,120000.0,119990.0,0.76455091]
["bitfinex-derivatives","BTCF0:USTF0",1755074276056,2.12436149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074277555,1.36160149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074277758,2.12432149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074278659,1.5524105,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074278855,2.12432149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074279962,1.36160149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074280161,2.12428149,120000.0,119990.0,0.18613992]
["bitfinex-derivatives","BTCF0:USTF0",1755074280364,2.12428149,120000.0,119990.0,0.75805091]
["bitfinex-derivatives","BTCF0:USTF0",1755074281059,2.12428149,120000.0,119990.0,0.74541962]
["bitfinex-derivatives","BTCF0:USTF0",1755074281268,2.12428149,120000.0,119990.0,0.75787917]
["bitfinex-derivatives","BTCF0:USTF0",1755074281966,2.14590933,120000.0,119990.0,0.75787917]
["bitfinex-derivatives","BTCF0:USTF0",1755074283666,2.14590933,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074283868,2.14590933,120000.0,119990.0,0.76438069]
["bitfinex-derivatives","BTCF0:USTF0",1755074285065,2.14590933,120000.0,119990.0,0.1924697]
["bitfinex-derivatives","BTCF0:USTF0",1755074285266,2.14590933,120000.0,119990.0,0.76438069]
["bitfinex-derivatives","BTCF0:USTF0",1755074285763,2.14586933,120000.0,119990.0,0.76438069]
["bitfinex-derivatives","BTCF0:USTF0",1755074286265,2.14586933,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074286468,2.14586933,120000.0,119990.0,0.18000863]
["bitfinex-derivatives","BTCF0:USTF0",1755074286660,2.14586933,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074289674,2.14586933,120000.0,119990.0,0.18000863]
["bitfinex-derivatives","BTCF0:USTF0",1755074289873,2.14586933,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074290274,2.14586933,120000.0,119990.0,0.18000863]
["bitfinex-derivatives","BTCF0:USTF0",1755074290575,2.14586933,120000.0,119990.0,0.17350863]
["bitfinex-derivatives","BTCF0:USTF0",1755074291277,2.14578933,120000.0,119990.0,0.17350863]
["bitfinex-derivatives","BTCF0:USTF0",1755074291878,2.12416149,120000.0,119990.0,0.17350863]
["bitfinex-derivatives","BTCF0:USTF0",1755074292376,2.11416149,120000.0,119990.0,0.74541962]
["bitfinex-derivatives","BTCF0:USTF0",1755074292777,2.01416149,120000.0,119990.0,0.74541962]
["bitfinex-derivatives","BTCF0:USTF0",1755074292978,2.01416149,120000.0,119990.0,0.74941962]
["bitfinex-derivatives","BTCF0:USTF0",1755074293171,2.01416149,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074293367,1.25160149,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074293575,0.06889,120000.0,119990.0,0.75191962]
["bitfinex-derivatives","BTCF0:USTF0",1755074293773,0.06889,120000.0,119990.0,0.77649962]
["bitfinex-derivatives","BTCF0:USTF0",1755074295074,0.1522195,120000.0,119990.0,0.77649962]
["bitfinex-derivatives","BTCF0:USTF0",1755074296376,0.1522195,120000.0,119990.0,0.20458863]
["bitfinex-derivatives","BTCF0:USTF0",1755074296577,0.1522195,120000.0,119990.0,0.77649962]
["bitfinex-derivatives","BTCF0:USTF0",1755074297380,0.1522195,120000.0,119990.0,0.77549962]
["bitfinex-derivatives","BTCF0:USTF0",1755074300971,0.16929875,120000.0,119990.0,0.78527179]
["bitfinex-derivatives","BTCF0:USTF0",1755074305085,0.16929875,120000.0,119990.0,0.2133608]
["bitfinex-derivatives","BTCF0:USTF0",1755074305279,0.85120974,120000.0,119990.0,0.78527179]
["bitfinex-derivatives","BTCF0:USTF0",1755074306278,0.27929875,120000.0,119990.0,0.78527179]
["bitfinex-derivatives","BTCF0:USTF0",1755074306483,0.84120974,120000.0,119990.0,1.54763179]
["bitfinex-derivatives","BTCF0:USTF0",1755074306679,0.74120974,120000.0,119990.0,1.54763179]
["bitfinex-derivatives","BTCF0:USTF0",1755074306879,0.85120974,120000.0,119990.0,1.54763179]
["bitfinex-derivatives","BTCF0:USTF0",1755074308581,0.85120974,120000.0,119990.0,1.53785962]
["bitfinex-derivatives","BTCF0:USTF0",1755074308780,0.85120974,120000.0,119990.0,1.54763163]
["bitfinex-derivatives","BTCF0:USTF0",1755074308987,0.2622195,120000.0,119990.0,0.78527163]
["bitfinex-derivatives","BTCF0:USTF0",1755074309384,0.2622195,120000.0,119990.0,1.54759163]
["bitfinex-derivatives","BTCF0:USTF0",1755074309885,0.2622195,120000.0,119990.0,0.97568064]
["bitfinex-derivatives","BTCF0:USTF0",1755074310087,0.2622195,120000.0,119990.0,1.54759163]
["bitfinex-derivatives","BTCF0:USTF0",1755074310991,0.2622195,120000.0,119990.0,1.53781962]
["bitfinex-derivatives","BTCF0:USTF0",1755074311189,0.83413049,120000.0,119990.0,1.53781962]
["bitfinex-derivatives","BTCF0:USTF0",1755074312087,0.83413049,120000.0,119990.0,0.96590863]
["bitfinex-derivatives","BTCF0:USTF0",1755074312287,0.83413049,120000.0,119990.0,1.53781962]
["bitfinex-derivatives","BTCF0:USTF0",1755074312590,0.83413049,120000.0,119990.0,0.17650863]
["bitfinex-derivatives","BTCF0:USTF0",1755074313100,0.83413049,120000.0,119990.0,0.74841962]
["bitfinex-derivatives","BTCF0:USTF0",1755074313394,0.83413049,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074313994,0.2622195,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074314195,0.83413049,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074314794,0.72413049,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074314995,0.83413049,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074315203,0.83413049,120000.0,119990.0,0.17900863]
["bitfinex-derivatives","BTCF0:USTF0",1755074315204,0.27916342,120000.0,119990.0,0.17900863]
["bitfinex-derivatives","BTCF0:USTF0",1755074315389,0.85107441,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074316896,0.85107441,120000.0,119990.0,0.17900863]
["bitfinex-derivatives","BTCF0:USTF0",1755074317092,0.85107441,120000.0,119990.0,0.75091962]
["bitfinex-derivatives","BTCF0:USTF0",1755074317292,0.85107441,120000.0,119990.0,0.1606764]
["bitfinex-derivatives","BTCF0:USTF0",1755074317594,0.85107441,120000.0,119990.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1755074318996,0.27916342,120000.0,119990.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1755074319200,0.85107441,120000.0,119990.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1755074320694,0.27916342,120000.0,119990.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1755074321092,0.85107441,120000.0,119990.0,0.75709739]
["bitfinex-derivatives","BTCF0:USTF0",1755074322003,0.87316394,120000.0,119990.0,0.75709739]
["bitfinex-derivatives","BTCF0:USTF0",1755074322589,0.30125295,120000.0,119990.0,0.75709739]
["bitfinex-derivatives","BTCF0:USTF0",1755074322895,0.87316394,120000.0,119990.0,0.75709739]
["bitfinex-derivatives","BTCF0:USTF0",1755074323298,0.87316394,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074325003,0.76316394,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074325397,0.76316394,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074325597,0.76316394,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074327208,0.76316394,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074327500,0.76316394,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074329804,0.19125295,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074330003,0.76316394,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074332007,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074332609,0.16916342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074332811,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074333108,0.16916342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074333409,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074333609,0.16916342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074333809,0.74107441,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074334305,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074338219,0.74107441,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074338419,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074340121,0.74107441,120000.0,119990.0,0.76786944]
["bitfinex-derivatives","BTCF0:USTF0",1755074340722,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074342622,0.74107441,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074342821,0.74107441,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074344417,0.16916342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074344723,0.16305342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074345717,0.16540342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074348627,0.16540342,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074348827,0.16540342,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074350127,0.1484595,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074351631,0.1484595,120000.0,119990.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1755074351832,0.1484595,120000.0,119990.0,0.75809739]
["bitfinex-derivatives","BTCF0:USTF0",1755074353424,0.1484595,120000.0,119990.0,0.75709739]
["bitfinex-derivatives","BTCF0:USTF0",1755074353627,0.1484595,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074354932,0.1484595,120000.0,119990.0,0.1871864]
["bitfinex-derivatives","BTCF0:USTF0",1755074355133,0.1484595,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074356537,0.16509142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074357237,0.26509142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074357938,0.26885142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074359440,0.16885142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074360037,0.16509142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074361838,0.16509142,120000.0,119990.0,0.76886939]
["bitfinex-derivatives","BTCF0:USTF0",1755074362738,0.16509142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074366646,0.16274142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074367243,0.16509142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074367744,0.25509142,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074368142,0.2384595,120000.0,119990.0,0.75909739]
["bitfinex-derivatives","BTCF0:USTF0",1755074368342,0.2422195,120000.0,119990.0,0.73458739]
["bitfinex-derivatives","BTCF0:USTF0",1755074368540,0.2422195,120000.0,119990.0,0.75732739]
["bitfinex-derivatives","BTCF0:USTF0",1755074369344,0.2422195,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074369637,0.2422195,120000.0,119990.0,0.75732739]
["bitfinex-derivatives","BTCF0:USTF0",1755074370035,0.2422195,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074370442,0.1522195,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074370743,0.1484595,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074374145,0.0984595,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074374337,0.1984595,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074375245,0.1984595,120000.0,119990.0,0.9473764]
["bitfinex-derivatives","BTCF0:USTF0",1755074375446,0.1984595,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074376346,0.0961095,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074376547,0.0929395,120000.0,119990.0,0.9473764]
["bitfinex-derivatives","BTCF0:USTF0",1755074376735,0.0929395,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074377246,0.1076895,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074379047,0.2176895,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074380244,0.1076895,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074381948,0.1076895,120000.0,119990.0,1.5290594]
["bitfinex-derivatives","BTCF0:USTF0",1755074382948,0.1076895,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074383539,0.0929395,120000.0,119990.0,1.51928739]
["bitfinex-derivatives","BTCF0:USTF0",1755074388952,0.0929395,120000.0,119990.0,0.9473764]
["bitfinex-derivatives","BTCF0:USTF0",1755074389149,0.0929395,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074389756,0.1076895,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074389957,0.2076895,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074391558,0.1076895,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074392059,0.0929395,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074394665,0.1929395,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074394961,0.1929395,120000.0,119990.0,0.95714839]
["bitfinex-derivatives","BTCF0:USTF0",1755074395168,0.1929395,120000.0,119990.0,1.52905938]
["bitfinex-derivatives","BTCF0:USTF0",1755074396554,0.1929395,120000.0,119990.0,1.52881938]
["bitfinex-derivatives","BTCF0:USTF0",1755074398657,0.2090895,120000.0,119990.0,1.52881938]
["bitfinex-derivatives","BTCF0:USTF0",1755074398864,0.79575049,120000.0,119990.0,0.95690839]
["bitfinex-derivatives","BTCF0:USTF0",1755074399060,0.82486049,120000.0,119990.0,1.52881938]
["bitfinex-derivatives","BTCF0:USTF0",1755074399958,0.82486049,120000.0,119990.0,1.52881949]
["bitfinex-derivatives","BTCF0:USTF0",1755074400254,0.82486049,120000.0,119990.0,1.51904739]
["bitfinex-derivatives","BTCF0:USTF0",1755074400459,0.82486049,120000.0,119990.0,1.52881949]
["bitfinex-derivatives","BTCF0:USTF0",1755074400659,0.82486049,120000.0,119990.0,1.51904739]
["bitfinex-derivatives","BTCF0:USTF0",1755074401471,0.82486049,120000.0,119990.0,0.9471364]
["bitfinex-derivatives","BTCF0:USTF0",1755074401669,0.82486049,120000.0,119990.0,1.51904739]
["bitfinex-derivatives","BTCF0:USTF0",1755074401860,0.82486049,120000.0,119990.0,1.52881949]
["bitfinex-derivatives","BTCF0:USTF0",1755074402764,0.2529495,120000.0,119990.0,1.52881949]
["bitfinex-derivatives","BTCF0:USTF0",1755074402965,0.82486049,120000.0,119990.0,1.52881949]
["bitfinex-derivatives","BTCF0:USTF0",1755074404173,0.82486049,120000.0,119990.0,0.9569085]
["bitfinex-derivatives","BTCF0:USTF0",1755074404364,0.82486049,120000.0,119990.0,1.52881949]
["bitfinex-derivatives","BTCF0:USTF0",1755074405469,0.82486049,120000.0,119990.0,0.76709949]
["bitfinex-derivatives","BTCF0:USTF0",1755074406369,0.2529495,120000.0,119990.0,0.76709949]
["bitfinex-derivatives","BTCF0:USTF0",1755074406572,0.82486049,120000.0,119990.0,0.76709949]
["bitfinex-derivatives","BTCF0:USTF0",1755074407672,1.55739049,120000.0,119990.0,0.76709949]
["bitfinex-derivatives","BTCF0:USTF0",1755074407970,1.58262049,120000.0,119990.0,0.76709949]
["bitfinex-derivatives","BTCF0:USTF0",1755074408170,1.58262049,120000.0,119990.0,0.77946458]
["bitfinex-derivatives","BTCF0:USTF0",1755074408473,1.0107095,120000.0,119990.0,0.77946458]
["bitfinex-derivatives","BTCF0:USTF0",1755074408777,1.0107095,120000.0,119990.0,0.76969248]
["bitfinex-derivatives","BTCF0:USTF0",1755074409673,1.94376049,120000.0,119990.0,0.19389149]
["bitfinex-derivatives","BTCF0:USTF0",1755074409966,1.94376049,120000.0,119990.0,0.22795377]
["bitfinex-derivatives","BTCF0:USTF0",1755074410471,1.94376049,120000.0,119990.0,0.79986476]
["bitfinex-derivatives","BTCF0:USTF0",1755074411074,1.18212049,120000.0,119990.0,0.79986476]
["bitfinex-derivatives","BTCF0:USTF0",1755074411374,0.1833295,120000.0,119990.0,0.79986476]
["bitfinex-derivatives","BTCF0:USTF0",1755074411573,0.0833295,120000.0,119990.0,0.77772739]
["bitfinex-derivatives","BTCF0:USTF0",1755074411875,0.1072495,120000.0,119990.0,0.80013378]
["bitfinex-derivatives","BTCF0:USTF0",1755074412268,0.5780495,120000.0,119990.0,0.80013368]
["bitfinex-derivatives","BTCF0:USTF0",1755074412970,0.4680495,120000.0,119990.0,0.80013368]
["bitfinex-derivatives","BTCF0:USTF0",1755074413174,0.5680495,120000.0,119990.0,0.80013368]
["bitfinex-derivatives","BTCF0:USTF0",1755074413670,1.18185049,120000.0,119990.0,1.56173368]
["bitfinex-derivatives","BTCF0:USTF0",1755074414078,1.08185049,120000.0,119990.0,1.55973497]
["bitfinex-derivatives","BTCF0:USTF0",1755074414265,1.08185049,120000.0,119990.0,1.56373497]
["bitfinex-derivatives","BTCF0:USTF0",1755074414266,1.17185049,120000.0,119990.0,1.56373497]
["bitfinex-derivatives","BTCF0:USTF0",1755074414471,1.08185049,120000.0,119990.0,1.56373497]
["bitfinex-derivatives","BTCF0:USTF0",1755074414776,1.08185049,120000.0,119990.0,1.56373507]
["bitfinex-derivatives","BTCF0:USTF0",1755074414976,1.05897049,120000.0,119990.0,1.56373507]
["bitfinex-derivatives","BTCF0:USTF0",1755074415778,0.4870595,120000.0,119990.0,1.56373507]
["bitfinex-derivatives","BTCF0:USTF0",1755074415976,1.05897049,120000.0,119990.0,1.56373507]
["bitfinex-derivatives","BTCF0:USTF0",1755074416378,1.16897049,120000.0,119990.0,1.56373507]
["bitfinex-derivatives","BTCF0:USTF0",1755074417781,1.19185049,120000.0,119990.0,1.56373507]
["bitfinex-derivatives","BTCF0:USTF0",1755074420380,1.19185049,120000.0,119990.0,1.55396304]
["bitfinex-derivatives","BTCF0:USTF0",1755074420681,0.5099395,120000.0,119990.0,1.55396304]
["bitfinex-derivatives","BTCF0:USTF0",1755074420883,1.08185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074421079,1.19185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074421279,1.19185049,120000.0,119990.0,0.98205185]
["bitfinex-derivatives","BTCF0:USTF0",1755074421480,0.6199395,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074421681,1.19185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074423483,1.19185049,120000.0,119990.0,0.98205185]
["bitfinex-derivatives","BTCF0:USTF0",1755074423685,1.19185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074424286,1.19185049,120000.0,119990.0,0.98205185]
["bitfinex-derivatives","BTCF0:USTF0",1755074424584,1.19185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074425785,1.19185049,120000.0,119990.0,0.98205185]
["bitfinex-derivatives","BTCF0:USTF0",1755074425983,1.19185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074426182,0.6199395,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074426382,1.08185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074426686,1.17185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074428275,1.17185049,120000.0,119990.0,0.98205185]
["bitfinex-derivatives","BTCF0:USTF0",1755074428474,1.17185049,120000.0,119990.0,1.55396284]
["bitfinex-derivatives","BTCF0:USTF0",1755074429990,1.17185049,120000.0,119990.0,1.54132739]
["bitfinex-derivatives","BTCF0:USTF0",1755074430287,1.17185049,120000.0,119990.0,1.55396328]
["bitfinex-derivatives","BTCF0:USTF0",1755074430688,1.17185049,120000.0,119990.0,1.55396343]
["bitfinex-derivatives","BTCF0:USTF0",1755074430989,0.5999395,120000.0,119990.0,1.55396343]
["bitfinex-derivatives","BTCF0:USTF0",1755074431190,1.17185049,120000.0,119990.0,1.55396343]
["bitfinex-derivatives","BTCF0:USTF0",1755074433396,1.17185049,120000.0,119990.0,0.98205244]
["bitfinex-derivatives","BTCF0:USTF0",1755074433595,1.17185049,120000.0,119990.0,1.55396343]
["bitfinex-derivatives","BTCF0:USTF0",1755074433994,1.17185049,120000.0,119990.0,0.79236343]
["bitfinex-derivatives","BTCF0:USTF0",1755074434299,1.17185049,120000.0,119990.0,1.55384343]
["bitfinex-derivatives","BTCF0:USTF0",1755074434499,1.17185049,120000.0,119990.0,0.79236343]
["bitfinex-derivatives","BTCF0:USTF0",1755074434795,0.6036995,120000.0,119990.0,1.55384343]
["bitfinex-derivatives","BTCF0:USTF0",1755074434993,1.17561049,120000.0,119990.0,1.55384343]
["bitfinex-derivatives","BTCF0:USTF0",1755074435800,1.08561049,120000.0,119990.0,1.55384343]
["bitfinex-derivatives","BTCF0:USTF0",1755074436001,1.18561049,120000.0,119990.0,1.55384343]
["bitfinex-derivatives","BTCF0:USTF0",1755074437208,1.18561049,120000.0,119990.0,0.98193244]
["bitfinex-derivatives","BTCF0:USTF0",1755074437408,1.18561049,120000.0,119990.0,1.55384343]
["bitfinex-derivatives","BTCF0:USTF0",1755074438009,1.18561049,120000.0,119990.0,0.79236343]
["bitfinex-derivatives","BTCF0:USTF0",1755074438805,1.18561049,120000.0,119990.0,0.22045244]
["bitfinex-derivatives","BTCF0:USTF0",1755074439004,1.18561049,120000.0,119990.0,0.79236343]
["bitfinex-derivatives","BTCF0:USTF0",1755074439405,1.18561049,120000.0,119990.0,0.7922539]
["bitfinex-derivatives","BTCF0:USTF0",1755074441410,0.6136995,120000.0,119990.0,0.22034291]
["bitfinex-derivatives","BTCF0:USTF0",1755074441603,1.18561049,120000.0,119990.0,0.7922539]
["bitfinex-derivatives","BTCF0:USTF0",1755074441910,1.18561049,120000.0,119990.0,0.22034291]
["bitfinex-derivatives","BTCF0:USTF0",1755074442105,1.18561049,120000.0,119990.0,0.7922539]
["bitfinex-derivatives","BTCF0:USTF0",1755074442510,0.6136995,120000.0,119990.0,0.7922539]
["bitfinex-derivatives","BTCF0:USTF0",1755074442712,1.18561049,120000.0,119990.0,0.7922539]
["bitfinex-derivatives","BTCF0:USTF0",1755074444010,1.18561049,120000.0,119990.0,0.20568291]
["bitfinex-derivatives","BTCF0:USTF0",1755074444211,1.18561049,120000.0,119990.0,0.21971291]
["bitfinex-derivatives","BTCF0:USTF0",1755074444607,1.18561049,120000.0,119990.0,0.13637651]
["bitfinex-derivatives","BTCF0:USTF0",1755074447012,1.75752148,120000.0,119990.0,0.02629922]
["bitfinex-derivatives","BTCF0:USTF0",1755074447412,1.75752148,120000.0,119990.0,0.01652651]
["bitfinex-derivatives","BTCF0:USTF0",1755074448508,1.75752148,120000.0,119990.0,0.01652655]
["bitfinex-derivatives","BTCF0:USTF0",1755074451612,0.6136995,120000.0,119990.0,0.01652655]
["bitfinex-derivatives","BTCF0:USTF0",1755074451813,1.75752148,120000.0,119990.0,0.01652655]
["bitfinex-derivatives","BTCF0:USTF0",1755074453618,0.6136995,120000.0,119990.0,0.01652655]
["bitfinex-derivatives","BTCF0:USTF0",1755074453818,1.75752148,120000.0,119990.0,0.01652655]
["bitfinex-derivatives","BTCF0:USTF0",1755074457921,1.75752148,120000.0,119990.0,0.01653616]
["bitfinex-derivatives","BTCF0:USTF0",1755074460129,1.75752148,120000.0,119990.0,0.0165361]
["bitfinex-derivatives","BTCF0:USTF0",1755074460717,1.3750195,120000.0,119990.0,0.75315349]
["bitfinex-derivatives","BTCF0:USTF0",1755074460922,1.94693049,120000.0,119990.0,0.2192025]
["bitfinex-derivatives","BTCF0:USTF0",1755074461313,2.51884148,120000.0,119990.0,0.1115161]
["bitfinex-derivatives","BTCF0:USTF0",1755074461522,2.51884148,120000.0,119990.0,0.0165361]
["bitfinex-derivatives","BTCF0:USTF0",1755074461917,2.51884148,120000.0,119990.0,0.0998725]
["bitfinex-derivatives","BTCF0:USTF0",1755074462725,2.51884148,120000.0,119990.0,0.1233425]
["bitfinex-derivatives","BTCF0:USTF0",1755074462914,2.51884148,120000.0,119990.0,0.1569825]
["bitfinex-derivatives","BTCF0:USTF0",1755074463120,2.51884148,120000.0,119990.0,0.18000184]
["bitfinex-derivatives","BTCF0:USTF0",1755074465326,1.94693049,120000.0,119990.0,0.18000184]
["bitfinex-derivatives","BTCF0:USTF0",1755074465531,1.94693049,120000.0,119990.0,0.22007184]
["bitfinex-derivatives","BTCF0:USTF0",1755074465719,1.84693049,120000.0,119990.0,0.79198283]
["bitfinex-derivatives","BTCF0:USTF0",1755074465919,1.94693049,120000.0,119990.0,0.22007184]
["bitfinex-derivatives","BTCF0:USTF0",1755074466131,1.94693049,120000.0,119990.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1755074466428,1.94693049,120000.0,119990.0,0.22007156]
["bitfinex-derivatives","BTCF0:USTF0",1755074466819,1.94317049,120000.0,119990.0,0.22007156]
["bitfinex-derivatives","BTCF0:USTF0",1755074467424,1.94317049,120000.0,119990.0,0.20558156]
["bitfinex-derivatives","BTCF0:USTF0",1755074467823,2.51508148,120000.0,119990.0,0.19572156]
["bitfinex-derivatives","BTCF0:USTF0",1755074469431,2.51508148,120000.0,119990.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1755074470429,2.51508148,120000.0,119990.0,0.1726226]
["bitfinex-derivatives","BTCF0:USTF0",1755074471729,1.94317049,120000.0,119990.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1755074471929,1.94317049,120000.0,119990.0,0.20541507]
["bitfinex-derivatives","BTCF0:USTF0",1755074472319,1.94317049,120000.0,119990.0,0.20541561]
["bitfinex-derivatives","BTCF0:USTF0",1755074472517,1.94317049,120000.0,119990.0,0.19564314]
["bitfinex-derivatives","BTCF0:USTF0",1755074472921,1.94317049,120000.0,119990.0,0.20541565]
["bitfinex-derivatives","BTCF0:USTF0",1755074473517,1.94317049,120000.0,119990.0,0.20541581]
["bitfinex-derivatives","BTCF0:USTF0",1755074473922,1.94317049,120000.0,119990.0,0.19564314]
["bitfinex-derivatives","BTCF0:USTF0",1755074474423,2.51508148,120000.0,119990.0,0.19564314]
["bitfinex-derivatives","BTCF0:USTF0",1755074475330,2.51508148,120000.0,119990.0,0.1831864]
["bitfinex-derivatives","BTCF0:USTF0",1755074475525,2.51508148,120000.0,119990.0,0.19564423]
["bitfinex-derivatives","BTCF0:USTF0",1755074475922,2.51508148,120000.0,119990.0,0.19564415]
["bitfinex-derivatives","BTCF0:USTF0",1755074478329,1.3712595,120000.0,119990.0,0.19564415]
["bitfinex-derivatives","BTCF0:USTF0",1755074478527,2.51508148,120000.0,119990.0,0.19564415]
["bitfinex-derivatives","BTCF0:USTF0",1755074484637,2.51508148,120000.0,119990.0,0.19564351]
["bitfinex-derivatives","BTCF0:USTF0",1755074484932,1.94317049,120000.0,119990.0,0.19564351]
["bitfinex-derivatives","BTCF0:USTF0",1755074485329,1.94317049,120000.0,119990.0,0.19564371]
["bitfinex-derivatives","BTCF0:USTF0",1755074485527,1.3712595,120000.0,119990.0,0.19564371]
["bitfinex-derivatives","BTCF0:USTF0",1755074485728,1.94317049,120000.0,119990.0,0.19564371]
["bitfinex-derivatives","BTCF0:USTF0",1755074489038,2.51508148,120000.0,119990.0,0.19564371]
["bitfinex-derivatives","BTCF0:USTF0",1755074489838,2.51508148,120000.0,119990.0,0.16200371]
["bitfinex-derivatives","BTCF0:USTF0",1755074490435,2.51508148,120000.0,119990.0,0.19481371]
["bitfinex-derivatives","BTCF0:USTF0",1755074493739,2.51508148,120000.0,119990.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1755074493936,2.51508148,120000.0,119990.0,0.19481509]
["bitfinex-derivatives","BTCF0:USTF0",1755074494649,2.51508148,120000.0,119990.0,0.19481294]
["bitfinex-derivatives","BTCF0:USTF0",1755074497947,2.51508148,120000.0,119990.0,0.09979294]
["bitfinex-derivatives","BTCF0:USTF0",1755074500741,2.51508148,120000.0,119990.0,0.12303294]
["bitfinex-derivatives","BTCF0:USTF0",1755074503344,2.51508148,120000.0,119990.0,0.12342896]
["bitfinex-derivatives","BTCF0:USTF0",1755074507050,2.51508148,120000.0,119990.0,0.10018896]
["bitfinex-derivatives","BTCF0:USTF0",1755074507949,2.51508148,120000.0,119990.0,0.01685256]
["bitfinex-derivatives","BTCF0:USTF0",1755074508155,2.51508148,120000.0,119990.0,0.10018896]
["bitfinex-derivatives","BTCF0:USTF0",1755074511751,1.3712595,120000.0,119990.0,0.10018896]
["bitfinex-derivatives","BTCF0:USTF0",1755074512154,2.51508148,120000.0,119990.0,0.10018896]
["bitfinex-derivatives","BTCF0:USTF0",1755074512452,2.51508148,120000.0,119990.0,0.1001872]
["bitfinex-derivatives","BTCF0:USTF0",1755074520457,2.51508148,120000.0,119990.0,0.10020022]
["bitfinex-derivatives","BTCF0:USTF0",1755074521059,2.51508148,120000.0,119990.0,0.01686382]
["bitfinex-derivatives","BTCF0:USTF0",1755074521249,2.51508148,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755074521450,0.1541503,119970.0,119960.0,0.25397428]
["bitfinex-derivatives","BTCF0:USTF0",1755074521751,3.28877228,119970.0,119960.0,0.34307343]
["bitfinex-derivatives","BTCF0:USTF0",1755074522754,3.28877228,119970.0,119960.0,0.35825343]
["bitfinex-derivatives","BTCF0:USTF0",1755074522954,3.28877228,119970.0,119960.0,0.36625343]
["bitfinex-derivatives","BTCF0:USTF0",1755074523357,2.63351099,119970.0,119960.0,0.36625343]
["bitfinex-derivatives","BTCF0:USTF0",1755074523558,2.63351099,119970.0,119960.0,0.39038343]
["bitfinex-derivatives","BTCF0:USTF0",1755074523762,2.50351099,119970.0,119960.0,0.39038343]
["bitfinex-derivatives","BTCF0:USTF0",1755074524462,2.69686129,119970.0,119960.0,0.39038343]
["bitfinex-derivatives","BTCF0:USTF0",1755074524650,2.69686129,119970.0,119960.0,0.32484815]
["bitfinex-derivatives","BTCF0:USTF0",1755074525565,2.70567172,119970.0,119960.0,0.32484815]
["bitfinex-derivatives","BTCF0:USTF0",1755074527160,2.13376073,119970.0,119960.0,0.20607815]
["bitfinex-derivatives","BTCF0:USTF0",1755074527363,2.69686129,119970.0,119960.0,0.20607815]
["bitfinex-derivatives","BTCF0:USTF0",1755074527665,3.27782728,119970.0,119960.0,0.26380815]
["bitfinex-derivatives","BTCF0:USTF0",1755074527861,0.0871172,119960.0,119950.0,0.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1755074528165,1.22356507,119960.0,119950.0,0.26901247]
["bitfinex-derivatives","BTCF0:USTF0",1755074528566,1.22356507,119960.0,119950.0,0.32674247]
["bitfinex-derivatives","BTCF0:USTF0",1755074528967,1.98444507,119960.0,119950.0,0.2244564]
["bitfinex-derivatives","BTCF0:USTF0",1755074529564,1.98444507,119960.0,119950.0,0.2274564]
["bitfinex-derivatives","BTCF0:USTF0",1755074529766,1.98444507,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755074530063,0.0833642,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074530262,1.19687519,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074530566,0.5149642,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074530768,1.21687519,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074531164,1.13351099,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074531668,1.21687519,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074531868,1.13351099,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074532071,1.08687519,119950.0,119940.0,0.4281212]
["bitfinex-derivatives","BTCF0:USTF0",1755074532458,1.08687519,119950.0,119940.0,0.4301212]
["bitfinex-derivatives","BTCF0:USTF0",1755074533158,1.17687519,119950.0,119940.0,0.4301212]
["bitfinex-derivatives","BTCF0:USTF0",1755074533368,1.08687519,119950.0,119940.0,0.4301212]
["bitfinex-derivatives","BTCF0:USTF0",1755074533558,1.20687519,119950.0,119940.0,0.4301212]
["bitfinex-derivatives","BTCF0:USTF0",1755074535370,1.12351099,119950.0,119940.0,0.4301212]
["bitfinex-derivatives","BTCF0:USTF0",1755074535876,1.12351099,119950.0,119940.0,0.4542512]
["bitfinex-derivatives","BTCF0:USTF0",1755074536063,0.0708,119950.0,119940.0,1.02616219]
["bitfinex-derivatives","BTCF0:USTF0",1755074537668,1.00351099,119950.0,119940.0,0.4542512]
["bitfinex-derivatives","BTCF0:USTF0",1755074537972,1.00351099,119950.0,119940.0,1.02616219]
["bitfinex-derivatives","BTCF0:USTF0",1755074538272,0.64271099,119950.0,119940.0,1.02616219]
["bitfinex-derivatives","BTCF0:USTF0",1755074538878,0.64271099,119950.0,119940.0,0.4542512]
["bitfinex-derivatives","BTCF0:USTF0",1755074539073,0.0708,119950.0,119940.0,1.02616219]
["bitfinex-derivatives","BTCF0:USTF0",1755074539374,0.64271099,119950.0,119940.0,1.02616219]
["bitfinex-derivatives","BTCF0:USTF0",1755074539875,0.64271099,119950.0,119940.0,1.0386812]
["bitfinex-derivatives","BTCF0:USTF0",1755074541073,0.76271099,119950.0,119940.0,1.0386812]
["bitfinex-derivatives","BTCF0:USTF0",1755074541668,0.06704,119950.0,119940.0,1.0386812]
["bitfinex-derivatives","BTCF0:USTF0",1755074542471,0.06704,119950.0,119940.0,0.46677021]
["bitfinex-derivatives","BTCF0:USTF0",1755074542671,0.06704,119950.0,119940.0,1.0386812]
["bitfinex-derivatives","BTCF0:USTF0",1755074542972,0.40369688,119960.0,119950.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1755074543177,0.42038688,119960.0,119950.0,1.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1755074543477,0.99229787,119960.0,119950.0,1.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1755074543670,0.65564787,119960.0,119950.0,1.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1755074544277,0.73900507,119960.0,119950.0,1.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1755074544477,0.16709408,119960.0,119950.0,1.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1755074544777,0.87276507,119960.0,119950.0,0.97553321]
["bitfinex-derivatives","BTCF0:USTF0",1755074544979,0.87276507,119960.0,119950.0,0.96128321]
["bitfinex-derivatives","BTCF0:USTF0",1755074545179,0.87276507,119960.0,119950.0,0.97553321]
["bitfinex-derivatives","BTCF0:USTF0",1755074545378,0.87276507,119960.0,119950.0,0.97653321]
["bitfinex-derivatives","BTCF0:USTF0",1755074545683,1.23356507,119960.0,119950.0,0.89316901]
["bitfinex-derivatives","BTCF0:USTF0",1755074545881,1.23356507,119960.0,119950.0,0.21565321]
["bitfinex-derivatives","BTCF0:USTF0",1755074546684,1.92805325,119960.0,119950.0,0.21565321]
["bitfinex-derivatives","BTCF0:USTF0",1755074546981,2.03805325,119960.0,119950.0,0.19152321]
["bitfinex-derivatives","BTCF0:USTF0",1755074547484,2.03805325,119960.0,119950.0,0.20577321]
["bitfinex-derivatives","BTCF0:USTF0",1755074548081,2.03805325,119960.0,119950.0,0.21565321]
["bitfinex-derivatives","BTCF0:USTF0",1755074548277,2.03805325,119960.0,119950.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1755074548477,1.92805325,119960.0,119950.0,0.21567426]
["bitfinex-derivatives","BTCF0:USTF0",1755074548673,1.41249408,119960.0,119950.0,0.21567426]
["bitfinex-derivatives","BTCF0:USTF0",1755074548879,1.40249408,119960.0,119950.0,0.21567426]
["bitfinex-derivatives","BTCF0:USTF0",1755074549082,1.29249408,119960.0,119950.0,0.21567426]
["bitfinex-derivatives","BTCF0:USTF0",1755074550580,0.53165408,119960.0,119950.0,0.21567426]
["bitfinex-derivatives","BTCF0:USTF0",1755074551082,0.17085408,119960.0,119950.0,0.21567426]
["bitfinex-derivatives","BTCF0:USTF0",1755074551472,0.17085408,119960.0,119950.0,0.21568152]
["bitfinex-derivatives","BTCF0:USTF0",1755074551879,0.05958688,119960.0,119950.0,0.85124069]
["bitfinex-derivatives","BTCF0:USTF0",1755074552082,0.02469,119960.0,119950.0,1.01771459]
["bitfinex-derivatives","BTCF0:USTF0",1755074552382,2.220692,119970.0,119960.0,0.1299372]
["bitfinex-derivatives","BTCF0:USTF0",1755074552583,2.345612,119970.0,119960.0,0.21421452]
["bitfinex-derivatives","BTCF0:USTF0",1755074553187,2.235612,119970.0,119960.0,0.21421452]
["bitfinex-derivatives","BTCF0:USTF0",1755074553588,2.1522547,119970.0,119960.0,0.21421452]
["bitfinex-derivatives","BTCF0:USTF0",1755074553885,1.5,119970.0,119960.0,1.97137369]
["bitfinex-derivatives","BTCF0:USTF0",1755074554088,0.5938605,119980.0,119970.0,0.2016603]
["bitfinex-derivatives","BTCF0:USTF0",1755074554292,0.5976205,119980.0,119970.0,0.21420762]
["bitfinex-derivatives","BTCF0:USTF0",1755074554480,2.2076205,119980.0,119970.0,0.21420762]
["bitfinex-derivatives","BTCF0:USTF0",1755074555190,2.0976205,119980.0,119970.0,0.21420762]
["bitfinex-derivatives","BTCF0:USTF0",1755074555688,2.0976205,119980.0,119970.0,0.15624762]
["bitfinex-derivatives","BTCF0:USTF0",1755074555875,2.0976205,119980.0,119970.0,0.19054762]
["bitfinex-derivatives","BTCF0:USTF0",1755074556082,2.0976205,119980.0,119970.0,0.21420762]
["bitfinex-derivatives","BTCF0:USTF0",1755074556584,2.0986205,119980.0,119970.0,0.21420762]
["bitfinex-derivatives","BTCF0:USTF0",1755074557483,2.0986205,119980.0,119970.0,0.2016603]
["bitfinex-derivatives","BTCF0:USTF0",1755074557683,2.0986205,119980.0,119970.0,0.21419936]
["bitfinex-derivatives","BTCF0:USTF0",1755074559190,2.9593405,119980.0,119970.0,0.21419936]
["bitfinex-derivatives","BTCF0:USTF0",1755074559385,2.1986205,119980.0,119970.0,0.21419936]
["bitfinex-derivatives","BTCF0:USTF0",1755074559581,2.9593405,119980.0,119970.0,0.21419936]
["bitfinex-derivatives","BTCF0:USTF0",1755074560190,2.9593405,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074560693,3.49489967,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074560888,2.11489967,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074561292,1.35417967,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074561492,2.11489967,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074562082,1.4793405,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074562690,2.11489967,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074562994,1.3593405,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074563193,1.4693405,119980.0,119970.0,0.19989936]
["bitfinex-derivatives","BTCF0:USTF0",1755074563592,1.3593405,119980.0,119970.0,0.19064935]
["bitfinex-derivatives","BTCF0:USTF0",1755074563792,1.4593405,119980.0,119970.0,0.19064935]
["bitfinex-derivatives","BTCF0:USTF0",1755074566198,2.09489967,119980.0,119970.0,0.19064935]
["bitfinex-derivatives","BTCF0:USTF0",1755074566497,2.09489967,119980.0,119970.0,0.18128935]
["bitfinex-derivatives","BTCF0:USTF0",1755074566998,2.09489967,119980.0,119970.0,0.14684625]
["bitfinex-derivatives","BTCF0:USTF0",1755074569898,1.4593405,119980.0,119970.0,0.14684625]
["bitfinex-derivatives","BTCF0:USTF0",1755074570097,1.4593405,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074570297,2.09489967,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074572399,1.3593405,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074572598,1.99489967,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074573097,1.3593405,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074573598,1.4593405,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074574898,2.03111225,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074575300,1.4593405,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074575493,2.03111225,119980.0,119970.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1755074576192,2.03111225,119980.0,119970.0,0.18115348]
["bitfinex-derivatives","BTCF0:USTF0",1755074576600,2.03111225,119980.0,119970.0,0.1811552]
["bitfinex-derivatives","BTCF0:USTF0",1755074578196,2.03111225,119980.0,119970.0,0.18115767]
["bitfinex-derivatives","BTCF0:USTF0",1755074579196,2.03111225,119980.0,119970.0,0.19093153]
["bitfinex-derivatives","BTCF0:USTF0",1755074580901,3.53111225,119980.0,119970.0,0.19093153]
["bitfinex-derivatives","BTCF0:USTF0",1755074581603,3.53111225,119980.0,119970.0,0.18117633]
["bitfinex-derivatives","BTCF0:USTF0",1755074581798,3.54111225,119980.0,119970.0,0.18117633]
["bitfinex-derivatives","BTCF0:USTF0",1755074582001,2.78039225,119980.0,119970.0,0.75294808]
["bitfinex-derivatives","BTCF0:USTF0",1755074583301,2.78039225,119980.0,119970.0,0.76272193]
["bitfinex-derivatives","BTCF0:USTF0",1755074583501,2.78039225,119980.0,119970.0,0.19095018]
["bitfinex-derivatives","BTCF0:USTF0",1755074583905,1.28039225,119980.0,119970.0,0.19095018]
["bitfinex-derivatives","BTCF0:USTF0",1755074584410,2.78039225,119980.0,119970.0,0.17852414]
["bitfinex-derivatives","BTCF0:USTF0",1755074584706,2.67039225,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074585005,2.67039225,119980.0,119970.0,0.22518377]
["bitfinex-derivatives","BTCF0:USTF0",1755074585205,2.67039225,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074585600,2.67039225,119980.0,119970.0,0.78230552]
["bitfinex-derivatives","BTCF0:USTF0",1755074585806,2.67039225,119980.0,119970.0,0.22518377]
["bitfinex-derivatives","BTCF0:USTF0",1755074586004,2.67039225,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074586708,2.79039225,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074586911,2.2186205,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074587211,2.79039225,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074587405,2.67039225,119980.0,119970.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755074587709,2.67039225,119980.0,119970.0,0.79695546]
["bitfinex-derivatives","BTCF0:USTF0",1755074588210,2.67039225,119980.0,119970.0,0.21274793]
["bitfinex-derivatives","BTCF0:USTF0",1755074588503,2.67039225,119980.0,119970.0,0.78451968]
["bitfinex-derivatives","BTCF0:USTF0",1755074589211,2.0986205,119980.0,119970.0,0.78451968]
["bitfinex-derivatives","BTCF0:USTF0",1755074589507,2.78039225,119980.0,119970.0,0.21274793]
["bitfinex-derivatives","BTCF0:USTF0",1755074589708,2.78039225,119980.0,119970.0,0.78451968]
["bitfinex-derivatives","BTCF0:USTF0",1755074589908,2.67039225,119980.0,119970.0,0.78451968]
["bitfinex-derivatives","BTCF0:USTF0",1755074591003,2.78039225,119980.0,119970.0,0.78451968]
["bitfinex-derivatives","BTCF0:USTF0",1755074591202,2.78039225,119980.0,119970.0,0.76986968]
["bitfinex-derivatives","BTCF0:USTF0",1755074593107,2.78039225,119980.0,119970.0,0.19809793]
["bitfinex-derivatives","BTCF0:USTF0",1755074593308,2.78039225,119980.0,119970.0,0.76986968]
["bitfinex-derivatives","BTCF0:USTF0",1755074593611,2.78039225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074594112,2.78039225,119980.0,119970.0,0.76986968]
["bitfinex-derivatives","BTCF0:USTF0",1755074594310,3.54087225,119980.0,119970.0,0.76986968]
["bitfinex-derivatives","BTCF0:USTF0",1755074594506,2.04087225,119980.0,119970.0,0.76986968]
["bitfinex-derivatives","BTCF0:USTF0",1755074594711,2.04087225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074594909,2.04087225,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074595113,1.28039225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074595416,1.93087225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074595711,1.93087225,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074595909,2.06087225,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074596307,2.06087225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074597504,2.06087225,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074598417,1.4891005,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074598715,2.06087225,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074598913,2.06087225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074600317,2.06087225,119980.0,119970.0,0.18832414]
["bitfinex-derivatives","BTCF0:USTF0",1755074600719,2.06087225,119980.0,119970.0,0.76009589]
["bitfinex-derivatives","BTCF0:USTF0",1755074600919,2.06087225,119980.0,119970.0,0.17852414]
["bitfinex-derivatives","BTCF0:USTF0",1755074601615,2.06087225,119980.0,119970.0,0.18829793]
["bitfinex-derivatives","BTCF0:USTF0",1755074601816,2.06087225,119980.0,119970.0,0.17852414]
["bitfinex-derivatives","BTCF0:USTF0",1755074603123,1.4891005,119980.0,119970.0,0.17852414]
["bitfinex-derivatives","BTCF0:USTF0",1755074603424,2.06087225,119980.0,119970.0,0.17852414]
["bitfinex-derivatives","BTCF0:USTF0",1755074605329,2.04079225,119980.0,119970.0,0.17852414]
["bitfinex-derivatives","BTCF0:USTF0",1755074605627,2.04079225,119980.0,119970.0,0.18829793]
["bitfinex-derivatives","BTCF0:USTF0",1755074605812,1.28039225,119980.0,119970.0,0.18829793]
["bitfinex-derivatives","BTCF0:USTF0",1755074606011,2.04079225,119980.0,119970.0,0.18829793]
["bitfinex-derivatives","BTCF0:USTF0",1755074606218,2.04079225,119980.0,119970.0,0.18829798]
["bitfinex-derivatives","BTCF0:USTF0",1755074606819,1.28039225,119980.0,119970.0,0.18829798]
["bitfinex-derivatives","BTCF0:USTF0",1755074607019,2.04079225,119980.0,119970.0,0.15399798]
["bitfinex-derivatives","BTCF0:USTF0",1755074607220,2.04079225,119980.0,119970.0,0.13086798]
["bitfinex-derivatives","BTCF0:USTF0",1755074609124,1.4690205,119980.0,119970.0,0.13086798]
["bitfinex-derivatives","BTCF0:USTF0",1755074609327,1.4690205,119980.0,119970.0,0.14344654]
["bitfinex-derivatives","BTCF0:USTF0",1755074609625,2.04079225,119980.0,119970.0,0.0964527]
["bitfinex-derivatives","BTCF0:USTF0",1755074610225,2.612564,119980.0,119970.0,0.02235241]
["bitfinex-derivatives","BTCF0:USTF0",1755074610427,1.4690205,119980.0,119970.0,0.02235241]
["bitfinex-derivatives","BTCF0:USTF0",1755074610622,2.612564,119980.0,119970.0,0.02235241]
["bitfinex-derivatives","BTCF0:USTF0",1755074610817,2.612564,119980.0,119970.0,0.10570271]
["bitfinex-derivatives","BTCF0:USTF0",1755074611022,1.4690205,119980.0,119970.0,0.10570271]
["bitfinex-derivatives","BTCF0:USTF0",1755074611225,2.04079225,119980.0,119970.0,0.02235241]
["bitfinex-derivatives","BTCF0:USTF0",1755074611423,2.04079225,119980.0,119970.0,0.10570271]
["bitfinex-derivatives","BTCF0:USTF0",1755074612025,2.04079225,119980.0,119970.0,0.02235241]
["bitfinex-derivatives","BTCF0:USTF0",1755074612227,2.612564,119980.0,119970.0,0.00977385]
["bitfinex-derivatives","BTCF0:USTF0",1755074612531,0.1532303,119970.0,119960.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1755074612723,1.7675738,119970.0,119960.0,0.19822407]
["bitfinex-derivatives","BTCF0:USTF0",1755074612923,1.7675738,119970.0,119960.0,0.19822409]
["bitfinex-derivatives","BTCF0:USTF0",1755074615630,1.7675738,119970.0,119960.0,0.17928669]
["bitfinex-derivatives","BTCF0:USTF0",1755074616130,1.7675738,119970.0,119960.0,0.01257679]
["bitfinex-derivatives","BTCF0:USTF0",1755074617029,1.7440138,119970.0,119960.0,0.01257679]
["bitfinex-derivatives","BTCF0:USTF0",1755074617336,1.95084205,119970.0,119960.0,0.20976937]
["bitfinex-derivatives","BTCF0:USTF0",1755074619028,1.95084205,119970.0,119960.0,0.78154112]
["bitfinex-derivatives","BTCF0:USTF0",1755074619233,1.95084205,119970.0,119960.0,0.20976937]
["bitfinex-derivatives","BTCF0:USTF0",1755074619433,1.95084205,119970.0,119960.0,0.78154112]
["bitfinex-derivatives","BTCF0:USTF0",1755074619732,1.18580205,119970.0,119960.0,0.78154112]
["bitfinex-derivatives","BTCF0:USTF0",1755074620124,1.18580205,119970.0,119960.0,0.20976937]
["bitfinex-derivatives","BTCF0:USTF0",1755074620535,1.18580205,119970.0,119960.0,0.13773937]
["bitfinex-derivatives","BTCF0:USTF0",1755074620750,1.24946875,119970.0,119960.0,0.13773937]
["bitfinex-derivatives","BTCF0:USTF0",1755074621330,0.6140303,119970.0,119960.0,0.13773937]
["bitfinex-derivatives","BTCF0:USTF0",1755074621534,0.6140303,119970.0,119960.0,0.12516258]
["bitfinex-derivatives","BTCF0:USTF0",1755074621535,1.24946875,119970.0,119960.0,0.12516258]
["bitfinex-derivatives","BTCF0:USTF0",1755074621834,1.24946875,119970.0,119960.0,0.13771214]
["bitfinex-derivatives","BTCF0:USTF0",1755074622532,0.6140303,119970.0,119960.0,0.17093214]
["bitfinex-derivatives","BTCF0:USTF0",1755074622729,0.2532303,119970.0,119960.0,0.19335214]
["bitfinex-derivatives","BTCF0:USTF0",1755074623130,0.2532303,119970.0,119960.0,0.20974214]
["bitfinex-derivatives","BTCF0:USTF0",1755074623932,0.2532303,119970.0,119960.0,0.20974057]
["bitfinex-derivatives","BTCF0:USTF0",1755074624534,0.16988,119970.0,119960.0,1.23032902]
["bitfinex-derivatives","BTCF0:USTF0",1755074624838,0.16988,119970.0,119960.0,1.24010319]
["bitfinex-derivatives","BTCF0:USTF0",1755074625041,0.16988,119970.0,119960.0,0.60466474]
["bitfinex-derivatives","BTCF0:USTF0",1755074625539,0.06988,119970.0,119960.0,1.37010474]
["bitfinex-derivatives","BTCF0:USTF0",1755074625735,0.06988,119970.0,119960.0,1.35128936]
["bitfinex-derivatives","BTCF0:USTF0",1755074626241,0.1532303,119970.0,119960.0,1.35128936]
["bitfinex-derivatives","BTCF0:USTF0",1755074627240,0.06988,119970.0,119960.0,1.35128936]
["bitfinex-derivatives","BTCF0:USTF0",1755074628136,0.02527,119970.0,119960.0,1.98672781]
["bitfinex-derivatives","BTCF0:USTF0",1755074628343,0.00918,119970.0,119960.0,2.09119518]
["bitfinex-derivatives","BTCF0:USTF0",1755074628638,0.00918,119970.0,119960.0,1.52351242]
["bitfinex-derivatives","BTCF0:USTF0",1755074628845,0.02412,119970.0,119960.0,2.15895087]
["bitfinex-derivatives","BTCF0:USTF0",1755074629339,0.02412,119970.0,119960.0,2.17772804]
["bitfinex-derivatives","BTCF0:USTF0",1755074630439,0.00235,119980.0,119960.0,2.34443784]
["bitfinex-derivatives","BTCF0:USTF0",1755074630641,1.51729,119980.0,119970.0,0.83815875]
["bitfinex-derivatives","BTCF0:USTF0",1755074631046,0.04256,119980.0,119970.0,0.85070207]
["bitfinex-derivatives","BTCF0:USTF0",1755074631645,1.54256,119980.0,119970.0,0.85070207]
["bitfinex-derivatives","BTCF0:USTF0",1755074631944,1.54356,119980.0,119970.0,0.85070207]
["bitfinex-derivatives","BTCF0:USTF0",1755074632139,1.54356,119980.0,119970.0,0.21526362]
["bitfinex-derivatives","BTCF0:USTF0",1755074632443,1.54356,119980.0,119970.0,0.85070207]
["bitfinex-derivatives","BTCF0:USTF0",1755074632943,1.54356,119980.0,119970.0,0.22380306]
["bitfinex-derivatives","BTCF0:USTF0",1755074633747,1.56712,119980.0,119970.0,0.22380306]
["bitfinex-derivatives","BTCF0:USTF0",1755074634040,1.56712,119980.0,119970.0,0.32827069]
["bitfinex-derivatives","BTCF0:USTF0",1755074634640,1.56712,119980.0,119970.0,0.68907069]
["bitfinex-derivatives","BTCF0:USTF0",1755074634841,1.67712,119980.0,119970.0,0.68907069]
["bitfinex-derivatives","BTCF0:USTF0",1755074635243,1.56712,119980.0,119970.0,0.68907069]
["bitfinex-derivatives","BTCF0:USTF0",1755074635755,1.66712,119980.0,119970.0,0.68907069]
["bitfinex-derivatives","BTCF0:USTF0",1755074637754,1.56712,119980.0,119970.0,0.68907069]
["bitfinex-derivatives","BTCF0:USTF0",1755074640349,1.56712,119980.0,119970.0,0.68906328]
["bitfinex-derivatives","BTCF0:USTF0",1755074640548,1.56712,119980.0,119970.0,0.68906318]
["bitfinex-derivatives","BTCF0:USTF0",1755074641155,1.56712,119980.0,119970.0,0.58459555]
["bitfinex-derivatives","BTCF0:USTF0",1755074642447,1.56712,119980.0,119970.0,0.68906318]
["bitfinex-derivatives","BTCF0:USTF0",1755074642844,1.56712,119980.0,119970.0,0.58459555]
["bitfinex-derivatives","BTCF0:USTF0",1755074644554,0.36938537,120000.0,119970.0,1.20545707]
["bitfinex-derivatives","BTCF0:USTF0",1755074644852,0.06938,120000.0,119990.0,1.13385474]
["bitfinex-derivatives","BTCF0:USTF0",1755074645048,0.06938,120000.0,119990.0,1.15616362]
["bitfinex-derivatives","BTCF0:USTF0",1755074646758,0.06938,120000.0,119990.0,1.21968126]
["bitfinex-derivatives","BTCF0:USTF0",1755074646957,0.07038,120000.0,119990.0,1.21968126]
["bitfinex-derivatives","BTCF0:USTF0",1755074647558,0.06938,120000.0,119990.0,1.22168126]
["bitfinex-derivatives","BTCF0:USTF0",1755074651661,0.04651,120000.0,119990.0,1.22163385]
["bitfinex-derivatives","BTCF0:USTF0",1755074651850,0.04651,120000.0,119990.0,1.21186266]
["bitfinex-derivatives","BTCF0:USTF0",1755074652250,0.04651,120000.0,119990.0,1.21186265]
["bitfinex-derivatives","BTCF0:USTF0",1755074653358,0.04651,120000.0,119990.0,0.55552372]
["bitfinex-derivatives","BTCF0:USTF0",1755074653562,0.04651,120000.0,119990.0,0.19472372]
["bitfinex-derivatives","BTCF0:USTF0",1755074653563,0.17938,120000.0,119990.0,0.19472372]
["bitfinex-derivatives","BTCF0:USTF0",1755074653961,0.06938,120000.0,119990.0,0.18223345]
["bitfinex-derivatives","BTCF0:USTF0",1755074654154,0.15938,120000.0,119990.0,0.19472303]
["bitfinex-derivatives","BTCF0:USTF0",1755074654462,0.16938,120000.0,119990.0,0.19472303]
["bitfinex-derivatives","BTCF0:USTF0",1755074654853,0.06938,120000.0,119990.0,0.19472303]
["bitfinex-derivatives","BTCF0:USTF0",1755074656259,0.04651,120000.0,119990.0,0.2044944]
["bitfinex-derivatives","BTCF0:USTF0",1755074657557,0.04275,120000.0,119990.0,0.2044944]
["bitfinex-derivatives","BTCF0:USTF0",1755074658052,0.04275,120000.0,119990.0,0.83944038]
["bitfinex-derivatives","BTCF0:USTF0",1755074659261,0.04275,120000.0,119990.0,0.82966901]
["bitfinex-derivatives","BTCF0:USTF0",1755074660659,0.04275,120000.0,119990.0,0.81717943]
["bitfinex-derivatives","BTCF0:USTF0",1755074660859,0.04275,120000.0,119990.0,0.82967381]
["bitfinex-derivatives","BTCF0:USTF0",1755074661369,0.04275,120000.0,119990.0,0.82967478]
["bitfinex-derivatives","BTCF0:USTF0",1755074662568,0.4669928,120010.0,120000.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755074662569,0.4906328,120010.0,120000.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755074662770,0.6006328,120010.0,120000.0,0.21411485]
["bitfinex-derivatives","BTCF0:USTF0",1755074662973,0.6235028,120010.0,120000.0,0.21411485]
["bitfinex-derivatives","BTCF0:USTF0",1755074663467,1.25844878,120010.0,120000.0,0.20034622]
["bitfinex-derivatives","BTCF0:USTF0",1755074663669,1.25844878,120010.0,120000.0,0.19057485]
["bitfinex-derivatives","BTCF0:USTF0",1755074664269,1.25844878,120010.0,120000.0,0.20481485]
["bitfinex-derivatives","BTCF0:USTF0",1755074668574,1.25844878,120010.0,120000.0,0.19057485]
["bitfinex-derivatives","BTCF0:USTF0",1755074669769,0.3608,120010.0,120000.0,0.97824485]
["bitfinex-derivatives","BTCF0:USTF0",1755074669976,0.42253944,120020.0,120010.0,0.2006725]
["bitfinex-derivatives","BTCF0:USTF0",1755074670173,0.37788944,120020.0,120010.0,0.21317939]
["bitfinex-derivatives","BTCF0:USTF0",1755074670366,1.54037944,120020.0,120010.0,0.84812537]
["bitfinex-derivatives","BTCF0:USTF0",1755074670871,0.02329,120020.0,120010.0,0.86639568]
["bitfinex-derivatives","BTCF0:USTF0",1755074671173,0.3609,120030.0,120010.0,1.03303608]
["bitfinex-derivatives","BTCF0:USTF0",1755074671373,0.40179,120030.0,120020.0,0.9633056]
["bitfinex-derivatives","BTCF0:USTF0",1755074671574,0.40179,120030.0,120020.0,0.97581249]
["bitfinex-derivatives","BTCF0:USTF0",1755074671773,0.40179,120030.0,120020.0,0.21317249]
["bitfinex-derivatives","BTCF0:USTF0",1755074672070,0.50555,120030.0,120020.0,0.21317249]
["bitfinex-derivatives","BTCF0:USTF0",1755074672268,0.42958,120030.0,120020.0,0.21317249]
["bitfinex-derivatives","BTCF0:USTF0",1755074672668,0.5128886,120030.0,120020.0,0.21317249]
["bitfinex-derivatives","BTCF0:USTF0",1755074672864,0.6428886,120030.0,120020.0,0.21317249]
["bitfinex-derivatives","BTCF0:USTF0",1755074673172,0.1615523,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074673678,0.0782437,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074674272,0.1615523,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074674876,0.0782437,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074675077,0.0542137,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074675371,0.2675223,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074675577,0.2815523,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074675783,0.2715523,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074676978,0.0782437,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074678675,0.0542137,120030.0,120020.0,0.21317283]
["bitfinex-derivatives","BTCF0:USTF0",1755074679173,0.0542137,120030.0,120020.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1755074679376,0.0542137,120030.0,120020.0,0.21319215]
["bitfinex-derivatives","BTCF0:USTF0",1755074681679,0.01067,120030.0,120020.0,0.84813813]
["bitfinex-derivatives","BTCF0:USTF0",1755074682175,1.51067,120030.0,120020.0,0.84813813]
["bitfinex-derivatives","BTCF0:USTF0",1755074682376,1.51067,120030.0,120020.0,0.84813273]
["bitfinex-derivatives","BTCF0:USTF0",1755074682878,1.52439,120030.0,120020.0,0.21318675]
["bitfinex-derivatives","BTCF0:USTF0",1755074683876,1.52674,120030.0,120020.0,0.21318675]
["bitfinex-derivatives","BTCF0:USTF0",1755074687174,2.89539973,120030.0,120020.0,0.11942675]
["bitfinex-derivatives","BTCF0:USTF0",1755074687481,3.53034571,120030.0,120020.0,0.16207642]
["bitfinex-derivatives","BTCF0:USTF0",1755074687669,3.53034571,120030.0,120020.0,0.18349642]
["bitfinex-derivatives","BTCF0:USTF0",1755074687877,2.88539973,120030.0,120020.0,0.19872642]
["bitfinex-derivatives","BTCF0:USTF0",1755074688085,3.52034571,120030.0,120020.0,0.19872642]
["bitfinex-derivatives","BTCF0:USTF0",1755074688377,3.52034571,120030.0,120020.0,0.18895675]
["bitfinex-derivatives","BTCF0:USTF0",1755074688572,2.12183973,120030.0,120020.0,0.20061536]
["bitfinex-derivatives","BTCF0:USTF0",1755074688774,2.12183973,120030.0,120020.0,0.22295489]
["bitfinex-derivatives","BTCF0:USTF0",1755074690285,2.12183973,120030.0,120020.0,0.20854489]
["bitfinex-derivatives","BTCF0:USTF0",1755074690584,2.75678571,120030.0,120020.0,0.20854489]
["bitfinex-derivatives","BTCF0:USTF0",1755074690972,2.12183973,120030.0,120020.0,0.19877445]
["bitfinex-derivatives","BTCF0:USTF0",1755074691278,2.75678571,120030.0,120020.0,0.19877445]
["bitfinex-derivatives","BTCF0:USTF0",1755074691983,2.75678571,120030.0,120020.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1755074692281,2.12183973,120030.0,120020.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1755074692580,2.64678571,120030.0,120020.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1755074692780,2.14183973,120030.0,120020.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1755074694082,1.9612786,120030.0,120020.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1755074694382,1.9853086,120030.0,120020.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1755074695283,2.0953086,120030.0,120020.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1755074695585,2.0953086,120030.0,120020.0,0.1764356]
["bitfinex-derivatives","BTCF0:USTF0",1755074695787,2.73025458,120030.0,120020.0,0.1435556]
["bitfinex-derivatives","BTCF0:USTF0",1755074695982,2.73025458,120030.0,120020.0,0.1283256]
["bitfinex-derivatives","BTCF0:USTF0",1755074696683,2.73025458,120030.0,120020.0,0.0833156]
["bitfinex-derivatives","BTCF0:USTF0",1755074698886,2.0953086,120030.0,120020.0,0.0833156]
["bitfinex-derivatives","BTCF0:USTF0",1755074699183,2.73025458,120030.0,120020.0,0.09585295]
["bitfinex-derivatives","BTCF0:USTF0",1755074699987,2.75169776,120030.0,120020.0,0.01253735]
["bitfinex-derivatives","BTCF0:USTF0",1755074700177,0.1125156,120020.0,120010.0,0.26823021]
["bitfinex-derivatives","BTCF0:USTF0",1755074700383,2.02718158,120020.0,120010.0,0.11413235]
["bitfinex-derivatives","BTCF0:USTF0",1755074700787,0.0833225,120010.0,120000.0,0.2734993]
["bitfinex-derivatives","BTCF0:USTF0",1755074701082,0.65917145,120010.0,120000.0,0.09587046]
["bitfinex-derivatives","BTCF0:USTF0",1755074701287,1.29411743,120010.0,120000.0,0.0833294]
["bitfinex-derivatives","BTCF0:USTF0",1755074701880,1.29411743,120010.0,120000.0,0.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1755074702586,1.29411743,120010.0,120000.0,0.12138287]
["bitfinex-derivatives","BTCF0:USTF0",1755074702780,0.65917145,120010.0,120000.0,0.12138287]
["bitfinex-derivatives","BTCF0:USTF0",1755074704297,0.52917145,120010.0,120000.0,0.15625287]
["bitfinex-derivatives","BTCF0:USTF0",1755074704585,0.52917145,120010.0,120000.0,0.17850287]
["bitfinex-derivatives","BTCF0:USTF0",1755074704783,0.62917145,120010.0,120000.0,0.17850287]
["bitfinex-derivatives","BTCF0:USTF0",1755074705084,0.62917145,120010.0,120000.0,0.19458287]
["bitfinex-derivatives","BTCF0:USTF0",1755074705291,0.52917145,120010.0,120000.0,0.19458287]
["bitfinex-derivatives","BTCF0:USTF0",1755074706096,0.52917145,120010.0,120000.0,0.1820494]
["bitfinex-derivatives","BTCF0:USTF0",1755074706289,0.52917145,120010.0,120000.0,0.19456727]
["bitfinex-derivatives","BTCF0:USTF0",1755074706691,0.63917145,120010.0,120000.0,0.19456727]
["bitfinex-derivatives","BTCF0:USTF0",1755074707391,0.62917145,120010.0,120000.0,0.19456727]
["bitfinex-derivatives","BTCF0:USTF0",1755074709090,0.52917145,120010.0,120000.0,0.19456727]
["bitfinex-derivatives","BTCF0:USTF0",1755074709287,0.52917145,120010.0,120000.0,0.21725727]
["bitfinex-derivatives","BTCF0:USTF0",1755074709684,0.50656145,120010.0,120000.0,0.21725727]
["bitfinex-derivatives","BTCF0:USTF0",1755074709885,0.52917145,120010.0,120000.0,0.21725727]
["bitfinex-derivatives","BTCF0:USTF0",1755074710888,0.47054145,120010.0,120000.0,0.20358727]
["bitfinex-derivatives","BTCF0:USTF0",1755074711093,0.0394,120010.0,120000.0,0.85220325]
["bitfinex-derivatives","BTCF0:USTF0",1755074711284,0.38576,120020.0,120000.0,0.85220325]
["bitfinex-derivatives","BTCF0:USTF0",1755074711285,0.00235,120020.0,120000.0,1.37965745]
["bitfinex-derivatives","BTCF0:USTF0",1755074711488,0.0394,120020.0,120010.0,1.96831848]
["bitfinex-derivatives","BTCF0:USTF0",1755074711690,0.0394,120020.0,120010.0,1.98083635]
["bitfinex-derivatives","BTCF0:USTF0",1755074711893,0.00949,120020.0,120010.0,1.98083635]
["bitfinex-derivatives","BTCF0:USTF0",1755074713094,1.51641,120030.0,120010.0,2.15873925]
["bitfinex-derivatives","BTCF0:USTF0",1755074713395,1.51641,120030.0,120020.0,0.83767158]
["bitfinex-derivatives","BTCF0:USTF0",1755074713596,1.51641,120030.0,120020.0,0.21524347]
["bitfinex-derivatives","BTCF0:USTF0",1755074714496,1.53902,120030.0,120020.0,0.21524347]
["bitfinex-derivatives","BTCF0:USTF0",1755074715088,1.54002,120030.0,120020.0,0.21524347]
["bitfinex-derivatives","BTCF0:USTF0",1755074715396,1.54002,120030.0,120020.0,0.2027256]
["bitfinex-derivatives","BTCF0:USTF0",1755074715581,1.54002,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074716791,1.51741,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074717188,1.51741,120030.0,120020.0,0.85009263]
["bitfinex-derivatives","BTCF0:USTF0",1755074717589,1.51741,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074717895,1.54002,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074718087,0.06922,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074718293,0.04661,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074719093,0.06922,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074722192,0.5133286,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074722588,0.06922,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074723094,0.1525286,120030.0,120020.0,0.21514665]
["bitfinex-derivatives","BTCF0:USTF0",1755074723593,0.06922,120030.0,120020.0,0.20147665]
["bitfinex-derivatives","BTCF0:USTF0",1755074723799,0.6333286,120030.0,120020.0,0.08562105]
["bitfinex-derivatives","BTCF0:USTF0",1755074723995,2.03999458,120030.0,120020.0,0.01242105]
["bitfinex-derivatives","BTCF0:USTF0",1755074724196,0.1514425,120010.0,120000.0,1.19552117]
["bitfinex-derivatives","BTCF0:USTF0",1755074724389,0.42892,120010.0,120000.0,1.19552117]
["bitfinex-derivatives","BTCF0:USTF0",1755074725590,0.51892,120010.0,120000.0,1.19752117]
["bitfinex-derivatives","BTCF0:USTF0",1755074725809,0.42892,120010.0,120000.0,1.19752117]
["bitfinex-derivatives","BTCF0:USTF0",1755074726307,1.27718848,120010.0,120000.0,0.10375727]
["bitfinex-derivatives","BTCF0:USTF0",1755074726704,2.40966848,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755074726904,0.1288533,119980.0,119970.0,0.4065889]
["bitfinex-derivatives","BTCF0:USTF0",1755074727109,0.5122633,119980.0,119970.0,0.2883709]
["bitfinex-derivatives","BTCF0:USTF0",1755074727413,0.42892,119980.0,119970.0,0.3459309]
["bitfinex-derivatives","BTCF0:USTF0",1755074727601,0.42892,119980.0,119970.0,0.98087688]
["bitfinex-derivatives","BTCF0:USTF0",1755074727802,0.00949,119980.0,119970.0,1.34167688]
["bitfinex-derivatives","BTCF0:USTF0",1755074728102,0.37029,119980.0,119970.0,0.98087688]
["bitfinex-derivatives","BTCF0:USTF0",1755074728510,0.38425,119980.0,119970.0,0.98087688]
["bitfinex-derivatives","BTCF0:USTF0",1755074728712,0.40255,119980.0,119970.0,0.98087688]
["bitfinex-derivatives","BTCF0:USTF0",1755074729009,0.40255,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074730411,0.5142833,119980.0,119970.0,0.3754509]
["bitfinex-derivatives","BTCF0:USTF0",1755074730617,0.43094,119980.0,119970.0,0.3754509]
["bitfinex-derivatives","BTCF0:USTF0",1755074730807,0.40631,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074731112,0.40255,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074732105,0.00949,119980.0,119970.0,1.37119688]
["bitfinex-derivatives","BTCF0:USTF0",1755074732305,0.37029,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074732710,0.38475,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074732914,0.40097,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074733113,0.40332,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074735312,0.40097,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074742016,0.40332,119980.0,119970.0,1.01039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074747814,0.5150533,119980.0,119970.0,0.3754509]
["bitfinex-derivatives","BTCF0:USTF0",1755074748019,0.5150533,119980.0,119970.0,1.1458109]
["bitfinex-derivatives","BTCF0:USTF0",1755074749119,0.5150533,119980.0,119970.0,1.78039688]
["bitfinex-derivatives","BTCF0:USTF0",1755074749312,0.6450533,119980.0,119970.0,0.95283688]
["bitfinex-derivatives","BTCF0:USTF0",1755074749517,0.5150533,119980.0,119970.0,1.77835688]
["bitfinex-derivatives","BTCF0:USTF0",1755074751821,0.5150533,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074753022,0.38171,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074753223,0.39106,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074753420,0.36643,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074754515,0.36643,119980.0,119970.0,1.1620783]
["bitfinex-derivatives","BTCF0:USTF0",1755074754724,0.36643,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074755124,0.4497733,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074756326,0.4497733,119980.0,119970.0,1.90096563]
["bitfinex-derivatives","BTCF0:USTF0",1755074757021,0.4744033,119980.0,119970.0,1.90096563]
["bitfinex-derivatives","BTCF0:USTF0",1755074757229,0.4744033,119980.0,119970.0,1.26601965]
["bitfinex-derivatives","BTCF0:USTF0",1755074757424,0.4744033,119980.0,119970.0,1.90096563]
["bitfinex-derivatives","BTCF0:USTF0",1755074757825,0.4744033,119980.0,119970.0,1.26601965]
["bitfinex-derivatives","BTCF0:USTF0",1755074758025,0.4744033,119980.0,119970.0,1.90096563]
["bitfinex-derivatives","BTCF0:USTF0",1755074759524,0.4744033,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074760131,0.4744033,119980.0,119970.0,1.1620783]
["bitfinex-derivatives","BTCF0:USTF0",1755074760326,0.4744033,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074760824,0.4497733,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074761330,0.36267,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074761829,0.36032,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074762627,0.32029,119980.0,119970.0,1.79702428]
["bitfinex-derivatives","BTCF0:USTF0",1755074762929,0.13899085,119990.0,119980.0,0.2029633]
["bitfinex-derivatives","BTCF0:USTF0",1755074763131,0.14134085,119990.0,119980.0,0.83790928]
["bitfinex-derivatives","BTCF0:USTF0",1755074763428,0.14510085,119990.0,119980.0,0.83790928]
["bitfinex-derivatives","BTCF0:USTF0",1755074763628,0.52967085,119990.0,119980.0,0.83790928]
["bitfinex-derivatives","BTCF0:USTF0",1755074763829,0.52967085,119990.0,119980.0,0.2029633]
["bitfinex-derivatives","BTCF0:USTF0",1755074764724,0.61967085,119990.0,119980.0,0.2029633]
["bitfinex-derivatives","BTCF0:USTF0",1755074764929,0.61967085,119990.0,119980.0,0.9473833]
["bitfinex-derivatives","BTCF0:USTF0",1755074765128,0.61967085,119990.0,119980.0,0.9571433]
["bitfinex-derivatives","BTCF0:USTF0",1755074765327,0.61967085,119990.0,119980.0,0.9721233]
["bitfinex-derivatives","BTCF0:USTF0",1755074765932,0.61967085,119990.0,119980.0,0.9741233]
["bitfinex-derivatives","BTCF0:USTF0",1755074771538,1.25461683,119990.0,119980.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1755074772539,0.61967085,119990.0,119980.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1755074772740,0.61967085,119990.0,119980.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1755074774138,0.61967085,119990.0,119980.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1755074778034,1.38911085,119990.0,119980.0,0.1899833]
["bitfinex-derivatives","BTCF0:USTF0",1755074778242,2.02405683,119990.0,119980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755074778641,2.19074253,119990.0,119970.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755074778840,1.14793928,119980.0,119970.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755074779047,1.26793928,119980.0,119970.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755074779342,0.6329933,119980.0,119970.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755074779537,0.1031903,119970.0,119960.0,0.30508296]
["bitfinex-derivatives","BTCF0:USTF0",1755074779739,0.6330003,119970.0,119960.0,1.07420296]
["bitfinex-derivatives","BTCF0:USTF0",1755074779945,0.5130003,119970.0,119960.0,1.07420296]
["bitfinex-derivatives","BTCF0:USTF0",1755074780430,0.5130003,119970.0,119960.0,0.99085166]
["bitfinex-derivatives","BTCF0:USTF0",1755074780839,0.6130003,119970.0,119960.0,0.99085166]
["bitfinex-derivatives","BTCF0:USTF0",1755074781141,0.5130003,119970.0,119960.0,0.97587166]
["bitfinex-derivatives","BTCF0:USTF0",1755074781336,0.5130003,119970.0,119960.0,0.99085166]
["bitfinex-derivatives","BTCF0:USTF0",1755074781542,0.5130003,119970.0,119960.0,0.99485166]
["bitfinex-derivatives","BTCF0:USTF0",1755074782141,0.5130003,119970.0,119960.0,0.99685166]
["bitfinex-derivatives","BTCF0:USTF0",1755074784644,0.6430003,119970.0,119960.0,0.21275166]
["bitfinex-derivatives","BTCF0:USTF0",1755074784834,0.6430003,119970.0,119960.0,0.94923166]
["bitfinex-derivatives","BTCF0:USTF0",1755074785038,0.5130003,119970.0,119960.0,0.99721166]
["bitfinex-derivatives","BTCF0:USTF0",1755074785245,0.6230003,119970.0,119960.0,0.99721166]
["bitfinex-derivatives","BTCF0:USTF0",1755074785546,0.6330003,119970.0,119960.0,0.99721166]
["bitfinex-derivatives","BTCF0:USTF0",1755074785848,0.5130003,119970.0,119960.0,0.99721166]
["bitfinex-derivatives","BTCF0:USTF0",1755074786346,0.6330003,119970.0,119960.0,0.99721166]
["bitfinex-derivatives","BTCF0:USTF0",1755074786742,0.6330003,119970.0,119960.0,0.22773166]
["bitfinex-derivatives","BTCF0:USTF0",1755074786934,2.18116828,119970.0,119960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755074787138,2.20493828,119970.0,119960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755074788144,2.20593828,119970.0,119960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755074788748,0.0833642,119950.0,119940.0,1.11102228]
["bitfinex-derivatives","BTCF0:USTF0",1755074788946,0.6330142,119950.0,119940.0,0.22193188]
["bitfinex-derivatives","BTCF0:USTF0",1755074789242,1.3432142,119950.0,119940.0,0.22193188]
["bitfinex-derivatives","BTCF0:USTF0",1755074789945,1.3432142,119950.0,119940.0,0.20695188]
["bitfinex-derivatives","BTCF0:USTF0",1755074790252,1.3432142,119950.0,119940.0,0.22047188]
["bitfinex-derivatives","BTCF0:USTF0",1755074790549,1.35194172,119950.0,119940.0,0.22047188]
["bitfinex-derivatives","BTCF0:USTF0",1755074791045,1.9868877,119950.0,119940.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755074791258,1.9868877,119950.0,119940.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755074791744,1.9868877,119950.0,119940.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1755074791948,1.9868877,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755074792151,0.151475,119920.0,119910.0,0.3438478]
["bitfinex-derivatives","BTCF0:USTF0",1755074792446,0.151475,119920.0,119910.0,0.44778915]
["bitfinex-derivatives","BTCF0:USTF0",1755074792643,0.151475,119920.0,119910.0,0.47242915]
["bitfinex-derivatives","BTCF0:USTF0",1755074793054,0.632275,119920.0,119910.0,0.47242915]
["bitfinex-derivatives","BTCF0:USTF0",1755074793346,1.25722098,119920.0,119910.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1755074794047,1.25722098,119920.0,119910.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755074794243,1.42400498,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755074795044,1.42400498,119920.0,119910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755074795553,1.42400498,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755074795751,0.151482,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074795947,1.282882,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074796144,0.512282,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074796345,0.572282,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074796550,0.512282,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074798557,0.622282,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074798751,0.512282,119910.0,119900.0,0.38708239]
["bitfinex-derivatives","BTCF0:USTF0",1755074799152,0.512282,119910.0,119900.0,0.30368349]
["bitfinex-derivatives","BTCF0:USTF0",1755074799557,0.602282,119910.0,119900.0,0.30368349]
["bitfinex-derivatives","BTCF0:USTF0",1755074799752,0.512282,119910.0,119900.0,0.30368349]
["bitfinex-derivatives","BTCF0:USTF0",1755074799951,0.3608,119910.0,119900.0,0.93862947]
["bitfinex-derivatives","BTCF0:USTF0",1755074800151,0.40169691,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074800354,0.38671691,119920.0,119910.0,0.83665798]
["bitfinex-derivatives","BTCF0:USTF0",1755074800653,0.128972,119910.0,119900.0,0.30368049]
["bitfinex-derivatives","BTCF0:USTF0",1755074801054,0.04558,119910.0,119900.0,0.30368049]
["bitfinex-derivatives","BTCF0:USTF0",1755074801250,0.02449,119910.0,119900.0,0.66448049]
["bitfinex-derivatives","BTCF0:USTF0",1755074801453,0.00926,119910.0,119900.0,0.93862647]
["bitfinex-derivatives","BTCF0:USTF0",1755074801855,0.69295391,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074802050,0.52617191,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074802256,0.50366191,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074802451,0.50266191,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074802653,0.37745691,119920.0,119910.0,0.83665798]
["bitfinex-derivatives","BTCF0:USTF0",1755074802958,0.3608,119920.0,119910.0,0.83665798]
["bitfinex-derivatives","BTCF0:USTF0",1755074803157,0.3608,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074804360,0.3618,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074804662,0.445185,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074804961,0.084385,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074805562,0.093645,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074805758,0.108625,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074806765,0.126205,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074810156,0.246205,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074810358,0.272475,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074810558,0.90742098,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074810758,0.272475,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074812563,0.04658,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074812858,0.04282,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074813062,0.01026,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074815467,0.093645,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074815660,0.02524,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074816463,0.108625,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074816966,0.02524,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074817265,0.108625,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074817468,0.02524,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074817662,0.01026,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074817864,0.093645,119920.0,119910.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1755074820562,0.001,119920.0,119910.0,0.83665798]
["bitfinex-derivatives","BTCF0:USTF0",1755074820768,0.001,119920.0,119910.0,1.19745798]
["bitfinex-derivatives","BTCF0:USTF0",1755074824867,0.60503902,119950.0,119940.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1755074825172,0.1089942,119950.0,119940.0,1.21631692]
["bitfinex-derivatives","BTCF0:USTF0",1755074825465,0.4869842,119950.0,119940.0,0.22057094]
["bitfinex-derivatives","BTCF0:USTF0",1755074826371,0.4899842,119950.0,119940.0,0.22057094]
["bitfinex-derivatives","BTCF0:USTF0",1755074827776,0.5180042,119950.0,119940.0,0.22057094]
["bitfinex-derivatives","BTCF0:USTF0",1755074828878,0.5180042,119950.0,119940.0,0.23294424]
["bitfinex-derivatives","BTCF0:USTF0",1755074831773,0.1572042,119950.0,119940.0,0.23294424]
["bitfinex-derivatives","BTCF0:USTF0",1755074831974,0.5180042,119950.0,119940.0,0.23294424]
["bitfinex-derivatives","BTCF0:USTF0",1755074832469,0.6080042,119950.0,119940.0,0.23294424]
["bitfinex-derivatives","BTCF0:USTF0",1755074834178,0.6080042,119950.0,119940.0,0.23294027]
["bitfinex-derivatives","BTCF0:USTF0",1755074834676,0.6180042,119950.0,119940.0,0.23294027]
["bitfinex-derivatives","BTCF0:USTF0",1755074835782,0.5180042,119950.0,119940.0,0.23294027]
["bitfinex-derivatives","BTCF0:USTF0",1755074836285,0.5180042,119950.0,119940.0,0.22057094]
["bitfinex-derivatives","BTCF0:USTF0",1755074836484,0.5180042,119950.0,119940.0,0.23293899]
["bitfinex-derivatives","BTCF0:USTF0",1755074838389,0.1572042,119950.0,119940.0,0.23293899]
["bitfinex-derivatives","BTCF0:USTF0",1755074843589,0.1572042,119950.0,119940.0,0.23294759]
["bitfinex-derivatives","BTCF0:USTF0",1755074843980,0.1572042,119950.0,119940.0,0.22057094]
["bitfinex-derivatives","BTCF0:USTF0",1755074844186,0.2672042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074844386,0.6280042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074845888,0.2672042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074847090,0.1572042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074847388,0.2672042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074847592,0.1572042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074849895,0.5180042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074850895,0.6380042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074851290,0.5180042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074851486,0.6280042,119950.0,119940.0,0.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1755074851687,1.26503018,119950.0,119940.0,0.0309565]
["bitfinex-derivatives","BTCF0:USTF0",1755074851886,1.26503018,119950.0,119940.0,0.1143276]
["bitfinex-derivatives","BTCF0:USTF0",1755074852585,1.26503018,119950.0,119940.0,0.10195094]
["bitfinex-derivatives","BTCF0:USTF0",1755074852786,1.26503018,119950.0,119940.0,0.11435167]
["bitfinex-derivatives","BTCF0:USTF0",1755074854698,0.6300842,119950.0,119940.0,0.11435167]
["bitfinex-derivatives","BTCF0:USTF0",1755074854897,1.26503018,119950.0,119940.0,0.13783167]
["bitfinex-derivatives","BTCF0:USTF0",1755074855906,1.26503018,119950.0,119940.0,0.1381109]
["bitfinex-derivatives","BTCF0:USTF0",1755074856401,0.6300842,119950.0,119940.0,0.1726909]
["bitfinex-derivatives","BTCF0:USTF0",1755074856700,0.6300842,119950.0,119940.0,0.2333309]
["bitfinex-derivatives","BTCF0:USTF0",1755074858801,0.6300842,119950.0,119940.0,0.2193009]
["bitfinex-derivatives","BTCF0:USTF0",1755074859600,1.26503018,119950.0,119940.0,0.2193009]
["bitfinex-derivatives","BTCF0:USTF0",1755074860101,0.6300842,119950.0,119940.0,0.2333309]
["bitfinex-derivatives","BTCF0:USTF0",1755074861800,0.6300842,119950.0,119940.0,0.2193009]
["bitfinex-derivatives","BTCF0:USTF0",1755074862003,0.6300842,119950.0,119940.0,0.21941831]
["bitfinex-derivatives","BTCF0:USTF0",1755074862304,1.26503018,119950.0,119940.0,0.21941831]
["bitfinex-derivatives","BTCF0:USTF0",1755074862698,1.27503018,119950.0,119940.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1755074864005,1.15503018,119950.0,119940.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1755074864192,1.24503018,119950.0,119940.0,0.23344831]
["bitfinex-derivatives","BTCF0:USTF0",1755074864503,1.24503018,119950.0,119940.0,0.23344742]
["bitfinex-derivatives","BTCF0:USTF0",1755074864504,0.6100842,119950.0,119940.0,0.23344742]
["bitfinex-derivatives","BTCF0:USTF0",1755074867605,0.6100842,119950.0,119940.0,0.21941742]
["bitfinex-derivatives","BTCF0:USTF0",1755074867999,1.24503018,119950.0,119940.0,0.21941742]
["bitfinex-derivatives","BTCF0:USTF0",1755074869310,1.15503018,119950.0,119940.0,0.21941742]
["bitfinex-derivatives","BTCF0:USTF0",1755074869601,1.25503018,119950.0,119940.0,0.21941742]
["bitfinex-derivatives","BTCF0:USTF0",1755074869804,0.6200842,119950.0,119940.0,0.23344742]
["bitfinex-derivatives","BTCF0:USTF0",1755074871108,0.6200842,119950.0,119940.0,0.22065094]
["bitfinex-derivatives","BTCF0:USTF0",1755074871509,0.6200842,119950.0,119940.0,0.23344599]
["bitfinex-derivatives","BTCF0:USTF0",1755074871810,0.6200842,119950.0,119940.0,0.23344604]
["bitfinex-derivatives","BTCF0:USTF0",1755074872004,1.25503018,119950.0,119940.0,0.23344604]
["bitfinex-derivatives","BTCF0:USTF0",1755074872305,1.25503018,119950.0,119940.0,0.21941604]
["bitfinex-derivatives","BTCF0:USTF0",1755074872508,1.25503018,119950.0,119940.0,0.21027604]
["bitfinex-derivatives","BTCF0:USTF0",1755074873597,1.25503018,119950.0,119940.0,0.21027655]
["bitfinex-derivatives","BTCF0:USTF0",1755074874511,1.25503018,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074875002,0.6200842,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074875198,1.25503018,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074876215,0.6200842,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074876413,0.5200842,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074876712,0.6500842,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074876909,0.5200842,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074877112,0.5200842,119950.0,119940.0,0.23344686]
["bitfinex-derivatives","BTCF0:USTF0",1755074877308,0.6300842,119950.0,119940.0,0.23344686]
["bitfinex-derivatives","BTCF0:USTF0",1755074877710,0.5200842,119950.0,119940.0,0.23344686]
["bitfinex-derivatives","BTCF0:USTF0",1755074877912,0.6200842,119950.0,119940.0,0.23344686]
["bitfinex-derivatives","BTCF0:USTF0",1755074880111,0.6200842,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074880306,1.92655018,119950.0,119940.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1755074880507,2.05655018,119950.0,119940.0,0.03137576]
["bitfinex-derivatives","BTCF0:USTF0",1755074880709,2.56600328,119950.0,119940.0,0.01280067]
["bitfinex-derivatives","BTCF0:USTF0",1755074880908,0.1566581,119930.0,119920.0,0.34719184]
["bitfinex-derivatives","BTCF0:USTF0",1755074881108,0.83885764,119930.0,119920.0,0.45113319]
["bitfinex-derivatives","BTCF0:USTF0",1755074881311,0.1566581,119930.0,119920.0,0.46637319]
["bitfinex-derivatives","BTCF0:USTF0",1755074881615,1.20965764,119930.0,119920.0,0.47549319]
["bitfinex-derivatives","BTCF0:USTF0",1755074881815,1.21804071,119930.0,119920.0,0.47549319]
["bitfinex-derivatives","BTCF0:USTF0",1755074882017,1.09804071,119930.0,119920.0,0.47549319]
["bitfinex-derivatives","BTCF0:USTF0",1755074882417,1.20804071,119930.0,119920.0,0.47549319]
["bitfinex-derivatives","BTCF0:USTF0",1755074882715,1.29174951,119930.0,119920.0,0.37155184]
["bitfinex-derivatives","BTCF0:USTF0",1755074883118,0.63584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074883316,0.52584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074883715,0.64584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074884014,0.52584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074884522,0.64584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074885118,0.52584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074885419,0.61584117,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074885611,0.6474581,119930.0,119920.0,0.38603184]
["bitfinex-derivatives","BTCF0:USTF0",1755074885807,0.6274581,119930.0,119920.0,0.27904784]
["bitfinex-derivatives","BTCF0:USTF0",1755074886119,2.03452644,119930.0,119920.0,0.10196384]
["bitfinex-derivatives","BTCF0:USTF0",1755074886418,1.3986181,119930.0,119920.0,0.01857984]
["bitfinex-derivatives","BTCF0:USTF0",1755074886618,2.03452644,119930.0,119920.0,0.01857984]
["bitfinex-derivatives","BTCF0:USTF0",1755074888517,0.156665,119920.0,119910.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1755074888723,0.276665,119920.0,119910.0,0.3674733]
["bitfinex-derivatives","BTCF0:USTF0",1755074889020,0.156665,119920.0,119910.0,0.3674733]
["bitfinex-derivatives","BTCF0:USTF0",1755074889223,0.286665,119920.0,119910.0,0.3674733]
["bitfinex-derivatives","BTCF0:USTF0",1755074889416,0.156665,119920.0,119910.0,0.3674733]
["bitfinex-derivatives","BTCF0:USTF0",1755074890024,0.156665,119920.0,119910.0,0.3684733]
["bitfinex-derivatives","BTCF0:USTF0",1755074891517,0.131875,119920.0,119910.0,0.3539933]
["bitfinex-derivatives","BTCF0:USTF0",1755074891722,0.256665,119920.0,119910.0,0.3684733]
["bitfinex-derivatives","BTCF0:USTF0",1755074892119,0.156665,119920.0,119910.0,0.3684733]
["bitfinex-derivatives","BTCF0:USTF0",1755074892516,0.108175,119920.0,119910.0,1.00438164]
["bitfinex-derivatives","BTCF0:USTF0",1755074892826,0.083385,119920.0,119910.0,1.0168907]
["bitfinex-derivatives","BTCF0:USTF0",1755074893324,0.107915,119920.0,119910.0,1.0168907]
["bitfinex-derivatives","BTCF0:USTF0",1755074893621,0.107915,119920.0,119910.0,0.38098236]
["bitfinex-derivatives","BTCF0:USTF0",1755074893922,0.126515,119920.0,119910.0,1.0168907]
["bitfinex-derivatives","BTCF0:USTF0",1755074894724,0.6540758,119930.0,119920.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1755074894919,0.6540758,119930.0,119920.0,0.84910075]
["bitfinex-derivatives","BTCF0:USTF0",1755074895622,0.6540758,119930.0,119920.0,1.62506075]
["bitfinex-derivatives","BTCF0:USTF0",1755074896121,0.6842258,119930.0,119920.0,0.98915241]
["bitfinex-derivatives","BTCF0:USTF0",1755074896623,0.6842258,119930.0,119920.0,1.62506075]
["bitfinex-derivatives","BTCF0:USTF0",1755074896824,0.3608,119930.0,119920.0,1.62506075]
["bitfinex-derivatives","BTCF0:USTF0",1755074897028,0.7360534,119940.0,119930.0,0.1297981]
["bitfinex-derivatives","BTCF0:USTF0",1755074897227,0.671016,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074897425,0.671016,119940.0,119930.0,0.84909385]
["bitfinex-derivatives","BTCF0:USTF0",1755074898225,0.801016,119940.0,119930.0,0.84909385]
["bitfinex-derivatives","BTCF0:USTF0",1755074898432,0.671016,119940.0,119930.0,0.84909385]
["bitfinex-derivatives","BTCF0:USTF0",1755074898724,0.701166,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074899227,0.80954252,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074899729,0.802166,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074900329,0.702166,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074900533,0.668666,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074900725,0.672016,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074901029,0.832166,119940.0,119930.0,0.21318551]
["bitfinex-derivatives","BTCF0:USTF0",1755074901232,0.832166,119940.0,119930.0,0.21319667]
["bitfinex-derivatives","BTCF0:USTF0",1755074901731,0.832166,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074902432,0.802166,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074903024,0.702166,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074903226,0.802166,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074903631,0.81066896,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074903835,0.71066896,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074904135,0.81066896,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074906733,0.80066896,119940.0,119930.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1755074907128,0.80066896,119940.0,119930.0,0.2006781]
["bitfinex-derivatives","BTCF0:USTF0",1755074907332,0.80066896,119940.0,119930.0,0.21320322]
["bitfinex-derivatives","BTCF0:USTF0",1755074907536,0.702166,119940.0,119930.0,0.21320322]
["bitfinex-derivatives","BTCF0:USTF0",1755074909836,0.822166,119940.0,119930.0,0.21320322]
["bitfinex-derivatives","BTCF0:USTF0",1755074910231,0.822166,119940.0,119930.0,0.2006781]
["bitfinex-derivatives","BTCF0:USTF0",1755074910438,0.702166,119940.0,119930.0,0.21320807]
["bitfinex-derivatives","BTCF0:USTF0",1755074911137,0.341366,119940.0,119930.0,0.21320807]
["bitfinex-derivatives","BTCF0:USTF0",1755074911439,0.341366,119940.0,119930.0,0.21320773]
["bitfinex-derivatives","BTCF0:USTF0",1755074911635,0.702166,119940.0,119930.0,0.21320773]
["bitfinex-derivatives","BTCF0:USTF0",1755074912840,0.702166,119940.0,119930.0,0.21320915]
["bitfinex-derivatives","BTCF0:USTF0",1755074917537,0.702166,119940.0,119930.0,0.3171505]
["bitfinex-derivatives","BTCF0:USTF0",1755074917932,0.822166,119940.0,119930.0,0.3171505]
["bitfinex-derivatives","BTCF0:USTF0",1755074918243,0.702166,119940.0,119930.0,0.3171505]
["bitfinex-derivatives","BTCF0:USTF0",1755074919437,0.1091611,119940.0,119930.0,0.6773705]
["bitfinex-derivatives","BTCF0:USTF0",1755074919632,0.001,119940.0,119930.0,1.30074779]
["bitfinex-derivatives","BTCF0:USTF0",1755074919836,0.001,119940.0,119930.0,1.31342739]
["bitfinex-derivatives","BTCF0:USTF0",1755074921840,0.001,119940.0,119930.0,1.20948604]
["bitfinex-derivatives","BTCF0:USTF0",1755074922036,0.001,119940.0,119930.0,1.19680644]
["bitfinex-derivatives","BTCF0:USTF0",1755074922239,0.001,119940.0,119930.0,1.20948174]
["bitfinex-derivatives","BTCF0:USTF0",1755074924040,0.001,119940.0,119930.0,1.15888041]
["bitfinex-derivatives","BTCF0:USTF0",1755074924249,0.0496,119940.0,119930.0,1.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1755074924445,0.07321,119940.0,119930.0,0.64194207]
["bitfinex-derivatives","BTCF0:USTF0",1755074924641,0.07321,119940.0,119930.0,1.27785041]
["bitfinex-derivatives","BTCF0:USTF0",1755074925147,0.1565811,119940.0,119930.0,1.27785041]
["bitfinex-derivatives","BTCF0:USTF0",1755074928349,0.1329711,119940.0,119930.0,1.21173174]
["bitfinex-derivatives","BTCF0:USTF0",1755074928546,0.1565811,119940.0,119930.0,0.5758234]
["bitfinex-derivatives","BTCF0:USTF0",1755074929148,0.1565811,119940.0,119930.0,0.57582309]
["bitfinex-derivatives","BTCF0:USTF0",1755074929849,0.1565811,119940.0,119930.0,1.21173094]
["bitfinex-derivatives","BTCF0:USTF0",1755074930951,0.07321,119940.0,119930.0,1.21173094]
["bitfinex-derivatives","BTCF0:USTF0",1755074931249,0.1276111,119940.0,119930.0,1.21173094]
["bitfinex-derivatives","BTCF0:USTF0",1755074931642,0.01076,119940.0,119930.0,1.21173094]
["bitfinex-derivatives","BTCF0:USTF0",1755074931845,0.001,119940.0,119930.0,1.21173094]
["bitfinex-derivatives","BTCF0:USTF0",1755074932447,0.001,119940.0,119930.0,1.31567229]
["bitfinex-derivatives","BTCF0:USTF0",1755074932850,0.001,119940.0,119930.0,0.67976395]
["bitfinex-derivatives","BTCF0:USTF0",1755074933146,0.001,119940.0,119930.0,1.31567229]
["bitfinex-derivatives","BTCF0:USTF0",1755074934252,0.1077711,119940.0,119930.0,1.38373184]
["bitfinex-derivatives","BTCF0:USTF0",1755074934445,0.1276111,119940.0,119930.0,1.38373184]
["bitfinex-derivatives","BTCF0:USTF0",1755074934645,0.1106211,119940.0,119930.0,1.38373184]
["bitfinex-derivatives","BTCF0:USTF0",1755074934851,0.1276111,119940.0,119930.0,1.38373184]
["bitfinex-derivatives","BTCF0:USTF0",1755074935353,0.1276111,119940.0,119930.0,1.3837303]
["bitfinex-derivatives","BTCF0:USTF0",1755074936350,0.1276111,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074936649,0.04424,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074936850,0.1276111,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074937049,0.1242611,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074937254,0.04089,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074937454,0.1242611,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074937856,0.04089,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074938056,0.1077711,119940.0,119930.0,2.1574103]
["bitfinex-derivatives","BTCF0:USTF0",1755074938450,0.1077711,119940.0,119930.0,2.14473734]
["bitfinex-derivatives","BTCF0:USTF0",1755074938651,0.1077711,119940.0,119930.0,2.15741432]
["bitfinex-derivatives","BTCF0:USTF0",1755074939058,0.1077711,119940.0,119930.0,2.14473734]
["bitfinex-derivatives","BTCF0:USTF0",1755074939358,0.1077711,119940.0,119930.0,2.15741461]
["bitfinex-derivatives","BTCF0:USTF0",1755074939658,0.0244,119940.0,119930.0,2.15741461]
["bitfinex-derivatives","BTCF0:USTF0",1755074939853,0.001,119940.0,119930.0,2.15741461]
["bitfinex-derivatives","BTCF0:USTF0",1755074944861,0.001,119940.0,119930.0,2.05347326]
["bitfinex-derivatives","BTCF0:USTF0",1755074945658,0.01693836,119960.0,119950.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1755074945962,0.01693836,119960.0,119950.0,1.98521981]
["bitfinex-derivatives","BTCF0:USTF0",1755074946350,0.2100411,119980.0,119970.0,0.1308203]
["bitfinex-derivatives","BTCF0:USTF0",1755074946562,0.2100411,119980.0,119970.0,1.62452591]
["bitfinex-derivatives","BTCF0:USTF0",1755074946754,0.2271078,119980.0,119970.0,1.62452591]
["bitfinex-derivatives","BTCF0:USTF0",1755074946954,0.2096278,119980.0,119970.0,0.98861539]
["bitfinex-derivatives","BTCF0:USTF0",1755074947259,0.2271078,119980.0,119970.0,0.98561539]
["bitfinex-derivatives","BTCF0:USTF0",1755074947454,0.2271078,119980.0,119970.0,0.98560983]
["bitfinex-derivatives","BTCF0:USTF0",1755074947855,0.2324678,119980.0,119970.0,0.98560983]
["bitfinex-derivatives","BTCF0:USTF0",1755074948057,0.2550178,119980.0,119970.0,0.98560983]
["bitfinex-derivatives","BTCF0:USTF0",1755074949462,0.2324678,119980.0,119970.0,0.98560983]
["bitfinex-derivatives","BTCF0:USTF0",1755074949866,0.1437616,119980.0,119970.0,1.62151817]
["bitfinex-derivatives","BTCF0:USTF0",1755074950056,0.5274771,119990.0,119980.0,0.1154133]
["bitfinex-derivatives","BTCF0:USTF0",1755074950264,0.4441374,119990.0,119980.0,0.86046928]
["bitfinex-derivatives","BTCF0:USTF0",1755074950767,0.4441374,119990.0,119980.0,0.85207117]
["bitfinex-derivatives","BTCF0:USTF0",1755074951171,0.4539574,119990.0,119980.0,0.85207117]
["bitfinex-derivatives","BTCF0:USTF0",1755074951379,0.4549574,119990.0,119980.0,0.85207117]
["bitfinex-derivatives","BTCF0:USTF0",1755074951868,0.4690874,119990.0,119980.0,0.85207117]
["bitfinex-derivatives","BTCF0:USTF0",1755074952266,0.1082874,119990.0,119980.0,0.85207117]
["bitfinex-derivatives","BTCF0:USTF0",1755074952979,0.1082874,119990.0,119980.0,0.85210786]
["bitfinex-derivatives","BTCF0:USTF0",1755074953274,0.12531715,119990.0,119980.0,0.85210786]
["bitfinex-derivatives","BTCF0:USTF0",1755074955868,0.24471715,119990.0,119980.0,0.21619952]
["bitfinex-derivatives","BTCF0:USTF0",1755074956172,0.24471715,119990.0,119980.0,0.21618984]
["bitfinex-derivatives","BTCF0:USTF0",1755074956378,0.24471715,119990.0,119980.0,0.21618987]
["bitfinex-derivatives","BTCF0:USTF0",1755074956977,0.14471715,119990.0,119980.0,0.21618987]
["bitfinex-derivatives","BTCF0:USTF0",1755074958474,0.27471715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074958670,0.30262715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074959574,0.28262715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074960079,0.64342715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074960673,0.53342715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074960979,0.15007715,119990.0,119980.0,1.62329821]
["bitfinex-derivatives","BTCF0:USTF0",1755074961281,0.14471715,119990.0,119980.0,1.62329821]
["bitfinex-derivatives","BTCF0:USTF0",1755074961673,0.14471715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074964376,0.25471715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074964578,0.14471715,119990.0,119980.0,0.98738987]
["bitfinex-derivatives","BTCF0:USTF0",1755074965688,0.14471715,119990.0,119980.0,0.9873858]
["bitfinex-derivatives","BTCF0:USTF0",1755074966779,0.01802975,119990.0,119980.0,1.62329414]
["bitfinex-derivatives","BTCF0:USTF0",1755074966985,0.001,119990.0,119980.0,1.98409414]
["bitfinex-derivatives","BTCF0:USTF0",1755074967184,0.3992109,120010.0,120000.0,0.1690694]
["bitfinex-derivatives","BTCF0:USTF0",1755074967384,0.3992109,120010.0,120000.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1755074967576,0.3992109,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074968486,0.4045709,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074968689,0.41321973,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074968879,0.4045709,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074969280,0.4065709,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074970387,0.5365709,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074970688,0.4065709,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074971088,0.47365859,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074971292,0.48223216,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074971989,0.58223216,120010.0,120000.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1755074972591,0.58223216,120010.0,120000.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1755074973491,1.2181405,120010.0,120000.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1755074975091,1.2181405,120010.0,120000.0,0.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1755074975490,0.58223216,120010.0,120000.0,0.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1755074975680,0.94303216,120010.0,120000.0,0.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1755074975884,0.94303216,120010.0,120000.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1755074976087,0.94303216,120010.0,120000.0,0.21620078]
["bitfinex-derivatives","BTCF0:USTF0",1755074977085,0.94303216,120010.0,120000.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1755074977292,0.94303216,120010.0,120000.0,0.21620202]
["bitfinex-derivatives","BTCF0:USTF0",1755074980295,0.94303216,120010.0,120000.0,0.21602954]
["bitfinex-derivatives","BTCF0:USTF0",1755074980495,0.94303216,120010.0,120000.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1755074982498,0.94303216,120010.0,120000.0,0.21602951]
["bitfinex-derivatives","BTCF0:USTF0",1755074983100,0.94303216,120010.0,120000.0,0.2160296]
["bitfinex-derivatives","BTCF0:USTF0",1755074983695,0.94303216,120010.0,120000.0,0.2014096]
["bitfinex-derivatives","BTCF0:USTF0",1755074984195,1.5789405,120010.0,120000.0,0.2014096]
["bitfinex-derivatives","BTCF0:USTF0",1755074984403,1.5789405,120010.0,120000.0,0.20141008]
["bitfinex-derivatives","BTCF0:USTF0",1755074985301,1.50327924,120010.0,120000.0,0.20141008]
["bitfinex-derivatives","BTCF0:USTF0",1755074985502,0.8673709,120010.0,120000.0,0.21504008]
["bitfinex-derivatives","BTCF0:USTF0",1755074985802,0.93456518,120010.0,120000.0,0.21504008]
["bitfinex-derivatives","BTCF0:USTF0",1755074986002,0.66790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074986204,0.30710718,120010.0,120000.0,0.86971567]
["bitfinex-derivatives","BTCF0:USTF0",1755074986599,0.42710718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074986903,0.30710718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074987203,0.76790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074987397,0.30710718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074987702,0.79790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074987902,0.66790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074988202,0.30710718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074989003,0.66790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074989207,0.30710718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074989596,0.66790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074990008,0.77790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074991996,0.42710718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074992397,0.78790718,120010.0,120000.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1755074993412,0.78790718,120010.0,120000.0,0.23381218]
["bitfinex-derivatives","BTCF0:USTF0",1755074996599,0.78790718,120010.0,120000.0,0.23381883]
["bitfinex-derivatives","BTCF0:USTF0",1755074997608,0.78790718,120010.0,120000.0,0.22018883]
["bitfinex-derivatives","BTCF0:USTF0",1755074999314,1.42381552,120010.0,120000.0,0.03132943]
["bitfinex-derivatives","BTCF0:USTF0",1755074999502,1.42381552,120010.0,120000.0,0.01256218]
["bitfinex-derivatives","BTCF0:USTF0",1755075000597,0.1138664,119990.0,119980.0,0.0833418]
["bitfinex-derivatives","BTCF0:USTF0",1755075000800,2.03690474,119990.0,119980.0,0.0833418]
["bitfinex-derivatives","BTCF0:USTF0",1755075001008,2.03690474,119990.0,119980.0,0.1080918]
["bitfinex-derivatives","BTCF0:USTF0",1755075001508,1.4009964,119990.0,119980.0,0.1080918]
["bitfinex-derivatives","BTCF0:USTF0",1755075002009,1.4009964,119990.0,119980.0,0.1899318]
["bitfinex-derivatives","BTCF0:USTF0",1755075002306,1.4009964,119990.0,119980.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1755075002506,1.2809964,119990.0,119980.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1755075002808,1.4109964,119990.0,119980.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1755075005101,0.5109964,119990.0,119980.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1755075005306,0.40595,119990.0,119980.0,0.84064014]
["bitfinex-derivatives","BTCF0:USTF0",1755075005506,0.4093,119990.0,119980.0,0.84064014]
["bitfinex-derivatives","BTCF0:USTF0",1755075005807,0.00981,119990.0,119980.0,1.20144014]
["bitfinex-derivatives","BTCF0:USTF0",1755075006902,0.00981,119990.0,119980.0,1.97184014]
["bitfinex-derivatives","BTCF0:USTF0",1755075007610,0.00981,120000.0,119990.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1755075007813,0.02443,120000.0,119990.0,1.20143474]
["bitfinex-derivatives","BTCF0:USTF0",1755075008013,0.02443,120000.0,119990.0,0.84063474]
["bitfinex-derivatives","BTCF0:USTF0",1755075008214,0.02778,120000.0,119990.0,1.20143474]
["bitfinex-derivatives","BTCF0:USTF0",1755075008913,0.00981,120000.0,119990.0,0.84063474]
["bitfinex-derivatives","BTCF0:USTF0",1755075009221,0.02443,120000.0,119990.0,0.5655264]
["bitfinex-derivatives","BTCF0:USTF0",1755075009403,0.02443,120000.0,119990.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1755075009608,0.1077595,120000.0,119990.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1755075009812,0.2464695,120000.0,119990.0,0.84063474]
["bitfinex-derivatives","BTCF0:USTF0",1755075010008,0.1274695,120000.0,119990.0,0.84063474]
["bitfinex-derivatives","BTCF0:USTF0",1755075010214,0.2528295,120000.0,119990.0,0.84063474]
["bitfinex-derivatives","BTCF0:USTF0",1755075010404,0.2528295,120000.0,119990.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1755075010710,0.2711895,120000.0,119990.0,0.2047264]
["bitfinex-derivatives","BTCF0:USTF0",1755075012308,0.2528295,120000.0,119990.0,0.1463364]
["bitfinex-derivatives","BTCF0:USTF0",1755075012516,0.2711895,120000.0,119990.0,0.1803964]
["bitfinex-derivatives","BTCF0:USTF0",1755075012706,0.2711895,120000.0,119990.0,0.21775571]
["bitfinex-derivatives","BTCF0:USTF0",1755075013411,0.2511895,120000.0,119990.0,0.21775571]
["bitfinex-derivatives","BTCF0:USTF0",1755075013606,0.1511894,120000.0,119990.0,0.21775571]
["bitfinex-derivatives","BTCF0:USTF0",1755075013810,0.2528294,120000.0,119990.0,0.21775571]
["bitfinex-derivatives","BTCF0:USTF0",1755075014116,0.2528294,120000.0,119990.0,0.21775545]
["bitfinex-derivatives","BTCF0:USTF0",1755075014316,0.2528294,120000.0,119990.0,0.85366379]
["bitfinex-derivatives","BTCF0:USTF0",1755075014817,0.2711894,120000.0,119990.0,0.85366379]
["bitfinex-derivatives","BTCF0:USTF0",1755075015014,0.001,120000.0,119990.0,0.8723231]
["bitfinex-derivatives","BTCF0:USTF0",1755075015210,0.001,120000.0,119990.0,1.2331231]
["bitfinex-derivatives","BTCF0:USTF0",1755075017214,0.001,120000.0,119990.0,1.23312283]
["bitfinex-derivatives","BTCF0:USTF0",1755075017416,0.2043295,120000.0,119990.0,0.23641449]
["bitfinex-derivatives","BTCF0:USTF0",1755075017611,0.2287595,120000.0,119990.0,0.87232283]
["bitfinex-derivatives","BTCF0:USTF0",1755075017812,0.2321095,120000.0,119990.0,0.87232283]
["bitfinex-derivatives","BTCF0:USTF0",1755075018017,0.2474695,120000.0,119990.0,0.87232283]
["bitfinex-derivatives","BTCF0:USTF0",1755075020219,0.2474695,120000.0,119990.0,0.85929405]
["bitfinex-derivatives","BTCF0:USTF0",1755075020520,0.2474695,120000.0,119990.0,0.87232327]
["bitfinex-derivatives","BTCF0:USTF0",1755075022323,0.16414,120000.0,119990.0,0.87232327]
["bitfinex-derivatives","BTCF0:USTF0",1755075022824,0.16414,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075023318,0.14543,120000.0,119990.0,1.23312313]
["bitfinex-derivatives","BTCF0:USTF0",1755075023520,0.001,120000.0,119990.0,1.23312313]
["bitfinex-derivatives","BTCF0:USTF0",1755075023822,0.131,120000.0,119990.0,1.23312313]
["bitfinex-derivatives","BTCF0:USTF0",1755075024216,0.131,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075024714,0.131,120000.0,119990.0,1.23312313]
["bitfinex-derivatives","BTCF0:USTF0",1755075024915,0.131,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075025209,0.111,120000.0,119990.0,1.23312313]
["bitfinex-derivatives","BTCF0:USTF0",1755075025910,0.111,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075026112,0.111,120000.0,119990.0,1.23312313]
["bitfinex-derivatives","BTCF0:USTF0",1755075026315,0.1943295,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075026920,0.2041395,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075027424,0.2187595,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075028627,0.2187595,120000.0,119990.0,0.23641479]
["bitfinex-derivatives","BTCF0:USTF0",1755075028925,0.2187595,120000.0,119990.0,0.87232313]
["bitfinex-derivatives","BTCF0:USTF0",1755075029630,0.2187595,120000.0,119990.0,0.85929405]
["bitfinex-derivatives","BTCF0:USTF0",1755075029826,0.2187595,120000.0,119990.0,0.87232306]
["bitfinex-derivatives","BTCF0:USTF0",1755075030523,0.2041395,120000.0,119990.0,0.87232306]
["bitfinex-derivatives","BTCF0:USTF0",1755075030734,0.001,120000.0,119990.0,1.23312306]
["bitfinex-derivatives","BTCF0:USTF0",1755075031028,0.121,120000.0,119990.0,1.23312306]
["bitfinex-derivatives","BTCF0:USTF0",1755075031234,0.001,120000.0,119990.0,1.23312306]
["bitfinex-derivatives","BTCF0:USTF0",1755075033225,0.131,120000.0,119990.0,1.23312306]
["bitfinex-derivatives","BTCF0:USTF0",1755075033525,0.001,120000.0,119990.0,1.23312306]
["bitfinex-derivatives","BTCF0:USTF0",1755075034314,0.001,120000.0,119990.0,1.33706441]
["bitfinex-derivatives","BTCF0:USTF0",1755075035130,0.111,120000.0,119990.0,0.70115607]
["bitfinex-derivatives","BTCF0:USTF0",1755075035324,0.111,120000.0,119990.0,2.10558441]
["bitfinex-derivatives","BTCF0:USTF0",1755075035519,0.111,120000.0,119990.0,2.00164306]
["bitfinex-derivatives","BTCF0:USTF0",1755075036435,0.111,120000.0,119990.0,1.23312306]
["bitfinex-derivatives","BTCF0:USTF0",1755075036620,0.111,120000.0,119990.0,2.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1755075036824,0.001,120000.0,119990.0,2.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1755075038733,0.001,120000.0,119990.0,1.98849405]
["bitfinex-derivatives","BTCF0:USTF0",1755075038936,0.001,120000.0,119990.0,2.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1755075040536,0.67189734,120030.0,120020.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1755075040836,0.78189734,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075041635,0.42953939,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075041831,0.42109734,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075042543,0.33778324,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075044038,0.33878324,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075046040,0.33443324,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075046642,0.33878324,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075046841,0.33878324,120030.0,120020.0,1.21101214]
["bitfinex-derivatives","BTCF0:USTF0",1755075047146,0.33878324,120030.0,120020.0,0.85021214]
["bitfinex-derivatives","BTCF0:USTF0",1755075047740,0.22878324,120030.0,120020.0,1.21101214]
["bitfinex-derivatives","BTCF0:USTF0",1755075048038,0.33878324,120030.0,120020.0,1.21101214]
["bitfinex-derivatives","BTCF0:USTF0",1755075048239,0.33878324,120030.0,120020.0,1.19798394]
["bitfinex-derivatives","BTCF0:USTF0",1755075048434,0.33878324,120030.0,120020.0,1.21100991]
["bitfinex-derivatives","BTCF0:USTF0",1755075050941,0.33878324,120030.0,120020.0,1.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1755075051241,0.33878324,120030.0,120020.0,0.85020995]
["bitfinex-derivatives","BTCF0:USTF0",1755075052636,0.33878324,120030.0,120020.0,1.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1755075052837,0.33878324,120030.0,120020.0,0.85020995]
["bitfinex-derivatives","BTCF0:USTF0",1755075053238,0.33878324,120030.0,120020.0,1.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1755075053634,0.33443324,120030.0,120020.0,0.85020995]
["bitfinex-derivatives","BTCF0:USTF0",1755075054144,0.33443324,120030.0,120020.0,0.21430161]
["bitfinex-derivatives","BTCF0:USTF0",1755075054441,0.33443324,120030.0,120020.0,0.85020995]
["bitfinex-derivatives","BTCF0:USTF0",1755075054442,0.33878324,120030.0,120020.0,0.85020995]
["bitfinex-derivatives","BTCF0:USTF0",1755075055043,0.33878324,120030.0,120020.0,1.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1755075055447,0.25547044,120030.0,120020.0,1.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1755075055645,0.26243044,120030.0,120020.0,1.21100995]
["bitfinex-derivatives","BTCF0:USTF0",1755075055845,0.28079044,120030.0,120020.0,0.21430161]
["bitfinex-derivatives","BTCF0:USTF0",1755075057437,0.28079044,120030.0,120020.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1755075057643,0.28079044,120030.0,120020.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1755075060749,0.17079044,120030.0,120020.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1755075060952,0.29079044,120030.0,120020.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1755075061148,0.27243044,120030.0,120020.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1755075061547,0.27243044,120030.0,120020.0,0.85021014]
["bitfinex-derivatives","BTCF0:USTF0",1755075061749,0.15243044,120030.0,120020.0,0.85021014]
["bitfinex-derivatives","BTCF0:USTF0",1755075061951,0.26243044,120030.0,120020.0,0.85021014]
["bitfinex-derivatives","BTCF0:USTF0",1755075062650,0.28243044,120030.0,120020.0,0.85021014]
["bitfinex-derivatives","BTCF0:USTF0",1755075062841,0.28243044,120030.0,120020.0,0.85021009]
["bitfinex-derivatives","BTCF0:USTF0",1755075063250,0.15243044,120030.0,120020.0,0.85021009]
["bitfinex-derivatives","BTCF0:USTF0",1755075063449,0.28243044,120030.0,120020.0,0.85021009]
["bitfinex-derivatives","BTCF0:USTF0",1755075066050,0.28243044,120030.0,120020.0,0.83718394]
["bitfinex-derivatives","BTCF0:USTF0",1755075066249,0.28243044,120030.0,120020.0,0.85021011]
["bitfinex-derivatives","BTCF0:USTF0",1755075066655,0.28243044,120030.0,120020.0,0.7855644]
["bitfinex-derivatives","BTCF0:USTF0",1755075068554,0.15243044,120030.0,120020.0,0.7855644]
["bitfinex-derivatives","BTCF0:USTF0",1755075068754,0.27243044,120030.0,120020.0,0.7855644]
["bitfinex-derivatives","BTCF0:USTF0",1755075070355,0.26243044,120030.0,120020.0,0.7855644]
["bitfinex-derivatives","BTCF0:USTF0",1755075071857,0.85205306,120030.0,120020.0,0.7657244]
["bitfinex-derivatives","BTCF0:USTF0",1755075072163,0.28079044,120030.0,120020.0,0.7748844]
["bitfinex-derivatives","BTCF0:USTF0",1755075072360,0.83369306,120030.0,120020.0,0.6923144]
["bitfinex-derivatives","BTCF0:USTF0",1755075072561,0.85205306,120030.0,120020.0,0.6923144]
["bitfinex-derivatives","BTCF0:USTF0",1755075072748,0.85205306,120030.0,120020.0,0.7657244]
["bitfinex-derivatives","BTCF0:USTF0",1755075073358,0.28079044,120030.0,120020.0,0.7897244]
["bitfinex-derivatives","BTCF0:USTF0",1755075073554,0.85205306,120030.0,120020.0,0.7897244]
["bitfinex-derivatives","BTCF0:USTF0",1755075075454,0.85205306,120030.0,120020.0,0.7897247]
["bitfinex-derivatives","BTCF0:USTF0",1755075075761,1.21285306,120030.0,120020.0,0.7897247]
["bitfinex-derivatives","BTCF0:USTF0",1755075082764,0.64159044,120030.0,120020.0,0.7897247]
["bitfinex-derivatives","BTCF0:USTF0",1755075084265,0.62323044,120030.0,120020.0,0.7897247]
["bitfinex-derivatives","BTCF0:USTF0",1755075084665,0.62323044,120030.0,120020.0,0.77669822]
["bitfinex-derivatives","BTCF0:USTF0",1755075084866,0.62323044,120030.0,120020.0,0.78972492]
["bitfinex-derivatives","BTCF0:USTF0",1755075087264,0.62323044,120030.0,120020.0,0.78972491]
["bitfinex-derivatives","BTCF0:USTF0",1755075088564,0.51323044,120030.0,120020.0,0.78972491]
["bitfinex-derivatives","BTCF0:USTF0",1755075088763,0.63323044,120030.0,120020.0,0.78972491]
["bitfinex-derivatives","BTCF0:USTF0",1755075091164,1.20449306,120030.0,120020.0,0.78972491]
["bitfinex-derivatives","BTCF0:USTF0",1755075092061,0.51323044,120030.0,120020.0,0.78972491]
["bitfinex-derivatives","BTCF0:USTF0",1755075092368,1.98335306,120030.0,120020.0,0.20036229]
["bitfinex-derivatives","BTCF0:USTF0",1755075092565,2.00474852,120030.0,120020.0,0.77162491]
["bitfinex-derivatives","BTCF0:USTF0",1755075092761,2.00474852,120030.0,120020.0,0.78595491]
["bitfinex-derivatives","BTCF0:USTF0",1755075093765,2.00474852,120030.0,120020.0,0.21469229]
["bitfinex-derivatives","BTCF0:USTF0",1755075093965,2.00474852,120030.0,120020.0,0.68961262]
["bitfinex-derivatives","BTCF0:USTF0",1755075094163,2.00474852,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075095569,2.00474852,120030.0,120020.0,0.21469237]
["bitfinex-derivatives","BTCF0:USTF0",1755075095770,2.00474852,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075096872,2.00474852,120030.0,120020.0,0.21469237]
["bitfinex-derivatives","BTCF0:USTF0",1755075097174,2.00474852,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075101376,1.4151259,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075101672,1.98638852,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075102072,2.00474852,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075102667,1.98335306,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075103272,1.98335306,120030.0,120020.0,0.77292822]
["bitfinex-derivatives","BTCF0:USTF0",1755075103473,1.98335306,120030.0,120020.0,0.78595499]
["bitfinex-derivatives","BTCF0:USTF0",1755075103873,0.12708994,120030.0,120020.0,0.78595359]
["bitfinex-derivatives","BTCF0:USTF0",1755075104071,0.23708994,120030.0,120020.0,0.78595359]
["bitfinex-derivatives","BTCF0:USTF0",1755075104269,0.14073994,120030.0,120020.0,0.21469097]
["bitfinex-derivatives","BTCF0:USTF0",1755075104466,0.26073994,120030.0,120020.0,0.78595359]
["bitfinex-derivatives","BTCF0:USTF0",1755075104673,0.26508994,120030.0,120020.0,1.55359359]
["bitfinex-derivatives","BTCF0:USTF0",1755075105476,0.26508994,120030.0,120020.0,1.54056822]
["bitfinex-derivatives","BTCF0:USTF0",1755075105677,0.26508994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075106273,0.27204994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075106473,0.15204994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075106781,0.28204994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075107279,0.64284994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075107581,0.28204994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075109483,0.26204994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075110075,0.62284994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075110376,0.58173994,120030.0,120020.0,1.55359264]
["bitfinex-derivatives","BTCF0:USTF0",1755075110574,1.21231256,120030.0,120020.0,0.77617264]
["bitfinex-derivatives","BTCF0:USTF0",1755075110879,1.21231256,120030.0,120020.0,0.78595264]
["bitfinex-derivatives","BTCF0:USTF0",1755075111269,1.19395256,120030.0,120020.0,0.78595264]
["bitfinex-derivatives","BTCF0:USTF0",1755075111468,0.51268994,120030.0,120020.0,0.78595264]
["bitfinex-derivatives","BTCF0:USTF0",1755075111672,1.19395256,120030.0,120020.0,0.78595264]
["bitfinex-derivatives","BTCF0:USTF0",1755075112184,1.19395256,120030.0,120020.0,0.21468925]
["bitfinex-derivatives","BTCF0:USTF0",1755075112379,1.21231256,120030.0,120020.0,0.78595187]
["bitfinex-derivatives","BTCF0:USTF0",1755075112579,1.21231256,120030.0,120020.0,0.77292822]
["bitfinex-derivatives","BTCF0:USTF0",1755075112881,1.21231256,120030.0,120020.0,0.78595215]
["bitfinex-derivatives","BTCF0:USTF0",1755075113270,1.19395256,120030.0,120020.0,0.78595215]
["bitfinex-derivatives","BTCF0:USTF0",1755075115285,1.21231256,120030.0,120020.0,0.78595214]
["bitfinex-derivatives","BTCF0:USTF0",1755075119586,0.51268994,120030.0,120020.0,0.78595214]
["bitfinex-derivatives","BTCF0:USTF0",1755075119786,1.20395256,120030.0,120020.0,0.78595214]
["bitfinex-derivatives","BTCF0:USTF0",1755075120387,1.22231256,120030.0,120020.0,0.78595214]
["bitfinex-derivatives","BTCF0:USTF0",1755075120686,1.21231256,120030.0,120020.0,0.78595214]
["bitfinex-derivatives","BTCF0:USTF0",1755075121280,1.21231256,120030.0,120020.0,0.70263654]
["bitfinex-derivatives","BTCF0:USTF0",1755075121480,1.21231256,120030.0,120020.0,0.2016656]
["bitfinex-derivatives","BTCF0:USTF0",1755075121682,1.21231256,120030.0,120020.0,0.78595375]
["bitfinex-derivatives","BTCF0:USTF0",1755075122286,1.21231256,120030.0,120020.0,0.78595424]
["bitfinex-derivatives","BTCF0:USTF0",1755075123892,0.64104994,120030.0,120020.0,0.77292822]
["bitfinex-derivatives","BTCF0:USTF0",1755075124086,1.21231256,120030.0,120020.0,0.77292822]
["bitfinex-derivatives","BTCF0:USTF0",1755075125386,1.21231256,120030.0,120020.0,0.68961262]
["bitfinex-derivatives","BTCF0:USTF0",1755075125786,1.21231256,120030.0,120020.0,0.7026392]
["bitfinex-derivatives","BTCF0:USTF0",1755075125988,0.1339656,120020.0,120010.0,0.2874704]
["bitfinex-derivatives","BTCF0:USTF0",1755075126192,0.6047656,120020.0,120010.0,1.6390396]
["bitfinex-derivatives","BTCF0:USTF0",1755075126495,0.6047656,120020.0,120010.0,0.30049698]
["bitfinex-derivatives","BTCF0:USTF0",1755075126692,1.19438822,120020.0,120010.0,1.6241496]
["bitfinex-derivatives","BTCF0:USTF0",1755075126990,1.19438822,120020.0,120010.0,1.63904039]
["bitfinex-derivatives","BTCF0:USTF0",1755075127392,0.6231256,120020.0,120010.0,1.63904039]
["bitfinex-derivatives","BTCF0:USTF0",1755075127593,1.19438822,120020.0,120010.0,1.63904039]
["bitfinex-derivatives","BTCF0:USTF0",1755075127980,0.6241256,120020.0,120010.0,1.63904039]
["bitfinex-derivatives","BTCF0:USTF0",1755075128595,1.3913656,120020.0,120010.0,0.87176039]
["bitfinex-derivatives","BTCF0:USTF0",1755075129292,1.3730056,120020.0,120010.0,0.87176039]
["bitfinex-derivatives","BTCF0:USTF0",1755075131098,1.3830056,120020.0,120010.0,0.87176039]
["bitfinex-derivatives","BTCF0:USTF0",1755075131797,1.3830056,120020.0,120010.0,0.30049777]
["bitfinex-derivatives","BTCF0:USTF0",1755075131997,1.3830056,120020.0,120010.0,0.87176039]
["bitfinex-derivatives","BTCF0:USTF0",1755075132999,1.95426822,120020.0,120010.0,0.70512004]
["bitfinex-derivatives","BTCF0:USTF0",1755075133200,1.97262822,120020.0,120010.0,0.70512004]
["bitfinex-derivatives","BTCF0:USTF0",1755075133499,1.97262822,120020.0,120010.0,0.69209262]
["bitfinex-derivatives","BTCF0:USTF0",1755075133701,1.97262822,120020.0,120010.0,0.70512021]
["bitfinex-derivatives","BTCF0:USTF0",1755075134193,1.4013656,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075134400,1.97262822,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075134591,1.4013656,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075136998,1.3913656,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075138404,1.3730056,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075139901,1.3913656,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075141505,1.96262822,120020.0,120010.0,0.78844271]
["bitfinex-derivatives","BTCF0:USTF0",1755075142106,1.96262822,120020.0,120010.0,0.77541512]
["bitfinex-derivatives","BTCF0:USTF0",1755075142406,1.96262822,120020.0,120010.0,0.78844269]
["bitfinex-derivatives","BTCF0:USTF0",1755075142905,1.96262822,120020.0,120010.0,0.78844264]
["bitfinex-derivatives","BTCF0:USTF0",1755075143106,2.02798424,120020.0,120010.0,0.78844264]
["bitfinex-derivatives","BTCF0:USTF0",1755075143405,1.45672162,120020.0,120010.0,0.78844264]
["bitfinex-derivatives","BTCF0:USTF0",1755075143806,1.34672162,120020.0,120010.0,0.78844264]
["bitfinex-derivatives","BTCF0:USTF0",1755075144005,1.46672162,120020.0,120010.0,0.78844264]
["bitfinex-derivatives","BTCF0:USTF0",1755075144606,1.46672162,120020.0,120010.0,0.78844265]
["bitfinex-derivatives","BTCF0:USTF0",1755075145513,1.46672162,120020.0,120010.0,0.78844268]
["bitfinex-derivatives","BTCF0:USTF0",1755075146211,1.46672162,120020.0,120010.0,0.21718006]
["bitfinex-derivatives","BTCF0:USTF0",1755075146401,1.46672162,120020.0,120010.0,0.78844268]
["bitfinex-derivatives","BTCF0:USTF0",1755075146805,1.46672162,120020.0,120010.0,0.77355268]
["bitfinex-derivatives","BTCF0:USTF0",1755075147307,2.03798424,120020.0,120010.0,0.03790756]
["bitfinex-derivatives","BTCF0:USTF0",1755075147501,2.03798424,120020.0,120010.0,0.60917018]
["bitfinex-derivatives","BTCF0:USTF0",1755075148202,2.03798424,120020.0,120010.0,0.01302756]
["bitfinex-derivatives","BTCF0:USTF0",1755075150207,0.1159925,120010.0,120000.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755075150505,1.22110781,120010.0,120000.0,0.01302968]
["bitfinex-derivatives","BTCF0:USTF0",1755075150700,0.64984519,120010.0,120000.0,0.01302968]
["bitfinex-derivatives","BTCF0:USTF0",1755075150900,1.22110781,120010.0,120000.0,0.01302968]
["bitfinex-derivatives","BTCF0:USTF0",1755075151309,0.1524964,119990.0,119980.0,1.63633842]
["bitfinex-derivatives","BTCF0:USTF0",1755075151503,1.19455902,119990.0,119980.0,0.88244906]
["bitfinex-derivatives","BTCF0:USTF0",1755075151699,1.19455902,119990.0,119980.0,0.95405906]
["bitfinex-derivatives","BTCF0:USTF0",1755075151908,1.21176239,119990.0,119980.0,0.38279644]
["bitfinex-derivatives","BTCF0:USTF0",1755075152106,1.21176239,119990.0,119980.0,0.87071676]
["bitfinex-derivatives","BTCF0:USTF0",1755075152302,1.22006964,119990.0,119980.0,0.87071676]
["bitfinex-derivatives","BTCF0:USTF0",1755075153406,1.58086964,119990.0,119980.0,0.08803446]
["bitfinex-derivatives","BTCF0:USTF0",1755075153606,1.58086964,119990.0,119980.0,0.00469106]
["bitfinex-derivatives","BTCF0:USTF0",1755075153805,1.58086964,119990.0,119970.0,0.2011592]
["bitfinex-derivatives","BTCF0:USTF0",1755075153806,0.1525034,119980.0,119970.0,0.85770182]
["bitfinex-derivatives","BTCF0:USTF0",1755075154011,1.98144602,119980.0,119970.0,0.85770182]
["bitfinex-derivatives","BTCF0:USTF0",1755075154420,1.98144602,119980.0,119970.0,0.77435222]
["bitfinex-derivatives","BTCF0:USTF0",1755075154717,1.4101834,119980.0,119970.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1755075155109,1.4101834,119980.0,119970.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1755075155722,2.04553056,119980.0,119970.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1755075155919,2.04553056,119980.0,119970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755075156114,2.04553056,119980.0,119970.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1755075156716,2.04553056,119980.0,119970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755075157013,1.4101834,119980.0,119970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755075157317,2.04553056,119980.0,119970.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1755075158823,2.04553056,119980.0,119970.0,0.02570684]
["bitfinex-derivatives","BTCF0:USTF0",1755075159023,2.04553056,119980.0,119970.0,0.01736528]
["bitfinex-derivatives","BTCF0:USTF0",1755075159325,2.04553056,119980.0,119970.0,0.00902372]
["bitfinex-derivatives","BTCF0:USTF0",1755075159525,0.1940603,119970.0,119960.0,0.07514826]
["bitfinex-derivatives","BTCF0:USTF0",1755075159718,0.6648603,119970.0,119960.0,0.07514826]
["bitfinex-derivatives","BTCF0:USTF0",1755075160723,0.6648603,119970.0,119960.0,0.07614826]
["bitfinex-derivatives","BTCF0:USTF0",1755075160926,0.6648603,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755075161226,0.6648603,119970.0,119960.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755075161418,0.6648603,119970.0,119960.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755075161619,0.6648603,119970.0,119960.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1755075161819,0.6648603,119970.0,119960.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1755075162824,0.6648603,119970.0,119960.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755075165217,0.68171884,119970.0,119960.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755075165420,0.68171884,119970.0,119960.0,0.1337738]
["bitfinex-derivatives","BTCF0:USTF0",1755075166527,1.317066,119970.0,119960.0,0.0765738]
["bitfinex-derivatives","BTCF0:USTF0",1755075166728,1.317066,119970.0,119960.0,0.01403381]
["bitfinex-derivatives","BTCF0:USTF0",1755075167929,1.317066,119970.0,119960.0,0.00569217]
["bitfinex-derivatives","BTCF0:USTF0",1755075168428,0.1940742,119950.0,119940.0,0.38687698]
["bitfinex-derivatives","BTCF0:USTF0",1755075168629,0.3040742,119950.0,119940.0,1.02222414]
["bitfinex-derivatives","BTCF0:USTF0",1755075168828,0.3140742,119950.0,119940.0,1.02222414]
["bitfinex-derivatives","BTCF0:USTF0",1755075169723,0.38222244,119950.0,119940.0,1.02222414]
["bitfinex-derivatives","BTCF0:USTF0",1755075169919,0.26222244,119950.0,119940.0,1.02222414]
["bitfinex-derivatives","BTCF0:USTF0",1755075170120,0.36222244,119950.0,119940.0,1.02222414]
["bitfinex-derivatives","BTCF0:USTF0",1755075170319,0.36222244,119950.0,119940.0,1.02522414]
["bitfinex-derivatives","BTCF0:USTF0",1755075170519,0.4441572,119960.0,119950.0,0.2031042]
["bitfinex-derivatives","BTCF0:USTF0",1755075170726,0.4441572,119960.0,119950.0,0.83845136]
["bitfinex-derivatives","BTCF0:USTF0",1755075171626,0.5081672,119960.0,119950.0,0.83845136]
["bitfinex-derivatives","BTCF0:USTF0",1755075171928,0.5326572,119960.0,119950.0,1.60537136]
["bitfinex-derivatives","BTCF0:USTF0",1755075172227,0.5548672,119960.0,119950.0,1.60537136]
["bitfinex-derivatives","BTCF0:USTF0",1755075172921,0.5548672,119960.0,119950.0,0.83845136]
["bitfinex-derivatives","BTCF0:USTF0",1755075173129,0.5548672,119960.0,119950.0,0.83945136]
["bitfinex-derivatives","BTCF0:USTF0",1755075173324,0.38651,119960.0,119950.0,0.83945136]
["bitfinex-derivatives","BTCF0:USTF0",1755075173526,0.37271574,119970.0,119960.0,0.2030973]
["bitfinex-derivatives","BTCF0:USTF0",1755075173728,0.37271574,119970.0,119960.0,0.83844446]
["bitfinex-derivatives","BTCF0:USTF0",1755075173729,0.16770554,119970.0,119960.0,0.83844446]
["bitfinex-derivatives","BTCF0:USTF0",1755075174027,0.01685854,119970.0,119960.0,1.60536446]
["bitfinex-derivatives","BTCF0:USTF0",1755075174218,0.10020884,119970.0,119960.0,1.60536446]
["bitfinex-derivatives","BTCF0:USTF0",1755075174527,0.10020884,119970.0,119960.0,1.96616446]
["bitfinex-derivatives","BTCF0:USTF0",1755075174725,0.01685854,119970.0,119960.0,1.96616446]
["bitfinex-derivatives","BTCF0:USTF0",1755075176321,0.79986687,119990.0,119980.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1755075176620,0.79986687,119990.0,119980.0,0.83843056]
["bitfinex-derivatives","BTCF0:USTF0",1755075176825,0.91986687,119990.0,119980.0,0.83743056]
["bitfinex-derivatives","BTCF0:USTF0",1755075177222,0.86750563,119990.0,119980.0,0.83743056]
["bitfinex-derivatives","BTCF0:USTF0",1755075177423,0.78416263,119990.0,119980.0,0.83743056]
["bitfinex-derivatives","BTCF0:USTF0",1755075177930,0.78716263,119990.0,119980.0,0.83743056]
["bitfinex-derivatives","BTCF0:USTF0",1755075179123,0.72437263,119990.0,119980.0,0.2020834]
["bitfinex-derivatives","BTCF0:USTF0",1755075179331,0.87267263,119990.0,119980.0,0.83743056]
["bitfinex-derivatives","BTCF0:USTF0",1755075179521,0.91950263,119990.0,119980.0,0.83743056]
["bitfinex-derivatives","BTCF0:USTF0",1755075180030,0.91950263,119990.0,119980.0,0.2020834]
["bitfinex-derivatives","BTCF0:USTF0",1755075180330,0.91950263,119990.0,119980.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1755075181328,0.90950263,119990.0,119980.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1755075181727,0.92950263,119990.0,119980.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1755075183324,0.80950263,119990.0,119980.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1755075183932,0.04591337,119990.0,119980.0,0.85046136]
["bitfinex-derivatives","BTCF0:USTF0",1755075184234,0.04591337,119990.0,119980.0,1.61714136]
["bitfinex-derivatives","BTCF0:USTF0",1755075185238,0.12924977,119990.0,119980.0,1.61714136]
["bitfinex-derivatives","BTCF0:USTF0",1755075185537,0.04591337,119990.0,119980.0,1.61714136]
["bitfinex-derivatives","BTCF0:USTF0",1755075185836,0.04591337,119990.0,119980.0,1.61714063]
["bitfinex-derivatives","BTCF0:USTF0",1755075186441,0.02020337,119990.0,119980.0,1.97794063]
["bitfinex-derivatives","BTCF0:USTF0",1755075187837,0.01720337,119990.0,119980.0,1.97794063]
["bitfinex-derivatives","BTCF0:USTF0",1755075188042,0.01820337,119990.0,119980.0,1.97794063]
["bitfinex-derivatives","BTCF0:USTF0",1755075189540,0.001,119990.0,119980.0,2.14462863]
["bitfinex-derivatives","BTCF0:USTF0",1755075189737,0.14903144,120010.0,119980.0,2.15283141]
["bitfinex-derivatives","BTCF0:USTF0",1755075189941,0.55808264,120010.0,120000.0,0.1998894]
["bitfinex-derivatives","BTCF0:USTF0",1755075190142,0.42808264,120010.0,120000.0,1.61482663]
["bitfinex-derivatives","BTCF0:USTF0",1755075190545,0.42808264,120010.0,120000.0,0.9664494]
["bitfinex-derivatives","BTCF0:USTF0",1755075190546,0.34475704,120010.0,120000.0,0.9664494]
["bitfinex-derivatives","BTCF0:USTF0",1755075190843,0.34475704,120010.0,120000.0,0.97939363]
["bitfinex-derivatives","BTCF0:USTF0",1755075191237,0.34475704,120010.0,120000.0,0.97939338]
["bitfinex-derivatives","BTCF0:USTF0",1755075191437,0.13595,120010.0,120000.0,0.97939338]
["bitfinex-derivatives","BTCF0:USTF0",1755075191731,0.1102725,120010.0,120000.0,1.61474054]
["bitfinex-derivatives","BTCF0:USTF0",1755075192145,0.1496625,120010.0,120000.0,1.61474054]
["bitfinex-derivatives","BTCF0:USTF0",1755075192538,0.2942825,120010.0,120000.0,1.61474054]
["bitfinex-derivatives","BTCF0:USTF0",1755075192938,0.2842825,120010.0,120000.0,1.61474054]
["bitfinex-derivatives","BTCF0:USTF0",1755075193136,0.2842825,120010.0,120000.0,1.61473638]
["bitfinex-derivatives","BTCF0:USTF0",1755075193544,0.1742825,120010.0,120000.0,1.61473638]
["bitfinex-derivatives","BTCF0:USTF0",1755075193748,0.1742825,120010.0,120000.0,1.60179656]
["bitfinex-derivatives","BTCF0:USTF0",1755075193948,0.2942825,120010.0,120000.0,1.61473461]
["bitfinex-derivatives","BTCF0:USTF0",1755075194549,0.1742825,120010.0,120000.0,0.97938745]
["bitfinex-derivatives","BTCF0:USTF0",1755075194744,0.1742825,120010.0,120000.0,1.61473461]
["bitfinex-derivatives","BTCF0:USTF0",1755075195345,0.2942825,120010.0,120000.0,1.61473461]
["bitfinex-derivatives","BTCF0:USTF0",1755075195549,0.1742825,120010.0,120000.0,1.61473461]
["bitfinex-derivatives","BTCF0:USTF0",1755075197753,0.1742825,120010.0,120000.0,1.60179656]
["bitfinex-derivatives","BTCF0:USTF0",1755075197952,0.1742825,120010.0,120000.0,1.61473312]
["bitfinex-derivatives","BTCF0:USTF0",1755075198955,0.2842825,120010.0,120000.0,1.61473312]
["bitfinex-derivatives","BTCF0:USTF0",1755075199453,0.1102725,120010.0,120000.0,1.61473312]
["bitfinex-derivatives","BTCF0:USTF0",1755075200547,0.1102725,120010.0,120000.0,1.614743]
["bitfinex-derivatives","BTCF0:USTF0",1755075201655,0.01047,120010.0,120000.0,1.614743]
["bitfinex-derivatives","BTCF0:USTF0",1755075202060,0.001,120010.0,120000.0,1.614743]
["bitfinex-derivatives","BTCF0:USTF0",1755075202253,0.001,120010.0,120000.0,1.975543]
["bitfinex-derivatives","BTCF0:USTF0",1755075202450,1.501,120010.0,120000.0,1.975543]
["bitfinex-derivatives","BTCF0:USTF0",1755075207654,0.001,120010.0,120000.0,1.975543]
["bitfinex-derivatives","BTCF0:USTF0",1755075208759,0.001,120010.0,120000.0,2.61089016]
["bitfinex-derivatives","BTCF0:USTF0",1755075209160,0.001,120010.0,120000.0,1.975543]
["bitfinex-derivatives","BTCF0:USTF0",1755075209353,1.5,120020.0,120010.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755075209554,0.0001,120030.0,120020.0,0.2026155]
["bitfinex-derivatives","BTCF0:USTF0",1755075209760,0.1666096,120040.0,120020.0,1.32561994]
["bitfinex-derivatives","BTCF0:USTF0",1755075210064,0.2568896,120040.0,120030.0,1.55615576]
["bitfinex-derivatives","BTCF0:USTF0",1755075210251,0.2568896,120040.0,120030.0,1.56915892]
["bitfinex-derivatives","BTCF0:USTF0",1755075210450,0.1735846,120040.0,120030.0,1.56915892]
["bitfinex-derivatives","BTCF0:USTF0",1755075210756,0.1489246,120040.0,120030.0,1.56915892]
["bitfinex-derivatives","BTCF0:USTF0",1755075210963,0.1735846,120040.0,120030.0,1.56915892]
["bitfinex-derivatives","BTCF0:USTF0",1755075211563,0.1735846,120040.0,120030.0,1.56615892]
["bitfinex-derivatives","BTCF0:USTF0",1755075212164,0.1775846,120040.0,120030.0,1.56615892]
["bitfinex-derivatives","BTCF0:USTF0",1755075212366,0.2875846,120040.0,120030.0,1.56615892]
["bitfinex-derivatives","BTCF0:USTF0",1755075212765,0.3106746,120040.0,120030.0,1.56615892]
["bitfinex-derivatives","BTCF0:USTF0",1755075213154,0.3106746,120040.0,120030.0,0.97885176]
["bitfinex-derivatives","BTCF0:USTF0",1755075213561,0.26765886,120040.0,120030.0,0.97885176]
["bitfinex-derivatives","BTCF0:USTF0",1755075214165,0.18435426,120040.0,120030.0,0.97885176]
["bitfinex-derivatives","BTCF0:USTF0",1755075214363,0.08094426,120040.0,120030.0,1.97499892]
["bitfinex-derivatives","BTCF0:USTF0",1755075214569,0.004,120040.0,120030.0,1.97499892]
["bitfinex-derivatives","BTCF0:USTF0",1755075216070,0.004,120040.0,120030.0,1.33965176]
["bitfinex-derivatives","BTCF0:USTF0",1755075216265,0.1973017,120040.0,120030.0,1.97499892]
["bitfinex-derivatives","BTCF0:USTF0",1755075216469,0.1775817,120040.0,120030.0,1.97499892]
["bitfinex-derivatives","BTCF0:USTF0",1755075217471,0.09428,120040.0,120030.0,1.97499892]
["bitfinex-derivatives","BTCF0:USTF0",1755075217863,0.004,120040.0,120030.0,1.97499892]
["bitfinex-derivatives","BTCF0:USTF0",1755075218972,0.01396,120040.0,120030.0,1.96199576]
["bitfinex-derivatives","BTCF0:USTF0",1755075219167,0.01396,120040.0,120030.0,1.97499554]
["bitfinex-derivatives","BTCF0:USTF0",1755075219573,0.01396,120040.0,120030.0,1.97499547]
["bitfinex-derivatives","BTCF0:USTF0",1755075220868,0.00996,120040.0,120030.0,1.97499547]
["bitfinex-derivatives","BTCF0:USTF0",1755075221570,0.00996,120040.0,120030.0,1.97502001]
["bitfinex-derivatives","BTCF0:USTF0",1755075221975,1.50996,120040.0,120030.0,1.97502001]
["bitfinex-derivatives","BTCF0:USTF0",1755075223179,1.5932617,120040.0,120030.0,1.97502001]
["bitfinex-derivatives","BTCF0:USTF0",1755075224575,0.40058467,120050.0,120030.0,1.46170121]
["bitfinex-derivatives","BTCF0:USTF0",1755075224779,0.40058467,120050.0,120040.0,1.60394886]
["bitfinex-derivatives","BTCF0:USTF0",1755075224780,0.61086467,120050.0,120040.0,1.60394886]
["bitfinex-derivatives","BTCF0:USTF0",1755075224982,0.61086467,120050.0,120040.0,0.98162595]
["bitfinex-derivatives","BTCF0:USTF0",1755075225279,0.63395467,120050.0,120040.0,0.98162595]
["bitfinex-derivatives","BTCF0:USTF0",1755075225480,0.55065297,120050.0,120040.0,0.98162595]
["bitfinex-derivatives","BTCF0:USTF0",1755075225982,0.55065297,120050.0,120040.0,0.99847583]
["bitfinex-derivatives","BTCF0:USTF0",1755075226581,0.46735157,120050.0,120040.0,0.99847583]
["bitfinex-derivatives","BTCF0:USTF0",1755075227284,0.46835157,120050.0,120040.0,0.99847583]
["bitfinex-derivatives","BTCF0:USTF0",1755075227580,0.001,120050.0,120040.0,1.63382299]
["bitfinex-derivatives","BTCF0:USTF0",1755075228380,0.001,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075229874,0.111,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075230074,0.001,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075231080,0.2142948,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075231280,0.0842948,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075233190,0.1942948,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075233484,0.0842948,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075234086,0.001,120050.0,120040.0,1.63382261]
["bitfinex-derivatives","BTCF0:USTF0",1755075236585,0.001,120050.0,120040.0,1.63377637]
["bitfinex-derivatives","BTCF0:USTF0",1755075237178,0.0842948,120050.0,120040.0,1.63377637]
["bitfinex-derivatives","BTCF0:USTF0",1755075237687,0.0842948,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075239580,0.001,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075240394,0.0842949,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075240690,0.001,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075241991,0.0842949,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075242193,0.001,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075243386,1.501,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075244094,0.001,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075244295,0.001,120050.0,120040.0,0.99842868]
["bitfinex-derivatives","BTCF0:USTF0",1755075244494,0.001,120050.0,120040.0,1.63377584]
["bitfinex-derivatives","BTCF0:USTF0",1755075245797,0.001,120050.0,120040.0,1.99457584]
["bitfinex-derivatives","BTCF0:USTF0",1755075246197,0.001,120050.0,120040.0,1.99457566]
["bitfinex-derivatives","BTCF0:USTF0",1755075249793,0.001,120050.0,120040.0,2.00434286]
["bitfinex-derivatives","BTCF0:USTF0",1755075250392,0.001,120050.0,120040.0,1.99457566]
["bitfinex-derivatives","BTCF0:USTF0",1755075251902,1.501,120050.0,120040.0,1.99457566]
["bitfinex-derivatives","BTCF0:USTF0",1755075252300,1.501,120050.0,120040.0,1.99457544]
["bitfinex-derivatives","BTCF0:USTF0",1755075252595,1.501,120050.0,120040.0,1.9302259]
["bitfinex-derivatives","BTCF0:USTF0",1755075253202,1.501,120050.0,120040.0,0.59322828]
["bitfinex-derivatives","BTCF0:USTF0",1755075253503,1.501,120050.0,120040.0,1.9296659]
["bitfinex-derivatives","BTCF0:USTF0",1755075254399,1.621,120050.0,120040.0,1.1642259]
["bitfinex-derivatives","BTCF0:USTF0",1755075254601,1.501,120050.0,120040.0,1.9296659]
["bitfinex-derivatives","BTCF0:USTF0",1755075255304,1.501,120050.0,120040.0,1.91664296]
["bitfinex-derivatives","BTCF0:USTF0",1755075255509,1.501,120050.0,120040.0,1.92966583]
["bitfinex-derivatives","BTCF0:USTF0",1755075257406,0.001,120050.0,120040.0,1.92966583]
["bitfinex-derivatives","BTCF0:USTF0",1755075258007,0.001,120050.0,120040.0,1.93943298]
["bitfinex-derivatives","BTCF0:USTF0",1755075258204,0.001,120050.0,120040.0,1.92966583]
["bitfinex-derivatives","BTCF0:USTF0",1755075258710,0.001,120050.0,120040.0,1.16422583]
["bitfinex-derivatives","BTCF0:USTF0",1755075259005,0.001,120050.0,120040.0,1.92958583]
["bitfinex-derivatives","BTCF0:USTF0",1755075259606,0.001,120050.0,120040.0,1.93935298]
["bitfinex-derivatives","BTCF0:USTF0",1755075261509,0.001,120050.0,120040.0,1.93935268]
["bitfinex-derivatives","BTCF0:USTF0",1755075262106,0.001,120050.0,120040.0,1.92958566]
["bitfinex-derivatives","BTCF0:USTF0",1755075262504,0.001,120050.0,120040.0,2.04384123]
["bitfinex-derivatives","BTCF0:USTF0",1755075264603,0.001,120050.0,120040.0,2.03081853]
["bitfinex-derivatives","BTCF0:USTF0",1755075264914,0.001,120050.0,120040.0,2.04384123]
["bitfinex-derivatives","BTCF0:USTF0",1755075265414,0.01006,120050.0,120040.0,1.27848123]
["bitfinex-derivatives","BTCF0:USTF0",1755075265613,0.01006,120050.0,120040.0,2.04372123]
["bitfinex-derivatives","BTCF0:USTF0",1755075267008,0.01006,120050.0,120040.0,2.03395421]
["bitfinex-derivatives","BTCF0:USTF0",1755075267208,0.01006,120050.0,120040.0,2.04368124]
["bitfinex-derivatives","BTCF0:USTF0",1755075267617,0.001,120050.0,120040.0,2.04368124]
["bitfinex-derivatives","BTCF0:USTF0",1755075267815,0.001,120050.0,120040.0,2.04368114]
["bitfinex-derivatives","BTCF0:USTF0",1755075268816,0.001,120050.0,120040.0,1.27848114]
["bitfinex-derivatives","BTCF0:USTF0",1755075269017,0.001,120050.0,120040.0,1.93919259]
["bitfinex-derivatives","BTCF0:USTF0",1755075269315,0.001,120050.0,120040.0,1.93915259]
["bitfinex-derivatives","BTCF0:USTF0",1755075271421,0.06598,120050.0,120040.0,1.93915259]
["bitfinex-derivatives","BTCF0:USTF0",1755075271608,0.08943,120050.0,120040.0,1.93915259]
["bitfinex-derivatives","BTCF0:USTF0",1755075272420,0.291785,120050.0,120040.0,1.17399259]
["bitfinex-derivatives","BTCF0:USTF0",1755075272619,0.195235,120050.0,120040.0,1.16422556]
["bitfinex-derivatives","BTCF0:USTF0",1755075272820,0.195235,120050.0,120040.0,1.92930556]
["bitfinex-derivatives","BTCF0:USTF0",1755075273119,0.02623,120050.0,120040.0,1.92930556]
["bitfinex-derivatives","BTCF0:USTF0",1755075273619,0.001,120050.0,120040.0,1.92930556]
["bitfinex-derivatives","BTCF0:USTF0",1755075274019,0.001,120050.0,120040.0,1.92930571]
["bitfinex-derivatives","BTCF0:USTF0",1755075275418,0.001,120050.0,120040.0,1.92888656]
["bitfinex-derivatives","BTCF0:USTF0",1755075276426,0.001,120050.0,120040.0,1.9288865]
["bitfinex-derivatives","BTCF0:USTF0",1755075278327,0.01031,120050.0,120040.0,1.93865353]
["bitfinex-derivatives","BTCF0:USTF0",1755075279114,0.001,120050.0,120040.0,1.93865353]
["bitfinex-derivatives","BTCF0:USTF0",1755075279324,0.001,120050.0,120040.0,1.36765591]
["bitfinex-derivatives","BTCF0:USTF0",1755075279632,0.001,120050.0,120040.0,1.93865353]
["bitfinex-derivatives","BTCF0:USTF0",1755075280327,0.001,120050.0,120040.0,1.93854143]
["bitfinex-derivatives","BTCF0:USTF0",1755075283332,0.001,120050.0,120040.0,1.91586381]
["bitfinex-derivatives","BTCF0:USTF0",1755075283631,0.001,120050.0,120040.0,1.93854169]
["bitfinex-derivatives","BTCF0:USTF0",1755075290342,0.001,120050.0,120040.0,2.04303024]
["bitfinex-derivatives","BTCF0:USTF0",1755075291734,0.001,120050.0,120040.0,1.93854169]
["bitfinex-derivatives","BTCF0:USTF0",1755075292841,0.001,120050.0,120040.0,1.93865326]
["bitfinex-derivatives","BTCF0:USTF0",1755075293039,0.001,120050.0,120040.0,2.50925088]
["bitfinex-derivatives","BTCF0:USTF0",1755075293345,0.001,120050.0,120040.0,2.61373895]
["bitfinex-derivatives","BTCF0:USTF0",1755075293532,0.70465186,120070.0,120060.0,0.0832881]
["bitfinex-derivatives","BTCF0:USTF0",1755075293730,0.82465186,120070.0,120060.0,2.12032561]
["bitfinex-derivatives","BTCF0:USTF0",1755075293934,0.82465186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075293935,0.70465186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075294341,0.81465186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075294542,0.70465186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075294939,0.70865186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075295852,0.81865186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075296146,0.81865186,120070.0,120060.0,0.97833037]
["bitfinex-derivatives","BTCF0:USTF0",1755075296336,0.81865186,120070.0,120060.0,1.54932799]
["bitfinex-derivatives","BTCF0:USTF0",1755075296534,0.81865186,120070.0,120060.0,1.54928799]
["bitfinex-derivatives","BTCF0:USTF0",1755075296846,1.38964948,120070.0,120060.0,1.54928799]
["bitfinex-derivatives","BTCF0:USTF0",1755075299248,0.70865186,120070.0,120060.0,1.54928799]
["bitfinex-derivatives","BTCF0:USTF0",1755075299446,1.38964948,120070.0,120060.0,1.54928799]
["bitfinex-derivatives","BTCF0:USTF0",1755075301248,1.38964948,120070.0,120060.0,1.53626572]
["bitfinex-derivatives","BTCF0:USTF0",1755075301449,1.38964948,120070.0,120060.0,1.54928777]
["bitfinex-derivatives","BTCF0:USTF0",1755075302553,0.70865186,120070.0,120060.0,0.97829015]
["bitfinex-derivatives","BTCF0:USTF0",1755075302752,1.39964948,120070.0,120060.0,1.54928777]
["bitfinex-derivatives","BTCF0:USTF0",1755075304253,1.39964948,120070.0,120060.0,0.78464777]
["bitfinex-derivatives","BTCF0:USTF0",1755075304454,0.82865186,120070.0,120060.0,1.54912777]
["bitfinex-derivatives","BTCF0:USTF0",1755075304651,1.39964948,120070.0,120060.0,1.54912777]
["bitfinex-derivatives","BTCF0:USTF0",1755075305752,1.39964948,120070.0,120060.0,0.97813015]
["bitfinex-derivatives","BTCF0:USTF0",1755075306047,1.39964948,120070.0,120060.0,1.54912777]
["bitfinex-derivatives","BTCF0:USTF0",1755075307556,0.82865186,120070.0,120060.0,1.54912777]
["bitfinex-derivatives","BTCF0:USTF0",1755075307858,1.40964948,120070.0,120060.0,0.78464777]
["bitfinex-derivatives","BTCF0:USTF0",1755075308156,1.40964948,120070.0,120060.0,1.54904777]
["bitfinex-derivatives","BTCF0:USTF0",1755075309053,1.40964948,120070.0,120060.0,0.97805015]
["bitfinex-derivatives","BTCF0:USTF0",1755075309252,1.34328152,120070.0,120060.0,0.78464777]
["bitfinex-derivatives","BTCF0:USTF0",1755075309450,1.34328152,120070.0,120060.0,1.54900777]
["bitfinex-derivatives","BTCF0:USTF0",1755075310756,1.34328152,120070.0,120060.0,0.97801015]
["bitfinex-derivatives","BTCF0:USTF0",1755075311354,1.34328152,120070.0,120060.0,1.54900777]
["bitfinex-derivatives","BTCF0:USTF0",1755075312058,1.34328152,120070.0,120060.0,0.78464777]
["bitfinex-derivatives","BTCF0:USTF0",1755075312355,1.34328152,120070.0,120060.0,1.54896777]
["bitfinex-derivatives","BTCF0:USTF0",1755075312657,1.34328152,120070.0,120060.0,0.97797015]
["bitfinex-derivatives","BTCF0:USTF0",1755075312859,1.34328152,120070.0,120060.0,1.54896777]
["bitfinex-derivatives","BTCF0:USTF0",1755075313359,2.10756152,120070.0,120060.0,0.21365015]
["bitfinex-derivatives","BTCF0:USTF0",1755075313558,2.10756152,120070.0,120060.0,0.78464787]
["bitfinex-derivatives","BTCF0:USTF0",1755075313759,1.60471731,120070.0,120060.0,0.78464787]
["bitfinex-derivatives","BTCF0:USTF0",1755075313962,2.17571493,120070.0,120060.0,1.54892787]
["bitfinex-derivatives","BTCF0:USTF0",1755075315058,1.41143493,120070.0,120060.0,0.78464787]
["bitfinex-derivatives","BTCF0:USTF0",1755075315359,2.17571493,120070.0,120060.0,1.54892787]
["bitfinex-derivatives","BTCF0:USTF0",1755075317066,1.41143493,120070.0,120060.0,1.54892787]
["bitfinex-derivatives","BTCF0:USTF0",1755075317362,2.17567493,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075317564,1.41143493,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075317960,2.17567493,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075319860,1.41143493,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075324373,1.41143493,120070.0,120060.0,0.97789025]
["bitfinex-derivatives","BTCF0:USTF0",1755075324576,1.41143493,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075325377,1.42295154,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075330269,1.40143493,120070.0,120060.0,1.54888787]
["bitfinex-derivatives","BTCF0:USTF0",1755075333376,1.40143493,120070.0,120060.0,1.54860787]
["bitfinex-derivatives","BTCF0:USTF0",1755075333577,1.40143493,120070.0,120060.0,0.97761025]
["bitfinex-derivatives","BTCF0:USTF0",1755075333775,1.40143493,120070.0,120060.0,1.54860787]
["bitfinex-derivatives","BTCF0:USTF0",1755075334383,1.40143493,120070.0,120060.0,0.78464787]
["bitfinex-derivatives","BTCF0:USTF0",1755075334575,2.16535493,120070.0,120060.0,1.54856787]
["bitfinex-derivatives","BTCF0:USTF0",1755075335176,1.40143493,120070.0,120060.0,0.02278876]
["bitfinex-derivatives","BTCF0:USTF0",1755075335381,2.16535493,120070.0,120060.0,0.10607746]
["bitfinex-derivatives","BTCF0:USTF0",1755075335776,2.16535493,120070.0,120060.0,0.13874746]
["bitfinex-derivatives","BTCF0:USTF0",1755075335988,2.16535493,120070.0,120060.0,0.16200746]
["bitfinex-derivatives","BTCF0:USTF0",1755075336174,2.16535493,120070.0,120060.0,0.15224025]
["bitfinex-derivatives","BTCF0:USTF0",1755075336682,1.40143493,120070.0,120060.0,0.15224025]
["bitfinex-derivatives","BTCF0:USTF0",1755075336882,2.16531493,120070.0,120060.0,0.15224025]
["bitfinex-derivatives","BTCF0:USTF0",1755075338481,2.16531493,120070.0,120060.0,0.1392181]
["bitfinex-derivatives","BTCF0:USTF0",1755075338683,2.16531493,120070.0,120060.0,0.15176078]
["bitfinex-derivatives","BTCF0:USTF0",1755075340184,2.16531493,120070.0,120060.0,0.1392181]
["bitfinex-derivatives","BTCF0:USTF0",1755075341785,0.82043731,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075341980,1.39143493,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075342381,1.39143493,120070.0,120060.0,1.53746572]
["bitfinex-derivatives","BTCF0:USTF0",1755075344490,1.26293213,120070.0,120060.0,1.53746572]
["bitfinex-derivatives","BTCF0:USTF0",1755075344687,1.28727213,120070.0,120060.0,1.53746572]
["bitfinex-derivatives","BTCF0:USTF0",1755075344989,0.73818451,120070.0,120060.0,0.9664681]
["bitfinex-derivatives","BTCF0:USTF0",1755075345291,0.62818451,120070.0,120060.0,1.53746572]
["bitfinex-derivatives","BTCF0:USTF0",1755075345591,1.30918213,120070.0,120060.0,1.53746572]
["bitfinex-derivatives","BTCF0:USTF0",1755075347592,1.30918213,120070.0,120060.0,1.53738572]
["bitfinex-derivatives","BTCF0:USTF0",1755075348290,0.62818451,120070.0,120060.0,1.53738572]
["bitfinex-derivatives","BTCF0:USTF0",1755075348592,1.32918213,120070.0,120060.0,1.53738572]
["bitfinex-derivatives","BTCF0:USTF0",1755075350794,1.32918213,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075351093,1.32918213,120070.0,120060.0,0.9663481]
["bitfinex-derivatives","BTCF0:USTF0",1755075351291,1.32918213,120070.0,120060.0,1.53734572]
["bitfinex-derivatives","BTCF0:USTF0",1755075352283,1.32918213,120070.0,120060.0,1.46649572]
["bitfinex-derivatives","BTCF0:USTF0",1755075352489,1.32918213,120070.0,120060.0,0.9663481]
["bitfinex-derivatives","BTCF0:USTF0",1755075352696,1.32918213,120070.0,120060.0,1.53734572]
["bitfinex-derivatives","BTCF0:USTF0",1755075353895,1.32918213,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075354196,1.32918213,120070.0,120060.0,1.53730572]
["bitfinex-derivatives","BTCF0:USTF0",1755075355201,1.32918213,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075355398,1.32918213,120070.0,120060.0,1.53726572]
["bitfinex-derivatives","BTCF0:USTF0",1755075356407,1.32918213,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075356597,2.09274213,120070.0,120060.0,0.77366572]
["bitfinex-derivatives","BTCF0:USTF0",1755075356797,2.09274213,120070.0,120060.0,0.2026681]
["bitfinex-derivatives","BTCF0:USTF0",1755075356999,1.32918213,120070.0,120060.0,0.2026681]
["bitfinex-derivatives","BTCF0:USTF0",1755075357206,1.32918213,120070.0,120060.0,0.0832881]
["bitfinex-derivatives","BTCF0:USTF0",1755075357507,2.09274213,120070.0,120060.0,0.0832881]
["bitfinex-derivatives","BTCF0:USTF0",1755075358706,2.09274213,120070.0,120060.0,0.1296881]
["bitfinex-derivatives","BTCF0:USTF0",1755075358904,2.09274213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075359202,1.32918213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075359405,2.09274213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075360512,1.52174451,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075360709,2.09274213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075367618,2.09254213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075368513,1.52154451,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075368714,2.09254213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075370926,2.09250213,120070.0,120060.0,0.1781081]
["bitfinex-derivatives","BTCF0:USTF0",1755075371416,2.09250213,120070.0,120060.0,0.75851572]
["bitfinex-derivatives","BTCF0:USTF0",1755075371618,2.09250213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075373025,2.09250213,120070.0,120060.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1755075373225,2.09250213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075374119,1.52150451,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075374421,2.09250213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075375623,2.09250213,120070.0,120060.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1755075375822,2.09250213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075376025,2.09250213,120070.0,120060.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1755075376218,2.09250213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075380526,2.07250213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075381629,2.06950213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075383228,1.49850451,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075383426,2.06950213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075384321,1.38850451,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075384627,2.06950213,120070.0,120060.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1755075384928,2.06950213,120070.0,120060.0,0.77264572]
["bitfinex-derivatives","BTCF0:USTF0",1755075385127,2.06950213,120070.0,120060.0,0.78509073]
["bitfinex-derivatives","BTCF0:USTF0",1755075385529,1.38850451,120070.0,120060.0,0.78509073]
["bitfinex-derivatives","BTCF0:USTF0",1755075385725,2.07950213,120070.0,120060.0,0.78509073]
["bitfinex-derivatives","BTCF0:USTF0",1755075386123,1.50850451,120070.0,120060.0,0.78509073]
["bitfinex-derivatives","BTCF0:USTF0",1755075386329,1.19618213,120070.0,120060.0,0.78509073]
["bitfinex-derivatives","BTCF0:USTF0",1755075386530,2.06922213,120070.0,120060.0,0.78509073]
["bitfinex-derivatives","BTCF0:USTF0",1755075389231,2.06922213,120070.0,120060.0,0.77096073]
["bitfinex-derivatives","BTCF0:USTF0",1755075389529,2.06914213,120070.0,120060.0,0.74942073]
["bitfinex-derivatives","BTCF0:USTF0",1755075389730,2.06914213,120070.0,120060.0,0.78556073]
["bitfinex-derivatives","BTCF0:USTF0",1755075393133,1.30618213,120070.0,120060.0,0.21456311]
["bitfinex-derivatives","BTCF0:USTF0",1755075393334,2.06910213,120070.0,120060.0,0.20099311]
["bitfinex-derivatives","BTCF0:USTF0",1755075393533,2.06910213,120070.0,120060.0,0.1885481]
["bitfinex-derivatives","BTCF0:USTF0",1755075393738,2.06910213,120070.0,120060.0,0.20099371]
["bitfinex-derivatives","BTCF0:USTF0",1755075394234,2.06906213,120070.0,120060.0,0.20099371]
["bitfinex-derivatives","BTCF0:USTF0",1755075395530,1.30618213,120070.0,120060.0,0.20099371]
["bitfinex-derivatives","BTCF0:USTF0",1755075395832,2.06902213,120070.0,120060.0,0.20099371]
["bitfinex-derivatives","BTCF0:USTF0",1755075396137,1.41474341,120070.0,120060.0,0.77199143]
["bitfinex-derivatives","BTCF0:USTF0",1755075396438,1.98574103,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075396735,2.06902213,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075398433,1.30618213,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075398641,2.06902213,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075399139,1.38802451,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075399441,2.06902213,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075401234,1.38802451,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075401440,1.24290103,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075401639,2.08890213,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075402245,1.51790451,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075402545,2.06890213,120070.0,120060.0,0.78556143]
["bitfinex-derivatives","BTCF0:USTF0",1755075402844,2.06890213,120070.0,120060.0,0.77311572]
["bitfinex-derivatives","BTCF0:USTF0",1755075403041,2.06890213,120070.0,120060.0,0.78577838]
["bitfinex-derivatives","BTCF0:USTF0",1755075403230,2.07890213,120070.0,120060.0,0.78577838]
["bitfinex-derivatives","BTCF0:USTF0",1755075403636,2.07890213,120070.0,120060.0,0.78577831]
["bitfinex-derivatives","BTCF0:USTF0",1755075405542,2.07890213,120070.0,120060.0,0.78577817]
["bitfinex-derivatives","BTCF0:USTF0",1755075406947,2.07890213,120070.0,120060.0,0.21478055]
["bitfinex-derivatives","BTCF0:USTF0",1755075407150,2.07890213,120070.0,120060.0,0.78577817]
["bitfinex-derivatives","BTCF0:USTF0",1755075409048,1.38790451,120070.0,120060.0,0.7857803]
["bitfinex-derivatives","BTCF0:USTF0",1755075409236,1.24296103,120070.0,120060.0,0.7857803]
["bitfinex-derivatives","BTCF0:USTF0",1755075409440,1.24296103,120070.0,120060.0,1.5483803]
["bitfinex-derivatives","BTCF0:USTF0",1755075410049,1.32624213,120070.0,120060.0,1.5483803]
["bitfinex-derivatives","BTCF0:USTF0",1755075410346,0.75524451,120070.0,120060.0,1.5483803]
["bitfinex-derivatives","BTCF0:USTF0",1755075410544,1.32624213,120070.0,120060.0,1.5483803]
["bitfinex-derivatives","BTCF0:USTF0",1755075411249,1.24296103,120070.0,120060.0,1.5483803]
["bitfinex-derivatives","BTCF0:USTF0",1755075411649,0.67196341,120070.0,120060.0,1.5483803]
["bitfinex-derivatives","BTCF0:USTF0",1755075412256,0.67196341,120070.0,120060.0,1.54838632]
["bitfinex-derivatives","BTCF0:USTF0",1755075412751,0.67196341,120070.0,120060.0,1.54838633]
["bitfinex-derivatives","BTCF0:USTF0",1755075413754,0.54196341,120070.0,120060.0,1.54838633]
["bitfinex-derivatives","BTCF0:USTF0",1755075413953,0.65196341,120070.0,120060.0,1.54838633]
["bitfinex-derivatives","BTCF0:USTF0",1755075414649,0.54196341,120070.0,120060.0,1.54838659]
["bitfinex-derivatives","BTCF0:USTF0",1755075414852,1.31624213,120070.0,120060.0,1.54838659]
["bitfinex-derivatives","BTCF0:USTF0",1755075415354,1.23296103,120070.0,120060.0,1.54838659]
["bitfinex-derivatives","BTCF0:USTF0",1755075416554,0.66196341,120070.0,120060.0,1.54838659]
["bitfinex-derivatives","BTCF0:USTF0",1755075416757,1.23296103,120070.0,120060.0,1.54838659]
["bitfinex-derivatives","BTCF0:USTF0",1755075418160,0.65196341,120070.0,120060.0,1.54838659]
["bitfinex-derivatives","BTCF0:USTF0",1755075418357,0.65196341,120070.0,120060.0,1.54865826]
["bitfinex-derivatives","BTCF0:USTF0",1755075418858,0.73524451,120070.0,120060.0,1.54841826]
["bitfinex-derivatives","BTCF0:USTF0",1755075420061,0.73524451,120070.0,120060.0,0.78605826]
["bitfinex-derivatives","BTCF0:USTF0",1755075420256,1.49760451,120070.0,120060.0,1.54841826]
["bitfinex-derivatives","BTCF0:USTF0",1755075420559,1.30624213,120070.0,120060.0,0.78605826]
["bitfinex-derivatives","BTCF0:USTF0",1755075420759,2.06856213,120070.0,120060.0,0.78605826]
["bitfinex-derivatives","BTCF0:USTF0",1755075421060,2.06856213,120070.0,120060.0,0.77311572]
["bitfinex-derivatives","BTCF0:USTF0",1755075421360,2.06856213,120070.0,120060.0,0.7860582]
["bitfinex-derivatives","BTCF0:USTF0",1755075422564,2.06852213,120070.0,120060.0,1.5483382]
["bitfinex-derivatives","BTCF0:USTF0",1755075423563,2.06852213,120070.0,120060.0,0.97734058]
["bitfinex-derivatives","BTCF0:USTF0",1755075423756,2.06848213,120070.0,120060.0,0.6672282]
["bitfinex-derivatives","BTCF0:USTF0",1755075424267,2.06848213,120070.0,120060.0,0.7714682]
["bitfinex-derivatives","BTCF0:USTF0",1755075424457,2.06848213,120070.0,120060.0,0.7849982]
["bitfinex-derivatives","BTCF0:USTF0",1755075425369,1.30624213,120070.0,120060.0,0.7849982]
["bitfinex-derivatives","BTCF0:USTF0",1755075425561,2.06848213,120070.0,120060.0,0.7849982]
["bitfinex-derivatives","BTCF0:USTF0",1755075427169,2.06848213,120070.0,120060.0,0.78499937]
["bitfinex-derivatives","BTCF0:USTF0",1755075427372,2.07848213,120070.0,120060.0,0.78499937]
["bitfinex-derivatives","BTCF0:USTF0",1755075428975,2.07848213,120070.0,120060.0,0.78500539]
["bitfinex-derivatives","BTCF0:USTF0",1755075429783,2.07848213,120070.0,120060.0,0.77205572]
["bitfinex-derivatives","BTCF0:USTF0",1755075430083,2.07848213,120070.0,120060.0,0.78500575]
["bitfinex-derivatives","BTCF0:USTF0",1755075430278,1.95848213,120070.0,120060.0,0.78500575]
["bitfinex-derivatives","BTCF0:USTF0",1755075430484,2.07848213,120070.0,120060.0,0.78500575]
["bitfinex-derivatives","BTCF0:USTF0",1755075430685,2.07848213,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075431885,1.31624213,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075432182,2.07832213,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075433587,1.29624213,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075433784,2.05828213,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075433989,1.38728451,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075434290,1.48728451,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075435986,0.62524451,120070.0,120060.0,1.54686598]
["bitfinex-derivatives","BTCF0:USTF0",1755075436188,0.73524451,120070.0,120060.0,1.54686598]
["bitfinex-derivatives","BTCF0:USTF0",1755075436386,0.73524451,120070.0,120060.0,0.78486598]
["bitfinex-derivatives","BTCF0:USTF0",1755075436589,0.73524451,120070.0,120060.0,1.54686598]
["bitfinex-derivatives","BTCF0:USTF0",1755075438092,0.73524451,120070.0,120060.0,0.97586836]
["bitfinex-derivatives","BTCF0:USTF0",1755075438394,0.73524451,120070.0,120060.0,1.54686598]
["bitfinex-derivatives","BTCF0:USTF0",1755075439390,0.73524451,120070.0,120060.0,1.54707793]
["bitfinex-derivatives","BTCF0:USTF0",1755075440592,0.73524451,120070.0,120060.0,0.78507793]
["bitfinex-derivatives","BTCF0:USTF0",1755075440793,0.73524451,120070.0,120060.0,1.54699793]
["bitfinex-derivatives","BTCF0:USTF0",1755075441193,0.62524451,120070.0,120060.0,1.54699793]
["bitfinex-derivatives","BTCF0:USTF0",1755075441792,0.62524451,120070.0,120060.0,2.11799555]
["bitfinex-derivatives","BTCF0:USTF0",1755075442090,0.60084451,120070.0,120060.0,2.11799555]
["bitfinex-derivatives","BTCF0:USTF0",1755075442395,0.60084451,120070.0,120060.0,1.54699793]
["bitfinex-derivatives","BTCF0:USTF0",1755075442591,0.62500451,120070.0,120060.0,1.54699793]
["bitfinex-derivatives","BTCF0:USTF0",1755075442789,0.62500451,120070.0,120060.0,1.55517578]
["bitfinex-derivatives","BTCF0:USTF0",1755075446397,0.62500451,120070.0,120060.0,1.54699793]
["bitfinex-derivatives","BTCF0:USTF0",1755075446999,0.74500451,120070.0,120060.0,1.54699793]
["bitfinex-derivatives","BTCF0:USTF0",1755075447389,0.74500451,120070.0,120060.0,1.55552149]
["bitfinex-derivatives","BTCF0:USTF0",1755075448702,0.67202451,120070.0,120060.0,1.55552149]
["bitfinex-derivatives","BTCF0:USTF0",1755075448995,0.67202451,120070.0,120060.0,1.54699787]
["bitfinex-derivatives","BTCF0:USTF0",1755075449198,0.69801451,120070.0,120060.0,1.54699787]
["bitfinex-derivatives","BTCF0:USTF0",1755075449396,0.74411451,120070.0,120060.0,1.54699787]
["bitfinex-derivatives","BTCF0:USTF0",1755075451701,0.74411451,120070.0,120060.0,2.11799549]
["bitfinex-derivatives","BTCF0:USTF0",1755075453201,0.62411451,120070.0,120060.0,2.11799549]
["bitfinex-derivatives","BTCF0:USTF0",1755075453399,0.63802451,120070.0,120060.0,2.11799549]
["bitfinex-derivatives","BTCF0:USTF0",1755075453706,0.70285451,120070.0,120060.0,2.11799549]
["bitfinex-derivatives","BTCF0:USTF0",1755075454605,0.60285451,120070.0,120060.0,2.11799549]
["bitfinex-derivatives","BTCF0:USTF0",1755075454801,0.48073341,120070.0,120060.0,2.12654745]
["bitfinex-derivatives","BTCF0:USTF0",1755075455006,0.17722451,120070.0,120060.0,2.12622745]
["bitfinex-derivatives","BTCF0:USTF0",1755075455505,0.09394341,120070.0,120060.0,2.12622745]
["bitfinex-derivatives","BTCF0:USTF0",1755075455807,0.17722451,120070.0,120060.0,2.12622745]
["bitfinex-derivatives","BTCF0:USTF0",1755075457907,0.17722451,120070.0,120060.0,2.10465334]
["bitfinex-derivatives","BTCF0:USTF0",1755075458101,0.17722451,120070.0,120060.0,2.11767483]
["bitfinex-derivatives","BTCF0:USTF0",1755075458306,0.21711451,120070.0,120060.0,2.11767483]
["bitfinex-derivatives","BTCF0:USTF0",1755075458807,0.24205451,120070.0,120060.0,2.11767483]
["bitfinex-derivatives","BTCF0:USTF0",1755075459404,0.24205451,120070.0,120060.0,2.1259437]
["bitfinex-derivatives","BTCF0:USTF0",1755075459708,0.24205451,120070.0,120060.0,2.11767483]
["bitfinex-derivatives","BTCF0:USTF0",1755075460102,0.21711451,120070.0,120060.0,2.11767483]
["bitfinex-derivatives","BTCF0:USTF0",1755075460302,0.19112451,120070.0,120060.0,2.11767483]
["bitfinex-derivatives","BTCF0:USTF0",1755075461204,0.17722451,120070.0,120060.0,2.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1755075461508,0.17722451,120070.0,120060.0,2.12620192]
["bitfinex-derivatives","BTCF0:USTF0",1755075463008,0.17722451,120070.0,120060.0,2.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1755075463204,0.24205451,120070.0,120060.0,2.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1755075464710,0.24205451,120070.0,120060.0,2.1174748]
["bitfinex-derivatives","BTCF0:USTF0",1755075466010,0.24205451,120070.0,120060.0,1.54647718]
["bitfinex-derivatives","BTCF0:USTF0",1755075467311,0.24205451,120070.0,120060.0,1.55233839]
["bitfinex-derivatives","BTCF0:USTF0",1755075467512,0.24205451,120070.0,120060.0,1.56535985]
["bitfinex-derivatives","BTCF0:USTF0",1755075467711,0.24205451,120070.0,120060.0,2.13635747]
["bitfinex-derivatives","BTCF0:USTF0",1755075469312,0.21711451,120070.0,120060.0,2.13635747]
["bitfinex-derivatives","BTCF0:USTF0",1755075471608,0.19112451,120070.0,120060.0,2.13635747]
["bitfinex-derivatives","BTCF0:USTF0",1755075474916,0.17722451,120070.0,120060.0,2.13635747]
["bitfinex-derivatives","BTCF0:USTF0",1755075475216,0.17722451,120070.0,120060.0,2.14612367]
["bitfinex-derivatives","BTCF0:USTF0",1755075476718,0.15243451,120070.0,120060.0,2.1331022]
["bitfinex-derivatives","BTCF0:USTF0",1755075476918,0.15243451,120070.0,120060.0,2.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1755075480322,0.15243451,120070.0,120060.0,2.1363576]
["bitfinex-derivatives","BTCF0:USTF0",1755075481422,0.06915341,120070.0,120060.0,1.3749576]
["bitfinex-derivatives","BTCF0:USTF0",1755075481620,0.06915341,120070.0,120060.0,2.1360376]
["bitfinex-derivatives","BTCF0:USTF0",1755075482623,0.06915341,120070.0,120060.0,1.3749576]
["bitfinex-derivatives","BTCF0:USTF0",1755075482927,0.06915341,120070.0,120060.0,2.1360376]
["bitfinex-derivatives","BTCF0:USTF0",1755075485027,0.06915341,120070.0,120060.0,2.12301601]
["bitfinex-derivatives","BTCF0:USTF0",1755075485233,0.06915341,120070.0,120060.0,2.13603748]
["bitfinex-derivatives","BTCF0:USTF0",1755075487331,0.15243451,120070.0,120060.0,1.36193601]
["bitfinex-derivatives","BTCF0:USTF0",1755075487536,0.15243451,120070.0,120060.0,2.13595747]
["bitfinex-derivatives","BTCF0:USTF0",1755075494141,0.06915341,120070.0,120060.0,2.13595747]
["bitfinex-derivatives","BTCF0:USTF0",1755075494741,0.15243451,120070.0,120060.0,2.13595759]
["bitfinex-derivatives","BTCF0:USTF0",1755075495234,0.06915341,120070.0,120060.0,2.13595759]
["bitfinex-derivatives","BTCF0:USTF0",1755075496541,0.06915341,120070.0,120060.0,1.37495759]
["bitfinex-derivatives","BTCF0:USTF0",1755075496744,0.06915341,120070.0,120060.0,2.13579759]
["bitfinex-derivatives","BTCF0:USTF0",1755075502538,0.06915341,120070.0,120060.0,1.37495759]
["bitfinex-derivatives","BTCF0:USTF0",1755075502740,0.06915341,120070.0,120060.0,2.13567759]
["bitfinex-derivatives","BTCF0:USTF0",1755075503639,0.06915341,120070.0,120060.0,2.12265601]
["bitfinex-derivatives","BTCF0:USTF0",1755075503841,0.06915341,120070.0,120060.0,2.13567747]
["bitfinex-derivatives","BTCF0:USTF0",1755075506049,0.06915341,120070.0,120060.0,1.37495747]
["bitfinex-derivatives","BTCF0:USTF0",1755075506349,0.06915341,120070.0,120060.0,2.13563747]
["bitfinex-derivatives","BTCF0:USTF0",1755075507844,0.06915341,120070.0,120060.0,1.73575747]
["bitfinex-derivatives","BTCF0:USTF0",1755075508048,0.06915341,120070.0,120060.0,2.49639747]
["bitfinex-derivatives","BTCF0:USTF0",1755075512954,0.06915341,120070.0,120060.0,2.48337601]
["bitfinex-derivatives","BTCF0:USTF0",1755075513154,0.06915341,120070.0,120060.0,2.49639738]
["bitfinex-derivatives","BTCF0:USTF0",1755075519353,0.06915341,120070.0,120060.0,1.73575738]
["bitfinex-derivatives","BTCF0:USTF0",1755075519554,0.06915341,120070.0,120060.0,2.49619738]
["bitfinex-derivatives","BTCF0:USTF0",1755075521059,0.06915341,120070.0,120060.0,1.73575738]
["bitfinex-derivatives","BTCF0:USTF0",1755075521258,0.06915341,120070.0,120060.0,2.49615738]
["bitfinex-derivatives","BTCF0:USTF0",1755075522259,0.06915341,120070.0,120060.0,2.48313601]
["bitfinex-derivatives","BTCF0:USTF0",1755075522459,0.06915341,120070.0,120060.0,2.49615738]
["bitfinex-derivatives","BTCF0:USTF0",1755075524768,0.06915341,120070.0,120060.0,2.49581311]
["bitfinex-derivatives","BTCF0:USTF0",1755075525565,0.06915341,120070.0,120060.0,2.49581321]
["bitfinex-derivatives","BTCF0:USTF0",1755075527965,0.06915341,120070.0,120060.0,2.49581335]
["bitfinex-derivatives","BTCF0:USTF0",1755075528353,0.001,120070.0,120060.0,2.49581335]
["bitfinex-derivatives","BTCF0:USTF0",1755075528560,0.001,120070.0,120060.0,2.6003019]
["bitfinex-derivatives","BTCF0:USTF0",1755075529461,0.001,120070.0,120060.0,2.49581335]
["bitfinex-derivatives","BTCF0:USTF0",1755075529866,0.001,120070.0,120060.0,1.35381811]
["bitfinex-derivatives","BTCF0:USTF0",1755075530067,0.001,120070.0,120060.0,2.49581335]
["bitfinex-derivatives","BTCF0:USTF0",1755075531761,0.001,120070.0,120060.0,2.49581316]
["bitfinex-derivatives","BTCF0:USTF0",1755075534766,0.001,120070.0,120060.0,2.49581206]
["bitfinex-derivatives","BTCF0:USTF0",1755075540871,0.001,120070.0,120060.0,2.48313601]
["bitfinex-derivatives","BTCF0:USTF0",1755075541072,0.001,120070.0,120060.0,2.49580764]
["bitfinex-derivatives","BTCF0:USTF0",1755075541472,0.001,120070.0,120060.0,2.49580754]
["bitfinex-derivatives","BTCF0:USTF0",1755075547778,0.001,120070.0,120060.0,2.49580396]
["bitfinex-derivatives","BTCF0:USTF0",1755075552268,0.001,120070.0,120060.0,2.48313601]
["bitfinex-derivatives","BTCF0:USTF0",1755075552469,0.001,120070.0,120060.0,2.49574791]
["bitfinex-derivatives","BTCF0:USTF0",1755075552880,0.001,120070.0,120060.0,2.49574796]
["bitfinex-derivatives","BTCF0:USTF0",1755075561389,0.001,120070.0,120060.0,1.35375272]
["bitfinex-derivatives","BTCF0:USTF0",1755075561595,0.001,120070.0,120060.0,2.49575175]
["bitfinex-derivatives","BTCF0:USTF0",1755075563292,0.001,120070.0,120060.0,2.6002403]
["bitfinex-derivatives","BTCF0:USTF0",1755075563898,0.001,120070.0,120060.0,2.60024022]
["bitfinex-derivatives","BTCF0:USTF0",1755075564502,0.001,120070.0,120060.0,2.49575167]
["bitfinex-derivatives","BTCF0:USTF0",1755075565702,0.3608,120110.0,120090.0,0.2126638]
["bitfinex-derivatives","BTCF0:USTF0",1755075565902,0.09177968,120120.0,120110.0,0.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1755075566196,0.22111968,120120.0,120110.0,0.78495658]
["bitfinex-derivatives","BTCF0:USTF0",1755075566407,0.30176968,120120.0,120110.0,0.78495658]
["bitfinex-derivatives","BTCF0:USTF0",1755075566594,0.30176968,120120.0,120110.0,1.54443658]
["bitfinex-derivatives","BTCF0:USTF0",1755075566794,0.29176968,120120.0,120110.0,1.54443658]
["bitfinex-derivatives","BTCF0:USTF0",1755075567398,0.32358031,120120.0,120110.0,1.54443658]
["bitfinex-derivatives","BTCF0:USTF0",1755075567600,0.22358031,120120.0,120110.0,1.54143658]
["bitfinex-derivatives","BTCF0:USTF0",1755075567802,0.33358031,120120.0,120110.0,1.54143658]
["bitfinex-derivatives","BTCF0:USTF0",1755075567996,0.69438031,120120.0,120110.0,1.54143658]
["bitfinex-derivatives","BTCF0:USTF0",1755075568198,0.69738031,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075568801,1.26837793,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075569203,0.58738031,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075569505,1.26837793,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075570003,1.29267793,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075570299,0.61168031,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075570503,0.73168031,120120.0,120110.0,0.78195658]
["bitfinex-derivatives","BTCF0:USTF0",1755075570804,0.73168031,120120.0,120110.0,0.7819079]
["bitfinex-derivatives","BTCF0:USTF0",1755075571399,0.73168031,120120.0,120110.0,0.78190459]
["bitfinex-derivatives","BTCF0:USTF0",1755075571801,0.73168031,120120.0,120110.0,1.54122459]
["bitfinex-derivatives","BTCF0:USTF0",1755075573398,0.61168031,120120.0,120110.0,1.54122459]
["bitfinex-derivatives","BTCF0:USTF0",1755075573603,0.72168031,120120.0,120110.0,1.54122459]
["bitfinex-derivatives","BTCF0:USTF0",1755075575505,0.61168031,120120.0,120110.0,1.54122459]
["bitfinex-derivatives","BTCF0:USTF0",1755075575707,0.72168031,120120.0,120110.0,1.54122459]
["bitfinex-derivatives","BTCF0:USTF0",1755075577005,0.72168031,120120.0,120110.0,1.54121246]
["bitfinex-derivatives","BTCF0:USTF0",1755075580015,0.72168031,120120.0,120110.0,1.52866092]
["bitfinex-derivatives","BTCF0:USTF0",1755075580217,0.74168031,120120.0,120110.0,1.5412099]
["bitfinex-derivatives","BTCF0:USTF0",1755075580711,0.74168031,120120.0,120110.0,1.541266]
["bitfinex-derivatives","BTCF0:USTF0",1755075581107,0.73314703,120120.0,120110.0,1.541266]
["bitfinex-derivatives","BTCF0:USTF0",1755075581306,0.3608,120130.0,120110.0,1.89732271]
["bitfinex-derivatives","BTCF0:USTF0",1755075581509,0.3608,120130.0,120120.0,1.90107524]
["bitfinex-derivatives","BTCF0:USTF0",1755075581706,0.3608,120130.0,120120.0,2.06701672]
["bitfinex-derivatives","BTCF0:USTF0",1755075582105,0.3608,120130.0,120120.0,2.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1755075582409,0.4530595,120130.0,120120.0,2.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1755075582813,0.36982,120130.0,120120.0,1.30793672]
["bitfinex-derivatives","BTCF0:USTF0",1755075583117,0.36982,120130.0,120120.0,2.06697672]
["bitfinex-derivatives","BTCF0:USTF0",1755075583418,0.4530595,120130.0,120120.0,1.49597555]
["bitfinex-derivatives","BTCF0:USTF0",1755075587621,0.4530595,120130.0,120120.0,2.06697317]
["bitfinex-derivatives","BTCF0:USTF0",1755075588518,0.4530595,120130.0,120120.0,0.97291793]
["bitfinex-derivatives","BTCF0:USTF0",1755075588712,0.4530595,120130.0,120120.0,1.54391555]
["bitfinex-derivatives","BTCF0:USTF0",1755075589215,0.4530595,120130.0,120120.0,2.11491317]
["bitfinex-derivatives","BTCF0:USTF0",1755075589515,0.4530595,120130.0,120120.0,2.1149123]
["bitfinex-derivatives","BTCF0:USTF0",1755075590418,0.4530595,120130.0,120120.0,0.97291706]
["bitfinex-derivatives","BTCF0:USTF0",1755075590621,0.4530595,120130.0,120120.0,1.54391468]
["bitfinex-derivatives","BTCF0:USTF0",1755075591320,0.5830595,120130.0,120120.0,1.54391468]
["bitfinex-derivatives","BTCF0:USTF0",1755075591520,0.5830595,120130.0,120120.0,0.97291706]
["bitfinex-derivatives","BTCF0:USTF0",1755075591718,0.5830595,120130.0,120120.0,1.54391468]
["bitfinex-derivatives","BTCF0:USTF0",1755075592915,0.4530595,120130.0,120120.0,1.54391468]
["bitfinex-derivatives","BTCF0:USTF0",1755075593315,0.5630595,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075593518,0.5630595,120130.0,120120.0,1.54363468]
["bitfinex-derivatives","BTCF0:USTF0",1755075593717,1.97326712,120130.0,120120.0,0.14378706]
["bitfinex-derivatives","BTCF0:USTF0",1755075593909,1.97326712,120130.0,120120.0,0.21387706]
["bitfinex-derivatives","BTCF0:USTF0",1755075594115,0.4530595,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075594313,1.3418195,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075594511,1.2519395,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075594714,1.3862395,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075596018,1.23585712,120130.0,120120.0,0.19978706]
["bitfinex-derivatives","BTCF0:USTF0",1755075596220,2.01618911,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075596518,1.42384149,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075597921,1.4022295,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075598115,0.39998,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075598312,0.4690895,120130.0,120120.0,1.3558723]
["bitfinex-derivatives","BTCF0:USTF0",1755075598510,0.4690895,120130.0,120120.0,0.78487468]
["bitfinex-derivatives","BTCF0:USTF0",1755075598713,0.5092095,120130.0,120120.0,0.78491112]
["bitfinex-derivatives","BTCF0:USTF0",1755075598924,0.5092095,120130.0,120120.0,0.2139135]
["bitfinex-derivatives","BTCF0:USTF0",1755075599114,0.5335095,120130.0,120120.0,0.78491112]
["bitfinex-derivatives","BTCF0:USTF0",1755075599316,0.5335095,120130.0,120120.0,0.78491218]
["bitfinex-derivatives","BTCF0:USTF0",1755075599620,0.6648595,120130.0,120120.0,0.21391456]
["bitfinex-derivatives","BTCF0:USTF0",1755075599815,1.4235395,120130.0,120120.0,0.78491218]
["bitfinex-derivatives","BTCF0:USTF0",1755075600122,1.88453712,120130.0,120120.0,0.78491218]
["bitfinex-derivatives","BTCF0:USTF0",1755075600323,1.12585712,120130.0,120120.0,0.78491218]
["bitfinex-derivatives","BTCF0:USTF0",1755075600622,1.12585712,120130.0,120120.0,1.54355218]
["bitfinex-derivatives","BTCF0:USTF0",1755075600923,1.12585712,120130.0,120120.0,0.78491218]
["bitfinex-derivatives","BTCF0:USTF0",1755075601119,1.12585712,120130.0,120120.0,1.54354943]
["bitfinex-derivatives","BTCF0:USTF0",1755075601521,0.5548595,120130.0,120120.0,1.54354943]
["bitfinex-derivatives","BTCF0:USTF0",1755075601816,1.12585712,120130.0,120120.0,1.54354943]
["bitfinex-derivatives","BTCF0:USTF0",1755075602013,1.12585712,120130.0,120120.0,0.78490943]
["bitfinex-derivatives","BTCF0:USTF0",1755075602216,1.12585712,120130.0,120120.0,1.54350943]
["bitfinex-derivatives","BTCF0:USTF0",1755075602418,1.12585712,120130.0,120120.0,0.78490943]
["bitfinex-derivatives","BTCF0:USTF0",1755075602618,1.12585712,120130.0,120120.0,1.54350943]
["bitfinex-derivatives","BTCF0:USTF0",1755075603219,0.5548595,120130.0,120120.0,0.78490943]
["bitfinex-derivatives","BTCF0:USTF0",1755075603411,0.5548595,120130.0,120120.0,1.54350943]
["bitfinex-derivatives","BTCF0:USTF0",1755075604123,0.6648595,120130.0,120120.0,1.54350943]
["bitfinex-derivatives","BTCF0:USTF0",1755075604324,0.6748595,120130.0,120120.0,0.78490943]
["bitfinex-derivatives","BTCF0:USTF0",1755075604624,0.6748595,120130.0,120120.0,1.54350943]
["bitfinex-derivatives","BTCF0:USTF0",1755075605524,0.5548595,120130.0,120120.0,1.54350943]
["bitfinex-derivatives","BTCF0:USTF0",1755075605723,0.6748595,120130.0,120120.0,1.5435183]
["bitfinex-derivatives","BTCF0:USTF0",1755075606422,0.6748595,120130.0,120120.0,0.7849183]
["bitfinex-derivatives","BTCF0:USTF0",1755075606626,0.6748595,120130.0,120120.0,1.5434783]
["bitfinex-derivatives","BTCF0:USTF0",1755075606824,0.5548595,120130.0,120120.0,1.5434783]
["bitfinex-derivatives","BTCF0:USTF0",1755075607023,0.5548595,120130.0,120120.0,1.54348145]
["bitfinex-derivatives","BTCF0:USTF0",1755075607427,0.4690895,120130.0,120120.0,1.54348145]
["bitfinex-derivatives","BTCF0:USTF0",1755075607621,0.4826395,120130.0,120120.0,1.54348218]
["bitfinex-derivatives","BTCF0:USTF0",1755075607822,0.6286295,120130.0,120120.0,1.54344218]
["bitfinex-derivatives","BTCF0:USTF0",1755075608127,0.5316695,120130.0,120120.0,1.54344218]
["bitfinex-derivatives","BTCF0:USTF0",1755075608926,0.4681095,120130.0,120120.0,2.1144398]
["bitfinex-derivatives","BTCF0:USTF0",1755075609325,0.4681095,120130.0,120120.0,2.11444157]
["bitfinex-derivatives","BTCF0:USTF0",1755075609723,0.6016595,120130.0,120120.0,2.11444157]
["bitfinex-derivatives","BTCF0:USTF0",1755075609921,0.4816595,120130.0,120120.0,2.11444156]
["bitfinex-derivatives","BTCF0:USTF0",1755075610122,0.6376495,120130.0,120120.0,1.54344394]
["bitfinex-derivatives","BTCF0:USTF0",1755075610316,0.6606895,120130.0,120120.0,1.54344394]
["bitfinex-derivatives","BTCF0:USTF0",1755075610826,0.5306895,120130.0,120120.0,1.54344394]
["bitfinex-derivatives","BTCF0:USTF0",1755075611229,0.6506895,120130.0,120120.0,1.54344394]
["bitfinex-derivatives","BTCF0:USTF0",1755075611634,0.6730695,120130.0,120120.0,1.54344394]
["bitfinex-derivatives","BTCF0:USTF0",1755075612524,0.5530695,120130.0,120120.0,1.54336394]
["bitfinex-derivatives","BTCF0:USTF0",1755075612729,0.6730695,120130.0,120120.0,1.54336394]
["bitfinex-derivatives","BTCF0:USTF0",1755075613432,1.24406712,120130.0,120120.0,1.54332394]
["bitfinex-derivatives","BTCF0:USTF0",1755075613731,0.5530695,120130.0,120120.0,1.54332394]
["bitfinex-derivatives","BTCF0:USTF0",1755075613931,0.6830695,120130.0,120120.0,0.78492394]
["bitfinex-derivatives","BTCF0:USTF0",1755075614329,0.6830695,120130.0,120120.0,1.54332394]
["bitfinex-derivatives","BTCF0:USTF0",1755075615034,0.6830695,120130.0,120120.0,0.78492394]
["bitfinex-derivatives","BTCF0:USTF0",1755075615230,0.6830695,120130.0,120120.0,1.54332394]
["bitfinex-derivatives","BTCF0:USTF0",1755075615428,1.25406712,120130.0,120120.0,1.54332394]
["bitfinex-derivatives","BTCF0:USTF0",1755075616429,1.25406712,120130.0,120120.0,0.97232632]
["bitfinex-derivatives","BTCF0:USTF0",1755075616636,1.25406712,120130.0,120120.0,1.54327853]
["bitfinex-derivatives","BTCF0:USTF0",1755075617036,0.5530695,120130.0,120120.0,1.54327853]
["bitfinex-derivatives","BTCF0:USTF0",1755075617332,1.25406712,120130.0,120120.0,0.97228091]
["bitfinex-derivatives","BTCF0:USTF0",1755075617533,1.25406712,120130.0,120120.0,1.54327853]
["bitfinex-derivatives","BTCF0:USTF0",1755075618329,1.25406712,120130.0,120120.0,0.97228091]
["bitfinex-derivatives","BTCF0:USTF0",1755075618637,1.25406712,120130.0,120120.0,0.78487853]
["bitfinex-derivatives","BTCF0:USTF0",1755075618934,1.25406712,120130.0,120120.0,1.54319853]
["bitfinex-derivatives","BTCF0:USTF0",1755075619235,1.12406712,120130.0,120120.0,1.54319853]
["bitfinex-derivatives","BTCF0:USTF0",1755075619438,1.25406712,120130.0,120120.0,1.54319853]
["bitfinex-derivatives","BTCF0:USTF0",1755075619631,1.25406712,120130.0,120120.0,1.5431992]
["bitfinex-derivatives","BTCF0:USTF0",1755075620231,1.25406712,120130.0,120120.0,0.7848792]
["bitfinex-derivatives","BTCF0:USTF0",1755075620735,1.25406712,120130.0,120120.0,1.5431592]
["bitfinex-derivatives","BTCF0:USTF0",1755075621036,1.25406712,120130.0,120120.0,0.7848792]
["bitfinex-derivatives","BTCF0:USTF0",1755075621239,1.25406712,120130.0,120120.0,1.5431592]
["bitfinex-derivatives","BTCF0:USTF0",1755075622637,1.25406712,120130.0,120120.0,1.54315906]
["bitfinex-derivatives","BTCF0:USTF0",1755075622939,1.25406712,120130.0,120120.0,0.78487906]
["bitfinex-derivatives","BTCF0:USTF0",1755075623537,1.25406712,120130.0,120120.0,1.54311906]
["bitfinex-derivatives","BTCF0:USTF0",1755075623837,1.22406712,120130.0,120120.0,1.54311906]
["bitfinex-derivatives","BTCF0:USTF0",1755075624033,0.5530695,120130.0,120120.0,1.54311906]
["bitfinex-derivatives","BTCF0:USTF0",1755075624238,1.23406712,120130.0,120120.0,1.54307906]
["bitfinex-derivatives","BTCF0:USTF0",1755075624737,1.23406712,120130.0,120120.0,0.78487906]
["bitfinex-derivatives","BTCF0:USTF0",1755075624939,1.23406712,120130.0,120120.0,1.54307906]
["bitfinex-derivatives","BTCF0:USTF0",1755075625636,1.23406712,120130.0,120120.0,1.53047402]
["bitfinex-derivatives","BTCF0:USTF0",1755075625833,1.23406712,120130.0,120120.0,1.54307787]
["bitfinex-derivatives","BTCF0:USTF0",1755075626237,1.23406712,120130.0,120120.0,0.78487806]
["bitfinex-derivatives","BTCF0:USTF0",1755075626437,1.23406712,120130.0,120120.0,1.54307806]
["bitfinex-derivatives","BTCF0:USTF0",1755075626637,1.23406712,120130.0,120120.0,1.54303806]
["bitfinex-derivatives","BTCF0:USTF0",1755075628434,0.5530695,120130.0,120120.0,1.54303806]
["bitfinex-derivatives","BTCF0:USTF0",1755075628631,1.23406712,120130.0,120120.0,0.78487806]
["bitfinex-derivatives","BTCF0:USTF0",1755075628936,1.23406712,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075629138,0.5530695,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075629337,1.23406712,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075629935,0.87326712,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075630140,1.23406712,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075630440,0.5530695,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075630839,1.24406712,120130.0,120120.0,1.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1755075631041,1.24406712,120130.0,120120.0,1.55275393]
["bitfinex-derivatives","BTCF0:USTF0",1755075631635,0.5530695,120130.0,120120.0,1.55275393]
["bitfinex-derivatives","BTCF0:USTF0",1755075631834,1.23406712,120130.0,120120.0,1.55275393]
["bitfinex-derivatives","BTCF0:USTF0",1755075632141,0.19475484,120140.0,120130.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755075632340,0.25879834,120140.0,120130.0,0.78589541]
["bitfinex-derivatives","BTCF0:USTF0",1755075632740,0.20983834,120140.0,120130.0,0.79565636]
["bitfinex-derivatives","BTCF0:USTF0",1755075633036,0.25879834,120140.0,120130.0,0.79565636]
["bitfinex-derivatives","BTCF0:USTF0",1755075633442,0.01844834,120140.0,120130.0,1.15645636]
["bitfinex-derivatives","BTCF0:USTF0",1755075633643,0.01859174,120150.0,120140.0,0.2022926]
["bitfinex-derivatives","BTCF0:USTF0",1755075633835,0.01859174,120150.0,120140.0,0.79564946]
["bitfinex-derivatives","BTCF0:USTF0",1755075634040,0.02769174,120150.0,120140.0,1.55368946]
["bitfinex-derivatives","BTCF0:USTF0",1755075635143,0.02769174,120150.0,120140.0,1.55366825]
["bitfinex-derivatives","BTCF0:USTF0",1755075635738,0.01859174,120150.0,120140.0,0.79562825]
["bitfinex-derivatives","BTCF0:USTF0",1755075636055,0.06485,120150.0,120140.0,1.55358825]
["bitfinex-derivatives","BTCF0:USTF0",1755075636944,0.06485,120150.0,120140.0,0.98259063]
["bitfinex-derivatives","BTCF0:USTF0",1755075637137,0.06485,120150.0,120140.0,1.55358825]
["bitfinex-derivatives","BTCF0:USTF0",1755075637336,0.1480756,120150.0,120140.0,1.55357699]
["bitfinex-derivatives","BTCF0:USTF0",1755075639248,0.1079656,120150.0,120140.0,1.55357699]
["bitfinex-derivatives","BTCF0:USTF0",1755075640935,0.1079656,120150.0,120140.0,1.91437699]
["bitfinex-derivatives","BTCF0:USTF0",1755075641444,0.1079656,120150.0,120140.0,1.55357699]
["bitfinex-derivatives","BTCF0:USTF0",1755075641646,0.0924056,120150.0,120140.0,1.55357699]
["bitfinex-derivatives","BTCF0:USTF0",1755075642048,0.0924056,120150.0,120140.0,1.91437699]
["bitfinex-derivatives","BTCF0:USTF0",1755075642244,8e-05,120150.0,120140.0,1.91437699]
["bitfinex-derivatives","BTCF0:USTF0",1755075642453,0.5660123,120170.0,120160.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1755075642650,0.5920023,120170.0,120160.0,1.55344309]
["bitfinex-derivatives","BTCF0:USTF0",1755075642853,0.5920023,120170.0,120160.0,1.54368327]
["bitfinex-derivatives","BTCF0:USTF0",1755075643146,0.3608,120170.0,120160.0,1.54368327]
["bitfinex-derivatives","BTCF0:USTF0",1755075643348,0.4440118,120170.0,120160.0,0.78584327]
["bitfinex-derivatives","BTCF0:USTF0",1755075643555,0.4531118,120170.0,120160.0,1.54364327]
["bitfinex-derivatives","BTCF0:USTF0",1755075643844,0.4827918,120170.0,120160.0,1.54364327]
["bitfinex-derivatives","BTCF0:USTF0",1755075644050,0.5087818,120170.0,120160.0,1.54364327]
["bitfinex-derivatives","BTCF0:USTF0",1755075644246,0.5317518,120170.0,120160.0,1.53107632]
["bitfinex-derivatives","BTCF0:USTF0",1755075644435,0.5317518,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075645641,0.6517518,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075646442,0.5317518,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075646643,0.5087818,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075646949,0.1219918,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075648148,0.1078718,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075648339,0.2178718,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075649553,0.1078718,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075649752,0.2278718,120170.0,120160.0,1.54348664]
["bitfinex-derivatives","BTCF0:USTF0",1755075650453,0.2278718,120170.0,120160.0,0.97247305]
["bitfinex-derivatives","BTCF0:USTF0",1755075650646,0.2278718,120170.0,120160.0,1.54347067]
["bitfinex-derivatives","BTCF0:USTF0",1755075651655,0.2278718,120170.0,120160.0,0.97247305]
["bitfinex-derivatives","BTCF0:USTF0",1755075651952,0.2278718,120170.0,120160.0,1.54347067]
["bitfinex-derivatives","BTCF0:USTF0",1755075652152,0.0832118,120170.0,120160.0,1.54347067]
["bitfinex-derivatives","BTCF0:USTF0",1755075653652,0.0832118,120170.0,120160.0,1.54347025]
["bitfinex-derivatives","BTCF0:USTF0",1755075653855,0.82603316,120180.0,120170.0,0.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1755075654154,0.93603316,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075654558,0.91730439,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075654855,0.83409259,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075655762,0.85670259,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075655948,0.85670259,120180.0,120170.0,0.21466573]
["bitfinex-derivatives","BTCF0:USTF0",1755075656152,0.85670259,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075656456,0.74670259,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075656754,1.42770021,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075657452,1.42770021,120180.0,120170.0,0.21466573]
["bitfinex-derivatives","BTCF0:USTF0",1755075657648,1.41927438,120180.0,120170.0,0.21466573]
["bitfinex-derivatives","BTCF0:USTF0",1755075657954,1.42927438,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075658555,0.85827676,120180.0,120170.0,0.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1755075658756,0.85827676,120180.0,120170.0,0.80246398]
["bitfinex-derivatives","BTCF0:USTF0",1755075659758,0.73827676,120180.0,120170.0,0.80246398]
["bitfinex-derivatives","BTCF0:USTF0",1755075659958,0.85827676,120180.0,120170.0,0.81222176]
["bitfinex-derivatives","BTCF0:USTF0",1755075660362,0.77506666,120180.0,120170.0,0.81222176]
["bitfinex-derivatives","BTCF0:USTF0",1755075661264,0.77506666,120180.0,120170.0,0.80246398]
["bitfinex-derivatives","BTCF0:USTF0",1755075661559,0.37829766,120180.0,120170.0,2.14061929]
["bitfinex-derivatives","BTCF0:USTF0",1755075661760,0.37829766,120180.0,120170.0,2.14062982]
["bitfinex-derivatives","BTCF0:USTF0",1755075662463,0.37829766,120180.0,120170.0,2.14063245]
["bitfinex-derivatives","BTCF0:USTF0",1755075663262,0.01749766,120180.0,120170.0,2.14063245]
["bitfinex-derivatives","BTCF0:USTF0",1755075663962,0.01749766,120180.0,120170.0,2.14892384]
["bitfinex-derivatives","BTCF0:USTF0",1755075664765,0.01749766,120180.0,120170.0,2.14063574]
["bitfinex-derivatives","BTCF0:USTF0",1755075664954,0.16605256,120180.0,120170.0,0.81223812]
["bitfinex-derivatives","BTCF0:USTF0",1755075665265,0.34192256,120180.0,120170.0,1.56959812]
["bitfinex-derivatives","BTCF0:USTF0",1755075665762,0.32192256,120180.0,120170.0,0.81223812]
["bitfinex-derivatives","BTCF0:USTF0",1755075665954,0.32192256,120180.0,120170.0,1.56955812]
["bitfinex-derivatives","BTCF0:USTF0",1755075667354,0.21192256,120180.0,120170.0,1.56955812]
["bitfinex-derivatives","BTCF0:USTF0",1755075667560,0.32192256,120180.0,120170.0,1.56955812]
["bitfinex-derivatives","BTCF0:USTF0",1755075667763,0.32192256,120180.0,120170.0,0.9985614]
["bitfinex-derivatives","BTCF0:USTF0",1755075667962,0.21192256,120180.0,120170.0,1.56955902]
["bitfinex-derivatives","BTCF0:USTF0",1755075668267,0.33192256,120180.0,120170.0,1.56955885]
["bitfinex-derivatives","BTCF0:USTF0",1755075668668,0.33192256,120180.0,120170.0,1.63168831]
["bitfinex-derivatives","BTCF0:USTF0",1755075669066,0.24871766,120180.0,120170.0,1.63168831]
["bitfinex-derivatives","BTCF0:USTF0",1755075669260,0.24871766,120180.0,120170.0,1.63164831]
["bitfinex-derivatives","BTCF0:USTF0",1755075669566,0.08284766,120180.0,120170.0,1.63164831]
["bitfinex-derivatives","BTCF0:USTF0",1755075669861,0.05685766,120180.0,120170.0,1.63164831]
["bitfinex-derivatives","BTCF0:USTF0",1755075670166,0.04316766,120180.0,120170.0,1.63164831]
["bitfinex-derivatives","BTCF0:USTF0",1755075670866,0.04316766,120180.0,120170.0,1.60947951]
["bitfinex-derivatives","BTCF0:USTF0",1755075671162,0.04316766,120180.0,120170.0,1.63161135]
["bitfinex-derivatives","BTCF0:USTF0",1755075671867,0.01749766,120180.0,120170.0,1.63161135]
["bitfinex-derivatives","BTCF0:USTF0",1755075673467,0.01749766,120180.0,120170.0,1.9924188]
["bitfinex-derivatives","BTCF0:USTF0",1755075674063,0.01749766,120180.0,120170.0,1.2351388]
["bitfinex-derivatives","BTCF0:USTF0",1755075674262,0.01749766,120180.0,120170.0,1.9923388]
["bitfinex-derivatives","BTCF0:USTF0",1755075674562,0.01749766,120180.0,120170.0,1.35921172]
["bitfinex-derivatives","BTCF0:USTF0",1755075674768,0.01749766,120180.0,120170.0,1.9923388]
["bitfinex-derivatives","BTCF0:USTF0",1755075674964,0.01749766,120180.0,120170.0,2.05833202]
["bitfinex-derivatives","BTCF0:USTF0",1755075675967,0.01749766,120180.0,120170.0,2.04595003]
["bitfinex-derivatives","BTCF0:USTF0",1755075676266,0.01749766,120180.0,120170.0,2.05832771]
["bitfinex-derivatives","BTCF0:USTF0",1755075677164,0.10070266,120180.0,120170.0,1.30112771]
["bitfinex-derivatives","BTCF0:USTF0",1755075677468,0.10070266,120180.0,120170.0,2.05828771]
["bitfinex-derivatives","BTCF0:USTF0",1755075677971,0.10070266,120180.0,120170.0,2.05833768]
["bitfinex-derivatives","BTCF0:USTF0",1755075678157,0.10070266,120180.0,120170.0,1.30117768]
["bitfinex-derivatives","BTCF0:USTF0",1755075678573,0.10070266,120180.0,120170.0,2.05829768]
["bitfinex-derivatives","BTCF0:USTF0",1755075678859,0.21070266,120180.0,120170.0,1.30117768]
["bitfinex-derivatives","BTCF0:USTF0",1755075679065,0.29928266,120180.0,120170.0,1.69749768]
["bitfinex-derivatives","BTCF0:USTF0",1755075679264,0.29928266,120180.0,120170.0,0.94037768]
["bitfinex-derivatives","BTCF0:USTF0",1755075679466,0.18928266,120180.0,120170.0,1.69749768]
["bitfinex-derivatives","BTCF0:USTF0",1755075679666,0.18928266,120180.0,120170.0,1.0643706]
["bitfinex-derivatives","BTCF0:USTF0",1755075679873,0.30928266,120180.0,120170.0,1.69749768]
["bitfinex-derivatives","BTCF0:USTF0",1755075680175,0.30928266,120180.0,120170.0,1.6753627]
["bitfinex-derivatives","BTCF0:USTF0",1755075680364,0.30928266,120180.0,120170.0,1.70725437]
["bitfinex-derivatives","BTCF0:USTF0",1755075680667,0.31928266,120180.0,120170.0,1.70725437]
["bitfinex-derivatives","BTCF0:USTF0",1755075680971,0.18928266,120180.0,120170.0,1.70725437]
["bitfinex-derivatives","BTCF0:USTF0",1755075681166,0.14006266,120180.0,120170.0,1.70725437]
["bitfinex-derivatives","BTCF0:USTF0",1755075681772,0.12637266,120180.0,120170.0,1.70825437]
["bitfinex-derivatives","BTCF0:USTF0",1755075682274,0.12637266,120180.0,120170.0,1.71025437]
["bitfinex-derivatives","BTCF0:USTF0",1755075682976,0.10070266,120180.0,120170.0,1.71025437]
["bitfinex-derivatives","BTCF0:USTF0",1755075683172,0.23637266,120180.0,120170.0,1.07708729]
["bitfinex-derivatives","BTCF0:USTF0",1755075683475,0.29928266,120180.0,120170.0,0.32000734]
["bitfinex-derivatives","BTCF0:USTF0",1755075683771,0.29928266,120180.0,120170.0,1.01109412]
["bitfinex-derivatives","BTCF0:USTF0",1755075683772,0.32192266,120180.0,120170.0,1.01109412]
["bitfinex-derivatives","BTCF0:USTF0",1755075683969,0.21192266,120180.0,120170.0,1.01105412]
["bitfinex-derivatives","BTCF0:USTF0",1755075684173,0.33192266,120180.0,120170.0,1.01105412]
["bitfinex-derivatives","BTCF0:USTF0",1755075685176,0.26006266,120180.0,120170.0,1.01105412]
["bitfinex-derivatives","BTCF0:USTF0",1755075685368,0.26006266,120180.0,120170.0,1.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1755075685568,0.14006266,120180.0,120170.0,1.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1755075685764,0.25006266,120180.0,120170.0,1.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1755075685966,0.14006266,120180.0,120170.0,1.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1755075686177,0.10070266,120180.0,120170.0,1.6441812]
["bitfinex-derivatives","BTCF0:USTF0",1755075686481,0.10070266,120180.0,120170.0,0.88715127]
["bitfinex-derivatives","BTCF0:USTF0",1755075686677,0.10070266,120180.0,120170.0,1.64419127]
["bitfinex-derivatives","BTCF0:USTF0",1755075687078,0.01749766,120180.0,120170.0,1.64419127]
["bitfinex-derivatives","BTCF0:USTF0",1755075688279,0.01749766,120180.0,120170.0,1.24795127]
["bitfinex-derivatives","BTCF0:USTF0",1755075688486,0.01749766,120180.0,120170.0,2.00495127]
["bitfinex-derivatives","BTCF0:USTF0",1755075689180,0.01749766,120180.0,120170.0,1.64415127]
["bitfinex-derivatives","BTCF0:USTF0",1755075689382,0.10070296,120180.0,120170.0,1.64415127]
["bitfinex-derivatives","BTCF0:USTF0",1755075689585,0.10070296,120180.0,120170.0,1.63176333]
["bitfinex-derivatives","BTCF0:USTF0",1755075689884,0.10070296,120180.0,120170.0,1.64415631]
["bitfinex-derivatives","BTCF0:USTF0",1755075690085,0.10070296,120180.0,120170.0,0.88715626]
["bitfinex-derivatives","BTCF0:USTF0",1755075690281,0.11060296,120180.0,120170.0,2.00495626]
["bitfinex-derivatives","BTCF0:USTF0",1755075690487,0.14054296,120180.0,120170.0,2.00495626]
["bitfinex-derivatives","BTCF0:USTF0",1755075690687,0.16653296,120180.0,120170.0,1.9416248]
["bitfinex-derivatives","BTCF0:USTF0",1755075690986,0.16653296,120180.0,120170.0,1.5808248]
["bitfinex-derivatives","BTCF0:USTF0",1755075692088,0.18905296,120180.0,120170.0,1.5808248]
["bitfinex-derivatives","BTCF0:USTF0",1755075693483,0.23657296,120180.0,120170.0,1.5807848]
["bitfinex-derivatives","BTCF0:USTF0",1755075693888,0.23657296,120180.0,120170.0,0.8238248]
["bitfinex-derivatives","BTCF0:USTF0",1755075694091,0.02739766,120180.0,120170.0,1.5807848]
["bitfinex-derivatives","BTCF0:USTF0",1755075694288,0.01749766,120180.0,120170.0,1.5807848]
["bitfinex-derivatives","BTCF0:USTF0",1755075694688,0.01749766,120180.0,120170.0,1.9415848]
["bitfinex-derivatives","BTCF0:USTF0",1755075698889,0.01749766,120180.0,120170.0,1.93182793]
["bitfinex-derivatives","BTCF0:USTF0",1755075699190,0.01749766,120180.0,120170.0,1.9415904]
["bitfinex-derivatives","BTCF0:USTF0",1755075701893,0.01749766,120180.0,120170.0,1.37179478]
["bitfinex-derivatives","BTCF0:USTF0",1755075702094,0.01749766,120180.0,120170.0,1.9415904]
["bitfinex-derivatives","BTCF0:USTF0",1755075704686,0.01749766,120180.0,120170.0,2.00661842]
["bitfinex-derivatives","BTCF0:USTF0",1755075705395,0.01749766,120180.0,120170.0,2.00661824]
["bitfinex-derivatives","BTCF0:USTF0",1755075706290,0.01749766,120180.0,120170.0,0.67986262]
["bitfinex-derivatives","BTCF0:USTF0",1755075706487,0.01749766,120180.0,120170.0,2.00649824]
["bitfinex-derivatives","BTCF0:USTF0",1755075707591,0.01749766,120180.0,120170.0,1.24965824]
["bitfinex-derivatives","BTCF0:USTF0",1755075707896,0.01749766,120180.0,120170.0,2.00649824]
["bitfinex-derivatives","BTCF0:USTF0",1755075708095,0.01749766,120180.0,120170.0,1.99409953]
["bitfinex-derivatives","BTCF0:USTF0",1755075708294,0.01749766,120180.0,120170.0,1.24974323]
["bitfinex-derivatives","BTCF0:USTF0",1755075708496,0.01749766,120180.0,120170.0,2.00658323]
["bitfinex-derivatives","BTCF0:USTF0",1755075708789,0.01749766,120180.0,120170.0,1.99682647]
["bitfinex-derivatives","BTCF0:USTF0",1755075708994,0.01749766,120180.0,120170.0,2.00658322]
["bitfinex-derivatives","BTCF0:USTF0",1755075711189,0.01749766,120180.0,120170.0,1.24974322]
["bitfinex-derivatives","BTCF0:USTF0",1755075711395,0.01749766,120180.0,120170.0,2.00654322]
["bitfinex-derivatives","BTCF0:USTF0",1755075711997,0.01749766,120180.0,120170.0,1.24974322]
["bitfinex-derivatives","BTCF0:USTF0",1755075712197,0.01749766,120180.0,120170.0,2.00654322]
["bitfinex-derivatives","BTCF0:USTF0",1755075712792,0.12749766,120180.0,120170.0,2.00654322]
["bitfinex-derivatives","BTCF0:USTF0",1755075713198,0.01749766,120180.0,120170.0,2.00654322]
["bitfinex-derivatives","BTCF0:USTF0",1755075714395,0.01749766,120180.0,120170.0,1.24974322]
["bitfinex-derivatives","BTCF0:USTF0",1755075714595,0.01749766,120180.0,120170.0,2.00650322]
["bitfinex-derivatives","BTCF0:USTF0",1755075716298,0.01749766,120180.0,120170.0,1.24974322]
["bitfinex-derivatives","BTCF0:USTF0",1755075716498,0.01749766,120180.0,120170.0,2.00650322]
["bitfinex-derivatives","BTCF0:USTF0",1755075716996,0.01749766,120180.0,120170.0,1.24974322]
["bitfinex-derivatives","BTCF0:USTF0",1755075717199,0.01749766,120180.0,120170.0,2.00650322]
["bitfinex-derivatives","BTCF0:USTF0",1755075717398,0.01749766,120180.0,120170.0,1.99674111]
["bitfinex-derivatives","BTCF0:USTF0",1755075717599,0.01749766,120180.0,120170.0,2.01897585]
["bitfinex-derivatives","BTCF0:USTF0",1755075718896,0.01749766,120180.0,120170.0,2.018933]
["bitfinex-derivatives","BTCF0:USTF0",1755075720296,0.01749766,120180.0,120170.0,1.44913738]
["bitfinex-derivatives","BTCF0:USTF0",1755075720502,0.01749766,120180.0,120170.0,2.018893]
["bitfinex-derivatives","BTCF0:USTF0",1755075722500,0.01749766,120180.0,120170.0,1.262173]
["bitfinex-derivatives","BTCF0:USTF0",1755075722708,0.01749766,120180.0,120170.0,2.018893]
["bitfinex-derivatives","BTCF0:USTF0",1755075723604,0.01749766,120180.0,120170.0,1.262173]
["bitfinex-derivatives","BTCF0:USTF0",1755075723809,0.01749766,120180.0,120170.0,2.018853]
["bitfinex-derivatives","BTCF0:USTF0",1755075723995,0.01749766,120180.0,120170.0,1.262173]
["bitfinex-derivatives","BTCF0:USTF0",1755075724403,0.01749766,120180.0,120170.0,2.018853]
["bitfinex-derivatives","BTCF0:USTF0",1755075724598,0.01749766,120180.0,120170.0,1.19714498]
["bitfinex-derivatives","BTCF0:USTF0",1755075724796,0.01749766,120180.0,120170.0,0.17702161]
["bitfinex-derivatives","BTCF0:USTF0",1755075724797,1.7733546,120180.0,120170.0,0.17702161]
["bitfinex-derivatives","BTCF0:USTF0",1755075725004,1.7733546,120180.0,120170.0,0.11820368]
["bitfinex-derivatives","BTCF0:USTF0",1755075725799,1.7733546,120180.0,120170.0,0.11820521]
["bitfinex-derivatives","BTCF0:USTF0",1755075726604,1.7733546,120180.0,120140.0,0.4688906]
["bitfinex-derivatives","BTCF0:USTF0",1755075726605,0.1055365,120150.0,120140.0,0.39559319]
["bitfinex-derivatives","BTCF0:USTF0",1755075726813,1.30806641,120150.0,120140.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1755075727600,0.6744465,120150.0,120140.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1755075728006,0.6744465,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075729808,1.30806641,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075730012,0.6744465,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075734512,0.68298229,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075737414,0.68298229,120150.0,120140.0,0.0902335]
["bitfinex-derivatives","BTCF0:USTF0",1755075737601,0.68298229,120150.0,120140.0,0.1707235]
["bitfinex-derivatives","BTCF0:USTF0",1755075737806,0.68298229,120150.0,120140.0,0.1859535]
["bitfinex-derivatives","BTCF0:USTF0",1755075738310,0.68298229,120150.0,120140.0,0.1953535]
["bitfinex-derivatives","BTCF0:USTF0",1755075739815,0.68298229,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075744006,0.68298229,120150.0,120140.0,0.1953535]
["bitfinex-derivatives","BTCF0:USTF0",1755075746712,0.59975579,120150.0,120140.0,0.1953535]
["bitfinex-derivatives","BTCF0:USTF0",1755075747617,0.59975579,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075748010,0.23042,120150.0,120140.0,0.1283935]
["bitfinex-derivatives","BTCF0:USTF0",1755075748210,0.23042,120150.0,120140.0,1.96033341]
["bitfinex-derivatives","BTCF0:USTF0",1755075748617,0.23042,120150.0,120140.0,1.59953341]
["bitfinex-derivatives","BTCF0:USTF0",1755075749116,0.23042,120150.0,120140.0,0.9659135]
["bitfinex-derivatives","BTCF0:USTF0",1755075750113,0.23042,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075750416,0.23042,120150.0,120140.0,0.9658735]
["bitfinex-derivatives","BTCF0:USTF0",1755075751213,0.23042,120150.0,120140.0,0.2091135]
["bitfinex-derivatives","BTCF0:USTF0",1755075751414,0.23042,120150.0,120140.0,0.9658735]
["bitfinex-derivatives","BTCF0:USTF0",1755075751918,0.23042,120150.0,120140.0,1.59949341]
["bitfinex-derivatives","BTCF0:USTF0",1755075754614,0.80057256,120150.0,120140.0,1.53602606]
["bitfinex-derivatives","BTCF0:USTF0",1755075754816,0.23042,120150.0,120140.0,1.53602606]
["bitfinex-derivatives","BTCF0:USTF0",1755075755011,0.23042,120150.0,120140.0,0.77926606]
["bitfinex-derivatives","BTCF0:USTF0",1755075755215,0.23042,120150.0,120140.0,1.53602606]
["bitfinex-derivatives","BTCF0:USTF0",1755075757726,0.23042,120150.0,120140.0,0.77926606]
["bitfinex-derivatives","BTCF0:USTF0",1755075758629,0.23042,120150.0,120140.0,1.53598606]
["bitfinex-derivatives","BTCF0:USTF0",1755075758927,0.23042,120150.0,120140.0,0.77926606]
["bitfinex-derivatives","BTCF0:USTF0",1755075759125,0.23042,120150.0,120140.0,1.53598606]
["bitfinex-derivatives","BTCF0:USTF0",1755075759318,0.23042,120150.0,120140.0,0.77926606]
["bitfinex-derivatives","BTCF0:USTF0",1755075759524,0.23042,120150.0,120140.0,0.9658335]
["bitfinex-derivatives","BTCF0:USTF0",1755075759820,0.23042,120150.0,120140.0,0.77926606]
["bitfinex-derivatives","BTCF0:USTF0",1755075760027,0.23042,120150.0,120140.0,1.53598606]
["bitfinex-derivatives","BTCF0:USTF0",1755075762333,0.23042,120150.0,120140.0,0.77926606]
["bitfinex-derivatives","BTCF0:USTF0",1755075762532,0.23042,120150.0,120140.0,1.53598606]
["bitfinex-derivatives","BTCF0:USTF0",1755075763932,0.3136465,120150.0,120140.0,1.53598606]
["bitfinex-derivatives","BTCF0:USTF0",1755075767333,0.3136465,120150.0,120140.0,1.53594606]
["bitfinex-derivatives","BTCF0:USTF0",1755075767539,0.6744465,120150.0,120140.0,1.53594606]
["bitfinex-derivatives","BTCF0:USTF0",1755075767740,1.24459906,120150.0,120140.0,1.53594606]
["bitfinex-derivatives","BTCF0:USTF0",1755075768636,1.24459906,120150.0,120140.0,1.54570621]
["bitfinex-derivatives","BTCF0:USTF0",1755075768836,0.6744465,120150.0,120140.0,1.54570621]
["bitfinex-derivatives","BTCF0:USTF0",1755075769039,1.24459906,120150.0,120140.0,1.54570621]
["bitfinex-derivatives","BTCF0:USTF0",1755075772040,0.6744465,120150.0,120140.0,1.54570621]
["bitfinex-derivatives","BTCF0:USTF0",1755075772235,1.24459906,120150.0,120140.0,1.53594606]
["bitfinex-derivatives","BTCF0:USTF0",1755075772436,1.24459906,120150.0,120140.0,1.54570621]
["bitfinex-derivatives","BTCF0:USTF0",1755075772841,1.24459906,120150.0,120140.0,1.53594606]
["bitfinex-derivatives","BTCF0:USTF0",1755075773340,1.24459906,120150.0,120140.0,1.53590606]
["bitfinex-derivatives","BTCF0:USTF0",1755075773837,1.24459906,120150.0,120140.0,1.54566612]
["bitfinex-derivatives","BTCF0:USTF0",1755075774738,1.24459906,120150.0,120140.0,1.54566611]
["bitfinex-derivatives","BTCF0:USTF0",1755075778244,0.6744465,120150.0,120140.0,1.54566611]
["bitfinex-derivatives","BTCF0:USTF0",1755075778435,1.24459906,120150.0,120140.0,1.54566593]
["bitfinex-derivatives","BTCF0:USTF0",1755075782538,1.24459906,120150.0,120140.0,1.54562593]
["bitfinex-derivatives","BTCF0:USTF0",1755075783641,1.24459906,120150.0,120140.0,1.54562596]
["bitfinex-derivatives","BTCF0:USTF0",1755075784747,1.24459906,120150.0,120140.0,0.78902596]
["bitfinex-derivatives","BTCF0:USTF0",1755075785047,1.24459906,120150.0,120140.0,1.54558596]
["bitfinex-derivatives","BTCF0:USTF0",1755075787636,1.81475162,120150.0,120140.0,0.1953533]
["bitfinex-derivatives","BTCF0:USTF0",1755075787836,0.2058303,120130.0,120120.0,0.04124703]
["bitfinex-derivatives","BTCF0:USTF0",1755075788040,1.26566788,120130.0,120120.0,0.9008572]
["bitfinex-derivatives","BTCF0:USTF0",1755075788344,1.26566788,120130.0,120120.0,0.1442972]
["bitfinex-derivatives","BTCF0:USTF0",1755075788656,1.26566788,120130.0,120120.0,1.47100976]
["bitfinex-derivatives","BTCF0:USTF0",1755075788839,1.26566788,120130.0,120120.0,0.71444976]
["bitfinex-derivatives","BTCF0:USTF0",1755075789039,1.26566788,120130.0,120120.0,0.9008572]
["bitfinex-derivatives","BTCF0:USTF0",1755075789345,1.26566788,120130.0,120120.0,1.47100976]
["bitfinex-derivatives","BTCF0:USTF0",1755075789542,1.26566788,120130.0,120120.0,1.47200976]
["bitfinex-derivatives","BTCF0:USTF0",1755075789745,1.27397649,120130.0,120120.0,1.47200976]
["bitfinex-derivatives","BTCF0:USTF0",1755075790041,1.27397649,120130.0,120120.0,1.50694976]
["bitfinex-derivatives","BTCF0:USTF0",1755075790248,1.27397649,120130.0,120120.0,1.51094976]
["bitfinex-derivatives","BTCF0:USTF0",1755075790641,1.27397649,120130.0,120120.0,0.9407972]
["bitfinex-derivatives","BTCF0:USTF0",1755075790934,1.27397649,120130.0,120120.0,0.1842372]
["bitfinex-derivatives","BTCF0:USTF0",1755075791139,1.27397649,120130.0,120120.0,0.9407972]
["bitfinex-derivatives","BTCF0:USTF0",1755075791552,1.33951892,120130.0,120120.0,0.9407972]
["bitfinex-derivatives","BTCF0:USTF0",1755075791852,0.76936636,120130.0,120120.0,1.51094976]
["bitfinex-derivatives","BTCF0:USTF0",1755075792044,1.27397649,120130.0,120120.0,1.51094976]
["bitfinex-derivatives","BTCF0:USTF0",1755075793651,0.70382393,120130.0,120120.0,1.53033976]
["bitfinex-derivatives","BTCF0:USTF0",1755075793957,1.27397649,120130.0,120120.0,1.53033976]
["bitfinex-derivatives","BTCF0:USTF0",1755075794252,0.70382393,120130.0,120120.0,1.53033976]
["bitfinex-derivatives","BTCF0:USTF0",1755075794753,0.70382393,120130.0,120120.0,0.9601872]
["bitfinex-derivatives","BTCF0:USTF0",1755075795052,0.70382393,120130.0,120120.0,1.53033976]
["bitfinex-derivatives","BTCF0:USTF0",1755075796655,0.77201655,120130.0,120120.0,1.53033976]
["bitfinex-derivatives","BTCF0:USTF0",1755075799852,0.77201655,120130.0,120120.0,1.54010144]
["bitfinex-derivatives","BTCF0:USTF0",1755075800363,0.77201655,120130.0,120120.0,0.78354144]
["bitfinex-derivatives","BTCF0:USTF0",1755075800652,0.77201655,120130.0,120120.0,1.54010144]
["bitfinex-derivatives","BTCF0:USTF0",1755075801157,1.34216911,120130.0,120120.0,1.54010144]
["bitfinex-derivatives","BTCF0:USTF0",1755075801349,1.34216911,120130.0,120120.0,0.75061144]
["bitfinex-derivatives","BTCF0:USTF0",1755075801552,1.34216911,120130.0,120120.0,1.52071144]
["bitfinex-derivatives","BTCF0:USTF0",1755075802059,1.34216911,120130.0,120120.0,1.51094976]
["bitfinex-derivatives","BTCF0:USTF0",1755075802250,1.34216911,120130.0,120120.0,1.52071144]
["bitfinex-derivatives","BTCF0:USTF0",1755075803561,1.34216911,120130.0,120120.0,1.52067144]
["bitfinex-derivatives","BTCF0:USTF0",1755075804157,0.77201655,120130.0,120120.0,1.51090976]
["bitfinex-derivatives","BTCF0:USTF0",1755075804854,0.77201655,120130.0,120120.0,1.49736976]
["bitfinex-derivatives","BTCF0:USTF0",1755075805059,0.77201655,120130.0,120120.0,1.51090976]
["bitfinex-derivatives","BTCF0:USTF0",1755075805651,0.77201655,120130.0,120120.0,1.53029976]
["bitfinex-derivatives","BTCF0:USTF0",1755075805952,0.77201655,120130.0,120120.0,2.10045232]
["bitfinex-derivatives","BTCF0:USTF0",1755075806151,0.77201655,120130.0,120120.0,0.9601472]
["bitfinex-derivatives","BTCF0:USTF0",1755075806352,0.77201655,120130.0,120120.0,1.53029976]
["bitfinex-derivatives","BTCF0:USTF0",1755075807957,0.77201655,120130.0,120120.0,0.9601472]
["bitfinex-derivatives","BTCF0:USTF0",1755075808157,0.77201655,120130.0,120120.0,1.53029976]
["bitfinex-derivatives","BTCF0:USTF0",1755075808556,1.70296911,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755075808759,0.1310841,120110.0,120100.0,1.50592306]
["bitfinex-derivatives","BTCF0:USTF0",1755075809055,1.24679666,120110.0,120100.0,1.50592306]
["bitfinex-derivatives","BTCF0:USTF0",1755075809360,1.26549223,120110.0,120100.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755075809560,2.02201223,120110.0,120100.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755075809749,1.26549223,120110.0,120100.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755075809955,2.02201223,120110.0,120100.0,0.74940366]
["bitfinex-derivatives","BTCF0:USTF0",1755075810156,2.02201223,120110.0,120100.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1755075810359,1.26549223,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075810661,2.02201223,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075811160,1.45185967,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075811462,1.26549223,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075811662,2.02201223,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075812466,1.26549223,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075812763,2.08589764,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075814063,1.32937764,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075814260,2.08593764,120110.0,120100.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1755075817059,2.08593764,120110.0,120100.0,0.1485611]
["bitfinex-derivatives","BTCF0:USTF0",1755075817663,2.08593764,120110.0,120100.0,0.15832484]
["bitfinex-derivatives","BTCF0:USTF0",1755075820367,2.06724207,120110.0,120100.0,0.15832484]
["bitfinex-derivatives","BTCF0:USTF0",1755075820568,2.06724207,120110.0,120100.0,0.12442484]
["bitfinex-derivatives","BTCF0:USTF0",1755075820869,2.44685935,120110.0,120100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755075821857,1.69029935,120110.0,120100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755075822064,2.44685935,120110.0,120100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755075823260,1.69029935,120110.0,120100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755075823464,2.44685935,120110.0,120100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755075828775,0.21650377,120090.0,120080.0,0.3443211]
["bitfinex-derivatives","BTCF0:USTF0",1755075828968,2.07786174,120090.0,120080.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1755075829876,2.08625953,120090.0,120080.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1755075830076,2.08625953,120090.0,120080.0,0.0872727]
["bitfinex-derivatives","BTCF0:USTF0",1755075830574,2.08625953,120090.0,120080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755075830969,2.08625953,120090.0,120080.0,0.0872752]
["bitfinex-derivatives","BTCF0:USTF0",1755075831176,2.08625953,120090.0,120080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755075831377,2.08625953,120090.0,120080.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1755075832562,2.08625953,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075832767,2.08625953,120090.0,120080.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1755075832970,1.45222156,120090.0,120080.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1755075833169,2.08625953,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075834680,2.59396088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075834879,2.59396088,120090.0,120080.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1755075835081,2.59396088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075835383,2.95480088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075835886,2.19824088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075836080,2.95476088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075839576,2.95480088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075839781,2.95476088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075840482,2.95480088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075841278,2.19824088,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075841587,0.2017421,120070.0,120060.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1755075841772,0.2752725,120060.0,120050.0,0.0832956]
["bitfinex-derivatives","BTCF0:USTF0",1755075841976,2.73740182,120060.0,120050.0,0.1148656]
["bitfinex-derivatives","BTCF0:USTF0",1755075842171,2.75430246,120060.0,120050.0,0.1381256]
["bitfinex-derivatives","BTCF0:USTF0",1755075842575,0.77274714,120060.0,120050.0,0.1609456]
["bitfinex-derivatives","BTCF0:USTF0",1755075842772,1.9335903,120060.0,120050.0,0.74784526]
["bitfinex-derivatives","BTCF0:USTF0",1755075843082,1.9335903,120060.0,120050.0,0.18936581]
["bitfinex-derivatives","BTCF0:USTF0",1755075843278,1.9335903,120060.0,120050.0,0.76023547]
["bitfinex-derivatives","BTCF0:USTF0",1755075843683,1.1770303,120060.0,120050.0,0.18936581]
["bitfinex-derivatives","BTCF0:USTF0",1755075843983,2.0168793,120060.0,120050.0,0.18936581]
["bitfinex-derivatives","BTCF0:USTF0",1755075844189,1.9335903,120060.0,120050.0,0.19536581]
["bitfinex-derivatives","BTCF0:USTF0",1755075844381,1.9335903,120060.0,120050.0,0.19536056]
["bitfinex-derivatives","BTCF0:USTF0",1755075844780,1.9335903,120060.0,120050.0,0.20036056]
["bitfinex-derivatives","BTCF0:USTF0",1755075845175,1.0585703,120060.0,120050.0,0.20036056]
["bitfinex-derivatives","BTCF0:USTF0",1755075845381,0.01690064,120060.0,120050.0,1.72228988]
["bitfinex-derivatives","BTCF0:USTF0",1755075845682,0.01690064,120060.0,120050.0,1.73205613]
["bitfinex-derivatives","BTCF0:USTF0",1755075845886,1.5,120070.0,120060.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1755075846079,1.5,120070.0,120060.0,1.73994358]
["bitfinex-derivatives","BTCF0:USTF0",1755075846275,1.5,120070.0,120060.0,1.90651958]
["bitfinex-derivatives","BTCF0:USTF0",1755075846479,1.5,120070.0,120060.0,2.66311958]
["bitfinex-derivatives","BTCF0:USTF0",1755075846887,1.5,120070.0,120060.0,2.66311896]
["bitfinex-derivatives","BTCF0:USTF0",1755075847187,0.04217547,120090.0,120080.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1755075847390,0.04217547,120090.0,120080.0,0.77959154]
["bitfinex-derivatives","BTCF0:USTF0",1755075848188,0.13673547,120090.0,120080.0,0.77959154]
["bitfinex-derivatives","BTCF0:USTF0",1755075848390,0.70760513,120090.0,120080.0,0.77959154]
["bitfinex-derivatives","BTCF0:USTF0",1755075848585,0.70760513,120090.0,120080.0,0.78159154]
["bitfinex-derivatives","BTCF0:USTF0",1755075848786,0.24673547,120090.0,120080.0,0.21072188]
["bitfinex-derivatives","BTCF0:USTF0",1755075849087,0.24673547,120090.0,120080.0,0.21272188]
["bitfinex-derivatives","BTCF0:USTF0",1755075849386,0.97652387,120090.0,120080.0,0.21272188]
["bitfinex-derivatives","BTCF0:USTF0",1755075850581,0.97652387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075850775,1.10652387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075851287,1.08652387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075851682,0.97652387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075851879,1.10652387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075852084,0.97652387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075853082,0.13673547,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075853594,0.22000387,120090.0,120080.0,0.84682706]
["bitfinex-derivatives","BTCF0:USTF0",1755075853786,0.22000387,120090.0,120080.0,0.21273083]
["bitfinex-derivatives","BTCF0:USTF0",1755075854089,0.34000387,120090.0,120080.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1755075854290,0.34000387,120090.0,120080.0,0.01638573]
["bitfinex-derivatives","BTCF0:USTF0",1755075854291,1.3349001,120090.0,120080.0,0.01638573]
["bitfinex-derivatives","BTCF0:USTF0",1755075854594,0.2017424,120070.0,120060.0,0.1938359]
["bitfinex-derivatives","BTCF0:USTF0",1755075854780,2.07307863,120070.0,120060.0,0.1705759]
["bitfinex-derivatives","BTCF0:USTF0",1755075854983,2.07307863,120070.0,120060.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1755075855693,1.31663863,120070.0,120060.0,0.0832872]
["bitfinex-derivatives","BTCF0:USTF0",1755075855892,2.07307863,120070.0,120060.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1755075856293,2.09024341,120070.0,120060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075856589,1.33380341,120070.0,120060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075856794,2.45104341,120070.0,120060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755075857294,0.2017493,120060.0,120040.0,0.31601859]
["bitfinex-derivatives","BTCF0:USTF0",1755075857595,0.2017633,120040.0,120030.0,0.3184478]
["bitfinex-derivatives","BTCF0:USTF0",1755075857793,0.5625633,120040.0,120030.0,0.3435978]
["bitfinex-derivatives","BTCF0:USTF0",1755075858099,0.6125633,120040.0,120030.0,0.3435978]
["bitfinex-derivatives","BTCF0:USTF0",1755075858488,0.6125633,120040.0,120030.0,0.40955477]
["bitfinex-derivatives","BTCF0:USTF0",1755075858781,0.6125633,120040.0,120030.0,0.39585477]
["bitfinex-derivatives","BTCF0:USTF0",1755075859386,0.6135633,120040.0,120030.0,0.39585477]
["bitfinex-derivatives","BTCF0:USTF0",1755075859588,0.6155633,120040.0,120030.0,0.39585477]
["bitfinex-derivatives","BTCF0:USTF0",1755075860200,1.26656827,120040.0,120030.0,0.2499178]
["bitfinex-derivatives","BTCF0:USTF0",1755075860386,2.02300827,120040.0,120030.0,0.2499178]
["bitfinex-derivatives","BTCF0:USTF0",1755075860590,1.26656827,120040.0,120030.0,0.2499178]
["bitfinex-derivatives","BTCF0:USTF0",1755075860790,2.02300827,120040.0,120030.0,0.2499178]
["bitfinex-derivatives","BTCF0:USTF0",1755075861103,1.38891204,120040.0,120030.0,0.2499178]
["bitfinex-derivatives","BTCF0:USTF0",1755075861285,2.02300827,120040.0,120030.0,0.2499178]
["bitfinex-derivatives","BTCF0:USTF0",1755075861700,0.63247204,120040.0,120030.0,0.3047478]
["bitfinex-derivatives","BTCF0:USTF0",1755075861996,0.45194874,120040.0,120030.0,1.00200403]
["bitfinex-derivatives","BTCF0:USTF0",1755075862196,0.49916874,120040.0,120030.0,1.00200403]
["bitfinex-derivatives","BTCF0:USTF0",1755075862404,0.01990874,120040.0,120030.0,1.59539033]
["bitfinex-derivatives","BTCF0:USTF0",1755075863393,0.01990874,120040.0,120030.0,2.35187033]
["bitfinex-derivatives","BTCF0:USTF0",1755075863796,0.01990874,120040.0,120030.0,2.35191033]
["bitfinex-derivatives","BTCF0:USTF0",1755075865400,0.04380874,120040.0,120030.0,2.35191033]
["bitfinex-derivatives","BTCF0:USTF0",1755075866602,0.04380874,120040.0,120030.0,1.56392168]
["bitfinex-derivatives","BTCF0:USTF0",1755075866789,0.04380874,120040.0,120030.0,2.19801791]
["bitfinex-derivatives","BTCF0:USTF0",1755075868300,0.003,120040.0,120030.0,2.19801791]
["bitfinex-derivatives","BTCF0:USTF0",1755075868501,0.003,120040.0,120030.0,2.20778544]
["bitfinex-derivatives","BTCF0:USTF0",1755075868701,0.003,120040.0,120030.0,2.37440144]
["bitfinex-derivatives","BTCF0:USTF0",1755075868902,0.003,120040.0,120030.0,2.35191033]
["bitfinex-derivatives","BTCF0:USTF0",1755075869099,0.003,120040.0,120030.0,2.37439192]
["bitfinex-derivatives","BTCF0:USTF0",1755075869907,0.02705,120040.0,120030.0,2.37439192]
["bitfinex-derivatives","BTCF0:USTF0",1755075870507,0.02705,120040.0,120030.0,1.74029569]
["bitfinex-derivatives","BTCF0:USTF0",1755075870702,0.02705,120040.0,120030.0,2.37439192]
["bitfinex-derivatives","BTCF0:USTF0",1755075872105,0.003,120040.0,120030.0,2.20777592]
["bitfinex-derivatives","BTCF0:USTF0",1755075872307,0.02705,120040.0,120030.0,2.20777592]
["bitfinex-derivatives","BTCF0:USTF0",1755075873107,0.003,120040.0,120030.0,2.20777592]
["bitfinex-derivatives","BTCF0:USTF0",1755075873916,0.003,120040.0,120030.0,2.19800852]
["bitfinex-derivatives","BTCF0:USTF0",1755075875107,0.003,120040.0,120030.0,2.1980081]
["bitfinex-derivatives","BTCF0:USTF0",1755075878116,0.003,120040.0,120030.0,2.18529433]
["bitfinex-derivatives","BTCF0:USTF0",1755075878313,0.003,120040.0,120030.0,2.19801421]
["bitfinex-derivatives","BTCF0:USTF0",1755075878814,0.003,120040.0,120030.0,2.20778236]
["bitfinex-derivatives","BTCF0:USTF0",1755075879116,0.003,120040.0,120030.0,2.19801515]
["bitfinex-derivatives","BTCF0:USTF0",1755075880413,0.003,120040.0,120030.0,2.20778237]
["bitfinex-derivatives","BTCF0:USTF0",1755075880614,0.003,120040.0,120030.0,2.20778238]
["bitfinex-derivatives","BTCF0:USTF0",1755075881310,0.003,120040.0,120030.0,2.20774974]
["bitfinex-derivatives","BTCF0:USTF0",1755075881704,0.003,120040.0,120030.0,2.20779588]
["bitfinex-derivatives","BTCF0:USTF0",1755075883204,0.003,120040.0,120030.0,2.31228443]
["bitfinex-derivatives","BTCF0:USTF0",1755075883411,1.93317,120060.0,120050.0,0.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1755075883412,0.02405,120060.0,120050.0,0.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1755075883606,0.02405,120060.0,120050.0,1.96484061]
["bitfinex-derivatives","BTCF0:USTF0",1755075884611,0.02705,120060.0,120050.0,1.96484061]
["bitfinex-derivatives","BTCF0:USTF0",1755075884819,0.03305,120060.0,120050.0,1.96484061]
["bitfinex-derivatives","BTCF0:USTF0",1755075885413,0.03305,120060.0,120050.0,2.07905597]
["bitfinex-derivatives","BTCF0:USTF0",1755075886118,0.03305,120060.0,120050.0,1.32269597]
["bitfinex-derivatives","BTCF0:USTF0",1755075886317,0.009,120060.0,120050.0,2.07905533]
["bitfinex-derivatives","BTCF0:USTF0",1755075886619,0.009,120060.0,120050.0,1.97456678]
["bitfinex-derivatives","BTCF0:USTF0",1755075887415,0.009,120060.0,120050.0,1.9618786]
["bitfinex-derivatives","BTCF0:USTF0",1755075887617,0.009,120060.0,120050.0,1.97457705]
["bitfinex-derivatives","BTCF0:USTF0",1755075888115,0.009,120060.0,120050.0,1.32247353]
["bitfinex-derivatives","BTCF0:USTF0",1755075888316,0.009,120060.0,120050.0,2.07879353]
["bitfinex-derivatives","BTCF0:USTF0",1755075889914,0.009,120060.0,120050.0,2.07879311]
["bitfinex-derivatives","BTCF0:USTF0",1755075891814,0.009,120060.0,120050.0,1.97453602]
["bitfinex-derivatives","BTCF0:USTF0",1755075896814,0.009,120060.0,120050.0,1.95195243]
["bitfinex-derivatives","BTCF0:USTF0",1755075897015,1.52405,120080.0,120070.0,0.1306726]
["bitfinex-derivatives","BTCF0:USTF0",1755075897220,1.57237,120080.0,120070.0,1.6038334]
["bitfinex-derivatives","BTCF0:USTF0",1755075897723,1.57237,120080.0,120070.0,0.96973717]
["bitfinex-derivatives","BTCF0:USTF0",1755075897915,1.57237,120080.0,120070.0,0.21353717]
["bitfinex-derivatives","BTCF0:USTF0",1755075898116,1.57637,120080.0,120070.0,0.19095717]
["bitfinex-derivatives","BTCF0:USTF0",1755075898321,1.58337,120080.0,120070.0,0.94815717]
["bitfinex-derivatives","BTCF0:USTF0",1755075898522,1.58337,120080.0,120070.0,0.94815665]
["bitfinex-derivatives","BTCF0:USTF0",1755075899618,1.58337,120080.0,120070.0,0.19195665]
["bitfinex-derivatives","BTCF0:USTF0",1755075899822,1.58337,120080.0,120070.0,0.94815665]
["bitfinex-derivatives","BTCF0:USTF0",1755075900021,1.58337,120080.0,120070.0,0.19195641]
["bitfinex-derivatives","BTCF0:USTF0",1755075900416,1.6666456,120080.0,120070.0,0.19195641]
["bitfinex-derivatives","BTCF0:USTF0",1755075901018,2.1474456,120080.0,120070.0,0.19195641]
["bitfinex-derivatives","BTCF0:USTF0",1755075901416,2.0274456,120080.0,120070.0,0.19195641]
["bitfinex-derivatives","BTCF0:USTF0",1755075902210,2.1474456,120080.0,120070.0,0.15080641]
["bitfinex-derivatives","BTCF0:USTF0",1755075902415,2.9036056,120080.0,120070.0,0.09697641]
["bitfinex-derivatives","BTCF0:USTF0",1755075902617,2.78986301,120080.0,120070.0,0.09697641]
["bitfinex-derivatives","BTCF0:USTF0",1755075902818,3.54602301,120080.0,120070.0,0.09697641]
["bitfinex-derivatives","BTCF0:USTF0",1755075903321,2.78986301,120080.0,120070.0,0.09697641]
["bitfinex-derivatives","BTCF0:USTF0",1755075903526,3.54602301,120080.0,120070.0,0.09697641]
["bitfinex-derivatives","BTCF0:USTF0",1755075904628,2.78986301,120080.0,120070.0,0.09697641]
["bitfinex-derivatives","BTCF0:USTF0",1755075904931,3.53766183,120080.0,120070.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1755075905127,2.9035656,120080.0,120070.0,0.12947072]
["bitfinex-derivatives","BTCF0:USTF0",1755075905530,2.91210053,120080.0,120070.0,0.12947072]
["bitfinex-derivatives","BTCF0:USTF0",1755075905726,2.91210053,120080.0,120070.0,0.09698072]
["bitfinex-derivatives","BTCF0:USTF0",1755075905926,3.54619676,120080.0,120070.0,0.09698072]
["bitfinex-derivatives","BTCF0:USTF0",1755075906428,2.79007676,120080.0,120070.0,0.09698072]
["bitfinex-derivatives","BTCF0:USTF0",1755075906634,3.54619676,120080.0,120070.0,0.09698072]
["bitfinex-derivatives","BTCF0:USTF0",1755075907224,2.79007676,120080.0,120070.0,0.07198072]
["bitfinex-derivatives","BTCF0:USTF0",1755075907532,3.54619676,120080.0,120070.0,0.07198643]
["bitfinex-derivatives","BTCF0:USTF0",1755075908125,3.54619676,120080.0,120070.0,0.07198699]
["bitfinex-derivatives","BTCF0:USTF0",1755075908433,3.54619676,120080.0,120070.0,0.01370439]
["bitfinex-derivatives","BTCF0:USTF0",1755075908834,0.2169179,120070.0,120060.0,0.0832835]
["bitfinex-derivatives","BTCF0:USTF0",1755075909026,0.2003195,120060.0,120050.0,0.3331802]
["bitfinex-derivatives","BTCF0:USTF0",1755075909225,2.05133573,120060.0,120050.0,0.3331802]
["bitfinex-derivatives","BTCF0:USTF0",1755075909531,2.05133573,120060.0,120050.0,0.1665892]
["bitfinex-derivatives","BTCF0:USTF0",1755075910135,1.29521573,120060.0,120050.0,0.1665892]
["bitfinex-derivatives","BTCF0:USTF0",1755075910335,2.05133573,120060.0,120050.0,0.1665892]
["bitfinex-derivatives","BTCF0:USTF0",1755075911131,2.05333573,120060.0,120050.0,0.1665892]
["bitfinex-derivatives","BTCF0:USTF0",1755075912232,2.05533573,120060.0,120050.0,0.1665892]
["bitfinex-derivatives","BTCF0:USTF0",1755075912727,0.1994734,120040.0,120030.0,0.46204553]
["bitfinex-derivatives","BTCF0:USTF0",1755075912931,1.32436963,120040.0,120030.0,0.46204553]
["bitfinex-derivatives","BTCF0:USTF0",1755075913123,2.08048963,120040.0,120030.0,0.40585494]
["bitfinex-derivatives","BTCF0:USTF0",1755075913325,1.4463934,120040.0,120030.0,0.40585494]
["bitfinex-derivatives","BTCF0:USTF0",1755075913525,1.4463934,120040.0,120030.0,0.19119554]
["bitfinex-derivatives","BTCF0:USTF0",1755075914233,2.08048963,120040.0,120030.0,0.19119554]
["bitfinex-derivatives","BTCF0:USTF0",1755075915133,1.4464334,120040.0,120030.0,0.19119554]
["bitfinex-derivatives","BTCF0:USTF0",1755075916432,1.3164334,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075917134,1.3764334,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075921439,1.3164334,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075923443,1.4364334,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075923641,1.2938234,120040.0,120030.0,0.23939554]
["bitfinex-derivatives","BTCF0:USTF0",1755075923834,1.3164334,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075925042,1.21052,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075925241,1.2938233,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075925440,1.23313,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075925640,0.45436,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075928447,0.47697,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075930558,0.40847,120040.0,120030.0,0.28679554]
["bitfinex-derivatives","BTCF0:USTF0",1755075930758,0.40697,120050.0,120030.0,2.20446927]
["bitfinex-derivatives","BTCF0:USTF0",1755075930953,0.4548,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075931957,0.4558,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075932358,0.4568,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075932558,1.09089623,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075933354,1.11350623,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075933547,0.47941,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075933752,1.11350623,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075936562,0.47941,120050.0,120040.0,0.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1755075937262,0.47941,120050.0,120040.0,0.21093104]
["bitfinex-derivatives","BTCF0:USTF0",1755075937564,0.47941,120050.0,120040.0,0.21093105]
["bitfinex-derivatives","BTCF0:USTF0",1755075938262,1.11350623,120050.0,120040.0,0.21093106]
["bitfinex-derivatives","BTCF0:USTF0",1755075942657,1.11350623,120050.0,120040.0,0.19732106]
["bitfinex-derivatives","BTCF0:USTF0",1755075942658,1.19680263,120050.0,120040.0,0.19732106]
["bitfinex-derivatives","BTCF0:USTF0",1755075943262,1.19680263,120050.0,120040.0,0.0833033]
["bitfinex-derivatives","BTCF0:USTF0",1755075943561,1.32680263,120050.0,120040.0,0.0833033]
["bitfinex-derivatives","BTCF0:USTF0",1755075943768,1.96089886,120050.0,120040.0,0.09307161]
["bitfinex-derivatives","BTCF0:USTF0",1755075943965,1.96089886,120050.0,120040.0,0.11169204]
["bitfinex-derivatives","BTCF0:USTF0",1755075944267,1.32680263,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075947660,1.24350623,120050.0,120040.0,0.12467373]
["bitfinex-derivatives","BTCF0:USTF0",1755075947866,1.09089623,120050.0,120040.0,0.21978373]
["bitfinex-derivatives","BTCF0:USTF0",1755075948068,1.11350623,120050.0,120040.0,0.21978373]
["bitfinex-derivatives","BTCF0:USTF0",1755075948461,1.21350623,120050.0,120040.0,0.21978373]
["bitfinex-derivatives","BTCF0:USTF0",1755075948763,1.11350623,120050.0,120040.0,0.20617373]
["bitfinex-derivatives","BTCF0:USTF0",1755075948967,1.28680263,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075949268,0.6527064,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075949469,1.28680263,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075951466,1.28680263,120050.0,120040.0,0.12467373]
["bitfinex-derivatives","BTCF0:USTF0",1755075951865,1.28680263,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075954067,0.6527064,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075954273,1.28680263,120050.0,120040.0,0.10192373]
["bitfinex-derivatives","BTCF0:USTF0",1755075954472,1.28680263,120050.0,120040.0,0.12467373]
["bitfinex-derivatives","BTCF0:USTF0",1755075956179,1.28680263,120050.0,120040.0,0.13444209]
["bitfinex-derivatives","BTCF0:USTF0",1755075959578,1.28680263,120050.0,120040.0,0.11582166]
["bitfinex-derivatives","BTCF0:USTF0",1755075960579,1.28680263,120050.0,120040.0,0.1060533]
["bitfinex-derivatives","BTCF0:USTF0",1755075962175,1.28680263,120050.0,120040.0,0.0833033]
["bitfinex-derivatives","BTCF0:USTF0",1755075962680,1.28680263,120050.0,120040.0,0.10800614]
["bitfinex-derivatives","BTCF0:USTF0",1755075964284,1.28680263,120050.0,120040.0,0.08334614]
["bitfinex-derivatives","BTCF0:USTF0",1755075966476,0.1991833,120040.0,120030.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1755075966679,2.06999953,120040.0,120030.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1755075970382,1.4359033,120040.0,120030.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1755075970582,2.06999953,120040.0,120030.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1755075970882,2.07818149,120040.0,120030.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1755075972278,2.07818149,120040.0,120030.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1755075973584,2.07818149,120040.0,120030.0,0.37881559]
["bitfinex-derivatives","BTCF0:USTF0",1755075974387,2.07818149,120040.0,120030.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1755075978188,1.32226149,120040.0,120030.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1755075978384,2.07822149,120040.0,120030.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1755075978790,1.44412526,120040.0,120030.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1755075978988,2.07822149,120040.0,120030.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1755075979187,1.4359433,120040.0,120030.0,0.371435]
["bitfinex-derivatives","BTCF0:USTF0",1755075979488,0.45407,120040.0,120030.0,0.36627411]
["bitfinex-derivatives","BTCF0:USTF0",1755075979682,0.45407,120040.0,120030.0,0.38120411]
["bitfinex-derivatives","BTCF0:USTF0",1755075979881,0.40864,120040.0,120030.0,0.38120411]
["bitfinex-derivatives","BTCF0:USTF0",1755075980081,0.45407,120040.0,120030.0,0.38120411]
["bitfinex-derivatives","BTCF0:USTF0",1755075980281,0.45407,120040.0,120030.0,0.371435]
["bitfinex-derivatives","BTCF0:USTF0",1755075981182,0.40864,120040.0,120030.0,0.371435]
["bitfinex-derivatives","BTCF0:USTF0",1755075981378,0.02537,120040.0,120030.0,1.00553123]
["bitfinex-derivatives","BTCF0:USTF0",1755075981589,0.00993,120040.0,120030.0,0.47566559]
["bitfinex-derivatives","BTCF0:USTF0",1755075981789,0.00993,120040.0,120030.0,0.48543386]
["bitfinex-derivatives","BTCF0:USTF0",1755075983491,0.00993,120040.0,120030.0,1.24327386]
["bitfinex-derivatives","BTCF0:USTF0",1755075984290,0.00993,120040.0,120030.0,1.24327382]
["bitfinex-derivatives","BTCF0:USTF0",1755075984487,0.00993,120040.0,120030.0,1.13904323]
["bitfinex-derivatives","BTCF0:USTF0",1755075985379,0.00993,120040.0,120030.0,0.38120323]
["bitfinex-derivatives","BTCF0:USTF0",1755075986281,1.20692563,120050.0,120040.0,0.0833034]
["bitfinex-derivatives","BTCF0:USTF0",1755075986493,1.20692563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075987292,1.96500563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075988094,1.98861563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075988295,1.98961563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075989795,1.98941563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075990896,1.98941563,120050.0,120040.0,0.2048134]
["bitfinex-derivatives","BTCF0:USTF0",1755075991100,1.98941563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075992801,1.98921563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075992996,2.11921563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075993192,1.98921563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075993594,2.09921563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075993792,1.34153563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075994004,2.09921563,120050.0,120040.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1755075994203,2.09921563,120050.0,120040.0,0.19965163]
["bitfinex-derivatives","BTCF0:USTF0",1755075995701,2.09921563,120050.0,120040.0,0.13286163]
["bitfinex-derivatives","BTCF0:USTF0",1755075995902,3.09411186,120050.0,120040.0,0.09307163]
["bitfinex-derivatives","BTCF0:USTF0",1755075996094,0.0485,120040.0,120030.0,0.3332347]
["bitfinex-derivatives","BTCF0:USTF0",1755075996294,1.29747963,120040.0,120030.0,0.34300383]
["bitfinex-derivatives","BTCF0:USTF0",1755075997596,0.6633834,120040.0,120030.0,0.34300383]
["bitfinex-derivatives","BTCF0:USTF0",1755075997797,1.29747963,120040.0,120030.0,0.34300383]
["bitfinex-derivatives","BTCF0:USTF0",1755076000203,1.29747963,120040.0,120030.0,0.3332347]
["bitfinex-derivatives","BTCF0:USTF0",1755076000406,1.29747963,120040.0,120030.0,0.34300393]
["bitfinex-derivatives","BTCF0:USTF0",1755076002400,1.29747963,120040.0,120030.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1755076002904,1.29747963,120040.0,120030.0,0.17438453]
["bitfinex-derivatives","BTCF0:USTF0",1755076003108,1.29747963,120040.0,120030.0,0.1646153]
["bitfinex-derivatives","BTCF0:USTF0",1755076005811,1.29747963,120040.0,120030.0,0.0813078]
["bitfinex-derivatives","BTCF0:USTF0",1755076010911,1.29747963,120040.0,120030.0,0.1056978]
["bitfinex-derivatives","BTCF0:USTF0",1755076011815,1.29747963,120040.0,120030.0,0.0813078]
["bitfinex-derivatives","BTCF0:USTF0",1755076013616,0.1926406,120030.0,120020.0,0.2499501]
["bitfinex-derivatives","BTCF0:USTF0",1755076013813,2.08081371,120030.0,120020.0,0.2597204]
["bitfinex-derivatives","BTCF0:USTF0",1755076014012,2.08081371,120030.0,120020.0,0.2841104]
["bitfinex-derivatives","BTCF0:USTF0",1755076014818,2.08081371,120030.0,120020.0,0.2851104]
["bitfinex-derivatives","BTCF0:USTF0",1755076015123,2.08081371,120030.0,120020.0,0.2861104]
["bitfinex-derivatives","BTCF0:USTF0",1755076015816,2.08081371,120030.0,120020.0,0.2763401]
["bitfinex-derivatives","BTCF0:USTF0",1755076017011,2.08081371,120030.0,120020.0,0.28611064]
["bitfinex-derivatives","BTCF0:USTF0",1755076018919,2.08081371,120030.0,120020.0,0.2763401]
["bitfinex-derivatives","BTCF0:USTF0",1755076019118,2.08081371,120030.0,120020.0,0.28611064]
["bitfinex-derivatives","BTCF0:USTF0",1755076019524,2.08081371,120030.0,120020.0,0.28611065]
["bitfinex-derivatives","BTCF0:USTF0",1755076020124,2.08181371,120030.0,120020.0,0.28511065]
["bitfinex-derivatives","BTCF0:USTF0",1755076020325,2.08181371,120030.0,120020.0,0.2753401]
["bitfinex-derivatives","BTCF0:USTF0",1755076020620,2.08181371,120030.0,120020.0,0.2499501]
["bitfinex-derivatives","BTCF0:USTF0",1755076020621,2.08281371,120030.0,120020.0,0.2499501]
["bitfinex-derivatives","BTCF0:USTF0",1755076020826,2.08281371,120030.0,120020.0,0.25972075]
["bitfinex-derivatives","BTCF0:USTF0",1755076021717,2.08281371,120030.0,120020.0,0.17640405]
["bitfinex-derivatives","BTCF0:USTF0",1755076022028,2.08281371,120030.0,120020.0,0.20001405]
["bitfinex-derivatives","BTCF0:USTF0",1755076023528,2.08281371,120030.0,120020.0,0.17640405]
["bitfinex-derivatives","BTCF0:USTF0",1755076023832,2.08281371,120030.0,120020.0,0.20001405]
["bitfinex-derivatives","BTCF0:USTF0",1755076024630,2.08281371,120030.0,120020.0,0.21522405]
["bitfinex-derivatives","BTCF0:USTF0",1755076024819,2.08281371,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076025023,2.08281371,120030.0,120020.0,0.29469405]
["bitfinex-derivatives","BTCF0:USTF0",1755076025731,2.08281371,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076027733,2.08481371,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076027932,2.09081371,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076028729,2.59960466,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076029523,2.59360466,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076029729,2.59660466,120030.0,120020.0,0.28056405]
["bitfinex-derivatives","BTCF0:USTF0",1755076030237,2.59660466,120030.0,120020.0,0.2707934]
["bitfinex-derivatives","BTCF0:USTF0",1755076030532,2.59660466,120030.0,120020.0,0.28056395]
["bitfinex-derivatives","BTCF0:USTF0",1755076030934,2.59660466,120030.0,120020.0,0.20001395]
["bitfinex-derivatives","BTCF0:USTF0",1755076031135,2.59660466,120030.0,120020.0,0.86613754]
["bitfinex-derivatives","BTCF0:USTF0",1755076031136,1.91932047,120030.0,120020.0,0.86613754]
["bitfinex-derivatives","BTCF0:USTF0",1755076031437,0.37775,120030.0,120020.0,0.86613754]
["bitfinex-derivatives","BTCF0:USTF0",1755076031632,0.94919359,120030.0,120020.0,0.86613754]
["bitfinex-derivatives","BTCF0:USTF0",1755076032022,0.99440359,120030.0,120020.0,0.86613754]
["bitfinex-derivatives","BTCF0:USTF0",1755076032837,0.99440359,120030.0,120020.0,0.86613689]
["bitfinex-derivatives","BTCF0:USTF0",1755076033231,0.99440359,120030.0,120020.0,0.85636699]
["bitfinex-derivatives","BTCF0:USTF0",1755076033536,0.99440359,120030.0,120020.0,0.86613689]
["bitfinex-derivatives","BTCF0:USTF0",1755076033939,1.01034359,120030.0,120020.0,0.86613689]
["bitfinex-derivatives","BTCF0:USTF0",1755076034329,0.0781,120030.0,120020.0,0.86613689]
["bitfinex-derivatives","BTCF0:USTF0",1755076034528,0.64954359,120030.0,120020.0,0.86613689]
["bitfinex-derivatives","BTCF0:USTF0",1755076034828,0.64954359,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076034829,0.0781,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076035029,0.2924706,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076036234,0.20916,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076036433,0.96564,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076036636,1.0489506,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076038142,1.68367068,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076038342,1.70628068,120030.0,120020.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1755076039142,1.70628068,120030.0,120020.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1755076039342,1.62297008,120030.0,120020.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1755076039742,0.86649008,120030.0,120020.0,0.3044628]
["bitfinex-derivatives","BTCF0:USTF0",1755076039944,1.62293008,120030.0,120020.0,0.3044628]
["bitfinex-derivatives","BTCF0:USTF0",1755076040438,0.86649008,120030.0,120020.0,0.30446273]
["bitfinex-derivatives","BTCF0:USTF0",1755076040647,1.62293008,120030.0,120020.0,0.30446273]
["bitfinex-derivatives","BTCF0:USTF0",1755076045950,0.98821,120030.0,120020.0,0.30446273]
["bitfinex-derivatives","BTCF0:USTF0",1755076046544,0.87821,120030.0,120020.0,0.30446273]
["bitfinex-derivatives","BTCF0:USTF0",1755076048352,1.51293008,120030.0,120020.0,0.30446273]
["bitfinex-derivatives","BTCF0:USTF0",1755076048849,0.87821,120030.0,120020.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1755076049052,0.87821,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076049944,0.98821,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076050148,0.87821,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076050756,1.00821,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076050954,0.87821,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076051253,1.51293008,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076051552,1.62293008,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076051753,0.86649008,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076051943,1.51277008,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076052346,1.61277008,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076053156,1.61277008,120030.0,120020.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1755076054056,1.61277008,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076054756,1.69608068,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076056851,1.6326938,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076057958,1.6326938,120030.0,120020.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1755076058157,1.6326938,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076061259,1.4493832,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076062462,1.662694,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076063153,1.532694,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076064862,1.632694,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076067362,1.532694,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076067765,1.532694,120030.0,120020.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1755076068064,0.9613608,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076068371,1.622694,120030.0,120020.0,0.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1755076072174,1.622694,120030.0,120020.0,0.29033268]
["bitfinex-derivatives","BTCF0:USTF0",1755076072368,2.1940272,120030.0,120020.0,0.18617268]
["bitfinex-derivatives","BTCF0:USTF0",1755076073158,2.1940272,120030.0,120020.0,0.21056268]
["bitfinex-derivatives","BTCF0:USTF0",1755076076259,1.0513608,120030.0,120020.0,0.21056268]
["bitfinex-derivatives","BTCF0:USTF0",1755076076460,2.1940272,120030.0,120020.0,0.2007931]
["bitfinex-derivatives","BTCF0:USTF0",1755076076658,2.1940272,120030.0,120020.0,0.21056269]
["bitfinex-derivatives","BTCF0:USTF0",1755076077761,1.3477472,120030.0,120020.0,0.29065269]
["bitfinex-derivatives","BTCF0:USTF0",1755076077968,1.662574,120030.0,120020.0,0.30490269]
["bitfinex-derivatives","BTCF0:USTF0",1755076078766,1.532574,120030.0,120020.0,0.30490269]
["bitfinex-derivatives","BTCF0:USTF0",1755076078969,0.1824708,120030.0,120020.0,0.86198589]
["bitfinex-derivatives","BTCF0:USTF0",1755076079267,0.776414,120030.0,120020.0,0.87623589]
["bitfinex-derivatives","BTCF0:USTF0",1755076079659,0.776414,120030.0,120020.0,1.63239589]
["bitfinex-derivatives","BTCF0:USTF0",1755076080065,0.776414,120030.0,120020.0,1.06106269]
["bitfinex-derivatives","BTCF0:USTF0",1755076080367,0.776414,120030.0,120020.0,1.63239589]
["bitfinex-derivatives","BTCF0:USTF0",1755076081358,0.776414,120030.0,120020.0,0.87623589]
["bitfinex-derivatives","BTCF0:USTF0",1755076081957,0.09916,120030.0,120020.0,0.87623589]
["bitfinex-derivatives","BTCF0:USTF0",1755076082267,0.007,120030.0,120020.0,1.23703589]
["bitfinex-derivatives","BTCF0:USTF0",1755076084065,0.007,120030.0,120020.0,0.66570269]
["bitfinex-derivatives","BTCF0:USTF0",1755076084363,0.007,120030.0,120020.0,1.23703589]
["bitfinex-derivatives","BTCF0:USTF0",1755076084961,0.007,120030.0,120020.0,1.2370345]
["bitfinex-derivatives","BTCF0:USTF0",1755076089571,0.007,120030.0,120020.0,1.4036665]
["bitfinex-derivatives","BTCF0:USTF0",1755076089764,0.68218311,120050.0,120040.0,0.1312838]
["bitfinex-derivatives","BTCF0:USTF0",1755076089970,0.0093,120050.0,120040.0,1.3366319]
["bitfinex-derivatives","BTCF0:USTF0",1755076090170,0.0093,120050.0,120040.0,1.3932619]
["bitfinex-derivatives","BTCF0:USTF0",1755076090871,0.07047,120060.0,120040.0,1.3932619]
["bitfinex-derivatives","BTCF0:USTF0",1755076091064,0.11759,120060.0,120050.0,1.4737239]
["bitfinex-derivatives","BTCF0:USTF0",1755076091268,0.6889232,120060.0,120050.0,0.7656239]
["bitfinex-derivatives","BTCF0:USTF0",1755076091465,0.6889232,120060.0,120050.0,0.7606239]
["bitfinex-derivatives","BTCF0:USTF0",1755076091770,0.6889232,120060.0,120050.0,0.7536239]
["bitfinex-derivatives","BTCF0:USTF0",1755076091967,0.09391,120060.0,120050.0,0.7536239]
["bitfinex-derivatives","BTCF0:USTF0",1755076092268,0.05312,120060.0,120050.0,0.94663673]
["bitfinex-derivatives","BTCF0:USTF0",1755076092469,0.12359,120060.0,120050.0,0.96579293]
["bitfinex-derivatives","BTCF0:USTF0",1755076092768,0.6949232,120060.0,120050.0,0.96579293]
["bitfinex-derivatives","BTCF0:USTF0",1755076092970,0.6949232,120060.0,120050.0,0.9560261]
["bitfinex-derivatives","BTCF0:USTF0",1755076093170,0.6949232,120060.0,120050.0,0.39309803]
["bitfinex-derivatives","BTCF0:USTF0",1755076093370,0.6959232,120060.0,120050.0,0.39309803]
["bitfinex-derivatives","BTCF0:USTF0",1755076094370,0.6959232,120060.0,120050.0,0.45868424]
["bitfinex-derivatives","BTCF0:USTF0",1755076094762,0.12459,120060.0,120050.0,0.45868424]
["bitfinex-derivatives","BTCF0:USTF0",1755076095871,0.12459,120060.0,120050.0,0.34859958]
["bitfinex-derivatives","BTCF0:USTF0",1755076095872,0.88899402,120060.0,120050.0,0.34859958]
["bitfinex-derivatives","BTCF0:USTF0",1755076096670,0.97228392,120060.0,120050.0,0.34859958]
["bitfinex-derivatives","BTCF0:USTF0",1755076097160,0.97228392,120060.0,120050.0,0.3388329]
["bitfinex-derivatives","BTCF0:USTF0",1755076097366,0.97228392,120060.0,120050.0,0.34859966]
["bitfinex-derivatives","BTCF0:USTF0",1755076097765,0.75899402,120060.0,120050.0,0.33817569]
["bitfinex-derivatives","BTCF0:USTF0",1755076098369,0.75899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076098571,0.84228392,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076098874,0.88899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076099175,0.75899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076100475,0.88899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076100866,0.86899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076101062,0.75899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076101765,0.88899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076101965,0.75899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076102374,0.86899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076102577,0.75899402,120060.0,120050.0,0.32840893]
["bitfinex-derivatives","BTCF0:USTF0",1755076104378,0.75899402,120060.0,120050.0,0.32340893]
["bitfinex-derivatives","BTCF0:USTF0",1755076105472,0.75899402,120060.0,120050.0,0.33317566]
["bitfinex-derivatives","BTCF0:USTF0",1755076106475,0.75899402,120060.0,120050.0,0.69397566]
["bitfinex-derivatives","BTCF0:USTF0",1755076106882,0.75899402,120060.0,120050.0,1.44989566]
["bitfinex-derivatives","BTCF0:USTF0",1755076110681,0.12714,120060.0,120050.0,1.44989566]
["bitfinex-derivatives","BTCF0:USTF0",1755076110886,0.12714,120060.0,120050.0,1.45342566]
["bitfinex-derivatives","BTCF0:USTF0",1755076111194,0.1128,120060.0,120050.0,1.45342566]
["bitfinex-derivatives","BTCF0:USTF0",1755076111582,0.12714,120060.0,120050.0,1.45342566]
["bitfinex-derivatives","BTCF0:USTF0",1755076112294,0.12714,120060.0,120050.0,1.51941828]
["bitfinex-derivatives","BTCF0:USTF0",1755076112686,0.12714,120060.0,120050.0,1.51941757]
["bitfinex-derivatives","BTCF0:USTF0",1755076113088,0.12714,120060.0,120050.0,1.50965155]
["bitfinex-derivatives","BTCF0:USTF0",1755076113289,0.12714,120060.0,120050.0,1.51941757]
["bitfinex-derivatives","BTCF0:USTF0",1755076115192,0.12714,120060.0,120050.0,1.51588757]
["bitfinex-derivatives","BTCF0:USTF0",1755076116798,0.69811374,120060.0,120050.0,1.51588757]
["bitfinex-derivatives","BTCF0:USTF0",1755076117404,0.69811374,120060.0,120050.0,1.51584757]
["bitfinex-derivatives","BTCF0:USTF0",1755076117996,0.12714,120060.0,120050.0,1.51584757]
["bitfinex-derivatives","BTCF0:USTF0",1755076118195,0.12714,120060.0,120050.0,0.75996757]
["bitfinex-derivatives","BTCF0:USTF0",1755076118399,0.12714,120060.0,120050.0,2.08678131]
["bitfinex-derivatives","BTCF0:USTF0",1755076118593,0.69811374,120060.0,120050.0,2.08678131]
["bitfinex-derivatives","BTCF0:USTF0",1755076118793,0.69811374,120060.0,120050.0,1.51580757]
["bitfinex-derivatives","BTCF0:USTF0",1755076118999,0.12714,120060.0,120050.0,1.51580757]
["bitfinex-derivatives","BTCF0:USTF0",1755076119200,0.69811374,120060.0,120050.0,1.51580757]
["bitfinex-derivatives","BTCF0:USTF0",1755076120602,0.69811374,120060.0,120050.0,1.33094131]
["bitfinex-derivatives","BTCF0:USTF0",1755076120991,0.69811374,120060.0,120050.0,1.52732757]
["bitfinex-derivatives","BTCF0:USTF0",1755076121804,0.69811374,120060.0,120050.0,1.51756155]
["bitfinex-derivatives","BTCF0:USTF0",1755076122100,0.69811374,120060.0,120050.0,2.09830131]
["bitfinex-derivatives","BTCF0:USTF0",1755076122304,0.69811374,120060.0,120050.0,2.10183131]
["bitfinex-derivatives","BTCF0:USTF0",1755076123698,0.69811374,120060.0,120050.0,2.11457286]
["bitfinex-derivatives","BTCF0:USTF0",1755076124203,0.69811374,120060.0,120050.0,1.54359912]
["bitfinex-derivatives","BTCF0:USTF0",1755076124404,0.69811374,120060.0,120050.0,2.11457286]
["bitfinex-derivatives","BTCF0:USTF0",1755076125305,0.12714,120060.0,120050.0,2.11457286]
["bitfinex-derivatives","BTCF0:USTF0",1755076125507,0.69811374,120060.0,120050.0,2.11457286]
["bitfinex-derivatives","BTCF0:USTF0",1755076127207,0.69811374,120060.0,120050.0,1.54359912]
["bitfinex-derivatives","BTCF0:USTF0",1755076127394,0.69811374,120060.0,120050.0,2.11457286]
["bitfinex-derivatives","BTCF0:USTF0",1755076127599,0.69811374,120060.0,120050.0,1.54287912]
["bitfinex-derivatives","BTCF0:USTF0",1755076127807,0.69811374,120060.0,120050.0,1.53934912]
["bitfinex-derivatives","BTCF0:USTF0",1755076128408,0.69811374,120060.0,120050.0,2.11032286]
["bitfinex-derivatives","BTCF0:USTF0",1755076130006,0.69811374,120060.0,120050.0,1.34368286]
["bitfinex-derivatives","BTCF0:USTF0",1755076130212,0.69811374,120060.0,120050.0,2.11369286]
["bitfinex-derivatives","BTCF0:USTF0",1755076131013,0.69811374,120060.0,120050.0,1.52997757]
["bitfinex-derivatives","BTCF0:USTF0",1755076131213,0.69811374,120060.0,120050.0,1.5427171]
["bitfinex-derivatives","BTCF0:USTF0",1755076131414,0.69811374,120060.0,120050.0,2.11369084]
["bitfinex-derivatives","BTCF0:USTF0",1755076131812,0.69811374,120060.0,120050.0,1.34721084]
["bitfinex-derivatives","BTCF0:USTF0",1755076132206,0.69811374,120060.0,120050.0,0.7762371]
["bitfinex-derivatives","BTCF0:USTF0",1755076132406,0.69811374,120060.0,120050.0,2.11353084]
["bitfinex-derivatives","BTCF0:USTF0",1755076132915,0.69811374,120060.0,120050.0,2.11000084]
["bitfinex-derivatives","BTCF0:USTF0",1755076133307,0.69811374,120060.0,120050.0,1.5390271]
["bitfinex-derivatives","BTCF0:USTF0",1755076135615,0.69811374,120060.0,120050.0,1.64325769]
["bitfinex-derivatives","BTCF0:USTF0",1755076136007,0.12714,120060.0,120050.0,1.64678769]
["bitfinex-derivatives","BTCF0:USTF0",1755076136210,0.69811374,120060.0,120050.0,1.64678769]
["bitfinex-derivatives","BTCF0:USTF0",1755076136407,0.69811374,120060.0,120050.0,1.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1755076137614,0.69811374,120060.0,120050.0,2.11353084]
["bitfinex-derivatives","BTCF0:USTF0",1755076138913,0.12714,120060.0,120050.0,1.34721084]
["bitfinex-derivatives","BTCF0:USTF0",1755076139117,0.69811374,120060.0,120050.0,2.11297084]
["bitfinex-derivatives","BTCF0:USTF0",1755076139919,0.64969374,120060.0,120050.0,2.11297084]
["bitfinex-derivatives","BTCF0:USTF0",1755076140414,0.64969374,120060.0,120050.0,2.11297665]
["bitfinex-derivatives","BTCF0:USTF0",1755076140714,0.68386374,120060.0,120050.0,2.11297665]
["bitfinex-derivatives","BTCF0:USTF0",1755076141018,0.69761374,120060.0,120050.0,2.11297665]
["bitfinex-derivatives","BTCF0:USTF0",1755076142218,0.007,120060.0,120050.0,2.11297665]
["bitfinex-derivatives","BTCF0:USTF0",1755076142420,0.007,120060.0,120050.0,2.10023131]
["bitfinex-derivatives","BTCF0:USTF0",1755076142620,0.02982,120060.0,120050.0,2.11297769]
["bitfinex-derivatives","BTCF0:USTF0",1755076142918,0.02982,120060.0,120050.0,2.21720828]
["bitfinex-derivatives","BTCF0:USTF0",1755076143726,0.02982,120060.0,120050.0,2.11297769]
["bitfinex-derivatives","BTCF0:USTF0",1755076147116,0.02982,120060.0,120050.0,2.11297769]
["bitfinex-derivatives","BTCF0:USTF0",1755076149323,0.02982,120060.0,120050.0,2.10732769]
["bitfinex-derivatives","BTCF0:USTF0",1755076149520,0.02982,120060.0,120050.0,1.34156769]
["bitfinex-derivatives","BTCF0:USTF0",1755076149724,0.02982,120060.0,120050.0,2.10692769]
["bitfinex-derivatives","BTCF0:USTF0",1755076151618,0.02982,120060.0,120050.0,2.10692482]
["bitfinex-derivatives","BTCF0:USTF0",1755076151818,0.02982,120060.0,120050.0,1.53595108]
["bitfinex-derivatives","BTCF0:USTF0",1755076152019,0.02982,120060.0,120050.0,2.10692482]
["bitfinex-derivatives","BTCF0:USTF0",1755076152726,0.60079374,120060.0,120050.0,2.10692482]
["bitfinex-derivatives","BTCF0:USTF0",1755076152923,0.57797374,120060.0,120050.0,2.10339482]
["bitfinex-derivatives","BTCF0:USTF0",1755076153627,0.007,120060.0,120050.0,1.53242108]
["bitfinex-derivatives","BTCF0:USTF0",1755076153819,0.57797374,120060.0,120050.0,2.20762541]
["bitfinex-derivatives","BTCF0:USTF0",1755076154125,0.62127374,120060.0,120050.0,2.20762541]
["bitfinex-derivatives","BTCF0:USTF0",1755076154327,0.63502374,120060.0,120050.0,2.20762541]
["bitfinex-derivatives","BTCF0:USTF0",1755076155029,0.65602374,120060.0,120050.0,2.10339482]
["bitfinex-derivatives","BTCF0:USTF0",1755076155725,0.65602374,120060.0,120050.0,2.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1755076155931,0.08505,120060.0,120050.0,2.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1755076156229,0.08505,120060.0,120050.0,2.19432178]
["bitfinex-derivatives","BTCF0:USTF0",1755076156429,0.08505,120060.0,120050.0,1.62334804]
["bitfinex-derivatives","BTCF0:USTF0",1755076156831,0.65602374,120060.0,120050.0,2.19408178]
["bitfinex-derivatives","BTCF0:USTF0",1755076157225,0.08505,120060.0,120050.0,1.42952178]
["bitfinex-derivatives","BTCF0:USTF0",1755076157431,0.65602374,120060.0,120050.0,2.19704178]
["bitfinex-derivatives","BTCF0:USTF0",1755076158131,0.65602374,120060.0,120050.0,1.42952178]
["bitfinex-derivatives","BTCF0:USTF0",1755076158331,0.65602374,120060.0,120050.0,2.19692178]
["bitfinex-derivatives","BTCF0:USTF0",1755076158633,0.65602374,120060.0,120050.0,2.09269119]
["bitfinex-derivatives","BTCF0:USTF0",1755076159031,0.65602374,120060.0,120050.0,1.32529119]
["bitfinex-derivatives","BTCF0:USTF0",1755076159425,0.57797374,120060.0,120050.0,2.09249119]
["bitfinex-derivatives","BTCF0:USTF0",1755076159830,0.007,120060.0,120050.0,2.09245119]
["bitfinex-derivatives","BTCF0:USTF0",1755076160031,0.57797374,120060.0,120050.0,2.09245119]
["bitfinex-derivatives","BTCF0:USTF0",1755076160226,0.007,120060.0,120050.0,1.32529119]
["bitfinex-derivatives","BTCF0:USTF0",1755076160427,0.57797374,120060.0,120050.0,2.09241119]
["bitfinex-derivatives","BTCF0:USTF0",1755076160834,0.007,120060.0,120050.0,2.09241119]
["bitfinex-derivatives","BTCF0:USTF0",1755076161030,0.57797374,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076161229,0.007,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076161430,0.57797374,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076161729,0.57797374,120060.0,120050.0,1.52143737]
["bitfinex-derivatives","BTCF0:USTF0",1755076161934,0.63502374,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076162727,0.06405,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076162927,0.62127374,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076163527,0.0503,120060.0,120050.0,2.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1755076163728,0.62127374,120060.0,120050.0,1.62566796]
["bitfinex-derivatives","BTCF0:USTF0",1755076163933,0.62127374,120060.0,120050.0,2.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1755076164328,0.63502374,120060.0,120050.0,2.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1755076165140,0.63502374,120060.0,120050.0,2.09241111]
["bitfinex-derivatives","BTCF0:USTF0",1755076165536,0.63502374,120060.0,120050.0,2.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1755076165834,0.08505,120060.0,120050.0,2.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1755076166036,0.65602374,120060.0,120050.0,2.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1755076166242,0.65602374,120060.0,120050.0,1.62566796]
["bitfinex-derivatives","BTCF0:USTF0",1755076166437,0.65602374,120060.0,120050.0,1.62534796]
["bitfinex-derivatives","BTCF0:USTF0",1755076166633,0.65602374,120060.0,120050.0,2.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1755076167328,0.65602374,120060.0,120050.0,1.62514796]
["bitfinex-derivatives","BTCF0:USTF0",1755076167531,0.65602374,120060.0,120050.0,2.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1755076167727,0.08505,120060.0,120050.0,2.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1755076167931,0.65602374,120060.0,120050.0,2.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1755076168338,0.65602374,120060.0,120050.0,1.62514796]
["bitfinex-derivatives","BTCF0:USTF0",1755076168538,0.65602374,120060.0,120050.0,2.1961217]
["bitfinex-derivatives","BTCF0:USTF0",1755076169538,0.65602374,120060.0,120050.0,1.4295217]
["bitfinex-derivatives","BTCF0:USTF0",1755076169739,0.65602374,120060.0,120050.0,1.62530796]
["bitfinex-derivatives","BTCF0:USTF0",1755076169928,0.65602374,120060.0,120050.0,2.09205111]
["bitfinex-derivatives","BTCF0:USTF0",1755076170943,0.65602374,120060.0,120050.0,1.52107737]
["bitfinex-derivatives","BTCF0:USTF0",1755076171239,0.65602374,120060.0,120050.0,2.09205111]
["bitfinex-derivatives","BTCF0:USTF0",1755076172129,0.08505,120060.0,120050.0,2.09205111]
["bitfinex-derivatives","BTCF0:USTF0",1755076172333,0.65602374,120060.0,120050.0,2.1962817]
["bitfinex-derivatives","BTCF0:USTF0",1755076173044,0.08505,120060.0,120050.0,2.1962817]
["bitfinex-derivatives","BTCF0:USTF0",1755076173538,0.65602374,120060.0,120050.0,2.09205111]
["bitfinex-derivatives","BTCF0:USTF0",1755076173935,0.65602374,120060.0,120050.0,2.09177111]
["bitfinex-derivatives","BTCF0:USTF0",1755076174338,0.60810374,120060.0,120050.0,1.32529111]
["bitfinex-derivatives","BTCF0:USTF0",1755076174537,0.60810374,120060.0,120050.0,2.09165111]
["bitfinex-derivatives","BTCF0:USTF0",1755076174938,0.64192374,120060.0,120050.0,2.09165111]
["bitfinex-derivatives","BTCF0:USTF0",1755076175236,0.65557374,120060.0,120050.0,2.09165111]
["bitfinex-derivatives","BTCF0:USTF0",1755076175442,0.65557374,120060.0,120050.0,2.0916511]
["bitfinex-derivatives","BTCF0:USTF0",1755076176043,0.65557374,120060.0,120050.0,2.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1755076176742,0.0846,120060.0,120050.0,2.19568169]
["bitfinex-derivatives","BTCF0:USTF0",1755076176941,0.65557374,120060.0,120050.0,2.19568169]
["bitfinex-derivatives","BTCF0:USTF0",1755076178646,0.65557374,120060.0,120050.0,1.42952169]
["bitfinex-derivatives","BTCF0:USTF0",1755076178845,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076179146,0.0846,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076179448,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076179842,0.65557374,120060.0,120050.0,2.18571588]
["bitfinex-derivatives","BTCF0:USTF0",1755076180044,0.0846,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076180343,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076180539,0.65557374,120060.0,120050.0,2.0912511]
["bitfinex-derivatives","BTCF0:USTF0",1755076180939,0.65557374,120060.0,120050.0,1.52027736]
["bitfinex-derivatives","BTCF0:USTF0",1755076181254,0.65557374,120060.0,120050.0,2.0912511]
["bitfinex-derivatives","BTCF0:USTF0",1755076181445,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076182046,0.0846,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076182547,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076183741,0.64192374,120060.0,120050.0,2.0912511]
["bitfinex-derivatives","BTCF0:USTF0",1755076183943,0.65557374,120060.0,120050.0,2.0912511]
["bitfinex-derivatives","BTCF0:USTF0",1755076184146,0.65557374,120060.0,120050.0,1.52027736]
["bitfinex-derivatives","BTCF0:USTF0",1755076184543,0.65557374,120060.0,120050.0,2.0912511]
["bitfinex-derivatives","BTCF0:USTF0",1755076184851,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076187852,0.0846,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076188045,0.65557374,120060.0,120050.0,2.19548169]
["bitfinex-derivatives","BTCF0:USTF0",1755076188449,0.65557374,120060.0,120050.0,2.18571588]
["bitfinex-derivatives","BTCF0:USTF0",1755076188643,0.65557374,120060.0,120050.0,2.1954817]
["bitfinex-derivatives","BTCF0:USTF0",1755076191856,0.0846,120060.0,120050.0,2.1954817]
["bitfinex-derivatives","BTCF0:USTF0",1755076192050,0.65557374,120060.0,120050.0,2.1954817]
["bitfinex-derivatives","BTCF0:USTF0",1755076193857,0.65557374,120060.0,120050.0,2.09125111]
["bitfinex-derivatives","BTCF0:USTF0",1755076194753,0.0846,120060.0,120050.0,2.09125111]
["bitfinex-derivatives","BTCF0:USTF0",1755076194965,0.0846,120060.0,120050.0,2.19579319]
["bitfinex-derivatives","BTCF0:USTF0",1755076195266,0.07095,120060.0,120050.0,2.09125111]
["bitfinex-derivatives","BTCF0:USTF0",1755076195965,0.07095,120060.0,120050.0,2.19578227]
["bitfinex-derivatives","BTCF0:USTF0",1755076196670,0.01712459,120070.0,120060.0,0.0832901]
["bitfinex-derivatives","BTCF0:USTF0",1755076196859,0.01712459,120070.0,120060.0,1.80779975]
["bitfinex-derivatives","BTCF0:USTF0",1755076197062,0.01712459,120070.0,120060.0,1.80775975]
["bitfinex-derivatives","BTCF0:USTF0",1755076197663,0.01712459,120070.0,120060.0,1.95624739]
["bitfinex-derivatives","BTCF0:USTF0",1755076197859,0.01712459,120070.0,120060.0,1.94648157]
["bitfinex-derivatives","BTCF0:USTF0",1755076198065,0.01712459,120070.0,120060.0,1.95624642]
["bitfinex-derivatives","BTCF0:USTF0",1755076198572,0.64919374,120080.0,120060.0,2.05762438]
["bitfinex-derivatives","BTCF0:USTF0",1755076198774,0.07822,120080.0,120070.0,0.0832832]
["bitfinex-derivatives","BTCF0:USTF0",1755076198974,0.07822,120080.0,120070.0,0.09304805]
["bitfinex-derivatives","BTCF0:USTF0",1755076199979,0.64919374,120080.0,120070.0,0.09304805]
["bitfinex-derivatives","BTCF0:USTF0",1755076200283,0.64990374,120080.0,120070.0,0.09304805]
["bitfinex-derivatives","BTCF0:USTF0",1755076200875,0.64990374,120080.0,120070.0,0.09304784]
["bitfinex-derivatives","BTCF0:USTF0",1755076201574,0.65190374,120080.0,120070.0,0.09304784]
["bitfinex-derivatives","BTCF0:USTF0",1755076201777,0.65190374,120080.0,120070.0,0.45384784]
["bitfinex-derivatives","BTCF0:USTF0",1755076202376,0.08093,120080.0,120070.0,1.21752784]
["bitfinex-derivatives","BTCF0:USTF0",1755076202576,0.65190374,120080.0,120070.0,1.21752784]
["bitfinex-derivatives","BTCF0:USTF0",1755076204480,0.002,120080.0,120070.0,1.78822158]
["bitfinex-derivatives","BTCF0:USTF0",1755076205771,0.57097384,120080.0,120070.0,1.93670922]
["bitfinex-derivatives","BTCF0:USTF0",1755076205972,0.58077374,120090.0,120080.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1755076206173,0.61509374,120090.0,120080.0,0.72252536]
["bitfinex-derivatives","BTCF0:USTF0",1755076206576,0.65040374,120090.0,120080.0,0.72252536]
["bitfinex-derivatives","BTCF0:USTF0",1755076206875,1.22137748,120090.0,120080.0,0.72252536]
["bitfinex-derivatives","BTCF0:USTF0",1755076207781,1.22237748,120090.0,120080.0,0.72252536]
["bitfinex-derivatives","BTCF0:USTF0",1755076207982,1.22237748,120090.0,120080.0,1.48560536]
["bitfinex-derivatives","BTCF0:USTF0",1755076208482,1.22237748,120090.0,120080.0,0.72252536]
["bitfinex-derivatives","BTCF0:USTF0",1755076208782,1.22237748,120090.0,120080.0,1.48552536]
["bitfinex-derivatives","BTCF0:USTF0",1755076208978,1.22237748,120090.0,120080.0,1.48548536]
["bitfinex-derivatives","BTCF0:USTF0",1755076210180,1.22237748,120090.0,120080.0,1.49401708]
["bitfinex-derivatives","BTCF0:USTF0",1755076210372,1.22237748,120090.0,120080.0,0.73105708]
["bitfinex-derivatives","BTCF0:USTF0",1755076210576,1.22237748,120090.0,120080.0,1.49381708]
["bitfinex-derivatives","BTCF0:USTF0",1755076212084,1.22237748,120090.0,120080.0,1.48405353]
["bitfinex-derivatives","BTCF0:USTF0",1755076212385,1.22237748,120090.0,120080.0,1.49381708]
["bitfinex-derivatives","BTCF0:USTF0",1755076212886,1.24500748,120090.0,120080.0,1.49381708]
["bitfinex-derivatives","BTCF0:USTF0",1755076213478,0.11888,120090.0,120080.0,1.49381708]
["bitfinex-derivatives","BTCF0:USTF0",1755076213879,0.11888,120090.0,120080.0,1.50623935]
["bitfinex-derivatives","BTCF0:USTF0",1755076214080,1.26082748,120090.0,120080.0,1.50623935]
["bitfinex-derivatives","BTCF0:USTF0",1755076215281,1.26082748,120090.0,120080.0,1.4964758]
["bitfinex-derivatives","BTCF0:USTF0",1755076215487,1.26082748,120090.0,120080.0,1.50623859]
["bitfinex-derivatives","BTCF0:USTF0",1755076217990,0.11888,120090.0,120080.0,1.50623859]
["bitfinex-derivatives","BTCF0:USTF0",1755076218178,1.26082748,120090.0,120080.0,1.50623859]
["bitfinex-derivatives","BTCF0:USTF0",1755076219692,0.11888,120090.0,120080.0,1.50623859]
["bitfinex-derivatives","BTCF0:USTF0",1755076219890,1.26082748,120090.0,120080.0,1.50623859]
["bitfinex-derivatives","BTCF0:USTF0",1755076223895,1.38082748,120090.0,120080.0,0.74347859]
["bitfinex-derivatives","BTCF0:USTF0",1755076224091,1.38082748,120090.0,120080.0,1.50531859]
["bitfinex-derivatives","BTCF0:USTF0",1755076224291,1.26082748,120090.0,120080.0,0.74347859]
["bitfinex-derivatives","BTCF0:USTF0",1755076224484,1.26082748,120090.0,120080.0,1.48321353]
["bitfinex-derivatives","BTCF0:USTF0",1755076224680,1.26082748,120090.0,120080.0,1.50541075]
["bitfinex-derivatives","BTCF0:USTF0",1755076225192,1.36082748,120090.0,120080.0,1.50541075]
["bitfinex-derivatives","BTCF0:USTF0",1755076225388,1.36082748,120090.0,120080.0,0.74349075]
["bitfinex-derivatives","BTCF0:USTF0",1755076225589,0.68985374,120090.0,120080.0,1.51098075]
["bitfinex-derivatives","BTCF0:USTF0",1755076225785,1.26082748,120090.0,120080.0,1.51451075]
["bitfinex-derivatives","BTCF0:USTF0",1755076227194,1.26082748,120090.0,120080.0,1.51450849]
["bitfinex-derivatives","BTCF0:USTF0",1755076228194,0.68985374,120090.0,120080.0,1.51450849]
["bitfinex-derivatives","BTCF0:USTF0",1755076228887,1.26082748,120090.0,120080.0,1.49563668]
["bitfinex-derivatives","BTCF0:USTF0",1755076229094,1.26082748,120090.0,120080.0,1.51455406]
["bitfinex-derivatives","BTCF0:USTF0",1755076229294,1.26082748,120090.0,120080.0,1.51883406]
["bitfinex-derivatives","BTCF0:USTF0",1755076230490,1.26082748,120090.0,120080.0,0.76384406]
["bitfinex-derivatives","BTCF0:USTF0",1755076230694,0.68985374,120090.0,120080.0,1.52568406]
["bitfinex-derivatives","BTCF0:USTF0",1755076230892,1.26082748,120090.0,120080.0,1.52568406]
["bitfinex-derivatives","BTCF0:USTF0",1755076231194,0.68985374,120090.0,120080.0,1.52568406]
["bitfinex-derivatives","BTCF0:USTF0",1755076231489,1.26082748,120090.0,120080.0,1.52568406]
["bitfinex-derivatives","BTCF0:USTF0",1755076231896,0.68985374,120090.0,120080.0,1.52568406]
["bitfinex-derivatives","BTCF0:USTF0",1755076232390,0.11888,120090.0,120080.0,1.52215406]
["bitfinex-derivatives","BTCF0:USTF0",1755076232595,1.26082748,120090.0,120080.0,1.52206295]
["bitfinex-derivatives","BTCF0:USTF0",1755076233593,1.26082748,120090.0,120080.0,1.52242295]
["bitfinex-derivatives","BTCF0:USTF0",1755076233793,1.26082748,120090.0,120080.0,1.50022799]
["bitfinex-derivatives","BTCF0:USTF0",1755076233995,1.26082748,120090.0,120080.0,1.52243597]
["bitfinex-derivatives","BTCF0:USTF0",1755076234196,1.26082748,120090.0,120080.0,1.52299597]
["bitfinex-derivatives","BTCF0:USTF0",1755076234699,1.26082748,120090.0,120080.0,1.52295597]
["bitfinex-derivatives","BTCF0:USTF0",1755076234899,1.26082748,120090.0,120080.0,0.74345597]
["bitfinex-derivatives","BTCF0:USTF0",1755076235102,1.37082748,120090.0,120080.0,1.49764425]
["bitfinex-derivatives","BTCF0:USTF0",1755076235292,0.68985374,120090.0,120080.0,0.75170425]
["bitfinex-derivatives","BTCF0:USTF0",1755076235598,0.11888,120090.0,120080.0,1.51787425]
["bitfinex-derivatives","BTCF0:USTF0",1755076235900,1.26082748,120090.0,120080.0,1.51787425]
["bitfinex-derivatives","BTCF0:USTF0",1755076236298,1.26082748,120090.0,120080.0,1.5178839]
["bitfinex-derivatives","BTCF0:USTF0",1755076236604,1.26082748,120090.0,120080.0,1.51375718]
["bitfinex-derivatives","BTCF0:USTF0",1755076236802,0.68985374,120090.0,120080.0,1.51411718]
["bitfinex-derivatives","BTCF0:USTF0",1755076237402,0.11888,120090.0,120080.0,1.51411718]
["bitfinex-derivatives","BTCF0:USTF0",1755076237697,0.68985374,120090.0,120080.0,1.51411718]
["bitfinex-derivatives","BTCF0:USTF0",1755076238202,0.70653748,120090.0,120080.0,1.51411718]
["bitfinex-derivatives","BTCF0:USTF0",1755076239396,0.001,120090.0,120080.0,1.32209092]
["bitfinex-derivatives","BTCF0:USTF0",1755076239596,0.001,120090.0,120080.0,2.10961665]
["bitfinex-derivatives","BTCF0:USTF0",1755076239902,0.57097374,120110.0,120100.0,0.34172964]
["bitfinex-derivatives","BTCF0:USTF0",1755076240096,0.57097374,120110.0,120100.0,1.85459657]
["bitfinex-derivatives","BTCF0:USTF0",1755076240304,0.57097374,120110.0,120100.0,1.84590593]
["bitfinex-derivatives","BTCF0:USTF0",1755076240601,0.57097374,120110.0,120100.0,2.59607298]
["bitfinex-derivatives","BTCF0:USTF0",1755076240907,0.46027074,120110.0,120100.0,2.02525924]
["bitfinex-derivatives","BTCF0:USTF0",1755076241203,0.59425374,120120.0,120110.0,0.0832554]
["bitfinex-derivatives","BTCF0:USTF0",1755076241409,0.57097374,120120.0,120110.0,0.46649208]
["bitfinex-derivatives","BTCF0:USTF0",1755076241593,0.59425374,120120.0,120110.0,0.46649208]
["bitfinex-derivatives","BTCF0:USTF0",1755076242504,1.16522748,120120.0,120110.0,0.46649208]
["bitfinex-derivatives","BTCF0:USTF0",1755076242802,0.65702792,120120.0,120110.0,0.46649208]
["bitfinex-derivatives","BTCF0:USTF0",1755076243207,0.65702792,120120.0,120110.0,0.45381877]
["bitfinex-derivatives","BTCF0:USTF0",1755076243506,0.65702792,120120.0,120110.0,0.46647313]
["bitfinex-derivatives","BTCF0:USTF0",1755076243905,0.65802792,120120.0,120110.0,0.4440554]
["bitfinex-derivatives","BTCF0:USTF0",1755076244101,0.65802792,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076245013,0.02428,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076245209,0.05916,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076245408,0.63474792,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076245608,0.65802792,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076247011,0.69290792,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076247398,0.75954792,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076247915,0.75954792,120120.0,120110.0,1.22906871]
["bitfinex-derivatives","BTCF0:USTF0",1755076248614,0.1258,120120.0,120110.0,1.22906871]
["bitfinex-derivatives","BTCF0:USTF0",1755076248815,0.1258,120120.0,120110.0,1.22958871]
["bitfinex-derivatives","BTCF0:USTF0",1755076249006,0.75954792,120120.0,120110.0,1.22958871]
["bitfinex-derivatives","BTCF0:USTF0",1755076250407,0.75954792,120120.0,120110.0,0.50925871]
["bitfinex-derivatives","BTCF0:USTF0",1755076250603,0.75954792,120120.0,120110.0,0.46646871]
["bitfinex-derivatives","BTCF0:USTF0",1755076250808,0.75954792,120120.0,120110.0,0.50925871]
["bitfinex-derivatives","BTCF0:USTF0",1755076251006,0.75954792,120120.0,120110.0,1.27221871]
["bitfinex-derivatives","BTCF0:USTF0",1755076251206,0.75954792,120120.0,120110.0,1.29348871]
["bitfinex-derivatives","BTCF0:USTF0",1755076251608,0.75954792,120120.0,120110.0,1.2936269]
["bitfinex-derivatives","BTCF0:USTF0",1755076252609,0.75954792,120120.0,120110.0,1.25956587]
["bitfinex-derivatives","BTCF0:USTF0",1755076252914,0.75954792,120120.0,120110.0,1.27235634]
["bitfinex-derivatives","BTCF0:USTF0",1755076253313,0.75954792,120120.0,120110.0,1.29354599]
["bitfinex-derivatives","BTCF0:USTF0",1755076253710,0.75954792,120120.0,120110.0,1.29322599]
["bitfinex-derivatives","BTCF0:USTF0",1755076253916,0.75954792,120120.0,120110.0,0.53058599]
["bitfinex-derivatives","BTCF0:USTF0",1755076254116,0.75954792,120120.0,120110.0,1.29322599]
["bitfinex-derivatives","BTCF0:USTF0",1755076254309,0.75954792,120120.0,120110.0,0.53058599]
["bitfinex-derivatives","BTCF0:USTF0",1755076254909,0.75954792,120120.0,120110.0,1.29310599]
["bitfinex-derivatives","BTCF0:USTF0",1755076256015,0.75954792,120120.0,120110.0,1.29298599]
["bitfinex-derivatives","BTCF0:USTF0",1755076256913,0.75954792,120120.0,120110.0,0.50939599]
["bitfinex-derivatives","BTCF0:USTF0",1755076257118,0.75954792,120120.0,120110.0,1.25610599]
["bitfinex-derivatives","BTCF0:USTF0",1755076257314,0.75954792,120120.0,120110.0,1.27165599]
["bitfinex-derivatives","BTCF0:USTF0",1755076258410,0.75954792,120120.0,120110.0,1.27161599]
["bitfinex-derivatives","BTCF0:USTF0",1755076258618,0.75954792,120120.0,120110.0,1.29264599]
["bitfinex-derivatives","BTCF0:USTF0",1755076259019,0.75954792,120120.0,120110.0,1.27145599]
["bitfinex-derivatives","BTCF0:USTF0",1755076259221,0.75954792,120120.0,120110.0,0.50933599]
["bitfinex-derivatives","BTCF0:USTF0",1755076259516,0.75954792,120120.0,120110.0,1.27165599]
["bitfinex-derivatives","BTCF0:USTF0",1755076259820,0.75954792,120120.0,120110.0,1.29255599]
["bitfinex-derivatives","BTCF0:USTF0",1755076260208,0.75954792,120120.0,120110.0,0.53023599]
["bitfinex-derivatives","BTCF0:USTF0",1755076260416,0.75954792,120120.0,120110.0,1.29251599]
["bitfinex-derivatives","BTCF0:USTF0",1755076261214,0.75954792,120120.0,120110.0,1.27161599]
["bitfinex-derivatives","BTCF0:USTF0",1755076261416,0.75954792,120120.0,120110.0,1.27162197]
["bitfinex-derivatives","BTCF0:USTF0",1755076261909,0.75954792,120120.0,120110.0,1.25607197]
["bitfinex-derivatives","BTCF0:USTF0",1755076262115,0.75954792,120120.0,120110.0,1.29232197]
["bitfinex-derivatives","BTCF0:USTF0",1755076262918,0.75954792,120120.0,120110.0,0.499381]
["bitfinex-derivatives","BTCF0:USTF0",1755076263112,0.75954792,120120.0,120110.0,1.282481]
["bitfinex-derivatives","BTCF0:USTF0",1755076263515,0.75954792,120120.0,120110.0,1.29224205]
["bitfinex-derivatives","BTCF0:USTF0",1755076263919,0.75954792,120120.0,120110.0,1.27134205]
["bitfinex-derivatives","BTCF0:USTF0",1755076264519,0.75954792,120120.0,120110.0,1.29224205]
["bitfinex-derivatives","BTCF0:USTF0",1755076266621,0.75954792,120120.0,120110.0,1.27134205]
["bitfinex-derivatives","BTCF0:USTF0",1755076266828,0.76746792,120120.0,120110.0,0.51854205]
["bitfinex-derivatives","BTCF0:USTF0",1755076267027,0.04746,120120.0,120110.0,1.30144205]
["bitfinex-derivatives","BTCF0:USTF0",1755076267216,0.04746,120120.0,120110.0,0.53944205]
["bitfinex-derivatives","BTCF0:USTF0",1755076267421,0.04746,120120.0,120110.0,1.30140205]
["bitfinex-derivatives","BTCF0:USTF0",1755076267621,0.77809792,120120.0,120110.0,1.30140205]
["bitfinex-derivatives","BTCF0:USTF0",1755076267822,0.14435,120120.0,120110.0,1.30140205]
["bitfinex-derivatives","BTCF0:USTF0",1755076268223,0.77809792,120120.0,120110.0,1.30140205]
["bitfinex-derivatives","BTCF0:USTF0",1755076270228,0.14435,120120.0,120110.0,0.52971935]
["bitfinex-derivatives","BTCF0:USTF0",1755076270432,0.14435,120120.0,120110.0,1.28844602]
["bitfinex-derivatives","BTCF0:USTF0",1755076271032,0.77809792,120120.0,120110.0,1.28844602]
["bitfinex-derivatives","BTCF0:USTF0",1755076272236,0.77809792,120120.0,120110.0,1.3012802]
["bitfinex-derivatives","BTCF0:USTF0",1755076272237,0.14435,120120.0,120110.0,1.3012802]
["bitfinex-derivatives","BTCF0:USTF0",1755076272533,0.77809792,120120.0,120110.0,1.3012802]
["bitfinex-derivatives","BTCF0:USTF0",1755076274034,0.77809792,120120.0,120110.0,1.30128035]
["bitfinex-derivatives","BTCF0:USTF0",1755076274531,0.77809792,120120.0,120110.0,1.3008705]
["bitfinex-derivatives","BTCF0:USTF0",1755076276250,0.77809792,120120.0,120110.0,0.5390705]
["bitfinex-derivatives","BTCF0:USTF0",1755076277350,0.77809792,120120.0,120110.0,1.3149505]
["bitfinex-derivatives","BTCF0:USTF0",1755076279749,0.77809792,120120.0,120110.0,0.5390705]
["bitfinex-derivatives","BTCF0:USTF0",1755076279949,0.77809792,120120.0,120110.0,1.3143505]
["bitfinex-derivatives","BTCF0:USTF0",1755076280247,0.77809792,120120.0,120110.0,1.30459113]
["bitfinex-derivatives","BTCF0:USTF0",1755076280452,0.77809792,120120.0,120110.0,1.31435172]
["bitfinex-derivatives","BTCF0:USTF0",1755076280647,0.71471572,120120.0,120110.0,1.31435172]
["bitfinex-derivatives","BTCF0:USTF0",1755076282352,0.71471572,120120.0,120110.0,0.53907172]
["bitfinex-derivatives","BTCF0:USTF0",1755076282651,0.71471572,120120.0,120110.0,1.31391172]
["bitfinex-derivatives","BTCF0:USTF0",1755076282850,0.14435,120120.0,120110.0,0.53907172]
["bitfinex-derivatives","BTCF0:USTF0",1755076283052,1.28508144,120120.0,120110.0,1.31383172]
["bitfinex-derivatives","BTCF0:USTF0",1755076283950,1.28508144,120120.0,120110.0,0.53907172]
["bitfinex-derivatives","BTCF0:USTF0",1755076284151,0.14435,120120.0,120110.0,1.31507172]
["bitfinex-derivatives","BTCF0:USTF0",1755076284353,0.14435,120120.0,120110.0,0.53907172]
["bitfinex-derivatives","BTCF0:USTF0",1755076284554,1.28508144,120120.0,120110.0,1.31495172]
["bitfinex-derivatives","BTCF0:USTF0",1755076284850,1.28508144,120120.0,120110.0,1.31511172]
["bitfinex-derivatives","BTCF0:USTF0",1755076286454,1.28508144,120120.0,120110.0,1.31511173]
["bitfinex-derivatives","BTCF0:USTF0",1755076286654,1.28508144,120120.0,120110.0,1.31491173]
["bitfinex-derivatives","BTCF0:USTF0",1755076289458,1.28508144,120120.0,120110.0,1.302486]
["bitfinex-derivatives","BTCF0:USTF0",1755076289659,1.28508144,120120.0,120110.0,1.31491771]
["bitfinex-derivatives","BTCF0:USTF0",1755076290950,0.71471572,120120.0,120110.0,1.88528343]
["bitfinex-derivatives","BTCF0:USTF0",1755076291959,0.71471572,120120.0,120110.0,1.88396334]
["bitfinex-derivatives","BTCF0:USTF0",1755076292661,0.71471572,120120.0,120110.0,1.10944334]
["bitfinex-derivatives","BTCF0:USTF0",1755076292862,0.71471572,120120.0,120110.0,1.88376334]
["bitfinex-derivatives","BTCF0:USTF0",1755076293065,0.71471572,120120.0,120110.0,1.10944334]
["bitfinex-derivatives","BTCF0:USTF0",1755076293357,0.001,120120.0,120110.0,1.10844334]
["bitfinex-derivatives","BTCF0:USTF0",1755076293562,0.001,120120.0,120110.0,2.61983306]
["bitfinex-derivatives","BTCF0:USTF0",1755076293862,0.71911572,120140.0,120130.0,0.34506604]
["bitfinex-derivatives","BTCF0:USTF0",1755076294055,1.28948144,120140.0,120130.0,0.48466182]
["bitfinex-derivatives","BTCF0:USTF0",1755076294252,1.28948144,120140.0,120130.0,1.25950182]
["bitfinex-derivatives","BTCF0:USTF0",1755076294451,1.28948144,120140.0,120130.0,0.19166145]
["bitfinex-derivatives","BTCF0:USTF0",1755076294758,0.78250538,120140.0,120130.0,0.55246145]
["bitfinex-derivatives","BTCF0:USTF0",1755076295263,0.78250538,120140.0,120130.0,1.33530205]
["bitfinex-derivatives","BTCF0:USTF0",1755076295459,0.78250538,120140.0,120130.0,0.97450205]
["bitfinex-derivatives","BTCF0:USTF0",1755076295757,0.78250538,120140.0,120130.0,0.97454205]
["bitfinex-derivatives","BTCF0:USTF0",1755076296064,1.14330538,120140.0,120130.0,0.19986205]
["bitfinex-derivatives","BTCF0:USTF0",1755076296454,1.14330538,120140.0,120130.0,0.97550205]
["bitfinex-derivatives","BTCF0:USTF0",1755076296654,1.14330538,120140.0,120130.0,0.20086205]
["bitfinex-derivatives","BTCF0:USTF0",1755076296855,1.14330538,120140.0,120130.0,0.7927224]
["bitfinex-derivatives","BTCF0:USTF0",1755076297059,0.14875,120130.0,120120.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1755076297253,0.78250538,120130.0,120120.0,0.54549705]
["bitfinex-derivatives","BTCF0:USTF0",1755076297560,0.78250538,120130.0,120120.0,1.31997705]
["bitfinex-derivatives","BTCF0:USTF0",1755076297866,0.78250538,120130.0,120120.0,1.38611761]
["bitfinex-derivatives","BTCF0:USTF0",1755076298067,0.14875,120130.0,120120.0,0.61163761]
["bitfinex-derivatives","BTCF0:USTF0",1755076298255,0.78250538,120130.0,120120.0,0.61163761]
["bitfinex-derivatives","BTCF0:USTF0",1755076298462,0.78250538,120130.0,120120.0,1.39620357]
["bitfinex-derivatives","BTCF0:USTF0",1755076298763,0.78050538,120130.0,120120.0,1.39820357]
["bitfinex-derivatives","BTCF0:USTF0",1755076299163,0.14675,120130.0,120120.0,1.39820357]
["bitfinex-derivatives","BTCF0:USTF0",1755076299364,0.78050538,120130.0,120120.0,1.39820357]
["bitfinex-derivatives","BTCF0:USTF0",1755076299867,0.78050538,120130.0,120120.0,1.40020357]
["bitfinex-derivatives","BTCF0:USTF0",1755076300565,0.14675,120130.0,120120.0,1.40020357]
["bitfinex-derivatives","BTCF0:USTF0",1755076300760,0.78050538,120130.0,120120.0,1.40020357]
["bitfinex-derivatives","BTCF0:USTF0",1755076304666,0.78050538,120130.0,120120.0,1.39983926]
["bitfinex-derivatives","BTCF0:USTF0",1755076306068,0.78050538,120130.0,120120.0,0.62691926]
["bitfinex-derivatives","BTCF0:USTF0",1755076306259,0.78050538,120130.0,120120.0,1.40263926]
["bitfinex-derivatives","BTCF0:USTF0",1755076307073,0.78050538,120130.0,120120.0,1.40255926]
["bitfinex-derivatives","BTCF0:USTF0",1755076312273,0.14675,120130.0,120120.0,1.40255926]
["bitfinex-derivatives","BTCF0:USTF0",1755076312474,0.78050538,120130.0,120120.0,1.40255926]
["bitfinex-derivatives","BTCF0:USTF0",1755076312869,0.70407538,120130.0,120120.0,1.40255926]
["bitfinex-derivatives","BTCF0:USTF0",1755076313074,0.03261,120130.0,120120.0,0.62691926]
["bitfinex-derivatives","BTCF0:USTF0",1755076313265,0.03261,120130.0,120120.0,1.40135926]
["bitfinex-derivatives","BTCF0:USTF0",1755076313573,0.78250538,120130.0,120120.0,1.40135926]
["bitfinex-derivatives","BTCF0:USTF0",1755076313764,0.78250538,120130.0,120120.0,0.62691926]
["bitfinex-derivatives","BTCF0:USTF0",1755076313965,0.78250538,120130.0,120120.0,1.40135926]
["bitfinex-derivatives","BTCF0:USTF0",1755076315978,0.78250538,120130.0,120120.0,0.62691926]
["bitfinex-derivatives","BTCF0:USTF0",1755076316177,0.78250538,120130.0,120120.0,1.40091926]
["bitfinex-derivatives","BTCF0:USTF0",1755076317376,0.78250538,120130.0,120120.0,1.40087926]
["bitfinex-derivatives","BTCF0:USTF0",1755076318170,0.78250538,120130.0,120120.0,1.40047926]
["bitfinex-derivatives","BTCF0:USTF0",1755076318370,0.78250538,120130.0,120120.0,0.62691926]
["bitfinex-derivatives","BTCF0:USTF0",1755076318575,0.78250538,120130.0,120120.0,1.40043926]
["bitfinex-derivatives","BTCF0:USTF0",1755076319478,0.78250538,120130.0,120120.0,1.41329926]
["bitfinex-derivatives","BTCF0:USTF0",1755076320379,0.78250538,120130.0,120120.0,0.68571926]
["bitfinex-derivatives","BTCF0:USTF0",1755076320678,0.78824538,120130.0,120120.0,1.45887926]
["bitfinex-derivatives","BTCF0:USTF0",1755076321371,0.78824538,120130.0,120120.0,0.68571926]
["bitfinex-derivatives","BTCF0:USTF0",1755076321572,0.78824538,120130.0,120120.0,1.45871926]
["bitfinex-derivatives","BTCF0:USTF0",1755076322675,0.78824538,120130.0,120120.0,1.45847926]
["bitfinex-derivatives","BTCF0:USTF0",1755076322974,0.78824538,120130.0,120120.0,0.68571926]
["bitfinex-derivatives","BTCF0:USTF0",1755076323176,0.78824538,120130.0,120120.0,1.45835926]
["bitfinex-derivatives","BTCF0:USTF0",1755076323380,0.78824538,120130.0,120120.0,0.66765926]
["bitfinex-derivatives","BTCF0:USTF0",1755076323575,0.78824538,120130.0,120120.0,1.44029926]
["bitfinex-derivatives","BTCF0:USTF0",1755076323783,0.78824538,120130.0,120120.0,1.44485926]
["bitfinex-derivatives","BTCF0:USTF0",1755076323968,0.78824538,120130.0,120120.0,0.68507926]
["bitfinex-derivatives","BTCF0:USTF0",1755076324173,0.78824538,120130.0,120120.0,1.45763926]
["bitfinex-derivatives","BTCF0:USTF0",1755076324378,0.78824538,120130.0,120120.0,0.66765926]
["bitfinex-derivatives","BTCF0:USTF0",1755076324682,0.78824538,120130.0,120120.0,1.44029926]
["bitfinex-derivatives","BTCF0:USTF0",1755076324885,0.78824538,120130.0,120120.0,1.45771926]
["bitfinex-derivatives","BTCF0:USTF0",1755076325084,0.78824538,120130.0,120120.0,0.69236926]
["bitfinex-derivatives","BTCF0:USTF0",1755076325280,0.78824538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076325481,0.78824538,120130.0,120120.0,1.48117926]
["bitfinex-derivatives","BTCF0:USTF0",1755076325671,0.78824538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076325876,0.78824538,120130.0,120120.0,1.48105926]
["bitfinex-derivatives","BTCF0:USTF0",1755076326772,0.78824538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076326975,0.78824538,120130.0,120120.0,1.48105926]
["bitfinex-derivatives","BTCF0:USTF0",1755076327182,0.78824538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076327383,0.78824538,120130.0,120120.0,1.48077926]
["bitfinex-derivatives","BTCF0:USTF0",1755076327585,0.78824538,120130.0,120120.0,1.46472926]
["bitfinex-derivatives","BTCF0:USTF0",1755076328188,0.78824538,120130.0,120120.0,0.69236926]
["bitfinex-derivatives","BTCF0:USTF0",1755076328387,0.78824538,120130.0,120120.0,1.46472926]
["bitfinex-derivatives","BTCF0:USTF0",1755076329586,0.78824538,120130.0,120120.0,1.48077926]
["bitfinex-derivatives","BTCF0:USTF0",1755076330983,0.73830538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076331177,0.73830538,120130.0,120120.0,1.48005926]
["bitfinex-derivatives","BTCF0:USTF0",1755076331380,0.80191538,120130.0,120120.0,1.48005926]
["bitfinex-derivatives","BTCF0:USTF0",1755076331591,0.80191538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076331891,0.80191538,120130.0,120120.0,1.48005926]
["bitfinex-derivatives","BTCF0:USTF0",1755076337592,0.16816,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076337795,0.80191538,120130.0,120120.0,1.47913926]
["bitfinex-derivatives","BTCF0:USTF0",1755076340186,0.80191538,120130.0,120120.0,1.47869926]
["bitfinex-derivatives","BTCF0:USTF0",1755076343295,0.80191538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076343495,0.80191538,120130.0,120120.0,1.47813926]
["bitfinex-derivatives","BTCF0:USTF0",1755076344396,0.80191538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076344889,0.80191538,120130.0,120120.0,1.47789926]
["bitfinex-derivatives","BTCF0:USTF0",1755076345297,0.80191538,120130.0,120120.0,0.70841926]
["bitfinex-derivatives","BTCF0:USTF0",1755076345499,0.80191538,120130.0,120120.0,1.47789926]
["bitfinex-derivatives","BTCF0:USTF0",1755076346798,0.73842635,120130.0,120120.0,1.47789926]
["bitfinex-derivatives","BTCF0:USTF0",1755076348999,0.70968635,120130.0,120120.0,1.47641926]
["bitfinex-derivatives","BTCF0:USTF0",1755076349202,0.73842635,120130.0,120120.0,1.47641926]
["bitfinex-derivatives","BTCF0:USTF0",1755076350001,0.73842635,120130.0,120120.0,1.47569926]
["bitfinex-derivatives","BTCF0:USTF0",1755076353000,0.73842635,120130.0,120120.0,1.48545892]
["bitfinex-derivatives","BTCF0:USTF0",1755076353203,0.16816,120130.0,120120.0,1.48545892]
["bitfinex-derivatives","BTCF0:USTF0",1755076353502,0.73842635,120130.0,120120.0,1.47569926]
["bitfinex-derivatives","BTCF0:USTF0",1755076353703,0.73842635,120130.0,120120.0,1.48545892]
["bitfinex-derivatives","BTCF0:USTF0",1755076359708,0.16816,120130.0,120120.0,1.48545892]
["bitfinex-derivatives","BTCF0:USTF0",1755076359912,0.73842635,120130.0,120120.0,1.48545892]
["bitfinex-derivatives","BTCF0:USTF0",1755076360597,0.67481635,120130.0,120120.0,1.47088892]
["bitfinex-derivatives","BTCF0:USTF0",1755076360801,0.60287635,120130.0,120120.0,1.48540892]
["bitfinex-derivatives","BTCF0:USTF0",1755076360997,0.70762635,120130.0,120120.0,1.48540892]
["bitfinex-derivatives","BTCF0:USTF0",1755076361206,0.73602635,120130.0,120120.0,1.48540892]
["bitfinex-derivatives","BTCF0:USTF0",1755076361414,0.16576,120130.0,120120.0,1.48540892]
["bitfinex-derivatives","BTCF0:USTF0",1755076361617,0.73602635,120130.0,120120.0,1.48540892]
["bitfinex-derivatives","BTCF0:USTF0",1755076363617,0.73602635,120130.0,120120.0,0.71664892]
["bitfinex-derivatives","BTCF0:USTF0",1755076363819,0.73602635,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076364818,0.16576,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076365121,0.73602635,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076365419,0.16576,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076365620,0.73602635,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076366020,0.16576,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076366222,0.73602635,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076371917,0.16576,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076372123,0.73602635,120130.0,120120.0,1.48368892]
["bitfinex-derivatives","BTCF0:USTF0",1755076372324,0.73602635,120130.0,120120.0,1.4836888]
["bitfinex-derivatives","BTCF0:USTF0",1755076373425,0.73602635,120130.0,120120.0,0.7166488]
["bitfinex-derivatives","BTCF0:USTF0",1755076373626,0.73602635,120130.0,120120.0,1.4824888]
["bitfinex-derivatives","BTCF0:USTF0",1755076374219,0.73602635,120130.0,120120.0,1.4824488]
["bitfinex-derivatives","BTCF0:USTF0",1755076374418,0.73602635,120130.0,120120.0,1.4679288]
["bitfinex-derivatives","BTCF0:USTF0",1755076374627,0.73602635,120130.0,120120.0,1.4681288]
["bitfinex-derivatives","BTCF0:USTF0",1755076378925,0.73602635,120130.0,120120.0,1.4676088]
["bitfinex-derivatives","BTCF0:USTF0",1755076379521,0.73602635,120130.0,120120.0,0.7021288]
["bitfinex-derivatives","BTCF0:USTF0",1755076379728,0.73602635,120130.0,120120.0,1.4676088]
["bitfinex-derivatives","BTCF0:USTF0",1755076379928,0.73602635,120130.0,120120.0,0.7021288]
["bitfinex-derivatives","BTCF0:USTF0",1755076380128,0.73602635,120130.0,120120.0,1.4676488]
["bitfinex-derivatives","BTCF0:USTF0",1755076380626,0.73602635,120130.0,120120.0,1.4676088]
["bitfinex-derivatives","BTCF0:USTF0",1755076381016,0.73602635,120130.0,120120.0,1.45784926]
["bitfinex-derivatives","BTCF0:USTF0",1755076381220,0.73602635,120130.0,120120.0,1.46760871]
["bitfinex-derivatives","BTCF0:USTF0",1755076382634,0.73602635,120130.0,120120.0,1.46772871]
["bitfinex-derivatives","BTCF0:USTF0",1755076382824,0.16576,120130.0,120120.0,1.46772871]
["bitfinex-derivatives","BTCF0:USTF0",1755076383027,0.16576,120130.0,120120.0,1.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1755076383028,0.73602635,120130.0,120120.0,1.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1755076383727,0.73602635,120130.0,120120.0,1.43558926]
["bitfinex-derivatives","BTCF0:USTF0",1755076383728,0.73689635,120130.0,120120.0,1.43558926]
["bitfinex-derivatives","BTCF0:USTF0",1755076384032,0.16663,120130.0,120120.0,1.43558926]
["bitfinex-derivatives","BTCF0:USTF0",1755076384232,0.73689635,120130.0,120120.0,1.43558926]
["bitfinex-derivatives","BTCF0:USTF0",1755076384922,0.16663,120130.0,120120.0,1.43558926]
["bitfinex-derivatives","BTCF0:USTF0",1755076385126,0.16663,120130.0,120120.0,1.44860926]
["bitfinex-derivatives","BTCF0:USTF0",1755076385127,0.73689635,120130.0,120120.0,1.44860926]
["bitfinex-derivatives","BTCF0:USTF0",1755076385435,0.16663,120130.0,120120.0,1.44860926]
["bitfinex-derivatives","BTCF0:USTF0",1755076385733,0.73689635,120130.0,120120.0,1.44860926]
["bitfinex-derivatives","BTCF0:USTF0",1755076385935,0.73689635,120130.0,120120.0,2.01887561]
["bitfinex-derivatives","BTCF0:USTF0",1755076386533,0.16663,120130.0,120120.0,2.01887561]
["bitfinex-derivatives","BTCF0:USTF0",1755076386734,0.73689635,120130.0,120120.0,2.01887561]
["bitfinex-derivatives","BTCF0:USTF0",1755076387236,0.68889635,120130.0,120120.0,2.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1755076387630,0.63809525,120130.0,120120.0,2.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1755076388023,0.61227095,120130.0,120120.0,2.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1755076388230,0.58598995,120130.0,120120.0,2.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1755076388431,0.05012,120140.0,120130.0,0.4541047]
["bitfinex-derivatives","BTCF0:USTF0",1755076388737,0.62038635,120140.0,120130.0,1.13238308]
["bitfinex-derivatives","BTCF0:USTF0",1755076389638,0.66241635,120140.0,120130.0,1.13238308]
["bitfinex-derivatives","BTCF0:USTF0",1755076390137,0.69508635,120140.0,120130.0,1.13238308]
["bitfinex-derivatives","BTCF0:USTF0",1755076392935,0.57026635,120150.0,120130.0,1.38085093]
["bitfinex-derivatives","BTCF0:USTF0",1755076393235,0.57026635,120150.0,120140.0,1.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1755076393236,0.48562,120150.0,120140.0,1.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1755076393432,1.05588635,120150.0,120140.0,1.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1755076393939,1.6261527,120150.0,120140.0,1.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1755076394443,1.2653527,120150.0,120140.0,1.09666066]
["bitfinex-derivatives","BTCF0:USTF0",1755076396841,0.69508635,120150.0,120140.0,1.09666066]
["bitfinex-derivatives","BTCF0:USTF0",1755076401933,0.69508635,120150.0,120140.0,1.09665674]
["bitfinex-derivatives","BTCF0:USTF0",1755076403648,1.2653527,120150.0,120140.0,0.33073674]
["bitfinex-derivatives","BTCF0:USTF0",1755076403838,1.2653527,120150.0,120140.0,1.09597674]
["bitfinex-derivatives","BTCF0:USTF0",1755076404448,1.2653527,120150.0,120140.0,0.33073674]
["bitfinex-derivatives","BTCF0:USTF0",1755076404647,1.2653527,120150.0,120140.0,1.09593674]
["bitfinex-derivatives","BTCF0:USTF0",1755076404946,1.2653527,120150.0,120140.0,1.0959354]
["bitfinex-derivatives","BTCF0:USTF0",1755076407454,0.12482,120150.0,120140.0,1.0959354]
["bitfinex-derivatives","BTCF0:USTF0",1755076407654,1.2653527,120150.0,120140.0,1.0959354]
["bitfinex-derivatives","BTCF0:USTF0",1755076408045,1.2653527,120150.0,120140.0,0.3307349]
["bitfinex-derivatives","BTCF0:USTF0",1755076408246,1.2653527,120150.0,120140.0,1.0955749]
["bitfinex-derivatives","BTCF0:USTF0",1755076408853,0.12482,120150.0,120140.0,1.0955749]
["bitfinex-derivatives","BTCF0:USTF0",1755076409057,1.2653527,120150.0,120140.0,1.0955749]
["bitfinex-derivatives","BTCF0:USTF0",1755076410544,1.2653527,120150.0,120140.0,1.0787749]
["bitfinex-derivatives","BTCF0:USTF0",1755076411154,1.2653527,120150.0,120140.0,1.0659478]
["bitfinex-derivatives","BTCF0:USTF0",1755076411359,1.2653527,120150.0,120140.0,1.07877498]
["bitfinex-derivatives","BTCF0:USTF0",1755076412052,1.2653527,120150.0,120140.0,1.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1755076412960,1.2653527,120150.0,120140.0,1.08853367]
["bitfinex-derivatives","BTCF0:USTF0",1755076413550,1.2653527,120150.0,120140.0,1.07877524]
["bitfinex-derivatives","BTCF0:USTF0",1755076413756,1.2653527,120150.0,120140.0,1.08853367]
["bitfinex-derivatives","BTCF0:USTF0",1755076414360,1.2653527,120150.0,120140.0,1.08853505]
["bitfinex-derivatives","BTCF0:USTF0",1755076416856,1.2653527,120150.0,120140.0,0.36013505]
["bitfinex-derivatives","BTCF0:USTF0",1755076417058,1.2653527,120150.0,120140.0,1.12377505]
["bitfinex-derivatives","BTCF0:USTF0",1755076417761,0.69508635,120150.0,120140.0,1.12377505]
["bitfinex-derivatives","BTCF0:USTF0",1755076417953,1.2653527,120150.0,120140.0,1.12377505]
["bitfinex-derivatives","BTCF0:USTF0",1755076419059,0.69508635,120150.0,120140.0,1.12377505]
["bitfinex-derivatives","BTCF0:USTF0",1755076420462,0.69508635,120150.0,120140.0,1.11401662]
["bitfinex-derivatives","BTCF0:USTF0",1755076420654,0.69508635,120150.0,120140.0,1.12378129]
["bitfinex-derivatives","BTCF0:USTF0",1755076421459,0.66241635,120150.0,120140.0,1.12378129]
["bitfinex-derivatives","BTCF0:USTF0",1755076421660,0.70004635,120150.0,120140.0,1.13082129]
["bitfinex-derivatives","BTCF0:USTF0",1755076421848,0.61163635,120150.0,120140.0,1.69404764]
["bitfinex-derivatives","BTCF0:USTF0",1755076422050,0.70378635,120150.0,120140.0,1.70108764]
["bitfinex-derivatives","BTCF0:USTF0",1755076422252,0.64155635,120150.0,120140.0,1.70108764]
["bitfinex-derivatives","BTCF0:USTF0",1755076422552,0.70378635,120150.0,120140.0,1.70108764]
["bitfinex-derivatives","BTCF0:USTF0",1755076422752,0.13352,120150.0,120140.0,1.70108764]
["bitfinex-derivatives","BTCF0:USTF0",1755076422955,0.70378635,120150.0,120140.0,1.70108737]
["bitfinex-derivatives","BTCF0:USTF0",1755076423350,0.66615635,120150.0,120140.0,1.69404737]
["bitfinex-derivatives","BTCF0:USTF0",1755076423556,0.04137,120150.0,120140.0,1.70108714]
["bitfinex-derivatives","BTCF0:USTF0",1755076423859,0.61163635,120160.0,120140.0,2.10532244]
["bitfinex-derivatives","BTCF0:USTF0",1755076424054,0.70378635,120160.0,120150.0,0.65349895]
["bitfinex-derivatives","BTCF0:USTF0",1755076424254,0.70378635,120160.0,120150.0,0.66325673]
["bitfinex-derivatives","BTCF0:USTF0",1755076424453,0.70378635,120160.0,120150.0,0.67608663]
["bitfinex-derivatives","BTCF0:USTF0",1755076424658,0.13352,120160.0,120150.0,0.67608663]
["bitfinex-derivatives","BTCF0:USTF0",1755076424859,0.70378635,120160.0,120150.0,0.67608663]
["bitfinex-derivatives","BTCF0:USTF0",1755076425063,0.70478635,120160.0,120150.0,0.67608663]
["bitfinex-derivatives","BTCF0:USTF0",1755076425661,0.61163635,120160.0,120150.0,0.67808663]
["bitfinex-derivatives","BTCF0:USTF0",1755076425964,0.67918635,120160.0,120150.0,0.67808663]
["bitfinex-derivatives","BTCF0:USTF0",1755076426257,0.70378635,120160.0,120150.0,0.67808663]
["bitfinex-derivatives","BTCF0:USTF0",1755076426462,0.70378635,120160.0,120150.0,0.87074028]
["bitfinex-derivatives","BTCF0:USTF0",1755076426651,0.70378635,120160.0,120150.0,0.97509846]
["bitfinex-derivatives","BTCF0:USTF0",1755076427861,0.70378635,120160.0,120150.0,0.87073943]
["bitfinex-derivatives","BTCF0:USTF0",1755076429364,0.70378635,120160.0,120150.0,0.87053943]
["bitfinex-derivatives","BTCF0:USTF0",1755076429758,0.70378635,120160.0,120150.0,0.8479526]
["bitfinex-derivatives","BTCF0:USTF0",1755076429960,0.70378635,120160.0,120150.0,0.87058922]
["bitfinex-derivatives","BTCF0:USTF0",1755076432963,0.13352,120160.0,120150.0,0.87058922]
["bitfinex-derivatives","BTCF0:USTF0",1755076433165,0.70378635,120160.0,120150.0,0.87058922]
["bitfinex-derivatives","BTCF0:USTF0",1755076434665,0.66615635,120160.0,120150.0,0.87058922]
["bitfinex-derivatives","BTCF0:USTF0",1755076434970,0.70378635,120160.0,120150.0,0.87058922]
["bitfinex-derivatives","BTCF0:USTF0",1755076435869,0.70378635,120160.0,120150.0,0.86083235]
["bitfinex-derivatives","BTCF0:USTF0",1755076436070,0.70378635,120160.0,120150.0,0.87058925]
["bitfinex-derivatives","BTCF0:USTF0",1755076436571,0.70378635,120160.0,120150.0,0.87106925]
["bitfinex-derivatives","BTCF0:USTF0",1755076438963,0.70378635,120160.0,120150.0,0.8581895]
["bitfinex-derivatives","BTCF0:USTF0",1755076439164,0.70378635,120160.0,120150.0,0.87106274]
["bitfinex-derivatives","BTCF0:USTF0",1755076439462,0.70378635,120160.0,120150.0,0.89254274]
["bitfinex-derivatives","BTCF0:USTF0",1755076440972,0.70378635,120160.0,120150.0,0.12934274]
["bitfinex-derivatives","BTCF0:USTF0",1755076441373,0.70378635,120160.0,120150.0,0.8925816]
["bitfinex-derivatives","BTCF0:USTF0",1755076442069,0.70378635,120160.0,120150.0,0.1293416]
["bitfinex-derivatives","BTCF0:USTF0",1755076442274,0.70378635,120160.0,120150.0,0.8925816]
["bitfinex-derivatives","BTCF0:USTF0",1755076447380,0.75771635,120160.0,120150.0,0.9341716]
["bitfinex-derivatives","BTCF0:USTF0",1755076449592,0.75771635,120160.0,120150.0,0.1709316]
["bitfinex-derivatives","BTCF0:USTF0",1755076449792,0.75771635,120160.0,120150.0,0.9336116]
["bitfinex-derivatives","BTCF0:USTF0",1755076449994,0.75771635,120160.0,120150.0,0.92385462]
["bitfinex-derivatives","BTCF0:USTF0",1755076450191,0.18745,120160.0,120150.0,0.9207396]
["bitfinex-derivatives","BTCF0:USTF0",1755076450494,0.75771635,120160.0,120150.0,0.93362714]
["bitfinex-derivatives","BTCF0:USTF0",1755076450886,0.75771635,120160.0,120150.0,1.03798617]
["bitfinex-derivatives","BTCF0:USTF0",1755076453090,0.75771635,120160.0,120150.0,0.27530617]
["bitfinex-derivatives","BTCF0:USTF0",1755076453296,0.75771635,120160.0,120150.0,1.03798617]
["bitfinex-derivatives","BTCF0:USTF0",1755076455595,0.75771635,120160.0,120150.0,1.03762428]
["bitfinex-derivatives","BTCF0:USTF0",1755076455999,0.75771635,120160.0,120150.0,0.93326525]
["bitfinex-derivatives","BTCF0:USTF0",1755076458094,0.75771635,120160.0,120150.0,0.17058525]
["bitfinex-derivatives","BTCF0:USTF0",1755076458499,0.75771635,120160.0,120150.0,0.93326525]
["bitfinex-derivatives","BTCF0:USTF0",1755076458900,0.18745,120160.0,120150.0,0.93326525]
["bitfinex-derivatives","BTCF0:USTF0",1755076459102,0.75771635,120160.0,120150.0,0.93326525]
["bitfinex-derivatives","BTCF0:USTF0",1755076459497,0.75771635,120160.0,120150.0,0.93326504]
["bitfinex-derivatives","BTCF0:USTF0",1755076460796,0.75771635,120160.0,120150.0,0.10751504]
["bitfinex-derivatives","BTCF0:USTF0",1755076460797,1.3279827,120160.0,120150.0,0.10751504]
["bitfinex-derivatives","BTCF0:USTF0",1755076461196,0.75771635,120160.0,120150.0,0.89401504]
["bitfinex-derivatives","BTCF0:USTF0",1755076461404,0.75771635,120160.0,120150.0,0.91617504]
["bitfinex-derivatives","BTCF0:USTF0",1755076461904,1.3279827,120160.0,120150.0,0.91617534]
["bitfinex-derivatives","BTCF0:USTF0",1755076462102,1.3279827,120160.0,120150.0,0.26644437]
["bitfinex-derivatives","BTCF0:USTF0",1755076462305,0.75771635,120160.0,120150.0,1.03614437]
["bitfinex-derivatives","BTCF0:USTF0",1755076462601,0.75771635,120160.0,120150.0,0.27346437]
["bitfinex-derivatives","BTCF0:USTF0",1755076462804,0.75771635,120160.0,120150.0,1.03614437]
["bitfinex-derivatives","BTCF0:USTF0",1755076463005,1.3279827,120160.0,120150.0,1.03614437]
["bitfinex-derivatives","BTCF0:USTF0",1755076463501,1.3279827,120160.0,120150.0,0.16276437]
["bitfinex-derivatives","BTCF0:USTF0",1755076463708,0.19007,120150.0,120140.0,1.5023855]
["bitfinex-derivatives","BTCF0:USTF0",1755076463998,0.19007,120150.0,120140.0,2.2652655]
["bitfinex-derivatives","BTCF0:USTF0",1755076463999,1.6914027,120150.0,120140.0,2.2652655]
["bitfinex-derivatives","BTCF0:USTF0",1755076464204,1.6914027,120150.0,120140.0,2.2890455]
["bitfinex-derivatives","BTCF0:USTF0",1755076464708,1.6894027,120150.0,120140.0,2.3314055]
["bitfinex-derivatives","BTCF0:USTF0",1755076465203,1.6894027,120150.0,120140.0,2.2900455]
["bitfinex-derivatives","BTCF0:USTF0",1755076465400,1.6894027,120150.0,120140.0,2.2920455]
["bitfinex-derivatives","BTCF0:USTF0",1755076466706,0.54887,120150.0,120140.0,2.2920455]
["bitfinex-derivatives","BTCF0:USTF0",1755076466895,1.6894027,120150.0,120140.0,2.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1755076467509,1.6894027,120150.0,120140.0,1.1836055]
["bitfinex-derivatives","BTCF0:USTF0",1755076471011,1.6894027,120150.0,120140.0,1.1412455]
["bitfinex-derivatives","BTCF0:USTF0",1755076472006,1.6894027,120150.0,120140.0,1.1893555]
["bitfinex-derivatives","BTCF0:USTF0",1755076474915,0.54887,120150.0,120140.0,1.1893555]
["bitfinex-derivatives","BTCF0:USTF0",1755076475116,1.6894027,120150.0,120140.0,1.1893555]
["bitfinex-derivatives","BTCF0:USTF0",1755076478812,0.54887,120150.0,120140.0,1.1893555]
["bitfinex-derivatives","BTCF0:USTF0",1755076479218,1.6894027,120150.0,120140.0,1.1893555]
["bitfinex-derivatives","BTCF0:USTF0",1755076484621,1.6894027,120150.0,120140.0,1.1412455]
["bitfinex-derivatives","BTCF0:USTF0",1755076485121,1.6599227,120150.0,120140.0,1.1436755]
["bitfinex-derivatives","BTCF0:USTF0",1755076485322,1.6926427,120150.0,120140.0,1.1917855]
["bitfinex-derivatives","BTCF0:USTF0",1755076488319,1.6926427,120150.0,120140.0,1.1769355]
["bitfinex-derivatives","BTCF0:USTF0",1755076489321,1.3318427,120150.0,120140.0,1.5377355]
["bitfinex-derivatives","BTCF0:USTF0",1755076489522,1.05989635,120160.0,120150.0,0.2305346]
["bitfinex-derivatives","BTCF0:USTF0",1755076489722,1.08060635,120160.0,120150.0,0.2305346]
["bitfinex-derivatives","BTCF0:USTF0",1755076490026,1.08060635,120160.0,120150.0,0.9938946]
["bitfinex-derivatives","BTCF0:USTF0",1755076490222,0.71980635,120160.0,120150.0,1.09818149]
["bitfinex-derivatives","BTCF0:USTF0",1755076491521,0.76767635,120160.0,120150.0,1.09818149]
["bitfinex-derivatives","BTCF0:USTF0",1755076491721,0.76767635,120160.0,120150.0,1.09798149]
["bitfinex-derivatives","BTCF0:USTF0",1755076493024,0.76767635,120160.0,120150.0,0.9936946]
["bitfinex-derivatives","BTCF0:USTF0",1755076493220,0.68708635,120160.0,120150.0,0.9936946]
["bitfinex-derivatives","BTCF0:USTF0",1755076493426,0.68708635,120160.0,120150.0,1.56396095]
["bitfinex-derivatives","BTCF0:USTF0",1755076493726,0.76767635,120160.0,120150.0,1.56396095]
["bitfinex-derivatives","BTCF0:USTF0",1755076493924,0.01749766,120180.0,120150.0,2.57542079]
["bitfinex-derivatives","BTCF0:USTF0",1755076494130,0.40867,120180.0,120170.0,0.58916005]
["bitfinex-derivatives","BTCF0:USTF0",1755076494326,0.04787,120200.0,120170.0,2.7210264]
["bitfinex-derivatives","BTCF0:USTF0",1755076494521,0.55821,120200.0,120190.0,0.10153644]
["bitfinex-derivatives","BTCF0:USTF0",1755076494726,1.48927635,120200.0,120190.0,0.10153644]
["bitfinex-derivatives","BTCF0:USTF0",1755076494922,1.41880635,120200.0,120190.0,0.10153644]
["bitfinex-derivatives","BTCF0:USTF0",1755076495121,0.7216,120200.0,120190.0,0.10153644]
["bitfinex-derivatives","BTCF0:USTF0",1755076495322,1.29186635,120200.0,120190.0,0.10153644]
["bitfinex-derivatives","BTCF0:USTF0",1755076495522,1.33973635,120200.0,120190.0,0.10153644]
["bitfinex-derivatives","BTCF0:USTF0",1755076495730,1.37748635,120200.0,120190.0,0.16751203]
["bitfinex-derivatives","BTCF0:USTF0",1755076495935,1.41020635,120200.0,120190.0,0.93071203]
["bitfinex-derivatives","BTCF0:USTF0",1755076496632,1.55191839,120200.0,120190.0,0.93071203]
["bitfinex-derivatives","BTCF0:USTF0",1755076496835,1.55191839,120200.0,120190.0,0.9534674]
["bitfinex-derivatives","BTCF0:USTF0",1755076497036,1.55291839,120200.0,120190.0,0.9534674]
["bitfinex-derivatives","BTCF0:USTF0",1755076497439,1.55191839,120200.0,120190.0,0.9534674]
["bitfinex-derivatives","BTCF0:USTF0",1755076497830,1.55191839,120200.0,120190.0,0.1902674]
["bitfinex-derivatives","BTCF0:USTF0",1755076498035,1.55191839,120200.0,120190.0,0.9532674]
["bitfinex-derivatives","BTCF0:USTF0",1755076499439,1.55191839,120200.0,120190.0,1.0614774]
["bitfinex-derivatives","BTCF0:USTF0",1755076499637,1.48813839,120200.0,120190.0,0.2418574]
["bitfinex-derivatives","BTCF0:USTF0",1755076499937,1.48813839,120200.0,120190.0,1.0624774]
["bitfinex-derivatives","BTCF0:USTF0",1755076499938,1.49686839,120200.0,120190.0,1.0624774]
["bitfinex-derivatives","BTCF0:USTF0",1755076501135,2.12977678,120200.0,120190.0,0.1902674]
["bitfinex-derivatives","BTCF0:USTF0",1755076501633,2.12977678,120200.0,120190.0,0.9543074]
["bitfinex-derivatives","BTCF0:USTF0",1755076501831,2.12977678,120200.0,120190.0,0.1902674]
["bitfinex-derivatives","BTCF0:USTF0",1755076502028,2.12977678,120200.0,120190.0,0.9543074]
["bitfinex-derivatives","BTCF0:USTF0",1755076502226,2.12977678,120200.0,120190.0,0.9824574]
["bitfinex-derivatives","BTCF0:USTF0",1755076502437,1.49686839,120200.0,120190.0,0.2984774]
["bitfinex-derivatives","BTCF0:USTF0",1755076502630,1.49686839,120200.0,120190.0,1.0625574]
["bitfinex-derivatives","BTCF0:USTF0",1755076502829,1.49686839,120200.0,120190.0,0.2984774]
["bitfinex-derivatives","BTCF0:USTF0",1755076503136,1.49686839,120200.0,120190.0,1.07231128]
["bitfinex-derivatives","BTCF0:USTF0",1755076503432,1.49686839,120200.0,120190.0,1.04027128]
["bitfinex-derivatives","BTCF0:USTF0",1755076503633,1.49686839,120200.0,120190.0,1.07227128]
["bitfinex-derivatives","BTCF0:USTF0",1755076504024,1.49686839,120200.0,120190.0,0.30823128]
["bitfinex-derivatives","BTCF0:USTF0",1755076504232,1.49686839,120200.0,120190.0,1.07219128]
["bitfinex-derivatives","BTCF0:USTF0",1755076504636,1.49686839,120200.0,120190.0,1.0624374]
["bitfinex-derivatives","BTCF0:USTF0",1755076504837,1.49686839,120200.0,120190.0,1.07219072]
["bitfinex-derivatives","BTCF0:USTF0",1755076505437,0.95757,120200.0,120190.0,1.07219072]
["bitfinex-derivatives","BTCF0:USTF0",1755076505638,1.59047839,120200.0,120190.0,1.07219072]
["bitfinex-derivatives","BTCF0:USTF0",1755076505832,1.59047839,120200.0,120190.0,1.07207072]
["bitfinex-derivatives","BTCF0:USTF0",1755076507043,1.59047839,120200.0,120190.0,1.07207066]
["bitfinex-derivatives","BTCF0:USTF0",1755076507630,1.44811839,120200.0,120190.0,0.30823066]
["bitfinex-derivatives","BTCF0:USTF0",1755076507935,1.58786839,120200.0,120190.0,1.07411066]
["bitfinex-derivatives","BTCF0:USTF0",1755076509945,1.08000659,120200.0,120190.0,1.07411066]
["bitfinex-derivatives","BTCF0:USTF0",1755076510147,0.67047089,120200.0,120190.0,1.43491066]
["bitfinex-derivatives","BTCF0:USTF0",1755076510347,0.86626839,120200.0,120190.0,1.43491066]
["bitfinex-derivatives","BTCF0:USTF0",1755076510640,0.62363959,120200.0,120190.0,1.63739676]
["bitfinex-derivatives","BTCF0:USTF0",1755076510833,0.54033049,120200.0,120190.0,1.63739676]
["bitfinex-derivatives","BTCF0:USTF0",1755076511240,0.54033049,120200.0,120190.0,1.78086676]
["bitfinex-derivatives","BTCF0:USTF0",1755076511738,0.54033049,120200.0,120190.0,1.78486676]
["bitfinex-derivatives","BTCF0:USTF0",1755076512444,0.68008049,120200.0,120190.0,1.78486676]
["bitfinex-derivatives","BTCF0:USTF0",1755076513337,0.68008049,120200.0,120190.0,1.00054676]
["bitfinex-derivatives","BTCF0:USTF0",1755076513541,0.68008049,120200.0,120190.0,1.81497676]
["bitfinex-derivatives","BTCF0:USTF0",1755076513938,0.68008049,120200.0,120190.0,1.8052235]
["bitfinex-derivatives","BTCF0:USTF0",1755076514135,0.68008049,120200.0,120190.0,1.81497608]
["bitfinex-derivatives","BTCF0:USTF0",1755076514735,0.68008049,120200.0,120190.0,1.82729062]
["bitfinex-derivatives","BTCF0:USTF0",1755076514936,0.68008049,120200.0,120190.0,1.82313062]
["bitfinex-derivatives","BTCF0:USTF0",1755076515344,0.68008049,120200.0,120190.0,1.82713062]
["bitfinex-derivatives","BTCF0:USTF0",1755076515737,0.68008049,120200.0,120190.0,1.8173818]
["bitfinex-derivatives","BTCF0:USTF0",1755076515937,0.68008049,120200.0,120190.0,1.82713445]
["bitfinex-derivatives","BTCF0:USTF0",1755076516345,0.68008049,120200.0,120190.0,1.06377445]
["bitfinex-derivatives","BTCF0:USTF0",1755076516545,0.68008049,120200.0,120190.0,1.82709869]
["bitfinex-derivatives","BTCF0:USTF0",1755076518144,0.68008049,120200.0,120190.0,1.82704916]
["bitfinex-derivatives","BTCF0:USTF0",1755076518343,0.68008049,120200.0,120190.0,1.82684916]
["bitfinex-derivatives","BTCF0:USTF0",1755076518546,0.23336,120200.0,120190.0,1.82684916]
["bitfinex-derivatives","BTCF0:USTF0",1755076518948,0.86626839,120200.0,120190.0,1.46604916]
["bitfinex-derivatives","BTCF0:USTF0",1755076519144,0.86626839,120200.0,120190.0,0.70292916]
["bitfinex-derivatives","BTCF0:USTF0",1755076519348,0.86626839,120200.0,120190.0,0.65803916]
["bitfinex-derivatives","BTCF0:USTF0",1755076519542,0.86626839,120200.0,120190.0,1.42091916]
["bitfinex-derivatives","BTCF0:USTF0",1755076519749,0.86626839,120200.0,120190.0,1.46580916]
["bitfinex-derivatives","BTCF0:USTF0",1755076520350,1.22706839,120200.0,120190.0,1.46576916]
["bitfinex-derivatives","BTCF0:USTF0",1755076520743,1.22706839,120200.0,120190.0,0.70292916]
["bitfinex-derivatives","BTCF0:USTF0",1755076520939,1.85997678,120200.0,120190.0,0.21632846]
["bitfinex-derivatives","BTCF0:USTF0",1755076521143,1.85997678,120200.0,120190.0,0.21232846]
["bitfinex-derivatives","BTCF0:USTF0",1755076521344,1.85997678,120200.0,120190.0,0.87301079]
["bitfinex-derivatives","BTCF0:USTF0",1755076521541,0.23336,120180.0,120170.0,1.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1755076521741,1.58786839,120180.0,120170.0,1.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1755076521948,1.57513297,120180.0,120160.0,0.2536677]
["bitfinex-derivatives","BTCF0:USTF0",1755076522153,1.22300839,120170.0,120160.0,0.2718932]
["bitfinex-derivatives","BTCF0:USTF0",1755076522348,1.22300839,120170.0,120160.0,0.7849855]
["bitfinex-derivatives","BTCF0:USTF0",1755076522553,1.22300839,120170.0,120160.0,0.0222255]
["bitfinex-derivatives","BTCF0:USTF0",1755076523052,1.58266629,120170.0,120160.0,0.0222255]
["bitfinex-derivatives","BTCF0:USTF0",1755076523355,0.1414,120160.0,120150.0,0.01848324]
["bitfinex-derivatives","BTCF0:USTF0",1755076523654,1.22300839,120160.0,120150.0,0.86435504]
["bitfinex-derivatives","BTCF0:USTF0",1755076523854,1.22300839,120160.0,120150.0,0.86439504]
["bitfinex-derivatives","BTCF0:USTF0",1755076525051,1.22300839,120160.0,120150.0,0.10671504]
["bitfinex-derivatives","BTCF0:USTF0",1755076525651,1.22300839,120160.0,120150.0,0.87243504]
["bitfinex-derivatives","BTCF0:USTF0",1755076526464,1.22300839,120160.0,120150.0,0.92014504]
["bitfinex-derivatives","BTCF0:USTF0",1755076526868,1.22300839,120160.0,120150.0,0.92022504]
["bitfinex-derivatives","BTCF0:USTF0",1755076527070,1.22300839,120160.0,120150.0,0.10971504]
["bitfinex-derivatives","BTCF0:USTF0",1755076527266,0.9509,120160.0,120150.0,1.10941504]
["bitfinex-derivatives","BTCF0:USTF0",1755076527464,1.58380839,120160.0,120150.0,1.10941504]
["bitfinex-derivatives","BTCF0:USTF0",1755076531271,1.58380839,120160.0,120150.0,0.34669504]
["bitfinex-derivatives","BTCF0:USTF0",1755076531474,1.58380839,120160.0,120150.0,1.01369504]
["bitfinex-derivatives","BTCF0:USTF0",1755076531668,1.58380839,120160.0,120150.0,0.10971504]
["bitfinex-derivatives","BTCF0:USTF0",1755076532066,1.58380839,120160.0,120150.0,0.87247504]
["bitfinex-derivatives","BTCF0:USTF0",1755076533768,1.58380839,120160.0,120150.0,0.10971504]
["bitfinex-derivatives","BTCF0:USTF0",1755076533967,1.95348089,120160.0,120150.0,0.10971464]
["bitfinex-derivatives","BTCF0:USTF0",1755076534269,1.83348089,120160.0,120150.0,0.87251464]
["bitfinex-derivatives","BTCF0:USTF0",1755076534467,1.75025639,120160.0,120150.0,0.87251464]
["bitfinex-derivatives","BTCF0:USTF0",1755076534971,1.95348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076535170,1.83348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076535476,1.95348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076535778,1.83348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076535966,1.93348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076536166,1.83348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076537272,1.93348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076537471,1.83348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076537670,1.94348079,120160.0,120150.0,0.8540314]
["bitfinex-derivatives","BTCF0:USTF0",1755076537970,1.97012279,120160.0,120150.0,0.0912313]
["bitfinex-derivatives","BTCF0:USTF0",1755076538170,1.91012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076538374,1.98012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076538581,1.96012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076538878,1.85012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076539180,1.96012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076539867,1.85012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076540067,1.96012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076541082,1.85012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076541373,1.94012279,120160.0,120150.0,0.8540313]
["bitfinex-derivatives","BTCF0:USTF0",1755076543676,0.1790482,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755076543870,0.2781519,120120.0,120110.0,0.08521639]
["bitfinex-derivatives","BTCF0:USTF0",1755076544073,1.75266029,120120.0,120110.0,0.06441537]
["bitfinex-derivatives","BTCF0:USTF0",1755076544373,1.91916429,120120.0,120110.0,0.03080104]
["bitfinex-derivatives","BTCF0:USTF0",1755076544573,1.91916429,120120.0,120110.0,0.01843537]
["bitfinex-derivatives","BTCF0:USTF0",1755076544776,1.7992443,120120.0,120110.0,0.06441537]
["bitfinex-derivatives","BTCF0:USTF0",1755076544973,1.9192443,120120.0,120110.0,0.06441537]
["bitfinex-derivatives","BTCF0:USTF0",1755076545173,1.7992443,120120.0,120110.0,0.14767427]
["bitfinex-derivatives","BTCF0:USTF0",1755076545368,1.7992443,120120.0,120110.0,0.07341537]
["bitfinex-derivatives","BTCF0:USTF0",1755076545574,1.9092443,120120.0,120110.0,0.83625537]
["bitfinex-derivatives","BTCF0:USTF0",1755076545975,1.9092443,120120.0,120110.0,0.07341537]
["bitfinex-derivatives","BTCF0:USTF0",1755076546177,1.9092443,120120.0,120110.0,0.83629537]
["bitfinex-derivatives","BTCF0:USTF0",1755076546374,1.7992443,120120.0,120110.0,0.91955427]
["bitfinex-derivatives","BTCF0:USTF0",1755076546574,1.7992443,120120.0,120110.0,0.92455427]
["bitfinex-derivatives","BTCF0:USTF0",1755076547279,1.9092443,120120.0,120110.0,0.83229537]
["bitfinex-derivatives","BTCF0:USTF0",1755076547482,1.9092443,120120.0,120110.0,0.02743537]
["bitfinex-derivatives","BTCF0:USTF0",1755076547674,1.8892443,120120.0,120110.0,0.79031537]
["bitfinex-derivatives","BTCF0:USTF0",1755076547871,1.9292443,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755076548076,1.8892443,120120.0,120110.0,0.0922589]
["bitfinex-derivatives","BTCF0:USTF0",1755076548284,1.7992443,120120.0,120110.0,0.0922589]
["bitfinex-derivatives","BTCF0:USTF0",1755076548972,1.7992443,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755076549178,1.7992443,120120.0,120110.0,0.1382389]
["bitfinex-derivatives","BTCF0:USTF0",1755076549881,1.9092443,120120.0,120110.0,0.0922589]
["bitfinex-derivatives","BTCF0:USTF0",1755076550086,1.9092443,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755076550287,1.9092443,120120.0,120110.0,0.0214604]
["bitfinex-derivatives","BTCF0:USTF0",1755076550581,1.7427403,120120.0,120110.0,0.1047194]
["bitfinex-derivatives","BTCF0:USTF0",1755076550788,1.9092443,120120.0,120110.0,0.1047194]
["bitfinex-derivatives","BTCF0:USTF0",1755076551084,1.8892443,120120.0,120110.0,0.1047194]
["bitfinex-derivatives","BTCF0:USTF0",1755076551286,1.25633591,120120.0,120110.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1755076551487,1.7992443,120120.0,120110.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1755076551689,1.9192443,120120.0,120110.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1755076552786,2.6826843,120120.0,120110.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1755076553594,2.6826843,120120.0,120110.0,0.02146093]
["bitfinex-derivatives","BTCF0:USTF0",1755076553782,1.9192443,120120.0,120110.0,0.02146093]
["bitfinex-derivatives","BTCF0:USTF0",1755076553982,2.6826843,120120.0,120110.0,0.02146093]
["bitfinex-derivatives","BTCF0:USTF0",1755076554279,1.9192443,120120.0,120110.0,0.02146137]
["bitfinex-derivatives","BTCF0:USTF0",1755076554487,2.6827243,120120.0,120110.0,0.02146137]
["bitfinex-derivatives","BTCF0:USTF0",1755076554886,1.9192443,120120.0,120110.0,0.01746137]
["bitfinex-derivatives","BTCF0:USTF0",1755076555087,2.6827243,120120.0,120110.0,0.10072027]
["bitfinex-derivatives","BTCF0:USTF0",1755076555284,1.8892443,120120.0,120110.0,0.10072027]
["bitfinex-derivatives","BTCF0:USTF0",1755076555489,2.5625643,120120.0,120110.0,0.10072027]
["bitfinex-derivatives","BTCF0:USTF0",1755076555690,2.6625643,120120.0,120110.0,0.10072027]
["bitfinex-derivatives","BTCF0:USTF0",1755076556690,2.6625643,120120.0,120110.0,0.01746137]
["bitfinex-derivatives","BTCF0:USTF0",1755076556891,2.6625643,120120.0,120110.0,0.10071547]
["bitfinex-derivatives","BTCF0:USTF0",1755076557290,2.6625643,120120.0,120110.0,0.10080364]
["bitfinex-derivatives","BTCF0:USTF0",1755076558389,2.6625643,120120.0,120110.0,0.11910381]
["bitfinex-derivatives","BTCF0:USTF0",1755076559492,2.6625643,120120.0,120110.0,0.10080364]
["bitfinex-derivatives","BTCF0:USTF0",1755076560294,2.6625643,120120.0,120110.0,0.10080527]
["bitfinex-derivatives","BTCF0:USTF0",1755076560497,2.6625643,120120.0,120110.0,0.14794527]
["bitfinex-derivatives","BTCF0:USTF0",1755076561782,2.6625643,120120.0,120110.0,0.10080527]
["bitfinex-derivatives","BTCF0:USTF0",1755076561988,2.6623643,120120.0,120110.0,0.10080527]
["bitfinex-derivatives","BTCF0:USTF0",1755076562796,2.6624043,120120.0,120110.0,0.14794527]
["bitfinex-derivatives","BTCF0:USTF0",1755076564395,2.5624043,120120.0,120110.0,0.14794527]
["bitfinex-derivatives","BTCF0:USTF0",1755076564600,2.6824043,120120.0,120110.0,0.14794527]
["bitfinex-derivatives","BTCF0:USTF0",1755076565098,2.6824043,120120.0,120110.0,0.14494527]
["bitfinex-derivatives","BTCF0:USTF0",1755076565899,1.9192443,120120.0,120110.0,0.14394527]
["bitfinex-derivatives","BTCF0:USTF0",1755076566198,2.6824043,120120.0,120110.0,0.14394527]
["bitfinex-derivatives","BTCF0:USTF0",1755076567400,2.5624043,120120.0,120110.0,0.14394527]
["bitfinex-derivatives","BTCF0:USTF0",1755076567606,1.79916429,120120.0,120110.0,0.14394527]
["bitfinex-derivatives","BTCF0:USTF0",1755076567805,1.61616272,120120.0,120110.0,0.34725527]
["bitfinex-derivatives","BTCF0:USTF0",1755076567991,1.61608029,120120.0,120110.0,0.34725527]
["bitfinex-derivatives","BTCF0:USTF0",1755076568396,1.53282839,120120.0,120110.0,0.34725527]
["bitfinex-derivatives","BTCF0:USTF0",1755076568896,1.61607529,120120.0,120110.0,0.36548063]
["bitfinex-derivatives","BTCF0:USTF0",1755076569799,1.75265529,120120.0,120110.0,0.36548063]
["bitfinex-derivatives","BTCF0:USTF0",1755076569997,1.74265529,120120.0,120110.0,0.36548063]
["bitfinex-derivatives","BTCF0:USTF0",1755076570199,1.63265529,120120.0,120110.0,0.36548063]
["bitfinex-derivatives","BTCF0:USTF0",1755076571403,1.53282839,120120.0,120110.0,0.36548063]
["bitfinex-derivatives","BTCF0:USTF0",1755076571793,0.7216,120120.0,120110.0,0.36570705]
["bitfinex-derivatives","BTCF0:USTF0",1755076571993,0.7216,120120.0,120110.0,1.12886705]
["bitfinex-derivatives","BTCF0:USTF0",1755076572598,0.7196,120120.0,120110.0,1.12886705]
["bitfinex-derivatives","BTCF0:USTF0",1755076573007,1.35250839,120120.0,120110.0,1.12886705]
["bitfinex-derivatives","BTCF0:USTF0",1755076573306,1.35259769,120120.0,120110.0,1.12886705]
["bitfinex-derivatives","BTCF0:USTF0",1755076573604,1.35250839,120120.0,120110.0,1.12886705]
["bitfinex-derivatives","BTCF0:USTF0",1755076574003,1.35250839,120120.0,120110.0,0.36572564]
["bitfinex-derivatives","BTCF0:USTF0",1755076574201,0.7196,120120.0,120110.0,1.12888564]
["bitfinex-derivatives","BTCF0:USTF0",1755076576106,0.7196,120120.0,120110.0,1.12910349]
["bitfinex-derivatives","BTCF0:USTF0",1755076576903,1.35250839,120120.0,120110.0,0.36594349]
["bitfinex-derivatives","BTCF0:USTF0",1755076577109,1.35250839,120120.0,120110.0,1.12906349]
["bitfinex-derivatives","BTCF0:USTF0",1755076578906,1.41133839,120120.0,120110.0,1.12906349]
["bitfinex-derivatives","BTCF0:USTF0",1755076579610,0.77843,120120.0,120110.0,1.12906349]
["bitfinex-derivatives","BTCF0:USTF0",1755076579812,1.41133839,120120.0,120110.0,1.12906349]
["bitfinex-derivatives","BTCF0:USTF0",1755076580211,1.43791839,120120.0,120110.0,1.12906349]
["bitfinex-derivatives","BTCF0:USTF0",1755076580912,1.43801131,120120.0,120110.0,1.11604946]
["bitfinex-derivatives","BTCF0:USTF0",1755076581112,1.43798291,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076581415,1.43791839,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076586018,1.4380105,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076586216,1.43802324,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076586419,1.53374839,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076586812,1.53383979,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076587013,1.53374839,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076587210,1.53381315,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076587411,1.55032839,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076587812,1.53374839,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076589423,0.90084,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076589619,1.53374839,120120.0,120110.0,1.12906364]
["bitfinex-derivatives","BTCF0:USTF0",1755076590131,1.53374839,120120.0,120110.0,1.12906352]
["bitfinex-derivatives","BTCF0:USTF0",1755076590812,1.53374839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076591222,0.90084,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076591528,1.53374839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076593320,1.53383177,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076593626,1.53374839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076594318,1.53374839,120120.0,120110.0,0.36594352]
["bitfinex-derivatives","BTCF0:USTF0",1755076594516,0.90084,120120.0,120110.0,0.36594352]
["bitfinex-derivatives","BTCF0:USTF0",1755076594725,1.53374839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076595727,1.42181839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076595921,1.49913839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076598032,1.52565839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076598219,1.52571838,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076598418,1.52565839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076598618,1.52573982,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076598826,1.52572458,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076599129,1.52565839,120120.0,120110.0,1.12894352]
["bitfinex-derivatives","BTCF0:USTF0",1755076599331,1.52565839,120120.0,120110.0,1.11592946]
["bitfinex-derivatives","BTCF0:USTF0",1755076599531,1.52565839,120120.0,120110.0,1.12894348]
["bitfinex-derivatives","BTCF0:USTF0",1755076599830,1.52573562,120120.0,120110.0,1.12894348]
["bitfinex-derivatives","BTCF0:USTF0",1755076600132,1.52565839,120120.0,120110.0,1.12894348]
["bitfinex-derivatives","BTCF0:USTF0",1755076600726,1.52565839,120120.0,120110.0,1.23320406]
["bitfinex-derivatives","BTCF0:USTF0",1755076602928,1.52565839,120120.0,120110.0,0.47020406]
["bitfinex-derivatives","BTCF0:USTF0",1755076603237,1.52565839,120120.0,120110.0,1.23312406]
["bitfinex-derivatives","BTCF0:USTF0",1755076604126,0.89281979,120120.0,120110.0,1.23312406]
["bitfinex-derivatives","BTCF0:USTF0",1755076604330,1.52565839,120120.0,120110.0,1.23312406]
["bitfinex-derivatives","BTCF0:USTF0",1755076604527,1.52565839,120120.0,120110.0,0.47020406]
["bitfinex-derivatives","BTCF0:USTF0",1755076604732,0.89275,120120.0,120110.0,1.23312406]
["bitfinex-derivatives","BTCF0:USTF0",1755076604934,0.89281318,120120.0,120110.0,1.23312406]
["bitfinex-derivatives","BTCF0:USTF0",1755076605140,0.89285485,120120.0,120110.0,1.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1755076605437,0.89275,120120.0,120110.0,1.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1755076607236,1.52565839,120120.0,120110.0,1.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1755076608529,1.52565839,120120.0,120110.0,1.12886347]
["bitfinex-derivatives","BTCF0:USTF0",1755076609340,1.52565839,120120.0,120110.0,0.36594347]
["bitfinex-derivatives","BTCF0:USTF0",1755076609643,1.52565839,120120.0,120110.0,1.12882347]
["bitfinex-derivatives","BTCF0:USTF0",1755076610142,1.52574366,120120.0,120110.0,1.12882347]
["bitfinex-derivatives","BTCF0:USTF0",1755076610339,1.52565839,120120.0,120110.0,1.23333966]
["bitfinex-derivatives","BTCF0:USTF0",1755076610537,1.54223839,120120.0,120110.0,0.47045966]
["bitfinex-derivatives","BTCF0:USTF0",1755076610735,1.54223839,120120.0,120110.0,1.23333966]
["bitfinex-derivatives","BTCF0:USTF0",1755076611238,1.52565839,120120.0,120110.0,1.23333966]
["bitfinex-derivatives","BTCF0:USTF0",1755076611632,1.52565839,120120.0,120110.0,1.23333967]
["bitfinex-derivatives","BTCF0:USTF0",1755076611937,1.62223839,120120.0,120110.0,0.22000947]
["bitfinex-derivatives","BTCF0:USTF0",1755076612134,1.54223839,120120.0,120110.0,0.22000947]
["bitfinex-derivatives","BTCF0:USTF0",1755076613145,1.62548529,120120.0,120110.0,0.11549328]
["bitfinex-derivatives","BTCF0:USTF0",1755076613440,2.31107839,120120.0,120110.0,0.11549328]
["bitfinex-derivatives","BTCF0:USTF0",1755076613643,2.31116616,120120.0,120110.0,0.16264328]
["bitfinex-derivatives","BTCF0:USTF0",1755076613835,1.52565839,120120.0,120110.0,0.03173328]
["bitfinex-derivatives","BTCF0:USTF0",1755076614139,1.52565839,120120.0,120090.0,0.10451619]
["bitfinex-derivatives","BTCF0:USTF0",1755076614140,0.0832608,120100.0,120090.0,0.10451619]
["bitfinex-derivatives","BTCF0:USTF0",1755076614341,0.0832677,120090.0,120080.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755076614541,0.99370839,120090.0,120080.0,0.1666492]
["bitfinex-derivatives","BTCF0:USTF0",1755076615039,0.99370839,120090.0,120080.0,0.2137992]
["bitfinex-derivatives","BTCF0:USTF0",1755076615342,1.07697609,120090.0,120080.0,0.0833747]
["bitfinex-derivatives","BTCF0:USTF0",1755076615546,1.18697609,120090.0,120080.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1755076615744,1.18697609,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755076616244,1.18697609,120090.0,120080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755076616543,1.52007369,120090.0,120070.0,1.03706226]
["bitfinex-derivatives","BTCF0:USTF0",1755076616742,0.99370839,120080.0,120070.0,1.03706226]
["bitfinex-derivatives","BTCF0:USTF0",1755076616948,1.0108826,120080.0,120070.0,0.31545226]
["bitfinex-derivatives","BTCF0:USTF0",1755076617138,1.0108826,120080.0,120070.0,1.08425226]
["bitfinex-derivatives","BTCF0:USTF0",1755076617344,1.0108826,120080.0,120070.0,1.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1755076617542,1.01095024,120080.0,120070.0,0.95382266]
["bitfinex-derivatives","BTCF0:USTF0",1755076617841,1.01095024,120080.0,120070.0,0.18502266]
["bitfinex-derivatives","BTCF0:USTF0",1755076617842,1.0941572,120080.0,120070.0,0.18502266]
["bitfinex-derivatives","BTCF0:USTF0",1755076618047,1.1641572,120080.0,120070.0,0.18502266]
["bitfinex-derivatives","BTCF0:USTF0",1755076618342,1.0941572,120080.0,120070.0,0.23417266]
["bitfinex-derivatives","BTCF0:USTF0",1755076618745,1.0941572,120080.0,120070.0,0.23617266]
["bitfinex-derivatives","BTCF0:USTF0",1755076619047,1.0941572,120080.0,120070.0,0.23417266]
["bitfinex-derivatives","BTCF0:USTF0",1755076619244,1.0941572,120080.0,120070.0,0.23517266]
["bitfinex-derivatives","BTCF0:USTF0",1755076619550,1.2041572,120080.0,120070.0,0.23817266]
["bitfinex-derivatives","BTCF0:USTF0",1755076619948,1.0941572,120080.0,120070.0,0.23817266]
["bitfinex-derivatives","BTCF0:USTF0",1755076620152,1.0108826,120080.0,120070.0,0.23817266]
["bitfinex-derivatives","BTCF0:USTF0",1755076620445,1.0941573,120080.0,120070.0,0.23817266]
["bitfinex-derivatives","BTCF0:USTF0",1755076621242,1.09425534,120080.0,120070.0,0.15489306]
["bitfinex-derivatives","BTCF0:USTF0",1755076621439,1.2141573,120080.0,120070.0,0.02446536]
["bitfinex-derivatives","BTCF0:USTF0",1755076622348,1.9839573,120080.0,120070.0,0.02446536]
["bitfinex-derivatives","BTCF0:USTF0",1755076622946,1.9839573,120080.0,120070.0,0.0892816]
["bitfinex-derivatives","BTCF0:USTF0",1755076623345,0.0832885,120060.0,120050.0,0.2120868]
["bitfinex-derivatives","BTCF0:USTF0",1755076623550,1.52779689,120060.0,120050.0,0.9817268]
["bitfinex-derivatives","BTCF0:USTF0",1755076623852,1.52779689,120060.0,120050.0,1.00009267]
["bitfinex-derivatives","BTCF0:USTF0",1755076624042,1.52787007,120060.0,120050.0,1.00009267]
["bitfinex-derivatives","BTCF0:USTF0",1755076624244,1.52779689,120060.0,120050.0,1.00009267]
["bitfinex-derivatives","BTCF0:USTF0",1755076624445,1.35450839,120060.0,120050.0,0.23045267]
["bitfinex-derivatives","BTCF0:USTF0",1755076624647,0.7216,120060.0,120050.0,1.10216267]
["bitfinex-derivatives","BTCF0:USTF0",1755076624850,1.35450839,120060.0,120050.0,1.10216267]
["bitfinex-derivatives","BTCF0:USTF0",1755076625052,1.35450839,120060.0,120050.0,1.10716267]
["bitfinex-derivatives","BTCF0:USTF0",1755076625248,1.43779689,120060.0,120050.0,1.10716267]
["bitfinex-derivatives","BTCF0:USTF0",1755076626058,1.43779689,120060.0,120050.0,1.12400095]
["bitfinex-derivatives","BTCF0:USTF0",1755076627252,1.35450839,120060.0,120050.0,1.12400095]
["bitfinex-derivatives","BTCF0:USTF0",1755076628155,1.35458423,120060.0,120050.0,1.12400095]
["bitfinex-derivatives","BTCF0:USTF0",1755076628357,1.35450839,120060.0,120050.0,1.12400095]
["bitfinex-derivatives","BTCF0:USTF0",1755076628852,1.35450839,120060.0,120050.0,0.45477095]
["bitfinex-derivatives","BTCF0:USTF0",1755076629158,1.35450839,120060.0,120050.0,1.22505095]
["bitfinex-derivatives","BTCF0:USTF0",1755076630657,1.35450839,120060.0,120050.0,1.14175575]
["bitfinex-derivatives","BTCF0:USTF0",1755076631551,1.35450839,120060.0,120050.0,0.35310988]
["bitfinex-derivatives","BTCF0:USTF0",1755076631852,1.35457478,120060.0,120050.0,1.14136575]
["bitfinex-derivatives","BTCF0:USTF0",1755076632053,1.35450839,120060.0,120050.0,1.14136575]
["bitfinex-derivatives","BTCF0:USTF0",1755076633359,0.7216,120060.0,120050.0,1.14136575]
["bitfinex-derivatives","BTCF0:USTF0",1755076633553,1.35450839,120060.0,120050.0,1.14136575]
["bitfinex-derivatives","BTCF0:USTF0",1755076634765,1.35450839,120060.0,120050.0,1.14135738]
["bitfinex-derivatives","BTCF0:USTF0",1755076634954,1.35459447,120060.0,120050.0,1.14135738]
["bitfinex-derivatives","BTCF0:USTF0",1755076635258,1.35450839,120060.0,120050.0,1.1411744]
["bitfinex-derivatives","BTCF0:USTF0",1755076636362,1.35450839,120060.0,120050.0,1.14114609]
["bitfinex-derivatives","BTCF0:USTF0",1755076638057,1.35458028,120060.0,120050.0,1.14114999]
["bitfinex-derivatives","BTCF0:USTF0",1755076638261,1.35450839,120060.0,120050.0,1.14114999]
["bitfinex-derivatives","BTCF0:USTF0",1755076640459,1.35450839,120060.0,120050.0,0.37146999]
["bitfinex-derivatives","BTCF0:USTF0",1755076640757,1.35450839,120060.0,120050.0,1.14010999]
["bitfinex-derivatives","BTCF0:USTF0",1755076642160,1.35458135,120060.0,120050.0,1.14010999]
["bitfinex-derivatives","BTCF0:USTF0",1755076642358,1.35450839,120060.0,120050.0,1.14010999]
["bitfinex-derivatives","BTCF0:USTF0",1755076644269,1.35450839,120060.0,120050.0,1.14026587]
["bitfinex-derivatives","BTCF0:USTF0",1755076645565,1.35450839,120060.0,120050.0,1.12730449]
["bitfinex-derivatives","BTCF0:USTF0",1755076647069,1.35450839,120060.0,120050.0,0.35866449]
["bitfinex-derivatives","BTCF0:USTF0",1755076647263,1.35450839,120060.0,120050.0,1.13996619]
["bitfinex-derivatives","BTCF0:USTF0",1755076647857,0.7216,120060.0,120050.0,0.37168619]
["bitfinex-derivatives","BTCF0:USTF0",1755076648061,0.7216,120060.0,120050.0,1.14016619]
["bitfinex-derivatives","BTCF0:USTF0",1755076648062,1.35450839,120060.0,120050.0,1.14016619]
["bitfinex-derivatives","BTCF0:USTF0",1755076648268,1.35450839,120060.0,120050.0,0.37169009]
["bitfinex-derivatives","BTCF0:USTF0",1755076648570,1.35450839,120060.0,120050.0,1.14021009]
["bitfinex-derivatives","BTCF0:USTF0",1755076648869,1.35450839,120060.0,120050.0,1.14017009]
["bitfinex-derivatives","BTCF0:USTF0",1755076651062,1.35459802,120060.0,120050.0,1.14017009]
["bitfinex-derivatives","BTCF0:USTF0",1755076651269,1.35458816,120060.0,120050.0,1.14017009]
["bitfinex-derivatives","BTCF0:USTF0",1755076651471,1.35450839,120060.0,120050.0,1.14017009]
["bitfinex-derivatives","BTCF0:USTF0",1755076652161,1.35450839,120060.0,120050.0,1.14005009]
["bitfinex-derivatives","BTCF0:USTF0",1755076652361,0.3608,120070.0,120060.0,0.3261885]
["bitfinex-derivatives","BTCF0:USTF0",1755076652569,0.25432,120070.0,120060.0,1.1075702]
["bitfinex-derivatives","BTCF0:USTF0",1755076652775,0.37783781,120080.0,120070.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1755076652962,1.0107462,120080.0,120070.0,0.35805898]
["bitfinex-derivatives","BTCF0:USTF0",1755076653272,1.0640262,120080.0,120070.0,1.12661898]
["bitfinex-derivatives","BTCF0:USTF0",1755076653473,1.0107462,120080.0,120070.0,1.12661898]
["bitfinex-derivatives","BTCF0:USTF0",1755076653669,0.13404,120110.0,120100.0,0.2605362]
["bitfinex-derivatives","BTCF0:USTF0",1755076653972,0.80238839,120110.0,120100.0,1.12589043]
["bitfinex-derivatives","BTCF0:USTF0",1755076654166,0.90238839,120110.0,120100.0,0.35737043]
["bitfinex-derivatives","BTCF0:USTF0",1755076654369,0.80238839,120110.0,120100.0,1.12589043]
["bitfinex-derivatives","BTCF0:USTF0",1755076654776,0.80238839,120110.0,120100.0,0.35737043]
["bitfinex-derivatives","BTCF0:USTF0",1755076654968,0.80438839,120110.0,120100.0,1.12573043]
["bitfinex-derivatives","BTCF0:USTF0",1755076655364,0.80438839,120110.0,120100.0,1.14203525]
["bitfinex-derivatives","BTCF0:USTF0",1755076655571,0.80438839,120110.0,120100.0,1.14199525]
["bitfinex-derivatives","BTCF0:USTF0",1755076656367,0.80443076,120110.0,120100.0,0.35737043]
["bitfinex-derivatives","BTCF0:USTF0",1755076656569,0.80438839,120110.0,120100.0,1.12553043]
["bitfinex-derivatives","BTCF0:USTF0",1755076656971,0.80443076,120110.0,120100.0,0.35737043]
["bitfinex-derivatives","BTCF0:USTF0",1755076657171,0.80438839,120110.0,120100.0,1.12541034]
["bitfinex-derivatives","BTCF0:USTF0",1755076658380,0.80443076,120110.0,120100.0,1.12541034]
["bitfinex-derivatives","BTCF0:USTF0",1755076658882,0.80438839,120110.0,120100.0,0.35737034]
["bitfinex-derivatives","BTCF0:USTF0",1755076659076,0.80438839,120110.0,120100.0,1.12529034]
["bitfinex-derivatives","BTCF0:USTF0",1755076659387,0.80438839,120110.0,120100.0,1.12505034]
["bitfinex-derivatives","BTCF0:USTF0",1755076659881,0.90438839,120110.0,120100.0,0.18009034]
["bitfinex-derivatives","BTCF0:USTF0",1755076660085,1.98135068,120110.0,120100.0,0.18009034]
["bitfinex-derivatives","BTCF0:USTF0",1755076660285,1.99135068,120110.0,120100.0,0.18009034]
["bitfinex-derivatives","BTCF0:USTF0",1755076660486,2.75939068,120110.0,120100.0,0.28087034]
["bitfinex-derivatives","BTCF0:USTF0",1755076660682,0.2527409,120100.0,120090.0,0.1665315]
["bitfinex-derivatives","BTCF0:USTF0",1755076660882,1.98935768,120100.0,120090.0,0.0832641]
["bitfinex-derivatives","BTCF0:USTF0",1755076661085,2.75755768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076662582,1.98935768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076662783,2.76727768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076665090,1.99935768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076665291,2.76735768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076665787,2.76708005,120100.0,120090.0,0.17968358]
["bitfinex-derivatives","BTCF0:USTF0",1755076665992,2.76703768,120100.0,120090.0,0.13347358]
["bitfinex-derivatives","BTCF0:USTF0",1755076666192,2.76703768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076666394,2.76708005,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076666691,2.76703768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076667594,2.76691768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076667792,2.76691768,120100.0,120090.0,0.26825358]
["bitfinex-derivatives","BTCF0:USTF0",1755076667793,2.68691768,120100.0,120090.0,0.26825358]
["bitfinex-derivatives","BTCF0:USTF0",1755076668191,2.68675768,120100.0,120090.0,0.26825358]
["bitfinex-derivatives","BTCF0:USTF0",1755076668495,2.68675768,120100.0,120090.0,0.16747358]
["bitfinex-derivatives","BTCF0:USTF0",1755076668794,2.68675768,120100.0,120090.0,0.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1755076668994,0.2527478,120090.0,120080.0,0.166545]
["bitfinex-derivatives","BTCF0:USTF0",1755076669194,1.34645619,120090.0,120080.0,0.166545]
["bitfinex-derivatives","BTCF0:USTF0",1755076669385,2.11369619,120090.0,120080.0,0.166545]
["bitfinex-derivatives","BTCF0:USTF0",1755076669883,2.11365619,120090.0,120080.0,0.166545]
["bitfinex-derivatives","BTCF0:USTF0",1755076670084,2.11365619,120090.0,120080.0,0.167545]
["bitfinex-derivatives","BTCF0:USTF0",1755076670986,2.11365619,120090.0,120080.0,0.168545]
["bitfinex-derivatives","BTCF0:USTF0",1755076672786,2.11365619,120090.0,120080.0,0.18138312]
["bitfinex-derivatives","BTCF0:USTF0",1755076673996,0.2527547,120080.0,120070.0,0.35186319]
["bitfinex-derivatives","BTCF0:USTF0",1755076674297,1.35646309,120080.0,120070.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1755076674490,2.12330309,120080.0,120070.0,0.18530499]
["bitfinex-derivatives","BTCF0:USTF0",1755076674692,2.12330309,120080.0,120070.0,0.10202739]
["bitfinex-derivatives","BTCF0:USTF0",1755076675087,0.6135547,120080.0,120070.0,0.10402739]
["bitfinex-derivatives","BTCF0:USTF0",1755076675293,0.7035547,120080.0,120070.0,0.13564739]
["bitfinex-derivatives","BTCF0:USTF0",1755076675488,1.33646309,120080.0,120070.0,0.27042739]
["bitfinex-derivatives","BTCF0:USTF0",1755076675695,1.33646309,120080.0,120070.0,0.251677]
["bitfinex-derivatives","BTCF0:USTF0",1755076675893,1.33646309,120080.0,120070.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1755076676692,1.33646309,120080.0,120070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755076676897,0.4193377,120070.0,120050.0,0.2498829]
["bitfinex-derivatives","BTCF0:USTF0",1755076677097,1.24647699,120060.0,120050.0,0.4110082]
["bitfinex-derivatives","BTCF0:USTF0",1755076677391,1.33647699,120060.0,120050.0,0.4995782]
["bitfinex-derivatives","BTCF0:USTF0",1755076677998,2.11055699,120060.0,120050.0,0.4995782]
["bitfinex-derivatives","BTCF0:USTF0",1755076678194,2.11055699,120060.0,120050.0,0.5025782]
["bitfinex-derivatives","BTCF0:USTF0",1755076679196,2.11055699,120060.0,120050.0,0.3677982]
["bitfinex-derivatives","BTCF0:USTF0",1755076679388,0.07576,120050.0,120040.0,0.40616424]
["bitfinex-derivatives","BTCF0:USTF0",1755076679588,1.89442228,120050.0,120040.0,0.44271424]
["bitfinex-derivatives","BTCF0:USTF0",1755076679792,1.95193839,120050.0,120040.0,0.58025424]
["bitfinex-derivatives","BTCF0:USTF0",1755076679990,2.06193839,120050.0,120040.0,0.58025424]
["bitfinex-derivatives","BTCF0:USTF0",1755076680396,1.28821839,120050.0,120040.0,0.58025424]
["bitfinex-derivatives","BTCF0:USTF0",1755076680591,1.17821839,120050.0,120040.0,0.58025424]
["bitfinex-derivatives","BTCF0:USTF0",1755076680790,1.17821839,120050.0,120040.0,0.62941424]
["bitfinex-derivatives","BTCF0:USTF0",1755076680993,1.17821839,120050.0,120040.0,0.52489805]
["bitfinex-derivatives","BTCF0:USTF0",1755076681188,1.17523839,120050.0,120040.0,1.30061805]
["bitfinex-derivatives","BTCF0:USTF0",1755076681699,0.69600105,120060.0,120050.0,0.1842755]
["bitfinex-derivatives","BTCF0:USTF0",1755076681891,0.09445266,120060.0,120050.0,0.7007855]
["bitfinex-derivatives","BTCF0:USTF0",1755076682092,1.56309266,120060.0,120050.0,1.4743455]
["bitfinex-derivatives","BTCF0:USTF0",1755076682401,2.61794105,120060.0,120050.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1755076682696,2.61794105,120060.0,120050.0,0.9573055]
["bitfinex-derivatives","BTCF0:USTF0",1755076682897,1.11794105,120060.0,120050.0,0.1837055]
["bitfinex-derivatives","BTCF0:USTF0",1755076683102,1.16408105,120060.0,120050.0,0.9573455]
["bitfinex-derivatives","BTCF0:USTF0",1755076683303,1.26408105,120060.0,120050.0,0.9573455]
["bitfinex-derivatives","BTCF0:USTF0",1755076683800,1.36907342,120060.0,120050.0,0.9603455]
["bitfinex-derivatives","BTCF0:USTF0",1755076684100,0.63612266,120060.0,120050.0,0.9794755]
["bitfinex-derivatives","BTCF0:USTF0",1755076684300,1.26903105,120060.0,120050.0,0.9794755]
["bitfinex-derivatives","BTCF0:USTF0",1755076684502,1.26903105,120060.0,120050.0,1.0860255]
["bitfinex-derivatives","BTCF0:USTF0",1755076684701,1.22138105,120060.0,120050.0,1.0860255]
["bitfinex-derivatives","BTCF0:USTF0",1755076684897,1.12779105,120060.0,120050.0,1.0860255]
["bitfinex-derivatives","BTCF0:USTF0",1755076685101,1.05680105,120060.0,120050.0,0.3122655]
["bitfinex-derivatives","BTCF0:USTF0",1755076685405,0.42389266,120060.0,120050.0,1.0862255]
["bitfinex-derivatives","BTCF0:USTF0",1755076685595,0.06309266,120060.0,120050.0,1.0862255]
["bitfinex-derivatives","BTCF0:USTF0",1755076685991,0.06309266,120060.0,120050.0,1.09895434]
["bitfinex-derivatives","BTCF0:USTF0",1755076686196,0.01695266,120060.0,120050.0,1.09895434]
["bitfinex-derivatives","BTCF0:USTF0",1755076686396,0.06309266,120060.0,120050.0,1.09895434]
["bitfinex-derivatives","BTCF0:USTF0",1755076686899,0.06309266,120060.0,120050.0,1.09859434]
["bitfinex-derivatives","BTCF0:USTF0",1755076687094,0.06309266,120060.0,120050.0,1.20311053]
["bitfinex-derivatives","BTCF0:USTF0",1755076687299,0.06309266,120060.0,120050.0,0.42951053]
["bitfinex-derivatives","BTCF0:USTF0",1755076687601,0.69600105,120060.0,120050.0,0.31976603]
["bitfinex-derivatives","BTCF0:USTF0",1755076688709,0.06309266,120060.0,120050.0,0.31976603]
["bitfinex-derivatives","BTCF0:USTF0",1755076688904,0.69604342,120060.0,120050.0,0.31976603]
["bitfinex-derivatives","BTCF0:USTF0",1755076689306,0.06309266,120060.0,120050.0,0.8901355]
["bitfinex-derivatives","BTCF0:USTF0",1755076689610,0.40694,120070.0,120060.0,0.1495686]
["bitfinex-derivatives","BTCF0:USTF0",1755076689909,0.40694,120070.0,120060.0,0.16806281]
["bitfinex-derivatives","BTCF0:USTF0",1755076690696,0.40698237,120070.0,120060.0,0.94174281]
["bitfinex-derivatives","BTCF0:USTF0",1755076690898,0.40794,120070.0,120060.0,0.94174281]
["bitfinex-derivatives","BTCF0:USTF0",1755076691297,0.40794,120070.0,120060.0,0.94166281]
["bitfinex-derivatives","BTCF0:USTF0",1755076691500,0.04714,120070.0,120060.0,0.52886281]
["bitfinex-derivatives","BTCF0:USTF0",1755076691705,0.04714,120070.0,120060.0,1.30242281]
["bitfinex-derivatives","BTCF0:USTF0",1755076692307,0.04714,120070.0,120060.0,0.52886281]
["bitfinex-derivatives","BTCF0:USTF0",1755076692505,0.04714,120070.0,120060.0,1.30222281]
["bitfinex-derivatives","BTCF0:USTF0",1755076693011,0.00104237,120070.0,120060.0,2.1017072]
["bitfinex-derivatives","BTCF0:USTF0",1755076693211,0.00104237,120070.0,120060.0,1.46879881]
["bitfinex-derivatives","BTCF0:USTF0",1755076694012,0.04718237,120070.0,120060.0,1.46879881]
["bitfinex-derivatives","BTCF0:USTF0",1755076694310,0.04518237,120070.0,120060.0,1.46879881]
["bitfinex-derivatives","BTCF0:USTF0",1755076696007,0.04518237,120070.0,120060.0,2.1017072]
["bitfinex-derivatives","BTCF0:USTF0",1755076696705,0.04518237,120070.0,120060.0,1.46879881]
["bitfinex-derivatives","BTCF0:USTF0",1755076698007,2.64712839,120090.0,120080.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1755076698214,2.64712839,120090.0,120080.0,0.94086381]
["bitfinex-derivatives","BTCF0:USTF0",1755076698914,2.59947839,120090.0,120080.0,0.94086381]
["bitfinex-derivatives","BTCF0:USTF0",1755076699116,0.40694,120090.0,120080.0,0.16834381]
["bitfinex-derivatives","BTCF0:USTF0",1755076699312,0.40794,120090.0,120080.0,1.044902]
["bitfinex-derivatives","BTCF0:USTF0",1755076699611,0.40794,120090.0,120080.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1755076699612,0.04914,120090.0,120080.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1755076699820,0.04914,120090.0,120080.0,1.05724671]
["bitfinex-derivatives","BTCF0:USTF0",1755076700316,0.04914,120090.0,120080.0,1.05724599]
["bitfinex-derivatives","BTCF0:USTF0",1755076702709,0.04914,120090.0,120080.0,1.44538637]
["bitfinex-derivatives","BTCF0:USTF0",1755076702914,1.96808,120110.0,120100.0,0.1762309]
["bitfinex-derivatives","BTCF0:USTF0",1755076703216,2.60098839,120110.0,120100.0,0.9807426]
["bitfinex-derivatives","BTCF0:USTF0",1755076703415,1.12432839,120110.0,120100.0,0.9974226]
["bitfinex-derivatives","BTCF0:USTF0",1755076703610,1.17197839,120110.0,120100.0,1.01224652]
["bitfinex-derivatives","BTCF0:USTF0",1755076704011,1.06469839,120110.0,120100.0,0.99556652]
["bitfinex-derivatives","BTCF0:USTF0",1755076704218,1.17197839,120110.0,120100.0,0.99556652]
["bitfinex-derivatives","BTCF0:USTF0",1755076704719,1.17397839,120110.0,120100.0,0.99556652]
["bitfinex-derivatives","BTCF0:USTF0",1755076705015,1.22011839,120110.0,120100.0,0.99556652]
["bitfinex-derivatives","BTCF0:USTF0",1755076705215,1.22411839,120110.0,120100.0,1.0615316]
["bitfinex-derivatives","BTCF0:USTF0",1755076705916,1.22411839,120110.0,120100.0,1.0613316]
["bitfinex-derivatives","BTCF0:USTF0",1755076706119,1.22411839,120110.0,120100.0,0.2882116]
["bitfinex-derivatives","BTCF0:USTF0",1755076706320,1.22411839,120110.0,120100.0,1.0613316]
["bitfinex-derivatives","BTCF0:USTF0",1755076706915,1.22411839,120110.0,120100.0,1.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1755076707216,1.32411839,120110.0,120100.0,0.9683616]
["bitfinex-derivatives","BTCF0:USTF0",1755076707418,1.95702678,120110.0,120100.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1755076707816,1.22411839,120110.0,120100.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1755076708328,1.33411839,120110.0,120100.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1755076708716,1.22411839,120110.0,120100.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1755076708911,1.22411839,120110.0,120100.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1755076709117,1.22411839,120110.0,120100.0,0.11443483]
["bitfinex-derivatives","BTCF0:USTF0",1755076709520,1.22411839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076710222,1.31411839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076711113,1.35021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076711518,1.26021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076711719,1.35021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076711921,1.26021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076714627,1.37021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076715129,1.26021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076715722,1.36021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076717125,1.26021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076717323,1.36021839,120110.0,120100.0,0.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1755076718227,1.36021839,120110.0,120100.0,0.11446275]
["bitfinex-derivatives","BTCF0:USTF0",1755076718430,1.44347279,120110.0,120100.0,0.11446275]
["bitfinex-derivatives","BTCF0:USTF0",1755076718622,2.32616108,120110.0,120090.0,0.35410939]
["bitfinex-derivatives","BTCF0:USTF0",1755076718823,1.87577818,120100.0,120090.0,0.35410939]
["bitfinex-derivatives","BTCF0:USTF0",1755076719130,1.79251678,120100.0,120090.0,0.35410939]
["bitfinex-derivatives","BTCF0:USTF0",1755076719329,1.90251678,120100.0,120090.0,0.35410939]
["bitfinex-derivatives","BTCF0:USTF0",1755076719526,1.87577818,120100.0,120090.0,0.35410939]
["bitfinex-derivatives","BTCF0:USTF0",1755076719731,2.1267,120100.0,120090.0,0.35410939]
["bitfinex-derivatives","BTCF0:USTF0",1755076719932,3.47577838,120100.0,120090.0,0.2497912]
["bitfinex-derivatives","BTCF0:USTF0",1755076720230,0.27864,120090.0,120080.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1755076720423,1.27234839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076720926,1.37234839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076721125,1.27234839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076721327,1.37234839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076721530,1.27234839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076721722,1.27234839,120090.0,120080.0,0.40987791]
["bitfinex-derivatives","BTCF0:USTF0",1755076722525,1.27434839,120090.0,120080.0,0.40987791]
["bitfinex-derivatives","BTCF0:USTF0",1755076723231,1.27434839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076723431,1.37434839,120090.0,120080.0,0.26860791]
["bitfinex-derivatives","BTCF0:USTF0",1755076723637,1.27434839,120090.0,120080.0,0.26827591]
["bitfinex-derivatives","BTCF0:USTF0",1755076723835,1.37434839,120090.0,120080.0,0.26827591]
["bitfinex-derivatives","BTCF0:USTF0",1755076724131,1.37434839,120090.0,120080.0,0.3725941]
["bitfinex-derivatives","BTCF0:USTF0",1755076725132,1.27434839,120090.0,120080.0,0.4551141]
["bitfinex-derivatives","BTCF0:USTF0",1755076725432,1.27434839,120090.0,120080.0,0.5138641]
["bitfinex-derivatives","BTCF0:USTF0",1755076726633,1.37434839,120090.0,120080.0,0.4551141]
["bitfinex-derivatives","BTCF0:USTF0",1755076727139,1.37434839,120090.0,120080.0,0.45547507]
["bitfinex-derivatives","BTCF0:USTF0",1755076727531,1.27434839,120090.0,120080.0,0.45547507]
["bitfinex-derivatives","BTCF0:USTF0",1755076727731,1.27434839,120090.0,120080.0,0.40990688]
["bitfinex-derivatives","BTCF0:USTF0",1755076728036,1.27434839,120090.0,120080.0,0.52766688]
["bitfinex-derivatives","BTCF0:USTF0",1755076730634,1.27434839,120090.0,120080.0,0.54015057]
["bitfinex-derivatives","BTCF0:USTF0",1755076731032,1.22762839,120090.0,120080.0,0.43936057]
["bitfinex-derivatives","BTCF0:USTF0",1755076731237,0.5614,120090.0,120080.0,1.41802876]
["bitfinex-derivatives","BTCF0:USTF0",1755076731436,1.19430839,120090.0,120080.0,1.41802876]
["bitfinex-derivatives","BTCF0:USTF0",1755076731643,1.24102839,120090.0,120080.0,1.41802876]
["bitfinex-derivatives","BTCF0:USTF0",1755076732545,1.27434839,120090.0,120080.0,1.41802876]
["bitfinex-derivatives","BTCF0:USTF0",1755076732737,1.27434839,120090.0,120080.0,0.63198507]
["bitfinex-derivatives","BTCF0:USTF0",1755076732938,1.27434839,120090.0,120080.0,1.41790739]
["bitfinex-derivatives","BTCF0:USTF0",1755076734044,1.27434839,120090.0,120080.0,1.3135892]
["bitfinex-derivatives","BTCF0:USTF0",1755076736756,1.27434839,120090.0,120080.0,0.26863688]
["bitfinex-derivatives","BTCF0:USTF0",1755076736958,1.27434839,120090.0,120080.0,0.2811247]
["bitfinex-derivatives","BTCF0:USTF0",1755076737145,1.27434839,120090.0,120080.0,1.0539647]
["bitfinex-derivatives","BTCF0:USTF0",1755076737755,1.37434839,120090.0,120080.0,1.0539647]
["bitfinex-derivatives","BTCF0:USTF0",1755076740955,1.27434839,120090.0,120080.0,1.1028647]
["bitfinex-derivatives","BTCF0:USTF0",1755076741150,1.27434839,120090.0,120080.0,0.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1755076741352,1.27434839,120090.0,120080.0,1.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1755076741652,1.27434839,120090.0,120080.0,1.1354247]
["bitfinex-derivatives","BTCF0:USTF0",1755076742051,1.37434839,120090.0,120080.0,1.1354247]
["bitfinex-derivatives","BTCF0:USTF0",1755076742659,1.27434839,120090.0,120080.0,1.3103947]
["bitfinex-derivatives","BTCF0:USTF0",1755076742855,1.22762839,120090.0,120080.0,1.3101547]
["bitfinex-derivatives","BTCF0:USTF0",1755076743159,1.27470839,120090.0,120080.0,1.3101547]
["bitfinex-derivatives","BTCF0:USTF0",1755076743560,1.27470839,120090.0,120080.0,1.0859647]
["bitfinex-derivatives","BTCF0:USTF0",1755076743755,1.27470839,120090.0,120080.0,1.29764289]
["bitfinex-derivatives","BTCF0:USTF0",1755076744056,1.27470839,120090.0,120080.0,1.33854289]
["bitfinex-derivatives","BTCF0:USTF0",1755076744258,0.6418,120090.0,120080.0,1.33854289]
["bitfinex-derivatives","BTCF0:USTF0",1755076744461,1.27470839,120090.0,120080.0,1.41447289]
["bitfinex-derivatives","BTCF0:USTF0",1755076745262,1.27470839,120090.0,120080.0,1.4144423]
["bitfinex-derivatives","BTCF0:USTF0",1755076745764,1.27470839,120090.0,120080.0,1.31012411]
["bitfinex-derivatives","BTCF0:USTF0",1755076747061,1.22156839,120090.0,120080.0,1.31012411]
["bitfinex-derivatives","BTCF0:USTF0",1755076747362,1.22156839,120090.0,120080.0,1.41473455]
["bitfinex-derivatives","BTCF0:USTF0",1755076747563,1.10844839,120090.0,120080.0,1.41473455]
["bitfinex-derivatives","BTCF0:USTF0",1755076747857,1.07512839,120090.0,120080.0,1.41473455]
["bitfinex-derivatives","BTCF0:USTF0",1755076748064,0.3628,120090.0,120080.0,1.41409455]
["bitfinex-derivatives","BTCF0:USTF0",1755076748259,0.3628,120090.0,120080.0,1.30948411]
["bitfinex-derivatives","BTCF0:USTF0",1755076748463,0.3628,120090.0,120080.0,0.53832411]
["bitfinex-derivatives","BTCF0:USTF0",1755076748664,0.3628,120090.0,120080.0,1.30944411]
["bitfinex-derivatives","BTCF0:USTF0",1755076749269,0.002,120090.0,120080.0,1.30944411]
["bitfinex-derivatives","BTCF0:USTF0",1755076749560,0.002,120090.0,120080.0,0.53832411]
["bitfinex-derivatives","BTCF0:USTF0",1755076749857,0.002,120090.0,120080.0,1.30924411]
["bitfinex-derivatives","BTCF0:USTF0",1755076750061,0.3775836,120110.0,120080.0,2.30295789]
["bitfinex-derivatives","BTCF0:USTF0",1755076750365,0.3608,120100.0,120090.0,0.5006382]
["bitfinex-derivatives","BTCF0:USTF0",1755076750566,0.3608,120100.0,120090.0,0.51313543]
["bitfinex-derivatives","BTCF0:USTF0",1755076751355,0.3608,120100.0,120090.0,0.51313231]
["bitfinex-derivatives","BTCF0:USTF0",1755076751965,0.3628,120100.0,120090.0,0.51313231]
["bitfinex-derivatives","BTCF0:USTF0",1755076752462,0.40988,120100.0,120090.0,0.51313231]
["bitfinex-derivatives","BTCF0:USTF0",1755076752867,0.41088,120100.0,120090.0,0.51313231]
["bitfinex-derivatives","BTCF0:USTF0",1755076754567,0.41088,120100.0,120090.0,0.51312127]
["bitfinex-derivatives","BTCF0:USTF0",1755076754765,0.3638,120100.0,120090.0,0.51312127]
["bitfinex-derivatives","BTCF0:USTF0",1755076756469,0.41088,120100.0,120090.0,0.51312127]
["bitfinex-derivatives","BTCF0:USTF0",1755076756973,0.44422,120100.0,120090.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1755076757367,0.50318,120100.0,120090.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1755076757562,0.55734,120100.0,120090.0,0.5006382]
["bitfinex-derivatives","BTCF0:USTF0",1755076757867,0.55734,120100.0,120090.0,0.51303073]
["bitfinex-derivatives","BTCF0:USTF0",1755076758069,0.44422,120100.0,120090.0,0.51303073]
["bitfinex-derivatives","BTCF0:USTF0",1755076759869,0.63101,120100.0,120090.0,0.51303073]
["bitfinex-derivatives","BTCF0:USTF0",1755076762477,0.63101,120100.0,120090.0,0.53146681]
["bitfinex-derivatives","BTCF0:USTF0",1755076763774,0.63101,120100.0,120090.0,0.51907428]
["bitfinex-derivatives","BTCF0:USTF0",1755076764077,0.63101,120100.0,120090.0,0.53146212]
["bitfinex-derivatives","BTCF0:USTF0",1755076764470,0.63101,120100.0,120090.0,0.53146201]
["bitfinex-derivatives","BTCF0:USTF0",1755076766086,0.63101,120100.0,120090.0,0.5318075]
["bitfinex-derivatives","BTCF0:USTF0",1755076767980,0.63101,120100.0,120090.0,1.3008475]
["bitfinex-derivatives","BTCF0:USTF0",1755076768379,0.63101,120100.0,120090.0,0.5318075]
["bitfinex-derivatives","BTCF0:USTF0",1755076768581,0.63101,120100.0,120090.0,1.3008075]
["bitfinex-derivatives","BTCF0:USTF0",1755076771784,0.63101,120100.0,120090.0,0.5318075]
["bitfinex-derivatives","BTCF0:USTF0",1755076772082,0.63101,120100.0,120090.0,1.3009275]
["bitfinex-derivatives","BTCF0:USTF0",1755076772388,1.26391839,120100.0,120090.0,1.3009275]
["bitfinex-derivatives","BTCF0:USTF0",1755076772685,1.26391839,120100.0,120090.0,1.0437375]
["bitfinex-derivatives","BTCF0:USTF0",1755076772891,1.26391839,120100.0,120090.0,0.2746175]
["bitfinex-derivatives","BTCF0:USTF0",1755076773077,1.26391839,120100.0,120090.0,1.0436575]
["bitfinex-derivatives","BTCF0:USTF0",1755076773277,1.26391839,120100.0,120090.0,1.15176666]
["bitfinex-derivatives","BTCF0:USTF0",1755076777698,1.26391839,120100.0,120090.0,1.19916666]
["bitfinex-derivatives","BTCF0:USTF0",1755076779791,1.26391839,120100.0,120090.0,1.34822417]
["bitfinex-derivatives","BTCF0:USTF0",1755076782395,1.26391839,120100.0,120090.0,1.33582728]
["bitfinex-derivatives","BTCF0:USTF0",1755076782695,1.26391839,120100.0,120090.0,1.34825059]
["bitfinex-derivatives","BTCF0:USTF0",1755076783695,1.26391839,120100.0,120090.0,1.30085059]
["bitfinex-derivatives","BTCF0:USTF0",1755076784990,1.26391839,120100.0,120090.0,1.30085018]
["bitfinex-derivatives","BTCF0:USTF0",1755076785496,1.26391839,120100.0,120090.0,1.15179267]
["bitfinex-derivatives","BTCF0:USTF0",1755076786190,1.26391839,120100.0,120090.0,1.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1755076786391,1.26391839,120100.0,120090.0,1.10704267]
["bitfinex-derivatives","BTCF0:USTF0",1755076786586,1.26391839,120100.0,120090.0,1.15179267]
["bitfinex-derivatives","BTCF0:USTF0",1755076786790,1.26391839,120100.0,120090.0,1.19919267]
["bitfinex-derivatives","BTCF0:USTF0",1755076789196,1.26391839,120100.0,120090.0,1.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1755076789393,0.40927,120100.0,120090.0,1.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1755076789799,0.40927,120100.0,120090.0,1.94289106]
["bitfinex-derivatives","BTCF0:USTF0",1755076789997,0.40927,120100.0,120090.0,1.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1755076791203,0.50748,120100.0,120090.0,1.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1755076791402,0.63772,120100.0,120090.0,1.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1755076791902,1.27062839,120100.0,120090.0,1.29755977]
["bitfinex-derivatives","BTCF0:USTF0",1755076792107,1.27062839,120100.0,120090.0,1.31001068]
["bitfinex-derivatives","BTCF0:USTF0",1755076792403,1.27062839,120100.0,120090.0,0.27468068]
["bitfinex-derivatives","BTCF0:USTF0",1755076792590,1.27062839,120100.0,120090.0,1.04208068]
["bitfinex-derivatives","BTCF0:USTF0",1755076792795,0.63772,120100.0,120090.0,1.19758068]
["bitfinex-derivatives","BTCF0:USTF0",1755076792999,1.27062839,120100.0,120090.0,1.19758068]
["bitfinex-derivatives","BTCF0:USTF0",1755076794202,1.27062839,120100.0,120090.0,1.18512977]
["bitfinex-derivatives","BTCF0:USTF0",1755076794405,1.27062839,120100.0,120090.0,1.19758202]
["bitfinex-derivatives","BTCF0:USTF0",1755076795903,1.27062839,120100.0,120090.0,1.15018202]
["bitfinex-derivatives","BTCF0:USTF0",1755076796204,1.27062839,120100.0,120090.0,1.04216202]
["bitfinex-derivatives","BTCF0:USTF0",1755076797700,1.27062839,120100.0,120090.0,1.10551202]
["bitfinex-derivatives","BTCF0:USTF0",1755076797892,1.27062839,120100.0,120090.0,1.15026202]
["bitfinex-derivatives","BTCF0:USTF0",1755076798404,1.27062839,120100.0,120090.0,1.19766202]
["bitfinex-derivatives","BTCF0:USTF0",1755076798603,1.27062839,120100.0,120090.0,0.54253202]
["bitfinex-derivatives","BTCF0:USTF0",1755076798796,1.27062839,120100.0,120090.0,1.30981202]
["bitfinex-derivatives","BTCF0:USTF0",1755076799801,1.27062839,120100.0,120090.0,1.45886953]
["bitfinex-derivatives","BTCF0:USTF0",1755076800802,1.27062839,120100.0,120090.0,1.29735977]
["bitfinex-derivatives","BTCF0:USTF0",1755076801201,1.27062839,120100.0,120090.0,1.30981526]
["bitfinex-derivatives","BTCF0:USTF0",1755076801600,1.27062839,120100.0,120090.0,1.30981649]
["bitfinex-derivatives","BTCF0:USTF0",1755076803306,1.27062839,120100.0,120090.0,1.30981731]
["bitfinex-derivatives","BTCF0:USTF0",1755076803710,1.27062839,120100.0,120090.0,1.04196731]
["bitfinex-derivatives","BTCF0:USTF0",1755076804005,1.37062839,120100.0,120090.0,0.95794061]
["bitfinex-derivatives","BTCF0:USTF0",1755076804307,2.03353678,120100.0,120090.0,0.19142061]
["bitfinex-derivatives","BTCF0:USTF0",1755076804603,1.40062839,120100.0,120090.0,0.95786061]
["bitfinex-derivatives","BTCF0:USTF0",1755076804800,1.27062839,120100.0,120090.0,0.95786061]
["bitfinex-derivatives","BTCF0:USTF0",1755076805397,2.77062839,120100.0,120090.0,0.95786061]
["bitfinex-derivatives","BTCF0:USTF0",1755076807406,2.77062839,120100.0,120090.0,1.10691812]
["bitfinex-derivatives","BTCF0:USTF0",1755076808302,2.77162839,120100.0,120090.0,1.10691812]
["bitfinex-derivatives","BTCF0:USTF0",1755076808802,1.26962839,120100.0,120090.0,1.21709812]
["bitfinex-derivatives","BTCF0:USTF0",1755076809007,1.27162839,120100.0,120090.0,1.25988812]
["bitfinex-derivatives","BTCF0:USTF0",1755076809200,1.27162839,120100.0,120090.0,1.21148812]
["bitfinex-derivatives","BTCF0:USTF0",1755076809406,1.27162839,120100.0,120090.0,1.25987879]
["bitfinex-derivatives","BTCF0:USTF0",1755076809607,1.27162839,120100.0,120090.0,1.11082128]
["bitfinex-derivatives","BTCF0:USTF0",1755076812505,1.27162839,120100.0,120090.0,1.09837307]
["bitfinex-derivatives","BTCF0:USTF0",1755076812706,1.27162839,120100.0,120090.0,1.11081914]
["bitfinex-derivatives","BTCF0:USTF0",1755076814707,0.63872,120100.0,120090.0,0.45116914]
["bitfinex-derivatives","BTCF0:USTF0",1755076814910,1.27162839,120100.0,120090.0,1.21756914]
["bitfinex-derivatives","BTCF0:USTF0",1755076815110,1.27162839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076815314,1.27162839,120100.0,120090.0,0.43872307]
["bitfinex-derivatives","BTCF0:USTF0",1755076815517,1.27162839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076815714,1.27162839,120100.0,120090.0,0.43872307]
["bitfinex-derivatives","BTCF0:USTF0",1755076815916,1.27162839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076816313,1.26788839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076816507,0.63498,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076816708,1.26788839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076816907,1.21491839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076817114,1.26788839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076817816,0.63498,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076818517,0.63498,120100.0,120090.0,0.43872307]
["bitfinex-derivatives","BTCF0:USTF0",1755076818720,0.63498,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076819210,0.3648,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076820508,0.41039,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076821516,0.47841,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076821815,1.26803839,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076823426,0.63513,120100.0,120090.0,1.20512307]
["bitfinex-derivatives","BTCF0:USTF0",1755076836638,0.63513,120100.0,120090.0,1.21774786]
["bitfinex-derivatives","BTCF0:USTF0",1755076838642,1.20563796,120100.0,120090.0,1.21774786]
["bitfinex-derivatives","BTCF0:USTF0",1755076839051,0.63513,120100.0,120090.0,1.21774786]
["bitfinex-derivatives","BTCF0:USTF0",1755076839236,1.20563796,120100.0,120090.0,1.21774786]
["bitfinex-derivatives","BTCF0:USTF0",1755076840641,1.20563796,120100.0,120090.0,1.77563103]
["bitfinex-derivatives","BTCF0:USTF0",1755076840841,1.20563796,120100.0,120090.0,1.78825817]
["bitfinex-derivatives","BTCF0:USTF0",1755076841241,1.20563796,120100.0,120090.0,1.21775021]
["bitfinex-derivatives","BTCF0:USTF0",1755076841439,1.20563796,120100.0,120090.0,0.45135021]
["bitfinex-derivatives","BTCF0:USTF0",1755076841742,0.63513,120100.0,120090.0,1.21763021]
["bitfinex-derivatives","BTCF0:USTF0",1755076841943,1.20563796,120100.0,120090.0,1.21763021]
["bitfinex-derivatives","BTCF0:USTF0",1755076843846,1.20563796,120100.0,120090.0,0.45135021]
["bitfinex-derivatives","BTCF0:USTF0",1755076844046,1.20563796,120100.0,120090.0,1.21759021]
["bitfinex-derivatives","BTCF0:USTF0",1755076844443,1.20563796,120100.0,120090.0,0.45135021]
["bitfinex-derivatives","BTCF0:USTF0",1755076845043,1.20563796,120100.0,120090.0,1.21759021]
["bitfinex-derivatives","BTCF0:USTF0",1755076845237,1.20563796,120100.0,120090.0,0.45135021]
["bitfinex-derivatives","BTCF0:USTF0",1755076845847,1.20563796,120100.0,120090.0,1.21759021]
["bitfinex-derivatives","BTCF0:USTF0",1755076846047,1.20563796,120100.0,120090.0,0.45135021]
["bitfinex-derivatives","BTCF0:USTF0",1755076846247,1.20563796,120100.0,120090.0,1.21759021]
["bitfinex-derivatives","BTCF0:USTF0",1755076846849,1.20563796,120100.0,120090.0,1.21778993]
["bitfinex-derivatives","BTCF0:USTF0",1755076847049,1.77614592,120100.0,120090.0,0.19178993]
["bitfinex-derivatives","BTCF0:USTF0",1755076847249,1.87614592,120100.0,120090.0,0.19178993]
["bitfinex-derivatives","BTCF0:USTF0",1755076847446,1.77614592,120100.0,120090.0,0.17896307]
["bitfinex-derivatives","BTCF0:USTF0",1755076847748,1.87614592,120100.0,120090.0,0.94516307]
["bitfinex-derivatives","BTCF0:USTF0",1755076848652,1.36926369,120100.0,120090.0,0.94516307]
["bitfinex-derivatives","BTCF0:USTF0",1755076849457,1.36926369,120100.0,120090.0,0.17896307]
["bitfinex-derivatives","BTCF0:USTF0",1755076849655,1.36926369,120100.0,120090.0,0.94516307]
["bitfinex-derivatives","BTCF0:USTF0",1755076849952,2.00339738,120100.0,120090.0,0.94516307]
["bitfinex-derivatives","BTCF0:USTF0",1755076850152,2.00339738,120100.0,120090.0,0.95151247]
["bitfinex-derivatives","BTCF0:USTF0",1755076850746,1.45252669,120100.0,120090.0,0.89652497]
["bitfinex-derivatives","BTCF0:USTF0",1755076850952,1.36926369,120100.0,120090.0,0.76773912]
["bitfinex-derivatives","BTCF0:USTF0",1755076851156,1.37926369,120100.0,120090.0,0.81716912]
["bitfinex-derivatives","BTCF0:USTF0",1755076852157,1.37926369,120100.0,120090.0,0.23465755]
["bitfinex-derivatives","BTCF0:USTF0",1755076852456,1.37926369,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076853957,1.46252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076854150,1.46252669,120100.0,120090.0,0.95142755]
["bitfinex-derivatives","BTCF0:USTF0",1755076854449,1.37926369,120100.0,120090.0,0.95142755]
["bitfinex-derivatives","BTCF0:USTF0",1755076854655,1.46252669,120100.0,120090.0,0.95142755]
["bitfinex-derivatives","BTCF0:USTF0",1755076854858,1.35252669,120100.0,120090.0,0.95142755]
["bitfinex-derivatives","BTCF0:USTF0",1755076855062,1.35252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076855260,1.46252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076855857,1.35252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076856058,1.35252669,120100.0,120090.0,0.95142755]
["bitfinex-derivatives","BTCF0:USTF0",1755076856464,1.35252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076857760,1.47252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076859163,1.35252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076860063,1.44252669,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076860462,2.07666038,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076860663,1.98666038,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076860865,2.09666038,120100.0,120090.0,1.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1755076861266,2.09666038,120100.0,120090.0,0.0832699]
["bitfinex-derivatives","BTCF0:USTF0",1755076861267,3.16388518,120100.0,120090.0,0.0832699]
["bitfinex-derivatives","BTCF0:USTF0",1755076861465,2.39772518,120100.0,120090.0,0.0832699]
["bitfinex-derivatives","BTCF0:USTF0",1755076861758,0.2720199,120090.0,120080.0,0.2498209]
["bitfinex-derivatives","BTCF0:USTF0",1755076861963,2.14311359,120090.0,120080.0,0.2962909]
["bitfinex-derivatives","BTCF0:USTF0",1755076862163,1.37695359,120090.0,120080.0,0.2130155]
["bitfinex-derivatives","BTCF0:USTF0",1755076862365,2.14311359,120090.0,120080.0,0.2130155]
["bitfinex-derivatives","BTCF0:USTF0",1755076862761,0.2720269,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076863063,1.39696059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076863264,2.16312059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076863663,2.16312059,120080.0,120070.0,0.2498462]
["bitfinex-derivatives","BTCF0:USTF0",1755076863664,1.39696059,120080.0,120070.0,0.2498462]
["bitfinex-derivatives","BTCF0:USTF0",1755076863974,2.16312059,120080.0,120070.0,0.2498462]
["bitfinex-derivatives","BTCF0:USTF0",1755076864264,2.16312059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076864455,2.16412059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076864659,2.13512059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076865159,2.03512059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076865359,2.14512059,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076866167,2.14512059,120080.0,120070.0,0.5134562]
["bitfinex-derivatives","BTCF0:USTF0",1755076866362,1.5109869,120080.0,120070.0,0.5134562]
["bitfinex-derivatives","BTCF0:USTF0",1755076866571,2.14512059,120080.0,120070.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1755076867467,2.14512059,120080.0,120070.0,0.3674962]
["bitfinex-derivatives","BTCF0:USTF0",1755076867663,2.14512059,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076868669,2.6529298,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076870570,1.8867698,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076870765,2.6529698,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076871168,1.8867698,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076871477,1.8867698,120080.0,120070.0,0.2498462]
["bitfinex-derivatives","BTCF0:USTF0",1755076871774,2.6529298,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076872366,1.8867698,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076872771,2.6529698,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076873673,1.8867698,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076873874,2.6529698,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076877773,1.90331881,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076877973,2.66951881,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076881377,2.6529698,120080.0,120070.0,0.2963162]
["bitfinex-derivatives","BTCF0:USTF0",1755076883579,2.6529698,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076883974,1.8867698,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076884277,2.6529298,120080.0,120070.0,0.3285062]
["bitfinex-derivatives","BTCF0:USTF0",1755076888981,2.6529298,120080.0,120060.0,0.1940403]
["bitfinex-derivatives","BTCF0:USTF0",1755076888982,0.1615839,120070.0,120060.0,0.3435406]
["bitfinex-derivatives","BTCF0:USTF0",1755076889182,1.8747768,120070.0,120060.0,0.4268309]
["bitfinex-derivatives","BTCF0:USTF0",1755076889482,2.6408568,120070.0,120060.0,0.4268309]
["bitfinex-derivatives","BTCF0:USTF0",1755076889683,1.8747768,120070.0,120060.0,0.2963409]
["bitfinex-derivatives","BTCF0:USTF0",1755076889877,2.6408568,120070.0,120060.0,0.2963409]
["bitfinex-derivatives","BTCF0:USTF0",1755076890980,1.8747768,120070.0,120060.0,0.2963409]
["bitfinex-derivatives","BTCF0:USTF0",1755076891181,2.6408568,120070.0,120060.0,0.2963409]
["bitfinex-derivatives","BTCF0:USTF0",1755076893279,2.6408568,120070.0,120060.0,0.3282909]
["bitfinex-derivatives","BTCF0:USTF0",1755076893783,2.6408168,120070.0,120060.0,0.5173809]
["bitfinex-derivatives","BTCF0:USTF0",1755076895087,2.5408168,120070.0,120060.0,0.5173809]
["bitfinex-derivatives","BTCF0:USTF0",1755076895278,2.5408168,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076896186,1.79157559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076896387,2.55757559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076896586,1.79157559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076897086,2.55757559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076897286,2.55757559,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076897484,2.55757559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076898581,1.41563269,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076898787,2.55757559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076899682,1.79157559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076899883,2.55753559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076900082,1.79157559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076900282,2.55753559,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076900581,2.5407368,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076902287,1.7747768,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076902588,2.6507368,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076902785,1.8847768,120070.0,120060.0,0.53598226]
["bitfinex-derivatives","BTCF0:USTF0",1755076902986,1.8847768,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076903286,2.6506968,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076903488,1.8847768,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076903677,2.6506968,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076904275,1.8847768,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076904485,2.6506968,120070.0,120060.0,0.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1755076905485,2.6506968,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076905993,1.8847768,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076906392,2.6506568,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076906592,1.8847768,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076907094,2.6506568,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076907894,1.8847768,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076908397,2.6506568,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076908792,1.8847768,120070.0,120060.0,0.48308128]
["bitfinex-derivatives","BTCF0:USTF0",1755076909005,2.6506568,120070.0,120060.0,0.53575281]
["bitfinex-derivatives","BTCF0:USTF0",1755076909504,1.8847768,120070.0,120060.0,0.53575281]
["bitfinex-derivatives","BTCF0:USTF0",1755076910505,2.6506168,120070.0,120060.0,0.53575281]
["bitfinex-derivatives","BTCF0:USTF0",1755076910702,2.6506168,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076910906,1.8847768,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076911105,2.5673329,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076911303,1.8014929,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076911610,2.5573329,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076912107,2.640617,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076912308,2.5573329,120070.0,120060.0,0.48254281]
["bitfinex-derivatives","BTCF0:USTF0",1755076912706,2.5573329,120070.0,120060.0,0.53575281]
["bitfinex-derivatives","BTCF0:USTF0",1755076913507,2.5573329,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076914310,1.41539,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076914503,2.5573329,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076917711,1.6914929,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076917910,1.12052145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076918510,1.12104145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076919413,1.12104145,120070.0,120060.0,1.30151563]
["bitfinex-derivatives","BTCF0:USTF0",1755076921915,1.12104145,120070.0,120060.0,1.30147563]
["bitfinex-derivatives","BTCF0:USTF0",1755076925223,1.01007145,120070.0,120060.0,1.30147563]
["bitfinex-derivatives","BTCF0:USTF0",1755076925724,1.11545145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076926124,1.11545145,120070.0,120060.0,1.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1755076926325,1.11545145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076926525,1.11545145,120070.0,120060.0,1.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1755076932217,0.54448,120070.0,120060.0,1.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1755076932618,1.01693145,120070.0,120060.0,1.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1755076932823,1.07264145,120070.0,120060.0,1.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1755076934626,1.11148145,120070.0,120060.0,1.30139563]
["bitfinex-derivatives","BTCF0:USTF0",1755076935227,1.11148145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076935427,0.96726145,120070.0,120060.0,1.30123563]
["bitfinex-derivatives","BTCF0:USTF0",1755076935733,1.07150145,120070.0,120060.0,1.30123563]
["bitfinex-derivatives","BTCF0:USTF0",1755076936324,1.07150145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076936527,1.07150145,120070.0,120060.0,1.30119563]
["bitfinex-derivatives","BTCF0:USTF0",1755076938025,1.11034145,120070.0,120060.0,1.30119563]
["bitfinex-derivatives","BTCF0:USTF0",1755076938219,1.11034145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076938422,0.53937,120070.0,120060.0,1.30115563]
["bitfinex-derivatives","BTCF0:USTF0",1755076938930,1.11034145,120070.0,120060.0,1.30115563]
["bitfinex-derivatives","BTCF0:USTF0",1755076941531,1.11034145,120070.0,120060.0,0.53579563]
["bitfinex-derivatives","BTCF0:USTF0",1755076941733,1.11034145,120070.0,120060.0,1.30107563]
["bitfinex-derivatives","BTCF0:USTF0",1755076942530,1.15537145,120070.0,120060.0,0.59107865]
["bitfinex-derivatives","BTCF0:USTF0",1755076942730,1.15537145,120070.0,120060.0,0.74947895]
["bitfinex-derivatives","BTCF0:USTF0",1755076944534,1.15537145,120070.0,120060.0,0.86102895]
["bitfinex-derivatives","BTCF0:USTF0",1755076946633,1.17248372,120070.0,120060.0,0.86102895]
["bitfinex-derivatives","BTCF0:USTF0",1755076947435,0.63153227,120070.0,120060.0,0.86102895]
["bitfinex-derivatives","BTCF0:USTF0",1755076947739,1.18539145,120070.0,120060.0,0.34528877]
["bitfinex-derivatives","BTCF0:USTF0",1755076948036,1.7563629,120070.0,120060.0,1.17214877]
["bitfinex-derivatives","BTCF0:USTF0",1755076948238,1.18539145,120070.0,120060.0,1.17214877]
["bitfinex-derivatives","BTCF0:USTF0",1755076950432,1.18539145,120070.0,120060.0,1.06490877]
["bitfinex-derivatives","BTCF0:USTF0",1755076950637,1.7563629,120070.0,120060.0,1.11231877]
["bitfinex-derivatives","BTCF0:USTF0",1755076950935,1.7563629,120070.0,120060.0,1.06490877]
["bitfinex-derivatives","BTCF0:USTF0",1755076951241,1.18539145,120070.0,120060.0,1.11231877]
["bitfinex-derivatives","BTCF0:USTF0",1755076952533,1.18539145,120070.0,120060.0,1.17423877]
["bitfinex-derivatives","BTCF0:USTF0",1755076953734,1.18539145,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076953939,1.7563629,120070.0,120060.0,1.08126877]
["bitfinex-derivatives","BTCF0:USTF0",1755076954139,1.18539145,120070.0,120060.0,1.08126877]
["bitfinex-derivatives","BTCF0:USTF0",1755076954838,1.18539145,120070.0,120060.0,1.14318877]
["bitfinex-derivatives","BTCF0:USTF0",1755076955735,1.18539145,120070.0,120060.0,0.37810877]
["bitfinex-derivatives","BTCF0:USTF0",1755076955934,1.85673725,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076956138,2.73173725,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076956338,2.64845315,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076956534,2.64845315,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076956734,2.73173725,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076956940,2.73173725,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076958041,2.64845315,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076958431,1.88345315,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076958638,2.64841315,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076959341,0.72442,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076959537,0.72442,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076959836,1.29539145,120070.0,120060.0,0.34777877]
["bitfinex-derivatives","BTCF0:USTF0",1755076960138,1.29539145,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076960340,1.8663629,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076960741,0.72442,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076960946,1.8663629,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076961242,0.72442,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076961539,1.8663629,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076961929,2.6371229,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076962133,1.49518,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076962333,2.6371629,120070.0,120060.0,0.26877877]
["bitfinex-derivatives","BTCF0:USTF0",1755076964642,2.6371629,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076964833,1.49522,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076965033,2.6371629,120070.0,120060.0,0.31618877]
["bitfinex-derivatives","BTCF0:USTF0",1755076965442,2.6371629,120070.0,120060.0,0.32921005]
["bitfinex-derivatives","BTCF0:USTF0",1755076965847,1.49522,120070.0,120060.0,0.32921005]
["bitfinex-derivatives","BTCF0:USTF0",1755076966342,2.6371629,120070.0,120060.0,0.32921005]
["bitfinex-derivatives","BTCF0:USTF0",1755076967139,2.6371629,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076967339,1.49522,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076967535,2.6371629,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076968135,1.49522,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076968347,0.72442,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076968542,1.8663629,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076968738,1.8663629,120070.0,120060.0,0.34777877]
["bitfinex-derivatives","BTCF0:USTF0",1755076968947,1.8663629,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076969143,0.72442,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076969642,0.61442,120070.0,120060.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1755076969851,1.7563629,120070.0,120060.0,0.46222005]
["bitfinex-derivatives","BTCF0:USTF0",1755076970041,1.7563629,120070.0,120060.0,0.47032005]
["bitfinex-derivatives","BTCF0:USTF0",1755076970243,0.61442,120070.0,120060.0,0.47032005]
["bitfinex-derivatives","BTCF0:USTF0",1755076970444,1.7563629,120070.0,120060.0,0.47032005]
["bitfinex-derivatives","BTCF0:USTF0",1755076970643,1.18539145,120070.0,120060.0,0.47032005]
["bitfinex-derivatives","BTCF0:USTF0",1755076970843,0.61442,120070.0,120060.0,0.47032005]
["bitfinex-derivatives","BTCF0:USTF0",1755076971044,0.56939,120070.0,120060.0,0.48327005]
["bitfinex-derivatives","BTCF0:USTF0",1755076971246,0.61552,120070.0,120060.0,1.25574934]
["bitfinex-derivatives","BTCF0:USTF0",1755076971450,0.61552,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076971749,1.18649145,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076972145,0.74552,120070.0,120060.0,1.25754934]
["bitfinex-derivatives","BTCF0:USTF0",1755076972351,1.18649145,120070.0,120060.0,1.24459934]
["bitfinex-derivatives","BTCF0:USTF0",1755076972750,0.61552,120070.0,120060.0,1.24459934]
["bitfinex-derivatives","BTCF0:USTF0",1755076972944,1.18649145,120070.0,120060.0,1.24459934]
["bitfinex-derivatives","BTCF0:USTF0",1755076973140,0.61552,120070.0,120060.0,1.24459934]
["bitfinex-derivatives","BTCF0:USTF0",1755076973358,1.7574629,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076973757,0.61552,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076974052,1.18649145,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076974351,0.61552,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076974562,1.18649145,120070.0,120060.0,0.48326934]
["bitfinex-derivatives","BTCF0:USTF0",1755076974856,1.8674629,120070.0,120060.0,0.28179934]
["bitfinex-derivatives","BTCF0:USTF0",1755076975151,1.8674629,120070.0,120060.0,0.28179947]
["bitfinex-derivatives","BTCF0:USTF0",1755076975355,1.8674629,120070.0,120060.0,0.32920947]
["bitfinex-derivatives","BTCF0:USTF0",1755076975656,1.18649145,120070.0,120060.0,0.36079947]
["bitfinex-derivatives","BTCF0:USTF0",1755076975956,1.29649145,120070.0,120060.0,0.42271947]
["bitfinex-derivatives","BTCF0:USTF0",1755076976346,1.8674629,120070.0,120060.0,0.42271947]
["bitfinex-derivatives","BTCF0:USTF0",1755076976547,1.29649145,120070.0,120060.0,0.42271947]
["bitfinex-derivatives","BTCF0:USTF0",1755076978161,0.72552,120070.0,120060.0,0.42255307]
["bitfinex-derivatives","BTCF0:USTF0",1755076978351,1.29649145,120070.0,120060.0,0.42255307]
["bitfinex-derivatives","BTCF0:USTF0",1755076978660,1.29649145,120070.0,120060.0,0.42255395]
["bitfinex-derivatives","BTCF0:USTF0",1755076979855,0.72552,120070.0,120060.0,0.42255395]
["bitfinex-derivatives","BTCF0:USTF0",1755076980055,1.8674629,120070.0,120060.0,0.42255395]
["bitfinex-derivatives","BTCF0:USTF0",1755076980354,1.7574629,120070.0,120060.0,0.42255395]
["bitfinex-derivatives","BTCF0:USTF0",1755076981553,1.8674629,120070.0,120060.0,0.42255395]
["bitfinex-derivatives","BTCF0:USTF0",1755076982251,1.8674629,120070.0,120060.0,0.36063395]
["bitfinex-derivatives","BTCF0:USTF0",1755076982449,1.9507517,120070.0,120060.0,0.01285518]
["bitfinex-derivatives","BTCF0:USTF0",1755076982647,1.9507517,120070.0,120050.0,0.2499044]
["bitfinex-derivatives","BTCF0:USTF0",1755076982648,0.10749,120060.0,120050.0,0.2499044]
["bitfinex-derivatives","BTCF0:USTF0",1755076982857,1.8765629,120060.0,120050.0,0.2499044]
["bitfinex-derivatives","BTCF0:USTF0",1755076983250,1.89328571,120060.0,120050.0,0.2499044]
["bitfinex-derivatives","BTCF0:USTF0",1755076983462,1.54046281,120060.0,120050.0,0.2499044]
["bitfinex-derivatives","BTCF0:USTF0",1755076983655,1.54046281,120060.0,120050.0,0.2972844]
["bitfinex-derivatives","BTCF0:USTF0",1755076983858,2.68240571,120060.0,120050.0,0.30805124]
["bitfinex-derivatives","BTCF0:USTF0",1755076984157,2.68240571,120060.0,120050.0,0.30905124]
["bitfinex-derivatives","BTCF0:USTF0",1755076984751,2.68312571,120060.0,120050.0,0.26167124]
["bitfinex-derivatives","BTCF0:USTF0",1755076985057,2.67356571,120060.0,120050.0,0.39879124]
["bitfinex-derivatives","BTCF0:USTF0",1755076985458,2.6568429,120060.0,120050.0,0.39879124]
["bitfinex-derivatives","BTCF0:USTF0",1755076985858,2.6568429,120060.0,120050.0,0.34147124]
["bitfinex-derivatives","BTCF0:USTF0",1755076986158,2.6568829,120060.0,120050.0,0.3317044]
["bitfinex-derivatives","BTCF0:USTF0",1755076986361,1.8665629,120060.0,120050.0,0.34147126]
["bitfinex-derivatives","BTCF0:USTF0",1755076986559,2.6573629,120060.0,120050.0,0.34147126]
["bitfinex-derivatives","BTCF0:USTF0",1755076987260,1.51542,120060.0,120050.0,0.34147126]
["bitfinex-derivatives","BTCF0:USTF0",1755076987455,2.6573629,120060.0,120050.0,0.34147126]
["bitfinex-derivatives","BTCF0:USTF0",1755076989361,2.6573629,120060.0,120050.0,0.26167126]
["bitfinex-derivatives","BTCF0:USTF0",1755076989568,2.67391167,120060.0,120050.0,0.26167126]
["bitfinex-derivatives","BTCF0:USTF0",1755076989868,2.67391167,120060.0,120050.0,0.30905126]
["bitfinex-derivatives","BTCF0:USTF0",1755076990767,2.75720927,120060.0,120050.0,0.30905126]
["bitfinex-derivatives","BTCF0:USTF0",1755076991770,2.67391167,120060.0,120050.0,0.30905126]
["bitfinex-derivatives","BTCF0:USTF0",1755076992471,1.88311167,120060.0,120050.0,0.30905126]
["bitfinex-derivatives","BTCF0:USTF0",1755076992672,2.75712917,120060.0,120050.0,0.30905126]
["bitfinex-derivatives","BTCF0:USTF0",1755076995470,2.75712917,120060.0,120050.0,0.2992844]
["bitfinex-derivatives","BTCF0:USTF0",1755076995666,2.75712917,120060.0,120050.0,0.30905195]
["bitfinex-derivatives","BTCF0:USTF0",1755077001574,2.75712917,120060.0,120050.0,0.26167195]
["bitfinex-derivatives","BTCF0:USTF0",1755077001773,2.75464917,120060.0,120050.0,0.26167195]
["bitfinex-derivatives","BTCF0:USTF0",1755077004783,2.75464917,120060.0,120050.0,0.26167201]
["bitfinex-derivatives","BTCF0:USTF0",1755077005681,0.3471249,120050.0,120040.0,0.2499214]
["bitfinex-derivatives","BTCF0:USTF0",1755077005878,2.7567878,120050.0,120040.0,0.2499214]
["bitfinex-derivatives","BTCF0:USTF0",1755077006081,0.1908018,120040.0,120030.0,0.2685864]
["bitfinex-derivatives","BTCF0:USTF0",1755077006279,1.99684717,120040.0,120030.0,0.2816109]
["bitfinex-derivatives","BTCF0:USTF0",1755077006478,2.78364717,120040.0,120030.0,0.2816109]
["bitfinex-derivatives","BTCF0:USTF0",1755077006678,1.99684717,120040.0,120030.0,0.2816109]
["bitfinex-derivatives","BTCF0:USTF0",1755077006877,2.78364717,120040.0,120030.0,0.2816109]
["bitfinex-derivatives","BTCF0:USTF0",1755077007384,2.78364717,120040.0,120030.0,0.2685864]
["bitfinex-derivatives","BTCF0:USTF0",1755077007580,1.99684717,120040.0,120030.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1755077007781,2.78356717,120040.0,120030.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1755077008481,2.7665947,120040.0,120030.0,0.26984205]
["bitfinex-derivatives","BTCF0:USTF0",1755077011889,2.7665947,120040.0,120030.0,0.26948663]
["bitfinex-derivatives","BTCF0:USTF0",1755077015091,1.6246518,120040.0,120030.0,0.26948663]
["bitfinex-derivatives","BTCF0:USTF0",1755077015292,2.7665947,120040.0,120030.0,0.26948663]
["bitfinex-derivatives","BTCF0:USTF0",1755077019392,2.7665947,120040.0,120030.0,0.26919587]
["bitfinex-derivatives","BTCF0:USTF0",1755077019994,2.7665947,120040.0,120030.0,0.2509467]
["bitfinex-derivatives","BTCF0:USTF0",1755077022996,2.7831775,120040.0,120030.0,0.2509467]
["bitfinex-derivatives","BTCF0:USTF0",1755077024097,2.7831775,120040.0,120030.0,0.26923408]
["bitfinex-derivatives","BTCF0:USTF0",1755077024795,2.7831775,120040.0,120030.0,0.2509467]
["bitfinex-derivatives","BTCF0:USTF0",1755077028296,0.1289604,120030.0,119990.0,2.92176633]
["bitfinex-derivatives","BTCF0:USTF0",1755077028504,0.3608,120000.0,119990.0,2.75146029]
["bitfinex-derivatives","BTCF0:USTF0",1755077028696,0.3608,120000.0,119990.0,3.49310374]
["bitfinex-derivatives","BTCF0:USTF0",1755077028897,0.3608,120000.0,119990.0,3.56064936]
["bitfinex-derivatives","BTCF0:USTF0",1755077029491,0.3608,120000.0,119990.0,3.14495306]
["bitfinex-derivatives","BTCF0:USTF0",1755077029698,0.3608,120000.0,119990.0,2.57398161]
["bitfinex-derivatives","BTCF0:USTF0",1755077029900,0.3608,120000.0,119990.0,3.14495306]
["bitfinex-derivatives","BTCF0:USTF0",1755077030200,0.93177145,120000.0,119990.0,3.14495306]
["bitfinex-derivatives","BTCF0:USTF0",1755077030401,0.93177145,120000.0,119990.0,3.15999306]
["bitfinex-derivatives","BTCF0:USTF0",1755077030602,0.97741145,120000.0,119990.0,3.15999306]
["bitfinex-derivatives","BTCF0:USTF0",1755077031101,0.97741145,120000.0,119990.0,2.59921568]
["bitfinex-derivatives","BTCF0:USTF0",1755077031302,0.97741145,120000.0,119990.0,3.17018713]
["bitfinex-derivatives","BTCF0:USTF0",1755077031502,0.97741145,120000.0,119990.0,3.16918713]
["bitfinex-derivatives","BTCF0:USTF0",1755077031701,0.97741145,120000.0,119990.0,3.17318713]
["bitfinex-derivatives","BTCF0:USTF0",1755077033203,0.97741145,120000.0,119990.0,3.18800713]
["bitfinex-derivatives","BTCF0:USTF0",1755077034305,0.97741145,120000.0,119990.0,3.02133513]
["bitfinex-derivatives","BTCF0:USTF0",1755077034603,0.97741145,120000.0,119990.0,3.18800713]
["bitfinex-derivatives","BTCF0:USTF0",1755077034805,1.04180145,120000.0,119990.0,2.45036368]
["bitfinex-derivatives","BTCF0:USTF0",1755077034995,1.7665229,120000.0,119990.0,2.44032368]
["bitfinex-derivatives","BTCF0:USTF0",1755077035195,2.1273229,120000.0,119990.0,2.44032368]
["bitfinex-derivatives","BTCF0:USTF0",1755077035403,2.1273229,120000.0,119990.0,1.28856368]
["bitfinex-derivatives","BTCF0:USTF0",1755077036003,1.55635145,120000.0,119990.0,1.29860368]
["bitfinex-derivatives","BTCF0:USTF0",1755077037805,0.98538,120000.0,119990.0,1.29860368]
["bitfinex-derivatives","BTCF0:USTF0",1755077038011,1.55635145,120000.0,119990.0,1.29860368]
["bitfinex-derivatives","BTCF0:USTF0",1755077040518,1.55635145,120000.0,119990.0,1.28856368]
["bitfinex-derivatives","BTCF0:USTF0",1755077040913,1.55635145,120000.0,119990.0,1.29860368]
["bitfinex-derivatives","BTCF0:USTF0",1755077041215,1.55635145,120000.0,119990.0,1.28856368]
["bitfinex-derivatives","BTCF0:USTF0",1755077041813,2.1273229,120000.0,119990.0,1.28856368]
["bitfinex-derivatives","BTCF0:USTF0",1755077043218,2.1273229,120000.0,119990.0,1.27374368]
["bitfinex-derivatives","BTCF0:USTF0",1755077043521,2.2173229,120000.0,119990.0,1.27374368]
["bitfinex-derivatives","BTCF0:USTF0",1755077043709,2.3006625,120000.0,119990.0,0.17408629]
["bitfinex-derivatives","BTCF0:USTF0",1755077043910,3.0797825,120000.0,119990.0,0.15989222]
["bitfinex-derivatives","BTCF0:USTF0",1755077044319,3.0797825,120000.0,119990.0,0.15989212]
["bitfinex-derivatives","BTCF0:USTF0",1755077044527,3.0797825,120000.0,119980.0,0.10175301]
["bitfinex-derivatives","BTCF0:USTF0",1755077044717,3.0797825,120000.0,119950.0,0.1007671]
["bitfinex-derivatives","BTCF0:USTF0",1755077044718,0.0833674,119960.0,119950.0,0.1007671]
["bitfinex-derivatives","BTCF0:USTF0",1755077045023,1.72606766,119960.0,119950.0,0.36357786]
["bitfinex-derivatives","BTCF0:USTF0",1755077045526,1.72606766,119960.0,119950.0,0.31742786]
["bitfinex-derivatives","BTCF0:USTF0",1755077046025,1.72606766,119960.0,119950.0,0.01503076]
["bitfinex-derivatives","BTCF0:USTF0",1755077046026,2.29703911,119960.0,119950.0,0.01503076]
["bitfinex-derivatives","BTCF0:USTF0",1755077046321,0.24826,119940.0,119930.0,1.33738857]
["bitfinex-derivatives","BTCF0:USTF0",1755077046525,0.7216,119940.0,119930.0,1.90836002]
["bitfinex-derivatives","BTCF0:USTF0",1755077046823,0.7216,119940.0,119930.0,1.33338857]
["bitfinex-derivatives","BTCF0:USTF0",1755077047418,0.7692,119940.0,119930.0,1.33338857]
["bitfinex-derivatives","BTCF0:USTF0",1755077048520,0.7692,119940.0,119930.0,1.39916693]
["bitfinex-derivatives","BTCF0:USTF0",1755077048724,0.80107,119940.0,119930.0,1.39916693]
["bitfinex-derivatives","BTCF0:USTF0",1755077049530,0.80107,119940.0,119930.0,1.40016693]
["bitfinex-derivatives","BTCF0:USTF0",1755077049728,0.7216,119940.0,119930.0,1.40016693]
["bitfinex-derivatives","BTCF0:USTF0",1755077049925,0.6902514,119940.0,119930.0,2.20242521]
["bitfinex-derivatives","BTCF0:USTF0",1755077050224,0.3294514,119940.0,119930.0,2.20242521]
["bitfinex-derivatives","BTCF0:USTF0",1755077050423,0.3294514,119940.0,119930.0,1.57705481]
["bitfinex-derivatives","BTCF0:USTF0",1755077050424,1e-07,119940.0,119930.0,1.57705481]
["bitfinex-derivatives","BTCF0:USTF0",1755077050615,0.3608,119950.0,119940.0,0.1966503]
["bitfinex-derivatives","BTCF0:USTF0",1755077050815,0.3608,119950.0,119940.0,0.3688603]
["bitfinex-derivatives","BTCF0:USTF0",1755077051619,0.3608,119950.0,119940.0,0.38754456]
["bitfinex-derivatives","BTCF0:USTF0",1755077052016,0.3618,119950.0,119940.0,0.38754456]
["bitfinex-derivatives","BTCF0:USTF0",1755077052228,0.3608,119960.0,119940.0,1.18433314]
["bitfinex-derivatives","BTCF0:USTF0",1755077052522,0.3608,119970.0,119960.0,0.38733928]
["bitfinex-derivatives","BTCF0:USTF0",1755077053028,0.4084,119970.0,119960.0,0.38633928]
["bitfinex-derivatives","BTCF0:USTF0",1755077053229,0.44027,119970.0,119960.0,0.38633928]
["bitfinex-derivatives","BTCF0:USTF0",1755077053727,1.07576828,119970.0,119960.0,0.38233928]
["bitfinex-derivatives","BTCF0:USTF0",1755077054827,1.16438828,119970.0,119960.0,0.38233928]
["bitfinex-derivatives","BTCF0:USTF0",1755077055028,1.16438828,119970.0,119960.0,0.3638465]
["bitfinex-derivatives","BTCF0:USTF0",1755077056129,1.16538828,119970.0,119960.0,0.3823253]
["bitfinex-derivatives","BTCF0:USTF0",1755077056431,1.16538828,119970.0,119960.0,0.55855317]
["bitfinex-derivatives","BTCF0:USTF0",1755077057129,1.16538828,119970.0,119960.0,0.57715986]
["bitfinex-derivatives","BTCF0:USTF0",1755077057829,0.61006,119970.0,119960.0,0.57715986]
["bitfinex-derivatives","BTCF0:USTF0",1755077058029,1.24555828,119970.0,119960.0,0.57715986]
["bitfinex-derivatives","BTCF0:USTF0",1755077058226,1.24555828,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077058631,0.61006,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077060330,1.24555828,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077063332,0.61006,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077065122,0.53427,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077065327,0.4094,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077065533,0.44127,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077065724,0.64407,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077069540,1.27956828,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077072144,0.64407,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077073037,1.27956828,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077074239,0.64407,119970.0,119960.0,0.70219986]
["bitfinex-derivatives","BTCF0:USTF0",1755077074934,0.64407,119970.0,119960.0,0.30845319]
["bitfinex-derivatives","BTCF0:USTF0",1755077075240,1.23196828,119970.0,119960.0,0.51138734]
["bitfinex-derivatives","BTCF0:USTF0",1755077075742,1.27833828,119970.0,119960.0,0.51138734]
["bitfinex-derivatives","BTCF0:USTF0",1755077077142,1.27833828,119970.0,119960.0,0.54294734]
["bitfinex-derivatives","BTCF0:USTF0",1755077078241,0.64284,119970.0,119960.0,0.54294734]
["bitfinex-derivatives","BTCF0:USTF0",1755077078539,1.27833828,119970.0,119960.0,0.54294734]
["bitfinex-derivatives","BTCF0:USTF0",1755077081040,0.64284,119970.0,119960.0,0.54294734]
["bitfinex-derivatives","BTCF0:USTF0",1755077081239,1.27833828,119970.0,119960.0,0.54294734]
["bitfinex-derivatives","BTCF0:USTF0",1755077081637,1.88965828,119970.0,119960.0,0.0833665]
["bitfinex-derivatives","BTCF0:USTF0",1755077081837,1.88965828,119970.0,119960.0,0.31765192]
["bitfinex-derivatives","BTCF0:USTF0",1755077082037,0.75997828,119970.0,119960.0,0.31765192]
["bitfinex-derivatives","BTCF0:USTF0",1755077082238,0.93902828,119970.0,119960.0,0.31765192]
["bitfinex-derivatives","BTCF0:USTF0",1755077082744,0.93902828,119970.0,119960.0,0.46670943]
["bitfinex-derivatives","BTCF0:USTF0",1755077084646,0.93902828,119970.0,119960.0,0.47922826]
["bitfinex-derivatives","BTCF0:USTF0",1755077085546,0.92902203,119970.0,119960.0,0.47922826]
["bitfinex-derivatives","BTCF0:USTF0",1755077086842,0.92902203,119970.0,119960.0,0.47972307]
["bitfinex-derivatives","BTCF0:USTF0",1755077088354,0.92902203,119970.0,119960.0,0.33066556]
["bitfinex-derivatives","BTCF0:USTF0",1755077090649,0.92902203,119970.0,119940.0,0.99629828]
["bitfinex-derivatives","BTCF0:USTF0",1755077090859,0.66333,119960.0,119950.0,0.30638273]
["bitfinex-derivatives","BTCF0:USTF0",1755077091047,0.66333,119960.0,119950.0,0.38975623]
["bitfinex-derivatives","BTCF0:USTF0",1755077091248,0.66333,119960.0,119950.0,0.55648423]
["bitfinex-derivatives","BTCF0:USTF0",1755077091651,0.66333,119960.0,119950.0,0.38975623]
["bitfinex-derivatives","BTCF0:USTF0",1755077092855,0.66333,119960.0,119950.0,0.3334892]
["bitfinex-derivatives","BTCF0:USTF0",1755077094054,0.04637,119950.0,119940.0,1.49695868]
["bitfinex-derivatives","BTCF0:USTF0",1755077094458,0.04637,119950.0,119940.0,1.66370268]
["bitfinex-derivatives","BTCF0:USTF0",1755077094756,0.04637,119950.0,119940.0,1.0282044]
["bitfinex-derivatives","BTCF0:USTF0",1755077094757,0.61815057,119950.0,119940.0,1.0282044]
["bitfinex-derivatives","BTCF0:USTF0",1755077095557,0.61815057,119950.0,119940.0,1.17813734]
["bitfinex-derivatives","BTCF0:USTF0",1755077095753,0.61815057,119950.0,119940.0,1.18013734]
["bitfinex-derivatives","BTCF0:USTF0",1755077096451,0.61815057,119950.0,119940.0,1.18113734]
["bitfinex-derivatives","BTCF0:USTF0",1755077097760,0.04637,119950.0,119940.0,1.18113734]
["bitfinex-derivatives","BTCF0:USTF0",1755077097955,0.61815057,119950.0,119940.0,1.18113734]
["bitfinex-derivatives","BTCF0:USTF0",1755077098759,0.11693,119950.0,119940.0,1.18113734]
["bitfinex-derivatives","BTCF0:USTF0",1755077098958,0.82508057,119950.0,119940.0,1.18113734]
["bitfinex-derivatives","BTCF0:USTF0",1755077099461,0.82508057,119950.0,119940.0,1.23646734]
["bitfinex-derivatives","BTCF0:USTF0",1755077100359,0.82508057,119950.0,119940.0,1.0865344]
["bitfinex-derivatives","BTCF0:USTF0",1755077100751,0.90346057,119950.0,119940.0,1.0865344]
["bitfinex-derivatives","BTCF0:USTF0",1755077102055,1.41109114,119950.0,119940.0,0.1417104]
["bitfinex-derivatives","BTCF0:USTF0",1755077102255,0.75547,119950.0,119940.0,0.9178704]
["bitfinex-derivatives","BTCF0:USTF0",1755077102461,0.75547,119950.0,119940.0,1.0034404]
["bitfinex-derivatives","BTCF0:USTF0",1755077102761,1.32725057,119950.0,119940.0,1.0034404]
["bitfinex-derivatives","BTCF0:USTF0",1755077103361,1.32725057,119950.0,119940.0,1.15339215]
["bitfinex-derivatives","BTCF0:USTF0",1755077104667,1.13158057,119950.0,119940.0,1.15339215]
["bitfinex-derivatives","BTCF0:USTF0",1755077104867,1.13158057,119950.0,119940.0,1.89191672]
["bitfinex-derivatives","BTCF0:USTF0",1755077105053,1.20011057,119950.0,119940.0,1.32013615]
["bitfinex-derivatives","BTCF0:USTF0",1755077105258,1.32725057,119950.0,119940.0,1.32013615]
["bitfinex-derivatives","BTCF0:USTF0",1755077105660,0.75547,119950.0,119940.0,1.32013615]
["bitfinex-derivatives","BTCF0:USTF0",1755077105855,1.32725057,119950.0,119940.0,1.32013615]
["bitfinex-derivatives","BTCF0:USTF0",1755077106256,1.32725057,119950.0,119940.0,1.15339215]
["bitfinex-derivatives","BTCF0:USTF0",1755077106661,1.89903114,119950.0,119940.0,0.0863804]
["bitfinex-derivatives","BTCF0:USTF0",1755077107170,1.89903114,119950.0,119940.0,0.28128952]
["bitfinex-derivatives","BTCF0:USTF0",1755077107969,1.89903114,119950.0,119940.0,0.0873804]
["bitfinex-derivatives","BTCF0:USTF0",1755077108763,2.0269129,119950.0,119940.0,0.0873804]
["bitfinex-derivatives","BTCF0:USTF0",1755077109364,0.24364,119940.0,119930.0,0.47615215]
["bitfinex-derivatives","BTCF0:USTF0",1755077109564,2.17530145,119940.0,119930.0,0.47615215]
["bitfinex-derivatives","BTCF0:USTF0",1755077110069,2.17530145,119940.0,119930.0,0.32615484]
["bitfinex-derivatives","BTCF0:USTF0",1755077110265,2.17530145,119940.0,119930.0,0.47606295]
["bitfinex-derivatives","BTCF0:USTF0",1755077111068,2.22530145,119940.0,119920.0,0.0833916]
["bitfinex-derivatives","BTCF0:USTF0",1755077111276,0.15341,119920.0,119910.0,0.6650148]
["bitfinex-derivatives","BTCF0:USTF0",1755077111572,1.92885145,119920.0,119910.0,0.6650148]
["bitfinex-derivatives","BTCF0:USTF0",1755077111772,1.92885145,119920.0,119910.0,0.6610148]
["bitfinex-derivatives","BTCF0:USTF0",1755077112273,1.92885145,119920.0,119910.0,0.6799596]
["bitfinex-derivatives","BTCF0:USTF0",1755077112970,1.92885145,119920.0,119910.0,0.74947617]
["bitfinex-derivatives","BTCF0:USTF0",1755077113172,1.14993145,119920.0,119910.0,0.55480617]
["bitfinex-derivatives","BTCF0:USTF0",1755077113471,1.92869145,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077114768,1.14993145,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077114976,1.29285,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077115672,1.13944,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077115977,1.07155145,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077116178,0.51421,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077116773,0.43583,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077117379,0.51421,119920.0,119910.0,0.75247617]
["bitfinex-derivatives","BTCF0:USTF0",1755077118171,0.51421,119920.0,119910.0,0.72995416]
["bitfinex-derivatives","BTCF0:USTF0",1755077118367,0.70811,119920.0,119910.0,0.250369]
["bitfinex-derivatives","BTCF0:USTF0",1755077118565,1.34383145,119920.0,119910.0,0.250369]
["bitfinex-derivatives","BTCF0:USTF0",1755077118875,1.34383145,119920.0,119910.0,0.26899364]
["bitfinex-derivatives","BTCF0:USTF0",1755077120076,1.34383145,119920.0,119910.0,0.10202364]
["bitfinex-derivatives","BTCF0:USTF0",1755077120879,1.34383145,119920.0,119910.0,0.21735991]
["bitfinex-derivatives","BTCF0:USTF0",1755077121276,0.70811,119920.0,119910.0,0.16817991]
["bitfinex-derivatives","BTCF0:USTF0",1755077121472,1.34383145,119920.0,119910.0,0.50800991]
["bitfinex-derivatives","BTCF0:USTF0",1755077121673,1.34383145,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077124377,1.37033,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077124582,2.12255145,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077125067,1.48683,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077125265,0.51658,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077125469,0.71225,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077125669,0.76022,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077127783,1.39594145,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077128176,2.17410145,119920.0,119910.0,0.57899991]
["bitfinex-derivatives","BTCF0:USTF0",1755077129382,2.17410145,119920.0,119910.0,0.16817991]
["bitfinex-derivatives","BTCF0:USTF0",1755077131283,1.39594145,119920.0,119910.0,0.16817991]
["bitfinex-derivatives","BTCF0:USTF0",1755077131479,2.17414145,119920.0,119910.0,0.16817991]
["bitfinex-derivatives","BTCF0:USTF0",1755077132482,2.17370145,119920.0,119910.0,0.16817991]
["bitfinex-derivatives","BTCF0:USTF0",1755077136378,2.17370145,119920.0,119910.0,0.17117991]
["bitfinex-derivatives","BTCF0:USTF0",1755077137786,0.41081,119910.0,119900.0,0.7521814]
["bitfinex-derivatives","BTCF0:USTF0",1755077137982,1.40733145,119910.0,119900.0,0.7521814]
["bitfinex-derivatives","BTCF0:USTF0",1755077138386,1.40733145,119910.0,119900.0,0.82029148]
["bitfinex-derivatives","BTCF0:USTF0",1755077139085,1.40733145,119910.0,119900.0,0.82529148]
["bitfinex-derivatives","BTCF0:USTF0",1755077139985,0.77161,119910.0,119900.0,0.82529148]
["bitfinex-derivatives","BTCF0:USTF0",1755077140377,1.40733145,119910.0,119900.0,0.82529148]
["bitfinex-derivatives","BTCF0:USTF0",1755077140790,1.40733145,119910.0,119900.0,1.00861824]
["bitfinex-derivatives","BTCF0:USTF0",1755077141288,0.41081,119910.0,119900.0,1.00861824]
["bitfinex-derivatives","BTCF0:USTF0",1755077141483,0.04904,119910.0,119900.0,0.75515824]
["bitfinex-derivatives","BTCF0:USTF0",1755077141987,0.25267,119910.0,119900.0,1.53103824]
["bitfinex-derivatives","BTCF0:USTF0",1755077142578,0.31224803,119910.0,119900.0,1.53103824]
["bitfinex-derivatives","BTCF0:USTF0",1755077142779,0.24019803,119910.0,119900.0,1.54350824]
["bitfinex-derivatives","BTCF0:USTF0",1755077142979,0.08717803,119910.0,119900.0,1.54350824]
["bitfinex-derivatives","BTCF0:USTF0",1755077143178,0.08717803,119910.0,119900.0,1.39412252]
["bitfinex-derivatives","BTCF0:USTF0",1755077143381,0.07946803,119910.0,119900.0,1.39412252]
["bitfinex-derivatives","BTCF0:USTF0",1755077143576,0.698618,119920.0,119910.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1755077143775,0.698618,119920.0,119910.0,0.31292626]
["bitfinex-derivatives","BTCF0:USTF0",1755077143986,1.33433945,119920.0,119910.0,0.31292626]
["bitfinex-derivatives","BTCF0:USTF0",1755077144884,1.33433945,119920.0,119910.0,0.26408626]
["bitfinex-derivatives","BTCF0:USTF0",1755077145083,1.33433945,119920.0,119910.0,0.23543626]
["bitfinex-derivatives","BTCF0:USTF0",1755077145389,2.11029945,119920.0,119910.0,0.23543626]
["bitfinex-derivatives","BTCF0:USTF0",1755077145689,2.15933945,119920.0,119910.0,0.23543626]
["bitfinex-derivatives","BTCF0:USTF0",1755077146487,2.15933945,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077146888,1.523618,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077147086,2.15933945,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077147287,1.523618,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077147589,2.15933945,119920.0,119910.0,0.31492626]
["bitfinex-derivatives","BTCF0:USTF0",1755077148681,2.15933945,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077149091,2.15901945,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077150190,1.38337945,119920.0,119910.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1755077151086,0.747658,119920.0,119910.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1755077151392,1.38337945,119920.0,119910.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1755077151691,1.38337945,119920.0,119910.0,0.26608626]
["bitfinex-derivatives","BTCF0:USTF0",1755077152812,1.38337945,119920.0,119910.0,0.23543626]
["bitfinex-derivatives","BTCF0:USTF0",1755077153106,1.38337945,119920.0,119900.0,0.84931252]
["bitfinex-derivatives","BTCF0:USTF0",1755077153311,0.41081,119910.0,119900.0,0.87996252]
["bitfinex-derivatives","BTCF0:USTF0",1755077154512,0.41081,119910.0,119900.0,0.88196252]
["bitfinex-derivatives","BTCF0:USTF0",1755077154712,1.04653145,119910.0,119900.0,0.88196252]
["bitfinex-derivatives","BTCF0:USTF0",1755077155018,1.04653145,119910.0,119900.0,0.88396252]
["bitfinex-derivatives","BTCF0:USTF0",1755077155207,0.41081,119910.0,119900.0,0.88396252]
["bitfinex-derivatives","BTCF0:USTF0",1755077155407,0.41081,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077155710,0.77161,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077155909,1.40733145,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077156104,1.04653145,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077156306,1.40733145,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077156508,1.04653145,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077157113,0.41081,119910.0,119900.0,0.52316252]
["bitfinex-derivatives","BTCF0:USTF0",1755077158913,0.41081,119910.0,119900.0,0.71759518]
["bitfinex-derivatives","BTCF0:USTF0",1755077159310,0.41081,119910.0,119900.0,0.72664518]
["bitfinex-derivatives","BTCF0:USTF0",1755077159811,1.04653145,119910.0,119900.0,0.66875518]
["bitfinex-derivatives","BTCF0:USTF0",1755077160005,1.40733145,119910.0,119900.0,0.66875518]
["bitfinex-derivatives","BTCF0:USTF0",1755077160211,1.40733145,119910.0,119900.0,0.63810518]
["bitfinex-derivatives","BTCF0:USTF0",1755077169127,1.40733145,119910.0,119900.0,0.63410518]
["bitfinex-derivatives","BTCF0:USTF0",1755077169624,1.40733145,119910.0,119900.0,0.43967252]
["bitfinex-derivatives","BTCF0:USTF0",1755077169824,1.40733145,119910.0,119900.0,0.58971572]
["bitfinex-derivatives","BTCF0:USTF0",1755077171228,1.40733145,119910.0,119900.0,0.58771572]
["bitfinex-derivatives","BTCF0:USTF0",1755077171425,1.40733145,119910.0,119900.0,0.58871572]
["bitfinex-derivatives","BTCF0:USTF0",1755077171622,1.40733145,119910.0,119900.0,0.58671572]
["bitfinex-derivatives","BTCF0:USTF0",1755077172328,1.40733145,119910.0,119900.0,0.51635307]
["bitfinex-derivatives","BTCF0:USTF0",1755077172528,1.40733145,119910.0,119900.0,0.59976067]
["bitfinex-derivatives","BTCF0:USTF0",1755077173119,1.40733145,119910.0,119900.0,0.51635319]
["bitfinex-derivatives","BTCF0:USTF0",1755077173325,1.40733145,119910.0,119900.0,0.31885712]
["bitfinex-derivatives","BTCF0:USTF0",1755077173925,1.40733145,119910.0,119900.0,0.1718152]
["bitfinex-derivatives","BTCF0:USTF0",1755077176030,1.46733145,119910.0,119900.0,0.20463609]
["bitfinex-derivatives","BTCF0:USTF0",1755077176230,1.46733145,119910.0,119900.0,0.27204558]
["bitfinex-derivatives","BTCF0:USTF0",1755077177331,1.40733145,119910.0,119900.0,0.27204558]
["bitfinex-derivatives","BTCF0:USTF0",1755077180037,1.40733145,119910.0,119900.0,0.27104558]
["bitfinex-derivatives","BTCF0:USTF0",1755077180236,1.40833145,119910.0,119900.0,0.27104558]
["bitfinex-derivatives","BTCF0:USTF0",1755077180933,0.77261,119910.0,119900.0,0.27104558]
["bitfinex-derivatives","BTCF0:USTF0",1755077181132,1.40833145,119910.0,119900.0,0.27104558]
["bitfinex-derivatives","BTCF0:USTF0",1755077181536,1.41133145,119910.0,119900.0,0.27204558]
["bitfinex-derivatives","BTCF0:USTF0",1755077182734,1.92053512,119910.0,119900.0,0.27204558]
["bitfinex-derivatives","BTCF0:USTF0",1755077186039,0.16551,119890.0,119880.0,0.0834153]
["bitfinex-derivatives","BTCF0:USTF0",1755077186229,3.05245512,119890.0,119880.0,0.2998819]
["bitfinex-derivatives","BTCF0:USTF0",1755077188340,3.05245512,119890.0,119880.0,0.3008819]
["bitfinex-derivatives","BTCF0:USTF0",1755077188639,2.54382011,119890.0,119880.0,0.3008819]
["bitfinex-derivatives","BTCF0:USTF0",1755077189443,2.54382011,119890.0,119880.0,0.36892313]
["bitfinex-derivatives","BTCF0:USTF0",1755077189642,2.54382011,119890.0,119880.0,0.41112536]
["bitfinex-derivatives","BTCF0:USTF0",1755077191238,2.54382011,119890.0,119880.0,0.41512536]
["bitfinex-derivatives","BTCF0:USTF0",1755077193445,1.77106011,119890.0,119880.0,0.41512536]
["bitfinex-derivatives","BTCF0:USTF0",1755077193645,2.54386011,119890.0,119880.0,0.57878536]
["bitfinex-derivatives","BTCF0:USTF0",1755077193846,2.54386011,119890.0,119880.0,0.66546536]
["bitfinex-derivatives","BTCF0:USTF0",1755077194144,2.54392807,119890.0,119880.0,0.0834205]
["bitfinex-derivatives","BTCF0:USTF0",1755077196047,2.54386011,119890.0,119880.0,0.12943166]
["bitfinex-derivatives","BTCF0:USTF0",1755077197147,0.41734,119870.0,119860.0,0.2502993]
["bitfinex-derivatives","BTCF0:USTF0",1755077197341,0.41734,119860.0,119850.0,0.5007015]
["bitfinex-derivatives","BTCF0:USTF0",1755077197647,0.99718146,119860.0,119850.0,0.6278215]
["bitfinex-derivatives","BTCF0:USTF0",1755077197842,0.40756135,119860.0,119850.0,0.6278215]
["bitfinex-derivatives","BTCF0:USTF0",1755077198146,1.04385146,119860.0,119850.0,0.6278215]
["bitfinex-derivatives","BTCF0:USTF0",1755077198646,1.25449146,119860.0,119850.0,0.6278215]
["bitfinex-derivatives","BTCF0:USTF0",1755077198847,1.25549146,119860.0,119850.0,0.6318215]
["bitfinex-derivatives","BTCF0:USTF0",1755077199041,1.25549146,119860.0,119850.0,0.67267692]
["bitfinex-derivatives","BTCF0:USTF0",1755077199237,1.25549146,119860.0,119850.0,0.67567692]
["bitfinex-derivatives","BTCF0:USTF0",1755077199547,1.25549146,119860.0,119850.0,0.74079847]
["bitfinex-derivatives","BTCF0:USTF0",1755077200244,1.41552146,119860.0,119850.0,0.74079847]
["bitfinex-derivatives","BTCF0:USTF0",1755077200446,2.18948146,119860.0,119850.0,0.74079847]
["bitfinex-derivatives","BTCF0:USTF0",1755077201548,2.18948146,119860.0,119850.0,0.73879847]
["bitfinex-derivatives","BTCF0:USTF0",1755077201735,1.55319135,119860.0,119850.0,0.73879847]
["bitfinex-derivatives","BTCF0:USTF0",1755077201945,2.18948146,119860.0,119850.0,0.73479847]
["bitfinex-derivatives","BTCF0:USTF0",1755077202539,2.18948146,119860.0,119850.0,0.73879847]
["bitfinex-derivatives","BTCF0:USTF0",1755077203346,1.55319135,119860.0,119850.0,0.73879847]
["bitfinex-derivatives","BTCF0:USTF0",1755077203649,2.18948146,119860.0,119850.0,0.74079847]
["bitfinex-derivatives","BTCF0:USTF0",1755077204850,1.93217146,119860.0,119850.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1755077205148,2.18948146,119860.0,119850.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1755077207447,2.18948146,119860.0,119850.0,0.1508848]
["bitfinex-derivatives","BTCF0:USTF0",1755077207648,2.18948146,119860.0,119850.0,0.1548848]
["bitfinex-derivatives","BTCF0:USTF0",1755077208148,2.18948146,119860.0,119850.0,0.19607746]
["bitfinex-derivatives","BTCF0:USTF0",1755077208449,2.18948146,119860.0,119850.0,0.14607746]
["bitfinex-derivatives","BTCF0:USTF0",1755077208643,2.18948146,119860.0,119850.0,0.19607826]
["bitfinex-derivatives","BTCF0:USTF0",1755077208854,2.18939011,119860.0,119850.0,0.19207826]
["bitfinex-derivatives","BTCF0:USTF0",1755077209243,2.73524222,119860.0,119840.0,0.2503356]
["bitfinex-derivatives","BTCF0:USTF0",1755077209442,1.96585224,119850.0,119840.0,0.17992904]
["bitfinex-derivatives","BTCF0:USTF0",1755077209645,1.96594156,119850.0,119840.0,0.22074612]
["bitfinex-derivatives","BTCF0:USTF0",1755077210148,1.96585224,119850.0,119840.0,0.20770448]
["bitfinex-derivatives","BTCF0:USTF0",1755077210444,1.32956213,119850.0,119840.0,0.20771348]
["bitfinex-derivatives","BTCF0:USTF0",1755077210837,1.33056213,119850.0,119840.0,0.20871348]
["bitfinex-derivatives","BTCF0:USTF0",1755077211042,0.28034,119840.0,119830.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755077211240,2.05119011,119840.0,119830.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755077211639,2.18819011,119840.0,119830.0,0.1291046]
["bitfinex-derivatives","BTCF0:USTF0",1755077212944,1.41443011,119840.0,119830.0,0.1291046]
["bitfinex-derivatives","BTCF0:USTF0",1755077213149,2.18787011,119840.0,119830.0,0.2569546]
["bitfinex-derivatives","BTCF0:USTF0",1755077213344,2.18887011,119840.0,119830.0,0.4515646]
["bitfinex-derivatives","BTCF0:USTF0",1755077213547,2.18896319,119840.0,119830.0,0.3273146]
["bitfinex-derivatives","BTCF0:USTF0",1755077213745,2.18896319,119840.0,119830.0,0.5382446]
["bitfinex-derivatives","BTCF0:USTF0",1755077214446,2.18896319,119840.0,119830.0,0.4515646]
["bitfinex-derivatives","BTCF0:USTF0",1755077215754,2.18868319,119840.0,119830.0,0.4688846]
["bitfinex-derivatives","BTCF0:USTF0",1755077216051,2.18868319,119840.0,119830.0,0.5382446]
["bitfinex-derivatives","BTCF0:USTF0",1755077216558,2.18868319,119840.0,119830.0,0.3273146]
["bitfinex-derivatives","BTCF0:USTF0",1755077216754,2.18868319,119840.0,119830.0,0.2579546]
["bitfinex-derivatives","BTCF0:USTF0",1755077217341,2.18868319,119840.0,119830.0,0.1301046]
["bitfinex-derivatives","BTCF0:USTF0",1755077218052,2.18868319,119840.0,119830.0,0.1791746]
["bitfinex-derivatives","BTCF0:USTF0",1755077218547,2.18868319,119840.0,119820.0,0.51121172]
["bitfinex-derivatives","BTCF0:USTF0",1755077218755,1.41443011,119830.0,119820.0,0.45802134]
["bitfinex-derivatives","BTCF0:USTF0",1755077219161,0.77814,119830.0,119820.0,0.46202134]
["bitfinex-derivatives","BTCF0:USTF0",1755077219355,1.41443011,119830.0,119820.0,0.50311618]
["bitfinex-derivatives","BTCF0:USTF0",1755077219660,1.41443011,119830.0,119820.0,0.45771034]
["bitfinex-derivatives","BTCF0:USTF0",1755077220059,1.41543011,119830.0,119820.0,0.45971034]
["bitfinex-derivatives","BTCF0:USTF0",1755077220654,2.18867011,119830.0,119820.0,0.67170034]
["bitfinex-derivatives","BTCF0:USTF0",1755077220860,1.55238,119830.0,119820.0,0.67170034]
["bitfinex-derivatives","BTCF0:USTF0",1755077221059,2.18867011,119830.0,119820.0,0.73780615]
["bitfinex-derivatives","BTCF0:USTF0",1755077221259,1.41543011,119830.0,119820.0,0.73780615]
["bitfinex-derivatives","BTCF0:USTF0",1755077221559,2.18867011,119830.0,119820.0,0.73880615]
["bitfinex-derivatives","BTCF0:USTF0",1755077221961,1.55238,119830.0,119820.0,0.73880615]
["bitfinex-derivatives","BTCF0:USTF0",1755077222164,2.18867011,119830.0,119820.0,0.48099615]
["bitfinex-derivatives","BTCF0:USTF0",1755077222461,2.18867011,119830.0,119820.0,0.74143615]
["bitfinex-derivatives","BTCF0:USTF0",1755077223354,2.11503011,119830.0,119820.0,0.74143615]
["bitfinex-derivatives","BTCF0:USTF0",1755077223552,2.18658011,119830.0,119820.0,0.74143615]
["bitfinex-derivatives","BTCF0:USTF0",1755077224661,1.55029,119830.0,119820.0,0.74143615]
["bitfinex-derivatives","BTCF0:USTF0",1755077224959,2.18658011,119830.0,119820.0,0.74143615]
["bitfinex-derivatives","BTCF0:USTF0",1755077229054,1.41334011,119830.0,119820.0,0.73743615]
["bitfinex-derivatives","BTCF0:USTF0",1755077229356,0.52183,119830.0,119820.0,1.37372626]
["bitfinex-derivatives","BTCF0:USTF0",1755077229553,1.48587,119830.0,119820.0,1.37372626]
["bitfinex-derivatives","BTCF0:USTF0",1755077229755,0.52183,119830.0,119820.0,0.73743615]
["bitfinex-derivatives","BTCF0:USTF0",1755077229953,0.94737327,119830.0,119820.0,1.37372626]
["bitfinex-derivatives","BTCF0:USTF0",1755077230161,0.17413327,119830.0,119820.0,1.37372626]
["bitfinex-derivatives","BTCF0:USTF0",1755077230563,7e-08,119830.0,119820.0,1.90143826]
["bitfinex-derivatives","BTCF0:USTF0",1755077230766,0.53481,119850.0,119840.0,0.4961182]
["bitfinex-derivatives","BTCF0:USTF0",1755077230956,1.30805,119850.0,119840.0,0.4961182]
["bitfinex-derivatives","BTCF0:USTF0",1755077231462,1.94434011,119850.0,119840.0,0.4961182]
["bitfinex-derivatives","BTCF0:USTF0",1755077232163,1.94534011,119850.0,119840.0,0.4961182]
["bitfinex-derivatives","BTCF0:USTF0",1755077232859,2.20769011,119850.0,119840.0,0.4961182]
["bitfinex-derivatives","BTCF0:USTF0",1755077233259,2.20869011,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077234162,1.5724,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077234351,2.20869011,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077234555,2.20865011,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077234956,0.79916,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077235156,2.20865011,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077236665,1.84785011,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077237369,1.21156,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077237567,1.21152,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077237866,1.84781011,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077238666,1.16614,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077238860,0.43836,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077239068,0.39298,119850.0,119840.0,0.4971182]
["bitfinex-derivatives","BTCF0:USTF0",1755077239269,1.1661,119850.0,119840.0,0.8579182]
["bitfinex-derivatives","BTCF0:USTF0",1755077239663,1.1661,119850.0,119840.0,1.49420831]
["bitfinex-derivatives","BTCF0:USTF0",1755077239664,0.0433913,119850.0,119840.0,1.49420831]
["bitfinex-derivatives","BTCF0:USTF0",1755077239870,0.17401,119860.0,119850.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1755077240072,0.17401,119860.0,119850.0,0.8711113]
["bitfinex-derivatives","BTCF0:USTF0",1755077240369,0.17201,119860.0,119850.0,0.8711113]
["bitfinex-derivatives","BTCF0:USTF0",1755077241364,0.17501,119860.0,119850.0,0.8721113]
["bitfinex-derivatives","BTCF0:USTF0",1755077241673,0.17601,119860.0,119850.0,0.8721113]
["bitfinex-derivatives","BTCF0:USTF0",1755077241972,0.37419,119860.0,119850.0,0.8721113]
["bitfinex-derivatives","BTCF0:USTF0",1755077243874,0.37419,119860.0,119850.0,1.02176494]
["bitfinex-derivatives","BTCF0:USTF0",1755077244970,1.01048011,119860.0,119850.0,1.02176494]
["bitfinex-derivatives","BTCF0:USTF0",1755077245170,1.05586011,119860.0,119850.0,1.02176494]
["bitfinex-derivatives","BTCF0:USTF0",1755077247078,1.05586011,119860.0,119850.0,0.66096494]
["bitfinex-derivatives","BTCF0:USTF0",1755077247481,0.41957,119860.0,119850.0,0.66096494]
["bitfinex-derivatives","BTCF0:USTF0",1755077247675,1.05586011,119860.0,119850.0,0.31550494]
["bitfinex-derivatives","BTCF0:USTF0",1755077247879,1.05586011,119860.0,119850.0,0.36339494]
["bitfinex-derivatives","BTCF0:USTF0",1755077248582,1.41666011,119860.0,119850.0,0.36339494]
["bitfinex-derivatives","BTCF0:USTF0",1755077249583,1.41666011,119860.0,119850.0,0.23409494]
["bitfinex-derivatives","BTCF0:USTF0",1755077250178,1.41666011,119860.0,119850.0,0.0844413]
["bitfinex-derivatives","BTCF0:USTF0",1755077250984,1.41666011,119860.0,119850.0,0.0844412]
["bitfinex-derivatives","BTCF0:USTF0",1755077251178,1.41666011,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755077251477,1.41666011,119860.0,119840.0,0.2503401]
["bitfinex-derivatives","BTCF0:USTF0",1755077251682,1.95531011,119850.0,119840.0,0.3817583]
["bitfinex-derivatives","BTCF0:USTF0",1755077252480,1.95531011,119850.0,119840.0,0.2983101]
["bitfinex-derivatives","BTCF0:USTF0",1755077252684,2.59160022,119850.0,119840.0,0.2983101]
["bitfinex-derivatives","BTCF0:USTF0",1755077253391,2.59260022,119850.0,119840.0,0.2993101]
["bitfinex-derivatives","BTCF0:USTF0",1755077253588,1.95631011,119850.0,119840.0,0.2993101]
["bitfinex-derivatives","BTCF0:USTF0",1755077254089,1.95631011,119850.0,119840.0,0.2513401]
["bitfinex-derivatives","BTCF0:USTF0",1755077254287,0.14012,119840.0,119830.0,0.1669061]
["bitfinex-derivatives","BTCF0:USTF0",1755077254497,1.32247011,119840.0,119830.0,0.1669061]
["bitfinex-derivatives","BTCF0:USTF0",1755077254795,1.32247011,119840.0,119830.0,0.2188761]
["bitfinex-derivatives","BTCF0:USTF0",1755077255489,1.32247011,119840.0,119830.0,0.2198761]
["bitfinex-derivatives","BTCF0:USTF0",1755077255791,2.09539011,119840.0,119830.0,0.3923661]
["bitfinex-derivatives","BTCF0:USTF0",1755077255997,2.09539011,119840.0,119830.0,0.6042161]
["bitfinex-derivatives","BTCF0:USTF0",1755077256395,2.09306369,119840.0,119830.0,0.3923661]
["bitfinex-derivatives","BTCF0:USTF0",1755077256790,2.09306369,119840.0,119830.0,0.2198761]
["bitfinex-derivatives","BTCF0:USTF0",1755077256990,2.09406369,119840.0,119830.0,0.1729061]
["bitfinex-derivatives","BTCF0:USTF0",1755077257394,1.45777358,119840.0,119830.0,0.2208761]
["bitfinex-derivatives","BTCF0:USTF0",1755077257594,2.09406369,119840.0,119830.0,0.2208761]
["bitfinex-derivatives","BTCF0:USTF0",1755077260296,0.42491,119820.0,119790.0,2.38188367]
["bitfinex-derivatives","BTCF0:USTF0",1755077260494,0.73794,119810.0,119790.0,2.38188367]
["bitfinex-derivatives","BTCF0:USTF0",1755077260690,0.04777,119800.0,119790.0,2.13506589]
["bitfinex-derivatives","BTCF0:USTF0",1755077261103,0.04777,119800.0,119790.0,2.30601789]
["bitfinex-derivatives","BTCF0:USTF0",1755077261304,0.04784321,119800.0,119790.0,2.30601789]
["bitfinex-derivatives","BTCF0:USTF0",1755077261499,0.04784321,119800.0,119790.0,2.11458523]
["bitfinex-derivatives","BTCF0:USTF0",1755077261801,0.04784321,119800.0,119790.0,2.15562926]
["bitfinex-derivatives","BTCF0:USTF0",1755077262201,0.04784321,119800.0,119790.0,2.15762926]
["bitfinex-derivatives","BTCF0:USTF0",1755077262902,0.04784321,119800.0,119790.0,2.22074501]
["bitfinex-derivatives","BTCF0:USTF0",1755077263201,0.04884321,119800.0,119790.0,2.22574501]
["bitfinex-derivatives","BTCF0:USTF0",1755077264103,0.04884321,119800.0,119790.0,2.22374501]
["bitfinex-derivatives","BTCF0:USTF0",1755077264298,0.04884321,119800.0,119790.0,2.22774501]
["bitfinex-derivatives","BTCF0:USTF0",1755077264503,0.04884321,119800.0,119790.0,1.86694501]
["bitfinex-derivatives","BTCF0:USTF0",1755077265100,0.04884321,119800.0,119790.0,2.06137767]
["bitfinex-derivatives","BTCF0:USTF0",1755077269209,0.04884321,119800.0,119790.0,2.01129925]
["bitfinex-derivatives","BTCF0:USTF0",1755077269798,0.04884321,119800.0,119790.0,1.81686659]
["bitfinex-derivatives","BTCF0:USTF0",1755077270600,0.04884321,119800.0,119790.0,1.64991459]
["bitfinex-derivatives","BTCF0:USTF0",1755077270807,0.04884321,119800.0,119790.0,1.18057648]
["bitfinex-derivatives","BTCF0:USTF0",1755077273309,0.13165321,119800.0,119790.0,1.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755077273509,0.33545321,119800.0,119790.0,1.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755077273912,0.26415321,119800.0,119790.0,1.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755077274307,0.13165321,119800.0,119790.0,1.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755077274508,0.04884321,119800.0,119790.0,1.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755077274812,0.04884321,119800.0,119790.0,1.20805714]
["bitfinex-derivatives","BTCF0:USTF0",1755077275914,0.04884321,119800.0,119790.0,1.01362448]
["bitfinex-derivatives","BTCF0:USTF0",1755077279319,0.04884321,119800.0,119790.0,1.01658448]
["bitfinex-derivatives","BTCF0:USTF0",1755077280514,0.04884321,119800.0,119790.0,1.37738448]
["bitfinex-derivatives","BTCF0:USTF0",1755077281017,0.04477321,119800.0,119790.0,1.65337459]
["bitfinex-derivatives","BTCF0:USTF0",1755077281413,0.00937321,119800.0,119790.0,1.65337459]
["bitfinex-derivatives","BTCF0:USTF0",1755077281621,0.00107321,119800.0,119790.0,1.65337459]
["bitfinex-derivatives","BTCF0:USTF0",1755077282209,0.00107321,119800.0,119790.0,2.01417459]
["bitfinex-derivatives","BTCF0:USTF0",1755077283018,0.76443,119810.0,119800.0,0.1601361]
["bitfinex-derivatives","BTCF0:USTF0",1755077283217,0.76443,119810.0,119800.0,0.35536406]
["bitfinex-derivatives","BTCF0:USTF0",1755077283617,0.81202,119810.0,119800.0,0.35536406]
["bitfinex-derivatives","BTCF0:USTF0",1755077284719,0.81202,119810.0,119800.0,0.35836406]
["bitfinex-derivatives","BTCF0:USTF0",1755077285219,0.81302,119810.0,119800.0,0.36336406]
["bitfinex-derivatives","BTCF0:USTF0",1755077288126,0.45222,119810.0,119800.0,0.36336406]
["bitfinex-derivatives","BTCF0:USTF0",1755077289326,0.45222,119810.0,119800.0,0.1681361]
["bitfinex-derivatives","BTCF0:USTF0",1755077290926,0.44934395,119810.0,119800.0,0.1681361]
["bitfinex-derivatives","BTCF0:USTF0",1755077291324,0.53776198,119820.0,119810.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755077291528,0.60834198,119820.0,119810.0,1.77202991]
["bitfinex-derivatives","BTCF0:USTF0",1755077291729,0.60834198,119820.0,119810.0,1.1357398]
["bitfinex-derivatives","BTCF0:USTF0",1755077292728,0.60834198,119820.0,119810.0,0.9404191]
["bitfinex-derivatives","BTCF0:USTF0",1755077292929,0.60834198,119820.0,119810.0,0.9434191]
["bitfinex-derivatives","BTCF0:USTF0",1755077292930,0.75941198,119820.0,119810.0,0.9434191]
["bitfinex-derivatives","BTCF0:USTF0",1755077293833,0.75941198,119820.0,119810.0,0.9454191]
["bitfinex-derivatives","BTCF0:USTF0",1755077294027,0.04759,119810.0,119800.0,1.33098981]
["bitfinex-derivatives","BTCF0:USTF0",1755077294233,0.04759,119810.0,119800.0,2.10378981]
["bitfinex-derivatives","BTCF0:USTF0",1755077294534,0.04759,119810.0,119800.0,2.19373544]
["bitfinex-derivatives","BTCF0:USTF0",1755077295628,0.04859,119810.0,119800.0,2.20951791]
["bitfinex-derivatives","BTCF0:USTF0",1755077296133,0.04859,119810.0,119800.0,2.21251791]
["bitfinex-derivatives","BTCF0:USTF0",1755077299128,0.04859,119810.0,119800.0,1.5762278]
["bitfinex-derivatives","BTCF0:USTF0",1755077299732,0.04859,119810.0,119800.0,2.21251791]
["bitfinex-derivatives","BTCF0:USTF0",1755077300734,0.04859,119810.0,119800.0,2.44179835]
["bitfinex-derivatives","BTCF0:USTF0",1755077300935,0.04859,119810.0,119800.0,2.45158082]
["bitfinex-derivatives","BTCF0:USTF0",1755077302031,0.04859,119810.0,119800.0,1.81529071]
["bitfinex-derivatives","BTCF0:USTF0",1755077302232,0.04859,119810.0,119800.0,2.45158082]
["bitfinex-derivatives","BTCF0:USTF0",1755077303132,0.04859,119810.0,119800.0,2.64682834]
["bitfinex-derivatives","BTCF0:USTF0",1755077303838,0.001,119810.0,119800.0,2.01053823]
["bitfinex-derivatives","BTCF0:USTF0",1755077304039,0.99329,119840.0,119810.0,0.0834691]
["bitfinex-derivatives","BTCF0:USTF0",1755077304231,0.63629011,119820.0,119810.0,1.22669157]
["bitfinex-derivatives","BTCF0:USTF0",1755077304431,0.63629011,119820.0,119810.0,1.31472512]
["bitfinex-derivatives","BTCF0:USTF0",1755077304938,0.68388011,119820.0,119810.0,1.31472512]
["bitfinex-derivatives","BTCF0:USTF0",1755077305234,0.69991,119840.0,119830.0,0.1066952]
["bitfinex-derivatives","BTCF0:USTF0",1755077305429,1.21176011,119840.0,119830.0,0.33743767]
["bitfinex-derivatives","BTCF0:USTF0",1755077305634,1.20976011,119840.0,119830.0,0.33743767]
["bitfinex-derivatives","BTCF0:USTF0",1755077305835,1.28034011,119840.0,119820.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755077306034,0.63629011,119830.0,119820.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755077306238,0.93829011,119830.0,119820.0,0.80044818]
["bitfinex-derivatives","BTCF0:USTF0",1755077306434,1.03992011,119830.0,119820.0,0.80044818]
["bitfinex-derivatives","BTCF0:USTF0",1755077307238,1.08751011,119830.0,119820.0,0.80044818]
["bitfinex-derivatives","BTCF0:USTF0",1755077308244,0.68488011,119830.0,119820.0,0.78792818]
["bitfinex-derivatives","BTCF0:USTF0",1755077308433,0.68488011,119830.0,119820.0,0.78892818]
["bitfinex-derivatives","BTCF0:USTF0",1755077308740,0.80423011,119830.0,119820.0,0.78892818]
["bitfinex-derivatives","BTCF0:USTF0",1755077308939,0.98688011,119830.0,119820.0,0.78892818]
["bitfinex-derivatives","BTCF0:USTF0",1755077309341,0.98688011,119830.0,119820.0,0.83885818]
["bitfinex-derivatives","BTCF0:USTF0",1755077309541,1.09623011,119830.0,119820.0,0.83885818]
["bitfinex-derivatives","BTCF0:USTF0",1755077309742,1.09623011,119830.0,119820.0,0.85147131]
["bitfinex-derivatives","BTCF0:USTF0",1755077310652,1.09623011,119830.0,119820.0,0.85147021]
["bitfinex-derivatives","BTCF0:USTF0",1755077315955,0.76623011,119830.0,119820.0,0.85147021]
["bitfinex-derivatives","BTCF0:USTF0",1755077316154,1.10676011,119830.0,119820.0,0.85147021]
["bitfinex-derivatives","BTCF0:USTF0",1755077317757,1.10676011,119830.0,119820.0,0.86125114]
["bitfinex-derivatives","BTCF0:USTF0",1755077318855,1.61648736,119830.0,119820.0,0.86125114]
["bitfinex-derivatives","BTCF0:USTF0",1755077319246,1.61648736,119830.0,119820.0,0.84863911]
["bitfinex-derivatives","BTCF0:USTF0",1755077319445,1.61648736,119830.0,119820.0,0.85146652]
["bitfinex-derivatives","BTCF0:USTF0",1755077319758,1.61648736,119830.0,119820.0,0.86124745]
["bitfinex-derivatives","BTCF0:USTF0",1755077320054,1.61648736,119830.0,119820.0,1.05618561]
["bitfinex-derivatives","BTCF0:USTF0",1755077324962,0.47047,119830.0,119820.0,1.05618561]
["bitfinex-derivatives","BTCF0:USTF0",1755077325157,1.04347868,119830.0,119820.0,1.05618561]
["bitfinex-derivatives","BTCF0:USTF0",1755077325552,0.70294868,119830.0,119820.0,1.62919429]
["bitfinex-derivatives","BTCF0:USTF0",1755077325958,0.93412868,119830.0,119820.0,1.62919429]
["bitfinex-derivatives","BTCF0:USTF0",1755077326263,1.04347868,119830.0,119820.0,0.86124745]
["bitfinex-derivatives","BTCF0:USTF0",1755077326765,1.04347868,119830.0,119820.0,0.85146652]
["bitfinex-derivatives","BTCF0:USTF0",1755077326959,1.04347868,119830.0,119820.0,1.09052943]
["bitfinex-derivatives","BTCF0:USTF0",1755077328165,0.23929,119830.0,119820.0,1.74699314]
["bitfinex-derivatives","BTCF0:USTF0",1755077328463,0.58105195,119830.0,119820.0,1.78888314]
["bitfinex-derivatives","BTCF0:USTF0",1755077328655,0.48788465,119830.0,119820.0,1.78888314]
["bitfinex-derivatives","BTCF0:USTF0",1755077328856,0.32506595,119830.0,119820.0,1.78894469]
["bitfinex-derivatives","BTCF0:USTF0",1755077329055,0.48792595,119830.0,119820.0,1.54988178]
["bitfinex-derivatives","BTCF0:USTF0",1755077329465,0.84969868,119830.0,119820.0,1.54988178]
["bitfinex-derivatives","BTCF0:USTF0",1755077329965,0.95904868,119830.0,119820.0,1.54988178]
["bitfinex-derivatives","BTCF0:USTF0",1755077330264,1.00449868,119830.0,119820.0,1.54988178]
["bitfinex-derivatives","BTCF0:USTF0",1755077331069,1.00922468,119830.0,119820.0,1.54988178]
["bitfinex-derivatives","BTCF0:USTF0",1755077331260,0.20831,119850.0,119830.0,0.5591862]
["bitfinex-derivatives","BTCF0:USTF0",1755077331457,0.67852,119850.0,119840.0,0.9632082]
["bitfinex-derivatives","BTCF0:USTF0",1755077331664,1.33022868,119850.0,119840.0,0.97588013]
["bitfinex-derivatives","BTCF0:USTF0",1755077331863,1.33022868,119850.0,119840.0,1.07509913]
["bitfinex-derivatives","BTCF0:USTF0",1755077332066,1.90323736,119850.0,119840.0,1.07509913]
["bitfinex-derivatives","BTCF0:USTF0",1755077332268,1.54243736,119850.0,119840.0,1.15211024]
["bitfinex-derivatives","BTCF0:USTF0",1755077332563,1.54243736,119850.0,119840.0,1.35343059]
["bitfinex-derivatives","BTCF0:USTF0",1755077332768,1.54343736,119850.0,119840.0,1.35443059]
["bitfinex-derivatives","BTCF0:USTF0",1755077332969,0.23656,119850.0,119840.0,1.35443059]
["bitfinex-derivatives","BTCF0:USTF0",1755077333169,1.38257736,119850.0,119840.0,1.71523059]
["bitfinex-derivatives","BTCF0:USTF0",1755077333568,1.61375736,119850.0,119840.0,1.71523059]
["bitfinex-derivatives","BTCF0:USTF0",1755077333770,1.61375736,119850.0,119840.0,1.52034024]
["bitfinex-derivatives","BTCF0:USTF0",1755077334274,1.61175736,119850.0,119840.0,1.52034024]
["bitfinex-derivatives","BTCF0:USTF0",1755077334475,1.61375736,119850.0,119840.0,1.52034024]
["bitfinex-derivatives","BTCF0:USTF0",1755077334677,1.10410848,119850.0,119840.0,1.52034024]
["bitfinex-derivatives","BTCF0:USTF0",1755077335073,1.10410848,119850.0,119840.0,1.75940315]
["bitfinex-derivatives","BTCF0:USTF0",1755077335674,1.10410848,119850.0,119840.0,1.82639246]
["bitfinex-derivatives","BTCF0:USTF0",1755077337970,1.10410848,119850.0,119840.0,1.82636911]
["bitfinex-derivatives","BTCF0:USTF0",1755077338570,1.10410848,119850.0,119840.0,1.82636659]
["bitfinex-derivatives","BTCF0:USTF0",1755077338964,1.10410848,119850.0,119840.0,1.58730368]
["bitfinex-derivatives","BTCF0:USTF0",1755077339470,1.10410848,119850.0,119840.0,1.42096053]
["bitfinex-derivatives","BTCF0:USTF0",1755077340077,1.10410848,119850.0,119840.0,1.78176053]
["bitfinex-derivatives","BTCF0:USTF0",1755077340278,1.10410848,119850.0,119840.0,1.76911447]
["bitfinex-derivatives","BTCF0:USTF0",1755077340474,1.10410848,119850.0,119840.0,1.78175831]
["bitfinex-derivatives","BTCF0:USTF0",1755077340681,1.10410848,119850.0,119840.0,1.58730146]
["bitfinex-derivatives","BTCF0:USTF0",1755077341186,1.10410848,119850.0,119840.0,1.78175694]
["bitfinex-derivatives","BTCF0:USTF0",1755077343081,1.10410848,119850.0,119840.0,1.78175426]
["bitfinex-derivatives","BTCF0:USTF0",1755077344378,0.87292848,119850.0,119840.0,1.77532426]
["bitfinex-derivatives","BTCF0:USTF0",1755077344680,1.04707848,119850.0,119840.0,1.78175426]
["bitfinex-derivatives","BTCF0:USTF0",1755077344881,1.12089848,119850.0,119840.0,1.78175426]
["bitfinex-derivatives","BTCF0:USTF0",1755077345079,0.68481848,119850.0,119840.0,1.77532426]
["bitfinex-derivatives","BTCF0:USTF0",1755077345386,0.79997605,119850.0,119840.0,1.78175426]
["bitfinex-derivatives","BTCF0:USTF0",1755077345576,0.91548375,119850.0,119840.0,1.78175426]
["bitfinex-derivatives","BTCF0:USTF0",1755077345884,1.00768018,119850.0,119840.0,1.78175426]
["bitfinex-derivatives","BTCF0:USTF0",1755077346184,1.00768018,119850.0,119840.0,1.78175306]
["bitfinex-derivatives","BTCF0:USTF0",1755077346388,0.98932018,119850.0,119840.0,1.78175306]
["bitfinex-derivatives","BTCF0:USTF0",1755077346679,0.86228758,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077346880,0.55371778,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077347073,0.074985,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077347275,0.76379008,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077347486,0.75711548,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077347684,0.83029738,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077347980,0.10602,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077348173,0.0219604,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077348374,0.65832888,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077348783,0.83247888,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077348987,0.90629888,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077349180,0.3199004,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077349381,0.94894888,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077349686,0.78387888,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077349881,0.78009604,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077350778,0.81046604,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077353580,0.81046604,119850.0,119840.0,1.48787306]
["bitfinex-derivatives","BTCF0:USTF0",1755077353779,0.81046604,119850.0,119840.0,1.84867306]
["bitfinex-derivatives","BTCF0:USTF0",1755077354080,0.90292726,119850.0,119840.0,1.48787306]
["bitfinex-derivatives","BTCF0:USTF0",1755077354282,0.89654848,119850.0,119840.0,1.39732306]
["bitfinex-derivatives","BTCF0:USTF0",1755077354587,0.94499848,119850.0,119840.0,1.62959306]
["bitfinex-derivatives","BTCF0:USTF0",1755077354787,1.45420738,119850.0,119840.0,1.62959306]
["bitfinex-derivatives","BTCF0:USTF0",1755077355294,1.45420738,119850.0,119840.0,1.6169531]
["bitfinex-derivatives","BTCF0:USTF0",1755077355588,1.45420738,119850.0,119840.0,1.62961364]
["bitfinex-derivatives","BTCF0:USTF0",1755077356000,1.44419456,119850.0,119840.0,1.62961364]
["bitfinex-derivatives","BTCF0:USTF0",1755077356294,1.59144456,119850.0,119840.0,1.62961364]
["bitfinex-derivatives","BTCF0:USTF0",1755077356893,1.59144456,119850.0,119840.0,1.43515816]
["bitfinex-derivatives","BTCF0:USTF0",1755077358296,1.59144456,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077358890,1.08224704,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077360596,1.07145603,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077361495,1.06144326,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077361893,0.89794326,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077362095,0.99579326,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077363294,0.3594134,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077363497,0.99579326,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077363892,0.92992986,119850.0,119840.0,1.43915816]
["bitfinex-derivatives","BTCF0:USTF0",1755077364092,0.63637986,119850.0,119840.0,1.79995816]
["bitfinex-derivatives","BTCF0:USTF0",1755077364393,0.62530986,119850.0,119840.0,1.79995816]
["bitfinex-derivatives","BTCF0:USTF0",1755077364588,0.3608,119860.0,119850.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1755077364786,0.99717986,119860.0,119850.0,0.56675864]
["bitfinex-derivatives","BTCF0:USTF0",1755077364988,0.99717986,119860.0,119850.0,0.65663104]
["bitfinex-derivatives","BTCF0:USTF0",1755077365186,0.99717986,119860.0,119850.0,0.85184016]
["bitfinex-derivatives","BTCF0:USTF0",1755077365695,0.99917986,119860.0,119850.0,0.57583016]
["bitfinex-derivatives","BTCF0:USTF0",1755077366098,0.99917986,119860.0,119850.0,0.58560803]
["bitfinex-derivatives","BTCF0:USTF0",1755077366299,0.99917986,119860.0,119850.0,0.65369313]
["bitfinex-derivatives","BTCF0:USTF0",1755077366498,1.00217986,119860.0,119850.0,0.65469313]
["bitfinex-derivatives","BTCF0:USTF0",1755077366999,1.00217986,119860.0,119850.0,0.6546931]
["bitfinex-derivatives","BTCF0:USTF0",1755077367597,1.00217986,119860.0,119850.0,0.45948409]
["bitfinex-derivatives","BTCF0:USTF0",1755077369599,1.00217986,119860.0,119850.0,0.4594842]
["bitfinex-derivatives","BTCF0:USTF0",1755077370997,1.00217986,119860.0,119850.0,0.45948423]
["bitfinex-derivatives","BTCF0:USTF0",1755077371201,1.00217986,119860.0,119850.0,0.69854714]
["bitfinex-derivatives","BTCF0:USTF0",1755077374011,1.00217986,119860.0,119850.0,0.68876927]
["bitfinex-derivatives","BTCF0:USTF0",1755077374305,1.00217986,119860.0,119850.0,0.69854722]
["bitfinex-derivatives","BTCF0:USTF0",1755077374700,1.00217986,119860.0,119850.0,0.69854727]
["bitfinex-derivatives","BTCF0:USTF0",1755077376904,0.64137986,119860.0,119850.0,0.69854727]
["bitfinex-derivatives","BTCF0:USTF0",1755077377205,0.64137986,119860.0,119850.0,0.6985472]
["bitfinex-derivatives","BTCF0:USTF0",1755077377405,0.64137986,119860.0,119850.0,0.45948429]
["bitfinex-derivatives","BTCF0:USTF0",1755077378608,0.57767512,119860.0,119850.0,0.45948429]
["bitfinex-derivatives","BTCF0:USTF0",1755077380509,0.57767512,119860.0,119850.0,1.11559355]
["bitfinex-derivatives","BTCF0:USTF0",1755077380807,0.57767512,119860.0,119850.0,0.54291843]
["bitfinex-derivatives","BTCF0:USTF0",1755077381006,0.57767512,119860.0,119850.0,1.11559355]
["bitfinex-derivatives","BTCF0:USTF0",1755077381212,0.57767512,119860.0,119850.0,0.54291843]
["bitfinex-derivatives","BTCF0:USTF0",1755077381408,0.57767512,119860.0,119850.0,0.78198134]
["bitfinex-derivatives","BTCF0:USTF0",1755077383404,0.005,119860.0,119850.0,0.78198107]
["bitfinex-derivatives","BTCF0:USTF0",1755077383608,0.57767512,119860.0,119850.0,0.78198107]
["bitfinex-derivatives","BTCF0:USTF0",1755077384005,0.57767512,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077384510,0.005,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077384813,0.57767512,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077385517,0.005,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077385811,0.57767512,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077388215,0.005,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077388514,0.005,119860.0,119850.0,1.35465618]
["bitfinex-derivatives","BTCF0:USTF0",1755077388715,0.57767512,119860.0,119850.0,1.35465618]
["bitfinex-derivatives","BTCF0:USTF0",1755077389210,0.57767512,119860.0,119850.0,0.78198106]
["bitfinex-derivatives","BTCF0:USTF0",1755077392313,0.57767512,119860.0,119850.0,0.75941585]
["bitfinex-derivatives","BTCF0:USTF0",1755077392514,0.005,119860.0,119850.0,0.78195347]
["bitfinex-derivatives","BTCF0:USTF0",1755077392820,0.57767512,119860.0,119850.0,0.78195347]
["bitfinex-derivatives","BTCF0:USTF0",1755077393422,0.57767512,119860.0,119850.0,0.54289056]
["bitfinex-derivatives","BTCF0:USTF0",1755077394629,0.57767512,119860.0,119850.0,0.78317365]
["bitfinex-derivatives","BTCF0:USTF0",1755077395020,0.57767512,119860.0,119850.0,0.78317426]
["bitfinex-derivatives","BTCF0:USTF0",1755077396131,0.005,119860.0,119850.0,0.78317426]
["bitfinex-derivatives","BTCF0:USTF0",1755077396330,0.57767512,119860.0,119850.0,0.78317426]
["bitfinex-derivatives","BTCF0:USTF0",1755077399538,0.57767512,119860.0,119850.0,1.35584938]
["bitfinex-derivatives","BTCF0:USTF0",1755077399934,0.57767512,119860.0,119850.0,0.78317426]
["bitfinex-derivatives","BTCF0:USTF0",1755077400442,0.57767512,119860.0,119850.0,0.77339648]
["bitfinex-derivatives","BTCF0:USTF0",1755077400633,0.57767512,119860.0,119850.0,0.53311339]
["bitfinex-derivatives","BTCF0:USTF0",1755077400826,0.005,119860.0,119850.0,0.53311339]
["bitfinex-derivatives","BTCF0:USTF0",1755077401030,0.57767512,119860.0,119850.0,0.53311339]
["bitfinex-derivatives","BTCF0:USTF0",1755077401435,0.57767512,119860.0,119850.0,0.53311363]
["bitfinex-derivatives","BTCF0:USTF0",1755077401743,0.57767512,119860.0,119850.0,0.77340072]
["bitfinex-derivatives","BTCF0:USTF0",1755077402245,0.005,119860.0,119850.0,2.27955096]
["bitfinex-derivatives","BTCF0:USTF0",1755077402543,0.005,119860.0,119850.0,2.28932754]
["bitfinex-derivatives","BTCF0:USTF0",1755077402742,0.57767512,119860.0,119850.0,1.71665242]
["bitfinex-derivatives","BTCF0:USTF0",1755077402935,0.4874305,119860.0,119850.0,1.71665242]
["bitfinex-derivatives","BTCF0:USTF0",1755077403138,0.93347512,119880.0,119860.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1755077403337,0.77256512,119870.0,119860.0,0.55210927]
["bitfinex-derivatives","BTCF0:USTF0",1755077403537,0.77256512,119870.0,119860.0,1.65939362]
["bitfinex-derivatives","BTCF0:USTF0",1755077403735,0.19989,119870.0,119860.0,1.74682776]
["bitfinex-derivatives","BTCF0:USTF0",1755077403943,0.19989,119870.0,119860.0,1.74672297]
["bitfinex-derivatives","BTCF0:USTF0",1755077404138,0.77256512,119870.0,119860.0,1.74672297]
["bitfinex-derivatives","BTCF0:USTF0",1755077404742,0.77256512,119870.0,119860.0,1.74172297]
["bitfinex-derivatives","BTCF0:USTF0",1755077405336,0.77356512,119870.0,119860.0,1.74272297]
["bitfinex-derivatives","BTCF0:USTF0",1755077405531,0.77356512,119870.0,119860.0,1.50243588]
["bitfinex-derivatives","BTCF0:USTF0",1755077405736,0.72158715,119870.0,119860.0,1.50243588]
["bitfinex-derivatives","BTCF0:USTF0",1755077405937,0.11417406,119870.0,119860.0,1.50243588]
["bitfinex-derivatives","BTCF0:USTF0",1755077406142,0.60342121,119870.0,119860.0,0.73191588]
["bitfinex-derivatives","BTCF0:USTF0",1755077406349,0.60342121,119870.0,119860.0,1.6973461]
["bitfinex-derivatives","BTCF0:USTF0",1755077408245,0.64797121,119870.0,119860.0,1.6973461]
["bitfinex-derivatives","BTCF0:USTF0",1755077408839,0.93347512,119880.0,119870.0,0.0834273]
["bitfinex-derivatives","BTCF0:USTF0",1755077409043,1.50615024,119880.0,119870.0,0.30170978]
["bitfinex-derivatives","BTCF0:USTF0",1755077409345,1.50615024,119880.0,119870.0,0.39208035]
["bitfinex-derivatives","BTCF0:USTF0",1755077409845,1.50615024,119880.0,119870.0,0.39608035]
["bitfinex-derivatives","BTCF0:USTF0",1755077410046,0.93447512,119880.0,119870.0,0.3736594]
["bitfinex-derivatives","BTCF0:USTF0",1755077410246,1.50715024,119880.0,119870.0,0.39608037]
["bitfinex-derivatives","BTCF0:USTF0",1755077410638,1.50715024,119880.0,119870.0,0.38630377]
["bitfinex-derivatives","BTCF0:USTF0",1755077410848,1.50715024,119880.0,119870.0,0.39608037]
["bitfinex-derivatives","BTCF0:USTF0",1755077411049,1.50815024,119880.0,119870.0,0.39708037]
["bitfinex-derivatives","BTCF0:USTF0",1755077412650,1.50815024,119880.0,119870.0,0.39707826]
["bitfinex-derivatives","BTCF0:USTF0",1755077413147,1.50815024,119880.0,119870.0,0.384436]
["bitfinex-derivatives","BTCF0:USTF0",1755077413349,1.50815024,119880.0,119870.0,0.39707826]
["bitfinex-derivatives","BTCF0:USTF0",1755077413551,1.50815024,119880.0,119870.0,0.63736535]
["bitfinex-derivatives","BTCF0:USTF0",1755077414354,0.3628,119880.0,119870.0,0.63736535]
["bitfinex-derivatives","BTCF0:USTF0",1755077414744,1.50815024,119880.0,119870.0,0.63736535]
["bitfinex-derivatives","BTCF0:USTF0",1755077415650,1.50815024,119880.0,119870.0,0.39707826]
["bitfinex-derivatives","BTCF0:USTF0",1755077417551,1.50815024,119880.0,119870.0,0.32521826]
["bitfinex-derivatives","BTCF0:USTF0",1755077417854,1.50815024,119880.0,119870.0,0.15589616]
["bitfinex-derivatives","BTCF0:USTF0",1755077419350,1.50815024,119880.0,119870.0,0.1334773]
["bitfinex-derivatives","BTCF0:USTF0",1755077419556,1.50815024,119880.0,119870.0,0.15595565]
["bitfinex-derivatives","BTCF0:USTF0",1755077420053,1.50815024,119880.0,119870.0,0.15595612]
["bitfinex-derivatives","BTCF0:USTF0",1755077420256,1.50815024,119880.0,119870.0,0.35082162]
["bitfinex-derivatives","BTCF0:USTF0",1755077423651,1.50815024,119880.0,119870.0,0.33811977]
["bitfinex-derivatives","BTCF0:USTF0",1755077423851,1.50815024,119880.0,119870.0,0.15595946]
["bitfinex-derivatives","BTCF0:USTF0",1755077424452,1.50815024,119880.0,119870.0,0.35088854]
["bitfinex-derivatives","BTCF0:USTF0",1755077425353,0.3628,119880.0,119870.0,0.35088854]
["bitfinex-derivatives","BTCF0:USTF0",1755077425663,1.50815024,119880.0,119870.0,0.50168854]
["bitfinex-derivatives","BTCF0:USTF0",1755077427058,0.93547512,119880.0,119870.0,1.17057149]
["bitfinex-derivatives","BTCF0:USTF0",1755077427957,0.93547512,119880.0,119870.0,0.97564241]
["bitfinex-derivatives","BTCF0:USTF0",1755077428157,1.70551512,119880.0,119870.0,0.97564241]
["bitfinex-derivatives","BTCF0:USTF0",1755077428453,0.93547512,119880.0,119870.0,0.97564241]
["bitfinex-derivatives","BTCF0:USTF0",1755077428654,0.3628,119880.0,119870.0,0.38048513]
["bitfinex-derivatives","BTCF0:USTF0",1755077428855,0.3628,119880.0,119870.0,0.40297435]
["bitfinex-derivatives","BTCF0:USTF0",1755077429253,0.002,119880.0,119870.0,0.40297708]
["bitfinex-derivatives","BTCF0:USTF0",1755077429452,0.002,119880.0,119870.0,1.17297708]
["bitfinex-derivatives","BTCF0:USTF0",1755077429656,0.002,119880.0,119870.0,1.15048513]
["bitfinex-derivatives","BTCF0:USTF0",1755077429852,0.002,119880.0,119870.0,1.17297659]
["bitfinex-derivatives","BTCF0:USTF0",1755077431459,0.002,119880.0,119870.0,2.25312558]
["bitfinex-derivatives","BTCF0:USTF0",1755077431755,0.002,119880.0,119870.0,1.61715681]
["bitfinex-derivatives","BTCF0:USTF0",1755077431951,0.002,119880.0,119870.0,1.61712453]
["bitfinex-derivatives","BTCF0:USTF0",1755077432151,0.63796877,119880.0,119870.0,1.61712453]
["bitfinex-derivatives","BTCF0:USTF0",1755077432963,0.63696877,119880.0,119870.0,1.61712453]
["bitfinex-derivatives","BTCF0:USTF0",1755077433155,0.63696877,119880.0,119870.0,1.86213505]
["bitfinex-derivatives","BTCF0:USTF0",1755077437357,0.001,119880.0,119870.0,1.62212453]
["bitfinex-derivatives","BTCF0:USTF0",1755077437552,0.63696877,119880.0,119870.0,1.62212453]
["bitfinex-derivatives","BTCF0:USTF0",1755077437758,0.63696877,119880.0,119870.0,1.26132453]
["bitfinex-derivatives","BTCF0:USTF0",1755077438066,0.63696877,119880.0,119870.0,1.23886535]
["bitfinex-derivatives","BTCF0:USTF0",1755077438255,0.63696877,119880.0,119870.0,1.26131044]
["bitfinex-derivatives","BTCF0:USTF0",1755077439362,0.63696877,119880.0,119870.0,1.50132096]
["bitfinex-derivatives","BTCF0:USTF0",1755077441165,0.63696877,119880.0,119870.0,1.50131906]
["bitfinex-derivatives","BTCF0:USTF0",1755077441368,0.63696877,119880.0,119870.0,1.26130854]
["bitfinex-derivatives","BTCF0:USTF0",1755077443564,0.63696877,119880.0,119870.0,1.49703828]
["bitfinex-derivatives","BTCF0:USTF0",1755077447166,0.63696877,119880.0,119870.0,1.48437067]
["bitfinex-derivatives","BTCF0:USTF0",1755077447373,0.63696877,119880.0,119870.0,1.49700875]
["bitfinex-derivatives","BTCF0:USTF0",1755077448376,0.63696877,119880.0,119870.0,1.50100875]
["bitfinex-derivatives","BTCF0:USTF0",1755077449582,0.63696877,119880.0,119870.0,1.50100951]
["bitfinex-derivatives","BTCF0:USTF0",1755077450375,0.63696877,119880.0,119870.0,1.50100995]
["bitfinex-derivatives","BTCF0:USTF0",1755077451678,0.63696877,119880.0,119870.0,1.26128021]
["bitfinex-derivatives","BTCF0:USTF0",1755077453680,0.63696877,119880.0,119870.0,1.50100995]
["bitfinex-derivatives","BTCF0:USTF0",1755077454879,0.63696877,119880.0,119870.0,1.85203434]
["bitfinex-derivatives","BTCF0:USTF0",1755077455580,0.63696877,119880.0,119870.0,1.6123046]
["bitfinex-derivatives","BTCF0:USTF0",1755077456379,0.63696877,119880.0,119870.0,1.59966535]
["bitfinex-derivatives","BTCF0:USTF0",1755077456578,0.63696877,119880.0,119870.0,1.61231312]
["bitfinex-derivatives","BTCF0:USTF0",1755077457479,0.63696877,119880.0,119870.0,1.85224983]
["bitfinex-derivatives","BTCF0:USTF0",1755077458776,1.14589934,119880.0,119870.0,1.85224983]
["bitfinex-derivatives","BTCF0:USTF0",1755077459676,1.14589934,119880.0,119870.0,1.85216215]
["bitfinex-derivatives","BTCF0:USTF0",1755077461677,1.14589934,119880.0,119870.0,1.85216867]
["bitfinex-derivatives","BTCF0:USTF0",1755077463585,1.14589934,119880.0,119870.0,1.84816867]
["bitfinex-derivatives","BTCF0:USTF0",1755077463785,1.14589934,119880.0,119870.0,1.85216867]
["bitfinex-derivatives","BTCF0:USTF0",1755077464787,1.14589934,119880.0,119870.0,1.85216992]
["bitfinex-derivatives","BTCF0:USTF0",1755077465183,1.14589934,119880.0,119870.0,1.83960206]
["bitfinex-derivatives","BTCF0:USTF0",1755077465389,1.14589934,119880.0,119870.0,1.85216998]
["bitfinex-derivatives","BTCF0:USTF0",1755077466983,1.14589934,119880.0,119870.0,1.84816998]
["bitfinex-derivatives","BTCF0:USTF0",1755077467285,1.14589934,119880.0,119870.0,1.85217139]
["bitfinex-derivatives","BTCF0:USTF0",1755077469491,1.14589934,119880.0,119870.0,1.61223468]
["bitfinex-derivatives","BTCF0:USTF0",1755077470288,1.14589934,119880.0,119870.0,1.85245726]
["bitfinex-derivatives","BTCF0:USTF0",1755077470889,1.14589934,119880.0,119870.0,1.49165726]
["bitfinex-derivatives","BTCF0:USTF0",1755077473991,1.14589934,119880.0,119870.0,1.47908793]
["bitfinex-derivatives","BTCF0:USTF0",1755077474193,1.14589934,119880.0,119870.0,1.48765902]
["bitfinex-derivatives","BTCF0:USTF0",1755077474387,1.14589934,119880.0,119870.0,1.25053644]
["bitfinex-derivatives","BTCF0:USTF0",1755077474692,1.14589934,119880.0,119870.0,1.25053643]
["bitfinex-derivatives","BTCF0:USTF0",1755077476492,1.14589934,119880.0,119870.0,1.23796535]
["bitfinex-derivatives","BTCF0:USTF0",1755077478596,0.001,119880.0,119870.0,1.23796535]
["bitfinex-derivatives","BTCF0:USTF0",1755077478800,1.14589934,119880.0,119870.0,1.23796535]
["bitfinex-derivatives","BTCF0:USTF0",1755077478985,1.14589934,119880.0,119870.0,1.59876535]
["bitfinex-derivatives","BTCF0:USTF0",1755077479191,1.14589934,119880.0,119870.0,1.23796535]
["bitfinex-derivatives","BTCF0:USTF0",1755077479697,1.14589934,119880.0,119870.0,1.47818913]
["bitfinex-derivatives","BTCF0:USTF0",1755077482000,0.001,119880.0,119870.0,1.47818913]
["bitfinex-derivatives","BTCF0:USTF0",1755077482201,1.14589934,119880.0,119870.0,1.47818913]
["bitfinex-derivatives","BTCF0:USTF0",1755077482906,1.14589934,119880.0,119870.0,1.48218913]
["bitfinex-derivatives","BTCF0:USTF0",1755077483503,0.001,119880.0,119870.0,1.48218913]
["bitfinex-derivatives","BTCF0:USTF0",1755077483704,1.14589934,119880.0,119870.0,1.48218913]
["bitfinex-derivatives","BTCF0:USTF0",1755077488102,1.14589934,119880.0,119870.0,1.65535913]
["bitfinex-derivatives","BTCF0:USTF0",1755077489803,1.14589934,119880.0,119870.0,1.41513535]
["bitfinex-derivatives","BTCF0:USTF0",1755077490010,1.14589934,119880.0,119870.0,1.65530698]
["bitfinex-derivatives","BTCF0:USTF0",1755077492010,1.14589934,119880.0,119870.0,1.41513535]
["bitfinex-derivatives","BTCF0:USTF0",1755077492598,1.14589934,119880.0,119870.0,1.65523116]
["bitfinex-derivatives","BTCF0:USTF0",1755077494312,1.14589934,119880.0,119870.0,1.66779999]
["bitfinex-derivatives","BTCF0:USTF0",1755077494610,1.14589934,119880.0,119870.0,1.42770418]
["bitfinex-derivatives","BTCF0:USTF0",1755077495508,0.001,119880.0,119870.0,1.42770418]
["bitfinex-derivatives","BTCF0:USTF0",1755077495812,1.14589934,119880.0,119870.0,1.78850418]
["bitfinex-derivatives","BTCF0:USTF0",1755077496004,1.14589934,119880.0,119870.0,1.42770418]
["bitfinex-derivatives","BTCF0:USTF0",1755077496005,0.001,119880.0,119870.0,1.42770418]
["bitfinex-derivatives","BTCF0:USTF0",1755077496200,1.14589934,119880.0,119870.0,1.42770418]
["bitfinex-derivatives","BTCF0:USTF0",1755077498616,0.57344967,119880.0,119870.0,1.78850418]
["bitfinex-derivatives","BTCF0:USTF0",1755077499123,0.001,119880.0,119870.0,2.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1755077499410,0.57344967,119880.0,119870.0,2.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1755077499618,0.57244967,119890.0,119870.0,3.32716829]
["bitfinex-derivatives","BTCF0:USTF0",1755077499822,0.57244967,119880.0,119870.0,3.06990119]
["bitfinex-derivatives","BTCF0:USTF0",1755077500017,0.57244967,119890.0,119870.0,3.03398859]
["bitfinex-derivatives","BTCF0:USTF0",1755077500210,0.57244967,119880.0,119870.0,2.85623639]
["bitfinex-derivatives","BTCF0:USTF0",1755077500824,0.61784967,119890.0,119870.0,2.95055659]
["bitfinex-derivatives","BTCF0:USTF0",1755077501018,0.57244967,119880.0,119870.0,2.46153432]
["bitfinex-derivatives","BTCF0:USTF0",1755077501323,0.56585206,119880.0,119870.0,2.46153432]
["bitfinex-derivatives","BTCF0:USTF0",1755077501514,0.45303266,119880.0,119870.0,2.46153432]
["bitfinex-derivatives","BTCF0:USTF0",1755077501721,0.0454,119890.0,119880.0,0.0834203]
["bitfinex-derivatives","BTCF0:USTF0",1755077502023,1.19029934,119890.0,119880.0,0.09588153]
["bitfinex-derivatives","BTCF0:USTF0",1755077502318,1.19029934,119890.0,119880.0,0.25876317]
["bitfinex-derivatives","BTCF0:USTF0",1755077502524,1.19029934,119890.0,119880.0,0.27122253]
["bitfinex-derivatives","BTCF0:USTF0",1755077502815,0.61784967,119890.0,119880.0,0.27122253]
["bitfinex-derivatives","BTCF0:USTF0",1755077503120,0.97034967,119890.0,119880.0,0.27222253]
["bitfinex-derivatives","BTCF0:USTF0",1755077503421,1.04302967,119890.0,119880.0,0.27222253]
["bitfinex-derivatives","BTCF0:USTF0",1755077503618,1.61547934,119890.0,119880.0,0.27222253]
["bitfinex-derivatives","BTCF0:USTF0",1755077504315,1.04302967,119890.0,119880.0,0.27222253]
["bitfinex-derivatives","BTCF0:USTF0",1755077504622,1.04302967,119890.0,119880.0,0.63302253]
["bitfinex-derivatives","BTCF0:USTF0",1755077504816,1.04302967,119890.0,119880.0,0.62056317]
["bitfinex-derivatives","BTCF0:USTF0",1755077505122,1.04302967,119890.0,119880.0,0.6330199]
["bitfinex-derivatives","BTCF0:USTF0",1755077505718,1.04302967,119890.0,119880.0,0.2722199]
["bitfinex-derivatives","BTCF0:USTF0",1755077506419,1.04302967,119890.0,119880.0,0.25976317]
["bitfinex-derivatives","BTCF0:USTF0",1755077506825,1.04302967,119890.0,119880.0,0.92175901]
["bitfinex-derivatives","BTCF0:USTF0",1755077507026,1.61547934,119890.0,119880.0,0.92175901]
["bitfinex-derivatives","BTCF0:USTF0",1755077509629,1.04302967,119890.0,119880.0,0.92175901]
["bitfinex-derivatives","BTCF0:USTF0",1755077510125,1.04302967,119890.0,119880.0,1.28255901]
["bitfinex-derivatives","BTCF0:USTF0",1755077511025,1.04302967,119890.0,119880.0,0.92175901]
["bitfinex-derivatives","BTCF0:USTF0",1755077512018,1.04302967,119890.0,119880.0,1.28255901]
["bitfinex-derivatives","BTCF0:USTF0",1755077512627,1.04302967,119890.0,119880.0,0.92175901]
["bitfinex-derivatives","BTCF0:USTF0",1755077513927,1.04302967,119890.0,119880.0,1.28255901]
["bitfinex-derivatives","BTCF0:USTF0",1755077516224,0.0454,119910.0,119880.0,2.59427765]
["bitfinex-derivatives","BTCF0:USTF0",1755077516422,0.0454,119910.0,119890.0,0.8513687]
["bitfinex-derivatives","BTCF0:USTF0",1755077516423,0.0454,119900.0,119890.0,0.8513687]
["bitfinex-derivatives","BTCF0:USTF0",1755077516626,1.04302967,119900.0,119890.0,1.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1755077516830,1.04302967,119900.0,119890.0,1.18914502]
["bitfinex-derivatives","BTCF0:USTF0",1755077517031,1.04302967,119900.0,119890.0,1.27255829]
["bitfinex-derivatives","BTCF0:USTF0",1755077517430,1.61547934,119900.0,119890.0,1.27255829]
["bitfinex-derivatives","BTCF0:USTF0",1755077517927,1.61547934,119900.0,119890.0,1.5121765]
["bitfinex-derivatives","BTCF0:USTF0",1755077519327,1.61547934,119900.0,119890.0,1.54674658]
["bitfinex-derivatives","BTCF0:USTF0",1755077520132,1.61547934,119900.0,119890.0,1.54774658]
["bitfinex-derivatives","BTCF0:USTF0",1755077520332,1.61547934,119900.0,119890.0,0.80677994]
["bitfinex-derivatives","BTCF0:USTF0",1755077520629,1.97627934,119900.0,119890.0,0.80677994]
["bitfinex-derivatives","BTCF0:USTF0",1755077521426,1.97627934,119900.0,119890.0,1.0044354]
["bitfinex-derivatives","BTCF0:USTF0",1755077521626,1.97627934,119900.0,119890.0,1.17125511]
["bitfinex-derivatives","BTCF0:USTF0",1755077521827,1.97627934,119900.0,119890.0,1.26640106]
["bitfinex-derivatives","BTCF0:USTF0",1755077523140,1.97627934,119900.0,119890.0,1.30228122]
["bitfinex-derivatives","BTCF0:USTF0",1755077525040,1.40382967,119900.0,119890.0,1.30228122]
["bitfinex-derivatives","BTCF0:USTF0",1755077532143,1.40382967,119900.0,119890.0,1.5415774]
["bitfinex-derivatives","BTCF0:USTF0",1755077535843,1.40382967,119900.0,119890.0,1.5435774]
["bitfinex-derivatives","BTCF0:USTF0",1755077538143,1.40382967,119900.0,119890.0,1.30428122]
["bitfinex-derivatives","BTCF0:USTF0",1755077542146,1.40382967,119900.0,119890.0,1.5435774]
["bitfinex-derivatives","BTCF0:USTF0",1755077543241,1.40382967,119900.0,119890.0,1.5429774]
["bitfinex-derivatives","BTCF0:USTF0",1755077544145,1.40382967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077545048,0.83138,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077545241,1.40382967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077546152,1.17099967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077546355,0.97864967,119900.0,119890.0,1.87613089]
["bitfinex-derivatives","BTCF0:USTF0",1755077546665,0.61784967,119900.0,119890.0,1.87613089]
["bitfinex-derivatives","BTCF0:USTF0",1755077547342,0.61784967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077547548,0.61784967,119900.0,119890.0,1.87613089]
["bitfinex-derivatives","BTCF0:USTF0",1755077548047,0.61784967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077548048,0.77546967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077548256,1.02629967,119900.0,119890.0,1.30368122]
["bitfinex-derivatives","BTCF0:USTF0",1755077548753,1.02629967,119900.0,119890.0,1.30356122]
["bitfinex-derivatives","BTCF0:USTF0",1755077549551,1.00336739,119900.0,119890.0,1.32649122]
["bitfinex-derivatives","BTCF0:USTF0",1755077549747,0.56218559,119900.0,119890.0,1.37412122]
["bitfinex-derivatives","BTCF0:USTF0",1755077549952,0.56218559,119900.0,119890.0,1.41995122]
["bitfinex-derivatives","BTCF0:USTF0",1755077549953,0.36312299,119900.0,119890.0,1.41995122]
["bitfinex-derivatives","BTCF0:USTF0",1755077550154,0.15928639,119900.0,119890.0,1.41995122]
["bitfinex-derivatives","BTCF0:USTF0",1755077550343,1.00418967,119910.0,119900.0,0.5215066]
["bitfinex-derivatives","BTCF0:USTF0",1755077550547,1.57663934,119910.0,119900.0,0.5215066]
["bitfinex-derivatives","BTCF0:USTF0",1755077550746,1.57663934,119910.0,119900.0,0.60968218]
["bitfinex-derivatives","BTCF0:USTF0",1755077550747,1.26419222,119910.0,119900.0,0.60968218]
["bitfinex-derivatives","BTCF0:USTF0",1755077551054,1.26419222,119910.0,119900.0,1.46008849]
["bitfinex-derivatives","BTCF0:USTF0",1755077551449,1.19325222,119910.0,119900.0,1.46008849]
["bitfinex-derivatives","BTCF0:USTF0",1755077551655,0.84943,119910.0,119900.0,1.46008849]
["bitfinex-derivatives","BTCF0:USTF0",1755077552050,0.3608,119910.0,119900.0,2.09671071]
["bitfinex-derivatives","BTCF0:USTF0",1755077552652,0.3608,119910.0,119900.0,2.10949769]
["bitfinex-derivatives","BTCF0:USTF0",1755077552851,0.3608,119910.0,119900.0,1.47387547]
["bitfinex-derivatives","BTCF0:USTF0",1755077553857,0.3608,119910.0,119900.0,1.47387217]
["bitfinex-derivatives","BTCF0:USTF0",1755077554455,0.3608,119910.0,119900.0,2.10949439]
["bitfinex-derivatives","BTCF0:USTF0",1755077554852,0.3608,119920.0,119900.0,2.47422949]
["bitfinex-derivatives","BTCF0:USTF0",1755077555056,0.22086,119920.0,119900.0,2.03218969]
["bitfinex-derivatives","BTCF0:USTF0",1755077555357,0.37211,119920.0,119910.0,0.2501941]
["bitfinex-derivatives","BTCF0:USTF0",1755077555558,0.84943,119920.0,119910.0,0.26297778]
["bitfinex-derivatives","BTCF0:USTF0",1755077555853,0.84943,119920.0,119910.0,0.35725797]
["bitfinex-derivatives","BTCF0:USTF0",1755077556053,0.85143,119920.0,119910.0,0.44065385]
["bitfinex-derivatives","BTCF0:USTF0",1755077558455,1.48705222,119920.0,119910.0,0.44065385]
["bitfinex-derivatives","BTCF0:USTF0",1755077558759,1.48705222,119920.0,119910.0,0.68002987]
["bitfinex-derivatives","BTCF0:USTF0",1755077558950,1.48605222,119920.0,119910.0,0.68002987]
["bitfinex-derivatives","BTCF0:USTF0",1755077559156,1.48505222,119920.0,119910.0,0.75114081]
["bitfinex-derivatives","BTCF0:USTF0",1755077560353,1.48505222,119920.0,119910.0,0.75103324]
["bitfinex-derivatives","BTCF0:USTF0",1755077562261,0.84943,119920.0,119910.0,0.75103324]
["bitfinex-derivatives","BTCF0:USTF0",1755077562861,0.84943,119920.0,119910.0,0.51165722]
["bitfinex-derivatives","BTCF0:USTF0",1755077568260,1.48505222,119920.0,119910.0,0.51165722]
["bitfinex-derivatives","BTCF0:USTF0",1755077569462,1.48505222,119920.0,119910.0,0.49898111]
["bitfinex-derivatives","BTCF0:USTF0",1755077569762,1.48505222,119920.0,119910.0,0.51168998]
["bitfinex-derivatives","BTCF0:USTF0",1755077572765,1.42135762,119920.0,119910.0,0.51168998]
["bitfinex-derivatives","BTCF0:USTF0",1755077575668,1.42135762,119920.0,119910.0,1.0836176]
["bitfinex-derivatives","BTCF0:USTF0",1755077577364,1.06055762,119920.0,119910.0,1.0836176]
["bitfinex-derivatives","BTCF0:USTF0",1755077578669,1.06055762,119920.0,119910.0,1.07090873]
["bitfinex-derivatives","BTCF0:USTF0",1755077578868,1.06055762,119920.0,119910.0,1.08363512]
["bitfinex-derivatives","BTCF0:USTF0",1755077579665,0.24669,119920.0,119910.0,1.65556274]
["bitfinex-derivatives","BTCF0:USTF0",1755077580171,0.1349715,119920.0,119910.0,0.6202175]
["bitfinex-derivatives","BTCF0:USTF0",1755077580368,0.34013242,119920.0,119910.0,0.8905875]
["bitfinex-derivatives","BTCF0:USTF0",1755077580566,0.43517,119930.0,119910.0,0.7815971]
["bitfinex-derivatives","BTCF0:USTF0",1755077580771,0.79144,119930.0,119920.0,1.1404827]
["bitfinex-derivatives","BTCF0:USTF0",1755077580972,1.36336762,119930.0,119920.0,1.15720909]
["bitfinex-derivatives","BTCF0:USTF0",1755077581267,1.36336762,119930.0,119920.0,1.5459032]
["bitfinex-derivatives","BTCF0:USTF0",1755077581467,1.36336762,119930.0,119920.0,1.6292956]
["bitfinex-derivatives","BTCF0:USTF0",1755077582168,0.79144,119930.0,119920.0,1.6292956]
["bitfinex-derivatives","BTCF0:USTF0",1755077582372,1.41155762,119930.0,119920.0,1.6292956]
["bitfinex-derivatives","BTCF0:USTF0",1755077582873,1.47502274,119930.0,119920.0,1.6292956]
["bitfinex-derivatives","BTCF0:USTF0",1755077583267,1.47502274,119930.0,119920.0,1.6302956]
["bitfinex-derivatives","BTCF0:USTF0",1755077583765,0.99619274,119930.0,119920.0,1.41835242]
["bitfinex-derivatives","BTCF0:USTF0",1755077583971,1.32982274,119930.0,119920.0,1.53487242]
["bitfinex-derivatives","BTCF0:USTF0",1755077584178,1.32982274,119930.0,119920.0,1.63019242]
["bitfinex-derivatives","BTCF0:USTF0",1755077585179,1.11422274,119930.0,119920.0,1.33097239]
["bitfinex-derivatives","BTCF0:USTF0",1755077586180,1.11422274,119930.0,119920.0,1.57027472]
["bitfinex-derivatives","BTCF0:USTF0",1755077588477,1.11422274,119930.0,119920.0,1.33097239]
["bitfinex-derivatives","BTCF0:USTF0",1755077589866,1.11422274,119930.0,119920.0,1.31834918]
["bitfinex-derivatives","BTCF0:USTF0",1755077590071,1.11422274,119930.0,119920.0,1.33096122]
["bitfinex-derivatives","BTCF0:USTF0",1755077590578,1.11422274,119930.0,119920.0,1.33096041]
["bitfinex-derivatives","BTCF0:USTF0",1755077590978,1.47502274,119930.0,119920.0,1.33096041]
["bitfinex-derivatives","BTCF0:USTF0",1755077591178,1.47502274,119930.0,119920.0,1.06567041]
["bitfinex-derivatives","BTCF0:USTF0",1755077591485,1.47502274,119930.0,119920.0,0.26987041]
["bitfinex-derivatives","BTCF0:USTF0",1755077591685,1.47502274,119930.0,119920.0,1.03559041]
["bitfinex-derivatives","BTCF0:USTF0",1755077592373,1.47502274,119930.0,119920.0,1.27489274]
["bitfinex-derivatives","BTCF0:USTF0",1755077593083,1.47502274,119930.0,119920.0,1.27489579]
["bitfinex-derivatives","BTCF0:USTF0",1755077593583,1.47502274,119930.0,119920.0,1.27889579]
["bitfinex-derivatives","BTCF0:USTF0",1755077594389,1.47502274,119930.0,119920.0,1.03959346]
["bitfinex-derivatives","BTCF0:USTF0",1755077595978,1.47502274,119930.0,119920.0,1.03959553]
["bitfinex-derivatives","BTCF0:USTF0",1755077597190,1.47502274,119930.0,119920.0,1.03947553]
["bitfinex-derivatives","BTCF0:USTF0",1755077598385,1.47502274,119930.0,119920.0,1.27877786]
["bitfinex-derivatives","BTCF0:USTF0",1755077599088,1.47502274,119930.0,119920.0,1.27857569]
["bitfinex-derivatives","BTCF0:USTF0",1755077599288,1.47502274,119930.0,119920.0,1.27845569]
["bitfinex-derivatives","BTCF0:USTF0",1755077600177,1.47502274,119930.0,119920.0,1.03915336]
["bitfinex-derivatives","BTCF0:USTF0",1755077600791,1.47502274,119930.0,119920.0,1.02673918]
["bitfinex-derivatives","BTCF0:USTF0",1755077600985,1.47502274,119930.0,119920.0,1.26610811]
["bitfinex-derivatives","BTCF0:USTF0",1755077602690,1.98370506,119930.0,119920.0,1.26610811]
["bitfinex-derivatives","BTCF0:USTF0",1755077602889,1.98370506,119930.0,119920.0,1.26602811]
["bitfinex-derivatives","BTCF0:USTF0",1755077605083,1.98370506,119930.0,119920.0,1.02665918]
["bitfinex-derivatives","BTCF0:USTF0",1755077605990,1.98370506,119930.0,119920.0,1.14317918]
["bitfinex-derivatives","BTCF0:USTF0",1755077609096,1.98370506,119930.0,119920.0,1.19096918]
["bitfinex-derivatives","BTCF0:USTF0",1755077609291,1.98370506,119930.0,119920.0,1.23849918]
["bitfinex-derivatives","BTCF0:USTF0",1755077612796,1.98370506,119930.0,119920.0,0.61023918]
["bitfinex-derivatives","BTCF0:USTF0",1755077612994,1.98370506,119930.0,119920.0,1.42178918]
["bitfinex-derivatives","BTCF0:USTF0",1755077616993,0.48696,119920.0,119910.0,1.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755077617191,1.99183506,119920.0,119910.0,1.1767245]
["bitfinex-derivatives","BTCF0:USTF0",1755077617502,1.99183506,119920.0,119910.0,1.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1755077617995,1.99183506,119920.0,119910.0,0.50721265]
["bitfinex-derivatives","BTCF0:USTF0",1755077618191,1.99183506,119920.0,119910.0,1.27321265]
["bitfinex-derivatives","BTCF0:USTF0",1755077618392,1.99183506,119920.0,119910.0,1.27521265]
["bitfinex-derivatives","BTCF0:USTF0",1755077618594,1.98983506,119920.0,119910.0,1.27521265]
["bitfinex-derivatives","BTCF0:USTF0",1755077619599,1.98983506,119920.0,119910.0,1.39173265]
["bitfinex-derivatives","BTCF0:USTF0",1755077619798,1.98983506,119920.0,119910.0,1.45691502]
["bitfinex-derivatives","BTCF0:USTF0",1755077621299,1.97982868,119920.0,119910.0,1.45691502]
["bitfinex-derivatives","BTCF0:USTF0",1755077621793,1.97982868,119920.0,119910.0,1.48765502]
["bitfinex-derivatives","BTCF0:USTF0",1755077622701,1.97982868,119920.0,119910.0,1.49165502]
["bitfinex-derivatives","BTCF0:USTF0",1755077624998,1.97982868,119920.0,119910.0,1.59950502]
["bitfinex-derivatives","BTCF0:USTF0",1755077625699,0.36485,119900.0,119890.0,0.35891966]
["bitfinex-derivatives","BTCF0:USTF0",1755077626003,3.11747506,119900.0,119890.0,0.166804]
["bitfinex-derivatives","BTCF0:USTF0",1755077626195,3.28429107,119900.0,119890.0,0.166804]
["bitfinex-derivatives","BTCF0:USTF0",1755077626691,3.28429107,119900.0,119880.0,0.3336778]
["bitfinex-derivatives","BTCF0:USTF0",1755077626894,1.80094506,119890.0,119880.0,0.3336778]
["bitfinex-derivatives","BTCF0:USTF0",1755077627095,1.80094506,119890.0,119880.0,0.70901385]
["bitfinex-derivatives","BTCF0:USTF0",1755077627397,1.80094506,119890.0,119880.0,0.82542385]
["bitfinex-derivatives","BTCF0:USTF0",1755077628202,1.80094506,119890.0,119880.0,0.83242385]
["bitfinex-derivatives","BTCF0:USTF0",1755077628702,1.48478024,119890.0,119880.0,0.83342385]
["bitfinex-derivatives","BTCF0:USTF0",1755077630006,1.48478024,119890.0,119880.0,0.93981372]
["bitfinex-derivatives","BTCF0:USTF0",1755077631213,1.48478024,119890.0,119880.0,0.94381372]
["bitfinex-derivatives","BTCF0:USTF0",1755077632412,1.48478024,119890.0,119880.0,0.93981372]
["bitfinex-derivatives","BTCF0:USTF0",1755077632614,1.48478024,119890.0,119880.0,0.94381372]
["bitfinex-derivatives","BTCF0:USTF0",1755077633114,1.48478024,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077633514,0.84876,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077633813,1.48478024,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077635913,1.48478024,119890.0,119880.0,1.04766372]
["bitfinex-derivatives","BTCF0:USTF0",1755077636110,1.48478024,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077636315,2.24954024,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077636617,0.3618,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077637515,0.40942,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077637718,0.45669,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077637912,1.16720024,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077638117,1.34116024,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077638618,1.31258792,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077640717,0.84876,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077640920,1.31258792,119890.0,119880.0,1.05166372]
["bitfinex-derivatives","BTCF0:USTF0",1755077647023,1.31258792,119890.0,119880.0,0.62450372]
["bitfinex-derivatives","BTCF0:USTF0",1755077647624,1.77641584,119890.0,119880.0,0.62450372]
["bitfinex-derivatives","BTCF0:USTF0",1755077648017,1.31258792,119890.0,119880.0,0.62450372]
["bitfinex-derivatives","BTCF0:USTF0",1755077649424,1.77641584,119890.0,119880.0,0.62450372]
["bitfinex-derivatives","BTCF0:USTF0",1755077650124,1.77641584,119890.0,119880.0,0.37425721]
["bitfinex-derivatives","BTCF0:USTF0",1755077654127,1.31258792,119890.0,119880.0,0.37425721]
["bitfinex-derivatives","BTCF0:USTF0",1755077656635,1.77641584,119890.0,119880.0,0.37425721]
["bitfinex-derivatives","BTCF0:USTF0",1755077660639,1.41561584,119890.0,119880.0,0.37425721]
["bitfinex-derivatives","BTCF0:USTF0",1755077660937,2.13721584,119890.0,119880.0,0.37425721]
["bitfinex-derivatives","BTCF0:USTF0",1755077664839,2.13721584,119890.0,119880.0,0.53646721]
["bitfinex-derivatives","BTCF0:USTF0",1755077665239,1.67338792,119890.0,119880.0,0.53646721]
["bitfinex-derivatives","BTCF0:USTF0",1755077665538,2.13721584,119890.0,119880.0,0.53646721]
["bitfinex-derivatives","BTCF0:USTF0",1755077666139,1.67338792,119890.0,119880.0,0.53646721]
["bitfinex-derivatives","BTCF0:USTF0",1755077666342,1.67338792,119890.0,119880.0,0.83423721]
["bitfinex-derivatives","BTCF0:USTF0",1755077669542,1.67338792,119890.0,119880.0,0.83023721]
["bitfinex-derivatives","BTCF0:USTF0",1755077670644,1.67352952,119890.0,119880.0,0.83023721]
["bitfinex-derivatives","BTCF0:USTF0",1755077674752,1.67352952,119890.0,119880.0,0.83423721]
["bitfinex-derivatives","BTCF0:USTF0",1755077675346,1.20956,119890.0,119880.0,0.83423721]
["bitfinex-derivatives","BTCF0:USTF0",1755077675550,1.67352952,119890.0,119880.0,0.83423721]
["bitfinex-derivatives","BTCF0:USTF0",1755077677552,1.67352952,119890.0,119880.0,0.76879165]
["bitfinex-derivatives","BTCF0:USTF0",1755077678855,1.67352952,119890.0,119880.0,0.66350165]
["bitfinex-derivatives","BTCF0:USTF0",1755077682655,1.67352952,119890.0,119880.0,0.77169165]
["bitfinex-derivatives","BTCF0:USTF0",1755077682853,1.67352952,119890.0,119880.0,0.66350165]
["bitfinex-derivatives","BTCF0:USTF0",1755077683053,0.56154931,119890.0,119880.0,1.61882492]
["bitfinex-derivatives","BTCF0:USTF0",1755077683250,1.10912952,119900.0,119880.0,1.97923034]
["bitfinex-derivatives","BTCF0:USTF0",1755077683558,0.51210952,119890.0,119880.0,1.51526082]
["bitfinex-derivatives","BTCF0:USTF0",1755077683955,0.04814,119890.0,119880.0,1.87606082]
["bitfinex-derivatives","BTCF0:USTF0",1755077684652,0.51192009,119890.0,119880.0,1.87606082]
["bitfinex-derivatives","BTCF0:USTF0",1755077684847,0.51192009,119890.0,119880.0,1.87506082]
["bitfinex-derivatives","BTCF0:USTF0",1755077685658,0.51192009,119890.0,119880.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755077685855,0.51192009,119890.0,119880.0,1.87606082]
["bitfinex-derivatives","BTCF0:USTF0",1755077686261,0.51192009,119890.0,119880.0,1.87206082]
["bitfinex-derivatives","BTCF0:USTF0",1755077686461,0.51292009,119890.0,119880.0,1.87706082]
["bitfinex-derivatives","BTCF0:USTF0",1755077687268,0.001,119890.0,119880.0,2.34084091]
["bitfinex-derivatives","BTCF0:USTF0",1755077687771,0.001,119890.0,119880.0,1.87706082]
["bitfinex-derivatives","BTCF0:USTF0",1755077688270,0.001,119890.0,119880.0,2.17628085]
["bitfinex-derivatives","BTCF0:USTF0",1755077689566,0.04914,119890.0,119880.0,2.17628085]
["bitfinex-derivatives","BTCF0:USTF0",1755077690169,0.04914,119890.0,119880.0,1.87706082]
["bitfinex-derivatives","BTCF0:USTF0",1755077695971,0.51292009,119890.0,119880.0,1.87706082]
["bitfinex-derivatives","BTCF0:USTF0",1755077699580,0.94524009,119890.0,119880.0,1.87706082]
["bitfinex-derivatives","BTCF0:USTF0",1755077699979,0.94524009,119890.0,119880.0,1.11334082]
["bitfinex-derivatives","BTCF0:USTF0",1755077700179,0.94524009,119890.0,119880.0,1.51574082]
["bitfinex-derivatives","BTCF0:USTF0",1755077700378,0.94524009,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077700683,1.76982018,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077701070,2.53298018,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077701483,2.06920009,119890.0,119880.0,0.55606082]
["bitfinex-derivatives","BTCF0:USTF0",1755077703578,2.53298018,119890.0,119880.0,0.55606082]
["bitfinex-derivatives","BTCF0:USTF0",1755077704282,2.06920009,119890.0,119880.0,0.55606082]
["bitfinex-derivatives","BTCF0:USTF0",1755077705583,2.06920009,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077706085,2.53298018,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077706386,2.06920009,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077706878,2.53298018,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077707780,2.06920009,119890.0,119880.0,0.56006082]
["bitfinex-derivatives","BTCF0:USTF0",1755077710383,2.53298018,119890.0,119880.0,0.47664755]
["bitfinex-derivatives","BTCF0:USTF0",1755077710587,2.53298018,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077724698,2.53358284,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077729007,1.60542,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077729204,2.53358284,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077744613,1.77042284,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077744809,2.53270284,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077747509,1.30634142,119890.0,119880.0,0.38761781]
["bitfinex-derivatives","BTCF0:USTF0",1755077747714,1.70774142,119890.0,119880.0,0.47639429]
["bitfinex-derivatives","BTCF0:USTF0",1755077747915,0.94554142,119890.0,119880.0,0.47639429]
["bitfinex-derivatives","BTCF0:USTF0",1755077748213,1.70774142,119890.0,119880.0,0.47639429]
["bitfinex-derivatives","BTCF0:USTF0",1755077749420,1.70291142,119890.0,119880.0,0.47639429]
["bitfinex-derivatives","BTCF0:USTF0",1755077750421,0.94071142,119890.0,119880.0,0.47639429]
["bitfinex-derivatives","BTCF0:USTF0",1755077750622,1.70291142,119890.0,119880.0,0.47639429]
["bitfinex-derivatives","BTCF0:USTF0",1755077752519,1.70291142,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077756620,0.94071142,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077756920,1.70267142,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077758129,0.94071142,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077758515,1.70263142,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077758715,0.94071142,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077758916,0.23475,119890.0,119880.0,0.55980756]
["bitfinex-derivatives","BTCF0:USTF0",1755077759124,0.51322142,119890.0,119880.0,0.92060756]
["bitfinex-derivatives","BTCF0:USTF0",1755077759426,0.95037142,119890.0,119880.0,0.92060756]
["bitfinex-derivatives","BTCF0:USTF0",1755077761829,0.95037142,119890.0,119880.0,1.68244756]
["bitfinex-derivatives","BTCF0:USTF0",1755077762127,0.95037142,119890.0,119880.0,0.92060756]
["bitfinex-derivatives","BTCF0:USTF0",1755077762520,0.91426401,119890.0,119880.0,0.98581756]
["bitfinex-derivatives","BTCF0:USTF0",1755077762726,0.83672001,119890.0,119880.0,1.04873756]
["bitfinex-derivatives","BTCF0:USTF0",1755077762930,0.79640641,119890.0,119880.0,1.04873756]
["bitfinex-derivatives","BTCF0:USTF0",1755077763229,0.76452571,119890.0,119880.0,1.04873756]
["bitfinex-derivatives","BTCF0:USTF0",1755077763430,0.73806971,119890.0,119880.0,1.04873756]
["bitfinex-derivatives","BTCF0:USTF0",1755077763630,0.64987711,119890.0,119880.0,1.07117756]
["bitfinex-derivatives","BTCF0:USTF0",1755077763932,0.62847101,119890.0,119880.0,1.07117756]
["bitfinex-derivatives","BTCF0:USTF0",1755077764430,0.16438959,119890.0,119880.0,1.07117756]
["bitfinex-derivatives","BTCF0:USTF0",1755077764628,0.21123959,119890.0,119880.0,1.07117756]
["bitfinex-derivatives","BTCF0:USTF0",1755077764825,0.67532101,119890.0,119880.0,1.07117756]
["bitfinex-derivatives","BTCF0:USTF0",1755077765634,0.83937101,119890.0,119880.0,1.07117756]
["bitfinex-derivatives","BTCF0:USTF0",1755077769330,0.07078,119900.0,119880.0,1.03606756]
["bitfinex-derivatives","BTCF0:USTF0",1755077769530,0.23483,119900.0,119890.0,1.96629912]
["bitfinex-derivatives","BTCF0:USTF0",1755077769724,0.42745,119900.0,119890.0,1.5022177]
["bitfinex-derivatives","BTCF0:USTF0",1755077769930,0.19262,119900.0,119890.0,2.05904453]
["bitfinex-derivatives","BTCF0:USTF0",1755077770124,0.19262,119900.0,119890.0,2.1424578]
["bitfinex-derivatives","BTCF0:USTF0",1755077770324,0.11251,119900.0,119890.0,2.1464578]
["bitfinex-derivatives","BTCF0:USTF0",1755077770733,0.27656,119900.0,119890.0,2.1464578]
["bitfinex-derivatives","BTCF0:USTF0",1755077770930,0.27756,119900.0,119890.0,2.1504578]
["bitfinex-derivatives","BTCF0:USTF0",1755077771432,0.32441,119900.0,119890.0,2.1504578]
["bitfinex-derivatives","BTCF0:USTF0",1755077771637,0.32441,119900.0,119890.0,2.1534578]
["bitfinex-derivatives","BTCF0:USTF0",1755077772634,0.04785,119900.0,119890.0,2.1534578]
["bitfinex-derivatives","BTCF0:USTF0",1755077773533,0.04785,119900.0,119890.0,2.3202738]
["bitfinex-derivatives","BTCF0:USTF0",1755077773731,0.51093142,119910.0,119900.0,0.2502058]
["bitfinex-derivatives","BTCF0:USTF0",1755077773931,0.3608,119950.0,119900.0,0.82488142]
["bitfinex-derivatives","BTCF0:USTF0",1755077774131,0.04685,119920.0,119910.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1755077774332,0.51093142,119920.0,119910.0,2.19224239]
["bitfinex-derivatives","BTCF0:USTF0",1755077774633,0.51093142,119920.0,119910.0,2.28073635]
["bitfinex-derivatives","BTCF0:USTF0",1755077774937,0.67498142,119920.0,119910.0,2.36412179]
["bitfinex-derivatives","BTCF0:USTF0",1755077775239,0.82001142,119920.0,119910.0,2.36412179]
["bitfinex-derivatives","BTCF0:USTF0",1755077775627,0.86760142,119920.0,119910.0,2.36412179]
["bitfinex-derivatives","BTCF0:USTF0",1755077775830,0.93838142,119920.0,119910.0,2.36612179]
["bitfinex-derivatives","BTCF0:USTF0",1755077776633,0.04685,119930.0,119910.0,3.35813917]
["bitfinex-derivatives","BTCF0:USTF0",1755077776837,0.04685,119930.0,119910.0,2.36712179]
["bitfinex-derivatives","BTCF0:USTF0",1755077776838,0.51028338,119920.0,119910.0,2.36712179]
["bitfinex-derivatives","BTCF0:USTF0",1755077777037,0.93773338,119920.0,119910.0,1.95003379]
["bitfinex-derivatives","BTCF0:USTF0",1755077777837,0.93773338,119920.0,119910.0,1.94903379]
["bitfinex-derivatives","BTCF0:USTF0",1755077778039,0.93773338,119920.0,119910.0,2.01596398]
["bitfinex-derivatives","BTCF0:USTF0",1755077778433,0.93773338,119920.0,119910.0,2.01396398]
["bitfinex-derivatives","BTCF0:USTF0",1755077778734,0.93773338,119920.0,119910.0,2.01496398]
["bitfinex-derivatives","BTCF0:USTF0",1755077779134,0.93773338,119920.0,119910.0,2.01396398]
["bitfinex-derivatives","BTCF0:USTF0",1755077779342,0.93773338,119920.0,119910.0,2.01596398]
["bitfinex-derivatives","BTCF0:USTF0",1755077779538,0.93773338,119920.0,119910.0,2.01696398]
["bitfinex-derivatives","BTCF0:USTF0",1755077782044,0.93773338,119920.0,119910.0,2.37776398]
["bitfinex-derivatives","BTCF0:USTF0",1755077782544,0.4743,119920.0,119910.0,2.37776398]
["bitfinex-derivatives","BTCF0:USTF0",1755077782739,0.93773338,119920.0,119910.0,2.37776398]
["bitfinex-derivatives","BTCF0:USTF0",1755077783135,0.93773338,119920.0,119910.0,2.01696398]
["bitfinex-derivatives","BTCF0:USTF0",1755077783536,0.93773338,119920.0,119910.0,2.02096398]
["bitfinex-derivatives","BTCF0:USTF0",1755077784343,0.93773338,119920.0,119910.0,2.38176398]
["bitfinex-derivatives","BTCF0:USTF0",1755077784743,0.93773338,119920.0,119910.0,2.02096398]
["bitfinex-derivatives","BTCF0:USTF0",1755077785245,0.93773338,119920.0,119910.0,2.38176398]
["bitfinex-derivatives","BTCF0:USTF0",1755077785840,0.4743,119920.0,119910.0,2.38176398]
["bitfinex-derivatives","BTCF0:USTF0",1755077786043,0.04685,119920.0,119910.0,2.84519736]
["bitfinex-derivatives","BTCF0:USTF0",1755077787149,0.46343338,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077787446,0.51028338,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077788341,0.04685,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077788547,0.51028338,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077792559,0.04685,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077792852,0.51028338,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077793046,0.04685,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077793247,0.51028338,119920.0,119910.0,2.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1755077794646,0.51028338,119920.0,119910.0,2.13156638]
["bitfinex-derivatives","BTCF0:USTF0",1755077797257,0.04685,119920.0,119910.0,2.13156638]
["bitfinex-derivatives","BTCF0:USTF0",1755077797456,0.51028338,119920.0,119910.0,2.13156638]
["bitfinex-derivatives","BTCF0:USTF0",1755077798153,0.04685,119920.0,119910.0,2.13156638]
["bitfinex-derivatives","BTCF0:USTF0",1755077798554,0.51028338,119920.0,119910.0,2.13156638]
["bitfinex-derivatives","BTCF0:USTF0",1755077800754,0.3608,119940.0,119910.0,2.13156638]
["bitfinex-derivatives","BTCF0:USTF0",1755077800755,0.55809338,119950.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755077800961,0.41039,119940.0,119930.0,0.64858407]
["bitfinex-derivatives","BTCF0:USTF0",1755077801265,0.51302338,119940.0,119930.0,0.82121546]
["bitfinex-derivatives","BTCF0:USTF0",1755077801464,1.24468338,119950.0,119940.0,0.1423386]
["bitfinex-derivatives","BTCF0:USTF0",1755077801666,1.24468338,119950.0,119940.0,0.15491428]
["bitfinex-derivatives","BTCF0:USTF0",1755077801862,1.24468338,119950.0,119940.0,0.24416017]
["bitfinex-derivatives","BTCF0:USTF0",1755077802166,1.24283338,119950.0,119940.0,0.32753866]
["bitfinex-derivatives","BTCF0:USTF0",1755077802668,1.24083338,119950.0,119940.0,0.32753866]
["bitfinex-derivatives","BTCF0:USTF0",1755077802862,1.24283338,119950.0,119940.0,0.32753817]
["bitfinex-derivatives","BTCF0:USTF0",1755077803364,1.24083338,119950.0,119940.0,0.32753817]
["bitfinex-derivatives","BTCF0:USTF0",1755077803666,1.29042338,119950.0,119940.0,0.32953817]
["bitfinex-derivatives","BTCF0:USTF0",1755077803866,1.29042338,119950.0,119940.0,0.32853817]
["bitfinex-derivatives","BTCF0:USTF0",1755077804062,1.27935338,119950.0,119940.0,0.32853817]
["bitfinex-derivatives","BTCF0:USTF0",1755077804364,1.2385849,119950.0,119940.0,0.32853817]
["bitfinex-derivatives","BTCF0:USTF0",1755077804558,0.8777849,119950.0,119940.0,0.32853817]
["bitfinex-derivatives","BTCF0:USTF0",1755077804756,1.2385849,119950.0,119940.0,0.39662554]
["bitfinex-derivatives","BTCF0:USTF0",1755077804957,0.41435152,119950.0,119940.0,0.39662554]
["bitfinex-derivatives","BTCF0:USTF0",1755077805265,0.86778286,119950.0,119940.0,0.39662554]
["bitfinex-derivatives","BTCF0:USTF0",1755077805662,0.25200948,119950.0,119940.0,0.39662554]
["bitfinex-derivatives","BTCF0:USTF0",1755077805963,0.47298,119960.0,119950.0,0.4524616]
["bitfinex-derivatives","BTCF0:USTF0",1755077806169,0.451623,119960.0,119950.0,1.22567679]
["bitfinex-derivatives","BTCF0:USTF0",1755077806461,0.411463,119960.0,119950.0,1.31702163]
["bitfinex-derivatives","BTCF0:USTF0",1755077806668,0.403703,119960.0,119950.0,1.40038622]
["bitfinex-derivatives","BTCF0:USTF0",1755077807369,0.18291,119960.0,119950.0,1.40038622]
["bitfinex-derivatives","BTCF0:USTF0",1755077807668,0.81282338,119960.0,119950.0,1.40038622]
["bitfinex-derivatives","BTCF0:USTF0",1755077807874,0.47004,119960.0,119950.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1755077808059,0.93347338,119960.0,119950.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1755077808261,0.93447338,119960.0,119950.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1755077809288,0.42538,119960.0,119950.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1755077809486,0.47045,119960.0,119950.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1755077811872,0.40776945,119960.0,119950.0,1.74861103]
["bitfinex-derivatives","BTCF0:USTF0",1755077812074,0.40776945,119960.0,119950.0,1.76122327]
["bitfinex-derivatives","BTCF0:USTF0",1755077812683,0.92079283,119960.0,119950.0,1.76122197]
["bitfinex-derivatives","BTCF0:USTF0",1755077814181,0.9072498,119960.0,119950.0,1.77424413]
["bitfinex-derivatives","BTCF0:USTF0",1755077814484,0.88361496,119960.0,119950.0,1.77424413]
["bitfinex-derivatives","BTCF0:USTF0",1755077815183,0.87361394,119960.0,119950.0,1.77424413]
["bitfinex-derivatives","BTCF0:USTF0",1755077815384,0.41018056,119960.0,119950.0,1.77424413]
["bitfinex-derivatives","BTCF0:USTF0",1755077815780,0.87361394,119960.0,119950.0,1.77424413]
["bitfinex-derivatives","BTCF0:USTF0",1755077815980,0.87361394,119960.0,119950.0,1.77524413]
["bitfinex-derivatives","BTCF0:USTF0",1755077816185,0.82402394,119960.0,119950.0,1.77524413]
["bitfinex-derivatives","BTCF0:USTF0",1755077817583,0.82302394,119960.0,119950.0,1.77524413]
["bitfinex-derivatives","BTCF0:USTF0",1755077817788,0.82302394,119960.0,119950.0,1.77624413]
["bitfinex-derivatives","BTCF0:USTF0",1755077818091,0.82302394,119960.0,119950.0,1.77614943]
["bitfinex-derivatives","BTCF0:USTF0",1755077818389,0.82302394,119960.0,119950.0,1.95723189]
["bitfinex-derivatives","BTCF0:USTF0",1755077819489,0.82302394,119960.0,119950.0,1.76312727]
["bitfinex-derivatives","BTCF0:USTF0",1755077819884,0.35959056,119960.0,119950.0,1.76312727]
["bitfinex-derivatives","BTCF0:USTF0",1755077820191,0.82302394,119960.0,119950.0,1.76312727]
["bitfinex-derivatives","BTCF0:USTF0",1755077820988,0.82302394,119960.0,119950.0,1.76312861]
["bitfinex-derivatives","BTCF0:USTF0",1755077821886,0.82302394,119960.0,119950.0,1.95723323]
["bitfinex-derivatives","BTCF0:USTF0",1755077822278,0.82080906,119960.0,119950.0,1.95723323]
["bitfinex-derivatives","BTCF0:USTF0",1755077822478,0.82080906,119960.0,119950.0,1.95723531]
["bitfinex-derivatives","BTCF0:USTF0",1755077823585,0.82080906,119960.0,119950.0,1.95723558]
["bitfinex-derivatives","BTCF0:USTF0",1755077823992,0.78774344,119960.0,119950.0,1.95723558]
["bitfinex-derivatives","BTCF0:USTF0",1755077824389,0.7742004,119960.0,119950.0,1.76313096]
["bitfinex-derivatives","BTCF0:USTF0",1755077825284,0.76419938,119960.0,119950.0,1.76313096]
["bitfinex-derivatives","BTCF0:USTF0",1755077825791,0.300766,119960.0,119950.0,1.76313096]
["bitfinex-derivatives","BTCF0:USTF0",1755077826285,0.300766,119960.0,119950.0,1.76304298]
["bitfinex-derivatives","BTCF0:USTF0",1755077826286,0.76419938,119960.0,119950.0,1.76304298]
["bitfinex-derivatives","BTCF0:USTF0",1755077826693,0.76419938,119960.0,119950.0,1.76704298]
["bitfinex-derivatives","BTCF0:USTF0",1755077827494,0.76419938,119960.0,119950.0,1.40624298]
["bitfinex-derivatives","BTCF0:USTF0",1755077829296,0.76419938,119960.0,119950.0,1.40625996]
["bitfinex-derivatives","BTCF0:USTF0",1755077829497,0.81074938,119960.0,119950.0,1.40625996]
["bitfinex-derivatives","BTCF0:USTF0",1755077830500,0.81074938,119960.0,119950.0,1.60051303]
["bitfinex-derivatives","BTCF0:USTF0",1755077831700,0.81074938,119960.0,119950.0,1.40625996]
["bitfinex-derivatives","BTCF0:USTF0",1755077832400,0.81074938,119960.0,119950.0,1.40627245]
["bitfinex-derivatives","BTCF0:USTF0",1755077832804,0.81058958,119960.0,119950.0,1.40627245]
["bitfinex-derivatives","BTCF0:USTF0",1755077833102,0.81058958,119960.0,119950.0,1.40627206]
["bitfinex-derivatives","BTCF0:USTF0",1755077833294,0.76403958,119960.0,119950.0,1.40627206]
["bitfinex-derivatives","BTCF0:USTF0",1755077834301,0.73153558,119960.0,119950.0,1.40627206]
["bitfinex-derivatives","BTCF0:USTF0",1755077835203,0.43527358,119960.0,119950.0,1.00643206]
["bitfinex-derivatives","BTCF0:USTF0",1755077835405,0.3608,119980.0,119970.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1755077835406,0.53202756,119980.0,119970.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1755077835608,0.99530114,119980.0,119970.0,0.75706183]
["bitfinex-derivatives","BTCF0:USTF0",1755077835796,0.99530114,119980.0,119970.0,0.84871643]
["bitfinex-derivatives","BTCF0:USTF0",1755077835994,0.99530114,119980.0,119970.0,0.93208102]
["bitfinex-derivatives","BTCF0:USTF0",1755077836204,0.99330114,119980.0,119970.0,0.93208102]
["bitfinex-derivatives","BTCF0:USTF0",1755077836608,0.99320433,119980.0,119970.0,0.93208102]
["bitfinex-derivatives","BTCF0:USTF0",1755077837404,1.18745433,119980.0,119970.0,0.93208102]
["bitfinex-derivatives","BTCF0:USTF0",1755077837904,1.18945433,119980.0,119970.0,0.93208102]
["bitfinex-derivatives","BTCF0:USTF0",1755077838502,1.19045433,119980.0,119970.0,0.84872302]
["bitfinex-derivatives","BTCF0:USTF0",1755077839208,1.19045433,119980.0,119970.0,0.65392919]
["bitfinex-derivatives","BTCF0:USTF0",1755077839506,1.19045433,119980.0,119970.0,0.68963797]
["bitfinex-derivatives","BTCF0:USTF0",1755077839909,1.95145433,119980.0,119970.0,0.92835214]
["bitfinex-derivatives","BTCF0:USTF0",1755077840209,1.95145433,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077840411,1.95141433,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077840714,1.19045433,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077841011,1.95141433,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077841400,1.19045433,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077841611,1.95129433,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077842008,1.95129433,119980.0,119970.0,0.75509444]
["bitfinex-derivatives","BTCF0:USTF0",1755077843805,1.95129433,119980.0,119970.0,0.83845244]
["bitfinex-derivatives","BTCF0:USTF0",1755077844005,1.95129433,119980.0,119970.0,0.75509444]
["bitfinex-derivatives","BTCF0:USTF0",1755077844212,1.93775154,119980.0,119970.0,0.75509444]
["bitfinex-derivatives","BTCF0:USTF0",1755077846021,1.93775154,119980.0,119970.0,1.07716661]
["bitfinex-derivatives","BTCF0:USTF0",1755077846314,1.93775154,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077846604,1.92775059,119980.0,119970.0,0.99380861]
["bitfinex-derivatives","BTCF0:USTF0",1755077848008,1.92775059,119980.0,119970.0,0.75509444]
["bitfinex-derivatives","BTCF0:USTF0",1755077849606,1.92775059,119980.0,119970.0,0.99474897]
["bitfinex-derivatives","BTCF0:USTF0",1755077850209,1.92747059,119980.0,119970.0,0.51583897]
["bitfinex-derivatives","BTCF0:USTF0",1755077851615,1.92747059,119980.0,119970.0,0.27618444]
["bitfinex-derivatives","BTCF0:USTF0",1755077853514,1.46429382,119980.0,119970.0,0.27618444]
["bitfinex-derivatives","BTCF0:USTF0",1755077853816,1.92747059,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077855317,1.91392756,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077855718,1.45075079,119980.0,119970.0,0.56188897]
["bitfinex-derivatives","BTCF0:USTF0",1755077856017,1.44489083,119980.0,119970.0,0.90330358]
["bitfinex-derivatives","BTCF0:USTF0",1755077856318,1.9080676,119980.0,119970.0,0.98745897]
["bitfinex-derivatives","BTCF0:USTF0",1755077857019,1.9080676,119980.0,119970.0,1.07081697]
["bitfinex-derivatives","BTCF0:USTF0",1755077857218,1.44537083,119980.0,119970.0,1.07081697]
["bitfinex-derivatives","BTCF0:USTF0",1755077857414,1.9085476,119980.0,119970.0,1.07081697]
["bitfinex-derivatives","BTCF0:USTF0",1755077859621,1.9085476,119980.0,119970.0,0.74780444]
["bitfinex-derivatives","BTCF0:USTF0",1755077860713,1.89854659,119980.0,119970.0,0.74780444]
["bitfinex-derivatives","BTCF0:USTF0",1755077862215,1.13750659,119980.0,119970.0,0.40466444]
["bitfinex-derivatives","BTCF0:USTF0",1755077862416,1.90474659,119980.0,119970.0,0.37185444]
["bitfinex-derivatives","BTCF0:USTF0",1755077863318,1.90474659,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077864214,1.90474659,119980.0,119970.0,0.27618444]
["bitfinex-derivatives","BTCF0:USTF0",1755077864420,1.90474659,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077864620,1.88578635,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077865213,1.42260958,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077865412,1.8719632,119980.0,119970.0,1.13038247]
["bitfinex-derivatives","BTCF0:USTF0",1755077867417,1.8719632,119980.0,119970.0,0.83116244]
["bitfinex-derivatives","BTCF0:USTF0",1755077867922,0.59161643,119980.0,119970.0,0.83116244]
["bitfinex-derivatives","BTCF0:USTF0",1755077868122,0.61428643,119980.0,119970.0,0.83116244]
["bitfinex-derivatives","BTCF0:USTF0",1755077868823,1.39604643,119980.0,119970.0,0.83116244]
["bitfinex-derivatives","BTCF0:USTF0",1755077869024,1.8592232,119980.0,119970.0,1.07066853]
["bitfinex-derivatives","BTCF0:USTF0",1755077869219,1.42358643,119980.0,119970.0,0.98731053]
["bitfinex-derivatives","BTCF0:USTF0",1755077869522,1.8867632,119980.0,119970.0,0.98731053]
["bitfinex-derivatives","BTCF0:USTF0",1755077869722,1.8867632,119980.0,119970.0,1.73183437]
["bitfinex-derivatives","BTCF0:USTF0",1755077870121,1.1050032,119980.0,119970.0,1.22290637]
["bitfinex-derivatives","BTCF0:USTF0",1755077870321,1.42550643,119980.0,119970.0,0.56174053]
["bitfinex-derivatives","BTCF0:USTF0",1755077870522,1.8886832,119980.0,119970.0,0.51569053]
["bitfinex-derivatives","BTCF0:USTF0",1755077870824,1.8900832,119980.0,119970.0,0.27618444]
["bitfinex-derivatives","BTCF0:USTF0",1755077871422,1.1050032,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077871625,1.8914032,119980.0,119970.0,0.5168637]
["bitfinex-derivatives","BTCF0:USTF0",1755077872527,1.42822643,119980.0,119970.0,0.5168637]
["bitfinex-derivatives","BTCF0:USTF0",1755077872726,1.8914032,119980.0,119970.0,0.5168637]
["bitfinex-derivatives","BTCF0:USTF0",1755077873128,1.42822643,119980.0,119970.0,0.5168637]
["bitfinex-derivatives","BTCF0:USTF0",1755077873326,1.8914032,119980.0,119970.0,0.5168637]
["bitfinex-derivatives","BTCF0:USTF0",1755077874015,1.8914032,119980.0,119970.0,0.32223444]
["bitfinex-derivatives","BTCF0:USTF0",1755077876123,1.8914032,119980.0,119970.0,0.52091717]
["bitfinex-derivatives","BTCF0:USTF0",1755077877317,1.8914032,119980.0,119970.0,0.32623444]
["bitfinex-derivatives","BTCF0:USTF0",1755077879231,1.87785931,119980.0,119970.0,0.32623444]
["bitfinex-derivatives","BTCF0:USTF0",1755077879731,1.09145931,119980.0,119970.0,0.28018444]
["bitfinex-derivatives","BTCF0:USTF0",1755077879932,1.87705931,119980.0,119970.0,0.28018444]
["bitfinex-derivatives","BTCF0:USTF0",1755077880327,1.72134009,119980.0,119970.0,0.29983862]
["bitfinex-derivatives","BTCF0:USTF0",1755077880536,0.34825,119960.0,119950.0,0.76990539]
["bitfinex-derivatives","BTCF0:USTF0",1755077880733,2.46105146,119960.0,119950.0,0.45118469]
["bitfinex-derivatives","BTCF0:USTF0",1755077881037,1.53473792,119960.0,119950.0,0.48197071]
["bitfinex-derivatives","BTCF0:USTF0",1755077881238,2.46109146,119960.0,119950.0,0.48197071]
["bitfinex-derivatives","BTCF0:USTF0",1755077881423,1.99791469,119960.0,119950.0,0.76006071]
["bitfinex-derivatives","BTCF0:USTF0",1755077881732,1.99791469,119960.0,119950.0,0.99964677]
["bitfinex-derivatives","BTCF0:USTF0",1755077882231,1.99791469,119960.0,119950.0,1.00064677]
["bitfinex-derivatives","BTCF0:USTF0",1755077882433,1.99791469,119960.0,119950.0,1.68046336]
["bitfinex-derivatives","BTCF0:USTF0",1755077882632,1.99791469,119960.0,119950.0,1.59809476]
["bitfinex-derivatives","BTCF0:USTF0",1755077883339,1.53473792,119960.0,119950.0,1.59809476]
["bitfinex-derivatives","BTCF0:USTF0",1755077883531,1.99791469,119960.0,119950.0,1.59809476]
["bitfinex-derivatives","BTCF0:USTF0",1755077883927,1.99791469,119960.0,119950.0,1.68146666]
["bitfinex-derivatives","BTCF0:USTF0",1755077884433,1.99791469,119960.0,119950.0,1.59809476]
["bitfinex-derivatives","BTCF0:USTF0",1755077884834,1.99791469,119960.0,119950.0,0.91827817]
["bitfinex-derivatives","BTCF0:USTF0",1755077885537,1.99791469,119960.0,119950.0,0.92227817]
["bitfinex-derivatives","BTCF0:USTF0",1755077889132,1.98436993,119960.0,119950.0,0.92227817]
["bitfinex-derivatives","BTCF0:USTF0",1755077889537,1.98436993,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077889839,1.98436993,119960.0,119950.0,0.92227817]
["bitfinex-derivatives","BTCF0:USTF0",1755077890042,1.98436993,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077890740,1.98454897,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077891044,1.98454897,119960.0,119950.0,0.92227817]
["bitfinex-derivatives","BTCF0:USTF0",1755077891436,1.98454897,119960.0,119950.0,1.00564997]
["bitfinex-derivatives","BTCF0:USTF0",1755077891634,1.98454897,119960.0,119950.0,0.92227817]
["bitfinex-derivatives","BTCF0:USTF0",1755077891829,1.98454897,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077892238,1.98454897,119960.0,119950.0,0.92227817]
["bitfinex-derivatives","BTCF0:USTF0",1755077892643,1.98454897,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077893137,1.52119316,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077893343,1.98454897,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077893530,1.19906897,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077893731,1.93305897,119960.0,119950.0,1.00565007]
["bitfinex-derivatives","BTCF0:USTF0",1755077893935,1.95572897,119960.0,119950.0,0.76606401]
["bitfinex-derivatives","BTCF0:USTF0",1755077895545,1.49237316,119960.0,119950.0,0.76606401]
["bitfinex-derivatives","BTCF0:USTF0",1755077895745,1.26846316,119960.0,119950.0,0.76606401]
["bitfinex-derivatives","BTCF0:USTF0",1755077895940,0.02754,119970.0,119960.0,0.5250149]
["bitfinex-derivatives","BTCF0:USTF0",1755077895941,0.3608,119970.0,119960.0,0.5250149]
["bitfinex-derivatives","BTCF0:USTF0",1755077896239,0.61351,119970.0,119960.0,0.5575349]
["bitfinex-derivatives","BTCF0:USTF0",1755077896445,0.60515543,119970.0,119960.0,0.65148228]
["bitfinex-derivatives","BTCF0:USTF0",1755077896640,0.60515543,119970.0,119960.0,0.73484687]
["bitfinex-derivatives","BTCF0:USTF0",1755077896838,0.5951539,119970.0,119960.0,0.73484687]
["bitfinex-derivatives","BTCF0:USTF0",1755077897038,0.25776336,119970.0,119960.0,1.19820268]
["bitfinex-derivatives","BTCF0:USTF0",1755077897243,0.12671529,119980.0,119970.0,0.5250079]
["bitfinex-derivatives","BTCF0:USTF0",1755077897438,0.21263529,119980.0,119970.0,0.5565279]
["bitfinex-derivatives","BTCF0:USTF0",1755077897639,0.17473479,119980.0,119970.0,0.64413641]
["bitfinex-derivatives","BTCF0:USTF0",1755077897943,0.57527187,119980.0,119970.0,0.7274871]
["bitfinex-derivatives","BTCF0:USTF0",1755077898147,0.11191606,119980.0,119970.0,0.7274871]
["bitfinex-derivatives","BTCF0:USTF0",1755077898337,0.46335581,119980.0,119970.0,0.8108412]
["bitfinex-derivatives","BTCF0:USTF0",1755077898538,0.46335581,119980.0,119970.0,1.05026603]
["bitfinex-derivatives","BTCF0:USTF0",1755077898734,1.17455,119990.0,119980.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1755077898940,1.6376769,119990.0,119980.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1755077899246,0.3608,119990.0,119980.0,0.64379374]
["bitfinex-derivatives","BTCF0:USTF0",1755077899439,0.36992751,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077899639,0.51693751,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077899843,1.10594441,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077900135,0.66548751,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077900335,1.13161441,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077900946,1.13361441,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077901544,0.67048751,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077901842,1.13361441,119990.0,119980.0,0.73114443]
["bitfinex-derivatives","BTCF0:USTF0",1755077902936,1.13361441,119990.0,119980.0,1.19427133]
["bitfinex-derivatives","BTCF0:USTF0",1755077902937,0.35225751,119990.0,119980.0,1.19427133]
["bitfinex-derivatives","BTCF0:USTF0",1755077903242,0.31488,120010.0,120000.0,0.2896362]
["bitfinex-derivatives","BTCF0:USTF0",1755077903443,1.5762869,120010.0,120000.0,0.79666646]
["bitfinex-derivatives","BTCF0:USTF0",1755077903641,1.5536169,120010.0,120000.0,0.88907518]
["bitfinex-derivatives","BTCF0:USTF0",1755077903841,1.5536169,120010.0,120000.0,1.43553194]
["bitfinex-derivatives","BTCF0:USTF0",1755077903842,0.29221,120010.0,120000.0,1.43553194]
["bitfinex-derivatives","BTCF0:USTF0",1755077904048,1.09021,120010.0,120000.0,1.43553194]
["bitfinex-derivatives","BTCF0:USTF0",1755077904248,1.09021,120010.0,120000.0,1.03721845]
["bitfinex-derivatives","BTCF0:USTF0",1755077904552,1.11288,120010.0,120000.0,1.03721845]
["bitfinex-derivatives","BTCF0:USTF0",1755077904751,1.5760069,120010.0,120000.0,1.03721845]
["bitfinex-derivatives","BTCF0:USTF0",1755077905249,1.5750069,120010.0,120000.0,1.03721845]
["bitfinex-derivatives","BTCF0:USTF0",1755077905439,1.5750069,120010.0,120000.0,1.45732658]
["bitfinex-derivatives","BTCF0:USTF0",1755077906152,1.6001969,120010.0,120000.0,1.73478948]
["bitfinex-derivatives","BTCF0:USTF0",1755077906352,0.8021969,120010.0,120000.0,1.73478948]
["bitfinex-derivatives","BTCF0:USTF0",1755077906651,1.13615,120010.0,120000.0,1.73678948]
["bitfinex-derivatives","BTCF0:USTF0",1755077906851,1.5992769,120010.0,120000.0,1.73678948]
["bitfinex-derivatives","BTCF0:USTF0",1755077909855,1.5992769,120010.0,120000.0,1.37598948]
["bitfinex-derivatives","BTCF0:USTF0",1755077910744,0.001,120010.0,120000.0,1.82023213]
["bitfinex-derivatives","BTCF0:USTF0",1755077911355,1.2603669,120010.0,120000.0,1.82023213]
["bitfinex-derivatives","BTCF0:USTF0",1755077911760,1.3726569,120010.0,120000.0,1.82023213]
["bitfinex-derivatives","BTCF0:USTF0",1755077912757,1.3953269,120010.0,120000.0,1.82023213]
["bitfinex-derivatives","BTCF0:USTF0",1755077913357,1.4205169,120010.0,120000.0,1.82023213]
["bitfinex-derivatives","BTCF0:USTF0",1755077914553,1.6000169,120010.0,120000.0,1.37609503]
["bitfinex-derivatives","BTCF0:USTF0",1755077914860,1.6000169,120010.0,120000.0,1.45943213]
["bitfinex-derivatives","BTCF0:USTF0",1755077915263,1.6000169,120010.0,120000.0,1.37609503]
["bitfinex-derivatives","BTCF0:USTF0",1755077915854,1.5998169,120010.0,120000.0,1.37609503]
["bitfinex-derivatives","BTCF0:USTF0",1755077916361,1.13669,120010.0,120000.0,1.45943213]
["bitfinex-derivatives","BTCF0:USTF0",1755077916561,1.5998169,120010.0,120000.0,1.45943213]
["bitfinex-derivatives","BTCF0:USTF0",1755077917864,1.5998169,120010.0,120000.0,1.37609503]
["bitfinex-derivatives","BTCF0:USTF0",1755077919454,1.5998169,120010.0,120000.0,1.45943213]
["bitfinex-derivatives","BTCF0:USTF0",1755077920361,1.5998169,120010.0,120000.0,1.38009503]
["bitfinex-derivatives","BTCF0:USTF0",1755077921268,1.5998169,120010.0,120000.0,1.46343213]
["bitfinex-derivatives","BTCF0:USTF0",1755077921467,1.5746269,120010.0,120000.0,1.46343213]
["bitfinex-derivatives","BTCF0:USTF0",1755077923168,0.7797469,120010.0,120000.0,1.46343213]
["bitfinex-derivatives","BTCF0:USTF0",1755077923366,1.5745069,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077923864,1.5739869,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077925073,1.5739869,120010.0,120000.0,1.46343213]
["bitfinex-derivatives","BTCF0:USTF0",1755077925470,1.5739869,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077926473,0.7797469,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077926675,1.5733069,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077928271,1.11018,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077928476,1.5733069,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077929573,1.2576869,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077930275,1.3699769,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077930468,0.5990869,120010.0,120000.0,1.82423213]
["bitfinex-derivatives","BTCF0:USTF0",1755077930667,0.79268,120010.0,120000.0,1.99090123]
["bitfinex-derivatives","BTCF0:USTF0",1755077930865,0.8239269,120020.0,120010.0,0.2729602]
["bitfinex-derivatives","BTCF0:USTF0",1755077931071,1.6384769,120020.0,120010.0,0.5490402]
["bitfinex-derivatives","BTCF0:USTF0",1755077931273,0.3608,120020.0,120010.0,0.64349795]
["bitfinex-derivatives","BTCF0:USTF0",1755077931474,1.15268,120020.0,120010.0,0.72682781]
["bitfinex-derivatives","BTCF0:USTF0",1755077931668,1.6158069,120020.0,120010.0,0.72682781]
["bitfinex-derivatives","BTCF0:USTF0",1755077932368,1.6384769,120020.0,120010.0,0.72682781]
["bitfinex-derivatives","BTCF0:USTF0",1755077932774,1.7417669,120020.0,120010.0,0.72682781]
["bitfinex-derivatives","BTCF0:USTF0",1755077933179,1.3809669,120020.0,120010.0,0.72682781]
["bitfinex-derivatives","BTCF0:USTF0",1755077933377,0.4631269,120020.0,120010.0,0.72682781]
["bitfinex-derivatives","BTCF0:USTF0",1755077933580,0.7698469,120030.0,120020.0,0.5490332]
["bitfinex-derivatives","BTCF0:USTF0",1755077933776,1.5608069,120030.0,120020.0,0.78819346]
["bitfinex-derivatives","BTCF0:USTF0",1755077933970,1.5608069,120030.0,120020.0,0.87681859]
["bitfinex-derivatives","BTCF0:USTF0",1755077934172,1.5608069,120030.0,120020.0,0.9601415]
["bitfinex-derivatives","BTCF0:USTF0",1755077934573,0.7698469,120030.0,120020.0,0.8768183]
["bitfinex-derivatives","BTCF0:USTF0",1755077934769,0.03283,120030.0,120020.0,0.9601415]
["bitfinex-derivatives","BTCF0:USTF0",1755077934973,0.82339,120030.0,120020.0,0.9601415]
["bitfinex-derivatives","BTCF0:USTF0",1755077935579,1.2865169,120030.0,120020.0,0.9601415]
["bitfinex-derivatives","BTCF0:USTF0",1755077935780,1.2865169,120030.0,120020.0,0.72098124]
["bitfinex-derivatives","BTCF0:USTF0",1755077936185,0.4959569,120030.0,120020.0,0.72098124]
["bitfinex-derivatives","BTCF0:USTF0",1755077936481,0.79114,120030.0,120020.0,0.72098124]
["bitfinex-derivatives","BTCF0:USTF0",1755077936681,0.79014,120030.0,120020.0,0.72098124]
["bitfinex-derivatives","BTCF0:USTF0",1755077937081,0.79014,120030.0,120020.0,0.91540622]
["bitfinex-derivatives","BTCF0:USTF0",1755077937479,0.7901,120030.0,120020.0,1.37853312]
["bitfinex-derivatives","BTCF0:USTF0",1755077937678,0.7901,120030.0,120020.0,0.91540622]
["bitfinex-derivatives","BTCF0:USTF0",1755077937878,0.7901,120030.0,120020.0,0.91740622]
["bitfinex-derivatives","BTCF0:USTF0",1755077938282,0.7901,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077938785,1.2532269,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077938979,1.3565169,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077939284,0.89339,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077939480,1.3565169,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077939880,0.89339,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077940074,1.3565169,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077940281,1.3791869,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077940683,1.36919005,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077941184,0.90606315,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077941385,1.36919005,120030.0,120020.0,0.91940622]
["bitfinex-derivatives","BTCF0:USTF0",1755077941574,1.60828001,120050.0,120030.0,0.2459233]
["bitfinex-derivatives","BTCF0:USTF0",1755077941788,1.65079001,120050.0,120040.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1755077942079,1.65079001,120050.0,120040.0,0.5637643]
["bitfinex-derivatives","BTCF0:USTF0",1755077942388,1.65079001,120050.0,120040.0,0.64708027]
["bitfinex-derivatives","BTCF0:USTF0",1755077942389,2.44071001,120050.0,120040.0,0.64708027]
["bitfinex-derivatives","BTCF0:USTF0",1755077942978,2.90383691,120050.0,120040.0,0.64708027]
["bitfinex-derivatives","BTCF0:USTF0",1755077943480,2.90383691,120050.0,120040.0,0.71319827]
["bitfinex-derivatives","BTCF0:USTF0",1755077943681,2.44071001,120050.0,120040.0,0.71319827]
["bitfinex-derivatives","BTCF0:USTF0",1755077943887,2.54303691,120050.0,120040.0,0.90332124]
["bitfinex-derivatives","BTCF0:USTF0",1755077944183,2.54303691,120050.0,120040.0,0.98663084]
["bitfinex-derivatives","BTCF0:USTF0",1755077944681,2.54303691,120050.0,120040.0,1.02874432]
["bitfinex-derivatives","BTCF0:USTF0",1755077945282,2.54303691,120050.0,120040.0,0.94543472]
["bitfinex-derivatives","BTCF0:USTF0",1755077945988,1.4041969,120050.0,120040.0,0.95519617]
["bitfinex-derivatives","BTCF0:USTF0",1755077946487,1.4041969,120050.0,120040.0,0.7610732]
["bitfinex-derivatives","BTCF0:USTF0",1755077946683,1.5809469,120050.0,120040.0,0.7610732]
["bitfinex-derivatives","BTCF0:USTF0",1755077946884,1.11782,120050.0,120040.0,0.7610732]
["bitfinex-derivatives","BTCF0:USTF0",1755077947187,1.5809469,120050.0,120040.0,0.7610732]
["bitfinex-derivatives","BTCF0:USTF0",1755077947580,1.9417469,120050.0,120040.0,0.7610732]
["bitfinex-derivatives","BTCF0:USTF0",1755077949690,1.9417469,120050.0,120040.0,0.3410432]
["bitfinex-derivatives","BTCF0:USTF0",1755077950885,1.9417469,120050.0,120040.0,0.34104334]
["bitfinex-derivatives","BTCF0:USTF0",1755077952590,1.9417469,120050.0,120040.0,0.42435284]
["bitfinex-derivatives","BTCF0:USTF0",1755077952792,1.9417469,120050.0,120040.0,0.34104334]
["bitfinex-derivatives","BTCF0:USTF0",1755077953382,1.9417469,120050.0,120040.0,0.42435284]
["bitfinex-derivatives","BTCF0:USTF0",1755077953692,1.9417469,120050.0,120040.0,0.34104334]
["bitfinex-derivatives","BTCF0:USTF0",1755077954186,1.9417469,120050.0,120040.0,0.42435284]
["bitfinex-derivatives","BTCF0:USTF0",1755077954391,1.9417469,120050.0,120040.0,0.76507334]
["bitfinex-derivatives","BTCF0:USTF0",1755077955792,1.9417469,120050.0,120040.0,0.69274334]
["bitfinex-derivatives","BTCF0:USTF0",1755077955996,1.47862,120050.0,120040.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1755077956193,1.9417469,120050.0,120040.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1755077956693,1.47862,120050.0,120040.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1755077956892,1.9417469,120050.0,120040.0,0.88686631]
["bitfinex-derivatives","BTCF0:USTF0",1755077957192,1.9417469,120050.0,120040.0,0.97017581]
["bitfinex-derivatives","BTCF0:USTF0",1755077957392,1.9417469,120050.0,120040.0,0.98280529]
["bitfinex-derivatives","BTCF0:USTF0",1755077957794,1.9417469,120050.0,120040.0,1.05513529]
["bitfinex-derivatives","BTCF0:USTF0",1755077957994,1.9417469,120050.0,120040.0,1.05113529]
["bitfinex-derivatives","BTCF0:USTF0",1755077958195,1.47862,120050.0,120040.0,1.05113529]
["bitfinex-derivatives","BTCF0:USTF0",1755077958395,1.9417469,120050.0,120040.0,1.05113529]
["bitfinex-derivatives","BTCF0:USTF0",1755077959895,1.9417469,120050.0,120040.0,1.02874422]
["bitfinex-derivatives","BTCF0:USTF0",1755077960097,1.9417469,120050.0,120040.0,1.05114027]
["bitfinex-derivatives","BTCF0:USTF0",1755077960695,1.9417469,120050.0,120040.0,1.05114366]
["bitfinex-derivatives","BTCF0:USTF0",1755077960891,1.47862,120050.0,120040.0,1.05114366]
["bitfinex-derivatives","BTCF0:USTF0",1755077961093,1.9417469,120050.0,120040.0,1.05114366]
["bitfinex-derivatives","BTCF0:USTF0",1755077962098,1.9417469,120050.0,120040.0,1.05110055]
["bitfinex-derivatives","BTCF0:USTF0",1755077962298,1.9165569,120050.0,120040.0,1.05110055]
["bitfinex-derivatives","BTCF0:USTF0",1755077962900,1.45343,120050.0,120040.0,1.05110055]
["bitfinex-derivatives","BTCF0:USTF0",1755077963099,1.9417869,120050.0,120040.0,1.05110933]
["bitfinex-derivatives","BTCF0:USTF0",1755077963602,1.9165569,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077963790,1.45343,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077964100,1.9165569,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077964603,1.45343,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077964898,1.1266369,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077965101,1.9182369,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077965604,1.45511,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077965997,1.1266369,120050.0,120040.0,1.05510933]
["bitfinex-derivatives","BTCF0:USTF0",1755077966193,0.48676,120060.0,120040.0,1.45250834]
["bitfinex-derivatives","BTCF0:USTF0",1755077966394,1.48374,120060.0,120050.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1755077966596,1.9468669,120060.0,120050.0,0.49318822]
["bitfinex-derivatives","BTCF0:USTF0",1755077966900,1.1246369,120060.0,120050.0,0.69985785]
["bitfinex-derivatives","BTCF0:USTF0",1755077967098,1.9210369,120060.0,120050.0,0.945763]
["bitfinex-derivatives","BTCF0:USTF0",1755077967299,0.62525,120060.0,120050.0,0.945763]
["bitfinex-derivatives","BTCF0:USTF0",1755077967991,1.42329,120060.0,120050.0,0.945763]
["bitfinex-derivatives","BTCF0:USTF0",1755077968197,0.62525,120060.0,120050.0,0.75164003]
["bitfinex-derivatives","BTCF0:USTF0",1755077968400,0.02633342,120060.0,120050.0,0.75164003]
["bitfinex-derivatives","BTCF0:USTF0",1755077968696,0.002,120060.0,120050.0,0.75164003]
["bitfinex-derivatives","BTCF0:USTF0",1755077968901,0.48676,120070.0,120050.0,0.75164003]
["bitfinex-derivatives","BTCF0:USTF0",1755077968902,1.29008,120070.0,120050.0,0.62390344]
["bitfinex-derivatives","BTCF0:USTF0",1755077969202,0.64733,120070.0,120060.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1755077969500,1.1198369,120070.0,120060.0,0.14793479]
["bitfinex-derivatives","BTCF0:USTF0",1755077969800,1.9259169,120070.0,120060.0,0.24716721]
["bitfinex-derivatives","BTCF0:USTF0",1755077970201,0.65671,120070.0,120060.0,0.24716721]
["bitfinex-derivatives","BTCF0:USTF0",1755077970398,1.46287,120070.0,120060.0,0.44149039]
["bitfinex-derivatives","BTCF0:USTF0",1755077970600,1.9259969,120070.0,120060.0,0.87603039]
["bitfinex-derivatives","BTCF0:USTF0",1755077970800,1.9259969,120070.0,120060.0,0.86346641]
["bitfinex-derivatives","BTCF0:USTF0",1755077971003,1.46287,120070.0,120060.0,0.86346641]
["bitfinex-derivatives","BTCF0:USTF0",1755077971598,1.1208369,120070.0,120060.0,0.66914323]
["bitfinex-derivatives","BTCF0:USTF0",1755077971798,1.9323569,120070.0,120060.0,0.66914323]
["bitfinex-derivatives","BTCF0:USTF0",1755077971999,1.9313569,120070.0,120060.0,0.66914323]
["bitfinex-derivatives","BTCF0:USTF0",1755077972198,1.46823,120070.0,120060.0,0.66914323]
["bitfinex-derivatives","BTCF0:USTF0",1755077972399,1.9313569,120070.0,120060.0,0.66914323]
["bitfinex-derivatives","BTCF0:USTF0",1755077972603,1.46823,120070.0,120060.0,0.67014323]
["bitfinex-derivatives","BTCF0:USTF0",1755077972805,1.9313569,120070.0,120060.0,0.67014323]
["bitfinex-derivatives","BTCF0:USTF0",1755077973801,1.9313569,120070.0,120060.0,0.42805323]
["bitfinex-derivatives","BTCF0:USTF0",1755077974000,1.9313569,120070.0,120060.0,0.31534323]
["bitfinex-derivatives","BTCF0:USTF0",1755077974203,1.1198369,120070.0,120060.0,0.23560323]
["bitfinex-derivatives","BTCF0:USTF0",1755077974399,1.9339169,120070.0,120060.0,0.18727323]
["bitfinex-derivatives","BTCF0:USTF0",1755077974598,1.9339169,120070.0,120060.0,0.23560323]
["bitfinex-derivatives","BTCF0:USTF0",1755077974904,1.9347169,120070.0,120060.0,0.18727323]
["bitfinex-derivatives","BTCF0:USTF0",1755077975302,1.9347169,120070.0,120060.0,0.23560323]
["bitfinex-derivatives","BTCF0:USTF0",1755077975497,1.9347169,120070.0,120060.0,0.10397808]
["bitfinex-derivatives","BTCF0:USTF0",1755077976097,1.9347169,120070.0,120060.0,0.15230808]
["bitfinex-derivatives","BTCF0:USTF0",1755077977405,1.9347169,120070.0,120060.0,0.34660606]
["bitfinex-derivatives","BTCF0:USTF0",1755077977602,1.1198369,120070.0,120060.0,0.34660606]
["bitfinex-derivatives","BTCF0:USTF0",1755077977806,1.9333569,120070.0,120060.0,0.34660606]
["bitfinex-derivatives","BTCF0:USTF0",1755077978002,1.9333569,120070.0,120060.0,0.85468135]
["bitfinex-derivatives","BTCF0:USTF0",1755077978311,1.47023,120070.0,120060.0,0.86444171]
["bitfinex-derivatives","BTCF0:USTF0",1755077978600,1.9332769,120070.0,120060.0,0.67014373]
["bitfinex-derivatives","BTCF0:USTF0",1755077978806,1.91742608,120070.0,120060.0,0.67014373]
["bitfinex-derivatives","BTCF0:USTF0",1755077979303,1.91742608,120070.0,120060.0,0.66038337]
["bitfinex-derivatives","BTCF0:USTF0",1755077979604,1.90804608,120070.0,120060.0,0.74367158]
["bitfinex-derivatives","BTCF0:USTF0",1755077980208,1.91044608,120070.0,120060.0,0.74367158]
["bitfinex-derivatives","BTCF0:USTF0",1755077980701,1.91982608,120070.0,120060.0,0.7566856]
["bitfinex-derivatives","BTCF0:USTF0",1755077980904,1.83591166,120070.0,120060.0,0.7566856]
["bitfinex-derivatives","BTCF0:USTF0",1755077981311,1.83591166,120070.0,120060.0,0.95092127]
["bitfinex-derivatives","BTCF0:USTF0",1755077981503,1.82653166,120070.0,120060.0,0.95092127]
["bitfinex-derivatives","BTCF0:USTF0",1755077981806,1.36252476,120070.0,120060.0,0.95092127]
["bitfinex-derivatives","BTCF0:USTF0",1755077981997,0.7496569,120070.0,120060.0,0.95092127]
["bitfinex-derivatives","BTCF0:USTF0",1755077982401,1.5642969,120070.0,120060.0,1.19034664]
["bitfinex-derivatives","BTCF0:USTF0",1755077982602,1.5642969,120070.0,120060.0,0.99611097]
["bitfinex-derivatives","BTCF0:USTF0",1755077982807,1.5642969,120070.0,120060.0,1.19032138]
["bitfinex-derivatives","BTCF0:USTF0",1755077983103,1.9249369,120070.0,120060.0,0.94823138]
["bitfinex-derivatives","BTCF0:USTF0",1755077983408,1.9343169,120070.0,120060.0,1.19032138]
["bitfinex-derivatives","BTCF0:USTF0",1755077984320,1.9343169,120070.0,120060.0,0.43305991]
["bitfinex-derivatives","BTCF0:USTF0",1755077984321,1.1198369,120070.0,120060.0,0.43305991]
["bitfinex-derivatives","BTCF0:USTF0",1755077984604,1.9337169,120070.0,120060.0,0.3014417]
["bitfinex-derivatives","BTCF0:USTF0",1755077984907,1.9341169,120070.0,120060.0,0.3497717]
["bitfinex-derivatives","BTCF0:USTF0",1755077985307,1.9341169,120070.0,120060.0,0.15556129]
["bitfinex-derivatives","BTCF0:USTF0",1755077986512,1.9341169,120070.0,120060.0,0.23885739]
["bitfinex-derivatives","BTCF0:USTF0",1755077987104,1.9341169,120070.0,120060.0,0.15556129]
["bitfinex-derivatives","BTCF0:USTF0",1755077987306,1.9341169,120070.0,120060.0,0.43872763]
["bitfinex-derivatives","BTCF0:USTF0",1755077988014,1.9341169,120070.0,120060.0,0.23885763]
["bitfinex-derivatives","BTCF0:USTF0",1755077989008,1.9341169,120070.0,120060.0,0.15556153]
["bitfinex-derivatives","BTCF0:USTF0",1755077989617,1.9327169,120070.0,120060.0,0.01401426]
["bitfinex-derivatives","BTCF0:USTF0",1755077990010,1.9327169,120070.0,120060.0,0.01801426]
["bitfinex-derivatives","BTCF0:USTF0",1755077990215,1.1198369,120070.0,120060.0,0.01801426]
["bitfinex-derivatives","BTCF0:USTF0",1755077990416,1.9325169,120070.0,120060.0,0.01801426]
["bitfinex-derivatives","BTCF0:USTF0",1755077990719,1.2864129,120070.0,120060.0,0.00863426]
["bitfinex-derivatives","BTCF0:USTF0",1755077991010,2.09073127,120070.0,120060.0,0.00863426]
["bitfinex-derivatives","BTCF0:USTF0",1755077991616,1.92415527,120070.0,120060.0,0.00863426]
["bitfinex-derivatives","BTCF0:USTF0",1755077995422,1.92415527,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755077997824,0.64858837,120070.0,120050.0,0.2149358]
["bitfinex-derivatives","BTCF0:USTF0",1755077998127,1.8896569,120060.0,120050.0,0.70750037]
["bitfinex-derivatives","BTCF0:USTF0",1755077998328,1.8896569,120060.0,120050.0,0.62419747]
["bitfinex-derivatives","BTCF0:USTF0",1755077998518,1.87612112,120060.0,120050.0,0.54089457]
["bitfinex-derivatives","BTCF0:USTF0",1755078000930,2.33980802,120060.0,120050.0,0.28477858]
["bitfinex-derivatives","BTCF0:USTF0",1755078001125,0.24792784,120050.0,120040.0,0.10823148]
["bitfinex-derivatives","BTCF0:USTF0",1755078001321,1.53498164,120050.0,120040.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755078001728,2.34622164,120050.0,120040.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755078002236,2.34622164,120050.0,120020.0,1.16921707]
["bitfinex-derivatives","BTCF0:USTF0",1755078002428,0.9766869,120040.0,120030.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755078002820,0.9766869,120040.0,120030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078003224,1.0718569,120040.0,120030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078003430,1.8827769,120040.0,120030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078003628,2.3459038,120040.0,120030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078003826,2.51251981,120040.0,120030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078004027,2.51251981,120040.0,120030.0,0.06523035]
["bitfinex-derivatives","BTCF0:USTF0",1755078004230,0.24793,120030.0,120020.0,0.32784296]
["bitfinex-derivatives","BTCF0:USTF0",1755078004442,1.0718569,120030.0,120020.0,0.32784296]
["bitfinex-derivatives","BTCF0:USTF0",1755078004647,1.0718569,120030.0,120020.0,0.08841759]
["bitfinex-derivatives","BTCF0:USTF0",1755078005145,1.5218969,120030.0,120020.0,0.68634388]
["bitfinex-derivatives","BTCF0:USTF0",1755078005537,1.5217369,120030.0,120020.0,0.69034388]
["bitfinex-derivatives","BTCF0:USTF0",1755078005741,1.5217369,120030.0,120020.0,0.60701998]
["bitfinex-derivatives","BTCF0:USTF0",1755078005742,0.7110569,120030.0,120020.0,0.60701998]
["bitfinex-derivatives","BTCF0:USTF0",1755078005945,1.8823769,120030.0,120020.0,0.28803759]
["bitfinex-derivatives","BTCF0:USTF0",1755078006143,1.8856569,120030.0,120020.0,0.09541759]
["bitfinex-derivatives","BTCF0:USTF0",1755078006547,1.8856569,120030.0,120020.0,0.09841759]
["bitfinex-derivatives","BTCF0:USTF0",1755078006947,1.8856969,120030.0,120020.0,0.09841759]
["bitfinex-derivatives","BTCF0:USTF0",1755078007151,2.0523289,120030.0,120020.0,0.05293759]
["bitfinex-derivatives","BTCF0:USTF0",1755078007742,1.8856969,120030.0,120020.0,0.05293759]
["bitfinex-derivatives","BTCF0:USTF0",1755078008557,1.87215637,120030.0,120020.0,0.05293759]
["bitfinex-derivatives","BTCF0:USTF0",1755078008741,1.40902947,120030.0,120020.0,0.05293759]
["bitfinex-derivatives","BTCF0:USTF0",1755078008944,1.87215637,120030.0,120020.0,0.05293759]
["bitfinex-derivatives","BTCF0:USTF0",1755078009245,1.22494837,120030.0,120020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755078009445,0.21273,120020.0,120010.0,0.23942537]
["bitfinex-derivatives","BTCF0:USTF0",1755078009754,0.21273,120010.0,120000.0,0.10791475]
["bitfinex-derivatives","BTCF0:USTF0",1755078009958,2.3128238,120010.0,120000.0,0.10791475]
["bitfinex-derivatives","BTCF0:USTF0",1755078010251,2.3126638,120010.0,120000.0,0.11191475]
["bitfinex-derivatives","BTCF0:USTF0",1755078010455,2.3126638,120010.0,120000.0,0.15739475]
["bitfinex-derivatives","BTCF0:USTF0",1755078011342,1.8495369,120010.0,120000.0,0.15739475]
["bitfinex-derivatives","BTCF0:USTF0",1755078012152,1.8505369,120010.0,120000.0,0.16439475]
["bitfinex-derivatives","BTCF0:USTF0",1755078012351,1.8505369,120010.0,120000.0,0.16839475]
["bitfinex-derivatives","BTCF0:USTF0",1755078016255,2.3136638,120010.0,120000.0,0.16839475]
["bitfinex-derivatives","BTCF0:USTF0",1755078016750,1.8505369,120010.0,120000.0,0.16839475]
["bitfinex-derivatives","BTCF0:USTF0",1755078017656,2.3136638,120010.0,120000.0,0.16839475]
["bitfinex-derivatives","BTCF0:USTF0",1755078017958,1.8505369,120010.0,120000.0,0.16839475]
["bitfinex-derivatives","BTCF0:USTF0",1755078018854,1.5841141,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078019059,2.46421718,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078019259,2.46421718,120010.0,120000.0,0.01110555]
["bitfinex-derivatives","BTCF0:USTF0",1755078019459,2.46421718,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078019858,2.54754768,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078020254,1.62129388,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078020455,1.53796338,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078020650,1.02411428,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078020856,1.37282738,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078021052,1.83595428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078021652,1.02411428,120010.0,120000.0,0.25320555]
["bitfinex-derivatives","BTCF0:USTF0",1755078021959,2.29892118,120010.0,120000.0,0.01510555]
["bitfinex-derivatives","BTCF0:USTF0",1755078022159,1.83579428,120010.0,120000.0,0.06058555]
["bitfinex-derivatives","BTCF0:USTF0",1755078022553,2.29892118,120010.0,120000.0,0.06058555]
["bitfinex-derivatives","BTCF0:USTF0",1755078022963,1.83579428,120010.0,120000.0,0.06058555]
["bitfinex-derivatives","BTCF0:USTF0",1755078023457,1.02411428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078023755,1.83635428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078024263,1.37322738,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078024458,1.83635428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078024658,1.02411428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078024858,0.56098738,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078025059,1.83639428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078025354,1.02411428,120010.0,120000.0,0.48890555]
["bitfinex-derivatives","BTCF0:USTF0",1755078025557,1.02411428,120010.0,120000.0,0.57224295]
["bitfinex-derivatives","BTCF0:USTF0",1755078025861,0.55837738,120010.0,120000.0,0.65557281]
["bitfinex-derivatives","BTCF0:USTF0",1755078026161,0.001,120010.0,120000.0,0.74294296]
["bitfinex-derivatives","BTCF0:USTF0",1755078026361,0.81328,120010.0,120000.0,0.74294296]
["bitfinex-derivatives","BTCF0:USTF0",1755078026564,0.001,120010.0,120000.0,0.74294296]
["bitfinex-derivatives","BTCF0:USTF0",1755078026764,0.001,120010.0,120000.0,1.57086986]
["bitfinex-derivatives","BTCF0:USTF0",1755078027062,0.76316,120010.0,120000.0,1.57086986]
["bitfinex-derivatives","BTCF0:USTF0",1755078027260,0.3608,120020.0,120000.0,1.73754026]
["bitfinex-derivatives","BTCF0:USTF0",1755078027462,0.3608,120020.0,120010.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1755078027663,1.17296,120020.0,120010.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1755078027858,1.17296,120020.0,120010.0,0.65273671]
["bitfinex-derivatives","BTCF0:USTF0",1755078028064,0.3608,120020.0,120010.0,0.73606657]
["bitfinex-derivatives","BTCF0:USTF0",1755078028262,1.17284,120020.0,120010.0,0.73606657]
["bitfinex-derivatives","BTCF0:USTF0",1755078028970,1.15890042,120020.0,120010.0,0.74006657]
["bitfinex-derivatives","BTCF0:USTF0",1755078029455,1.15890042,120020.0,120010.0,0.74306657]
["bitfinex-derivatives","BTCF0:USTF0",1755078029857,1.62202732,120020.0,120010.0,0.74306657]
["bitfinex-derivatives","BTCF0:USTF0",1755078030672,0.3608,120030.0,120020.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1755078030867,1.17184,120030.0,120020.0,0.5573335]
["bitfinex-derivatives","BTCF0:USTF0",1755078031064,1.51212,120040.0,120020.0,1.32488043]
["bitfinex-derivatives","BTCF0:USTF0",1755078031376,1.51212,120040.0,120030.0,0.5573266]
["bitfinex-derivatives","BTCF0:USTF0",1755078031759,1.9752469,120040.0,120030.0,0.64510403]
["bitfinex-derivatives","BTCF0:USTF0",1755078031961,3.0184769,120040.0,120030.0,0.64510403]
["bitfinex-derivatives","BTCF0:USTF0",1755078032163,3.0184769,120040.0,120030.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1755078032664,3.0184769,120040.0,120030.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1755078033066,3.0184769,120040.0,120030.0,0.79690338]
["bitfinex-derivatives","BTCF0:USTF0",1755078033366,3.0184769,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078035466,1.8671569,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078035667,1.0561969,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078035865,1.8659169,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078037272,1.5051169,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078039464,1.5508369,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078044976,1.08771,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078045179,1.5508369,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078046175,1.5488369,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078047673,1.08571,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078047874,1.5488369,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078049476,1.5352997,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078050072,1.5352997,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078050977,1.5352997,120040.0,120030.0,0.79790338]
["bitfinex-derivatives","BTCF0:USTF0",1755078051674,1.5352997,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078052377,1.5352997,120040.0,120030.0,0.79790328]
["bitfinex-derivatives","BTCF0:USTF0",1755078052977,1.5352997,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078052978,0.9172897,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078056569,1.2780897,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078056775,2.0796497,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078057479,1.2780897,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078057676,0.9172897,120040.0,120030.0,1.51574678]
["bitfinex-derivatives","BTCF0:USTF0",1755078059182,0.9172897,120040.0,120030.0,0.71458678]
["bitfinex-derivatives","BTCF0:USTF0",1755078059382,0.90375199,120040.0,120030.0,0.24057678]
["bitfinex-derivatives","BTCF0:USTF0",1755078059578,1.72767889,120040.0,120030.0,0.24057678]
["bitfinex-derivatives","BTCF0:USTF0",1755078060078,2.52795889,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078060481,2.06483199,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078061088,2.52759889,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078061983,2.51760171,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078063775,2.05447481,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078066480,2.05331481,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078067080,2.05331481,120040.0,120030.0,0.52725682]
["bitfinex-derivatives","BTCF0:USTF0",1755078068483,2.05331481,120040.0,120030.0,0.76410682]
["bitfinex-derivatives","BTCF0:USTF0",1755078069382,2.03977695,120040.0,120030.0,0.76410682]
["bitfinex-derivatives","BTCF0:USTF0",1755078071179,2.03977695,120040.0,120030.0,0.59445678]
["bitfinex-derivatives","BTCF0:USTF0",1755078071880,1.57665005,120040.0,120030.0,0.59445678]
["bitfinex-derivatives","BTCF0:USTF0",1755078072084,2.03977695,120040.0,120030.0,0.59445678]
["bitfinex-derivatives","BTCF0:USTF0",1755078072383,2.03977695,120040.0,120030.0,0.70656678]
["bitfinex-derivatives","BTCF0:USTF0",1755078073684,1.24101695,120040.0,120030.0,0.70656678]
["bitfinex-derivatives","BTCF0:USTF0",1755078073983,2.03857695,120040.0,120030.0,0.63772678]
["bitfinex-derivatives","BTCF0:USTF0",1755078074186,2.03857695,120040.0,120030.0,0.47998678]
["bitfinex-derivatives","BTCF0:USTF0",1755078074381,2.03857695,120040.0,120030.0,0.36787678]
["bitfinex-derivatives","BTCF0:USTF0",1755078074682,2.03857695,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078074875,2.50086385,120040.0,120030.0,0.28876678]
["bitfinex-derivatives","BTCF0:USTF0",1755078077479,2.50086385,120040.0,120030.0,0.24057678]
["bitfinex-derivatives","BTCF0:USTF0",1755078077680,2.50010385,120040.0,120030.0,0.15726081]
["bitfinex-derivatives","BTCF0:USTF0",1755078078087,1.70414385,120040.0,120030.0,0.15726081]
["bitfinex-derivatives","BTCF0:USTF0",1755078078287,2.49998385,120040.0,120030.0,0.15726081]
["bitfinex-derivatives","BTCF0:USTF0",1755078078788,2.49986385,120040.0,120030.0,0.15726081]
["bitfinex-derivatives","BTCF0:USTF0",1755078079992,1.70414385,120040.0,120030.0,0.15726081]
["bitfinex-derivatives","BTCF0:USTF0",1755078080185,2.49954385,120040.0,120030.0,0.15726081]
["bitfinex-derivatives","BTCF0:USTF0",1755078080485,2.49954385,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078081190,1.57329005,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078081381,2.49954385,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078081790,1.57329005,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078081987,2.48600543,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078083101,2.48600543,120040.0,120030.0,0.44394085]
["bitfinex-derivatives","BTCF0:USTF0",1755078085099,2.48600543,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078086196,2.47600783,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078090795,2.47600783,120040.0,120030.0,0.28646081]
["bitfinex-derivatives","BTCF0:USTF0",1755078091997,2.46246956,120040.0,120030.0,0.20545081]
["bitfinex-derivatives","BTCF0:USTF0",1755078093700,2.46246956,120040.0,120030.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1755078095404,1.66706956,120040.0,120030.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1755078095594,1.99730266,120040.0,120030.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1755078095895,1.99730266,120040.0,120030.0,0.44653081]
["bitfinex-derivatives","BTCF0:USTF0",1755078096197,1.53417576,120040.0,120030.0,0.44653081]
["bitfinex-derivatives","BTCF0:USTF0",1755078096403,1.99730266,120040.0,120030.0,0.44653081]
["bitfinex-derivatives","BTCF0:USTF0",1755078096896,1.98730528,120040.0,120030.0,0.55935081]
["bitfinex-derivatives","BTCF0:USTF0",1755078097102,1.98730528,120040.0,120030.0,0.62736081]
["bitfinex-derivatives","BTCF0:USTF0",1755078100600,1.98730528,120040.0,120030.0,0.48566711]
["bitfinex-derivatives","BTCF0:USTF0",1755078100804,0.68509838,120040.0,120030.0,0.79568614]
["bitfinex-derivatives","BTCF0:USTF0",1755078101007,1.94082528,120040.0,120030.0,0.79568614]
["bitfinex-derivatives","BTCF0:USTF0",1755078101503,1.98947528,120040.0,120030.0,0.79568614]
["bitfinex-derivatives","BTCF0:USTF0",1755078101708,1.52634838,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078101899,1.11689838,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078102099,1.58002528,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078103106,1.62867528,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078103307,1.16554838,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078103608,1.62867528,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078104809,1.16554838,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078105405,1.58002528,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078106511,1.56648807,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078106910,1.55649136,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078107211,1.60514136,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078107412,1.14201446,120040.0,120030.0,0.79568214]
["bitfinex-derivatives","BTCF0:USTF0",1755078107611,1.14201446,120040.0,120030.0,0.79968214]
["bitfinex-derivatives","BTCF0:USTF0",1755078107810,1.60514136,120040.0,120030.0,0.79968214]
["bitfinex-derivatives","BTCF0:USTF0",1755078109111,1.60514136,120040.0,120030.0,0.71636984]
["bitfinex-derivatives","BTCF0:USTF0",1755078111614,1.14201446,120040.0,120030.0,0.71636984]
["bitfinex-derivatives","BTCF0:USTF0",1755078111813,1.60514136,120040.0,120030.0,0.71636984]
["bitfinex-derivatives","BTCF0:USTF0",1755078114512,1.60346136,120040.0,120030.0,0.71636984]
["bitfinex-derivatives","BTCF0:USTF0",1755078114715,1.60306204,120040.0,120030.0,0.71636984]
["bitfinex-derivatives","BTCF0:USTF0",1755078115016,1.60306204,120040.0,120030.0,0.95583323]
["bitfinex-derivatives","BTCF0:USTF0",1755078115711,1.60306204,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078116418,1.58952511,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078119321,1.12679753,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078119519,1.58952511,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078119918,1.58939511,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078121923,1.12666753,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078122325,1.58983511,120040.0,120030.0,1.39994453]
["bitfinex-derivatives","BTCF0:USTF0",1755078122628,1.58983511,120040.0,120030.0,1.31663323]
["bitfinex-derivatives","BTCF0:USTF0",1755078123526,1.5313186,120040.0,120030.0,1.39994453]
["bitfinex-derivatives","BTCF0:USTF0",1755078124120,1.5798386,120040.0,120030.0,1.39994453]
["bitfinex-derivatives","BTCF0:USTF0",1755078124815,1.5798386,120040.0,120030.0,1.16048114]
["bitfinex-derivatives","BTCF0:USTF0",1755078125720,0.10987,120050.0,120030.0,1.51322692]
["bitfinex-derivatives","BTCF0:USTF0",1755078126030,0.61030758,120060.0,120050.0,0.5470474]
["bitfinex-derivatives","BTCF0:USTF0",1755078126226,0.46272758,120060.0,120050.0,0.5470474]
["bitfinex-derivatives","BTCF0:USTF0",1755078126425,1.23759235,120060.0,120050.0,0.64552422]
["bitfinex-derivatives","BTCF0:USTF0",1755078126626,0.44719235,120060.0,120050.0,1.99788491]
["bitfinex-derivatives","BTCF0:USTF0",1755078126827,0.44719235,120060.0,120050.0,2.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1755078127026,0.85829,120070.0,120050.0,1.495554]
["bitfinex-derivatives","BTCF0:USTF0",1755078127238,1.40078758,120070.0,120060.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1755078127431,1.40078758,120070.0,120060.0,0.9078405]
["bitfinex-derivatives","BTCF0:USTF0",1755078127631,1.76158758,120070.0,120060.0,0.55159126]
["bitfinex-derivatives","BTCF0:USTF0",1755078127839,1.00867758,120070.0,120060.0,0.63488294]
["bitfinex-derivatives","BTCF0:USTF0",1755078128135,1.79875758,120070.0,120060.0,0.08884126]
["bitfinex-derivatives","BTCF0:USTF0",1755078128437,1.79871758,120070.0,120060.0,0.08884126]
["bitfinex-derivatives","BTCF0:USTF0",1755078128640,1.79863069,120070.0,120060.0,0.13877126]
["bitfinex-derivatives","BTCF0:USTF0",1755078129139,1.79963069,120070.0,120060.0,0.16859548]
["bitfinex-derivatives","BTCF0:USTF0",1755078129439,1.80063069,120070.0,120060.0,0.23390961]
["bitfinex-derivatives","BTCF0:USTF0",1755078130241,1.79963069,120070.0,120060.0,0.23390961]
["bitfinex-derivatives","BTCF0:USTF0",1755078130437,1.80063069,120070.0,120060.0,0.23390961]
["bitfinex-derivatives","BTCF0:USTF0",1755078131742,1.01059069,120070.0,120060.0,0.23390961]
["bitfinex-derivatives","BTCF0:USTF0",1755078131939,1.79995069,120070.0,120060.0,0.18397961]
["bitfinex-derivatives","BTCF0:USTF0",1755078132132,1.79991069,120070.0,120060.0,0.18397961]
["bitfinex-derivatives","BTCF0:USTF0",1755078132634,1.79991069,120070.0,120060.0,0.23390961]
["bitfinex-derivatives","BTCF0:USTF0",1755078134644,1.01059069,120070.0,120060.0,0.47325414]
["bitfinex-derivatives","BTCF0:USTF0",1755078134842,1.79987069,120070.0,120060.0,0.47325414]
["bitfinex-derivatives","BTCF0:USTF0",1755078136441,1.78633553,120070.0,120060.0,0.47325414]
["bitfinex-derivatives","BTCF0:USTF0",1755078138047,1.78557553,120070.0,120060.0,0.63144414]
["bitfinex-derivatives","BTCF0:USTF0",1755078138343,1.78557553,120070.0,120060.0,0.73836414]
["bitfinex-derivatives","BTCF0:USTF0",1755078139153,1.78557553,120070.0,120060.0,0.81574414]
["bitfinex-derivatives","BTCF0:USTF0",1755078140646,1.78557553,120070.0,120060.0,0.57639961]
["bitfinex-derivatives","BTCF0:USTF0",1755078141138,1.78557553,120070.0,120060.0,0.64772961]
["bitfinex-derivatives","BTCF0:USTF0",1755078142053,0.99705553,120070.0,120060.0,0.64772961]
["bitfinex-derivatives","BTCF0:USTF0",1755078142256,1.78469553,120070.0,120060.0,0.64772961]
["bitfinex-derivatives","BTCF0:USTF0",1755078142451,0.99705553,120070.0,120060.0,0.64772961]
["bitfinex-derivatives","BTCF0:USTF0",1755078142653,1.78433553,120070.0,120060.0,0.57639961]
["bitfinex-derivatives","BTCF0:USTF0",1755078143050,1.78433553,120070.0,120060.0,0.64772961]
["bitfinex-derivatives","BTCF0:USTF0",1755078145858,1.78325553,120070.0,120060.0,0.64772961]
["bitfinex-derivatives","BTCF0:USTF0",1755078146653,1.64411069,120070.0,120060.0,0.50150031]
["bitfinex-derivatives","BTCF0:USTF0",1755078146858,0.54441069,120070.0,120060.0,0.73102031]
["bitfinex-derivatives","BTCF0:USTF0",1755078147159,1.78434069,120070.0,120060.0,0.73102031]
["bitfinex-derivatives","BTCF0:USTF0",1755078147361,1.28413,120070.0,120060.0,0.73102031]
["bitfinex-derivatives","BTCF0:USTF0",1755078147559,0.96049069,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078147761,1.74725069,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078147959,1.78482069,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078148557,1.32218,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078148759,1.78473399,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078148960,1.61211399,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078149262,1.61303399,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078149860,1.30751399,120070.0,120060.0,1.17510852]
["bitfinex-derivatives","BTCF0:USTF0",1755078150162,0.95808399,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078150357,1.78325399,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078151355,1.3207,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078151556,0.49553,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078151752,0.92237,120070.0,120060.0,1.17510852]
["bitfinex-derivatives","BTCF0:USTF0",1755078151954,1.38492399,120070.0,120060.0,1.17510852]
["bitfinex-derivatives","BTCF0:USTF0",1755078152264,1.69044399,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078152462,1.69032399,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078152657,1.74560399,120070.0,120060.0,0.81430852]
["bitfinex-derivatives","BTCF0:USTF0",1755078152857,1.74560399,120070.0,120060.0,0.92534969]
["bitfinex-derivatives","BTCF0:USTF0",1755078153268,1.74560399,120070.0,120060.0,1.00864049]
["bitfinex-derivatives","BTCF0:USTF0",1755078153857,1.74560399,120070.0,120060.0,0.92534969]
["bitfinex-derivatives","BTCF0:USTF0",1755078154064,1.74560399,120070.0,120060.0,1.00864049]
["bitfinex-derivatives","BTCF0:USTF0",1755078155168,1.74560399,120070.0,120060.0,0.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1755078155865,0.95808399,120070.0,120060.0,0.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1755078156067,1.74508399,120070.0,120060.0,0.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1755078160571,1.74508399,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078160958,1.78265399,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078162262,0.99565399,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078162570,1.78177399,120070.0,120060.0,0.73101782]
["bitfinex-derivatives","BTCF0:USTF0",1755078162765,1.78177399,120070.0,120060.0,0.81430862]
["bitfinex-derivatives","BTCF0:USTF0",1755078162966,1.78177399,120070.0,120060.0,1.00883239]
["bitfinex-derivatives","BTCF0:USTF0",1755078166868,1.31922,120070.0,120060.0,1.00883239]
["bitfinex-derivatives","BTCF0:USTF0",1755078167175,1.78177399,120070.0,120060.0,0.92554159]
["bitfinex-derivatives","BTCF0:USTF0",1755078167472,0.99565399,120070.0,120060.0,0.46179159]
["bitfinex-derivatives","BTCF0:USTF0",1755078167772,1.78081399,120070.0,120060.0,0.51142159]
["bitfinex-derivatives","BTCF0:USTF0",1755078168166,0.04374,120060.0,120050.0,0.66846554]
["bitfinex-derivatives","BTCF0:USTF0",1755078168366,0.04374,120060.0,120030.0,0.73857791]
["bitfinex-derivatives","BTCF0:USTF0",1755078168367,2.11603798,120060.0,120030.0,0.73857791]
["bitfinex-derivatives","BTCF0:USTF0",1755078168675,0.55130399,120040.0,120030.0,0.96244245]
["bitfinex-derivatives","BTCF0:USTF0",1755078168868,1.76995114,120040.0,120030.0,0.74829227]
["bitfinex-derivatives","BTCF0:USTF0",1755078169063,1.33634399,120040.0,120030.0,0.74829227]
["bitfinex-derivatives","BTCF0:USTF0",1755078170574,1.33634399,120040.0,120030.0,0.75129227]
["bitfinex-derivatives","BTCF0:USTF0",1755078170770,1.33655264,120040.0,120030.0,0.75129227]
["bitfinex-derivatives","BTCF0:USTF0",1755078171075,1.33655264,120040.0,120030.0,0.75329227]
["bitfinex-derivatives","BTCF0:USTF0",1755078171670,1.33655264,120040.0,120030.0,1.05790721]
["bitfinex-derivatives","BTCF0:USTF0",1755078171872,1.33655264,120040.0,120030.0,1.72620661]
["bitfinex-derivatives","BTCF0:USTF0",1755078172975,1.33655264,120040.0,120030.0,1.73020661]
["bitfinex-derivatives","BTCF0:USTF0",1755078174380,1.33655264,120040.0,120030.0,1.81351821]
["bitfinex-derivatives","BTCF0:USTF0",1755078174680,1.1400354,120060.0,120050.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755078174880,0.87263,120060.0,120050.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755078175172,1.33539264,120060.0,120050.0,1.0196352]
["bitfinex-derivatives","BTCF0:USTF0",1755078175370,1.33539264,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078177876,1.33539264,120060.0,120050.0,1.34226204]
["bitfinex-derivatives","BTCF0:USTF0",1755078178279,1.32185726,120060.0,120050.0,1.34226204]
["bitfinex-derivatives","BTCF0:USTF0",1755078178783,1.3118619,120060.0,120050.0,1.34226204]
["bitfinex-derivatives","BTCF0:USTF0",1755078179881,1.3118619,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078180382,1.3118619,120060.0,120050.0,1.34206449]
["bitfinex-derivatives","BTCF0:USTF0",1755078182284,1.3118619,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078183183,0.84909926,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078183378,1.48319324,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078184784,0.84909926,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078184986,1.48319324,120060.0,120050.0,1.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1755078185685,1.48319324,120060.0,120050.0,1.01964653]
["bitfinex-derivatives","BTCF0:USTF0",1755078186085,1.48243324,120060.0,120050.0,0.77867653]
["bitfinex-derivatives","BTCF0:USTF0",1755078186286,1.48243324,120060.0,120050.0,1.01555653]
["bitfinex-derivatives","BTCF0:USTF0",1755078190990,1.84323324,120060.0,120050.0,0.22953653]
["bitfinex-derivatives","BTCF0:USTF0",1755078191488,1.06011324,120060.0,120050.0,0.17990653]
["bitfinex-derivatives","BTCF0:USTF0",1755078191786,1.84319324,120060.0,120050.0,0.22910653]
["bitfinex-derivatives","BTCF0:USTF0",1755078192288,1.84319324,120060.0,120050.0,0.39191653]
["bitfinex-derivatives","BTCF0:USTF0",1755078192481,1.84319324,120060.0,120050.0,0.42243653]
["bitfinex-derivatives","BTCF0:USTF0",1755078192686,1.84319324,120060.0,120050.0,0.58625653]
["bitfinex-derivatives","BTCF0:USTF0",1755078192879,1.06011324,120060.0,120050.0,0.66032653]
["bitfinex-derivatives","BTCF0:USTF0",1755078193079,1.84319324,120060.0,120050.0,0.66032653]
["bitfinex-derivatives","BTCF0:USTF0",1755078193387,1.06011324,120060.0,120050.0,0.66032653]
["bitfinex-derivatives","BTCF0:USTF0",1755078193886,1.84319324,120060.0,120050.0,0.66032653]
["bitfinex-derivatives","BTCF0:USTF0",1755078194089,1.84319324,120060.0,120050.0,0.58625653]
["bitfinex-derivatives","BTCF0:USTF0",1755078194890,1.84319324,120060.0,120050.0,0.42344653]
["bitfinex-derivatives","BTCF0:USTF0",1755078195091,1.84319324,120060.0,120050.0,0.22910653]
["bitfinex-derivatives","BTCF0:USTF0",1755078195391,1.84319324,120060.0,120050.0,0.1457975]
["bitfinex-derivatives","BTCF0:USTF0",1755078195688,1.84319324,120060.0,120050.0,0.3391275]
["bitfinex-derivatives","BTCF0:USTF0",1755078195891,1.84319324,120060.0,120050.0,0.3868275]
["bitfinex-derivatives","BTCF0:USTF0",1755078196091,1.84319324,120060.0,120050.0,0.5770175]
["bitfinex-derivatives","BTCF0:USTF0",1755078199192,1.84319324,120060.0,120050.0,0.3441375]
["bitfinex-derivatives","BTCF0:USTF0",1755078199392,1.84311324,120060.0,120050.0,0.1497975]
["bitfinex-derivatives","BTCF0:USTF0",1755078199985,1.84311324,120060.0,120050.0,0.1005975]
["bitfinex-derivatives","BTCF0:USTF0",1755078200186,1.82957693,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078201088,1.82957693,120060.0,120050.0,0.24314444]
["bitfinex-derivatives","BTCF0:USTF0",1755078201287,1.91286763,120060.0,120050.0,0.24314444]
["bitfinex-derivatives","BTCF0:USTF0",1755078202396,1.82957693,120060.0,120050.0,0.24314444]
["bitfinex-derivatives","BTCF0:USTF0",1755078203893,1.82957693,120060.0,120050.0,0.29234444]
["bitfinex-derivatives","BTCF0:USTF0",1755078204494,1.82957693,120060.0,120050.0,0.24314444]
["bitfinex-derivatives","BTCF0:USTF0",1755078205100,1.82957693,120060.0,120050.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1755078210601,1.19548295,120060.0,120050.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1755078210801,1.82957693,120060.0,120050.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1755078213603,1.82937693,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078213999,1.91266763,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078214905,1.91066763,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078215106,2.07725964,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078216601,1.91066763,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078219406,0.01215,120040.0,120030.0,0.20613486]
["bitfinex-derivatives","BTCF0:USTF0",1755078219596,1.41677398,120040.0,120030.0,0.20613486]
["bitfinex-derivatives","BTCF0:USTF0",1755078219794,1.41677398,120040.0,120030.0,0.21013486]
["bitfinex-derivatives","BTCF0:USTF0",1755078219993,1.41677398,120040.0,120030.0,0.62390486]
["bitfinex-derivatives","BTCF0:USTF0",1755078220203,0.63409398,120040.0,120030.0,0.62390486]
["bitfinex-derivatives","BTCF0:USTF0",1755078220405,1.41677398,120040.0,120030.0,0.62390486]
["bitfinex-derivatives","BTCF0:USTF0",1755078220606,1.41677398,120040.0,120030.0,0.62590486]
["bitfinex-derivatives","BTCF0:USTF0",1755078220801,1.41677398,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078221294,1.41677398,120040.0,120030.0,0.8680493]
["bitfinex-derivatives","BTCF0:USTF0",1755078222307,1.41677398,120040.0,120030.0,0.8640493]
["bitfinex-derivatives","BTCF0:USTF0",1755078223209,1.41677398,120040.0,120030.0,0.62490486]
["bitfinex-derivatives","BTCF0:USTF0",1755078226112,1.41673398,120040.0,120030.0,0.62490486]
["bitfinex-derivatives","BTCF0:USTF0",1755078227208,1.41673398,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078228706,0.63409398,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078228902,1.41669398,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078230306,1.77749398,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078231012,1.76395535,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078231206,1.76395535,120040.0,120030.0,0.8680493]
["bitfinex-derivatives","BTCF0:USTF0",1755078233314,1.76395535,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078234119,0.98135535,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078234315,1.76387535,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078237219,1.77741398,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078238023,0.3608,120040.0,120030.0,0.62890486]
["bitfinex-derivatives","BTCF0:USTF0",1755078238222,0.7824,120040.0,120030.0,0.72520252]
["bitfinex-derivatives","BTCF0:USTF0",1755078238522,0.7824,120040.0,120030.0,0.80851402]
["bitfinex-derivatives","BTCF0:USTF0",1755078239619,1.41649398,120040.0,120030.0,0.80851402]
["bitfinex-derivatives","BTCF0:USTF0",1755078241323,1.39295846,120040.0,120030.0,0.96434696]
["bitfinex-derivatives","BTCF0:USTF0",1755078242516,1.39295846,120040.0,120030.0,0.55057696]
["bitfinex-derivatives","BTCF0:USTF0",1755078242723,0.63409398,120040.0,120030.0,0.8069793]
["bitfinex-derivatives","BTCF0:USTF0",1755078243020,1.41641398,120040.0,120030.0,0.8799793]
["bitfinex-derivatives","BTCF0:USTF0",1755078243418,1.41641398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078244719,1.41637398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078245316,1.41637398,120040.0,120030.0,0.21513486]
["bitfinex-derivatives","BTCF0:USTF0",1755078245517,1.41637398,120040.0,120030.0,0.26014486]
["bitfinex-derivatives","BTCF0:USTF0",1755078245724,1.41637398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078245918,1.77717398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078246617,0.99489398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078246819,1.14308,120040.0,120030.0,0.72414636]
["bitfinex-derivatives","BTCF0:USTF0",1755078247023,1.77717398,120040.0,120030.0,0.72414636]
["bitfinex-derivatives","BTCF0:USTF0",1755078247628,0.99489398,120040.0,120030.0,0.72414636]
["bitfinex-derivatives","BTCF0:USTF0",1755078247828,1.77709398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078248625,1.77709398,120040.0,120030.0,0.72414636]
["bitfinex-derivatives","BTCF0:USTF0",1755078248828,1.77709398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078251233,1.143,120040.0,120030.0,0.72414636]
["bitfinex-derivatives","BTCF0:USTF0",1755078251428,1.77709398,120040.0,120030.0,0.72414636]
["bitfinex-derivatives","BTCF0:USTF0",1755078253138,1.77709398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078253935,1.77693398,120040.0,120030.0,0.64083486]
["bitfinex-derivatives","BTCF0:USTF0",1755078255429,1.77693398,120040.0,120030.0,0.21513486]
["bitfinex-derivatives","BTCF0:USTF0",1755078255929,0.99489398,120040.0,120030.0,0.21513486]
["bitfinex-derivatives","BTCF0:USTF0",1755078256128,1.86019858,120040.0,120030.0,0.21513486]
["bitfinex-derivatives","BTCF0:USTF0",1755078258235,1.07819858,120040.0,120030.0,0.16597486]
["bitfinex-derivatives","BTCF0:USTF0",1755078258534,1.86019858,120040.0,120030.0,0.16197486]
["bitfinex-derivatives","BTCF0:USTF0",1755078258736,1.86019858,120040.0,120030.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1755078261039,1.86007858,120040.0,120030.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1755078262637,1.86007858,120040.0,120030.0,0.16597486]
["bitfinex-derivatives","BTCF0:USTF0",1755078263334,1.86007858,120040.0,120030.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1755078264650,2.36827948,120040.0,120030.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1755078266544,1.58639948,120040.0,120030.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1755078266843,2.36811948,120040.0,120030.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1755078270937,1.58639948,120040.0,120030.0,0.14078051]
["bitfinex-derivatives","BTCF0:USTF0",1755078271141,2.36799948,120040.0,120030.0,0.14078051]
["bitfinex-derivatives","BTCF0:USTF0",1755078271642,2.36799948,120040.0,120030.0,0.18610051]
["bitfinex-derivatives","BTCF0:USTF0",1755078275445,2.36787948,120040.0,120030.0,0.18610051]
["bitfinex-derivatives","BTCF0:USTF0",1755078281445,1.58639948,120040.0,120030.0,0.18610051]
["bitfinex-derivatives","BTCF0:USTF0",1755078281745,2.36763948,120040.0,120030.0,0.18610051]
["bitfinex-derivatives","BTCF0:USTF0",1755078286148,2.36763948,120040.0,120030.0,0.38086733]
["bitfinex-derivatives","BTCF0:USTF0",1755078287746,2.36763948,120040.0,120030.0,0.39336323]
["bitfinex-derivatives","BTCF0:USTF0",1755078288853,1.2253446,120040.0,120030.0,0.39336323]
["bitfinex-derivatives","BTCF0:USTF0",1755078289054,2.36763948,120040.0,120030.0,0.39336323]
["bitfinex-derivatives","BTCF0:USTF0",1755078289651,1.50309488,120040.0,120030.0,0.39336323]
["bitfinex-derivatives","BTCF0:USTF0",1755078289850,1.50309488,120040.0,120030.0,0.90550493]
["bitfinex-derivatives","BTCF0:USTF0",1755078290051,0.93194744,120040.0,120030.0,0.90550493]
["bitfinex-derivatives","BTCF0:USTF0",1755078290251,1.71290744,120040.0,120030.0,0.90550493]
["bitfinex-derivatives","BTCF0:USTF0",1755078290657,2.28405488,120040.0,120030.0,0.90550493]
["bitfinex-derivatives","BTCF0:USTF0",1755078291058,1.50309488,120040.0,120030.0,0.71073811]
["bitfinex-derivatives","BTCF0:USTF0",1755078291260,2.28401488,120040.0,120030.0,0.71073811]
["bitfinex-derivatives","BTCF0:USTF0",1755078292156,2.28401488,120040.0,120030.0,0.71073627]
["bitfinex-derivatives","BTCF0:USTF0",1755078292157,1.50309488,120040.0,120030.0,0.71073627]
["bitfinex-derivatives","BTCF0:USTF0",1755078292363,2.28401488,120040.0,120030.0,0.62742477]
["bitfinex-derivatives","BTCF0:USTF0",1755078292565,1.50309488,120040.0,120030.0,0.62742477]
["bitfinex-derivatives","BTCF0:USTF0",1755078292863,1.50309488,120040.0,120030.0,0.71073627]
["bitfinex-derivatives","BTCF0:USTF0",1755078292864,2.28397488,120040.0,120030.0,0.71073627]
["bitfinex-derivatives","BTCF0:USTF0",1755078293365,2.28397488,120040.0,120030.0,0.62742477]
["bitfinex-derivatives","BTCF0:USTF0",1755078293555,2.28397488,120040.0,120030.0,0.71073627]
["bitfinex-derivatives","BTCF0:USTF0",1755078294465,2.28397488,120040.0,120030.0,0.71073478]
["bitfinex-derivatives","BTCF0:USTF0",1755078294762,1.77618012,120040.0,120030.0,0.62742328]
["bitfinex-derivatives","BTCF0:USTF0",1755078295071,1.77618012,120040.0,120030.0,0.71073488]
["bitfinex-derivatives","BTCF0:USTF0",1755078295266,1.77618012,120040.0,120030.0,0.62742328]
["bitfinex-derivatives","BTCF0:USTF0",1755078296770,1.77602012,120040.0,120030.0,0.62742328]
["bitfinex-derivatives","BTCF0:USTF0",1755078296971,1.85932482,120040.0,120030.0,0.19859328]
["bitfinex-derivatives","BTCF0:USTF0",1755078297276,1.85928482,120040.0,120030.0,0.19859328]
["bitfinex-derivatives","BTCF0:USTF0",1755078297974,1.85928482,120040.0,120030.0,0.43773772]
["bitfinex-derivatives","BTCF0:USTF0",1755078299272,1.85928482,120040.0,120030.0,0.75237772]
["bitfinex-derivatives","BTCF0:USTF0",1755078299666,1.85928482,120040.0,120030.0,0.86656772]
["bitfinex-derivatives","BTCF0:USTF0",1755078300679,1.77598012,120040.0,120030.0,0.86656772]
["bitfinex-derivatives","BTCF0:USTF0",1755078300878,0.99530012,120040.0,120030.0,1.13219614]
["bitfinex-derivatives","BTCF0:USTF0",1755078301080,0.99530012,120040.0,120030.0,1.14468739]
["bitfinex-derivatives","BTCF0:USTF0",1755078301375,1.77586012,120040.0,120030.0,1.14068739]
["bitfinex-derivatives","BTCF0:USTF0",1755078301576,1.77586012,120040.0,120030.0,1.14068717]
["bitfinex-derivatives","BTCF0:USTF0",1755078301774,1.77586012,120040.0,120030.0,0.90154273]
["bitfinex-derivatives","BTCF0:USTF0",1755078302274,1.77386012,120040.0,120030.0,0.90154273]
["bitfinex-derivatives","BTCF0:USTF0",1755078302873,1.13936,120040.0,120030.0,0.90154273]
["bitfinex-derivatives","BTCF0:USTF0",1755078303078,1.77386012,120040.0,120030.0,0.90154273]
["bitfinex-derivatives","BTCF0:USTF0",1755078303368,1.77386012,120040.0,120030.0,0.70673314]
["bitfinex-derivatives","BTCF0:USTF0",1755078303575,1.77386012,120040.0,120030.0,0.90152922]
["bitfinex-derivatives","BTCF0:USTF0",1755078304877,1.77386012,120040.0,120030.0,0.70673273]
["bitfinex-derivatives","BTCF0:USTF0",1755078305479,1.77370012,120040.0,120030.0,0.70673273]
["bitfinex-derivatives","BTCF0:USTF0",1755078307378,1.77370012,120040.0,120030.0,0.71073273]
["bitfinex-derivatives","BTCF0:USTF0",1755078309580,1.77370012,120040.0,120030.0,0.71073306]
["bitfinex-derivatives","BTCF0:USTF0",1755078310181,1.77370012,120040.0,120030.0,0.62742146]
["bitfinex-derivatives","BTCF0:USTF0",1755078310380,0.99330012,120040.0,120030.0,0.62742146]
["bitfinex-derivatives","BTCF0:USTF0",1755078310580,1.77350012,120040.0,120030.0,0.62742146]
["bitfinex-derivatives","BTCF0:USTF0",1755078310778,1.77350012,120040.0,120030.0,0.71073336]
["bitfinex-derivatives","BTCF0:USTF0",1755078311980,1.77350012,120040.0,120030.0,0.71073387]
["bitfinex-derivatives","BTCF0:USTF0",1755078312988,1.77350012,120040.0,120030.0,0.90552849]
["bitfinex-derivatives","BTCF0:USTF0",1755078313184,0.99330012,120040.0,120030.0,0.90552849]
["bitfinex-derivatives","BTCF0:USTF0",1755078313490,1.77342012,120040.0,120030.0,0.90552849]
["bitfinex-derivatives","BTCF0:USTF0",1755078314691,2.28098914,120040.0,120030.0,0.90552849]
["bitfinex-derivatives","BTCF0:USTF0",1755078316496,2.28098914,120040.0,120030.0,0.71073387]
["bitfinex-derivatives","BTCF0:USTF0",1755078318591,2.28098914,120040.0,120030.0,0.69824241]
["bitfinex-derivatives","BTCF0:USTF0",1755078318789,2.28098914,120040.0,120030.0,0.71072393]
["bitfinex-derivatives","BTCF0:USTF0",1755078319290,2.28098914,120040.0,120030.0,0.71072645]
["bitfinex-derivatives","BTCF0:USTF0",1755078320689,2.28074914,120040.0,120030.0,0.71072645]
["bitfinex-derivatives","BTCF0:USTF0",1755078321186,2.28074914,120040.0,120030.0,0.62741492]
["bitfinex-derivatives","BTCF0:USTF0",1755078322585,2.28074914,120040.0,120030.0,0.71072712]
["bitfinex-derivatives","BTCF0:USTF0",1755078326796,2.28074914,120040.0,120030.0,0.62741492]
["bitfinex-derivatives","BTCF0:USTF0",1755078327986,2.28074914,120040.0,120030.0,0.71072702]
["bitfinex-derivatives","BTCF0:USTF0",1755078328291,2.28046914,120040.0,120030.0,0.71072777]
["bitfinex-derivatives","BTCF0:USTF0",1755078328590,2.28046914,120040.0,120030.0,0.71072809]
["bitfinex-derivatives","BTCF0:USTF0",1755078330297,2.28046914,120040.0,120030.0,0.71072851]
["bitfinex-derivatives","BTCF0:USTF0",1755078331992,2.28046914,120040.0,120030.0,0.62741641]
["bitfinex-derivatives","BTCF0:USTF0",1755078332191,2.28046914,120040.0,120030.0,0.71072841]
["bitfinex-derivatives","BTCF0:USTF0",1755078334192,2.28046914,120040.0,120030.0,0.94987285]
["bitfinex-derivatives","BTCF0:USTF0",1755078334395,2.28046914,120040.0,120030.0,0.95014554]
["bitfinex-derivatives","BTCF0:USTF0",1755078334595,2.27047052,120040.0,120030.0,0.95014554]
["bitfinex-derivatives","BTCF0:USTF0",1755078335795,2.27011052,120040.0,120030.0,0.95014554]
["bitfinex-derivatives","BTCF0:USTF0",1755078336293,2.27011052,120040.0,120030.0,0.7110011]
["bitfinex-derivatives","BTCF0:USTF0",1755078337296,2.27011052,120040.0,120030.0,0.71090695]
["bitfinex-derivatives","BTCF0:USTF0",1755078338208,2.27011052,120040.0,120030.0,0.95005139]
["bitfinex-derivatives","BTCF0:USTF0",1755078338594,0.91983595,120040.0,120030.0,0.95005139]
["bitfinex-derivatives","BTCF0:USTF0",1755078338788,1.69895595,120040.0,120030.0,1.69355772]
["bitfinex-derivatives","BTCF0:USTF0",1755078338992,1.35015457,120040.0,120030.0,1.31745495]
["bitfinex-derivatives","BTCF0:USTF0",1755078339295,1.26683672,120040.0,120030.0,1.31745495]
["bitfinex-derivatives","BTCF0:USTF0",1755078339498,2.08343457,120060.0,120050.0,0.5673482]
["bitfinex-derivatives","BTCF0:USTF0",1755078339700,3.43358914,120060.0,120050.0,0.58001264]
["bitfinex-derivatives","BTCF0:USTF0",1755078339899,3.43358914,120060.0,120050.0,0.67289885]
["bitfinex-derivatives","BTCF0:USTF0",1755078340300,3.43358914,120060.0,120050.0,0.86772257]
["bitfinex-derivatives","BTCF0:USTF0",1755078340700,2.65446914,120060.0,120050.0,0.86772257]
["bitfinex-derivatives","BTCF0:USTF0",1755078341095,3.43350914,120060.0,120050.0,0.86772257]
["bitfinex-derivatives","BTCF0:USTF0",1755078341287,3.43350914,120060.0,120050.0,0.67289885]
["bitfinex-derivatives","BTCF0:USTF0",1755078341493,3.42351268,120060.0,120050.0,0.67289885]
["bitfinex-derivatives","BTCF0:USTF0",1755078342400,3.42351268,120060.0,120050.0,0.91204329]
["bitfinex-derivatives","BTCF0:USTF0",1755078344800,3.41351641,120060.0,120050.0,0.91204329]
["bitfinex-derivatives","BTCF0:USTF0",1755078345200,3.41351641,120060.0,120050.0,1.10653168]
["bitfinex-derivatives","BTCF0:USTF0",1755078346500,3.41351641,120060.0,120050.0,0.8547228]
["bitfinex-derivatives","BTCF0:USTF0",1755078346801,3.41351641,120060.0,120050.0,0.86773868]
["bitfinex-derivatives","BTCF0:USTF0",1755078347602,3.41351641,120060.0,120050.0,0.78844048]
["bitfinex-derivatives","BTCF0:USTF0",1755078347795,3.41323641,120060.0,120050.0,0.78844048]
["bitfinex-derivatives","BTCF0:USTF0",1755078347992,2.63447641,120060.0,120050.0,0.78844048]
["bitfinex-derivatives","BTCF0:USTF0",1755078348193,3.41319641,120060.0,120050.0,0.78844048]
["bitfinex-derivatives","BTCF0:USTF0",1755078348397,3.41319641,120060.0,120050.0,0.87173868]
["bitfinex-derivatives","BTCF0:USTF0",1755078349399,2.63447641,120060.0,120050.0,0.78844048]
["bitfinex-derivatives","BTCF0:USTF0",1755078349600,3.41311641,120060.0,120050.0,0.78844048]
["bitfinex-derivatives","BTCF0:USTF0",1755078350202,3.41311641,120060.0,120050.0,0.87173868]
["bitfinex-derivatives","BTCF0:USTF0",1755078351405,3.41311641,120060.0,120050.0,0.67725029]
["bitfinex-derivatives","BTCF0:USTF0",1755078351596,3.40312019,120060.0,120050.0,0.67725029]
["bitfinex-derivatives","BTCF0:USTF0",1755078356105,3.40312019,120060.0,120050.0,0.67725033]
["bitfinex-derivatives","BTCF0:USTF0",1755078358516,3.39312397,120060.0,120050.0,0.67725033]
["bitfinex-derivatives","BTCF0:USTF0",1755078359503,3.39312397,120060.0,120050.0,0.87160749]
["bitfinex-derivatives","BTCF0:USTF0",1755078360608,2.61448397,120060.0,120050.0,0.87160749]
["bitfinex-derivatives","BTCF0:USTF0",1755078360805,3.39268397,120060.0,120050.0,0.87160749]
["bitfinex-derivatives","BTCF0:USTF0",1755078361008,2.61448397,120060.0,120050.0,0.87160749]
["bitfinex-derivatives","BTCF0:USTF0",1755078361208,3.39260397,120060.0,120050.0,0.87160749]
["bitfinex-derivatives","BTCF0:USTF0",1755078361407,2.61448397,120060.0,120050.0,0.62364749]
["bitfinex-derivatives","BTCF0:USTF0",1755078361617,0.93183457,120070.0,120060.0,0.5596013]
["bitfinex-derivatives","BTCF0:USTF0",1755078361804,1.70991457,120070.0,120060.0,0.57261722]
["bitfinex-derivatives","BTCF0:USTF0",1755078362106,0.93183457,120070.0,120060.0,0.85444828]
["bitfinex-derivatives","BTCF0:USTF0",1755078362303,0.93183457,120070.0,120060.0,0.93773649]
["bitfinex-derivatives","BTCF0:USTF0",1755078362613,1.70987457,120070.0,120060.0,0.93773649]
["bitfinex-derivatives","BTCF0:USTF0",1755078362803,1.71087457,120070.0,120060.0,0.93773649]
["bitfinex-derivatives","BTCF0:USTF0",1755078363003,1.71087457,120070.0,120060.0,0.74337933]
["bitfinex-derivatives","BTCF0:USTF0",1755078363307,1.71187457,120070.0,120060.0,0.74337933]
["bitfinex-derivatives","BTCF0:USTF0",1755078364010,0.93383457,120070.0,120060.0,0.74337933]
["bitfinex-derivatives","BTCF0:USTF0",1755078364205,1.71187457,120070.0,120060.0,0.73036341]
["bitfinex-derivatives","BTCF0:USTF0",1755078364407,1.71179457,120070.0,120060.0,0.74337796]
["bitfinex-derivatives","BTCF0:USTF0",1755078364807,0.93383457,120070.0,120060.0,0.74337796]
["bitfinex-derivatives","BTCF0:USTF0",1755078365006,1.50486914,120070.0,120060.0,0.10048845]
["bitfinex-derivatives","BTCF0:USTF0",1755078365200,1.50486914,120070.0,120060.0,0.05885455]
["bitfinex-derivatives","BTCF0:USTF0",1755078365404,2.28278914,120070.0,120060.0,0.05885455]
["bitfinex-derivatives","BTCF0:USTF0",1755078367407,2.28278914,120070.0,120060.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1755078368617,1.77488917,120070.0,120060.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1755078370022,1.77488917,120070.0,120060.0,0.1047447]
["bitfinex-derivatives","BTCF0:USTF0",1755078370322,1.77488917,120070.0,120060.0,0.2785347]
["bitfinex-derivatives","BTCF0:USTF0",1755078371019,1.77488917,120070.0,120060.0,0.1047447]
["bitfinex-derivatives","BTCF0:USTF0",1755078372526,1.76489388,120070.0,120060.0,0.1047447]
["bitfinex-derivatives","BTCF0:USTF0",1755078372818,0.98697388,120070.0,120060.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1755078373021,1.76453388,120070.0,120060.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1755078373319,1.76453388,120070.0,120060.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755078373518,1.76453388,120070.0,120060.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1755078376422,1.76453388,120070.0,120060.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755078376625,1.76453388,120070.0,120060.0,0.05885478]
["bitfinex-derivatives","BTCF0:USTF0",1755078379624,1.7545384,120070.0,120060.0,0.05885478]
["bitfinex-derivatives","BTCF0:USTF0",1755078380627,1.7545384,120070.0,120060.0,0.29799922]
["bitfinex-derivatives","BTCF0:USTF0",1755078382631,1.7545384,120070.0,120060.0,0.28498444]
["bitfinex-derivatives","BTCF0:USTF0",1755078382933,1.7540584,120070.0,120060.0,0.7010636]
["bitfinex-derivatives","BTCF0:USTF0",1755078383132,1.7540584,120070.0,120060.0,0.8114136]
["bitfinex-derivatives","BTCF0:USTF0",1755078384038,1.7540584,120070.0,120060.0,0.7281224]
["bitfinex-derivatives","BTCF0:USTF0",1755078384238,1.7520584,120070.0,120060.0,0.7281224]
["bitfinex-derivatives","BTCF0:USTF0",1755078384444,1.7520584,120070.0,120060.0,0.8114136]
["bitfinex-derivatives","BTCF0:USTF0",1755078384627,1.7520584,120070.0,120060.0,0.57226916]
["bitfinex-derivatives","BTCF0:USTF0",1755078386743,1.7520584,120070.0,120060.0,0.48897796]
["bitfinex-derivatives","BTCF0:USTF0",1755078386944,1.7518984,120070.0,120060.0,0.48897796]
["bitfinex-derivatives","BTCF0:USTF0",1755078387135,0.9749784,120070.0,120060.0,0.48897796]
["bitfinex-derivatives","BTCF0:USTF0",1755078387331,1.7518984,120070.0,120060.0,0.48897796]
["bitfinex-derivatives","BTCF0:USTF0",1755078387736,0.9749784,120070.0,120060.0,0.01266796]
["bitfinex-derivatives","BTCF0:USTF0",1755078387937,1.0582626,120070.0,120060.0,0.01266796]
["bitfinex-derivatives","BTCF0:USTF0",1755078388239,1.8351426,120070.0,120060.0,0.01266796]
["bitfinex-derivatives","BTCF0:USTF0",1755078388638,2.34277693,120070.0,120060.0,0.01266796]
["bitfinex-derivatives","BTCF0:USTF0",1755078389041,0.0832911,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078389247,1.5858946,120060.0,120050.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755078389538,2.15679635,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078389740,2.93359635,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078390039,0.1666005,120050.0,120030.0,0.34430911]
["bitfinex-derivatives","BTCF0:USTF0",1755078390245,1.9186035,120040.0,120030.0,0.34430911]
["bitfinex-derivatives","BTCF0:USTF0",1755078390440,1.9186035,120040.0,120030.0,0.87115564]
["bitfinex-derivatives","BTCF0:USTF0",1755078390743,1.9186035,120040.0,120030.0,0.87515564]
["bitfinex-derivatives","BTCF0:USTF0",1755078390948,1.9186035,120040.0,120030.0,0.79184544]
["bitfinex-derivatives","BTCF0:USTF0",1755078391446,1.9186035,120040.0,120030.0,1.03138433]
["bitfinex-derivatives","BTCF0:USTF0",1755078391946,1.9186035,120040.0,120030.0,0.94807593]
["bitfinex-derivatives","BTCF0:USTF0",1755078392545,1.9186035,120040.0,120030.0,0.95007593]
["bitfinex-derivatives","BTCF0:USTF0",1755078392941,1.9186035,120040.0,120030.0,0.95207593]
["bitfinex-derivatives","BTCF0:USTF0",1755078393446,1.9186035,120040.0,120030.0,0.95007593]
["bitfinex-derivatives","BTCF0:USTF0",1755078393647,1.9186035,120040.0,120030.0,0.95307593]
["bitfinex-derivatives","BTCF0:USTF0",1755078394544,1.5026035,120040.0,120030.0,0.4222294]
["bitfinex-derivatives","BTCF0:USTF0",1755078394848,2.2792435,120040.0,120030.0,0.4262294]
["bitfinex-derivatives","BTCF0:USTF0",1755078395339,2.2792435,120040.0,120030.0,0.8644694]
["bitfinex-derivatives","BTCF0:USTF0",1755078395535,2.2792435,120040.0,120030.0,0.62493051]
["bitfinex-derivatives","BTCF0:USTF0",1755078396946,2.2792435,120040.0,120030.0,0.37923051]
["bitfinex-derivatives","BTCF0:USTF0",1755078398944,2.2792435,120040.0,120030.0,0.62493051]
["bitfinex-derivatives","BTCF0:USTF0",1755078400944,1.5026035,120040.0,120030.0,0.70824231]
["bitfinex-derivatives","BTCF0:USTF0",1755078401250,1.1418035,120040.0,120030.0,0.70824231]
["bitfinex-derivatives","BTCF0:USTF0",1755078401446,1.9182035,120040.0,120030.0,0.70824231]
["bitfinex-derivatives","BTCF0:USTF0",1755078402245,0.57090175,120040.0,120030.0,1.72747982]
["bitfinex-derivatives","BTCF0:USTF0",1755078402446,1.15136,120060.0,120050.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1755078402643,3.0694835,120060.0,120050.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1755078402837,3.0694835,120060.0,120050.0,0.65498376]
["bitfinex-derivatives","BTCF0:USTF0",1755078403445,1.9181235,120060.0,120050.0,0.65498376]
["bitfinex-derivatives","BTCF0:USTF0",1755078404739,1.41049184,120060.0,120050.0,0.65498376]
["bitfinex-derivatives","BTCF0:USTF0",1755078405643,1.41037184,120060.0,120050.0,0.65498376]
["bitfinex-derivatives","BTCF0:USTF0",1755078407850,1.41037184,120060.0,120050.0,0.84948957]
["bitfinex-derivatives","BTCF0:USTF0",1755078409046,1.41037184,120060.0,120050.0,0.32795157]
["bitfinex-derivatives","BTCF0:USTF0",1755078409251,1.77097184,120060.0,120050.0,0.24041581]
["bitfinex-derivatives","BTCF0:USTF0",1755078409754,1.07826294,120060.0,120050.0,0.24041581]
["bitfinex-derivatives","BTCF0:USTF0",1755078409949,1.85426294,120060.0,120050.0,0.24041581]
["bitfinex-derivatives","BTCF0:USTF0",1755078410158,1.77097184,120060.0,120050.0,0.24041581]
["bitfinex-derivatives","BTCF0:USTF0",1755078410950,0.63417184,120060.0,120050.0,0.51625381]
["bitfinex-derivatives","BTCF0:USTF0",1755078411151,0.63417184,120060.0,120050.0,0.76195381]
["bitfinex-derivatives","BTCF0:USTF0",1755078411451,1.41009184,120060.0,120050.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1755078413951,0.63417184,120060.0,120050.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1755078414158,0.3608,120070.0,120060.0,0.567441]
["bitfinex-derivatives","BTCF0:USTF0",1755078414366,1.77077184,120070.0,120060.0,0.76185574]
["bitfinex-derivatives","BTCF0:USTF0",1755078414656,1.77077184,120070.0,120060.0,0.68256474]
["bitfinex-derivatives","BTCF0:USTF0",1755078415457,1.77277184,120070.0,120060.0,0.68256474]
["bitfinex-derivatives","BTCF0:USTF0",1755078415855,0.3628,120070.0,120060.0,0.86173639]
["bitfinex-derivatives","BTCF0:USTF0",1755078416060,1.13848,120070.0,120060.0,0.86173639]
["bitfinex-derivatives","BTCF0:USTF0",1755078416353,1.77265184,120070.0,120060.0,0.86173639]
["bitfinex-derivatives","BTCF0:USTF0",1755078416559,1.77265184,120070.0,120060.0,0.9450246]
["bitfinex-derivatives","BTCF0:USTF0",1755078416759,1.77265184,120070.0,120060.0,0.75060986]
["bitfinex-derivatives","BTCF0:USTF0",1755078418959,0.99697184,120070.0,120060.0,0.75060986]
["bitfinex-derivatives","BTCF0:USTF0",1755078419157,1.77249184,120070.0,120060.0,0.75060986]
["bitfinex-derivatives","BTCF0:USTF0",1755078419660,1.77249184,120070.0,120060.0,0.66731886]
["bitfinex-derivatives","BTCF0:USTF0",1755078419861,1.77245184,120070.0,120060.0,0.66731886]
["bitfinex-derivatives","BTCF0:USTF0",1755078420856,1.77245184,120070.0,120060.0,0.42161886]
["bitfinex-derivatives","BTCF0:USTF0",1755078421055,1.77245184,120070.0,120060.0,0.64904886]
["bitfinex-derivatives","BTCF0:USTF0",1755078422163,1.77245184,120070.0,120060.0,0.73233996]
["bitfinex-derivatives","BTCF0:USTF0",1755078422663,1.77245184,120070.0,120060.0,0.33833065]
["bitfinex-derivatives","BTCF0:USTF0",1755078423053,1.77245184,120070.0,120060.0,0.56576065]
["bitfinex-derivatives","BTCF0:USTF0",1755078423359,1.13828,120070.0,120060.0,0.56576065]
["bitfinex-derivatives","BTCF0:USTF0",1755078423559,1.77245184,120070.0,120060.0,0.56576065]
["bitfinex-derivatives","BTCF0:USTF0",1755078425455,1.77245184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078425756,1.77225184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078426255,0.002,120070.0,120060.0,1.00985165]
["bitfinex-derivatives","BTCF0:USTF0",1755078426455,0.77716,120070.0,120060.0,1.00985165]
["bitfinex-derivatives","BTCF0:USTF0",1755078426659,1.41133184,120070.0,120060.0,1.00985165]
["bitfinex-derivatives","BTCF0:USTF0",1755078426859,1.77209184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078428361,1.77201184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078428865,0.99697184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078429065,1.77201184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078430968,1.77201184,120070.0,120060.0,0.88834326]
["bitfinex-derivatives","BTCF0:USTF0",1755078431670,0.99697184,120070.0,120060.0,0.88834326]
["bitfinex-derivatives","BTCF0:USTF0",1755078431869,1.77189184,120070.0,120060.0,0.88834326]
["bitfinex-derivatives","BTCF0:USTF0",1755078432371,1.77185184,120070.0,120060.0,0.88834326]
["bitfinex-derivatives","BTCF0:USTF0",1755078432763,1.13768,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078432960,1.77185184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078433371,1.13768,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078433571,1.77185184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078435077,1.13768,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078435372,1.77185184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078435674,1.13768,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078435875,1.77185184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078437577,1.13768,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078437775,0.99697184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078437972,1.77165184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078438676,0.99697184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078438877,1.77157184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078439080,0.99697184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078439279,1.77153184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078440780,0.99697184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078440979,1.77149184,120070.0,120060.0,0.88845805]
["bitfinex-derivatives","BTCF0:USTF0",1755078441478,1.77149184,120070.0,120060.0,0.64905165]
["bitfinex-derivatives","BTCF0:USTF0",1755078441879,1.41069184,120070.0,120060.0,1.00985165]
["bitfinex-derivatives","BTCF0:USTF0",1755078443878,1.41069184,120070.0,120060.0,1.24945458]
["bitfinex-derivatives","BTCF0:USTF0",1755078445487,0.77652,120070.0,120060.0,1.24945458]
["bitfinex-derivatives","BTCF0:USTF0",1755078445691,1.41069184,120070.0,120060.0,1.24945458]
["bitfinex-derivatives","BTCF0:USTF0",1755078445880,1.41069184,120070.0,120060.0,1.00985165]
["bitfinex-derivatives","BTCF0:USTF0",1755078446775,1.40069751,120070.0,120060.0,1.00985165]
["bitfinex-derivatives","BTCF0:USTF0",1755078448080,0.63417184,120080.0,120070.0,0.359975]
["bitfinex-derivatives","BTCF0:USTF0",1755078448279,1.40833184,120080.0,120070.0,0.87605859]
["bitfinex-derivatives","BTCF0:USTF0",1755078448486,1.40833184,120080.0,120070.0,0.96392787]
["bitfinex-derivatives","BTCF0:USTF0",1755078449285,1.40933184,120080.0,120070.0,0.96392787]
["bitfinex-derivatives","BTCF0:USTF0",1755078449884,0.63717184,120080.0,120070.0,0.96392787]
["bitfinex-derivatives","BTCF0:USTF0",1755078450088,1.41125184,120080.0,120070.0,0.96392787]
["bitfinex-derivatives","BTCF0:USTF0",1755078450290,1.41125184,120080.0,120070.0,0.72424428]
["bitfinex-derivatives","BTCF0:USTF0",1755078452678,1.41125184,120080.0,120070.0,1.38033023]
["bitfinex-derivatives","BTCF0:USTF0",1755078456189,0.003,120080.0,120070.0,1.38033023]
["bitfinex-derivatives","BTCF0:USTF0",1755078456386,1.41101184,120080.0,120070.0,1.38033023]
["bitfinex-derivatives","BTCF0:USTF0",1755078456782,1.41101184,120080.0,120070.0,1.46361151]
["bitfinex-derivatives","BTCF0:USTF0",1755078456988,1.41101184,120080.0,120070.0,1.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1755078457193,1.41101184,120080.0,120070.0,2.01914796]
["bitfinex-derivatives","BTCF0:USTF0",1755078458198,1.41101184,120080.0,120070.0,1.82441151]
["bitfinex-derivatives","BTCF0:USTF0",1755078459295,0.63717184,120080.0,120070.0,1.82441151]
["bitfinex-derivatives","BTCF0:USTF0",1755078459497,1.41093184,120080.0,120070.0,1.38032901]
["bitfinex-derivatives","BTCF0:USTF0",1755078459799,1.41093184,120080.0,120070.0,1.29704651]
["bitfinex-derivatives","BTCF0:USTF0",1755078460096,1.41093184,120080.0,120070.0,1.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1755078460290,0.63717184,120080.0,120070.0,1.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1755078460495,1.41085184,120080.0,120070.0,1.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1755078460997,0.63717184,120080.0,120070.0,1.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1755078461195,1.41077184,120080.0,120070.0,1.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1755078461496,0.63717184,120080.0,120070.0,1.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1755078461797,1.41077184,120080.0,120070.0,1.06961651]
["bitfinex-derivatives","BTCF0:USTF0",1755078462002,1.41077184,120080.0,120070.0,1.15290061]
["bitfinex-derivatives","BTCF0:USTF0",1755078462298,1.41077184,120080.0,120070.0,1.39246061]
["bitfinex-derivatives","BTCF0:USTF0",1755078462991,1.40077791,120080.0,120070.0,1.39246061]
["bitfinex-derivatives","BTCF0:USTF0",1755078463398,1.40077791,120080.0,120070.0,1.30917651]
["bitfinex-derivatives","BTCF0:USTF0",1755078463599,1.40077791,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078463901,1.40073791,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078465298,0.77356,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078465499,1.40773184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078467598,1.40773184,120080.0,120070.0,1.75326051]
["bitfinex-derivatives","BTCF0:USTF0",1755078469104,1.40773184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078470000,0.63417184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078470603,1.40737184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078471199,0.63417184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078471394,1.40733184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078472102,0.63417184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078472302,1.40729184,120080.0,120070.0,1.39246051]
["bitfinex-derivatives","BTCF0:USTF0",1755078472598,0.57057797,120080.0,120070.0,1.55902671]
["bitfinex-derivatives","BTCF0:USTF0",1755078472801,1.34369797,120080.0,120070.0,1.55902671]
["bitfinex-derivatives","BTCF0:USTF0",1755078473001,0.56058416,120080.0,120070.0,1.55902671]
["bitfinex-derivatives","BTCF0:USTF0",1755078473402,1.33370416,120080.0,120070.0,1.55902671]
["bitfinex-derivatives","BTCF0:USTF0",1755078473701,1.33366416,120080.0,120070.0,1.47574271]
["bitfinex-derivatives","BTCF0:USTF0",1755078474397,1.33366416,120080.0,120070.0,1.04277271]
["bitfinex-derivatives","BTCF0:USTF0",1755078474601,0.56058416,120080.0,120070.0,1.21989523]
["bitfinex-derivatives","BTCF0:USTF0",1755078474998,0.56058416,120080.0,120070.0,1.30317923]
["bitfinex-derivatives","BTCF0:USTF0",1755078475198,1.33362416,120080.0,120070.0,1.30317923]
["bitfinex-derivatives","BTCF0:USTF0",1755078475603,0.56058416,120080.0,120070.0,1.30317923]
["bitfinex-derivatives","BTCF0:USTF0",1755078475901,1.33362416,120080.0,120070.0,1.30317923]
["bitfinex-derivatives","BTCF0:USTF0",1755078476301,0.56058416,120080.0,120070.0,1.30317923]
["bitfinex-derivatives","BTCF0:USTF0",1755078476694,0.56058416,120080.0,120070.0,1.54279705]
["bitfinex-derivatives","BTCF0:USTF0",1755078477798,1.33350416,120080.0,120070.0,1.54279705]
["bitfinex-derivatives","BTCF0:USTF0",1755078477999,0.56058416,120080.0,120070.0,1.54279705]
["bitfinex-derivatives","BTCF0:USTF0",1755078478199,1.33350416,120080.0,120070.0,1.54279705]
["bitfinex-derivatives","BTCF0:USTF0",1755078480704,1.33350416,120080.0,120070.0,1.30317923]
["bitfinex-derivatives","BTCF0:USTF0",1755078481501,1.33350416,120080.0,120070.0,1.54283901]
["bitfinex-derivatives","BTCF0:USTF0",1755078482008,0.56058416,120080.0,120070.0,1.90363901]
["bitfinex-derivatives","BTCF0:USTF0",1755078482204,1.33334416,120080.0,120070.0,1.90363901]
["bitfinex-derivatives","BTCF0:USTF0",1755078482509,0.56058416,120080.0,120070.0,1.90363901]
["bitfinex-derivatives","BTCF0:USTF0",1755078482999,1.33330416,120080.0,120070.0,1.90363901]
["bitfinex-derivatives","BTCF0:USTF0",1755078483204,0.56058416,120080.0,120070.0,1.90363901]
["bitfinex-derivatives","BTCF0:USTF0",1755078483408,1.33330416,120080.0,120070.0,1.90363901]
["bitfinex-derivatives","BTCF0:USTF0",1755078485508,1.33330416,120080.0,120070.0,1.66397923]
["bitfinex-derivatives","BTCF0:USTF0",1755078488609,1.33330416,120080.0,120070.0,1.85875156]
["bitfinex-derivatives","BTCF0:USTF0",1755078489303,0.3608,120100.0,120080.0,0.5169069]
["bitfinex-derivatives","BTCF0:USTF0",1755078489510,0.3608,120100.0,120090.0,0.56445]
["bitfinex-derivatives","BTCF0:USTF0",1755078489709,1.70385797,120100.0,120090.0,0.56445]
["bitfinex-derivatives","BTCF0:USTF0",1755078489906,1.13328,120100.0,120090.0,0.56445]
["bitfinex-derivatives","BTCF0:USTF0",1755078490112,0.93137797,120100.0,120090.0,0.65112913]
["bitfinex-derivatives","BTCF0:USTF0",1755078490299,1.69382516,120100.0,120090.0,0.67654301]
["bitfinex-derivatives","BTCF0:USTF0",1755078490611,1.69682516,120100.0,120090.0,0.95444902]
["bitfinex-derivatives","BTCF0:USTF0",1755078491609,1.69682516,120100.0,120090.0,0.75982429]
["bitfinex-derivatives","BTCF0:USTF0",1755078492102,1.69982516,120100.0,120090.0,0.75982429]
["bitfinex-derivatives","BTCF0:USTF0",1755078492303,1.12924719,120100.0,120090.0,0.75982429]
["bitfinex-derivatives","BTCF0:USTF0",1755078492502,1.34893797,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078492707,1.40704897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078492900,1.40804897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078493102,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078493302,1.40796897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078494012,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078494201,1.40796897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078494403,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078494605,1.40792897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078495216,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078495513,1.40792897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078495716,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078495909,1.40788897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078497815,1.40788897,120100.0,120090.0,0.95844902]
["bitfinex-derivatives","BTCF0:USTF0",1755078499001,1.40788897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078499207,0.7742,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078499405,1.40788897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078502719,0.7742,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078502920,1.40788897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078503417,1.40764897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078503920,1.40764897,120100.0,120090.0,0.69302429]
["bitfinex-derivatives","BTCF0:USTF0",1755078504120,1.40764897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078505620,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078505822,1.40756897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078506722,0.77388,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078506919,1.40756897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078507121,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078507326,1.40748897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078508526,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078508724,1.40740897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078510230,0.63568897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078510529,1.40736897,120100.0,120090.0,0.76382429]
["bitfinex-derivatives","BTCF0:USTF0",1755078510724,1.40728897,120100.0,120090.0,0.68055429]
["bitfinex-derivatives","BTCF0:USTF0",1755078510932,1.40728897,120100.0,120090.0,0.76382439]
["bitfinex-derivatives","BTCF0:USTF0",1755078511931,0.63568897,120100.0,120090.0,0.76382439]
["bitfinex-derivatives","BTCF0:USTF0",1755078512232,1.40724897,120100.0,120090.0,0.68055429]
["bitfinex-derivatives","BTCF0:USTF0",1755078512434,2.48500104,120100.0,120090.0,0.16553301]
["bitfinex-derivatives","BTCF0:USTF0",1755078512834,2.48500104,120100.0,120090.0,0.07885388]
["bitfinex-derivatives","BTCF0:USTF0",1755078514135,1.85131207,120100.0,120090.0,0.07885388]
["bitfinex-derivatives","BTCF0:USTF0",1755078514635,2.35869468,120100.0,120090.0,0.07885388]
["bitfinex-derivatives","BTCF0:USTF0",1755078516731,1.85154565,120100.0,120090.0,0.07885388]
["bitfinex-derivatives","BTCF0:USTF0",1755078516932,1.85154565,120100.0,120090.0,0.02941388]
["bitfinex-derivatives","BTCF0:USTF0",1755078517133,2.4854682,120100.0,120090.0,0.02941388]
["bitfinex-derivatives","BTCF0:USTF0",1755078517335,2.4854682,120100.0,120090.0,0.07657388]
["bitfinex-derivatives","BTCF0:USTF0",1755078517538,2.4852682,120100.0,120090.0,0.07657388]
["bitfinex-derivatives","BTCF0:USTF0",1755078517737,1.85134565,120100.0,120090.0,0.07657388]
["bitfinex-derivatives","BTCF0:USTF0",1755078518241,0.3628,120100.0,120090.0,0.07657388]
["bitfinex-derivatives","BTCF0:USTF0",1755078518431,1.76808255,120100.0,120090.0,0.69086069]
["bitfinex-derivatives","BTCF0:USTF0",1755078519744,1.07998555,120100.0,120090.0,0.49634388]
["bitfinex-derivatives","BTCF0:USTF0",1755078519944,1.85130555,120100.0,120090.0,0.49634388]
["bitfinex-derivatives","BTCF0:USTF0",1755078520147,1.85130555,120100.0,120090.0,0.26401388]
["bitfinex-derivatives","BTCF0:USTF0",1755078520346,1.85130555,120100.0,120090.0,0.45857294]
["bitfinex-derivatives","BTCF0:USTF0",1755078520641,1.07998555,120100.0,120090.0,0.27113294]
["bitfinex-derivatives","BTCF0:USTF0",1755078520944,1.85126555,120100.0,120090.0,0.27113294]
["bitfinex-derivatives","BTCF0:USTF0",1755078521143,1.07998555,120100.0,120090.0,0.27113294]
["bitfinex-derivatives","BTCF0:USTF0",1755078521347,2.4851481,120100.0,120090.0,0.22397294]
["bitfinex-derivatives","BTCF0:USTF0",1755078521645,2.4851481,120100.0,120090.0,0.22396165]
["bitfinex-derivatives","BTCF0:USTF0",1755078522150,1.7139081,120100.0,120090.0,0.22396165]
["bitfinex-derivatives","BTCF0:USTF0",1755078522346,2.4851081,120100.0,120090.0,0.22396165]
["bitfinex-derivatives","BTCF0:USTF0",1755078523041,2.4850681,120100.0,120090.0,0.22396165]
["bitfinex-derivatives","BTCF0:USTF0",1755078523643,1.7139081,120100.0,120090.0,0.22396165]
["bitfinex-derivatives","BTCF0:USTF0",1755078523833,2.4850681,120100.0,120090.0,0.22396165]
["bitfinex-derivatives","BTCF0:USTF0",1755078524040,2.4850681,120100.0,120090.0,0.02941388]
["bitfinex-derivatives","BTCF0:USTF0",1755078527044,2.4850681,120100.0,120090.0,0.02541388]
["bitfinex-derivatives","BTCF0:USTF0",1755078527348,2.6516056,120100.0,120080.0,0.28681978]
["bitfinex-derivatives","BTCF0:USTF0",1755078527551,0.99472255,120090.0,120080.0,0.28681978]
["bitfinex-derivatives","BTCF0:USTF0",1755078528051,0.99472255,120090.0,120080.0,0.78986668]
["bitfinex-derivatives","BTCF0:USTF0",1755078528749,0.99472255,120090.0,120080.0,0.70658978]
["bitfinex-derivatives","BTCF0:USTF0",1755078528945,0.3608,120090.0,120080.0,0.70658978]
["bitfinex-derivatives","BTCF0:USTF0",1755078529149,0.99472255,120090.0,120080.0,0.70658978]
["bitfinex-derivatives","BTCF0:USTF0",1755078529446,0.99472255,120090.0,120080.0,0.70758978]
["bitfinex-derivatives","BTCF0:USTF0",1755078530843,0.3608,120090.0,120080.0,0.70758978]
["bitfinex-derivatives","BTCF0:USTF0",1755078531048,0.99472255,120090.0,120080.0,0.73303288]
["bitfinex-derivatives","BTCF0:USTF0",1755078532451,0.99472255,120090.0,120080.0,0.73703288]
["bitfinex-derivatives","BTCF0:USTF0",1755078537051,0.0781,120080.0,120070.0,0.84352595]
["bitfinex-derivatives","BTCF0:USTF0",1755078537255,1.48278255,120080.0,120070.0,0.6141324]
["bitfinex-derivatives","BTCF0:USTF0",1755078537547,1.84358255,120080.0,120070.0,0.6141324]
["bitfinex-derivatives","BTCF0:USTF0",1755078538450,1.84158255,120080.0,120070.0,0.6141324]
["bitfinex-derivatives","BTCF0:USTF0",1755078538646,1.00758817,120080.0,120070.0,0.63818765]
["bitfinex-derivatives","BTCF0:USTF0",1755078538841,1.77830817,120080.0,120070.0,0.63818765]
["bitfinex-derivatives","BTCF0:USTF0",1755078539251,1.77830817,120080.0,120070.0,0.68934765]
["bitfinex-derivatives","BTCF0:USTF0",1755078540449,1.86158507,120080.0,120070.0,0.68934765]
["bitfinex-derivatives","BTCF0:USTF0",1755078540844,1.77830817,120080.0,120070.0,0.68934765]
["bitfinex-derivatives","BTCF0:USTF0",1755078541549,1.77830817,120080.0,120070.0,0.68534765]
["bitfinex-derivatives","BTCF0:USTF0",1755078541754,1.77830817,120080.0,120070.0,0.68934765]
["bitfinex-derivatives","BTCF0:USTF0",1755078541957,1.86158517,120080.0,120070.0,0.68934765]
["bitfinex-derivatives","BTCF0:USTF0",1755078542356,1.77830817,120080.0,120070.0,0.68934765]
["bitfinex-derivatives","BTCF0:USTF0",1755078544052,1.77830817,120080.0,120070.0,0.26900765]
["bitfinex-derivatives","BTCF0:USTF0",1755078544245,1.77830817,120080.0,120070.0,0.31554765]
["bitfinex-derivatives","BTCF0:USTF0",1755078544449,1.77830817,120080.0,120070.0,0.55339765]
["bitfinex-derivatives","BTCF0:USTF0",1755078544655,1.77830817,120080.0,120070.0,0.66012765]
["bitfinex-derivatives","BTCF0:USTF0",1755078545357,1.77830817,120080.0,120070.0,0.69102765]
["bitfinex-derivatives","BTCF0:USTF0",1755078546649,1.77830817,120080.0,120070.0,0.22241765]
["bitfinex-derivatives","BTCF0:USTF0",1755078546854,1.77830817,120080.0,120070.0,0.26895765]
["bitfinex-derivatives","BTCF0:USTF0",1755078547255,1.77830817,120080.0,120070.0,0.42227765]
["bitfinex-derivatives","BTCF0:USTF0",1755078547458,1.77830817,120080.0,120070.0,0.69102765]
["bitfinex-derivatives","BTCF0:USTF0",1755078548556,1.77830817,120080.0,120070.0,0.77431155]
["bitfinex-derivatives","BTCF0:USTF0",1755078550061,1.77830817,120080.0,120070.0,0.69102765]
["bitfinex-derivatives","BTCF0:USTF0",1755078551658,1.77830817,120080.0,120070.0,0.77431145]
["bitfinex-derivatives","BTCF0:USTF0",1755078551860,1.00758817,120080.0,120070.0,0.57994905]
["bitfinex-derivatives","BTCF0:USTF0",1755078552157,1.77798817,120080.0,120070.0,0.57994905]
["bitfinex-derivatives","BTCF0:USTF0",1755078553552,1.66155324,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755078553759,2.43191324,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755078554057,2.43191324,120080.0,120070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755078554058,2.43187324,120080.0,120070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755078554560,1.66155324,120080.0,120070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755078554755,2.43187324,120080.0,120070.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1755078554953,2.43187324,120080.0,120070.0,0.07447896]
["bitfinex-derivatives","BTCF0:USTF0",1755078555452,2.43187324,120080.0,120070.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1755078555948,2.43187324,120080.0,120070.0,0.24701692]
["bitfinex-derivatives","BTCF0:USTF0",1755078556849,2.43187324,120080.0,120070.0,0.20047692]
["bitfinex-derivatives","BTCF0:USTF0",1755078557052,2.43187324,120080.0,120050.0,0.23913889]
["bitfinex-derivatives","BTCF0:USTF0",1755078557053,0.1616308,120060.0,120050.0,0.23913889]
["bitfinex-derivatives","BTCF0:USTF0",1755078557349,2.79488714,120060.0,120050.0,0.49749889]
["bitfinex-derivatives","BTCF0:USTF0",1755078557551,2.79488714,120060.0,120050.0,0.69841842]
["bitfinex-derivatives","BTCF0:USTF0",1755078557749,2.79488714,120060.0,120050.0,0.72931842]
["bitfinex-derivatives","BTCF0:USTF0",1755078558259,2.79488714,120060.0,120050.0,0.49017953]
["bitfinex-derivatives","BTCF0:USTF0",1755078558460,2.79488714,120060.0,120050.0,0.49217953]
["bitfinex-derivatives","BTCF0:USTF0",1755078559063,2.79488714,120060.0,120050.0,0.49517953]
["bitfinex-derivatives","BTCF0:USTF0",1755078561270,1.6535108,120060.0,120050.0,0.49517953]
["bitfinex-derivatives","BTCF0:USTF0",1755078561472,2.66635634,120060.0,120050.0,0.49517953]
["bitfinex-derivatives","BTCF0:USTF0",1755078561770,2.35071634,120060.0,120050.0,0.49517953]
["bitfinex-derivatives","BTCF0:USTF0",1755078562361,2.43400704,120060.0,120050.0,0.49517953]
["bitfinex-derivatives","BTCF0:USTF0",1755078562866,2.43400704,120060.0,120050.0,0.49917953]
["bitfinex-derivatives","BTCF0:USTF0",1755078563863,2.35071634,120060.0,120050.0,0.49917953]
["bitfinex-derivatives","BTCF0:USTF0",1755078564363,1.20934,120060.0,120050.0,0.49917953]
["bitfinex-derivatives","BTCF0:USTF0",1755078564570,2.35071634,120060.0,120050.0,0.58247713]
["bitfinex-derivatives","BTCF0:USTF0",1755078565166,2.35071634,120060.0,120050.0,0.49917953]
["bitfinex-derivatives","BTCF0:USTF0",1755078575276,2.43400704,120060.0,120050.0,0.49917953]
["bitfinex-derivatives","BTCF0:USTF0",1755078575470,0.5224307,120060.0,120050.0,0.03056953]
["bitfinex-derivatives","BTCF0:USTF0",1755078575673,0.1066446,120040.0,120030.0,0.13178051]
["bitfinex-derivatives","BTCF0:USTF0",1755078575871,0.0833115,120030.0,120020.0,0.60743781]
["bitfinex-derivatives","BTCF0:USTF0",1755078576075,0.0833115,120030.0,120020.0,0.30821778]
["bitfinex-derivatives","BTCF0:USTF0",1755078576076,1.60007784,120030.0,120020.0,0.30821778]
["bitfinex-derivatives","BTCF0:USTF0",1755078576379,2.37291784,120030.0,120020.0,0.07307889]
["bitfinex-derivatives","BTCF0:USTF0",1755078576577,1.60007784,120030.0,120020.0,0.12148889]
["bitfinex-derivatives","BTCF0:USTF0",1755078576880,2.37379784,120030.0,120020.0,0.50539889]
["bitfinex-derivatives","BTCF0:USTF0",1755078577074,1.51676634,120030.0,120020.0,0.57192781]
["bitfinex-derivatives","BTCF0:USTF0",1755078577379,2.29148634,120030.0,120020.0,0.57892781]
["bitfinex-derivatives","BTCF0:USTF0",1755078577781,1.51776634,120030.0,120020.0,0.57892781]
["bitfinex-derivatives","BTCF0:USTF0",1755078578081,2.29140634,120030.0,120020.0,0.57892781]
["bitfinex-derivatives","BTCF0:USTF0",1755078578778,1.78462553,120030.0,120020.0,0.58292781]
["bitfinex-derivatives","BTCF0:USTF0",1755078579986,1.01098553,120030.0,120020.0,0.58292781]
["bitfinex-derivatives","BTCF0:USTF0",1755078580184,1.78430553,120030.0,120020.0,0.58292781]
["bitfinex-derivatives","BTCF0:USTF0",1755078581482,1.86761703,120030.0,120020.0,0.34142781]
["bitfinex-derivatives","BTCF0:USTF0",1755078582185,1.86761703,120030.0,120020.0,0.22914781]
["bitfinex-derivatives","BTCF0:USTF0",1755078582186,1.14971,120030.0,120020.0,0.22914781]
["bitfinex-derivatives","BTCF0:USTF0",1755078582385,1.86761703,120030.0,120020.0,0.47064781]
["bitfinex-derivatives","BTCF0:USTF0",1755078583186,1.78430553,120030.0,120020.0,0.47064781]
["bitfinex-derivatives","BTCF0:USTF0",1755078583890,1.86761703,120030.0,120020.0,0.47064781]
["bitfinex-derivatives","BTCF0:USTF0",1755078585799,1.2330215,120030.0,120020.0,0.47064781]
["bitfinex-derivatives","BTCF0:USTF0",1755078585997,1.86761703,120030.0,120020.0,0.47064781]
["bitfinex-derivatives","BTCF0:USTF0",1755078586392,1.78430553,120030.0,120020.0,0.47064781]
["bitfinex-derivatives","BTCF0:USTF0",1755078586597,1.78430553,120030.0,120020.0,0.58292781]
["bitfinex-derivatives","BTCF0:USTF0",1755078587598,1.79253553,120030.0,120020.0,0.58292781]
["bitfinex-derivatives","BTCF0:USTF0",1755078587999,0.001,120030.0,120020.0,0.66624631]
["bitfinex-derivatives","BTCF0:USTF0",1755078588202,0.77368,120030.0,120020.0,0.66624631]
["bitfinex-derivatives","BTCF0:USTF0",1755078588395,0.77368,120030.0,120020.0,0.6788115]
["bitfinex-derivatives","BTCF0:USTF0",1755078588598,1.40827553,120030.0,120020.0,0.6788115]
["bitfinex-derivatives","BTCF0:USTF0",1755078588902,0.79702,120030.0,120020.0,0.67881121]
["bitfinex-derivatives","BTCF0:USTF0",1755078589104,1.43161553,120030.0,120020.0,0.67881121]
["bitfinex-derivatives","BTCF0:USTF0",1755078589496,0.65893553,120030.0,120020.0,0.67881141]
["bitfinex-derivatives","BTCF0:USTF0",1755078589695,1.43153553,120030.0,120020.0,0.67881141]
["bitfinex-derivatives","BTCF0:USTF0",1755078590310,0.79694,120030.0,120020.0,0.67881141]
["bitfinex-derivatives","BTCF0:USTF0",1755078590491,1.43153553,120030.0,120020.0,0.67881141]
["bitfinex-derivatives","BTCF0:USTF0",1755078591301,1.43153553,120030.0,120020.0,0.67881165]
["bitfinex-derivatives","BTCF0:USTF0",1755078591696,0.79694,120030.0,120020.0,0.67881165]
["bitfinex-derivatives","BTCF0:USTF0",1755078591902,1.43153553,120030.0,120020.0,0.67881165]
["bitfinex-derivatives","BTCF0:USTF0",1755078594001,1.43153553,120030.0,120020.0,0.66624631]
["bitfinex-derivatives","BTCF0:USTF0",1755078594199,0.7736,120030.0,120020.0,0.67881384]
["bitfinex-derivatives","BTCF0:USTF0",1755078594400,0.001,120030.0,120020.0,1.13044414]
["bitfinex-derivatives","BTCF0:USTF0",1755078594604,2.14671553,120050.0,120030.0,0.2499233]
["bitfinex-derivatives","BTCF0:USTF0",1755078594896,2.14671553,120050.0,120040.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755078595105,2.92063553,120050.0,120040.0,0.49237753]
["bitfinex-derivatives","BTCF0:USTF0",1755078597306,2.92063553,120050.0,120040.0,0.49437753]
["bitfinex-derivatives","BTCF0:USTF0",1755078597504,2.92063553,120050.0,120040.0,0.49837753]
["bitfinex-derivatives","BTCF0:USTF0",1755078597801,2.14671553,120050.0,120040.0,0.49837753]
["bitfinex-derivatives","BTCF0:USTF0",1755078598009,2.92015553,120050.0,120040.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1755078598313,2.92015553,120050.0,120040.0,0.49837891]
["bitfinex-derivatives","BTCF0:USTF0",1755078598510,2.14671553,120050.0,120040.0,0.49837891]
["bitfinex-derivatives","BTCF0:USTF0",1755078598711,2.93458553,120050.0,120040.0,0.49837983]
["bitfinex-derivatives","BTCF0:USTF0",1755078599099,2.16130553,120050.0,120040.0,0.49837983]
["bitfinex-derivatives","BTCF0:USTF0",1755078599302,2.93442553,120050.0,120040.0,0.49837983]
["bitfinex-derivatives","BTCF0:USTF0",1755078600313,2.93442553,120050.0,120040.0,0.49838116]
["bitfinex-derivatives","BTCF0:USTF0",1755078602709,3.65231876,120050.0,120040.0,0.01857116]
["bitfinex-derivatives","BTCF0:USTF0",1755078602911,0.39873,120050.0,120040.0,0.06703116]
["bitfinex-derivatives","BTCF0:USTF0",1755078603215,1.81488553,120050.0,120040.0,0.06703116]
["bitfinex-derivatives","BTCF0:USTF0",1755078603513,1.89818323,120050.0,120040.0,0.38699116]
["bitfinex-derivatives","BTCF0:USTF0",1755078603706,1.89818323,120050.0,120040.0,0.06703116]
["bitfinex-derivatives","BTCF0:USTF0",1755078604220,2.53277876,120050.0,120040.0,0.06703116]
["bitfinex-derivatives","BTCF0:USTF0",1755078604609,2.53277876,120050.0,120040.0,0.01857116]
["bitfinex-derivatives","BTCF0:USTF0",1755078606119,1.18029,120050.0,120040.0,0.01857116]
["bitfinex-derivatives","BTCF0:USTF0",1755078606412,2.53277866,120050.0,120040.0,0.06704372]
["bitfinex-derivatives","BTCF0:USTF0",1755078607007,2.53277866,120050.0,120040.0,0.06704231]
["bitfinex-derivatives","BTCF0:USTF0",1755078607208,2.53277866,120050.0,120040.0,0.01858231]
["bitfinex-derivatives","BTCF0:USTF0",1755078607910,1.75121866,120050.0,120040.0,0.01858231]
["bitfinex-derivatives","BTCF0:USTF0",1755078608109,2.54209866,120050.0,120040.0,0.01858231]
["bitfinex-derivatives","BTCF0:USTF0",1755078608610,2.70870666,120050.0,120040.0,0.00399231]
["bitfinex-derivatives","BTCF0:USTF0",1755078608810,0.0833045,120040.0,120030.0,0.06753739]
["bitfinex-derivatives","BTCF0:USTF0",1755078609116,2.03615923,120040.0,120020.0,0.14057781]
["bitfinex-derivatives","BTCF0:USTF0",1755078609315,1.78615553,120030.0,120020.0,0.14057781]
["bitfinex-derivatives","BTCF0:USTF0",1755078609522,1.86946703,120030.0,120020.0,0.14057781]
["bitfinex-derivatives","BTCF0:USTF0",1755078610021,1.78615553,120030.0,120020.0,0.14057781]
["bitfinex-derivatives","BTCF0:USTF0",1755078610316,1.86946703,120030.0,120020.0,0.14057781]
["bitfinex-derivatives","BTCF0:USTF0",1755078610921,1.78615553,120030.0,120020.0,0.14057781]
["bitfinex-derivatives","BTCF0:USTF0",1755078613320,1.15032,120030.0,120020.0,0.57702781]
["bitfinex-derivatives","BTCF0:USTF0",1755078613521,1.78491553,120030.0,120020.0,0.66034631]
["bitfinex-derivatives","BTCF0:USTF0",1755078613713,1.78591553,120030.0,120020.0,0.34133781]
["bitfinex-derivatives","BTCF0:USTF0",1755078613920,1.42511553,120030.0,120020.0,0.66434631]
["bitfinex-derivatives","BTCF0:USTF0",1755078614222,1.42511553,120030.0,120020.0,0.58102781]
["bitfinex-derivatives","BTCF0:USTF0",1755078614417,1.78591553,120030.0,120020.0,0.58102781]
["bitfinex-derivatives","BTCF0:USTF0",1755078614610,1.78591553,120030.0,120020.0,0.66434631]
["bitfinex-derivatives","BTCF0:USTF0",1755078615110,1.15132,120030.0,120020.0,0.66734631]
["bitfinex-derivatives","BTCF0:USTF0",1755078615315,1.42511553,120030.0,120020.0,0.66734631]
["bitfinex-derivatives","BTCF0:USTF0",1755078615518,0.79052,120030.0,120020.0,0.66734631]
["bitfinex-derivatives","BTCF0:USTF0",1755078615814,1.42311553,120030.0,120020.0,0.66734631]
["bitfinex-derivatives","BTCF0:USTF0",1755078616016,1.42311553,120030.0,120020.0,0.66434631]
["bitfinex-derivatives","BTCF0:USTF0",1755078616215,1.42311553,120030.0,120020.0,0.66834631]
["bitfinex-derivatives","BTCF0:USTF0",1755078617111,0.78852,120030.0,120020.0,0.58502781]
["bitfinex-derivatives","BTCF0:USTF0",1755078617419,1.42311553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078618209,0.63559553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078618418,1.42563553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078618616,0.79104,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078618824,0.63559553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078619018,0.79256,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078619224,1.42715553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078619922,0.79256,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078620315,1.42715553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078620718,0.63559553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078620922,1.42715553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078621319,0.79256,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078621827,1.42715553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078622425,0.79256,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078622626,1.42715553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078623324,0.79256,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078623525,1.42715553,120030.0,120020.0,1.02914621]
["bitfinex-derivatives","BTCF0:USTF0",1755078624622,1.42715553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078625320,1.42715553,120030.0,120020.0,0.58502781]
["bitfinex-derivatives","BTCF0:USTF0",1755078625520,0.7944,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078626125,1.42899553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078626425,1.43907553,120030.0,120020.0,0.58502781]
["bitfinex-derivatives","BTCF0:USTF0",1755078627026,0.63459553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078627222,1.43907553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078628226,0.80448,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078628424,1.43907553,120030.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078629225,0.3608,120040.0,120020.0,0.66834621]
["bitfinex-derivatives","BTCF0:USTF0",1755078629430,0.99539553,120050.0,120040.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1755078629632,1.80531553,120050.0,120040.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1755078630124,1.17072,120050.0,120040.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1755078630429,1.80531553,120050.0,120040.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1755078631432,1.80531553,120050.0,120040.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1755078631630,1.80531553,120050.0,120040.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1755078632232,1.80531553,120050.0,120040.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1755078632623,1.17072,120050.0,120040.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1755078632832,1.80531553,120050.0,120040.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1755078633534,1.17072,120050.0,120040.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1755078633833,1.80531553,120050.0,120040.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1755078634434,1.17072,120050.0,120040.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1755078634925,1.80531553,120050.0,120040.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1755078636628,1.71328896,120050.0,120040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755078636929,2.52544896,120050.0,120040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755078637121,2.52544896,120050.0,120040.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755078637322,0.0833048,120040.0,120030.0,0.06728416]
["bitfinex-derivatives","BTCF0:USTF0",1755078637522,1.16200723,120040.0,120020.0,0.38750791]
["bitfinex-derivatives","BTCF0:USTF0",1755078637720,1.80743553,120030.0,120020.0,0.38750791]
["bitfinex-derivatives","BTCF0:USTF0",1755078637920,1.80779553,120030.0,120020.0,0.22087151]
["bitfinex-derivatives","BTCF0:USTF0",1755078638428,1.79767688,120030.0,120020.0,0.22087151]
["bitfinex-derivatives","BTCF0:USTF0",1755078639033,1.79767688,120030.0,120020.0,0.4600104]
["bitfinex-derivatives","BTCF0:USTF0",1755078639932,1.79767688,120030.0,120020.0,0.3766967]
["bitfinex-derivatives","BTCF0:USTF0",1755078640130,1.79867688,120030.0,120020.0,0.3796967]
["bitfinex-derivatives","BTCF0:USTF0",1755078640934,0.98639688,120030.0,120020.0,0.3816967]
["bitfinex-derivatives","BTCF0:USTF0",1755078641234,1.79743688,120030.0,120020.0,0.3816967]
["bitfinex-derivatives","BTCF0:USTF0",1755078642235,1.79743688,120030.0,120020.0,0.5494067]
["bitfinex-derivatives","BTCF0:USTF0",1755078642437,0.001,120030.0,120020.0,0.8875753]
["bitfinex-derivatives","BTCF0:USTF0",1755078642643,0.81564,120030.0,120020.0,1.2483753]
["bitfinex-derivatives","BTCF0:USTF0",1755078642930,1.45023553,120030.0,120020.0,1.00923641]
["bitfinex-derivatives","BTCF0:USTF0",1755078643739,1.45023553,120030.0,120020.0,1.20388871]
["bitfinex-derivatives","BTCF0:USTF0",1755078644239,1.45079553,120030.0,120020.0,1.20388871]
["bitfinex-derivatives","BTCF0:USTF0",1755078644537,1.45079553,120030.0,120020.0,0.84308871]
["bitfinex-derivatives","BTCF0:USTF0",1755078646332,1.45079553,120030.0,120020.0,0.64843641]
["bitfinex-derivatives","BTCF0:USTF0",1755078647133,1.45079553,120030.0,120020.0,0.8875753]
["bitfinex-derivatives","BTCF0:USTF0",1755078647536,1.43725608,120030.0,120020.0,0.8875753]
["bitfinex-derivatives","BTCF0:USTF0",1755078648329,1.42725772,120030.0,120020.0,0.8875753]
["bitfinex-derivatives","BTCF0:USTF0",1755078650236,1.42585772,120030.0,120020.0,0.8875753]
["bitfinex-derivatives","BTCF0:USTF0",1755078650929,0.3608,120040.0,120030.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1755078651138,1.81451553,120040.0,120030.0,0.66268752]
["bitfinex-derivatives","BTCF0:USTF0",1755078652239,1.17992,120040.0,120030.0,0.66268752]
["bitfinex-derivatives","BTCF0:USTF0",1755078652729,1.81451553,120040.0,120030.0,0.66268752]
["bitfinex-derivatives","BTCF0:USTF0",1755078653036,1.17992,120040.0,120030.0,0.66568752]
["bitfinex-derivatives","BTCF0:USTF0",1755078653437,1.81451553,120040.0,120030.0,0.66568752]
["bitfinex-derivatives","BTCF0:USTF0",1755078653638,1.81451553,120040.0,120030.0,0.66768752]
["bitfinex-derivatives","BTCF0:USTF0",1755078654140,1.17992,120040.0,120030.0,0.66768752]
["bitfinex-derivatives","BTCF0:USTF0",1755078654333,1.81451553,120040.0,120030.0,0.66768752]
["bitfinex-derivatives","BTCF0:USTF0",1755078654639,1.81451553,120040.0,120030.0,0.81722946]
["bitfinex-derivatives","BTCF0:USTF0",1755078655040,1.81451553,120040.0,120030.0,0.73391766]
["bitfinex-derivatives","BTCF0:USTF0",1755078655735,1.81451553,120040.0,120030.0,0.53923014]
["bitfinex-derivatives","BTCF0:USTF0",1755078656139,1.17992,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078656338,1.81451553,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078657543,1.17992,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078657744,1.81451553,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078658037,1.17992,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078658243,1.81451553,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078658442,1.17992,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078658644,1.81451553,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078658943,1.81451553,120040.0,120030.0,0.53923014]
["bitfinex-derivatives","BTCF0:USTF0",1755078659338,1.17992,120040.0,120030.0,0.53923014]
["bitfinex-derivatives","BTCF0:USTF0",1755078659642,1.81451553,120040.0,120030.0,0.53923014]
["bitfinex-derivatives","BTCF0:USTF0",1755078659841,1.81451553,120040.0,120030.0,0.62254194]
["bitfinex-derivatives","BTCF0:USTF0",1755078660443,1.81451553,120040.0,120030.0,0.53923014]
["bitfinex-derivatives","BTCF0:USTF0",1755078661039,1.81387553,120040.0,120030.0,0.07123014]
["bitfinex-derivatives","BTCF0:USTF0",1755078661246,1.81387553,120040.0,120030.0,0.11688014]
["bitfinex-derivatives","BTCF0:USTF0",1755078661641,1.81375553,120040.0,120030.0,0.11688014]
["bitfinex-derivatives","BTCF0:USTF0",1755078664140,0.3608,120050.0,120030.0,0.20019194]
["bitfinex-derivatives","BTCF0:USTF0",1755078664338,0.99539553,120050.0,120040.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755078664537,1.81699553,120050.0,120040.0,0.5507749]
["bitfinex-derivatives","BTCF0:USTF0",1755078665044,0.99539553,120050.0,120040.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755078665246,1.81703553,120050.0,120040.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755078665447,1.81703553,120050.0,120040.0,0.5507749]
["bitfinex-derivatives","BTCF0:USTF0",1755078665750,0.99539553,120050.0,120040.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755078666045,1.81707553,120050.0,120040.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1755078666450,1.81707553,120050.0,120040.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1755078666652,2.45167106,120050.0,120040.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1755078666943,1.71328896,120050.0,120030.0,0.19519044]
["bitfinex-derivatives","BTCF0:USTF0",1755078667149,1.81687553,120040.0,120030.0,0.19519044]
["bitfinex-derivatives","BTCF0:USTF0",1755078667447,1.81687553,120040.0,120030.0,0.11188014]
["bitfinex-derivatives","BTCF0:USTF0",1755078667448,1.81743553,120040.0,120030.0,0.11188014]
["bitfinex-derivatives","BTCF0:USTF0",1755078667947,1.18284,120040.0,120030.0,0.11188014]
["bitfinex-derivatives","BTCF0:USTF0",1755078668146,1.81743553,120040.0,120030.0,0.11188014]
["bitfinex-derivatives","BTCF0:USTF0",1755078668448,1.90074033,120040.0,120030.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1755078668649,0.3608,120040.0,120030.0,0.1289618]
["bitfinex-derivatives","BTCF0:USTF0",1755078668845,0.99539553,120040.0,120030.0,0.1289618]
["bitfinex-derivatives","BTCF0:USTF0",1755078669042,1.83451553,120040.0,120030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078670048,1.83451553,120040.0,120030.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1755078670250,1.83451553,120040.0,120030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755078672051,1.19992,120040.0,120030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1755078672246,1.83323553,120040.0,120030.0,0.5527818]
["bitfinex-derivatives","BTCF0:USTF0",1755078672449,1.19864,120040.0,120030.0,0.5517818]
["bitfinex-derivatives","BTCF0:USTF0",1755078672651,1.83891553,120040.0,120030.0,0.617219]
["bitfinex-derivatives","BTCF0:USTF0",1755078672954,0.3608,120040.0,120030.0,0.617219]
["bitfinex-derivatives","BTCF0:USTF0",1755078673352,1.204,120040.0,120030.0,0.617219]
["bitfinex-derivatives","BTCF0:USTF0",1755078673548,1.204,120040.0,120030.0,0.616219]
["bitfinex-derivatives","BTCF0:USTF0",1755078674045,1.83859553,120040.0,120030.0,0.616219]
["bitfinex-derivatives","BTCF0:USTF0",1755078675149,1.204,120040.0,120030.0,0.616219]
["bitfinex-derivatives","BTCF0:USTF0",1755078675343,1.20528,120040.0,120030.0,0.5329072]
["bitfinex-derivatives","BTCF0:USTF0",1755078675553,1.83987553,120040.0,120030.0,0.7275817]
["bitfinex-derivatives","BTCF0:USTF0",1755078675853,1.83987553,120040.0,120030.0,0.6591117]
["bitfinex-derivatives","BTCF0:USTF0",1755078676051,1.83999553,120040.0,120030.0,0.4909717]
["bitfinex-derivatives","BTCF0:USTF0",1755078676254,1.83999553,120040.0,120030.0,0.3519017]
["bitfinex-derivatives","BTCF0:USTF0",1755078676648,0.3608,120040.0,120030.0,0.3057617]
["bitfinex-derivatives","BTCF0:USTF0",1755078676853,0.99539553,120040.0,120030.0,0.1110872]
["bitfinex-derivatives","BTCF0:USTF0",1755078677146,1.85159553,120040.0,120030.0,0.1943991]
["bitfinex-derivatives","BTCF0:USTF0",1755078677756,1.85159553,120040.0,120030.0,0.1110872]
["bitfinex-derivatives","BTCF0:USTF0",1755078678052,1.85163553,120040.0,120030.0,0.1110872]
["bitfinex-derivatives","BTCF0:USTF0",1755078678557,0.99539553,120040.0,120030.0,0.0654372]
["bitfinex-derivatives","BTCF0:USTF0",1755078678849,1.85167553,120040.0,120020.0,0.5702339]
["bitfinex-derivatives","BTCF0:USTF0",1755078679054,0.3608,120040.0,120030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078679258,1.21684,120040.0,120030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078680152,0.3608,120040.0,120030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078680357,1.85131553,120040.0,120030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078680556,0.3608,120040.0,120030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078680757,0.99539553,120040.0,120030.0,0.5507819]
["bitfinex-derivatives","BTCF0:USTF0",1755078681257,1.85383553,120040.0,120030.0,0.5507819]
["bitfinex-derivatives","BTCF0:USTF0",1755078681447,1.85411553,120040.0,120030.0,0.5507819]
["bitfinex-derivatives","BTCF0:USTF0",1755078681652,1.85411553,120040.0,120030.0,0.5547819]
["bitfinex-derivatives","BTCF0:USTF0",1755078681851,1.85411553,120040.0,120030.0,0.62299134]
["bitfinex-derivatives","BTCF0:USTF0",1755078682257,1.21952,120040.0,120030.0,0.62299134]
["bitfinex-derivatives","BTCF0:USTF0",1755078682657,0.3608,120040.0,120030.0,0.62299134]
["bitfinex-derivatives","BTCF0:USTF0",1755078683159,1.22296,120040.0,120030.0,0.62299134]
["bitfinex-derivatives","BTCF0:USTF0",1755078683653,0.3608,120040.0,120030.0,0.62299134]
["bitfinex-derivatives","BTCF0:USTF0",1755078683862,0.3608,120070.0,120060.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755078684049,0.3608,120070.0,120060.0,0.5507611]
["bitfinex-derivatives","BTCF0:USTF0",1755078684252,0.86752,120070.0,120060.0,0.4446965]
["bitfinex-derivatives","BTCF0:USTF0",1755078684450,0.99539553,120080.0,120060.0,0.4446965]
["bitfinex-derivatives","BTCF0:USTF0",1755078684659,0.86856,120070.0,120060.0,0.45771135]
["bitfinex-derivatives","BTCF0:USTF0",1755078684852,0.85856459,120070.0,120060.0,0.73997135]
["bitfinex-derivatives","BTCF0:USTF0",1755078685255,0.86156459,120070.0,120060.0,0.73997135]
["bitfinex-derivatives","BTCF0:USTF0",1755078686054,1.50016012,120070.0,120060.0,0.74097135]
["bitfinex-derivatives","BTCF0:USTF0",1755078686262,1.50016012,120070.0,120060.0,0.9356564]
["bitfinex-derivatives","BTCF0:USTF0",1755078686263,0.007,120070.0,120060.0,0.9356564]
["bitfinex-derivatives","BTCF0:USTF0",1755078686862,0.88624,120070.0,120060.0,0.9356564]
["bitfinex-derivatives","BTCF0:USTF0",1755078687261,0.007,120070.0,120060.0,0.9356564]
["bitfinex-derivatives","BTCF0:USTF0",1755078687463,0.88864,120070.0,120060.0,1.10177135]
["bitfinex-derivatives","BTCF0:USTF0",1755078687659,0.007,120070.0,120060.0,1.10177135]
["bitfinex-derivatives","BTCF0:USTF0",1755078687864,0.89012,120070.0,120060.0,1.10177135]
["bitfinex-derivatives","BTCF0:USTF0",1755078688353,1.52515553,120070.0,120060.0,1.10177135]
["bitfinex-derivatives","BTCF0:USTF0",1755078688556,0.89056,120070.0,120060.0,1.10177135]
["bitfinex-derivatives","BTCF0:USTF0",1755078688754,0.007,120070.0,120060.0,1.37891419]
["bitfinex-derivatives","BTCF0:USTF0",1755078689062,0.88856,120070.0,120060.0,1.37891419]
["bitfinex-derivatives","BTCF0:USTF0",1755078690169,0.88856,120070.0,120060.0,1.18505956]
["bitfinex-derivatives","BTCF0:USTF0",1755078690557,0.88856,120070.0,120060.0,1.35163556]
["bitfinex-derivatives","BTCF0:USTF0",1755078690558,0.004,120070.0,120060.0,1.35163556]
["bitfinex-derivatives","BTCF0:USTF0",1755078690866,0.3672,120100.0,120090.0,0.5620905]
["bitfinex-derivatives","BTCF0:USTF0",1755078691065,1.25236,120100.0,120090.0,0.57503206]
["bitfinex-derivatives","BTCF0:USTF0",1755078691364,1.88695553,120100.0,120090.0,0.57503206]
["bitfinex-derivatives","BTCF0:USTF0",1755078691863,1.00179553,120100.0,120090.0,0.57503206]
["bitfinex-derivatives","BTCF0:USTF0",1755078692074,1.88743553,120100.0,120090.0,0.57503206]
["bitfinex-derivatives","BTCF0:USTF0",1755078692367,1.89123553,120100.0,120090.0,0.57503206]
["bitfinex-derivatives","BTCF0:USTF0",1755078692557,1.89123553,120100.0,120090.0,0.49176156]
["bitfinex-derivatives","BTCF0:USTF0",1755078692758,1.01779553,120100.0,120090.0,0.49276156]
["bitfinex-derivatives","BTCF0:USTF0",1755078692958,1.90343553,120100.0,120090.0,0.49276156]
["bitfinex-derivatives","BTCF0:USTF0",1755078693360,1.26884,120100.0,120090.0,0.49276156]
["bitfinex-derivatives","BTCF0:USTF0",1755078693864,1.90343553,120100.0,120090.0,0.49276156]
["bitfinex-derivatives","BTCF0:USTF0",1755078694561,1.65239106,120100.0,120090.0,0.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1755078694767,1.64239785,120100.0,120090.0,0.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1755078694967,2.52715785,120100.0,120090.0,0.06254156]
["bitfinex-derivatives","BTCF0:USTF0",1755078695864,2.52715785,120100.0,120090.0,0.31417156]
["bitfinex-derivatives","BTCF0:USTF0",1755078695865,1.89256232,120100.0,120090.0,0.31417156]
["bitfinex-derivatives","BTCF0:USTF0",1755078696070,1.89256232,120100.0,120090.0,0.53343162]
["bitfinex-derivatives","BTCF0:USTF0",1755078696563,1.25796679,120100.0,120090.0,0.53343162]
["bitfinex-derivatives","BTCF0:USTF0",1755078696868,1.89256232,120100.0,120090.0,0.53343162]
["bitfinex-derivatives","BTCF0:USTF0",1755078697670,1.89256232,120100.0,120090.0,0.28980162]
["bitfinex-derivatives","BTCF0:USTF0",1755078697864,1.89256232,120100.0,120090.0,0.10321162]
["bitfinex-derivatives","BTCF0:USTF0",1755078698068,2.52715785,120100.0,120090.0,0.10321162]
["bitfinex-derivatives","BTCF0:USTF0",1755078698573,1.25672679,120100.0,120090.0,0.10321162]
["bitfinex-derivatives","BTCF0:USTF0",1755078698864,1.89132232,120100.0,120090.0,0.39492162]
["bitfinex-derivatives","BTCF0:USTF0",1755078699058,1.25672679,120100.0,120090.0,0.60039465]
["bitfinex-derivatives","BTCF0:USTF0",1755078699261,0.37320679,120100.0,120090.0,0.60039465]
["bitfinex-derivatives","BTCF0:USTF0",1755078699463,1.00780232,120100.0,120090.0,0.60039465]
["bitfinex-derivatives","BTCF0:USTF0",1755078699767,1.88980232,120100.0,120090.0,0.67072359]
["bitfinex-derivatives","BTCF0:USTF0",1755078700162,1.88980232,120100.0,120090.0,0.68306928]
["bitfinex-derivatives","BTCF0:USTF0",1755078700770,1.25520679,120100.0,120090.0,0.59979852]
["bitfinex-derivatives","BTCF0:USTF0",1755078701064,1.88980232,120100.0,120090.0,0.59979852]
["bitfinex-derivatives","BTCF0:USTF0",1755078701569,1.88980232,120100.0,120090.0,0.68306902]
["bitfinex-derivatives","BTCF0:USTF0",1755078701870,1.88980232,120100.0,120090.0,0.59979852]
["bitfinex-derivatives","BTCF0:USTF0",1755078702469,1.88980232,120100.0,120090.0,0.59979791]
["bitfinex-derivatives","BTCF0:USTF0",1755078702769,1.00380232,120100.0,120090.0,0.68306841]
["bitfinex-derivatives","BTCF0:USTF0",1755078702974,1.25004679,120100.0,120090.0,0.68306841]
["bitfinex-derivatives","BTCF0:USTF0",1755078703268,1.88464232,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078703476,1.88348232,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078704268,1.88748232,120100.0,120090.0,0.61033794]
["bitfinex-derivatives","BTCF0:USTF0",1755078704572,1.88748232,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078704773,1.88748232,120100.0,120090.0,0.59979744]
["bitfinex-derivatives","BTCF0:USTF0",1755078705076,1.25288679,120100.0,120090.0,0.59979744]
["bitfinex-derivatives","BTCF0:USTF0",1755078705277,1.88748232,120100.0,120090.0,0.59979744]
["bitfinex-derivatives","BTCF0:USTF0",1755078705574,1.88748232,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078707076,1.25288679,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078707273,1.00780232,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078707579,1.25116679,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078707776,1.88576232,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078708171,1.25116679,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078708371,1.87576929,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078708875,1.86577626,120100.0,120090.0,0.68306794]
["bitfinex-derivatives","BTCF0:USTF0",1755078709379,1.86577626,120100.0,120090.0,0.68328661]
["bitfinex-derivatives","BTCF0:USTF0",1755078709682,1.86577626,120100.0,120090.0,0.60001611]
["bitfinex-derivatives","BTCF0:USTF0",1755078710277,1.86577626,120100.0,120090.0,0.68328661]
["bitfinex-derivatives","BTCF0:USTF0",1755078710780,1.23118073,120100.0,120090.0,0.68328661]
["bitfinex-derivatives","BTCF0:USTF0",1755078711079,1.62241179,120100.0,120090.0,0.01356302]
["bitfinex-derivatives","BTCF0:USTF0",1755078711382,0.0104,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1755078711577,1.51899553,120080.0,120070.0,0.34431]
["bitfinex-derivatives","BTCF0:USTF0",1755078711778,1.51895553,120080.0,120070.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1755078712577,1.51895553,120080.0,120070.0,0.55028055]
["bitfinex-derivatives","BTCF0:USTF0",1755078713082,1.52195553,120080.0,120070.0,0.55028055]
["bitfinex-derivatives","BTCF0:USTF0",1755078713277,0.88928,120080.0,120070.0,0.55028055]
["bitfinex-derivatives","BTCF0:USTF0",1755078713478,1.52387553,120080.0,120070.0,0.63356495]
["bitfinex-derivatives","BTCF0:USTF0",1755078713678,0.88928,120080.0,120070.0,0.63356495]
["bitfinex-derivatives","BTCF0:USTF0",1755078713978,1.52387553,120080.0,120070.0,0.55028055]
["bitfinex-derivatives","BTCF0:USTF0",1755078714180,1.52387553,120080.0,120070.0,0.59181638]
["bitfinex-derivatives","BTCF0:USTF0",1755078714582,1.52387553,120080.0,120070.0,0.12006055]
["bitfinex-derivatives","BTCF0:USTF0",1755078714782,1.96795303,120080.0,120070.0,0.12006055]
["bitfinex-derivatives","BTCF0:USTF0",1755078715973,1.3333575,120080.0,120070.0,0.12006055]
["bitfinex-derivatives","BTCF0:USTF0",1755078716171,1.96795303,120080.0,120070.0,0.16067613]
["bitfinex-derivatives","BTCF0:USTF0",1755078716784,1.3333575,120080.0,120070.0,0.16067613]
["bitfinex-derivatives","BTCF0:USTF0",1755078716985,1.96795303,120080.0,120070.0,0.16067613]
["bitfinex-derivatives","BTCF0:USTF0",1755078717185,1.25008,120080.0,120070.0,0.16067613]
["bitfinex-derivatives","BTCF0:USTF0",1755078717481,0.3668,120080.0,120070.0,0.67418043]
["bitfinex-derivatives","BTCF0:USTF0",1755078717683,0.006,120080.0,120070.0,0.67418043]
["bitfinex-derivatives","BTCF0:USTF0",1755078717886,0.88936,120080.0,120070.0,0.84432767]
["bitfinex-derivatives","BTCF0:USTF0",1755078718281,0.006,120080.0,120070.0,0.84432767]
["bitfinex-derivatives","BTCF0:USTF0",1755078718683,0.64059553,120080.0,120070.0,0.84432767]
["bitfinex-derivatives","BTCF0:USTF0",1755078718883,0.006,120080.0,120070.0,0.84432767]
["bitfinex-derivatives","BTCF0:USTF0",1755078719083,0.8898,120080.0,120070.0,0.84432767]
["bitfinex-derivatives","BTCF0:USTF0",1755078719486,0.87980573,120080.0,120070.0,0.84432767]
["bitfinex-derivatives","BTCF0:USTF0",1755078719985,0.99539553,120090.0,120070.0,1.01089367]
["bitfinex-derivatives","BTCF0:USTF0",1755078720182,0.3672,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078720378,1.89123553,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078720584,0.3672,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078720784,1.2568,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078720981,1.20682928,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078721186,1.19683514,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078721386,0.0104,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078721587,0.64499553,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078721783,0.90252,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078721989,0.90624,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078722187,0.0134,120090.0,120080.0,0.5704574]
["bitfinex-derivatives","BTCF0:USTF0",1755078722698,0.004,120090.0,120080.0,0.74362051]
["bitfinex-derivatives","BTCF0:USTF0",1755078723003,0.90148,120090.0,120080.0,1.93287067]
["bitfinex-derivatives","BTCF0:USTF0",1755078723185,0.9012,120090.0,120080.0,1.93287067]
["bitfinex-derivatives","BTCF0:USTF0",1755078723390,0.9012,120090.0,120080.0,1.29827514]
["bitfinex-derivatives","BTCF0:USTF0",1755078723991,0.9012,120090.0,120080.0,1.11743195]
["bitfinex-derivatives","BTCF0:USTF0",1755078724191,0.007,120090.0,120080.0,1.11743195]
["bitfinex-derivatives","BTCF0:USTF0",1755078724798,0.90728,120090.0,120080.0,1.11743195]
["bitfinex-derivatives","BTCF0:USTF0",1755078725104,0.007,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078725407,0.9074,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078726211,0.007,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078726411,0.004,120090.0,120080.0,1.73901604]
["bitfinex-derivatives","BTCF0:USTF0",1755078726705,0.005,120090.0,120080.0,1.73901604]
["bitfinex-derivatives","BTCF0:USTF0",1755078726908,0.001,120090.0,120080.0,1.73901604]
["bitfinex-derivatives","BTCF0:USTF0",1755078727096,0.003,120090.0,120080.0,1.73901604]
["bitfinex-derivatives","BTCF0:USTF0",1755078727498,0.003,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078727998,0.002,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078728901,0.64299553,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078729111,0.0084,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078730005,0.64299553,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078730805,1.54967553,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078731609,1.54927553,120090.0,120080.0,1.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1755078731802,1.54895553,120090.0,120080.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1755078732010,1.55319553,120090.0,120080.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1755078732311,1.55287553,120090.0,120080.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1755078732704,0.0124,120090.0,120080.0,0.5704575]
["bitfinex-derivatives","BTCF0:USTF0",1755078732914,1.55283553,120090.0,120080.0,0.5704575]
["bitfinex-derivatives","BTCF0:USTF0",1755078733205,0.91824,120090.0,120080.0,0.5704575]
["bitfinex-derivatives","BTCF0:USTF0",1755078733414,0.0084,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078733809,1.55135553,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078734908,0.0084,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078735208,1.54195553,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078736113,0.90736,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078736301,1.54195553,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078736708,0.90736,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078736909,1.54195553,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078737614,1.54255553,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078737811,0.63459553,120090.0,120080.0,0.9312575]
["bitfinex-derivatives","BTCF0:USTF0",1755078738018,0.63459553,120100.0,120090.0,0.2784705]
["bitfinex-derivatives","BTCF0:USTF0",1755078738215,1.54155553,120100.0,120090.0,0.84766541]
["bitfinex-derivatives","BTCF0:USTF0",1755078738610,0.63459553,120100.0,120090.0,0.84766541]
["bitfinex-derivatives","BTCF0:USTF0",1755078738818,0.3608,120110.0,120100.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1755078739015,1.2672,120110.0,120100.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1755078739215,1.90179553,120110.0,120100.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1755078739717,1.90199553,120110.0,120100.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1755078740112,1.90199553,120110.0,120100.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1755078740317,1.90399553,120110.0,120100.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1755078740520,1.90399553,120110.0,120100.0,0.5023891]
["bitfinex-derivatives","BTCF0:USTF0",1755078740818,1.98725223,120110.0,120100.0,0.5023891]
["bitfinex-derivatives","BTCF0:USTF0",1755078741010,1.98581223,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078741215,1.3512167,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078741416,1.98581223,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078741815,1.98781223,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078742420,1.98729223,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078742619,1.98653223,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078743513,0.3648,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078743716,1.90327553,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078744118,1.98653213,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078747723,1.98653213,120110.0,120100.0,0.11324469]
["bitfinex-derivatives","BTCF0:USTF0",1755078748928,1.08265213,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078749127,1.98073213,120110.0,120100.0,0.3071891]
["bitfinex-derivatives","BTCF0:USTF0",1755078750129,1.98077213,120110.0,120100.0,0.06640469]
["bitfinex-derivatives","BTCF0:USTF0",1755078750331,0.0832705,120090.0,120080.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755078750629,1.97742603,120090.0,120080.0,0.1286875]
["bitfinex-derivatives","BTCF0:USTF0",1755078750927,1.97742603,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078751828,0.3608,120090.0,120080.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1755078752120,1.89379553,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078752324,1.97706603,120090.0,120080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1755078752825,1.3424705,120090.0,120080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1755078753227,1.97706603,120090.0,120080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1755078753619,1.97706603,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078753818,1.3424705,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078754022,1.97706603,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078754526,1.3424705,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078754728,1.2592,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078754929,1.89379553,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078755230,1.2592,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078755528,1.89755553,120090.0,120080.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1755078755718,1.26296,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078756126,1.2529658,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078756325,1.88756133,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078756520,1.2529658,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078756726,1.2509658,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078756926,1.88556133,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078757222,1.96827193,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078757423,1.96851193,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078758328,1.88524133,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078758929,1.96851183,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078759332,1.88524133,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078760831,1.96851193,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078761633,1.88524133,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078761931,1.2506458,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078762231,1.88524133,120090.0,120080.0,0.66124765]
["bitfinex-derivatives","BTCF0:USTF0",1755078763327,1.88524133,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078763928,1.2506458,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078764130,1.88524133,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078765026,1.88524133,120090.0,120080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755078765421,1.88524133,120090.0,120080.0,0.24360882]
["bitfinex-derivatives","BTCF0:USTF0",1755078766331,1.96851173,120090.0,120080.0,0.24360882]
["bitfinex-derivatives","BTCF0:USTF0",1755078766635,1.88524133,120090.0,120080.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1755078766825,1.88524133,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078767327,1.2506458,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078767534,1.88524133,120090.0,120080.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1755078768628,1.88524133,120090.0,120080.0,0.5503273]
["bitfinex-derivatives","BTCF0:USTF0",1755078769134,0.98340133,120090.0,120080.0,0.5503273]
["bitfinex-derivatives","BTCF0:USTF0",1755078769334,0.63459553,120090.0,120080.0,0.5503273]
["bitfinex-derivatives","BTCF0:USTF0",1755078769528,2.14647553,120100.0,120090.0,0.4294704]
["bitfinex-derivatives","BTCF0:USTF0",1755078769731,2.04484,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078770033,1.78567553,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078770225,2.67899553,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078771032,1.15108,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078771433,2.67799553,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078771735,2.67899553,120100.0,120090.0,0.74051922]
["bitfinex-derivatives","BTCF0:USTF0",1755078772135,2.67999553,120100.0,120090.0,0.74051922]
["bitfinex-derivatives","BTCF0:USTF0",1755078772635,2.0454,120100.0,120090.0,0.74051922]
["bitfinex-derivatives","BTCF0:USTF0",1755078772830,2.67999553,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078773030,1.52891553,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078773230,1.52891553,120100.0,120090.0,0.74043099]
["bitfinex-derivatives","BTCF0:USTF0",1755078773730,0.89432,120100.0,120090.0,0.74043099]
["bitfinex-derivatives","BTCF0:USTF0",1755078773931,1.52891553,120100.0,120090.0,0.74043099]
["bitfinex-derivatives","BTCF0:USTF0",1755078774433,1.52891553,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078774631,1.51892279,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078774933,0.89108,120100.0,120090.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1755078776636,0.89108,120100.0,120090.0,0.5503204]
["bitfinex-derivatives","BTCF0:USTF0",1755078777036,1.52567553,120100.0,120090.0,0.5503204]
["bitfinex-derivatives","BTCF0:USTF0",1755078777437,1.52567553,120100.0,120090.0,0.74437706]
["bitfinex-derivatives","BTCF0:USTF0",1755078778435,0.89108,120100.0,120090.0,0.74437706]
["bitfinex-derivatives","BTCF0:USTF0",1755078778637,1.52567553,120100.0,120090.0,0.74437706]
["bitfinex-derivatives","BTCF0:USTF0",1755078779537,0.89108,120100.0,120090.0,0.74437706]
["bitfinex-derivatives","BTCF0:USTF0",1755078779736,1.52567553,120100.0,120090.0,0.5503204]
["bitfinex-derivatives","BTCF0:USTF0",1755078780334,1.27119106,120100.0,120090.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1755078780538,2.51487106,120100.0,120090.0,0.24345431]
["bitfinex-derivatives","BTCF0:USTF0",1755078780738,0.99739553,120100.0,120090.0,0.24345431]
["bitfinex-derivatives","BTCF0:USTF0",1755078780936,1.88011553,120100.0,120090.0,0.24345431]
["bitfinex-derivatives","BTCF0:USTF0",1755078781139,0.99739553,120100.0,120090.0,0.24345431]
["bitfinex-derivatives","BTCF0:USTF0",1755078781333,0.99739553,120100.0,120090.0,0.23945431]
["bitfinex-derivatives","BTCF0:USTF0",1755078781334,1.88003553,120100.0,120090.0,0.23945431]
["bitfinex-derivatives","BTCF0:USTF0",1755078781535,1.24544,120100.0,120090.0,0.23945431]
["bitfinex-derivatives","BTCF0:USTF0",1755078781837,1.87991553,120100.0,120090.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755078782146,2.68056106,120100.0,120090.0,0.24138859]
["bitfinex-derivatives","BTCF0:USTF0",1755078782836,2.68056106,120100.0,120090.0,0.19406859]
["bitfinex-derivatives","BTCF0:USTF0",1755078783341,2.76382966,120100.0,120080.0,0.1305969]
["bitfinex-derivatives","BTCF0:USTF0",1755078783532,0.99539553,120090.0,120080.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1755078783733,1.07866573,120090.0,120080.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755078784035,1.07866573,120090.0,120080.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755078784338,2.04502253,120090.0,120070.0,0.30119613]
["bitfinex-derivatives","BTCF0:USTF0",1755078784637,0.63459553,120080.0,120070.0,0.53284613]
["bitfinex-derivatives","BTCF0:USTF0",1755078784844,1.07867263,120080.0,120070.0,0.53284613]
["bitfinex-derivatives","BTCF0:USTF0",1755078785040,1.07867263,120080.0,120070.0,0.58416613]
["bitfinex-derivatives","BTCF0:USTF0",1755078785837,1.07867263,120080.0,120070.0,0.15939613]
["bitfinex-derivatives","BTCF0:USTF0",1755078786042,1.96047263,120080.0,120070.0,0.15939613]
["bitfinex-derivatives","BTCF0:USTF0",1755078786338,1.96047263,120080.0,120070.0,0.11978055]
["bitfinex-derivatives","BTCF0:USTF0",1755078786542,1.96047263,120080.0,120070.0,0.06846055]
["bitfinex-derivatives","BTCF0:USTF0",1755078787042,1.96047263,120080.0,120070.0,0.11678055]
["bitfinex-derivatives","BTCF0:USTF0",1755078787239,1.96047263,120080.0,120070.0,0.12654159]
["bitfinex-derivatives","BTCF0:USTF0",1755078787934,1.96047263,120080.0,120070.0,0.13054159]
["bitfinex-derivatives","BTCF0:USTF0",1755078790345,1.96047263,120080.0,120070.0,0.32473943]
["bitfinex-derivatives","BTCF0:USTF0",1755078791446,1.07867263,120080.0,120070.0,0.32473943]
["bitfinex-derivatives","BTCF0:USTF0",1755078792342,1.95531263,120080.0,120070.0,0.32473943]
["bitfinex-derivatives","BTCF0:USTF0",1755078792541,1.95531263,120080.0,120070.0,0.31497839]
["bitfinex-derivatives","BTCF0:USTF0",1755078792836,1.95531263,120080.0,120070.0,0.32473964]
["bitfinex-derivatives","BTCF0:USTF0",1755078793040,1.95531263,120080.0,120070.0,0.31497839]
["bitfinex-derivatives","BTCF0:USTF0",1755078793349,1.95531263,120080.0,120070.0,0.32473964]
["bitfinex-derivatives","BTCF0:USTF0",1755078794356,1.95535263,120080.0,120070.0,0.27741964]
["bitfinex-derivatives","BTCF0:USTF0",1755078794543,1.3207571,120080.0,120070.0,0.27741964]
["bitfinex-derivatives","BTCF0:USTF0",1755078794951,1.95535263,120080.0,120070.0,0.27741964]
["bitfinex-derivatives","BTCF0:USTF0",1755078795152,1.95535263,120080.0,120070.0,0.0832218]
["bitfinex-derivatives","BTCF0:USTF0",1755078795352,1.3207571,120080.0,120070.0,0.0832218]
["bitfinex-derivatives","BTCF0:USTF0",1755078795652,1.95283263,120080.0,120070.0,0.1305418]
["bitfinex-derivatives","BTCF0:USTF0",1755078796442,1.95283263,120080.0,120070.0,0.32473964]
["bitfinex-derivatives","BTCF0:USTF0",1755078797144,1.95287263,120080.0,120070.0,0.32473964]
["bitfinex-derivatives","BTCF0:USTF0",1755078797649,1.95183263,120080.0,120070.0,0.32473964]
["bitfinex-derivatives","BTCF0:USTF0",1755078798943,1.95183263,120080.0,120070.0,0.1305418]
["bitfinex-derivatives","BTCF0:USTF0",1755078800354,1.3172371,120080.0,120070.0,0.1305418]
["bitfinex-derivatives","BTCF0:USTF0",1755078800551,1.95183263,120080.0,120070.0,0.1305418]
["bitfinex-derivatives","BTCF0:USTF0",1755078800745,1.3172371,120080.0,120070.0,0.1305418]
["bitfinex-derivatives","BTCF0:USTF0",1755078801050,1.95183263,120080.0,120070.0,0.1305418]
["bitfinex-derivatives","BTCF0:USTF0",1755078801640,1.95183263,120080.0,120070.0,0.12078055]
["bitfinex-derivatives","BTCF0:USTF0",1755078801844,1.95183263,120080.0,120070.0,0.13054213]
["bitfinex-derivatives","BTCF0:USTF0",1755078804055,1.95183263,120080.0,120070.0,0.12078055]
["bitfinex-derivatives","BTCF0:USTF0",1755078804251,1.07867263,120080.0,120070.0,0.13054213]
["bitfinex-derivatives","BTCF0:USTF0",1755078804452,1.94959263,120080.0,120070.0,0.13054213]
["bitfinex-derivatives","BTCF0:USTF0",1755078804654,1.94955263,120080.0,120070.0,0.13054213]
["bitfinex-derivatives","BTCF0:USTF0",1755078805751,1.94859263,120080.0,120070.0,0.13054213]
["bitfinex-derivatives","BTCF0:USTF0",1755078806456,1.94859263,120080.0,120070.0,0.08322213]
["bitfinex-derivatives","BTCF0:USTF0",1755078807355,1.3139971,120080.0,120070.0,0.08322213]
["bitfinex-derivatives","BTCF0:USTF0",1755078807556,1.94859263,120080.0,120070.0,0.08322213]
["bitfinex-derivatives","BTCF0:USTF0",1755078808158,0.0832839,120070.0,120060.0,0.19419784]
["bitfinex-derivatives","BTCF0:USTF0",1755078808458,1.94703943,120070.0,120060.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755078809057,1.94703943,120070.0,120060.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1755078809252,1.94703943,120070.0,120060.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1755078809558,1.94703943,120070.0,120060.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755078809760,1.94703943,120070.0,120060.0,0.24951784]
["bitfinex-derivatives","BTCF0:USTF0",1755078810059,1.94703943,120070.0,120060.0,0.27850182]
["bitfinex-derivatives","BTCF0:USTF0",1755078810761,1.94703943,120070.0,120060.0,0.24951784]
["bitfinex-derivatives","BTCF0:USTF0",1755078811259,1.94503943,120070.0,120060.0,0.25030784]
["bitfinex-derivatives","BTCF0:USTF0",1755078812051,1.07867943,120070.0,120060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755078812258,1.94463943,120070.0,120060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755078812860,1.3100439,120070.0,120060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755078813051,1.07867943,120070.0,120060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755078813255,1.94347943,120070.0,120060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755078816463,1.3088839,120070.0,120060.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755078816766,1.94775943,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078817058,1.94775943,120070.0,120060.0,0.66390784]
["bitfinex-derivatives","BTCF0:USTF0",1755078817059,1.3130839,120070.0,120060.0,0.66390784]
["bitfinex-derivatives","BTCF0:USTF0",1755078817261,1.94767943,120070.0,120060.0,0.66390784]
["bitfinex-derivatives","BTCF0:USTF0",1755078820464,1.94767943,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078820766,1.3098439,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078821066,1.3264439,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078821256,1.96103943,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078823161,1.96103943,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078823562,1.3264439,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078823760,1.96103943,120070.0,120060.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1755078824857,1.96103943,120070.0,120060.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1755078825064,1.87775553,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078825362,1.96103943,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078825868,1.3264439,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078826061,1.87775553,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078826454,1.24316,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078826659,1.87775553,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078826962,1.87531553,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078827463,1.24072,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078828058,1.87531553,120070.0,120060.0,0.5530008]
["bitfinex-derivatives","BTCF0:USTF0",1755078828556,2.14643553,120090.0,120080.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1755078828865,3.02479553,120090.0,120080.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1755078829858,3.02375553,120090.0,120080.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1755078830062,2.14643553,120090.0,120080.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1755078830263,3.02495553,120090.0,120080.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1755078830761,2.39036,120090.0,120080.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1755078831062,3.01496112,120090.0,120080.0,0.5617752]
["bitfinex-derivatives","BTCF0:USTF0",1755078831461,3.01496112,120090.0,120080.0,0.56177227]
["bitfinex-derivatives","BTCF0:USTF0",1755078831764,3.01496112,120090.0,120080.0,0.75604052]
["bitfinex-derivatives","BTCF0:USTF0",1755078832160,2.13644112,120090.0,120080.0,0.75604052]
["bitfinex-derivatives","BTCF0:USTF0",1755078832360,3.01352112,120090.0,120080.0,0.75604052]
["bitfinex-derivatives","BTCF0:USTF0",1755078832860,2.37892559,120090.0,120080.0,0.75604052]
["bitfinex-derivatives","BTCF0:USTF0",1755078833155,0.99539553,120100.0,120090.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1755078833369,1.87279553,120100.0,120090.0,0.56176537]
["bitfinex-derivatives","BTCF0:USTF0",1755078833758,0.99539553,120100.0,120090.0,0.56176537]
["bitfinex-derivatives","BTCF0:USTF0",1755078833958,1.87331553,120100.0,120090.0,0.56176537]
["bitfinex-derivatives","BTCF0:USTF0",1755078834259,0.99539553,120100.0,120090.0,0.75589135]
["bitfinex-derivatives","BTCF0:USTF0",1755078834456,1.87315553,120100.0,120090.0,0.75589135]
["bitfinex-derivatives","BTCF0:USTF0",1755078834660,1.51175553,120100.0,120090.0,0.75589135]
["bitfinex-derivatives","BTCF0:USTF0",1755078834866,1.23792,120100.0,120090.0,0.75589135]
["bitfinex-derivatives","BTCF0:USTF0",1755078835068,1.87251553,120100.0,120090.0,0.75589135]
["bitfinex-derivatives","BTCF0:USTF0",1755078835364,1.87551553,120100.0,120090.0,0.75578288]
["bitfinex-derivatives","BTCF0:USTF0",1755078836261,1.24092,120100.0,120090.0,0.75578288]
["bitfinex-derivatives","BTCF0:USTF0",1755078836565,1.23964,120100.0,120090.0,0.75578288]
["bitfinex-derivatives","BTCF0:USTF0",1755078836768,1.87423553,120100.0,120090.0,0.5616569]
["bitfinex-derivatives","BTCF0:USTF0",1755078837566,0.3638,120100.0,120090.0,0.5616569]
["bitfinex-derivatives","BTCF0:USTF0",1755078837866,1.87531553,120100.0,120090.0,0.5616569]
["bitfinex-derivatives","BTCF0:USTF0",1755078838061,0.99839553,120100.0,120090.0,0.5616569]
["bitfinex-derivatives","BTCF0:USTF0",1755078838264,1.87539553,120100.0,120090.0,0.5489801]
["bitfinex-derivatives","BTCF0:USTF0",1755078838470,1.51459553,120100.0,120090.0,0.56164583]
["bitfinex-derivatives","BTCF0:USTF0",1755078838970,0.003,120100.0,120090.0,0.56164583]
["bitfinex-derivatives","BTCF0:USTF0",1755078839267,0.003,120100.0,120090.0,1.31478433]
["bitfinex-derivatives","BTCF0:USTF0",1755078839472,0.3608,120130.0,120090.0,1.31478433]
["bitfinex-derivatives","BTCF0:USTF0",1755078839473,0.3608,120130.0,120120.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1755078839657,0.99539553,120130.0,120120.0,0.25017573]
["bitfinex-derivatives","BTCF0:USTF0",1755078839969,0.3608,120130.0,120120.0,0.05852573]
["bitfinex-derivatives","BTCF0:USTF0",1755078840270,0.3608,120130.0,120120.0,0.12399381]
["bitfinex-derivatives","BTCF0:USTF0",1755078840561,1.2742,120130.0,120120.0,0.05852573]
["bitfinex-derivatives","BTCF0:USTF0",1755078840764,1.90879553,120130.0,120120.0,0.01266573]
["bitfinex-derivatives","BTCF0:USTF0",1755078840961,0.6105439,120130.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078841162,1.91203553,120120.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078841470,1.27744,120120.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078842061,1.91203553,120120.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078842264,1.27744,120120.0,120110.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1755078842466,1.27744,120120.0,120110.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1755078842866,1.91627553,120120.0,120110.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1755078843081,1.2854,120120.0,120110.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1755078843263,1.2854,120120.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078843264,1.91999553,120120.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078843468,1.91999553,120120.0,120110.0,0.11087389]
["bitfinex-derivatives","BTCF0:USTF0",1755078843766,1.2854,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078843972,1.28552,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078844169,1.92155553,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078844568,1.92155553,120120.0,120110.0,0.23013298]
["bitfinex-derivatives","BTCF0:USTF0",1755078845268,1.00039553,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078845569,1.92199553,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078846172,1.00039553,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078846368,1.92203553,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078846966,1.00039553,120120.0,120110.0,0.07143298]
["bitfinex-derivatives","BTCF0:USTF0",1755078847173,2.17131073,120120.0,120100.0,0.11770422]
["bitfinex-derivatives","BTCF0:USTF0",1755078847372,0.63459553,120110.0,120100.0,0.11770422]
["bitfinex-derivatives","BTCF0:USTF0",1755078847970,0.63459553,120110.0,120100.0,0.18287005]
["bitfinex-derivatives","BTCF0:USTF0",1755078848168,1.07865123,120110.0,120100.0,0.13701005]
["bitfinex-derivatives","BTCF0:USTF0",1755078848374,2.63308676,120110.0,120100.0,0.13701005]
["bitfinex-derivatives","BTCF0:USTF0",1755078848678,2.63508676,120110.0,120100.0,0.13701005]
["bitfinex-derivatives","BTCF0:USTF0",1755078848969,1.99965123,120110.0,120100.0,0.18287005]
["bitfinex-derivatives","BTCF0:USTF0",1755078849365,2.00165123,120110.0,120100.0,0.18287005]
["bitfinex-derivatives","BTCF0:USTF0",1755078849766,2.00097123,120110.0,120100.0,0.18287005]
["bitfinex-derivatives","BTCF0:USTF0",1755078850173,3.15197123,120110.0,120100.0,0.20801368]
["bitfinex-derivatives","BTCF0:USTF0",1755078850474,2.15039553,120110.0,120100.0,0.62633368]
["bitfinex-derivatives","BTCF0:USTF0",1755078850667,3.06827553,120110.0,120100.0,0.62633368]
["bitfinex-derivatives","BTCF0:USTF0",1755078851066,3.06627553,120110.0,120100.0,0.62633368]
["bitfinex-derivatives","BTCF0:USTF0",1755078851265,2.43168,120110.0,120100.0,0.62633368]
["bitfinex-derivatives","BTCF0:USTF0",1755078851475,3.06627553,120110.0,120100.0,0.62633368]
["bitfinex-derivatives","BTCF0:USTF0",1755078851671,3.78432686,120110.0,120100.0,0.15815368]
["bitfinex-derivatives","BTCF0:USTF0",1755078851975,3.78432686,120110.0,120090.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078851976,0.0832628,120100.0,120090.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078852168,1.07865833,120100.0,120090.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078852371,1.71325386,120100.0,120090.0,0.07142778]
["bitfinex-derivatives","BTCF0:USTF0",1755078852566,2.78719745,120100.0,120080.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755078852767,2.15260192,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078853874,2.78719745,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078854071,2.78719745,120100.0,120090.0,0.07139596]
["bitfinex-derivatives","BTCF0:USTF0",1755078854278,2.78719745,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078854478,2.78819745,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078855568,1.51900639,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078855766,2.78543745,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078856177,0.51833679,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078856471,1.43221679,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078856676,2.06625232,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078857079,1.43165679,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078857272,2.06625232,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078858482,2.06625232,120100.0,120090.0,0.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1755078858680,2.06625232,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078858879,2.70084785,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078859575,2.06625232,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755078859779,2.06625232,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078860884,1.43165679,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078861085,2.06625232,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078861875,2.70084785,120100.0,120090.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755078863090,2.70084785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078863686,1.43165679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078863886,2.70084785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078864386,1.43165679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078864587,2.70084785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078865197,1.43165679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078865393,2.06625232,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078865793,2.70084785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078867599,1.78752785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078867796,2.05673232,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078868196,2.69132785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078868996,2.69132785,120100.0,120090.0,0.06998396]
["bitfinex-derivatives","BTCF0:USTF0",1755078869295,2.69132785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078870994,1.42213679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078871196,2.05673232,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078871697,2.05505232,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078872394,1.42045679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078872593,2.68964785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078873990,1.42045679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078874194,2.68964785,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078875397,1.42045679,120100.0,120090.0,0.11584396]
["bitfinex-derivatives","BTCF0:USTF0",1755078875594,0.51833679,120100.0,120090.0,0.33901396]
["bitfinex-derivatives","BTCF0:USTF0",1755078875803,2.41341232,120100.0,120090.0,0.55490396]
["bitfinex-derivatives","BTCF0:USTF0",1755078875989,1.51373232,120100.0,120090.0,0.55490396]
["bitfinex-derivatives","BTCF0:USTF0",1755078876194,1.77845679,120100.0,120090.0,0.55490396]
["bitfinex-derivatives","BTCF0:USTF0",1755078876400,3.13067745,120100.0,120070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755078876706,0.0832905,120060.0,120050.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1755078876891,0.99539553,120060.0,120050.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1755078877198,1.97720603,120060.0,120050.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1755078877901,1.07868603,120060.0,120050.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1755078878299,1.97628603,120060.0,120050.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1755078879397,1.97628603,120060.0,120050.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1755078879797,1.97628603,120060.0,120050.0,0.55940166]
["bitfinex-derivatives","BTCF0:USTF0",1755078879993,1.89307553,120060.0,120050.0,0.56240166]
["bitfinex-derivatives","BTCF0:USTF0",1755078880195,1.97404603,120060.0,120050.0,0.56240166]
["bitfinex-derivatives","BTCF0:USTF0",1755078881297,1.25616,120060.0,120050.0,0.56240166]
["bitfinex-derivatives","BTCF0:USTF0",1755078881501,1.88955553,120060.0,120050.0,0.56240166]
["bitfinex-derivatives","BTCF0:USTF0",1755078881799,1.97284583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078883800,1.3382503,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078884101,1.97172583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078884502,1.07868583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078884703,1.97136583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078885108,1.3367703,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078885510,1.97136583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078885709,1.07868583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078886013,1.97056583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078887410,1.07868583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078887711,1.96880583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078888210,1.96836583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078888509,1.96840583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078889109,1.07868583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078889410,1.96796583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078889607,1.07868583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078889910,1.96908583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078890911,1.07868583,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078891212,0.3608,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078891412,1.88455553,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078891910,1.96784573,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078892605,1.07868573,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078892808,1.96832573,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078894207,1.07868573,120060.0,120050.0,0.12734166]
["bitfinex-derivatives","BTCF0:USTF0",1755078894511,1.96772573,120060.0,120050.0,0.12734166]
["bitfinex-derivatives","BTCF0:USTF0",1755078894808,1.95772926,120060.0,120050.0,0.3216142]
["bitfinex-derivatives","BTCF0:USTF0",1755078895212,1.95772926,120060.0,120050.0,0.4952042]
["bitfinex-derivatives","BTCF0:USTF0",1755078895512,1.95772926,120060.0,120050.0,0.6143842]
["bitfinex-derivatives","BTCF0:USTF0",1755078895813,1.95772926,120060.0,120050.0,0.45305166]
["bitfinex-derivatives","BTCF0:USTF0",1755078897312,1.95772926,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078897514,1.32037373,120060.0,120050.0,0.12734166]
["bitfinex-derivatives","BTCF0:USTF0",1755078897913,1.95496926,120060.0,120050.0,0.12734166]
["bitfinex-derivatives","BTCF0:USTF0",1755078898209,1.32037373,120060.0,120050.0,0.49680166]
["bitfinex-derivatives","BTCF0:USTF0",1755078898417,1.95368926,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078899616,1.31909373,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078899915,0.35080353,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078900216,1.06868916,120060.0,120050.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1755078900511,1.95260916,120060.0,120050.0,0.33826166]
["bitfinex-derivatives","BTCF0:USTF0",1755078900703,1.95260916,120060.0,120050.0,0.54466166]
["bitfinex-derivatives","BTCF0:USTF0",1755078900907,1.31769363,120060.0,120050.0,0.54466166]
["bitfinex-derivatives","BTCF0:USTF0",1755078901216,1.31769363,120060.0,120050.0,0.54066166]
["bitfinex-derivatives","BTCF0:USTF0",1755078901217,1.95228916,120060.0,120050.0,0.54066166]
["bitfinex-derivatives","BTCF0:USTF0",1755078902320,1.95228916,120060.0,120050.0,0.54466166]
["bitfinex-derivatives","BTCF0:USTF0",1755078903620,1.06868916,120060.0,120050.0,0.07955166]
["bitfinex-derivatives","BTCF0:USTF0",1755078903921,1.94992916,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078905214,1.06868916,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078905520,1.94992916,120060.0,120050.0,0.3188542]
["bitfinex-derivatives","BTCF0:USTF0",1755078906816,1.94992916,120060.0,120050.0,0.4819642]
["bitfinex-derivatives","BTCF0:USTF0",1755078907616,1.31533363,120060.0,120050.0,0.4819642]
["bitfinex-derivatives","BTCF0:USTF0",1755078908120,1.94992916,120060.0,120050.0,0.4819642]
["bitfinex-derivatives","BTCF0:USTF0",1755078908818,1.31533363,120060.0,120050.0,0.4819642]
["bitfinex-derivatives","BTCF0:USTF0",1755078909014,1.94992916,120060.0,120050.0,0.28769166]
["bitfinex-derivatives","BTCF0:USTF0",1755078910110,1.94992916,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078911224,1.31533363,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078911522,1.94992916,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078912022,1.31533363,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078912224,1.94992916,120060.0,120050.0,0.12458166]
["bitfinex-derivatives","BTCF0:USTF0",1755078916625,2.45705329,120060.0,120050.0,0.12058166]
["bitfinex-derivatives","BTCF0:USTF0",1755078917313,2.44857329,120060.0,120050.0,0.12058166]
["bitfinex-derivatives","BTCF0:USTF0",1755078918329,1.30685363,120060.0,120050.0,0.12058166]
["bitfinex-derivatives","BTCF0:USTF0",1755078918625,2.44857329,120060.0,120050.0,0.12058166]
["bitfinex-derivatives","BTCF0:USTF0",1755078919225,0.35080353,120060.0,120050.0,0.53790166]
["bitfinex-derivatives","BTCF0:USTF0",1755078919422,1.23332353,120060.0,120050.0,1.10876149]
["bitfinex-derivatives","BTCF0:USTF0",1755078919622,0.92166336,120060.0,120050.0,0.62119866]
["bitfinex-derivatives","BTCF0:USTF0",1755078919823,1.45305983,120060.0,120050.0,0.62119866]
["bitfinex-derivatives","BTCF0:USTF0",1755078920024,0.444086,120070.0,120050.0,0.42684566]
["bitfinex-derivatives","BTCF0:USTF0",1755078920226,0.444086,120070.0,120060.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078920424,0.444086,120070.0,120060.0,1.11649983]
["bitfinex-derivatives","BTCF0:USTF0",1755078920425,1.2434,120070.0,120060.0,1.11649983]
["bitfinex-derivatives","BTCF0:USTF0",1755078920619,1.5122,120080.0,120070.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1755078920824,2.14612915,120080.0,120070.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078921124,3.02844915,120080.0,120070.0,0.65662254]
["bitfinex-derivatives","BTCF0:USTF0",1755078921628,0.3608,120090.0,120080.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078921829,1.2484,120090.0,120080.0,0.5456262]
["bitfinex-derivatives","BTCF0:USTF0",1755078922014,1.88232915,120090.0,120080.0,0.5456262]
["bitfinex-derivatives","BTCF0:USTF0",1755078922219,1.88232915,120090.0,120080.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078922417,0.63392915,120090.0,120080.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078922623,1.52132915,120090.0,120080.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078922815,0.0832692,120090.0,120080.0,0.65679837]
["bitfinex-derivatives","BTCF0:USTF0",1755078923321,1.60447835,120090.0,120080.0,0.42517837]
["bitfinex-derivatives","BTCF0:USTF0",1755078923727,1.60455835,120090.0,120080.0,0.28828837]
["bitfinex-derivatives","BTCF0:USTF0",1755078923921,1.60455835,120090.0,120080.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755078924127,0.9706292,120090.0,120080.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755078924425,1.60455835,120090.0,120080.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755078924819,0.3608,120110.0,120090.0,0.3962684]
["bitfinex-derivatives","BTCF0:USTF0",1755078925020,0.63392915,120110.0,120100.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755078925223,0.88716,120110.0,120100.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755078925424,1.52108915,120110.0,120100.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755078925624,0.88716,120110.0,120100.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078925823,1.52108915,120110.0,120100.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078926329,0.88716,120110.0,120100.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1755078926518,1.52208915,120110.0,120100.0,0.48729987]
["bitfinex-derivatives","BTCF0:USTF0",1755078927134,1.52408915,120110.0,120100.0,0.48729987]
["bitfinex-derivatives","BTCF0:USTF0",1755078928132,1.52208915,120110.0,120100.0,0.57056217]
["bitfinex-derivatives","BTCF0:USTF0",1755078928425,1.52408915,120110.0,120100.0,0.57056217]
["bitfinex-derivatives","BTCF0:USTF0",1755078928730,0.63692915,120110.0,120100.0,0.48729987]
["bitfinex-derivatives","BTCF0:USTF0",1755078928925,0.88724,120110.0,120100.0,0.48729987]
["bitfinex-derivatives","BTCF0:USTF0",1755078929130,1.60442445,120110.0,120100.0,0.48729987]
["bitfinex-derivatives","BTCF0:USTF0",1755078929526,1.52116915,120110.0,120100.0,0.48729987]
["bitfinex-derivatives","BTCF0:USTF0",1755078929732,1.52040915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078933137,1.51840915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078933440,0.63692915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078933640,1.51748915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078934138,3.01748915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078934334,2.38356,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078934539,3.01748915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078934734,3.01620915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078935630,2.38228,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078935836,3.01620915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078936541,3.01620915,120110.0,120100.0,0.51042217]
["bitfinex-derivatives","BTCF0:USTF0",1755078936738,2.13692915,120110.0,120100.0,0.51042217]
["bitfinex-derivatives","BTCF0:USTF0",1755078936934,3.01548915,120110.0,120100.0,0.51042217]
["bitfinex-derivatives","BTCF0:USTF0",1755078937139,3.01548915,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078938947,2.38156,120110.0,120100.0,0.58370217]
["bitfinex-derivatives","BTCF0:USTF0",1755078939148,3.01548915,120110.0,120100.0,0.50043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078939946,3.09874455,120110.0,120100.0,0.50043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078940439,2.4648154,120110.0,120100.0,0.50043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078940646,3.09874455,120110.0,120100.0,0.50043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078941045,3.09874455,120110.0,120100.0,0.63043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078941237,2.4648154,120110.0,120100.0,0.63043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078941442,3.09874455,120110.0,120100.0,0.63043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078941747,3.09534455,120110.0,120100.0,0.63043987]
["bitfinex-derivatives","BTCF0:USTF0",1755078943546,3.09534455,120110.0,120100.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1755078943547,2.58098455,120110.0,120100.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1755078943851,2.58098455,120110.0,120100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755078943852,3.45402455,120110.0,120100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755078944043,3.45378455,120110.0,120100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755078944243,3.45378455,120110.0,120100.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1755078950254,2.8198554,120110.0,120100.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1755078950460,3.45378455,120110.0,120100.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1755078951360,2.58098455,120110.0,120100.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1755078951553,2.58098455,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078951859,2.49772915,120110.0,120100.0,0.6168323]
["bitfinex-derivatives","BTCF0:USTF0",1755078952059,3.36380915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078953264,3.36300915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078953561,3.36276915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078954362,2.72884,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078954663,3.36276915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078955569,2.49772915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078955856,3.36348915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078957556,2.49772915,120110.0,120100.0,0.6901123]
["bitfinex-derivatives","BTCF0:USTF0",1755078957851,0.6590921,120150.0,120140.0,0.5600845]
["bitfinex-derivatives","BTCF0:USTF0",1755078957852,8e-05,120150.0,120140.0,0.5600845]
["bitfinex-derivatives","BTCF0:USTF0",1755078958064,8e-05,120150.0,120140.0,1.5216845]
["bitfinex-derivatives","BTCF0:USTF0",1755078958264,8e-05,120150.0,120140.0,1.78252394]
["bitfinex-derivatives","BTCF0:USTF0",1755078958460,1.70388915,120150.0,120140.0,2.43742763]
["bitfinex-derivatives","BTCF0:USTF0",1755078958763,1.70388915,120150.0,120140.0,2.28071769]
["bitfinex-derivatives","BTCF0:USTF0",1755078958955,1.82561251,120150.0,120140.0,2.29372332]
["bitfinex-derivatives","BTCF0:USTF0",1755078959152,0.96133251,120150.0,120140.0,2.29372332]
["bitfinex-derivatives","BTCF0:USTF0",1755078959363,1.2111,120150.0,120140.0,2.29372332]
["bitfinex-derivatives","BTCF0:USTF0",1755078959564,1.2111,120150.0,120140.0,2.3590206]
["bitfinex-derivatives","BTCF0:USTF0",1755078959953,1.2121,120150.0,120140.0,2.3590206]
["bitfinex-derivatives","BTCF0:USTF0",1755078960354,1.2121,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078961862,0.34838,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078962165,1.2103,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078962962,0.34838,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078963355,1.04697,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078963561,1.20662,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078963861,0.001,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078964062,0.86108,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078964374,1.10054,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078964760,0.24046,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078964962,1.09974,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078965468,1.09974,120150.0,120140.0,2.34356024]
["bitfinex-derivatives","BTCF0:USTF0",1755078965663,1.09974,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078966164,0.86028,120150.0,120140.0,2.42679474]
["bitfinex-derivatives","BTCF0:USTF0",1755078966469,0.85964,120150.0,120140.0,2.41378911]
["bitfinex-derivatives","BTCF0:USTF0",1755078966767,0.85964,120150.0,120140.0,2.4267949]
["bitfinex-derivatives","BTCF0:USTF0",1755078967169,0.85964,120150.0,120140.0,2.42679488]
["bitfinex-derivatives","BTCF0:USTF0",1755078967561,0.85183663,120150.0,120140.0,2.42679488]
["bitfinex-derivatives","BTCF0:USTF0",1755078969270,0.84184832,120150.0,120140.0,2.42679488]
["bitfinex-derivatives","BTCF0:USTF0",1755078969470,0.856,120150.0,120140.0,2.05204038]
["bitfinex-derivatives","BTCF0:USTF0",1755078969769,1.09546,120150.0,120140.0,2.05204038]
["bitfinex-derivatives","BTCF0:USTF0",1755078970164,1.09546,120150.0,120140.0,2.33840038]
["bitfinex-derivatives","BTCF0:USTF0",1755078972566,1.92004675,120150.0,120140.0,1.68349669]
["bitfinex-derivatives","BTCF0:USTF0",1755078973070,1.92004675,120150.0,120140.0,1.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1755078973468,1.2861176,120150.0,120140.0,1.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1755078973668,1.92004675,120150.0,120140.0,1.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1755078974268,1.2861176,120150.0,120140.0,1.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1755078975071,1.20289,120150.0,120140.0,1.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1755078975270,1.2861176,120150.0,120140.0,1.59312125]
["bitfinex-derivatives","BTCF0:USTF0",1755078975872,1.2861176,120150.0,120140.0,1.59637276]
["bitfinex-derivatives","BTCF0:USTF0",1755078976172,1.2861176,120150.0,120140.0,1.60612715]
["bitfinex-derivatives","BTCF0:USTF0",1755078976566,1.2877576,120150.0,120140.0,1.60612715]
["bitfinex-derivatives","BTCF0:USTF0",1755078976870,1.2878776,120150.0,120140.0,1.60612715]
["bitfinex-derivatives","BTCF0:USTF0",1755078977072,0.4327976,120150.0,120140.0,1.60612715]
["bitfinex-derivatives","BTCF0:USTF0",1755078977266,1.2882376,120150.0,120140.0,1.60612715]
["bitfinex-derivatives","BTCF0:USTF0",1755078977770,1.27824921,120150.0,120140.0,1.60612715]
["bitfinex-derivatives","BTCF0:USTF0",1755078979168,1.04674997,120150.0,120140.0,0.41283715]
["bitfinex-derivatives","BTCF0:USTF0",1755078979369,1.90238997,120150.0,120140.0,0.41283715]
["bitfinex-derivatives","BTCF0:USTF0",1755078980370,1.04674997,120150.0,120140.0,0.56196791]
["bitfinex-derivatives","BTCF0:USTF0",1755078980674,1.90302997,120150.0,120140.0,0.56196791]
["bitfinex-derivatives","BTCF0:USTF0",1755078981171,1.90302997,120150.0,120140.0,0.41283715]
["bitfinex-derivatives","BTCF0:USTF0",1755078982077,1.90302997,120150.0,120140.0,0.41283837]
["bitfinex-derivatives","BTCF0:USTF0",1755078982879,1.04674997,120150.0,120140.0,0.41283837]
["bitfinex-derivatives","BTCF0:USTF0",1755078983080,1.90414997,120150.0,120140.0,0.41283837]
["bitfinex-derivatives","BTCF0:USTF0",1755078984677,3.19199912,120150.0,120140.0,0.34754109]
["bitfinex-derivatives","BTCF0:USTF0",1755078984869,4.04903912,120150.0,120140.0,0.34754109]
["bitfinex-derivatives","BTCF0:USTF0",1755078985073,0.0832345,120140.0,120130.0,0.14913076]
["bitfinex-derivatives","BTCF0:USTF0",1755078985269,0.0832414,120130.0,120120.0,0.14913076]
["bitfinex-derivatives","BTCF0:USTF0",1755078985474,1.07797055,120130.0,120120.0,0.38913076]
["bitfinex-derivatives","BTCF0:USTF0",1755078985880,1.93673055,120130.0,120120.0,0.38913076]
["bitfinex-derivatives","BTCF0:USTF0",1755078986075,1.93673055,120130.0,120120.0,0.43717076]
["bitfinex-derivatives","BTCF0:USTF0",1755078986278,0.4440414,120130.0,120120.0,0.43717076]
["bitfinex-derivatives","BTCF0:USTF0",1755078986479,1.3024014,120130.0,120120.0,0.50315821]
["bitfinex-derivatives","BTCF0:USTF0",1755078986679,1.93633055,120130.0,120120.0,0.50515821]
["bitfinex-derivatives","BTCF0:USTF0",1755078986891,1.93633055,120130.0,120120.0,0.67343821]
["bitfinex-derivatives","BTCF0:USTF0",1755078987887,1.93633055,120130.0,120120.0,0.67443821]
["bitfinex-derivatives","BTCF0:USTF0",1755078988483,1.93633055,120130.0,120120.0,0.52530745]
["bitfinex-derivatives","BTCF0:USTF0",1755078988782,1.93633055,120130.0,120120.0,0.67604745]
["bitfinex-derivatives","BTCF0:USTF0",1755078988983,1.92633866,120130.0,120120.0,0.79254745]
["bitfinex-derivatives","BTCF0:USTF0",1755078989179,1.92637866,120130.0,120120.0,0.79254745]
["bitfinex-derivatives","BTCF0:USTF0",1755078989577,1.56557866,120130.0,120120.0,0.79254745]
["bitfinex-derivatives","BTCF0:USTF0",1755078989777,0.0832414,120130.0,120120.0,0.87579285]
["bitfinex-derivatives","BTCF0:USTF0",1755078989976,0.9415214,120130.0,120120.0,1.23659285]
["bitfinex-derivatives","BTCF0:USTF0",1755078990180,0.0832414,120130.0,120120.0,1.23659285]
["bitfinex-derivatives","BTCF0:USTF0",1755078990382,1.51132,120150.0,120140.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755078990383,1.3169869,120150.0,120140.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755078990583,2.89259045,120150.0,120140.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1755078991192,2.89307045,120150.0,120140.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1755078992491,3.25387045,120150.0,120140.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1755078992887,3.25487045,120150.0,120140.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1755078994783,3.25363045,120150.0,120140.0,0.61665]
["bitfinex-derivatives","BTCF0:USTF0",1755078997094,3.25363045,120150.0,120140.0,0.63938933]
["bitfinex-derivatives","BTCF0:USTF0",1755078998984,3.25363045,120150.0,120140.0,0.70801933]
["bitfinex-derivatives","BTCF0:USTF0",1755078999185,3.24364004,120150.0,120140.0,0.70801933]
["bitfinex-derivatives","BTCF0:USTF0",1755078999691,1.75203089,120150.0,120140.0,0.70801933]
["bitfinex-derivatives","BTCF0:USTF0",1755078999887,3.24064004,120150.0,120140.0,0.70801933]
["bitfinex-derivatives","BTCF0:USTF0",1755079000397,2.38596004,120150.0,120140.0,0.7080193]
["bitfinex-derivatives","BTCF0:USTF0",1755079000696,3.24056004,120150.0,120140.0,0.7080193]
["bitfinex-derivatives","BTCF0:USTF0",1755079000898,2.60663089,120150.0,120140.0,0.7080193]
["bitfinex-derivatives","BTCF0:USTF0",1755079001102,3.24056004,120150.0,120140.0,0.7080193]
["bitfinex-derivatives","BTCF0:USTF0",1755079001789,2.38596004,120150.0,120140.0,0.7080193]
["bitfinex-derivatives","BTCF0:USTF0",1755079001989,3.24016004,120150.0,120140.0,0.7080193]
["bitfinex-derivatives","BTCF0:USTF0",1755079002198,3.24016004,120150.0,120140.0,0.6393893]
["bitfinex-derivatives","BTCF0:USTF0",1755079002793,3.24016004,120150.0,120140.0,0.4660393]
["bitfinex-derivatives","BTCF0:USTF0",1755079003000,3.87408919,120150.0,120140.0,0.2227393]
["bitfinex-derivatives","BTCF0:USTF0",1755079003295,3.87408919,120150.0,120140.0,0.2712993]
["bitfinex-derivatives","BTCF0:USTF0",1755079003494,3.87408919,120150.0,120140.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1755079003495,3.87312919,120150.0,120140.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1755079003690,3.87312919,120150.0,120140.0,0.271216]
["bitfinex-derivatives","BTCF0:USTF0",1755079004000,3.23920004,120150.0,120140.0,0.271216]
["bitfinex-derivatives","BTCF0:USTF0",1755079004198,3.23920004,120150.0,120140.0,0.27121571]
["bitfinex-derivatives","BTCF0:USTF0",1755079004699,2.38596004,120150.0,120140.0,0.44456571]
["bitfinex-derivatives","BTCF0:USTF0",1755079004895,3.23920004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079005501,2.87840004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079006099,2.87840004,120150.0,120140.0,0.46595571]
["bitfinex-derivatives","BTCF0:USTF0",1755079006399,2.87840004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079007400,2.87840004,120150.0,120140.0,0.75010549]
["bitfinex-derivatives","BTCF0:USTF0",1755079007703,2.87840004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079007893,2.87720004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079008998,2.02516004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079009199,2.87720004,120150.0,120140.0,0.70793571]
["bitfinex-derivatives","BTCF0:USTF0",1755079009395,3.23800004,120150.0,120140.0,0.69503637]
["bitfinex-derivatives","BTCF0:USTF0",1755079009698,3.23800004,120150.0,120140.0,0.84416692]
["bitfinex-derivatives","BTCF0:USTF0",1755079009699,2.87720004,120150.0,120140.0,0.84416692]
["bitfinex-derivatives","BTCF0:USTF0",1755079010099,2.02516004,120150.0,120140.0,0.84416692]
["bitfinex-derivatives","BTCF0:USTF0",1755079010399,3.23764004,120150.0,120140.0,0.69503616]
["bitfinex-derivatives","BTCF0:USTF0",1755079010598,3.23764004,120150.0,120140.0,0.45305616]
["bitfinex-derivatives","BTCF0:USTF0",1755079011696,3.01988919,120150.0,120140.0,0.20975616]
["bitfinex-derivatives","BTCF0:USTF0",1755079012001,3.87132919,120150.0,120140.0,0.20975616]
["bitfinex-derivatives","BTCF0:USTF0",1755079012195,3.87132919,120150.0,120140.0,0.25831616]
["bitfinex-derivatives","BTCF0:USTF0",1755079012598,3.12179352,120150.0,120130.0,0.15313076]
["bitfinex-derivatives","BTCF0:USTF0",1755079012900,0.71716365,120140.0,120130.0,0.31169076]
["bitfinex-derivatives","BTCF0:USTF0",1755079013598,0.71716365,120140.0,120130.0,0.35700837]
["bitfinex-derivatives","BTCF0:USTF0",1755079014403,1.56956365,120140.0,120130.0,0.55174837]
["bitfinex-derivatives","BTCF0:USTF0",1755079014702,1.56956365,120140.0,120130.0,0.79372837]
["bitfinex-derivatives","BTCF0:USTF0",1755079014906,1.56956365,120140.0,120130.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1755079015204,1.56956365,120140.0,120130.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1755079015405,1.56956365,120140.0,120130.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1755079016402,1.56956365,120140.0,120130.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1755079017206,0.71716365,120140.0,120130.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1755079017510,1.56864365,120140.0,120130.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1755079017808,1.56864365,120140.0,120130.0,0.53165]
["bitfinex-derivatives","BTCF0:USTF0",1755079017997,1.56864365,120140.0,120130.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755079019007,1.56864365,120140.0,120130.0,0.74989306]
["bitfinex-derivatives","BTCF0:USTF0",1755079019693,1.56864365,120140.0,120130.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755079020107,1.56864365,120140.0,120130.0,0.74990772]
["bitfinex-derivatives","BTCF0:USTF0",1755079020309,1.92912365,120140.0,120130.0,0.39295772]
["bitfinex-derivatives","BTCF0:USTF0",1755079020506,1.07796365,120140.0,120130.0,0.26462772]
["bitfinex-derivatives","BTCF0:USTF0",1755079020808,0.0832414,120130.0,120120.0,0.30858582]
["bitfinex-derivatives","BTCF0:USTF0",1755079021006,1.07797055,120130.0,120120.0,0.29413745]
["bitfinex-derivatives","BTCF0:USTF0",1755079021207,1.92841055,120130.0,120120.0,0.29413745]
["bitfinex-derivatives","BTCF0:USTF0",1755079021410,1.92841055,120130.0,120120.0,0.29813745]
["bitfinex-derivatives","BTCF0:USTF0",1755079022104,1.92841055,120130.0,120120.0,0.44443582]
["bitfinex-derivatives","BTCF0:USTF0",1755079022311,1.92833055,120130.0,120120.0,0.49258582]
["bitfinex-derivatives","BTCF0:USTF0",1755079022706,1.07797055,120130.0,120120.0,0.49258582]
["bitfinex-derivatives","BTCF0:USTF0",1755079022911,1.92821055,120130.0,120120.0,0.49258582]
["bitfinex-derivatives","BTCF0:USTF0",1755079023213,1.92833055,120130.0,120120.0,0.56947582]
["bitfinex-derivatives","BTCF0:USTF0",1755079023411,1.92833055,120130.0,120120.0,0.73066745]
["bitfinex-derivatives","BTCF0:USTF0",1755079023618,1.92833055,120130.0,120120.0,0.49210745]
["bitfinex-derivatives","BTCF0:USTF0",1755079025113,1.92833055,120130.0,120120.0,0.37602745]
["bitfinex-derivatives","BTCF0:USTF0",1755079025714,1.2944014,120130.0,120120.0,0.37602745]
["bitfinex-derivatives","BTCF0:USTF0",1755079025911,1.92833055,120130.0,120120.0,0.37602745]
["bitfinex-derivatives","BTCF0:USTF0",1755079026308,1.92833055,120130.0,120120.0,0.37202745]
["bitfinex-derivatives","BTCF0:USTF0",1755079029312,1.92833055,120130.0,120120.0,0.29613745]
["bitfinex-derivatives","BTCF0:USTF0",1755079029811,1.07797055,120130.0,120120.0,0.29613745]
["bitfinex-derivatives","BTCF0:USTF0",1755079030010,1.92613055,120130.0,120120.0,0.29613745]
["bitfinex-derivatives","BTCF0:USTF0",1755079030509,0.0832484,120120.0,120110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079030715,1.07797755,120120.0,120110.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755079031014,1.92593755,120120.0,120110.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755079031213,1.92593755,120120.0,120110.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1755079031515,1.96058663,120120.0,120110.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1755079031908,1.96058663,120120.0,120110.0,0.26941493]
["bitfinex-derivatives","BTCF0:USTF0",1755079032415,1.2923284,120120.0,120110.0,0.26941493]
["bitfinex-derivatives","BTCF0:USTF0",1755079032604,1.92625755,120120.0,120110.0,0.26941493]
["bitfinex-derivatives","BTCF0:USTF0",1755079033003,1.92625755,120120.0,120110.0,0.27241493]
["bitfinex-derivatives","BTCF0:USTF0",1755079033214,1.96043275,120120.0,120110.0,0.27241493]
["bitfinex-derivatives","BTCF0:USTF0",1755079033814,1.11215275,120120.0,120110.0,0.27241493]
["bitfinex-derivatives","BTCF0:USTF0",1755079034114,1.92613755,120120.0,120110.0,0.27241493]
["bitfinex-derivatives","BTCF0:USTF0",1755079034315,1.07797755,120120.0,120110.0,0.27241493]
["bitfinex-derivatives","BTCF0:USTF0",1755079034620,1.92601755,120120.0,120110.0,0.27241493]
["bitfinex-derivatives","BTCF0:USTF0",1755079036106,1.92601755,120120.0,120110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755079036314,1.97415755,120120.0,120110.0,0.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1755079038408,1.07797755,120120.0,120110.0,0.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1755079038720,1.3693584,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079039012,1.15652755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079039217,1.95482755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079039413,3.15396755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079040217,1.89858755,120120.0,120110.0,0.83845736]
["bitfinex-derivatives","BTCF0:USTF0",1755079040427,3.10582755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079041217,3.15396755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079041720,2.25938755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079041921,3.10586755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079042321,3.07545755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079046426,2.4415284,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079046627,3.12359755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079047026,3.12371755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079047622,2.27711755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079047828,3.12371755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079048919,2.27711755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079049326,3.12359755,120120.0,120110.0,0.75520206]
["bitfinex-derivatives","BTCF0:USTF0",1755079050624,3.12359755,120120.0,120110.0,0.51564206]
["bitfinex-derivatives","BTCF0:USTF0",1755079050818,3.12359755,120120.0,120110.0,0.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1755079051028,2.27711755,120120.0,120110.0,0.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1755079051637,3.12459755,120120.0,120110.0,0.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1755079051837,2.27711755,120120.0,120110.0,0.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1755079052036,2.22897755,120120.0,120110.0,0.63310206]
["bitfinex-derivatives","BTCF0:USTF0",1755079052335,3.12255755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079053124,2.27463755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079053327,3.12327755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079057044,3.12327755,120120.0,120110.0,0.51149206]
["bitfinex-derivatives","BTCF0:USTF0",1755079057236,3.12327755,120120.0,120110.0,0.32185206]
["bitfinex-derivatives","BTCF0:USTF0",1755079057432,3.12327755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079057741,3.12199755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079058038,2.4880684,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079058238,3.12227755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079059633,3.12179755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079059835,2.27463755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079060035,3.12179755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079060836,2.27463755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079061136,3.12139755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079061743,2.27463755,120120.0,120110.0,0.75335206]
["bitfinex-derivatives","BTCF0:USTF0",1755079062040,1.5950484,120120.0,120110.0,0.83660736]
["bitfinex-derivatives","BTCF0:USTF0",1755079062235,2.0808884,120120.0,120110.0,0.83660736]
["bitfinex-derivatives","BTCF0:USTF0",1755079062436,2.0819684,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079063339,1.14100779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079063543,1.98872779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079068945,1.14100779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079069147,3.48752779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079070148,2.64100779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079070348,3.48748779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079071647,3.57073619,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079071840,3.48748779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079072042,3.57069619,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079072241,4.25028534,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079072750,3.53310779,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079072949,2.3921,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079075653,2.4753484,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079077050,2.3921,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079077852,1.54566,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079078151,2.3464,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079078849,1.5,120120.0,120110.0,1.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1755079079150,0.8464,120120.0,120110.0,1.83133651]
["bitfinex-derivatives","BTCF0:USTF0",1755079079448,0.95972085,120130.0,120120.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755079079653,2.6721917,120130.0,120120.0,1.06011]
["bitfinex-derivatives","BTCF0:USTF0",1755079079953,3.30612085,120130.0,120120.0,1.06011]
["bitfinex-derivatives","BTCF0:USTF0",1755079080738,3.30624085,120130.0,120120.0,0.81825]
["bitfinex-derivatives","BTCF0:USTF0",1755079081053,2.45972085,120130.0,120120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755079081351,3.30644085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079081544,3.30644085,120130.0,120120.0,0.78855]
["bitfinex-derivatives","BTCF0:USTF0",1755079081744,3.30644085,120130.0,120120.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1755079081946,3.30644085,120130.0,120120.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1755079082149,3.30644085,120130.0,120120.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1755079083052,3.30644085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079083254,2.6725117,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079083553,3.30644085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079084054,3.30644085,120130.0,120120.0,0.78855]
["bitfinex-derivatives","BTCF0:USTF0",1755079084244,2.45972085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079084447,2.45972085,120130.0,120120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755079084748,3.30608085,120130.0,120120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755079085149,2.45972085,120130.0,120120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755079085341,3.30608085,120130.0,120120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755079086844,3.30608085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079087548,2.45972085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079087847,3.30608085,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079089847,2.6721517,120130.0,120120.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1755079090050,2.6721517,120130.0,120120.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1755079090051,3.30608085,120130.0,120120.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1755079090852,3.30608085,120130.0,120120.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1755079091449,3.30608085,120130.0,120120.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1755079091953,2.6721517,120130.0,120120.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1755079092154,3.30608085,120130.0,120120.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1755079093852,3.30604085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079094157,3.66684085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079096960,2.82052085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079097162,3.66680085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079097852,3.0328717,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079098051,3.66680085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079098252,3.0328717,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079098453,2.82052085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079098658,3.66680085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079099160,2.82052085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079099460,3.66680085,120130.0,120120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079099655,3.30600085,120130.0,120120.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1755079099957,3.30600085,120130.0,120120.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1755079100362,3.30600085,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079100562,2.6720717,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079100964,3.30600085,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079101264,2.6720717,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079101465,3.30600085,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079102265,2.6720717,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079102470,3.30600085,120130.0,120120.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755079103464,2.42732285,120130.0,120120.0,0.5501784]
["bitfinex-derivatives","BTCF0:USTF0",1755079103764,3.27356285,120130.0,120120.0,0.5501784]
["bitfinex-derivatives","BTCF0:USTF0",1755079104668,2.9247192,120130.0,120120.0,0.5501784]
["bitfinex-derivatives","BTCF0:USTF0",1755079104855,2.9247192,120130.0,120120.0,0.9109784]
["bitfinex-derivatives","BTCF0:USTF0",1755079105662,2.6396337,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079105861,2.9246792,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079107177,2.4731027,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079107963,2.39186,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079108167,2.39435,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079108562,1.54815,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079108762,2.6793955,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079108956,2.39431,120130.0,120120.0,1.10542677]
["bitfinex-derivatives","BTCF0:USTF0",1755079109262,2.39431,120130.0,120120.0,0.9109784]
["bitfinex-derivatives","BTCF0:USTF0",1755079109465,2.6793955,120130.0,120120.0,0.9109784]
["bitfinex-derivatives","BTCF0:USTF0",1755079109664,2.34616,120130.0,120120.0,0.9109784]
["bitfinex-derivatives","BTCF0:USTF0",1755079110266,1.15092,120150.0,120140.0,0.0832346]
["bitfinex-derivatives","BTCF0:USTF0",1755079110460,1.15092,120150.0,120140.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1755079110461,2.11772742,120150.0,120140.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1755079110663,2.07031742,120150.0,120140.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1755079110863,2.68785842,120150.0,120140.0,0.9126246]
["bitfinex-derivatives","BTCF0:USTF0",1755079111163,2.11768742,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079111565,1.75951072,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079111767,4.18885842,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079111965,3.34473842,120150.0,120140.0,0.26270959]
["bitfinex-derivatives","BTCF0:USTF0",1755079112262,4.19085842,120150.0,120140.0,0.58078419]
["bitfinex-derivatives","BTCF0:USTF0",1755079112469,4.19085842,120150.0,120140.0,0.26270959]
["bitfinex-derivatives","BTCF0:USTF0",1755079112668,3.62068742,120150.0,120140.0,0.26270959]
["bitfinex-derivatives","BTCF0:USTF0",1755079112975,3.93736737,120150.0,120140.0,0.58078419]
["bitfinex-derivatives","BTCF0:USTF0",1755079113168,2.39653,120150.0,120140.0,0.58078419]
["bitfinex-derivatives","BTCF0:USTF0",1755079113469,2.39653,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079113872,2.71320995,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079114069,2.79643765,120150.0,120140.0,0.58078419]
["bitfinex-derivatives","BTCF0:USTF0",1755079114377,2.39653,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079114562,2.71320995,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079114764,2.39653,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079115072,2.71320995,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079115464,2.34912,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079116263,0.35153995,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079116470,0.03486,120150.0,120140.0,0.94158419]
["bitfinex-derivatives","BTCF0:USTF0",1755079116773,0.88138,120150.0,120140.0,1.03046872]
["bitfinex-derivatives","BTCF0:USTF0",1755079117875,0.003,120150.0,120140.0,1.03046872]
["bitfinex-derivatives","BTCF0:USTF0",1755079118275,0.84904,120150.0,120140.0,1.19693272]
["bitfinex-derivatives","BTCF0:USTF0",1755079124077,0.003,120150.0,120140.0,1.03046872]
["bitfinex-derivatives","BTCF0:USTF0",1755079124387,0.003,120150.0,120140.0,1.19693272]
["bitfinex-derivatives","BTCF0:USTF0",1755079125376,1.54741,120170.0,120150.0,0.0832221]
["bitfinex-derivatives","BTCF0:USTF0",1755079125586,0.87842,120160.0,120150.0,0.7182636]
["bitfinex-derivatives","BTCF0:USTF0",1755079125785,0.87842,120160.0,120150.0,1.1676071]
["bitfinex-derivatives","BTCF0:USTF0",1755079125982,0.87842,120160.0,120150.0,1.1716071]
["bitfinex-derivatives","BTCF0:USTF0",1755079127275,1.508,120170.0,120160.0,0.5518108]
["bitfinex-derivatives","BTCF0:USTF0",1755079127481,2.35448,120170.0,120160.0,0.9126108]
["bitfinex-derivatives","BTCF0:USTF0",1755079127680,1.508,120170.0,120160.0,1.10705917]
["bitfinex-derivatives","BTCF0:USTF0",1755079127987,2.39425,120170.0,120160.0,1.17022954]
["bitfinex-derivatives","BTCF0:USTF0",1755079128686,2.39725,120170.0,120160.0,1.17022954]
["bitfinex-derivatives","BTCF0:USTF0",1755079128887,2.34984,120170.0,120160.0,1.17022954]
["bitfinex-derivatives","BTCF0:USTF0",1755079129087,2.34984,120170.0,120160.0,0.97578117]
["bitfinex-derivatives","BTCF0:USTF0",1755079129487,2.39725,120170.0,120160.0,0.97578117]
["bitfinex-derivatives","BTCF0:USTF0",1755079130084,2.71392995,120170.0,120160.0,0.97578117]
["bitfinex-derivatives","BTCF0:USTF0",1755079130289,2.39925,120170.0,120160.0,0.97578117]
["bitfinex-derivatives","BTCF0:USTF0",1755079130490,2.66851995,120170.0,120160.0,0.97578117]
["bitfinex-derivatives","BTCF0:USTF0",1755079130691,2.35184,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079130992,2.71592995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079131780,1.21592995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079132384,0.93111,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079132591,1.24778995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079132789,1.24478995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079132990,0.92811,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079133184,1.24478995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079133585,0.92811,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079134187,1.24478995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079134385,0.92711,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079134792,0.39694995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079134994,0.08027,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079135193,1.25310995,120170.0,120160.0,1.06232325]
["bitfinex-derivatives","BTCF0:USTF0",1755079135494,1.25310995,120170.0,120160.0,0.78159325]
["bitfinex-derivatives","BTCF0:USTF0",1755079135697,1.33628385,120170.0,120160.0,0.42797037]
["bitfinex-derivatives","BTCF0:USTF0",1755079135899,0.93639,120170.0,120160.0,0.51119127]
["bitfinex-derivatives","BTCF0:USTF0",1755079136192,1.25306995,120170.0,120160.0,0.55708127]
["bitfinex-derivatives","BTCF0:USTF0",1755079136394,1.33628385,120170.0,120160.0,0.97978127]
["bitfinex-derivatives","BTCF0:USTF0",1755079137792,1.0196039,120170.0,120160.0,0.97978127]
["bitfinex-derivatives","BTCF0:USTF0",1755079137988,1.33628385,120170.0,120160.0,0.97978127]
["bitfinex-derivatives","BTCF0:USTF0",1755079138188,1.33628385,120170.0,120160.0,0.66172037]
["bitfinex-derivatives","BTCF0:USTF0",1755079138385,1.33628385,120170.0,120160.0,0.52230037]
["bitfinex-derivatives","BTCF0:USTF0",1755079138787,0.48016385,120170.0,120160.0,0.06717037]
["bitfinex-derivatives","BTCF0:USTF0",1755079138997,0.1150809,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079139201,0.43176085,120160.0,120150.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755079139404,1.28748085,120160.0,120150.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755079139593,0.9708009,120160.0,120150.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755079139800,1.28748085,120160.0,120150.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755079140297,1.28748085,120160.0,120150.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755079140501,0.43176085,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079140697,1.28756085,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079140904,1.32572085,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079142799,0.46992085,120160.0,120150.0,0.07031712]
["bitfinex-derivatives","BTCF0:USTF0",1755079143000,1.28606085,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079143202,0.46850085,120160.0,120150.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755079143399,1.32442085,120160.0,120150.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755079143604,1.32442085,120160.0,120150.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1755079143910,1.32442085,120160.0,120150.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1755079144307,1.32442085,120160.0,120150.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1755079145007,1.32570085,120160.0,120150.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755079145700,1.32570085,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079145904,1.68662085,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079146405,1.68662085,120160.0,120130.0,0.43290904]
["bitfinex-derivatives","BTCF0:USTF0",1755079146406,0.0832347,120140.0,120130.0,0.43290904]
["bitfinex-derivatives","BTCF0:USTF0",1755079146704,1.32139465,120140.0,120130.0,0.50061557]
["bitfinex-derivatives","BTCF0:USTF0",1755079147307,1.28723465,120140.0,120130.0,0.68890557]
["bitfinex-derivatives","BTCF0:USTF0",1755079147610,1.32139465,120140.0,120130.0,0.92488557]
["bitfinex-derivatives","BTCF0:USTF0",1755079147812,1.32139465,120140.0,120130.0,0.92688557]
["bitfinex-derivatives","BTCF0:USTF0",1755079148013,1.32139465,120140.0,120130.0,0.56608557]
["bitfinex-derivatives","BTCF0:USTF0",1755079150413,1.32139465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079151407,1.32127465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079151615,0.1478347,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079151815,1.0041147,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079152017,1.0041147,120140.0,120130.0,0.65332717]
["bitfinex-derivatives","BTCF0:USTF0",1755079152210,1.32079465,120140.0,120130.0,0.65332717]
["bitfinex-derivatives","BTCF0:USTF0",1755079152407,1.32079465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079153922,1.0041147,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079154223,1.32079465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079156812,1.0041147,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079157006,1.32079465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079157419,0.46451465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079157614,1.31963465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079157813,1.0029547,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079158008,1.31963465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079158719,1.31763465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079159017,1.31763465,120140.0,120130.0,1.01412727]
["bitfinex-derivatives","BTCF0:USTF0",1755079159319,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079159512,1.0009547,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079159706,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079160013,1.28347465,120140.0,120130.0,0.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1755079160213,1.28347465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079161421,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079161819,1.31763465,120140.0,120130.0,1.01412727]
["bitfinex-derivatives","BTCF0:USTF0",1755079162018,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079162609,1.0009547,120140.0,120130.0,1.01412727]
["bitfinex-derivatives","BTCF0:USTF0",1755079162818,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079163016,1.31763465,120140.0,120130.0,1.01412727]
["bitfinex-derivatives","BTCF0:USTF0",1755079163326,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079165427,1.0009547,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079165617,1.31763465,120140.0,120130.0,0.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1755079166523,1.31579465,120140.0,120130.0,0.46051557]
["bitfinex-derivatives","BTCF0:USTF0",1755079166723,0.46251465,120140.0,120130.0,0.09571557]
["bitfinex-derivatives","BTCF0:USTF0",1755079166927,1.31575465,120140.0,120130.0,0.09571557]
["bitfinex-derivatives","BTCF0:USTF0",1755079167116,1.31591465,120140.0,120130.0,0.11780653]
["bitfinex-derivatives","BTCF0:USTF0",1755079167318,1.67671465,120140.0,120130.0,0.11780653]
["bitfinex-derivatives","BTCF0:USTF0",1755079167819,1.67671465,120140.0,120130.0,0.3122549]
["bitfinex-derivatives","BTCF0:USTF0",1755079168725,1.67671465,120140.0,120130.0,0.4752649]
["bitfinex-derivatives","BTCF0:USTF0",1755079168919,1.67671465,120140.0,120130.0,0.6176945]
["bitfinex-derivatives","BTCF0:USTF0",1755079169426,0.95508394,120140.0,120130.0,0.7654445]
["bitfinex-derivatives","BTCF0:USTF0",1755079169626,1.30592389,120140.0,120130.0,0.7654445]
["bitfinex-derivatives","BTCF0:USTF0",1755079170127,0.98924394,120140.0,120130.0,0.7654445]
["bitfinex-derivatives","BTCF0:USTF0",1755079170326,0.45252389,120140.0,120130.0,0.7654445]
["bitfinex-derivatives","BTCF0:USTF0",1755079170628,1.30480389,120140.0,120130.0,0.7654445]
["bitfinex-derivatives","BTCF0:USTF0",1755079170824,0.98812394,120140.0,120130.0,0.7654445]
["bitfinex-derivatives","BTCF0:USTF0",1755079171029,1.27064389,120140.0,120130.0,1.2094862]
["bitfinex-derivatives","BTCF0:USTF0",1755079171533,0.10168394,120140.0,120130.0,1.2094862]
["bitfinex-derivatives","BTCF0:USTF0",1755079171725,1.27072389,120140.0,120130.0,1.2134862]
["bitfinex-derivatives","BTCF0:USTF0",1755079172030,1.27072389,120140.0,120130.0,1.1302445]
["bitfinex-derivatives","BTCF0:USTF0",1755079172222,1.27072389,120140.0,120130.0,1.2134862]
["bitfinex-derivatives","BTCF0:USTF0",1755079172622,1.27072389,120140.0,120130.0,0.93579613]
["bitfinex-derivatives","BTCF0:USTF0",1755079173735,1.30420389,120140.0,120130.0,0.93579613]
["bitfinex-derivatives","BTCF0:USTF0",1755079175641,1.30420389,120140.0,120130.0,0.57499613]
["bitfinex-derivatives","BTCF0:USTF0",1755079176632,1.23960389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079176834,1.27376389,120140.0,120130.0,0.57468613]
["bitfinex-derivatives","BTCF0:USTF0",1755079177733,0.42208389,120140.0,120130.0,0.57468613]
["bitfinex-derivatives","BTCF0:USTF0",1755079178033,1.27196389,120140.0,120130.0,0.57468613]
["bitfinex-derivatives","BTCF0:USTF0",1755079178626,1.27196389,120140.0,120130.0,0.7691345]
["bitfinex-derivatives","BTCF0:USTF0",1755079180131,1.23780389,120140.0,120130.0,0.6907345]
["bitfinex-derivatives","BTCF0:USTF0",1755079180837,0.92112394,120140.0,120130.0,0.6907345]
["bitfinex-derivatives","BTCF0:USTF0",1755079181035,0.38792389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079181236,1.23688389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079182137,1.23688389,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079182440,1.23628389,120140.0,120130.0,1.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1755079183437,1.23628389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079184133,0.91960394,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079184536,1.23628389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079184940,0.91960394,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079185140,1.23628389,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079185842,0.91960394,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079186036,1.23628389,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079186834,0.91960394,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079187035,1.23628389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079187632,1.23524389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079189244,0.38792389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079189542,1.23524389,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079190647,1.20361176,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079191042,0.91856394,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079191237,1.20361176,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079192444,0.91856394,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079192648,1.20361176,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079192946,1.20361176,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079193334,0.91856394,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079193634,1.20361176,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079193842,0.35629176,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079194048,1.20357176,120140.0,120130.0,0.49628613]
["bitfinex-derivatives","BTCF0:USTF0",1755079195449,1.20357176,120140.0,120130.0,0.85708613]
["bitfinex-derivatives","BTCF0:USTF0",1755079196442,1.20357176,120140.0,120130.0,0.79193613]
["bitfinex-derivatives","BTCF0:USTF0",1755079196647,1.20357176,120140.0,120130.0,0.86476613]
["bitfinex-derivatives","BTCF0:USTF0",1755079196843,1.20357176,120140.0,120130.0,0.50396613]
["bitfinex-derivatives","BTCF0:USTF0",1755079199148,0.91852394,120140.0,120130.0,0.50396613]
["bitfinex-derivatives","BTCF0:USTF0",1755079199350,1.20357176,120140.0,120130.0,0.50396613]
["bitfinex-derivatives","BTCF0:USTF0",1755079199948,1.20357176,120140.0,120130.0,0.86476613]
["bitfinex-derivatives","BTCF0:USTF0",1755079200144,0.35629176,120140.0,120130.0,0.50396613]
["bitfinex-derivatives","BTCF0:USTF0",1755079200350,0.9304746,120140.0,120130.0,0.86476613]
["bitfinex-derivatives","BTCF0:USTF0",1755079200549,0.0832346,120140.0,120130.0,0.94800763]
["bitfinex-derivatives","BTCF0:USTF0",1755079200848,1.21552242,120140.0,120130.0,1.03124913]
["bitfinex-derivatives","BTCF0:USTF0",1755079201047,0.9304746,120140.0,120130.0,1.03124913]
["bitfinex-derivatives","BTCF0:USTF0",1755079201345,1.21552242,120140.0,120130.0,0.86476613]
["bitfinex-derivatives","BTCF0:USTF0",1755079201845,0.36828242,120140.0,120130.0,0.86476613]
["bitfinex-derivatives","BTCF0:USTF0",1755079202047,0.36828242,120140.0,120130.0,0.09956613]
["bitfinex-derivatives","BTCF0:USTF0",1755079202048,1.01413024,120140.0,120130.0,0.09956613]
["bitfinex-derivatives","BTCF0:USTF0",1755079202246,0.0832415,120130.0,120120.0,0.19444837]
["bitfinex-derivatives","BTCF0:USTF0",1755079202447,1.86133714,120130.0,120120.0,0.19444837]
["bitfinex-derivatives","BTCF0:USTF0",1755079202853,0.0832484,120120.0,120110.0,0.6502755]
["bitfinex-derivatives","BTCF0:USTF0",1755079203051,0.65334404,120120.0,120110.0,0.71816646]
["bitfinex-derivatives","BTCF0:USTF0",1755079203243,0.64335181,120120.0,120110.0,0.71816646]
["bitfinex-derivatives","BTCF0:USTF0",1755079204246,0.64335181,120120.0,120110.0,0.72216646]
["bitfinex-derivatives","BTCF0:USTF0",1755079204646,0.39007209,120120.0,120110.0,0.95216646]
["bitfinex-derivatives","BTCF0:USTF0",1755079205145,0.39007209,120120.0,120110.0,1.31596646]
["bitfinex-derivatives","BTCF0:USTF0",1755079205340,0.39007209,120120.0,120110.0,0.76071809]
["bitfinex-derivatives","BTCF0:USTF0",1755079205943,0.07325617,120120.0,120110.0,0.84397339]
["bitfinex-derivatives","BTCF0:USTF0",1755079206153,1.24730432,120120.0,120110.0,1.20477339]
["bitfinex-derivatives","BTCF0:USTF0",1755079206353,0.9304884,120120.0,120110.0,1.20477339]
["bitfinex-derivatives","BTCF0:USTF0",1755079207451,0.9304884,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079207653,1.24730432,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079208458,0.9304884,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079208752,1.24730432,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079208956,0.84724,120120.0,120110.0,1.20877339]
["bitfinex-derivatives","BTCF0:USTF0",1755079209155,0.9304884,120120.0,120110.0,1.20877339]
["bitfinex-derivatives","BTCF0:USTF0",1755079210056,0.9304884,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079210252,1.24730432,120120.0,120110.0,1.32003513]
["bitfinex-derivatives","BTCF0:USTF0",1755079210854,0.9304884,120120.0,120110.0,1.32003513]
["bitfinex-derivatives","BTCF0:USTF0",1755079211244,1.24730432,120120.0,120110.0,1.32003513]
["bitfinex-derivatives","BTCF0:USTF0",1755079211450,0.9304884,120120.0,120110.0,1.32003513]
["bitfinex-derivatives","BTCF0:USTF0",1755079212055,0.84724,120120.0,120110.0,1.40329043]
["bitfinex-derivatives","BTCF0:USTF0",1755079212759,0.84724,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079212760,1.24730432,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079212948,0.9304884,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079213359,0.92049674,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079213557,1.23731266,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079213759,0.92049674,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079213961,1.23731266,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079214260,0.92049674,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079214461,1.23731266,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079214858,0.83724834,120120.0,120110.0,1.20877339]
["bitfinex-derivatives","BTCF0:USTF0",1755079215767,0.92049674,120120.0,120110.0,1.40325024]
["bitfinex-derivatives","BTCF0:USTF0",1755079215970,1.23731266,120120.0,120110.0,1.40325024]
["bitfinex-derivatives","BTCF0:USTF0",1755079216256,0.92049674,120120.0,120110.0,1.40325024]
["bitfinex-derivatives","BTCF0:USTF0",1755079216563,0.92049674,120120.0,120110.0,1.31999494]
["bitfinex-derivatives","BTCF0:USTF0",1755079216856,0.92049674,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079217062,1.23731266,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079217256,0.92049674,120120.0,120110.0,1.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1755079217464,1.23731266,120120.0,120110.0,1.40326013]
["bitfinex-derivatives","BTCF0:USTF0",1755079217761,0.92049674,120120.0,120110.0,1.40326013]
["bitfinex-derivatives","BTCF0:USTF0",1755079218059,0.6105195,120140.0,120130.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1755079218362,1.41377542,120140.0,120130.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1755079219264,1.41377542,120140.0,120130.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1755079219565,1.41377542,120140.0,120130.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1755079219858,1.0969595,120140.0,120130.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1755079220063,1.41377542,120140.0,120130.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1755079220465,1.0969595,120140.0,120130.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1755079220660,1.41377542,120140.0,120130.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1755079220854,1.0969595,120140.0,120130.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1755079221051,1.41377542,120140.0,120130.0,0.78720674]
["bitfinex-derivatives","BTCF0:USTF0",1755079223163,1.0969595,120140.0,120130.0,0.78720674]
["bitfinex-derivatives","BTCF0:USTF0",1755079223467,1.41377542,120140.0,120130.0,0.78720674]
["bitfinex-derivatives","BTCF0:USTF0",1755079224362,1.0969595,120140.0,120130.0,0.78720674]
["bitfinex-derivatives","BTCF0:USTF0",1755079224863,1.41377542,120140.0,120130.0,0.67044814]
["bitfinex-derivatives","BTCF0:USTF0",1755079225065,0.56653542,120140.0,120130.0,0.67044814]
["bitfinex-derivatives","BTCF0:USTF0",1755079225366,1.32050365,120140.0,120130.0,1.03124814]
["bitfinex-derivatives","BTCF0:USTF0",1755079225758,1.00368773,120140.0,120130.0,0.8367614]
["bitfinex-derivatives","BTCF0:USTF0",1755079225959,1.32050365,120140.0,120130.0,0.8367614]
["bitfinex-derivatives","BTCF0:USTF0",1755079226570,1.00368773,120140.0,120130.0,0.8367614]
["bitfinex-derivatives","BTCF0:USTF0",1755079227068,1.32050365,120140.0,120130.0,0.8367614]
["bitfinex-derivatives","BTCF0:USTF0",1755079227268,1.00368773,120140.0,120130.0,0.8367614]
["bitfinex-derivatives","BTCF0:USTF0",1755079227567,0.9304345,120140.0,120130.0,0.8367614]
["bitfinex-derivatives","BTCF0:USTF0",1755079227763,0.8472,120140.0,120130.0,1.12492539]
["bitfinex-derivatives","BTCF0:USTF0",1755079227964,0.0832345,120140.0,120130.0,1.12492539]
["bitfinex-derivatives","BTCF0:USTF0",1755079228169,0.9303945,120140.0,120130.0,1.12492539]
["bitfinex-derivatives","BTCF0:USTF0",1755079229666,0.9303945,120140.0,120130.0,1.36406428]
["bitfinex-derivatives","BTCF0:USTF0",1755079230266,0.9303945,120140.0,120130.0,1.16963541]
["bitfinex-derivatives","BTCF0:USTF0",1755079231566,0.9303945,120140.0,120130.0,0.93049652]
["bitfinex-derivatives","BTCF0:USTF0",1755079232167,0.9303545,120140.0,120130.0,0.84725512]
["bitfinex-derivatives","BTCF0:USTF0",1755079232363,0.9303545,120140.0,120130.0,0.93049652]
["bitfinex-derivatives","BTCF0:USTF0",1755079235373,1.2339045,120160.0,120150.0,0.4792376]
["bitfinex-derivatives","BTCF0:USTF0",1755079235571,2.39780042,120160.0,120150.0,0.95118893]
["bitfinex-derivatives","BTCF0:USTF0",1755079236576,2.39780042,120160.0,120150.0,0.96407775]
["bitfinex-derivatives","BTCF0:USTF0",1755079236577,2.38781172,120160.0,120150.0,0.96407775]
["bitfinex-derivatives","BTCF0:USTF0",1755079236768,2.38881172,120160.0,120150.0,0.76969882]
["bitfinex-derivatives","BTCF0:USTF0",1755079237269,2.38881172,120160.0,120150.0,0.96388701]
["bitfinex-derivatives","BTCF0:USTF0",1755079237470,2.38981172,120160.0,120150.0,0.96388701]
["bitfinex-derivatives","BTCF0:USTF0",1755079238274,2.38881172,120160.0,120150.0,0.96388701]
["bitfinex-derivatives","BTCF0:USTF0",1755079238470,2.38981172,120160.0,120150.0,0.96388701]
["bitfinex-derivatives","BTCF0:USTF0",1755079238665,2.38981172,120160.0,120150.0,0.98593935]
["bitfinex-derivatives","BTCF0:USTF0",1755079238976,2.38881172,120160.0,120150.0,0.98593935]
["bitfinex-derivatives","BTCF0:USTF0",1755079239169,2.38781172,120160.0,120150.0,0.98593935]
["bitfinex-derivatives","BTCF0:USTF0",1755079239577,2.38781172,120160.0,120150.0,0.79175116]
["bitfinex-derivatives","BTCF0:USTF0",1755079240170,2.42197172,120160.0,120150.0,0.86771116]
["bitfinex-derivatives","BTCF0:USTF0",1755079241678,2.1051558,120160.0,120150.0,0.86771116]
["bitfinex-derivatives","BTCF0:USTF0",1755079241978,2.42197172,120160.0,120150.0,0.86760681]
["bitfinex-derivatives","BTCF0:USTF0",1755079242169,2.1051558,120160.0,120150.0,0.86760681]
["bitfinex-derivatives","BTCF0:USTF0",1755079242374,2.42197172,120160.0,120150.0,0.86760681]
["bitfinex-derivatives","BTCF0:USTF0",1755079242575,1.57489172,120160.0,120150.0,0.86760614]
["bitfinex-derivatives","BTCF0:USTF0",1755079242770,1.57489172,120160.0,120150.0,0.49402234]
["bitfinex-derivatives","BTCF0:USTF0",1755079242974,2.1049958,120160.0,120150.0,0.50680638]
["bitfinex-derivatives","BTCF0:USTF0",1755079243174,2.42181172,120160.0,120150.0,0.86760638]
["bitfinex-derivatives","BTCF0:USTF0",1755079243876,2.1049958,120160.0,120150.0,0.86760638]
["bitfinex-derivatives","BTCF0:USTF0",1755079244077,2.42181172,120160.0,120150.0,0.86760638]
["bitfinex-derivatives","BTCF0:USTF0",1755079245481,2.41182302,120160.0,120150.0,0.86760638]
["bitfinex-derivatives","BTCF0:USTF0",1755079245676,2.41182302,120160.0,120150.0,1.06149216]
["bitfinex-derivatives","BTCF0:USTF0",1755079246880,2.41182302,120160.0,120150.0,0.86760638]
["bitfinex-derivatives","BTCF0:USTF0",1755079248183,2.41182302,120160.0,120150.0,0.86750543]
["bitfinex-derivatives","BTCF0:USTF0",1755079248678,2.37995106,120160.0,120150.0,0.86750543]
["bitfinex-derivatives","BTCF0:USTF0",1755079249077,2.37995106,120160.0,120150.0,0.39553543]
["bitfinex-derivatives","BTCF0:USTF0",1755079249283,2.66473502,120160.0,120150.0,0.39553543]
["bitfinex-derivatives","BTCF0:USTF0",1755079249580,2.65474632,120160.0,120150.0,0.39553543]
["bitfinex-derivatives","BTCF0:USTF0",1755079249879,2.65274632,120160.0,120150.0,0.03473543]
["bitfinex-derivatives","BTCF0:USTF0",1755079250082,2.65274632,120160.0,120150.0,0.08010543]
["bitfinex-derivatives","BTCF0:USTF0",1755079250982,2.65274632,120160.0,120150.0,0.05805309]
["bitfinex-derivatives","BTCF0:USTF0",1755079251184,2.65274632,120160.0,120150.0,0.0583763]
["bitfinex-derivatives","BTCF0:USTF0",1755079251776,2.0828584,120160.0,120150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1755079251977,2.65274632,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079252184,2.65270632,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079252882,2.3994795,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079253488,1.2360984,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079253673,2.3994395,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079253872,1.5527595,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079254077,2.3994395,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079254584,2.0827784,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079254786,2.3994395,120160.0,120150.0,0.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1755079255385,2.3994395,120160.0,120150.0,0.08036942]
["bitfinex-derivatives","BTCF0:USTF0",1755079256887,1.5527595,120160.0,120150.0,0.86776942]
["bitfinex-derivatives","BTCF0:USTF0",1755079257088,2.38937076,120160.0,120150.0,0.86776942]
["bitfinex-derivatives","BTCF0:USTF0",1755079257488,2.07270966,120160.0,120150.0,0.79924942]
["bitfinex-derivatives","BTCF0:USTF0",1755079257687,2.38937076,120160.0,120150.0,0.95099702]
["bitfinex-derivatives","BTCF0:USTF0",1755079257889,2.38937076,120160.0,120150.0,1.0616552]
["bitfinex-derivatives","BTCF0:USTF0",1755079259685,2.06272093,120160.0,120150.0,1.1448828]
["bitfinex-derivatives","BTCF0:USTF0",1755079259885,2.37938203,120160.0,120150.0,1.1448828]
["bitfinex-derivatives","BTCF0:USTF0",1755079260286,2.37938203,120160.0,120150.0,0.95099702]
["bitfinex-derivatives","BTCF0:USTF0",1755079260588,2.37938203,120160.0,120150.0,0.95096258]
["bitfinex-derivatives","BTCF0:USTF0",1755079260992,2.37938203,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079261385,2.34522203,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079261591,2.37938203,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079261890,1.53278203,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079262091,2.37922203,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079262287,2.06256093,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079262494,2.37922203,120160.0,120150.0,0.86773498]
["bitfinex-derivatives","BTCF0:USTF0",1755079262683,2.37922203,120160.0,120150.0,1.14484826]
["bitfinex-derivatives","BTCF0:USTF0",1755079262890,2.37922203,120160.0,120150.0,1.06162076]
["bitfinex-derivatives","BTCF0:USTF0",1755079263193,2.37922203,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079263386,1.53278203,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079263587,2.37918203,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079264197,2.06252093,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079264395,2.37918203,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079265894,1.53278203,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079266089,2.37906203,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079267097,2.36907332,120160.0,120150.0,1.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1755079267502,2.05241222,120160.0,120150.0,0.86773848]
["bitfinex-derivatives","BTCF0:USTF0",1755079267797,2.36907332,120160.0,120150.0,0.86773848]
["bitfinex-derivatives","BTCF0:USTF0",1755079269697,2.35908459,120160.0,120150.0,0.86773848]
["bitfinex-derivatives","BTCF0:USTF0",1755079271794,2.35908459,120160.0,120150.0,0.86756633]
["bitfinex-derivatives","BTCF0:USTF0",1755079272391,2.32492459,120160.0,120150.0,0.79904633]
["bitfinex-derivatives","BTCF0:USTF0",1755079272595,2.35908459,120160.0,120150.0,0.39559633]
["bitfinex-derivatives","BTCF0:USTF0",1755079272793,2.327384,120160.0,120150.0,0.44503633]
["bitfinex-derivatives","BTCF0:USTF0",1755079272992,2.327384,120160.0,120150.0,0.61347633]
["bitfinex-derivatives","BTCF0:USTF0",1755079273194,2.327384,120160.0,120150.0,0.87287633]
["bitfinex-derivatives","BTCF0:USTF0",1755079273406,1.24862501,120160.0,120150.0,0.87287633]
["bitfinex-derivatives","BTCF0:USTF0",1755079273898,1.53358552,120160.0,120150.0,0.87287633]
["bitfinex-derivatives","BTCF0:USTF0",1755079274798,1.24862501,120160.0,120150.0,0.87288037]
["bitfinex-derivatives","BTCF0:USTF0",1755079275602,1.24862501,120160.0,120150.0,0.51208037]
["bitfinex-derivatives","BTCF0:USTF0",1755079275805,0.9939845,120160.0,120150.0,0.51208037]
["bitfinex-derivatives","BTCF0:USTF0",1755079276305,0.9939845,120160.0,120150.0,0.87288037]
["bitfinex-derivatives","BTCF0:USTF0",1755079276306,1.27854501,120160.0,120150.0,0.87288037]
["bitfinex-derivatives","BTCF0:USTF0",1755079277098,1.26855628,120160.0,120150.0,0.87288037]
["bitfinex-derivatives","BTCF0:USTF0",1755079279010,1.23439628,120160.0,120150.0,1.0674087]
["bitfinex-derivatives","BTCF0:USTF0",1755079279212,0.94943577,120160.0,120150.0,1.1506363]
["bitfinex-derivatives","BTCF0:USTF0",1755079279402,1.23439628,120160.0,120150.0,1.1506363]
["bitfinex-derivatives","BTCF0:USTF0",1755079280206,1.23439628,120160.0,120150.0,0.95610797]
["bitfinex-derivatives","BTCF0:USTF0",1755079281109,1.23439628,120160.0,120150.0,0.95571583]
["bitfinex-derivatives","BTCF0:USTF0",1755079281308,0.94943577,120160.0,120150.0,0.95571583]
["bitfinex-derivatives","BTCF0:USTF0",1755079281508,1.23439628,120160.0,120150.0,0.95571583]
["bitfinex-derivatives","BTCF0:USTF0",1755079281809,0.38851628,120160.0,120150.0,0.95571586]
["bitfinex-derivatives","BTCF0:USTF0",1755079282007,1.23411628,120160.0,120150.0,1.06701558]
["bitfinex-derivatives","BTCF0:USTF0",1755079282205,1.26827628,120160.0,120150.0,1.06701558]
["bitfinex-derivatives","BTCF0:USTF0",1755079282805,0.42267628,120160.0,120150.0,1.06701558]
["bitfinex-derivatives","BTCF0:USTF0",1755079283006,1.26823628,120160.0,120150.0,1.06701558]
["bitfinex-derivatives","BTCF0:USTF0",1755079283606,1.26823628,120160.0,120150.0,0.70621558]
["bitfinex-derivatives","BTCF0:USTF0",1755079284310,1.26823628,120160.0,120150.0,0.70621602]
["bitfinex-derivatives","BTCF0:USTF0",1755079285712,0.42267628,120160.0,120150.0,1.06701602]
["bitfinex-derivatives","BTCF0:USTF0",1755079285914,1.26811628,120160.0,120150.0,1.06701602]
["bitfinex-derivatives","BTCF0:USTF0",1755079286812,1.26811628,120160.0,120150.0,0.8724887]
["bitfinex-derivatives","BTCF0:USTF0",1755079287210,1.25800755,120160.0,120150.0,0.8724886]
["bitfinex-derivatives","BTCF0:USTF0",1755079288115,0.97304704,120160.0,120150.0,0.86007307]
["bitfinex-derivatives","BTCF0:USTF0",1755079288314,1.25800755,120160.0,120150.0,0.86007307]
["bitfinex-derivatives","BTCF0:USTF0",1755079289307,1.25800755,120160.0,120150.0,0.94330057]
["bitfinex-derivatives","BTCF0:USTF0",1755079289507,0.93888704,120160.0,120150.0,1.13783583]
["bitfinex-derivatives","BTCF0:USTF0",1755079289710,0.39850101,120160.0,120150.0,1.13783583]
["bitfinex-derivatives","BTCF0:USTF0",1755079290015,0.48350101,120170.0,120160.0,0.6349494]
["bitfinex-derivatives","BTCF0:USTF0",1755079290218,1.32866101,120170.0,120160.0,0.9957494]
["bitfinex-derivatives","BTCF0:USTF0",1755079290517,1.24544521,120170.0,120160.0,0.9957494]
["bitfinex-derivatives","BTCF0:USTF0",1755079290909,1.24544521,120170.0,120160.0,1.19028466]
["bitfinex-derivatives","BTCF0:USTF0",1755079291217,1.13112051,120170.0,120160.0,1.47524517]
["bitfinex-derivatives","BTCF0:USTF0",1755079291417,1.13212051,120170.0,120160.0,1.56898893]
["bitfinex-derivatives","BTCF0:USTF0",1755079291715,1.13204051,120170.0,120160.0,1.56898893]
["bitfinex-derivatives","BTCF0:USTF0",1755079291915,1.13204051,120170.0,120160.0,1.28402842]
["bitfinex-derivatives","BTCF0:USTF0",1755079292811,0.84708,120170.0,120160.0,1.28402842]
["bitfinex-derivatives","BTCF0:USTF0",1755079293018,1.13204051,120170.0,120160.0,1.28402842]
["bitfinex-derivatives","BTCF0:USTF0",1755079293220,1.13204051,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079295322,1.21525421,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079296528,0.9624037,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079296821,1.24736421,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079297321,1.16415051,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079297717,0.87919,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079297923,1.16415051,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079298123,1.16415051,120170.0,120160.0,1.37445367]
["bitfinex-derivatives","BTCF0:USTF0",1755079299024,0.28696051,120170.0,120160.0,1.08949316]
["bitfinex-derivatives","BTCF0:USTF0",1755079299223,3.13616591,120180.0,120170.0,0.5517237]
["bitfinex-derivatives","BTCF0:USTF0",1755079299422,4.26572642,120180.0,120170.0,0.9125237]
["bitfinex-derivatives","BTCF0:USTF0",1755079300122,4.26572642,120180.0,120170.0,1.10672854]
["bitfinex-derivatives","BTCF0:USTF0",1755079300522,4.26772642,120180.0,120170.0,1.10672854]
["bitfinex-derivatives","BTCF0:USTF0",1755079301224,4.26772642,120180.0,120170.0,0.9125237]
["bitfinex-derivatives","BTCF0:USTF0",1755079301427,4.26972642,120180.0,120170.0,0.9125237]
["bitfinex-derivatives","BTCF0:USTF0",1755079302828,3.6165918,120180.0,120170.0,0.9125237]
["bitfinex-derivatives","BTCF0:USTF0",1755079303027,4.18651282,120180.0,120170.0,0.9125237]
["bitfinex-derivatives","BTCF0:USTF0",1755079303325,0.0041,120180.0,120170.0,1.28069619]
["bitfinex-derivatives","BTCF0:USTF0",1755079303526,0.28906051,120180.0,120170.0,1.37511363]
["bitfinex-derivatives","BTCF0:USTF0",1755079303829,1.13334051,120180.0,120170.0,1.37511363]
["bitfinex-derivatives","BTCF0:USTF0",1755079304527,0.28906051,120180.0,120170.0,1.37511363]
["bitfinex-derivatives","BTCF0:USTF0",1755079305028,1.13334051,120180.0,120170.0,1.37511363]
["bitfinex-derivatives","BTCF0:USTF0",1755079305230,1.13334051,120180.0,120170.0,1.58511363]
["bitfinex-derivatives","BTCF0:USTF0",1755079305422,1.13334051,120180.0,120170.0,1.21693942]
["bitfinex-derivatives","BTCF0:USTF0",1755079305423,0.1194167,120180.0,120170.0,1.21693942]
["bitfinex-derivatives","BTCF0:USTF0",1755079305621,0.72349772,120180.0,120170.0,1.13372744]
["bitfinex-derivatives","BTCF0:USTF0",1755079305817,1.56765772,120180.0,120170.0,1.13372744]
["bitfinex-derivatives","BTCF0:USTF0",1755079306224,1.56761772,120180.0,120170.0,1.13372744]
["bitfinex-derivatives","BTCF0:USTF0",1755079306419,1.56761772,120180.0,120170.0,1.37286633]
["bitfinex-derivatives","BTCF0:USTF0",1755079307329,1.56761772,120180.0,120170.0,1.27844889]
["bitfinex-derivatives","BTCF0:USTF0",1755079308424,1.56761772,120180.0,120170.0,1.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755079308621,1.31419529,120180.0,120170.0,1.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755079309131,1.30423856,120180.0,120170.0,1.03926716]
["bitfinex-derivatives","BTCF0:USTF0",1755079309630,1.30423856,120180.0,120170.0,1.23317361]
["bitfinex-derivatives","BTCF0:USTF0",1755079310333,1.30407856,120180.0,120170.0,1.23317361]
["bitfinex-derivatives","BTCF0:USTF0",1755079310537,0.73232159,120250.0,120200.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1755079310538,0.3608,120250.0,120200.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1755079310738,0.7593553,120240.0,120230.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1755079311026,1.19861389,120240.0,120230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079311231,2.03246912,120240.0,120230.0,0.233001]
["bitfinex-derivatives","BTCF0:USTF0",1755079311736,2.03246912,120240.0,120230.0,0.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1755079311737,0.74466382,120240.0,120230.0,0.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1755079311931,1.19779523,120240.0,120230.0,0.8733764]
["bitfinex-derivatives","BTCF0:USTF0",1755079312136,0.85172,120240.0,120230.0,0.9186046]
["bitfinex-derivatives","BTCF0:USTF0",1755079312339,0.008,120240.0,120230.0,1.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1755079312533,0.44263,120240.0,120230.0,1.09539256]
["bitfinex-derivatives","BTCF0:USTF0",1755079312722,0.89092389,120240.0,120230.0,0.77302211]
["bitfinex-derivatives","BTCF0:USTF0",1755079312928,0.80775859,120240.0,120230.0,0.6101246]
["bitfinex-derivatives","BTCF0:USTF0",1755079313235,1.65143859,120240.0,120230.0,0.59905423]
["bitfinex-derivatives","BTCF0:USTF0",1755079313444,1.65143859,120240.0,120230.0,0.87641423]
["bitfinex-derivatives","BTCF0:USTF0",1755079313728,1.33494,120240.0,120230.0,0.93916203]
["bitfinex-derivatives","BTCF0:USTF0",1755079313927,0.80775859,120240.0,120230.0,1.02233423]
["bitfinex-derivatives","BTCF0:USTF0",1755079314130,1.65143859,120240.0,120230.0,1.02233423]
["bitfinex-derivatives","BTCF0:USTF0",1755079314329,1.65643859,120240.0,120230.0,1.02233423]
["bitfinex-derivatives","BTCF0:USTF0",1755079314528,1.65543859,120240.0,120230.0,1.02233423]
["bitfinex-derivatives","BTCF0:USTF0",1755079314829,1.25572389,120240.0,120230.0,0.7902024]
["bitfinex-derivatives","BTCF0:USTF0",1755079315033,1.25572389,120240.0,120230.0,0.3669224]
["bitfinex-derivatives","BTCF0:USTF0",1755079315333,2.09916389,120240.0,120230.0,0.3669224]
["bitfinex-derivatives","BTCF0:USTF0",1755079315630,1.25572389,120240.0,120230.0,0.3669224]
["bitfinex-derivatives","BTCF0:USTF0",1755079315822,1.25072389,120240.0,120230.0,0.25070264]
["bitfinex-derivatives","BTCF0:USTF0",1755079316024,2.09812389,120240.0,120230.0,0.25070264]
["bitfinex-derivatives","BTCF0:USTF0",1755079317132,2.09712389,120240.0,120230.0,0.25070264]
["bitfinex-derivatives","BTCF0:USTF0",1755079318028,1.7806253,120240.0,120230.0,0.25070264]
["bitfinex-derivatives","BTCF0:USTF0",1755079318335,2.09712389,120240.0,120230.0,0.25070418]
["bitfinex-derivatives","BTCF0:USTF0",1755079319139,2.26346789,120240.0,120230.0,0.25070418]
["bitfinex-derivatives","BTCF0:USTF0",1755079319935,2.26346789,120240.0,120210.0,0.5298366]
["bitfinex-derivatives","BTCF0:USTF0",1755079319936,0.2211091,120220.0,120210.0,0.06987817]
["bitfinex-derivatives","BTCF0:USTF0",1755079320136,2.43394769,120220.0,120210.0,0.17987817]
["bitfinex-derivatives","BTCF0:USTF0",1755079320535,2.43386769,120220.0,120210.0,0.17987817]
["bitfinex-derivatives","BTCF0:USTF0",1755079320837,2.43386769,120220.0,120210.0,0.24653483]
["bitfinex-derivatives","BTCF0:USTF0",1755079321236,2.42580191,120220.0,120210.0,0.24253483]
["bitfinex-derivatives","BTCF0:USTF0",1755079321638,2.42580191,120220.0,120210.0,0.24653483]
["bitfinex-derivatives","BTCF0:USTF0",1755079321838,2.42880191,120220.0,120210.0,0.24653483]
["bitfinex-derivatives","BTCF0:USTF0",1755079322446,2.11230332,120220.0,120210.0,0.24653483]
["bitfinex-derivatives","BTCF0:USTF0",1755079322741,2.42880191,120220.0,120210.0,0.24653483]
["bitfinex-derivatives","BTCF0:USTF0",1755079323543,2.42880191,120220.0,120210.0,0.18065666]
["bitfinex-derivatives","BTCF0:USTF0",1755079323738,1.58580191,120220.0,120210.0,0.23004666]
["bitfinex-derivatives","BTCF0:USTF0",1755079323942,1.58580191,120220.0,120210.0,0.65836666]
["bitfinex-derivatives","BTCF0:USTF0",1755079324146,2.06784191,120220.0,120210.0,0.65836666]
["bitfinex-derivatives","BTCF0:USTF0",1755079324455,2.06784191,120220.0,120210.0,0.24684751]
["bitfinex-derivatives","BTCF0:USTF0",1755079324744,2.06784191,120220.0,120210.0,0.24284751]
["bitfinex-derivatives","BTCF0:USTF0",1755079325135,1.22500191,120220.0,120210.0,0.24284751]
["bitfinex-derivatives","BTCF0:USTF0",1755079325350,2.06780191,120220.0,120210.0,0.24284751]
["bitfinex-derivatives","BTCF0:USTF0",1755079325553,2.06776191,120220.0,120210.0,0.24284751]
["bitfinex-derivatives","BTCF0:USTF0",1755079326542,0.5527099,120190.0,120180.0,0.72453963]
["bitfinex-derivatives","BTCF0:USTF0",1755079326746,1.70190261,120190.0,120180.0,0.65142963]
["bitfinex-derivatives","BTCF0:USTF0",1755079326946,2.06270261,120190.0,120180.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1755079327347,1.70190261,120190.0,120180.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1755079327546,1.38540402,120190.0,120180.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1755079327747,1.70190261,120190.0,120180.0,0.75485587]
["bitfinex-derivatives","BTCF0:USTF0",1755079328550,1.38540402,120190.0,120180.0,0.75485587]
["bitfinex-derivatives","BTCF0:USTF0",1755079328749,1.70190261,120190.0,120180.0,0.75485587]
["bitfinex-derivatives","BTCF0:USTF0",1755079329247,1.70190261,120190.0,120180.0,0.82126293]
["bitfinex-derivatives","BTCF0:USTF0",1755079329750,1.38540402,120190.0,120180.0,0.82126293]
["bitfinex-derivatives","BTCF0:USTF0",1755079330049,1.70190261,120190.0,120180.0,0.82126293]
["bitfinex-derivatives","BTCF0:USTF0",1755079331049,0.85922261,120190.0,120180.0,0.34355293]
["bitfinex-derivatives","BTCF0:USTF0",1755079331247,2.06242261,120190.0,120180.0,0.28040706]
["bitfinex-derivatives","BTCF0:USTF0",1755079331543,2.06242261,120190.0,120170.0,0.14902109]
["bitfinex-derivatives","BTCF0:USTF0",1755079331544,0.0832068,120180.0,120170.0,0.14902109]
["bitfinex-derivatives","BTCF0:USTF0",1755079331746,1.03642539,120180.0,120170.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1755079331955,1.03642539,120180.0,120170.0,0.12303683]
["bitfinex-derivatives","BTCF0:USTF0",1755079332146,1.87878539,120180.0,120170.0,0.12303683]
["bitfinex-derivatives","BTCF0:USTF0",1755079332646,1.87878539,120180.0,120170.0,0.18851761]
["bitfinex-derivatives","BTCF0:USTF0",1755079332948,1.87878539,120180.0,120170.0,0.18951761]
["bitfinex-derivatives","BTCF0:USTF0",1755079333149,1.03642539,120180.0,120170.0,0.19051761]
["bitfinex-derivatives","BTCF0:USTF0",1755079333450,1.87882539,120180.0,120170.0,0.19051761]
["bitfinex-derivatives","BTCF0:USTF0",1755079334040,1.87882539,120180.0,120170.0,0.19051154]
["bitfinex-derivatives","BTCF0:USTF0",1755079334451,1.5623268,120180.0,120170.0,0.19051154]
["bitfinex-derivatives","BTCF0:USTF0",1755079334640,1.87882539,120180.0,120170.0,0.19051154]
["bitfinex-derivatives","BTCF0:USTF0",1755079334848,1.87882539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079335653,1.03642539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079335844,1.87866539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079336042,1.03642539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079336345,1.87866539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079336546,1.5621668,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079336846,1.87866539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079337448,1.87862539,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079338253,1.87862539,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079338452,1.87846539,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079338648,0.7199268,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079338852,1.87846539,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079339054,1.03642539,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079339256,1.87846539,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079340156,1.5619668,120180.0,120170.0,0.59510672]
["bitfinex-derivatives","BTCF0:USTF0",1755079340352,1.03642539,120180.0,120170.0,0.66821672]
["bitfinex-derivatives","BTCF0:USTF0",1755079340654,1.87842539,120180.0,120170.0,0.66821672]
["bitfinex-derivatives","BTCF0:USTF0",1755079341257,1.03642539,120180.0,120170.0,0.66821672]
["bitfinex-derivatives","BTCF0:USTF0",1755079341459,1.86839646,120180.0,120170.0,0.59510672]
["bitfinex-derivatives","BTCF0:USTF0",1755079341655,1.02643646,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079341849,1.02643646,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079342051,1.86835646,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079342662,1.86831646,120180.0,120170.0,0.19050672]
["bitfinex-derivatives","BTCF0:USTF0",1755079343156,1.86831646,120180.0,120170.0,0.23878672]
["bitfinex-derivatives","BTCF0:USTF0",1755079343362,1.86831646,120180.0,120170.0,0.23882943]
["bitfinex-derivatives","BTCF0:USTF0",1755079347358,1.86831646,120180.0,120170.0,0.40282943]
["bitfinex-derivatives","BTCF0:USTF0",1755079347861,1.86831646,120180.0,120170.0,0.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1755079348165,1.50723646,120180.0,120170.0,0.75147313]
["bitfinex-derivatives","BTCF0:USTF0",1755079348354,1.50723646,120180.0,120170.0,1.11227313]
["bitfinex-derivatives","BTCF0:USTF0",1755079349153,1.50523646,120180.0,120170.0,1.11227313]
["bitfinex-derivatives","BTCF0:USTF0",1755079350359,1.50519646,120180.0,120170.0,1.11227313]
["bitfinex-derivatives","BTCF0:USTF0",1755079350860,0.17763787,120180.0,120170.0,1.11227313]
["bitfinex-derivatives","BTCF0:USTF0",1755079351164,0.10808979,120180.0,120170.0,1.11227313]
["bitfinex-derivatives","BTCF0:USTF0",1755079351357,0.93946201,120180.0,120170.0,1.11227313]
["bitfinex-derivatives","BTCF0:USTF0",1755079352358,1.2559606,120180.0,120170.0,1.09926594]
["bitfinex-derivatives","BTCF0:USTF0",1755079352868,1.2559606,120180.0,120170.0,1.11227079]
["bitfinex-derivatives","BTCF0:USTF0",1755079352869,0.93946201,120180.0,120170.0,1.11227079]
["bitfinex-derivatives","BTCF0:USTF0",1755079353070,1.2559606,120180.0,120170.0,1.11227079]
["bitfinex-derivatives","BTCF0:USTF0",1755079353260,0.22963637,120190.0,120170.0,1.30980358]
["bitfinex-derivatives","BTCF0:USTF0",1755079353462,0.14643057,120190.0,120180.0,0.9215067]
["bitfinex-derivatives","BTCF0:USTF0",1755079353659,0.98763057,120190.0,120180.0,1.04451155]
["bitfinex-derivatives","BTCF0:USTF0",1755079354056,1.84905859,120200.0,120190.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1755079354263,2.80025859,120200.0,120190.0,0.70050485]
["bitfinex-derivatives","BTCF0:USTF0",1755079354471,2.80025859,120200.0,120190.0,1.06130485]
["bitfinex-derivatives","BTCF0:USTF0",1755079354770,2.80025859,120200.0,120190.0,1.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1755079355261,1.95905859,120200.0,120190.0,1.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1755079355468,2.80017859,120200.0,120190.0,1.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1755079355664,2.48368,120200.0,120190.0,1.07848253]
["bitfinex-derivatives","BTCF0:USTF0",1755079355869,2.80017859,120200.0,120190.0,1.07848253]
["bitfinex-derivatives","BTCF0:USTF0",1755079356668,2.80117859,120200.0,120190.0,1.07848253]
["bitfinex-derivatives","BTCF0:USTF0",1755079357064,2.80217859,120200.0,120190.0,1.07848253]
["bitfinex-derivatives","BTCF0:USTF0",1755079357274,2.48568,120200.0,120190.0,1.06130326]
["bitfinex-derivatives","BTCF0:USTF0",1755079357569,2.80217859,120200.0,120190.0,1.06130326]
["bitfinex-derivatives","BTCF0:USTF0",1755079358469,2.80217859,120200.0,120190.0,1.07831058]
["bitfinex-derivatives","BTCF0:USTF0",1755079359666,2.80217859,120200.0,120190.0,1.06130326]
["bitfinex-derivatives","BTCF0:USTF0",1755079360064,1.96105859,120200.0,120190.0,1.06130326]
["bitfinex-derivatives","BTCF0:USTF0",1755079360369,2.80177859,120200.0,120190.0,1.06130326]
["bitfinex-derivatives","BTCF0:USTF0",1755079361467,2.79179221,120200.0,120190.0,1.06130326]
["bitfinex-derivatives","BTCF0:USTF0",1755079361664,2.79179221,120200.0,120190.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755079361864,2.79179221,120200.0,120190.0,1.06126364]
["bitfinex-derivatives","BTCF0:USTF0",1755079362771,2.47529362,120200.0,120190.0,1.06126364]
["bitfinex-derivatives","BTCF0:USTF0",1755079363170,2.79179221,120200.0,120190.0,1.06126364]
["bitfinex-derivatives","BTCF0:USTF0",1755079363370,2.79179221,120200.0,120190.0,1.06126054]
["bitfinex-derivatives","BTCF0:USTF0",1755079363671,2.79151221,120200.0,120190.0,1.06126054]
["bitfinex-derivatives","BTCF0:USTF0",1755079363966,2.62511611,120200.0,120190.0,1.06126054]
["bitfinex-derivatives","BTCF0:USTF0",1755079364171,2.09245362,120200.0,120190.0,1.14446044]
["bitfinex-derivatives","BTCF0:USTF0",1755079364360,1.56855221,120200.0,120190.0,1.14446044]
["bitfinex-derivatives","BTCF0:USTF0",1755079364563,2.09241362,120200.0,120190.0,1.14446044]
["bitfinex-derivatives","BTCF0:USTF0",1755079366174,0.112,120200.0,120190.0,1.14446044]
["bitfinex-derivatives","BTCF0:USTF0",1755079366471,0.94221403,120200.0,120190.0,0.93262007]
["bitfinex-derivatives","BTCF0:USTF0",1755079366978,1.39160262,120200.0,120190.0,0.93262007]
["bitfinex-derivatives","BTCF0:USTF0",1755079367159,0.55144262,120200.0,120190.0,0.84942017]
["bitfinex-derivatives","BTCF0:USTF0",1755079367361,1.21783403,120200.0,120190.0,0.78366044]
["bitfinex-derivatives","BTCF0:USTF0",1755079367559,1.53433262,120200.0,120190.0,1.14446044]
["bitfinex-derivatives","BTCF0:USTF0",1755079367961,1.53433262,120200.0,120190.0,1.14435829]
["bitfinex-derivatives","BTCF0:USTF0",1755079368366,1.53433262,120200.0,120190.0,1.06115839]
["bitfinex-derivatives","BTCF0:USTF0",1755079368574,1.53433262,120200.0,120190.0,0.70035839]
["bitfinex-derivatives","BTCF0:USTF0",1755079368875,1.05497262,120200.0,120190.0,0.62851839]
["bitfinex-derivatives","BTCF0:USTF0",1755079369079,1.97812562,120200.0,120190.0,0.46127839]
["bitfinex-derivatives","BTCF0:USTF0",1755079369874,1.97812562,120200.0,120190.0,0.30051839]
["bitfinex-derivatives","BTCF0:USTF0",1755079370275,1.97808562,120200.0,120190.0,0.27034839]
["bitfinex-derivatives","BTCF0:USTF0",1755079370974,1.97808562,120200.0,120190.0,0.27013338]
["bitfinex-derivatives","BTCF0:USTF0",1755079371477,1.97808562,120200.0,120190.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1755079371679,2.29446421,120200.0,120190.0,0.27013402]
["bitfinex-derivatives","BTCF0:USTF0",1755079372064,1.97796562,120200.0,120190.0,0.27013402]
["bitfinex-derivatives","BTCF0:USTF0",1755079372269,1.97792562,120200.0,120190.0,0.27013402]
["bitfinex-derivatives","BTCF0:USTF0",1755079373363,1.66142703,120200.0,120190.0,0.27013402]
["bitfinex-derivatives","BTCF0:USTF0",1755079373576,1.13816562,120200.0,120190.0,0.27013764]
["bitfinex-derivatives","BTCF0:USTF0",1755079373769,1.97788562,120200.0,120190.0,0.27013764]
["bitfinex-derivatives","BTCF0:USTF0",1755079373966,1.97788562,120200.0,120190.0,0.46754764]
["bitfinex-derivatives","BTCF0:USTF0",1755079374477,1.97788562,120200.0,120190.0,0.61650727]
["bitfinex-derivatives","BTCF0:USTF0",1755079374677,1.97788562,120200.0,120190.0,0.84910727]
["bitfinex-derivatives","BTCF0:USTF0",1755079374872,1.13816562,120200.0,120190.0,0.84910727]
["bitfinex-derivatives","BTCF0:USTF0",1755079375072,1.61688562,120200.0,120190.0,0.84910727]
["bitfinex-derivatives","BTCF0:USTF0",1755079377176,1.30038703,120200.0,120190.0,0.77726727]
["bitfinex-derivatives","BTCF0:USTF0",1755079377378,1.61688562,120200.0,120190.0,0.41909727]
["bitfinex-derivatives","BTCF0:USTF0",1755079378485,1.61688562,120200.0,120190.0,0.57949764]
["bitfinex-derivatives","BTCF0:USTF0",1755079378779,1.61672562,120200.0,120190.0,0.27013764]
["bitfinex-derivatives","BTCF0:USTF0",1755079378975,2.29390421,120200.0,120190.0,0.37162611]
["bitfinex-derivatives","BTCF0:USTF0",1755079379280,1.47187574,120200.0,120190.0,0.41911611]
["bitfinex-derivatives","BTCF0:USTF0",1755079379479,2.31107574,120200.0,120190.0,0.41911611]
["bitfinex-derivatives","BTCF0:USTF0",1755079379677,2.31107574,120200.0,120190.0,0.27013764]
["bitfinex-derivatives","BTCF0:USTF0",1755079379881,1.67807856,120200.0,120190.0,0.27013764]
["bitfinex-derivatives","BTCF0:USTF0",1755079380081,1.47187574,120200.0,120190.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1755079380282,2.31099574,120200.0,120190.0,0.27016148]
["bitfinex-derivatives","BTCF0:USTF0",1755079380686,1.99449715,120200.0,120190.0,0.27016148]
["bitfinex-derivatives","BTCF0:USTF0",1755079380880,1.66078703,120200.0,120190.0,0.27016148]
["bitfinex-derivatives","BTCF0:USTF0",1755079381091,1.97728562,120200.0,120190.0,0.27016148]
["bitfinex-derivatives","BTCF0:USTF0",1755079381279,1.45466421,120200.0,120190.0,0.22267148]
["bitfinex-derivatives","BTCF0:USTF0",1755079381479,0.0831999,120190.0,120180.0,0.15297847]
["bitfinex-derivatives","BTCF0:USTF0",1755079381785,0.0832069,120180.0,120170.0,0.06554224]
["bitfinex-derivatives","BTCF0:USTF0",1755079382091,0.76050549,120180.0,120170.0,0.32148224]
["bitfinex-derivatives","BTCF0:USTF0",1755079382279,1.59954549,120180.0,120170.0,0.32148224]
["bitfinex-derivatives","BTCF0:USTF0",1755079383978,1.59954549,120180.0,120170.0,0.32248224]
["bitfinex-derivatives","BTCF0:USTF0",1755079384186,1.2830469,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079384378,1.59954549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079387688,1.59954549,120180.0,120170.0,0.27754224]
["bitfinex-derivatives","BTCF0:USTF0",1755079388092,1.59954549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079389691,1.91094549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079389883,2.74958549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079390892,2.4330869,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079391092,2.74958549,120180.0,120170.0,0.74928224]
["bitfinex-derivatives","BTCF0:USTF0",1755079391686,2.74958549,120180.0,120170.0,0.27754224]
["bitfinex-derivatives","BTCF0:USTF0",1755079391890,2.74958549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079392191,2.74946549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079392386,1.5944469,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079392594,2.4329269,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079392789,1.5944469,120180.0,120170.0,0.27754224]
["bitfinex-derivatives","BTCF0:USTF0",1755079393096,1.5944469,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079393097,1.91094549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079393296,2.74938549,120180.0,120170.0,0.32348224]
["bitfinex-derivatives","BTCF0:USTF0",1755079393798,2.74938549,120180.0,120170.0,0.33590154]
["bitfinex-derivatives","BTCF0:USTF0",1755079394891,2.4328869,120180.0,120170.0,0.33590154]
["bitfinex-derivatives","BTCF0:USTF0",1755079395194,2.74938549,120180.0,120170.0,0.33590154]
["bitfinex-derivatives","BTCF0:USTF0",1755079396897,2.4328869,120180.0,120170.0,0.33590154]
["bitfinex-derivatives","BTCF0:USTF0",1755079397096,2.74938549,120180.0,120170.0,0.33590154]
["bitfinex-derivatives","BTCF0:USTF0",1755079397401,2.74938549,120180.0,120170.0,0.28996313]
["bitfinex-derivatives","BTCF0:USTF0",1755079397695,2.07736949,120180.0,120170.0,0.28990167]
["bitfinex-derivatives","BTCF0:USTF0",1755079397899,2.07736949,120180.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755079397900,0.083221,120160.0,120150.0,0.11778838]
["bitfinex-derivatives","BTCF0:USTF0",1755079398198,1.59863959,120160.0,120150.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1755079398400,1.59859959,120160.0,120150.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1755079398796,1.59867704,120160.0,120150.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1755079399400,1.59867704,120160.0,120150.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1755079399598,1.59867704,120160.0,120150.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1755079400300,1.59867704,120160.0,120150.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1755079401001,0.76059704,120160.0,120150.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1755079401201,1.59851704,120160.0,120150.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1755079401704,0.76059704,120160.0,120150.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1755079402096,1.59847704,120160.0,120150.0,0.32308783]
["bitfinex-derivatives","BTCF0:USTF0",1755079403102,1.59847704,120160.0,120150.0,0.67627783]
["bitfinex-derivatives","BTCF0:USTF0",1755079403293,1.59847704,120160.0,120150.0,0.74888783]
["bitfinex-derivatives","BTCF0:USTF0",1755079403499,1.59839704,120160.0,120150.0,0.74888783]
["bitfinex-derivatives","BTCF0:USTF0",1755079405396,0.0832349,120140.0,120130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755079405604,1.59829094,120140.0,120130.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755079405799,0.76061094,120140.0,120130.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755079406000,1.28175235,120140.0,120130.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755079406297,1.59825094,120140.0,120130.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755079406603,1.59825094,120140.0,120130.0,0.5428539]
["bitfinex-derivatives","BTCF0:USTF0",1755079407504,1.59825094,120140.0,120130.0,0.5488539]
["bitfinex-derivatives","BTCF0:USTF0",1755079408799,1.28175235,120140.0,120130.0,0.5488539]
["bitfinex-derivatives","BTCF0:USTF0",1755079409597,1.59825094,120140.0,120130.0,0.5488539]
["bitfinex-derivatives","BTCF0:USTF0",1755079409900,1.28175235,120140.0,120130.0,0.5488539]
["bitfinex-derivatives","BTCF0:USTF0",1755079410102,1.59825094,120140.0,120130.0,0.5488539]
["bitfinex-derivatives","BTCF0:USTF0",1755079411196,0.08331235,120140.0,120130.0,1.31339429]
["bitfinex-derivatives","BTCF0:USTF0",1755079411397,0.92079235,120140.0,120130.0,0.95259429]
["bitfinex-derivatives","BTCF0:USTF0",1755079411602,0.92079235,120140.0,120130.0,0.6360957]
["bitfinex-derivatives","BTCF0:USTF0",1755079411807,0.92079235,120140.0,120130.0,0.5528539]
["bitfinex-derivatives","BTCF0:USTF0",1755079412104,0.92071235,120140.0,120130.0,0.5528539]
["bitfinex-derivatives","BTCF0:USTF0",1755079412300,0.76061094,120140.0,120130.0,0.0811139]
["bitfinex-derivatives","BTCF0:USTF0",1755079412504,1.59793094,120140.0,120130.0,0.0811139]
["bitfinex-derivatives","BTCF0:USTF0",1755079413000,1.59789094,120140.0,120130.0,0.0771139]
["bitfinex-derivatives","BTCF0:USTF0",1755079413304,1.59781349,120140.0,120130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755079413705,1.59781349,120140.0,120130.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1755079415309,0.0832627,120100.0,120090.0,0.47673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079415514,2.43204427,120100.0,120090.0,0.47673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079415704,1.91138286,120100.0,120090.0,0.47673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079416006,2.74850286,120100.0,120090.0,0.48083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079416196,1.91138286,120100.0,120090.0,0.48083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079416601,1.91138286,120100.0,120090.0,0.48483252]
["bitfinex-derivatives","BTCF0:USTF0",1755079416602,2.78857754,120100.0,120090.0,0.48483252]
["bitfinex-derivatives","BTCF0:USTF0",1755079416804,2.78861754,120100.0,120090.0,0.05804252]
["bitfinex-derivatives","BTCF0:USTF0",1755079416998,1.95149754,120100.0,120090.0,0.12395988]
["bitfinex-derivatives","BTCF0:USTF0",1755079417198,1.95149754,120100.0,120090.0,0.06004252]
["bitfinex-derivatives","BTCF0:USTF0",1755079417402,2.80392939,120100.0,120090.0,0.06004252]
["bitfinex-derivatives","BTCF0:USTF0",1755079417598,2.78857754,120100.0,120090.0,0.06004252]
["bitfinex-derivatives","BTCF0:USTF0",1755079417803,1.95149754,120100.0,120090.0,0.01020252]
["bitfinex-derivatives","BTCF0:USTF0",1755079418203,2.78847597,120100.0,120090.0,0.01020252]
["bitfinex-derivatives","BTCF0:USTF0",1755079418404,1.95143597,120100.0,120090.0,0.01020252]
["bitfinex-derivatives","BTCF0:USTF0",1755079418608,2.78847597,120100.0,120090.0,0.01020252]
["bitfinex-derivatives","BTCF0:USTF0",1755079419110,1.95143597,120100.0,120090.0,0.01020252]
["bitfinex-derivatives","BTCF0:USTF0",1755079419307,2.78843597,120100.0,120090.0,0.06004252]
["bitfinex-derivatives","BTCF0:USTF0",1755079419808,2.78851342,120100.0,120090.0,0.06004252]
["bitfinex-derivatives","BTCF0:USTF0",1755079420011,2.78843597,120100.0,120090.0,0.06004252]
["bitfinex-derivatives","BTCF0:USTF0",1755079420506,2.78843597,120100.0,120090.0,0.05804252]
["bitfinex-derivatives","BTCF0:USTF0",1755079420706,2.79043597,120100.0,120090.0,0.05804252]
["bitfinex-derivatives","BTCF0:USTF0",1755079420906,1.95343597,120100.0,120090.0,0.05804252]
["bitfinex-derivatives","BTCF0:USTF0",1755079421114,2.70733072,120100.0,120090.0,0.36831252]
["bitfinex-derivatives","BTCF0:USTF0",1755079421311,1.90351342,120100.0,120090.0,0.48483252]
["bitfinex-derivatives","BTCF0:USTF0",1755079421612,2.69047342,120100.0,120090.0,0.48083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079421805,2.69447342,120100.0,120090.0,0.48083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079422008,2.69447342,120100.0,120090.0,0.70083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079422513,2.69447342,120100.0,120090.0,0.78410212]
["bitfinex-derivatives","BTCF0:USTF0",1755079422712,1.14010015,120100.0,120090.0,0.78410212]
["bitfinex-derivatives","BTCF0:USTF0",1755079423015,1.00683745,120100.0,120090.0,0.78410212]
["bitfinex-derivatives","BTCF0:USTF0",1755079423207,0.95483745,120100.0,120090.0,0.78410212]
["bitfinex-derivatives","BTCF0:USTF0",1755079423403,1.82502025,120100.0,120090.0,1.14490212]
["bitfinex-derivatives","BTCF0:USTF0",1755079423806,2.18263352,120100.0,120090.0,1.14490212]
["bitfinex-derivatives","BTCF0:USTF0",1755079424213,2.18263352,120100.0,120090.0,1.06163252]
["bitfinex-derivatives","BTCF0:USTF0",1755079424413,2.13263352,120100.0,120090.0,1.06163252]
["bitfinex-derivatives","BTCF0:USTF0",1755079424614,2.08255352,120100.0,120090.0,1.06163252]
["bitfinex-derivatives","BTCF0:USTF0",1755079424816,2.08674025,120100.0,120090.0,0.70083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079425012,2.44335352,120100.0,120090.0,0.46854252]
["bitfinex-derivatives","BTCF0:USTF0",1755079425910,2.44327352,120100.0,120090.0,0.46854252]
["bitfinex-derivatives","BTCF0:USTF0",1755079426414,2.44327352,120100.0,120090.0,0.62750252]
["bitfinex-derivatives","BTCF0:USTF0",1755079426813,2.44327352,120100.0,120090.0,0.70083252]
["bitfinex-derivatives","BTCF0:USTF0",1755079427020,2.44327352,120100.0,120090.0,0.69673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079427322,2.39327352,120100.0,120090.0,0.69673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079428422,2.34327352,120100.0,120090.0,0.69673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079428717,1.50651352,120100.0,120090.0,0.46444252]
["bitfinex-derivatives","BTCF0:USTF0",1755079428913,2.34311352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079429712,1.50651352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079429920,2.34303352,120100.0,120090.0,0.58021252]
["bitfinex-derivatives","BTCF0:USTF0",1755079430215,2.34303352,120100.0,120090.0,0.69673252]
["bitfinex-derivatives","BTCF0:USTF0",1755079431215,1.50651352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079431413,2.34295352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079431913,2.34295352,120100.0,120090.0,0.22010252]
["bitfinex-derivatives","BTCF0:USTF0",1755079432219,2.34295352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079432415,2.29295352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079433017,1.45651352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079433320,2.24283352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079434318,2.24279352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079435516,1.83618025,120100.0,120090.0,0.42890252]
["bitfinex-derivatives","BTCF0:USTF0",1755079435716,2.19279352,120100.0,120090.0,0.50223252]
["bitfinex-derivatives","BTCF0:USTF0",1755079436624,2.14279352,120100.0,120090.0,0.42890252]
["bitfinex-derivatives","BTCF0:USTF0",1755079436923,2.14279352,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079438724,2.05320506,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079440029,2.00320506,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079441936,1.95320506,120100.0,120090.0,0.26994252]
["bitfinex-derivatives","BTCF0:USTF0",1755079442730,2.27022987,120100.0,120090.0,0.22010252]
["bitfinex-derivatives","BTCF0:USTF0",1755079442937,2.27022987,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079443428,1.90320506,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079443928,1.90320506,120100.0,120090.0,0.22010252]
["bitfinex-derivatives","BTCF0:USTF0",1755079444127,2.22022987,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079445228,2.17022987,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079445428,1.85320506,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079445926,1.85320506,120100.0,120090.0,0.43633252]
["bitfinex-derivatives","BTCF0:USTF0",1755079446129,1.82470506,120100.0,120090.0,0.43633252]
["bitfinex-derivatives","BTCF0:USTF0",1755079446323,1.82470506,120100.0,120090.0,0.50786252]
["bitfinex-derivatives","BTCF0:USTF0",1755079447224,1.82470506,120100.0,120090.0,0.43633252]
["bitfinex-derivatives","BTCF0:USTF0",1755079447533,1.77470506,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079448322,1.45768025,120100.0,120090.0,0.43633252]
["bitfinex-derivatives","BTCF0:USTF0",1755079448531,1.77470506,120100.0,120090.0,0.43633252]
["bitfinex-derivatives","BTCF0:USTF0",1755079448828,2.09172987,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079449227,1.77470506,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079450429,1.72470506,120100.0,120090.0,0.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1755079450928,1.67470506,120100.0,120090.0,0.58801252]
["bitfinex-derivatives","BTCF0:USTF0",1755079451330,1.67470506,120100.0,120090.0,0.70173252]
["bitfinex-derivatives","BTCF0:USTF0",1755079453629,0.94544025,120100.0,120090.0,0.78500242]
["bitfinex-derivatives","BTCF0:USTF0",1755079453931,0.001,120100.0,120090.0,1.14580242]
["bitfinex-derivatives","BTCF0:USTF0",1755079454129,0.0842628,120100.0,120090.0,1.14580242]
["bitfinex-derivatives","BTCF0:USTF0",1755079454334,1.3520656,120110.0,120090.0,1.31233772]
["bitfinex-derivatives","BTCF0:USTF0",1755079454535,1.15128,120110.0,120100.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1755079454729,1.986,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079455032,3.484,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079455624,2.64928,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079456032,3.88416081,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079456536,3.567136,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079456724,3.469136,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079456929,3.73616081,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079457130,3.68616081,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079457434,3.68716081,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079458134,2.76930481,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079458328,3.28676,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079458524,3.23664,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079458728,2.35228,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079459037,3.11307346,120110.0,120100.0,1.312213]
["bitfinex-derivatives","BTCF0:USTF0",1755079460133,2.22875346,120110.0,120100.0,1.312213]
["bitfinex-derivatives","BTCF0:USTF0",1755079460326,3.41331437,120110.0,120100.0,1.312213]
["bitfinex-derivatives","BTCF0:USTF0",1755079460531,3.33005827,120110.0,120100.0,1.312213]
["bitfinex-derivatives","BTCF0:USTF0",1755079460838,3.01303346,120110.0,120100.0,1.145693]
["bitfinex-derivatives","BTCF0:USTF0",1755079461137,3.41315437,120110.0,120100.0,1.29512206]
["bitfinex-derivatives","BTCF0:USTF0",1755079462133,3.32985827,120110.0,120100.0,1.29512206]
["bitfinex-derivatives","BTCF0:USTF0",1755079462334,2.91283346,120110.0,120100.0,1.29512206]
["bitfinex-derivatives","BTCF0:USTF0",1755079462837,2.91267346,120110.0,120100.0,1.29505163]
["bitfinex-derivatives","BTCF0:USTF0",1755079463041,2.90267346,120110.0,120100.0,1.29505163]
["bitfinex-derivatives","BTCF0:USTF0",1755079463628,2.85267346,120110.0,120100.0,1.29505163]
["bitfinex-derivatives","BTCF0:USTF0",1755079463832,1.35267346,120110.0,120100.0,1.29505163]
["bitfinex-derivatives","BTCF0:USTF0",1755079464030,0.003,120110.0,120100.0,1.61207644]
["bitfinex-derivatives","BTCF0:USTF0",1755079464234,1.5832424,120130.0,120120.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1755079464435,2.3338,120130.0,120120.0,0.9944095]
["bitfinex-derivatives","BTCF0:USTF0",1755079465041,2.4170424,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079465638,2.73906721,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079466138,2.73906721,120130.0,120120.0,1.44523672]
["bitfinex-derivatives","BTCF0:USTF0",1755079466441,2.74206721,120130.0,120120.0,1.44523672]
["bitfinex-derivatives","BTCF0:USTF0",1755079467938,2.3418,120130.0,120120.0,1.44523672]
["bitfinex-derivatives","BTCF0:USTF0",1755079468144,2.2918,120130.0,120120.0,1.44523672]
["bitfinex-derivatives","BTCF0:USTF0",1755079468441,2.2418,120130.0,120120.0,1.29587809]
["bitfinex-derivatives","BTCF0:USTF0",1755079469245,2.55882481,120130.0,120120.0,1.29587809]
["bitfinex-derivatives","BTCF0:USTF0",1755079469646,2.3250422,120130.0,120120.0,1.29587809]
["bitfinex-derivatives","BTCF0:USTF0",1755079469849,2.64206701,120130.0,120120.0,1.29587809]
["bitfinex-derivatives","BTCF0:USTF0",1755079470742,2.59206701,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079471248,2.2743622,120130.0,120120.0,1.29579326]
["bitfinex-derivatives","BTCF0:USTF0",1755079471448,2.19112,120130.0,120120.0,1.29579326]
["bitfinex-derivatives","BTCF0:USTF0",1755079471747,2.50814481,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079472043,2.45814481,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079472444,1.62502481,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079472642,2.14096,120130.0,120120.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1755079473248,2.14092,120130.0,120120.0,1.43152813]
["bitfinex-derivatives","BTCF0:USTF0",1755079473448,2.14092,120130.0,120120.0,1.4455708]
["bitfinex-derivatives","BTCF0:USTF0",1755079473947,2.09092,120130.0,120120.0,1.4455708]
["bitfinex-derivatives","BTCF0:USTF0",1755079474648,2.09092,120130.0,120120.0,1.43152813]
["bitfinex-derivatives","BTCF0:USTF0",1755079475945,0.008,120130.0,120120.0,1.43152813]
["bitfinex-derivatives","BTCF0:USTF0",1755079476143,0.48350331,120140.0,120130.0,0.5531422]
["bitfinex-derivatives","BTCF0:USTF0",1755079476353,1.31614331,120140.0,120130.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1755079477052,1.31610331,120140.0,120130.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1755079477253,1.82102481,120140.0,120130.0,1.30330083]
["bitfinex-derivatives","BTCF0:USTF0",1755079477448,2.60358481,120140.0,120130.0,1.30330083]
["bitfinex-derivatives","BTCF0:USTF0",1755079477753,2.55958481,120140.0,120130.0,1.30330083]
["bitfinex-derivatives","BTCF0:USTF0",1755079478453,1.41,120140.0,120130.0,1.30330083]
["bitfinex-derivatives","BTCF0:USTF0",1755079478642,1.15116,120150.0,120130.0,1.46978073]
["bitfinex-derivatives","BTCF0:USTF0",1755079478841,1.15116,120150.0,120140.0,1.06329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079479056,2.65116,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079479256,3.5667884,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079479449,3.88381321,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079479649,3.88381321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079479952,3.88581321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079480451,3.88681321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079480647,3.88881321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079481342,3.83881321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079481852,3.83853321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079482352,3.83853321,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079483055,3.00641321,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079483254,3.83845321,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079483552,3.78845321,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079484254,3.4714284,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079484456,3.78845321,120150.0,120140.0,1.28329393]
["bitfinex-derivatives","BTCF0:USTF0",1755079484754,3.78845321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079485855,3.73845321,120150.0,120140.0,1.1339353]
["bitfinex-derivatives","BTCF0:USTF0",1755079486055,2.90441321,120150.0,120140.0,1.1339356]
["bitfinex-derivatives","BTCF0:USTF0",1755079486252,3.73605321,120150.0,120140.0,1.28529423]
["bitfinex-derivatives","BTCF0:USTF0",1755079486448,3.73601321,120150.0,120140.0,1.20205863]
["bitfinex-derivatives","BTCF0:USTF0",1755079487256,3.68401321,120150.0,120140.0,1.20205863]
["bitfinex-derivatives","BTCF0:USTF0",1755079487746,3.68401321,120150.0,120140.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755079488059,3.68301321,120150.0,120140.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755079489557,3.63301321,120150.0,120140.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755079491758,3.58301321,120150.0,120140.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755079492656,3.58301321,120150.0,120140.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1755079492953,3.58301321,120150.0,120140.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1755079493558,3.58301321,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079494058,3.58301321,120150.0,120140.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1755079494261,3.2659884,120150.0,120140.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1755079494462,3.58301321,120150.0,120140.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1755079494656,3.62191321,120150.0,120140.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1755079494963,3.57191321,120150.0,120140.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1755079495963,3.57191321,120150.0,120140.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1755079496167,3.57091321,120150.0,120140.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1755079496560,3.57091321,120150.0,120140.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1755079496761,3.57091321,120150.0,120140.0,0.41770863]
["bitfinex-derivatives","BTCF0:USTF0",1755079497268,3.52091321,120150.0,120140.0,0.41770863]
["bitfinex-derivatives","BTCF0:USTF0",1755079497758,2.3732884,120150.0,120140.0,0.77850863]
["bitfinex-derivatives","BTCF0:USTF0",1755079497958,3.52075321,120150.0,120140.0,0.77850863]
["bitfinex-derivatives","BTCF0:USTF0",1755079498359,2.69031321,120150.0,120140.0,0.77850863]
["bitfinex-derivatives","BTCF0:USTF0",1755079498560,3.52075321,120150.0,120140.0,0.77850863]
["bitfinex-derivatives","BTCF0:USTF0",1755079499364,3.47075321,120150.0,120140.0,0.73215863]
["bitfinex-derivatives","BTCF0:USTF0",1755079499566,3.47063321,120150.0,120140.0,0.73215863]
["bitfinex-derivatives","BTCF0:USTF0",1755079500462,3.31813802,120150.0,120140.0,0.37135863]
["bitfinex-derivatives","BTCF0:USTF0",1755079500664,4.14841802,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079500865,4.14833802,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079501068,3.83131321,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079501265,3.00111321,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079501466,4.14833802,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079501862,3.83131321,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079504262,3.83131321,120150.0,120140.0,0.26843]
["bitfinex-derivatives","BTCF0:USTF0",1755079505468,4.14833802,120150.0,120140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1755079505664,0.0389,120150.0,120140.0,1.46420051]
["bitfinex-derivatives","BTCF0:USTF0",1755079505867,0.8187,120150.0,120140.0,1.54743327]
["bitfinex-derivatives","BTCF0:USTF0",1755079506071,0.1664243,120180.0,120170.0,0.5643549]
["bitfinex-derivatives","BTCF0:USTF0",1755079506265,0.48344911,120180.0,120170.0,1.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1755079506569,0.9961843,120180.0,120170.0,1.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1755079506764,1.31320911,120180.0,120170.0,1.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1755079507268,1.31520911,120180.0,120170.0,1.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1755079507467,1.0001843,120180.0,120170.0,1.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1755079507769,1.31720911,120180.0,120170.0,1.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1755079508868,1.31720911,120180.0,120170.0,1.44217971]
["bitfinex-derivatives","BTCF0:USTF0",1755079508869,0.004,120180.0,120170.0,1.44217971]
["bitfinex-derivatives","BTCF0:USTF0",1755079509172,0.82334002,120180.0,120170.0,1.2915802]
["bitfinex-derivatives","BTCF0:USTF0",1755079509468,0.77334002,120180.0,120170.0,1.35980321]
["bitfinex-derivatives","BTCF0:USTF0",1755079509771,0.72334002,120180.0,120170.0,1.55370966]
["bitfinex-derivatives","BTCF0:USTF0",1755079509966,0.083208,120180.0,120170.0,1.56790713]
["bitfinex-derivatives","BTCF0:USTF0",1755079510270,0.083208,120180.0,120170.0,1.55370966]
["bitfinex-derivatives","BTCF0:USTF0",1755079510271,1.22967281,120180.0,120170.0,1.55370966]
["bitfinex-derivatives","BTCF0:USTF0",1755079511164,1.14646481,120180.0,120170.0,1.55370966]
["bitfinex-derivatives","BTCF0:USTF0",1755079511470,0.912648,120180.0,120170.0,1.55370966]
["bitfinex-derivatives","BTCF0:USTF0",1755079512367,0.912648,120180.0,120170.0,1.56668866]
["bitfinex-derivatives","BTCF0:USTF0",1755079512569,0.891448,120180.0,120170.0,1.56668866]
["bitfinex-derivatives","BTCF0:USTF0",1755079513170,0.891448,120180.0,120170.0,1.71558081]
["bitfinex-derivatives","BTCF0:USTF0",1755079513470,0.891448,120180.0,120170.0,1.50869536]
["bitfinex-derivatives","BTCF0:USTF0",1755079513866,0.841448,120180.0,120170.0,1.50869536]
["bitfinex-derivatives","BTCF0:USTF0",1755079514268,0.75824,120180.0,120170.0,1.50869536]
["bitfinex-derivatives","BTCF0:USTF0",1755079514968,2.25824,120180.0,120170.0,1.50869536]
["bitfinex-derivatives","BTCF0:USTF0",1755079515367,2.3414481,120180.0,120170.0,1.50869536]
["bitfinex-derivatives","BTCF0:USTF0",1755079515767,0.1663807,120210.0,120200.0,0.0831942]
["bitfinex-derivatives","BTCF0:USTF0",1755079515965,0.73080901,120210.0,120200.0,1.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755079516168,1.55968901,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079516467,3.05968901,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079517066,3.06368901,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079517263,2.7466642,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079517463,3.06368901,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079518474,3.06768901,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079519474,3.06769471,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079519669,2.98450181,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079519870,2.7506705,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079520070,3.06769531,120210.0,120200.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1755079520273,2.23881531,120210.0,120200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755079520473,3.06745531,120210.0,120200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755079520675,3.42825531,120210.0,120200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755079522177,2.23881531,120210.0,120200.0,0.3596243]
["bitfinex-derivatives","BTCF0:USTF0",1755079522380,3.06713531,120210.0,120200.0,0.3596243]
["bitfinex-derivatives","BTCF0:USTF0",1755079522680,3.06713531,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079522882,3.06705531,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079523474,3.06705531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079523776,3.01705531,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079524876,3.01705531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079525076,3.01705531,120210.0,120200.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1755079525272,3.01705531,120210.0,120200.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1755079525472,3.01705531,120210.0,120200.0,0.7238743]
["bitfinex-derivatives","BTCF0:USTF0",1755079525674,3.01705531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079525878,1.8717905,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079526178,2.97059531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079526377,2.98886531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079526581,2.98886531,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079526883,2.98886531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079527181,2.93886531,120210.0,120200.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1755079527480,2.93886531,120210.0,120200.0,0.7238743]
["bitfinex-derivatives","BTCF0:USTF0",1755079528377,2.05938531,120210.0,120200.0,0.7238743]
["bitfinex-derivatives","BTCF0:USTF0",1755079528680,2.90557531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079529475,2.92079531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079529780,2.90244531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079531369,2.07460531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079531568,2.90204531,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079531773,1.674387,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079531973,1.99141181,120210.0,120200.0,0.7943343]
["bitfinex-derivatives","BTCF0:USTF0",1755079532183,2.81881181,120210.0,120200.0,0.7943342]
["bitfinex-derivatives","BTCF0:USTF0",1755079532777,2.76881181,120210.0,120200.0,0.7943342]
["bitfinex-derivatives","BTCF0:USTF0",1755079533886,2.451787,120210.0,120200.0,0.7943342]
["bitfinex-derivatives","BTCF0:USTF0",1755079534188,2.76869181,120210.0,120200.0,0.7943342]
["bitfinex-derivatives","BTCF0:USTF0",1755079534377,2.76861181,120210.0,120200.0,0.7943342]
["bitfinex-derivatives","BTCF0:USTF0",1755079534887,1.85821211,120210.0,120200.0,1.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1755079535078,2.68541211,120210.0,120200.0,1.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1755079535782,1.458,120210.0,120200.0,1.47215901]
["bitfinex-derivatives","BTCF0:USTF0",1755079535978,2.23508,120210.0,120200.0,1.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1755079536183,2.18508,120210.0,120200.0,1.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1755079537283,1.4000133,120230.0,120200.0,1.47215901]
["bitfinex-derivatives","BTCF0:USTF0",1755079537491,1.71703811,120230.0,120220.0,0.9079604]
["bitfinex-derivatives","BTCF0:USTF0",1755079537789,2.54395811,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079537990,1.71703811,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079538381,2.54391811,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079538693,2.56726811,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079538890,2.57326811,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079540292,2.57326811,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079540490,2.57326811,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079540692,2.56826811,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079540889,2.56926811,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079541283,1.74238811,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079541488,2.56902811,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079541786,2.2520033,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079541992,2.56902811,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079543897,2.56903101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079544284,2.51903101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079546296,1.67404101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079546496,2.51867101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079547498,2.46867101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079550005,2.46867101,120230.0,120220.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755079550197,2.46867101,120230.0,120220.0,0.7571604]
["bitfinex-derivatives","BTCF0:USTF0",1755079550702,2.41867101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079551596,2.40032101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079551796,1.57404101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079552102,2.39968101,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079552307,2.31450121,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079552701,2.31446121,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079554099,2.26446121,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079554300,2.09794481,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079554500,1.27250481,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079554706,2.09794481,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079555203,1.78092,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079555402,1.22250481,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079555708,2.04782481,120230.0,120220.0,1.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1755079555907,1.22250481,120230.0,120220.0,1.26685255]
["bitfinex-derivatives","BTCF0:USTF0",1755079556209,2.04778481,120230.0,120220.0,1.26685255]
["bitfinex-derivatives","BTCF0:USTF0",1755079556521,0.84549663,120230.0,120220.0,1.58387736]
["bitfinex-derivatives","BTCF0:USTF0",1755079556701,0.84549663,120230.0,120220.0,1.75022936]
["bitfinex-derivatives","BTCF0:USTF0",1755079557001,0.8322,120230.0,120220.0,1.52309796]
["bitfinex-derivatives","BTCF0:USTF0",1755079557507,0.8272,120230.0,120220.0,1.52309796]
["bitfinex-derivatives","BTCF0:USTF0",1755079557713,0.8272,120230.0,120220.0,1.35674596]
["bitfinex-derivatives","BTCF0:USTF0",1755079558508,0.8272,120230.0,120220.0,1.20785381]
["bitfinex-derivatives","BTCF0:USTF0",1755079559102,0.7772,120230.0,120220.0,1.20785381]
["bitfinex-derivatives","BTCF0:USTF0",1755079560414,0.7272,120230.0,120220.0,1.20785381]
["bitfinex-derivatives","BTCF0:USTF0",1755079560819,2.2272,120230.0,120220.0,1.20785381]
["bitfinex-derivatives","BTCF0:USTF0",1755079561614,2.2272,120230.0,120220.0,1.35674596]
["bitfinex-derivatives","BTCF0:USTF0",1755079562518,1.502,120230.0,120220.0,1.20785381]
["bitfinex-derivatives","BTCF0:USTF0",1755079562816,0.82464,120230.0,120220.0,1.20785381]
["bitfinex-derivatives","BTCF0:USTF0",1755079564120,0.02936,120250.0,120240.0,0.5644365]
["bitfinex-derivatives","BTCF0:USTF0",1755079564420,0.1125196,120250.0,120240.0,1.28404809]
["bitfinex-derivatives","BTCF0:USTF0",1755079564618,0.9369996,120250.0,120240.0,1.28404809]
["bitfinex-derivatives","BTCF0:USTF0",1755079564817,0.42954441,120250.0,120240.0,1.20943809]
["bitfinex-derivatives","BTCF0:USTF0",1755079565016,1.25398441,120250.0,120240.0,1.28404809]
["bitfinex-derivatives","BTCF0:USTF0",1755079565319,0.9369196,120250.0,120240.0,1.28404809]
["bitfinex-derivatives","BTCF0:USTF0",1755079565808,0.9379196,120250.0,120240.0,1.28404809]
["bitfinex-derivatives","BTCF0:USTF0",1755079566012,1.25494441,120250.0,120240.0,1.35033553]
["bitfinex-derivatives","BTCF0:USTF0",1755079566517,0.9379196,120250.0,120240.0,1.35033553]
["bitfinex-derivatives","BTCF0:USTF0",1755079566714,0.8879196,120250.0,120240.0,1.20152394]
["bitfinex-derivatives","BTCF0:USTF0",1755079566910,0.001,120250.0,120240.0,1.20152394]
["bitfinex-derivatives","BTCF0:USTF0",1755079567115,0.9084796,120250.0,120240.0,1.20152394]
["bitfinex-derivatives","BTCF0:USTF0",1755079567415,0.0841596,120250.0,120240.0,1.20152394]
["bitfinex-derivatives","BTCF0:USTF0",1755079567626,0.82512,120250.0,120240.0,1.20152394]
["bitfinex-derivatives","BTCF0:USTF0",1755079568115,0.0841596,120250.0,120240.0,1.39543039]
["bitfinex-derivatives","BTCF0:USTF0",1755079568320,0.9082396,120250.0,120240.0,1.39543039]
["bitfinex-derivatives","BTCF0:USTF0",1755079568816,0.8582396,120250.0,120240.0,1.39543039]
["bitfinex-derivatives","BTCF0:USTF0",1755079569119,0.9072396,120250.0,120240.0,1.39543039]
["bitfinex-derivatives","BTCF0:USTF0",1755079569320,0.9071596,120250.0,120240.0,1.39543039]
["bitfinex-derivatives","BTCF0:USTF0",1755079570523,0.9071596,120250.0,120240.0,1.20152394]
["bitfinex-derivatives","BTCF0:USTF0",1755079571319,0.0831598,120250.0,120240.0,1.59968383]
["bitfinex-derivatives","BTCF0:USTF0",1755079571524,0.9069198,120250.0,120240.0,1.60460907]
["bitfinex-derivatives","BTCF0:USTF0",1755079571724,0.0831598,120250.0,120240.0,1.60460907]
["bitfinex-derivatives","BTCF0:USTF0",1755079571925,0.9068798,120250.0,120240.0,1.60460907]
["bitfinex-derivatives","BTCF0:USTF0",1755079572426,0.82372,120250.0,120240.0,1.60460907]
["bitfinex-derivatives","BTCF0:USTF0",1755079572721,0.9068798,120250.0,120240.0,1.60460907]
["bitfinex-derivatives","BTCF0:USTF0",1755079572926,0.82372,120250.0,120240.0,1.45593878]
["bitfinex-derivatives","BTCF0:USTF0",1755079573234,0.82372,120250.0,120240.0,1.6045716]
["bitfinex-derivatives","BTCF0:USTF0",1755079574825,0.77372,120250.0,120240.0,1.6045716]
["bitfinex-derivatives","BTCF0:USTF0",1755079575831,0.77372,120250.0,120240.0,1.66955511]
["bitfinex-derivatives","BTCF0:USTF0",1755079576032,0.72372,120250.0,120240.0,1.66955511]
["bitfinex-derivatives","BTCF0:USTF0",1755079576936,0.0831597,120250.0,120240.0,1.66955511]
["bitfinex-derivatives","BTCF0:USTF0",1755079577137,0.9063197,120250.0,120240.0,1.66955511]
["bitfinex-derivatives","BTCF0:USTF0",1755079578037,0.9063197,120250.0,120240.0,1.52092229]
["bitfinex-derivatives","BTCF0:USTF0",1755079578232,0.9061997,120250.0,120240.0,1.52092229]
["bitfinex-derivatives","BTCF0:USTF0",1755079578443,0.31702481,120250.0,120240.0,1.20644918]
["bitfinex-derivatives","BTCF0:USTF0",1755079578636,0.40018451,120250.0,120240.0,1.20152404]
["bitfinex-derivatives","BTCF0:USTF0",1755079578836,0.9061197,120250.0,120240.0,1.20152404]
["bitfinex-derivatives","BTCF0:USTF0",1755079579340,1.22314451,120250.0,120240.0,1.20152404]
["bitfinex-derivatives","BTCF0:USTF0",1755079579837,0.9060397,120250.0,120240.0,1.20152404]
["bitfinex-derivatives","BTCF0:USTF0",1755079580038,0.82288,120250.0,120240.0,1.20152404]
["bitfinex-derivatives","BTCF0:USTF0",1755079580245,0.77288,120250.0,120240.0,1.20152404]
["bitfinex-derivatives","BTCF0:USTF0",1755079582442,1.90017941,120260.0,120240.0,1.36785304]
["bitfinex-derivatives","BTCF0:USTF0",1755079582635,1.81702481,120260.0,120250.0,0.6296597]
["bitfinex-derivatives","BTCF0:USTF0",1755079582831,2.4057528,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079583133,2.4057128,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079583333,2.4056728,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079583535,2.63954481,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079583736,2.72269761,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079583940,1.90017761,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079584129,2.72261761,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079584334,2.4065928,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079584534,2.4065928,120260.0,120250.0,1.29386252]
["bitfinex-derivatives","BTCF0:USTF0",1755079584729,2.72361761,120260.0,120250.0,1.29386252]
["bitfinex-derivatives","BTCF0:USTF0",1755079585441,2.72361761,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079586044,2.67361761,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079586642,2.3565928,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079586838,2.67361761,120260.0,120250.0,1.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1755079587034,2.67361761,120260.0,120250.0,1.29386252]
["bitfinex-derivatives","BTCF0:USTF0",1755079587645,2.3565928,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079587837,2.67361761,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079588442,2.3065928,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079588642,2.3065928,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079588838,2.62361761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079589042,2.54046481,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079590138,2.22344,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079590340,2.54046481,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079590550,2.49046481,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079591045,2.57361761,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079591246,2.17344,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079591444,2.49046481,120260.0,120250.0,1.3060196]
["bitfinex-derivatives","BTCF0:USTF0",1755079591844,2.49046481,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079592648,2.57361761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079592948,2.52361761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079593651,2.2065928,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079593853,2.44046481,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079594251,1.61802481,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079594754,2.52269761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079595052,1.70117761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079595245,2.47261761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079595553,2.1555928,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079595953,2.47261761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079596145,2.1555928,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079596353,2.47261761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079597552,2.42261761,120260.0,120250.0,1.15738678]
["bitfinex-derivatives","BTCF0:USTF0",1755079597955,2.42241761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079598854,2.42229761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079599756,2.37229761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079599957,1.97212,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079600155,1.151,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079600457,2.0551528,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079600858,1.972,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079601253,2.28902481,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079601957,1.972,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079602156,2.0051528,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079603162,2.32217761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079603859,2.32217761,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079604061,2.23902481,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079604460,2.18902481,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079605159,1.872,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079605555,1.872,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079606160,2.18902481,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079606356,2.18902481,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079606763,2.13902481,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079607467,2.22217761,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079607765,1.9051528,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079607960,2.22217761,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079608364,2.13902481,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079609066,2.08902481,120260.0,120250.0,1.30017099]
["bitfinex-derivatives","BTCF0:USTF0",1755079609565,2.08902481,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079610065,2.17217761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079610565,2.17217761,120260.0,120250.0,1.30018007]
["bitfinex-derivatives","BTCF0:USTF0",1755079611264,2.12217761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079611468,1.8051528,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079611661,2.12217761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079612066,2.12109761,120260.0,120250.0,1.15107678]
["bitfinex-derivatives","BTCF0:USTF0",1755079612668,1.30117761,120260.0,120250.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1755079612865,2.12097761,120260.0,120250.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1755079613167,2.12097761,120260.0,120250.0,1.1377298]
["bitfinex-derivatives","BTCF0:USTF0",1755079613366,2.12097761,120260.0,120250.0,1.05457]
["bitfinex-derivatives","BTCF0:USTF0",1755079613569,2.12097761,120260.0,120250.0,1.1377298]
["bitfinex-derivatives","BTCF0:USTF0",1755079613863,2.07097761,120260.0,120250.0,1.1377298]
["bitfinex-derivatives","BTCF0:USTF0",1755079614264,1.25117761,120260.0,120250.0,1.1377298]
["bitfinex-derivatives","BTCF0:USTF0",1755079614571,2.07089761,120260.0,120250.0,1.1377298]
["bitfinex-derivatives","BTCF0:USTF0",1755079615469,2.07089761,120260.0,120250.0,1.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1755079615666,2.07089761,120260.0,120250.0,1.1377298]
["bitfinex-derivatives","BTCF0:USTF0",1755079616170,2.02089761,120260.0,120250.0,1.28684902]
["bitfinex-derivatives","BTCF0:USTF0",1755079618368,1.97089761,120260.0,120250.0,1.28684902]
["bitfinex-derivatives","BTCF0:USTF0",1755079620668,1.10117761,120260.0,120250.0,0.41783922]
["bitfinex-derivatives","BTCF0:USTF0",1755079621165,1.92013761,120260.0,120250.0,0.86179902]
["bitfinex-derivatives","BTCF0:USTF0",1755079621360,1.92013761,120260.0,120250.0,0.95059922]
["bitfinex-derivatives","BTCF0:USTF0",1755079621558,1.92013761,120260.0,120250.0,1.10005922]
["bitfinex-derivatives","BTCF0:USTF0",1755079621762,1.92013761,120260.0,120250.0,1.18321902]
["bitfinex-derivatives","BTCF0:USTF0",1755079621963,1.22013761,120260.0,120250.0,1.18321902]
["bitfinex-derivatives","BTCF0:USTF0",1755079622460,1.22013761,120260.0,120250.0,1.10005922]
["bitfinex-derivatives","BTCF0:USTF0",1755079624268,1.17013761,120260.0,120250.0,1.18321892]
["bitfinex-derivatives","BTCF0:USTF0",1755079625063,1.17013761,120260.0,120250.0,1.0340997]
["bitfinex-derivatives","BTCF0:USTF0",1755079625269,0.35117761,120260.0,120250.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755079625465,1.16969761,120260.0,120250.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1755079625877,0.35117761,120260.0,120250.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1755079626071,1.16965761,120260.0,120250.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1755079626677,1.20281041,120260.0,120250.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1755079626973,1.20281041,120260.0,120250.0,0.67001581]
["bitfinex-derivatives","BTCF0:USTF0",1755079627163,0.8857856,120260.0,120250.0,0.67001581]
["bitfinex-derivatives","BTCF0:USTF0",1755079627367,1.20281041,120260.0,120250.0,0.78133581]
["bitfinex-derivatives","BTCF0:USTF0",1755079627668,1.20281041,120260.0,120250.0,0.85059581]
["bitfinex-derivatives","BTCF0:USTF0",1755079628368,1.20281041,120260.0,120250.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1755079628873,1.15281041,120260.0,120250.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1755079629477,0.76097761,120260.0,120250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079629977,1.57905761,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079630372,1.57905761,120260.0,120250.0,0.41656581]
["bitfinex-derivatives","BTCF0:USTF0",1755079630677,1.83122896,120260.0,120250.0,0.41656581]
["bitfinex-derivatives","BTCF0:USTF0",1755079631076,1.8432839,120260.0,120250.0,0.41656581]
["bitfinex-derivatives","BTCF0:USTF0",1755079632775,1.86663063,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079633079,2.18286152,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079633279,1.75663063,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079633576,2.17254152,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079633778,2.09119874,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079634380,1.77496785,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079634580,1.77484785,120260.0,120250.0,0.36913581]
["bitfinex-derivatives","BTCF0:USTF0",1755079634781,1.77484785,120260.0,120250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079635680,1.87484785,120260.0,120250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079636177,1.87488785,120260.0,120250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079636379,2.19111874,120260.0,120250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079636770,2.19111874,120260.0,120250.0,0.1969096]
["bitfinex-derivatives","BTCF0:USTF0",1755079636977,2.19111874,120260.0,120240.0,0.06628744]
["bitfinex-derivatives","BTCF0:USTF0",1755079636978,0.0831594,120250.0,120240.0,0.06628744]
["bitfinex-derivatives","BTCF0:USTF0",1755079637275,1.17262118,120250.0,120240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755079638188,1.07262118,120250.0,120240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755079638784,1.07262118,120250.0,120240.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1755079639288,0.4401594,120250.0,120240.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1755079639480,0.75639029,120250.0,120240.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1755079640787,1.07262118,120250.0,120240.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1755079641585,1.03492118,120250.0,120240.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1755079641886,1.03492118,120250.0,120240.0,0.23238041]
["bitfinex-derivatives","BTCF0:USTF0",1755079642086,1.03492118,120250.0,120240.0,0.38151622]
["bitfinex-derivatives","BTCF0:USTF0",1755079645188,1.03492118,120250.0,120240.0,0.57303622]
["bitfinex-derivatives","BTCF0:USTF0",1755079645383,1.03492118,120250.0,120240.0,0.74499622]
["bitfinex-derivatives","BTCF0:USTF0",1755079645687,1.03492118,120250.0,120240.0,0.81425622]
["bitfinex-derivatives","BTCF0:USTF0",1755079645888,0.98492118,120250.0,120240.0,0.81425622]
["bitfinex-derivatives","BTCF0:USTF0",1755079646188,1.06808058,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079649191,1.88432058,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079649388,1.56808969,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079650189,1.52328969,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079651993,1.52328969,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079653694,1.52328969,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079654089,1.47328969,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079654299,1.47328969,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079654688,1.7262997,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079654893,1.7257397,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079655493,1.7257397,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079655697,1.7257397,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079656195,1.44111925,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079657098,1.39111925,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079657394,1.18345985,120250.0,120240.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1755079658099,1.18345985,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079658899,1.18345985,120250.0,120240.0,0.81425622]
["bitfinex-derivatives","BTCF0:USTF0",1755079659093,1.4680803,120250.0,120240.0,0.81425622]
["bitfinex-derivatives","BTCF0:USTF0",1755079660497,0.8599394,120250.0,120240.0,0.81425622]
["bitfinex-derivatives","BTCF0:USTF0",1755079660703,1.4291803,120250.0,120240.0,0.81425622]
["bitfinex-derivatives","BTCF0:USTF0",1755079667017,1.4291803,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079667614,1.4279003,120250.0,120240.0,0.66512041]
["bitfinex-derivatives","BTCF0:USTF0",1755079668419,0.6135003,120250.0,120240.0,0.26451041]
["bitfinex-derivatives","BTCF0:USTF0",1755079668606,0.6135003,120250.0,120240.0,0.23238041]
["bitfinex-derivatives","BTCF0:USTF0",1755079668810,0.6934327,120260.0,120250.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1755079669015,0.97805315,120260.0,120250.0,0.66543]
["bitfinex-derivatives","BTCF0:USTF0",1755079669218,1.79213315,120260.0,120250.0,0.66543]
["bitfinex-derivatives","BTCF0:USTF0",1755079669520,1.43133315,120260.0,120250.0,0.7485886]
["bitfinex-derivatives","BTCF0:USTF0",1755079669815,1.44240364,120260.0,120250.0,0.7485886]
["bitfinex-derivatives","BTCF0:USTF0",1755079670015,1.43133315,120260.0,120250.0,0.7485886]
["bitfinex-derivatives","BTCF0:USTF0",1755079670519,1.44341817,120260.0,120250.0,0.89777708]
["bitfinex-derivatives","BTCF0:USTF0",1755079670819,0.62933817,120260.0,120250.0,0.89777708]
["bitfinex-derivatives","BTCF0:USTF0",1755079671020,1.44321817,120260.0,120250.0,0.89777708]
["bitfinex-derivatives","BTCF0:USTF0",1755079671821,1.43213315,120260.0,120250.0,0.81461848]
["bitfinex-derivatives","BTCF0:USTF0",1755079672020,1.1475127,120260.0,120250.0,0.89777708]
["bitfinex-derivatives","BTCF0:USTF0",1755079672225,1.43213315,120260.0,120250.0,0.89777708]
["bitfinex-derivatives","BTCF0:USTF0",1755079672419,1.43213315,120260.0,120250.0,0.81461848]
["bitfinex-derivatives","BTCF0:USTF0",1755079672619,0.64981313,120260.0,120250.0,0.58480848]
["bitfinex-derivatives","BTCF0:USTF0",1755079672825,0.64981313,120260.0,120250.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1755079673124,0.66098642,120260.0,120250.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1755079673320,1.47458642,120260.0,120250.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1755079673819,1.47458642,120260.0,120250.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1755079674025,1.47458642,120260.0,120250.0,0.66543]
["bitfinex-derivatives","BTCF0:USTF0",1755079674220,1.47446642,120260.0,120250.0,0.66543]
["bitfinex-derivatives","BTCF0:USTF0",1755079674625,1.47446642,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079676926,1.46329313,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079677621,0.64981313,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079677827,1.46285313,120260.0,120250.0,0.89773057]
["bitfinex-derivatives","BTCF0:USTF0",1755079678026,1.46285313,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079679829,1.46261313,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079680331,1.47367247,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079680526,1.47359247,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079682636,0.66087247,120260.0,120250.0,0.81457217]
["bitfinex-derivatives","BTCF0:USTF0",1755079683124,1.47331247,120260.0,120250.0,0.47976217]
["bitfinex-derivatives","BTCF0:USTF0",1755079683329,0.66087247,120260.0,120250.0,0.39871217]
["bitfinex-derivatives","BTCF0:USTF0",1755079683532,0.66087247,120260.0,120250.0,0.74312217]
["bitfinex-derivatives","BTCF0:USTF0",1755079683833,1.47323247,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079684634,0.66087247,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079684833,1.47307247,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079685236,0.66087247,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079685436,1.47307247,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079686736,1.47307247,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079688337,1.15689204,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079688537,1.47307247,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079688931,1.47279247,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079689132,1.47259247,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079691532,1.47259247,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079692236,0.64981313,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079692432,1.82197313,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079692638,1.80150992,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079693040,0.99014992,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079693242,1.80138992,120260.0,120250.0,0.81517217]
["bitfinex-derivatives","BTCF0:USTF0",1755079694041,1.80138992,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079695241,0.99014992,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079695443,1.80114992,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079696145,1.7899145,120260.0,120250.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1755079696635,0.9789945,120260.0,120250.0,0.7491881]
["bitfinex-derivatives","BTCF0:USTF0",1755079696832,1.4270345,120260.0,120250.0,0.7491881]
["bitfinex-derivatives","BTCF0:USTF0",1755079697029,1.4269945,120260.0,120250.0,1.12272463]
["bitfinex-derivatives","BTCF0:USTF0",1755079697236,1.4269945,120260.0,120250.0,1.2718668]
["bitfinex-derivatives","BTCF0:USTF0",1755079697641,1.4269945,120260.0,120250.0,1.28242119]
["bitfinex-derivatives","BTCF0:USTF0",1755079697942,1.41701222,120260.0,120250.0,1.2718668]
["bitfinex-derivatives","BTCF0:USTF0",1755079698441,1.13245042,120260.0,120250.0,1.2718668]
["bitfinex-derivatives","BTCF0:USTF0",1755079698834,1.41701222,120260.0,120250.0,1.2718668]
["bitfinex-derivatives","BTCF0:USTF0",1755079699142,1.13245042,120260.0,120250.0,1.2718668]
["bitfinex-derivatives","BTCF0:USTF0",1755079699346,0.60621222,120260.0,120250.0,1.2718668]
["bitfinex-derivatives","BTCF0:USTF0",1755079699532,1.13217042,120260.0,120250.0,1.12272463]
["bitfinex-derivatives","BTCF0:USTF0",1755079699736,1.41673222,120260.0,120250.0,1.12272463]
["bitfinex-derivatives","BTCF0:USTF0",1755079699937,1.40675047,120260.0,120250.0,1.32731169]
["bitfinex-derivatives","BTCF0:USTF0",1755079700136,0.59623047,120260.0,120250.0,1.32731169]
["bitfinex-derivatives","BTCF0:USTF0",1755079700344,1.40667047,120260.0,120250.0,1.32731169]
["bitfinex-derivatives","BTCF0:USTF0",1755079700547,0.59623047,120260.0,120250.0,1.23347298]
["bitfinex-derivatives","BTCF0:USTF0",1755079700752,1.40659047,120260.0,120250.0,1.23347298]
["bitfinex-derivatives","BTCF0:USTF0",1755079700952,0.31166867,120260.0,120250.0,1.30389465]
["bitfinex-derivatives","BTCF0:USTF0",1755079701143,1.40659047,120260.0,120250.0,1.31689147]
["bitfinex-derivatives","BTCF0:USTF0",1755079701340,1.40659047,120260.0,120250.0,1.12298502]
["bitfinex-derivatives","BTCF0:USTF0",1755079701643,1.40655047,120260.0,120250.0,1.12298502]
["bitfinex-derivatives","BTCF0:USTF0",1755079701849,1.40655047,120260.0,120250.0,1.03982682]
["bitfinex-derivatives","BTCF0:USTF0",1755079703046,1.12198867,120260.0,120250.0,1.03982682]
["bitfinex-derivatives","BTCF0:USTF0",1755079703346,1.40655047,120260.0,120250.0,1.03982682]
["bitfinex-derivatives","BTCF0:USTF0",1755079703546,1.40655047,120260.0,120250.0,1.12298492]
["bitfinex-derivatives","BTCF0:USTF0",1755079703750,1.40655047,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079704444,1.32339187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079704951,1.32299187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079705153,1.32295187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079705342,0.51307187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079705542,2.82287187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079705743,2.01307187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079706049,2.82283187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079706854,2.53827007,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079707153,2.82283187,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079707953,2.81285045,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079708553,2.52804865,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079708753,2.81261045,120260.0,120250.0,1.55643359]
["bitfinex-derivatives","BTCF0:USTF0",1755079708950,2.81261045,120260.0,120250.0,1.27187179]
["bitfinex-derivatives","BTCF0:USTF0",1755079710154,2.81261045,120260.0,120250.0,1.27187158]
["bitfinex-derivatives","BTCF0:USTF0",1755079710554,2.52804865,120260.0,120250.0,1.27187158]
["bitfinex-derivatives","BTCF0:USTF0",1755079710753,2.81261045,120260.0,120250.0,1.55643338]
["bitfinex-derivatives","BTCF0:USTF0",1755079711047,2.81261045,120260.0,120250.0,1.27187158]
["bitfinex-derivatives","BTCF0:USTF0",1755079711750,1.55221165,120260.0,120250.0,1.12298471]
["bitfinex-derivatives","BTCF0:USTF0",1755079711956,2.64585345,120260.0,120250.0,1.12298471]
["bitfinex-derivatives","BTCF0:USTF0",1755079712158,2.64585345,120260.0,120250.0,1.40754651]
["bitfinex-derivatives","BTCF0:USTF0",1755079712852,2.64585345,120260.0,120250.0,1.12298471]
["bitfinex-derivatives","BTCF0:USTF0",1755079713052,2.64585345,120260.0,120250.0,1.40754651]
["bitfinex-derivatives","BTCF0:USTF0",1755079714157,2.36129165,120260.0,120250.0,1.40754651]
["bitfinex-derivatives","BTCF0:USTF0",1755079714358,2.64585345,120260.0,120250.0,1.40754651]
["bitfinex-derivatives","BTCF0:USTF0",1755079714658,2.64585345,120260.0,120250.0,1.12298471]
["bitfinex-derivatives","BTCF0:USTF0",1755079714953,1.14557345,120260.0,120250.0,1.12298471]
["bitfinex-derivatives","BTCF0:USTF0",1755079715660,0.33677345,120260.0,120250.0,1.03982661]
["bitfinex-derivatives","BTCF0:USTF0",1755079715952,0.33677345,120260.0,120250.0,0.80467661]
["bitfinex-derivatives","BTCF0:USTF0",1755079715953,1.14549345,120260.0,120250.0,0.80467661]
["bitfinex-derivatives","BTCF0:USTF0",1755079716153,0.33677345,120260.0,120250.0,1.04322661]
["bitfinex-derivatives","BTCF0:USTF0",1755079716355,1.14541345,120260.0,120250.0,1.04322661]
["bitfinex-derivatives","BTCF0:USTF0",1755079716853,1.14537345,120260.0,120250.0,1.04322661]
["bitfinex-derivatives","BTCF0:USTF0",1755079717055,0.86081165,120260.0,120250.0,1.12638471]
["bitfinex-derivatives","BTCF0:USTF0",1755079717253,1.14537345,120260.0,120250.0,1.04322661]
["bitfinex-derivatives","BTCF0:USTF0",1755079717452,1.14537345,120260.0,120250.0,1.19211348]
["bitfinex-derivatives","BTCF0:USTF0",1755079718149,1.13539207,120260.0,120250.0,1.27527158]
["bitfinex-derivatives","BTCF0:USTF0",1755079718947,0.85083027,120260.0,120250.0,1.27527158]
["bitfinex-derivatives","BTCF0:USTF0",1755079719152,1.13539207,120260.0,120250.0,1.27527158]
["bitfinex-derivatives","BTCF0:USTF0",1755079719459,1.13539207,120260.0,120250.0,1.27527156]
["bitfinex-derivatives","BTCF0:USTF0",1755079720459,1.13539207,120260.0,120250.0,1.19211346]
["bitfinex-derivatives","BTCF0:USTF0",1755079720755,0.85083027,120260.0,120250.0,1.27527156]
["bitfinex-derivatives","BTCF0:USTF0",1755079720954,1.13539207,120260.0,120250.0,1.27527156]
["bitfinex-derivatives","BTCF0:USTF0",1755079721160,0.85083027,120260.0,120250.0,1.27527156]
["bitfinex-derivatives","BTCF0:USTF0",1755079721660,1.13539207,120260.0,120250.0,1.12638469]
["bitfinex-derivatives","BTCF0:USTF0",1755079722060,0.32679207,120260.0,120250.0,1.12638469]
["bitfinex-derivatives","BTCF0:USTF0",1755079722259,1.13487207,120260.0,120250.0,1.12638469]
["bitfinex-derivatives","BTCF0:USTF0",1755079722560,1.13487207,120260.0,120250.0,1.1263847]
["bitfinex-derivatives","BTCF0:USTF0",1755079723864,0.0841512,120260.0,120250.0,1.4109465]
["bitfinex-derivatives","BTCF0:USTF0",1755079724062,0.8920712,120260.0,120250.0,1.4109465]
["bitfinex-derivatives","BTCF0:USTF0",1755079724365,1.176473,120260.0,120250.0,1.4109465]
["bitfinex-derivatives","BTCF0:USTF0",1755079724563,1.176473,120260.0,120250.0,1.1263847]
["bitfinex-derivatives","BTCF0:USTF0",1755079724759,1.176473,120260.0,120250.0,1.41094625]
["bitfinex-derivatives","BTCF0:USTF0",1755079725963,1.176433,120260.0,120250.0,1.41094625]
["bitfinex-derivatives","BTCF0:USTF0",1755079726153,1.176433,120260.0,120250.0,1.55971052]
["bitfinex-derivatives","BTCF0:USTF0",1755079726358,0.8918712,120260.0,120250.0,1.55971052]
["bitfinex-derivatives","BTCF0:USTF0",1755079726554,1.176433,120260.0,120250.0,1.55971052]
["bitfinex-derivatives","BTCF0:USTF0",1755079726865,1.176433,120260.0,120250.0,1.41094625]
["bitfinex-derivatives","BTCF0:USTF0",1755079727261,0.001,120260.0,120250.0,1.41094625]
["bitfinex-derivatives","BTCF0:USTF0",1755079727461,0.8074,120260.0,120250.0,1.74357267]
["bitfinex-derivatives","BTCF0:USTF0",1755079727756,1.67465953,120270.0,120260.0,0.2709112]
["bitfinex-derivatives","BTCF0:USTF0",1755079727956,1.67465953,120270.0,120260.0,1.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1755079727957,1.13067863,120270.0,120260.0,1.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1755079728162,1.93799863,120270.0,120260.0,1.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1755079728661,1.93799863,120270.0,120260.0,1.57241957]
["bitfinex-derivatives","BTCF0:USTF0",1755079728857,1.93799863,120270.0,120260.0,1.43644602]
["bitfinex-derivatives","BTCF0:USTF0",1755079729059,1.93795863,120270.0,120260.0,1.43644602]
["bitfinex-derivatives","BTCF0:USTF0",1755079729261,1.93795863,120270.0,120260.0,1.423523]
["bitfinex-derivatives","BTCF0:USTF0",1755079729469,1.93795863,120270.0,120260.0,1.43644102]
["bitfinex-derivatives","BTCF0:USTF0",1755079729762,1.13067863,120270.0,120260.0,1.43644102]
["bitfinex-derivatives","BTCF0:USTF0",1755079729962,1.93787863,120270.0,120260.0,1.43644102]
["bitfinex-derivatives","BTCF0:USTF0",1755079730365,1.93787863,120270.0,120260.0,1.6297485]
["bitfinex-derivatives","BTCF0:USTF0",1755079730564,1.41524043,120270.0,120260.0,1.3461867]
["bitfinex-derivatives","BTCF0:USTF0",1755079730763,1.13067863,120270.0,120260.0,1.3461867]
["bitfinex-derivatives","BTCF0:USTF0",1755079730962,1.93767863,120270.0,120260.0,1.42933641]
["bitfinex-derivatives","BTCF0:USTF0",1755079731568,1.13067863,120270.0,120260.0,1.23602893]
["bitfinex-derivatives","BTCF0:USTF0",1755079731861,1.93767863,120270.0,120260.0,1.23602893]
["bitfinex-derivatives","BTCF0:USTF0",1755079735174,1.93767863,120270.0,120260.0,1.42933641]
["bitfinex-derivatives","BTCF0:USTF0",1755079735375,1.13067863,120270.0,120260.0,1.42933641]
["bitfinex-derivatives","BTCF0:USTF0",1755079735577,1.93735863,120270.0,120260.0,1.42933641]
["bitfinex-derivatives","BTCF0:USTF0",1755079736574,1.93735863,120270.0,120260.0,1.23602893]
["bitfinex-derivatives","BTCF0:USTF0",1755079736878,1.93735863,120270.0,120260.0,1.47516782]
["bitfinex-derivatives","BTCF0:USTF0",1755079738073,1.93735863,120270.0,120260.0,1.4748146]
["bitfinex-derivatives","BTCF0:USTF0",1755079738577,1.93735863,120270.0,120260.0,1.47481385]
["bitfinex-derivatives","BTCF0:USTF0",1755079738779,1.93735863,120270.0,120260.0,1.23567496]
["bitfinex-derivatives","BTCF0:USTF0",1755079738982,1.52979633,120270.0,120260.0,1.15252525]
["bitfinex-derivatives","BTCF0:USTF0",1755079739279,2.32589656,120270.0,120260.0,0.91397525]
["bitfinex-derivatives","BTCF0:USTF0",1755079739475,2.32589656,120270.0,120260.0,1.18522083]
["bitfinex-derivatives","BTCF0:USTF0",1755079739780,2.32581656,120270.0,120260.0,1.02392083]
["bitfinex-derivatives","BTCF0:USTF0",1755079740180,1.51981656,120270.0,120260.0,0.83662083]
["bitfinex-derivatives","BTCF0:USTF0",1755079740480,2.00984316,120270.0,120260.0,0.83662083]
["bitfinex-derivatives","BTCF0:USTF0",1755079740675,2.32581656,120270.0,120260.0,0.64352405]
["bitfinex-derivatives","BTCF0:USTF0",1755079741278,1.51981656,120270.0,120260.0,0.72667525]
["bitfinex-derivatives","BTCF0:USTF0",1755079741581,2.32565656,120270.0,120260.0,1.14735525]
["bitfinex-derivatives","BTCF0:USTF0",1755079742379,2.00968316,120270.0,120260.0,1.14735525]
["bitfinex-derivatives","BTCF0:USTF0",1755079742583,2.32565656,120270.0,120260.0,1.14735525]
["bitfinex-derivatives","BTCF0:USTF0",1755079745281,1.51981656,120270.0,120260.0,1.14735525]
["bitfinex-derivatives","BTCF0:USTF0",1755079745485,2.32541656,120270.0,120260.0,1.14735525]
["bitfinex-derivatives","BTCF0:USTF0",1755079745783,2.32541656,120270.0,120260.0,1.34045203]
["bitfinex-derivatives","BTCF0:USTF0",1755079746083,2.32541656,120270.0,120260.0,1.34035173]
["bitfinex-derivatives","BTCF0:USTF0",1755079746283,2.32541656,120270.0,120260.0,1.35281535]
["bitfinex-derivatives","BTCF0:USTF0",1755079747885,2.32541656,120270.0,120260.0,1.26966415]
["bitfinex-derivatives","BTCF0:USTF0",1755079748085,2.32541656,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079748481,2.00944316,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079748682,2.32541656,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079749181,2.00944316,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079749484,2.32541656,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079749685,2.32541656,120270.0,120260.0,1.07656737]
["bitfinex-derivatives","BTCF0:USTF0",1755079750487,2.32541656,120270.0,120260.0,1.26966415]
["bitfinex-derivatives","BTCF0:USTF0",1755079751687,2.32541656,120270.0,120260.0,1.07656737]
["bitfinex-derivatives","BTCF0:USTF0",1755079752789,2.57837402,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079753688,1.77277402,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079753891,2.57737402,120270.0,120260.0,1.15971857]
["bitfinex-derivatives","BTCF0:USTF0",1755079755392,2.57737402,120270.0,120260.0,1.14725495]
["bitfinex-derivatives","BTCF0:USTF0",1755079755593,2.57737402,120270.0,120260.0,1.15973625]
["bitfinex-derivatives","BTCF0:USTF0",1755079757193,2.57737402,120270.0,120260.0,1.30839808]
["bitfinex-derivatives","BTCF0:USTF0",1755079757992,2.57737402,120270.0,120260.0,1.15973625]
["bitfinex-derivatives","BTCF0:USTF0",1755079758495,2.57737402,120270.0,120260.0,1.15973859]
["bitfinex-derivatives","BTCF0:USTF0",1755079758793,2.57737402,120270.0,120260.0,1.30841688]
["bitfinex-derivatives","BTCF0:USTF0",1755079759293,2.57693402,120270.0,120260.0,1.30841688]
["bitfinex-derivatives","BTCF0:USTF0",1755079762287,2.29214859,120270.0,120260.0,1.30841688]
["bitfinex-derivatives","BTCF0:USTF0",1755079762696,2.29214859,120270.0,120260.0,1.15973859]
["bitfinex-derivatives","BTCF0:USTF0",1755079762892,2.57661402,120270.0,120260.0,1.15973859]
["bitfinex-derivatives","BTCF0:USTF0",1755079763089,1.77277402,120270.0,120260.0,1.3084452]
["bitfinex-derivatives","BTCF0:USTF0",1755079763292,2.57649402,120270.0,120260.0,1.3084452]
["bitfinex-derivatives","BTCF0:USTF0",1755079763596,2.00756316,120270.0,120260.0,1.3084452]
["bitfinex-derivatives","BTCF0:USTF0",1755079763790,2.57649402,120270.0,120260.0,1.15973859]
["bitfinex-derivatives","BTCF0:USTF0",1755079764292,1.45579516,120270.0,120260.0,1.15973859]
["bitfinex-derivatives","BTCF0:USTF0",1755079764595,1.45579516,120270.0,120260.0,1.14725495]
["bitfinex-derivatives","BTCF0:USTF0",1755079764797,1.45579516,120270.0,120260.0,1.15970993]
["bitfinex-derivatives","BTCF0:USTF0",1755079765298,1.17132973,120270.0,120260.0,1.15971122]
["bitfinex-derivatives","BTCF0:USTF0",1755079765495,1.45579516,120270.0,120260.0,1.15971122]
["bitfinex-derivatives","BTCF0:USTF0",1755079765697,1.45579516,120270.0,120260.0,0.73903122]
["bitfinex-derivatives","BTCF0:USTF0",1755079765897,1.45579516,120270.0,120260.0,0.92707122]
["bitfinex-derivatives","BTCF0:USTF0",1755079766196,1.45579516,120270.0,120260.0,1.352808]
["bitfinex-derivatives","BTCF0:USTF0",1755079766996,1.45579516,120270.0,120260.0,1.3528101]
["bitfinex-derivatives","BTCF0:USTF0",1755079767896,1.45531516,120270.0,120260.0,1.35281251]
["bitfinex-derivatives","BTCF0:USTF0",1755079768596,1.45531516,120270.0,120260.0,1.15971573]
["bitfinex-derivatives","BTCF0:USTF0",1755079770096,1.37217086,120270.0,120260.0,1.35281251]
["bitfinex-derivatives","BTCF0:USTF0",1755079770798,1.08770543,120270.0,120260.0,1.35282082]
["bitfinex-derivatives","BTCF0:USTF0",1755079770994,0.80324,120270.0,120260.0,1.35282082]
["bitfinex-derivatives","BTCF0:USTF0",1755079771194,1.08770543,120270.0,120260.0,1.35282082]
["bitfinex-derivatives","BTCF0:USTF0",1755079771498,1.08570543,120270.0,120260.0,1.35282082]
["bitfinex-derivatives","BTCF0:USTF0",1755079771699,1.08570543,120270.0,120260.0,1.50171488]
["bitfinex-derivatives","BTCF0:USTF0",1755079771895,1.45331526,120270.0,120260.0,1.50171488]
["bitfinex-derivatives","BTCF0:USTF0",1755079772292,1.45331526,120270.0,120260.0,1.3086181]
["bitfinex-derivatives","BTCF0:USTF0",1755079772501,1.45331526,120270.0,120260.0,1.15972404]
["bitfinex-derivatives","BTCF0:USTF0",1755079773795,1.45331526,120270.0,120260.0,1.14725495]
["bitfinex-derivatives","BTCF0:USTF0",1755079774000,1.45331526,120270.0,120260.0,1.15972297]
["bitfinex-derivatives","BTCF0:USTF0",1755079777005,1.45331526,120270.0,120260.0,1.30860849]
["bitfinex-derivatives","BTCF0:USTF0",1755079777194,1.45331526,120270.0,120260.0,1.50170527]
["bitfinex-derivatives","BTCF0:USTF0",1755079777804,1.45331526,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079778905,0.8843844,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079779099,1.45331526,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079779794,1.16884983,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079780106,0.36760983,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079780404,1.16960983,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079780804,1.45407526,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079781204,0.56893086,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079781406,1.37093086,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079781608,1.16960983,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079782002,0.36760983,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079782208,1.16948983,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079782403,1.45395526,120270.0,120260.0,1.35281975]
["bitfinex-derivatives","BTCF0:USTF0",1755079783210,1.45395526,120270.0,120260.0,1.34035173]
["bitfinex-derivatives","BTCF0:USTF0",1755079783403,1.45395526,120270.0,120260.0,1.35281972]
["bitfinex-derivatives","BTCF0:USTF0",1755079784211,0.65207526,120270.0,120260.0,1.35281972]
["bitfinex-derivatives","BTCF0:USTF0",1755079784405,1.45391526,120270.0,120260.0,1.15972294]
["bitfinex-derivatives","BTCF0:USTF0",1755079784803,0.65207526,120270.0,120260.0,1.15972294]
["bitfinex-derivatives","BTCF0:USTF0",1755079784997,1.45363526,120270.0,120260.0,1.15972294]
["bitfinex-derivatives","BTCF0:USTF0",1755079785501,1.45363526,120270.0,120260.0,1.15972335]
["bitfinex-derivatives","BTCF0:USTF0",1755079785902,1.45363526,120270.0,120260.0,1.30861345]
["bitfinex-derivatives","BTCF0:USTF0",1755079787506,0.65207526,120270.0,120260.0,1.30861345]
["bitfinex-derivatives","BTCF0:USTF0",1755079787708,1.45339526,120270.0,120260.0,1.30861345]
["bitfinex-derivatives","BTCF0:USTF0",1755079790412,1.45339526,120270.0,120260.0,1.29614505]
["bitfinex-derivatives","BTCF0:USTF0",1755079792208,0.0831444,120270.0,120260.0,1.29614505]
["bitfinex-derivatives","BTCF0:USTF0",1755079792414,1.16848983,120270.0,120260.0,1.58061048]
["bitfinex-derivatives","BTCF0:USTF0",1755079793413,1.16848983,120270.0,120260.0,1.14725495]
["bitfinex-derivatives","BTCF0:USTF0",1755079794309,1.08534543,120270.0,120260.0,1.14725495]
["bitfinex-derivatives","BTCF0:USTF0",1755079795312,1.08534543,120270.0,120260.0,1.34035173]
["bitfinex-derivatives","BTCF0:USTF0",1755079795513,0.28446543,120270.0,120260.0,1.79111496]
["bitfinex-derivatives","BTCF0:USTF0",1755079795710,1.14948,120280.0,120270.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1755079795917,2.23450543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079796212,2.23446543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079796613,1.43394543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079796914,2.23446543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079798417,2.23446543,120280.0,120270.0,1.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1755079798616,2.23446543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079799014,2.23446543,120280.0,120270.0,1.54691661]
["bitfinex-derivatives","BTCF0:USTF0",1755079800813,2.23446543,120280.0,120270.0,1.69559996]
["bitfinex-derivatives","BTCF0:USTF0",1755079801517,2.23446543,120280.0,120270.0,1.50250318]
["bitfinex-derivatives","BTCF0:USTF0",1755079802413,2.23446543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079803916,2.23446543,120280.0,120270.0,1.54691661]
["bitfinex-derivatives","BTCF0:USTF0",1755079805322,2.23446543,120280.0,120270.0,1.26245118]
["bitfinex-derivatives","BTCF0:USTF0",1755079805520,2.23362543,120280.0,120270.0,1.26245118]
["bitfinex-derivatives","BTCF0:USTF0",1755079805919,2.23354543,120280.0,120270.0,1.26245118]
["bitfinex-derivatives","BTCF0:USTF0",1755079806121,0.28446543,120280.0,120270.0,1.26245118]
["bitfinex-derivatives","BTCF0:USTF0",1755079806321,1.08402543,120280.0,120270.0,1.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1755079806520,0.28446543,120280.0,120270.0,1.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1755079806719,1.08398543,120280.0,120270.0,1.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1755079808919,1.08398543,120280.0,120270.0,1.21796349]
["bitfinex-derivatives","BTCF0:USTF0",1755079809321,1.08374543,120280.0,120270.0,1.21796349]
["bitfinex-derivatives","BTCF0:USTF0",1755079810109,1.08374543,120280.0,120270.0,1.50242892]
["bitfinex-derivatives","BTCF0:USTF0",1755079810319,1.08374543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079811212,0.79928,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079811414,1.08374543,120280.0,120270.0,1.35381983]
["bitfinex-derivatives","BTCF0:USTF0",1755079811618,1.08374543,120280.0,120270.0,1.50233213]
["bitfinex-derivatives","BTCF0:USTF0",1755079811814,1.43386543,120300.0,120290.0,0.0831305]
["bitfinex-derivatives","BTCF0:USTF0",1755079812017,1.43386543,120300.0,120290.0,1.76438593]
["bitfinex-derivatives","BTCF0:USTF0",1755079812212,2.23282543,120300.0,120290.0,1.4799205]
["bitfinex-derivatives","BTCF0:USTF0",1755079812525,2.23282543,120300.0,120290.0,1.6284328]
["bitfinex-derivatives","BTCF0:USTF0",1755079813123,2.23382543,120300.0,120290.0,1.76438593]
["bitfinex-derivatives","BTCF0:USTF0",1755079813323,2.23382543,120300.0,120290.0,1.4799205]
["bitfinex-derivatives","BTCF0:USTF0",1755079813928,2.23382543,120300.0,120290.0,1.62826182]
["bitfinex-derivatives","BTCF0:USTF0",1755079814127,1.08430543,120300.0,120290.0,1.62826182]
["bitfinex-derivatives","BTCF0:USTF0",1755079814428,1.08430543,120300.0,120290.0,1.91272725]
["bitfinex-derivatives","BTCF0:USTF0",1755079814927,0.28546543,120300.0,120290.0,1.92299433]
["bitfinex-derivatives","BTCF0:USTF0",1755079815122,0.0001,120330.0,120320.0,0.0831097]
["bitfinex-derivatives","BTCF0:USTF0",1755079815320,0.0001,120330.0,120320.0,1.41356513]
["bitfinex-derivatives","BTCF0:USTF0",1755079815528,0.79874,120330.0,120320.0,1.67503564]
["bitfinex-derivatives","BTCF0:USTF0",1755079815724,0.36766823,120330.0,120320.0,1.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755079815917,1.44071777,120330.0,120320.0,1.05897944]
["bitfinex-derivatives","BTCF0:USTF0",1755079816122,0.28446543,120330.0,120320.0,1.05897944]
["bitfinex-derivatives","BTCF0:USTF0",1755079816324,0.36756823,120330.0,120320.0,1.14208914]
["bitfinex-derivatives","BTCF0:USTF0",1755079816529,0.36756823,120330.0,120320.0,1.05897944]
["bitfinex-derivatives","BTCF0:USTF0",1755079816727,1.16604823,120330.0,120320.0,1.05997944]
["bitfinex-derivatives","BTCF0:USTF0",1755079817122,0.2493001,120340.0,120320.0,1.05997944]
["bitfinex-derivatives","BTCF0:USTF0",1755079817426,1.16600823,120330.0,120320.0,0.99205768]
["bitfinex-derivatives","BTCF0:USTF0",1755079817631,0.36756823,120330.0,120320.0,1.26974944]
["bitfinex-derivatives","BTCF0:USTF0",1755079817832,1.45043366,120330.0,120320.0,1.42077944]
["bitfinex-derivatives","BTCF0:USTF0",1755079818323,1.16596823,120330.0,120320.0,1.63707386]
["bitfinex-derivatives","BTCF0:USTF0",1755079818630,1.19719742,120330.0,120320.0,1.63707386]
["bitfinex-derivatives","BTCF0:USTF0",1755079818830,0.8815028,120330.0,120320.0,1.63707386]
["bitfinex-derivatives","BTCF0:USTF0",1755079819129,0.0831028,120330.0,120320.0,1.48888416]
["bitfinex-derivatives","BTCF0:USTF0",1755079819318,0.2492816,120350.0,120340.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1755079819518,0.56497622,120350.0,120340.0,0.68817944]
["bitfinex-derivatives","BTCF0:USTF0",1755079819720,0.9643064,120350.0,120340.0,1.04897944]
["bitfinex-derivatives","BTCF0:USTF0",1755079819919,0.3608,120380.0,120370.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755079820118,0.10046316,120390.0,120380.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1755079820320,1.21423778,120390.0,120380.0,0.69817944]
["bitfinex-derivatives","BTCF0:USTF0",1755079821124,0.10046316,120390.0,120380.0,0.69817944]
["bitfinex-derivatives","BTCF0:USTF0",1755079821326,0.41615778,120390.0,120380.0,0.69817944]
["bitfinex-derivatives","BTCF0:USTF0",1755079821530,0.77695778,120390.0,120380.0,0.25298944]
["bitfinex-derivatives","BTCF0:USTF0",1755079821725,0.0830752,120370.0,120360.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1755079822025,1.19656982,120370.0,120360.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1755079822232,0.39876982,120370.0,120360.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1755079822422,1.19652982,120370.0,120360.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1755079822623,1.55728982,120370.0,120360.0,0.1611938]
["bitfinex-derivatives","BTCF0:USTF0",1755079822824,0.75956982,120370.0,120360.0,0.1611938]
["bitfinex-derivatives","BTCF0:USTF0",1755079823025,0.083089,120350.0,120340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755079823327,0.0831028,120330.0,120320.0,0.11430472]
["bitfinex-derivatives","BTCF0:USTF0",1755079823522,1.19643742,120330.0,120320.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1755079824735,0.8806228,120330.0,120320.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755079825125,0.8805828,120330.0,120320.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755079825930,0.8805828,120330.0,120320.0,1.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755079826134,0.8805828,120330.0,120320.0,1.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755079826933,0.87060725,120330.0,120320.0,1.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755079827239,0.87060725,120330.0,120320.0,1.10138239]
["bitfinex-derivatives","BTCF0:USTF0",1755079827528,1.18610187,120330.0,120320.0,1.10138239]
["bitfinex-derivatives","BTCF0:USTF0",1755079827728,0.38882187,120330.0,120320.0,0.29539239]
["bitfinex-derivatives","BTCF0:USTF0",1755079827922,1.54686187,120330.0,120320.0,0.29539239]
["bitfinex-derivatives","BTCF0:USTF0",1755079828332,1.54686187,120330.0,120320.0,0.26940139]
["bitfinex-derivatives","BTCF0:USTF0",1755079828630,1.54686187,120330.0,120300.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755079828631,0.0831166,120310.0,120300.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755079828833,1.5965497,120310.0,120300.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755079829037,0.7993497,120310.0,120300.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755079829338,1.6264697,120310.0,120300.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755079829832,0.8293497,120310.0,120300.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755079830027,1.5964297,120310.0,120300.0,0.18464694]
["bitfinex-derivatives","BTCF0:USTF0",1755079830226,1.5964297,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079830822,0.7993497,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079831037,1.5964697,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079831334,1.5963897,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079832131,1.5963097,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079832336,1.5962697,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079832935,0.7993497,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079833137,1.5962297,120310.0,120300.0,0.23327694]
["bitfinex-derivatives","BTCF0:USTF0",1755079833738,1.5962297,120310.0,120300.0,0.24616739]
["bitfinex-derivatives","BTCF0:USTF0",1755079834035,1.5962297,120310.0,120300.0,0.24616721]
["bitfinex-derivatives","BTCF0:USTF0",1755079837134,0.7993497,120310.0,120300.0,0.24616721]
["bitfinex-derivatives","BTCF0:USTF0",1755079837340,1.5958697,120310.0,120300.0,0.65390721]
["bitfinex-derivatives","BTCF0:USTF0",1755079837936,1.5958697,120310.0,120300.0,0.42913721]
["bitfinex-derivatives","BTCF0:USTF0",1755079838144,1.5957897,120310.0,120300.0,0.65390721]
["bitfinex-derivatives","BTCF0:USTF0",1755079839245,1.5957097,120310.0,120300.0,0.65390721]
["bitfinex-derivatives","BTCF0:USTF0",1755079840244,0.7993497,120310.0,120300.0,0.65390721]
["bitfinex-derivatives","BTCF0:USTF0",1755079840448,1.5957097,120310.0,120300.0,0.65390721]
["bitfinex-derivatives","BTCF0:USTF0",1755079840748,1.5957097,120310.0,120300.0,0.64101694]
["bitfinex-derivatives","BTCF0:USTF0",1755079840950,1.5957097,120310.0,120300.0,0.65391121]
["bitfinex-derivatives","BTCF0:USTF0",1755079841454,1.5957097,120310.0,120300.0,0.65391216]
["bitfinex-derivatives","BTCF0:USTF0",1755079842052,1.58573072,120310.0,120300.0,0.65391216]
["bitfinex-derivatives","BTCF0:USTF0",1755079842247,0.78937072,120310.0,120300.0,0.65391216]
["bitfinex-derivatives","BTCF0:USTF0",1755079842448,0.86921762,120310.0,120300.0,1.09783566]
["bitfinex-derivatives","BTCF0:USTF0",1755079843759,1.22465072,120310.0,120300.0,1.09783566]
["bitfinex-derivatives","BTCF0:USTF0",1755079845554,0.86921762,120310.0,120300.0,1.09783566]
["bitfinex-derivatives","BTCF0:USTF0",1755079847367,0.86921762,120310.0,120300.0,1.09373566]
["bitfinex-derivatives","BTCF0:USTF0",1755079847555,0.07313762,120310.0,120300.0,1.01061216]
["bitfinex-derivatives","BTCF0:USTF0",1755079847756,0.86873762,120310.0,120300.0,1.09373566]
["bitfinex-derivatives","BTCF0:USTF0",1755079848261,1.22417072,120310.0,120300.0,1.09373566]
["bitfinex-derivatives","BTCF0:USTF0",1755079848761,1.18459131,120310.0,120300.0,1.09373566]
["bitfinex-derivatives","BTCF0:USTF0",1755079850158,0.86873762,120310.0,120300.0,1.08084044]
["bitfinex-derivatives","BTCF0:USTF0",1755079850358,0.86873762,120310.0,120300.0,1.09365379]
["bitfinex-derivatives","BTCF0:USTF0",1755079850560,1.18459131,120310.0,120300.0,1.09365379]
["bitfinex-derivatives","BTCF0:USTF0",1755079850960,1.18459131,120310.0,120300.0,1.09347429]
["bitfinex-derivatives","BTCF0:USTF0",1755079852864,1.18459131,120310.0,120300.0,1.09347439]
["bitfinex-derivatives","BTCF0:USTF0",1755079853263,0.0831038,120330.0,120320.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755079853467,0.0830965,120340.0,120330.0,0.5394729]
["bitfinex-derivatives","BTCF0:USTF0",1755079853761,1.48191688,120360.0,120350.0,0.5394591]
["bitfinex-derivatives","BTCF0:USTF0",1755079853762,1.41532069,120360.0,120350.0,0.5394591]
["bitfinex-derivatives","BTCF0:USTF0",1755079853964,1.33223259,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079854167,2.12527259,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079854370,2.04218569,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079854875,2.35803938,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079855369,2.04218569,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079855669,1.2323625,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079855964,2.0272421,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079856364,1.2323622,120360.0,120350.0,1.11289295]
["bitfinex-derivatives","BTCF0:USTF0",1755079856569,1.2323622,120360.0,120350.0,1.47369295]
["bitfinex-derivatives","BTCF0:USTF0",1755079856570,2.0271622,120360.0,120350.0,1.47369295]
["bitfinex-derivatives","BTCF0:USTF0",1755079856972,0.2492364,120370.0,120360.0,0.5394522]
["bitfinex-derivatives","BTCF0:USTF0",1755079857157,1.0439964,120370.0,120360.0,1.13288605]
["bitfinex-derivatives","BTCF0:USTF0",1755079857674,0.8778352,120370.0,120360.0,1.13288605]
["bitfinex-derivatives","BTCF0:USTF0",1755079857868,0.2492153,120380.0,120370.0,0.0830752]
["bitfinex-derivatives","BTCF0:USTF0",1755079858066,1.0437753,120380.0,120370.0,1.10287905]
["bitfinex-derivatives","BTCF0:USTF0",1755079858672,0.1661406,120380.0,120370.0,1.10187905]
["bitfinex-derivatives","BTCF0:USTF0",1755079858972,0.9606606,120380.0,120370.0,1.10087905]
["bitfinex-derivatives","BTCF0:USTF0",1755079859166,0.9626606,120380.0,120370.0,1.10087905]
["bitfinex-derivatives","BTCF0:USTF0",1755079859366,1.31756911,120380.0,120370.0,1.01980385]
["bitfinex-derivatives","BTCF0:USTF0",1755079859566,1.31756911,120380.0,120370.0,1.0197615]
["bitfinex-derivatives","BTCF0:USTF0",1755079859868,1.31956911,120380.0,120370.0,1.0197615]
["bitfinex-derivatives","BTCF0:USTF0",1755079860966,0.52504911,120380.0,120370.0,0.2512215]
["bitfinex-derivatives","BTCF0:USTF0",1755079861163,1.31928911,120380.0,120370.0,0.2512215]
["bitfinex-derivatives","BTCF0:USTF0",1755079861466,1.31928911,120380.0,120370.0,0.31618814]
["bitfinex-derivatives","BTCF0:USTF0",1755079861664,0.9643806,120380.0,120370.0,0.31618814]
["bitfinex-derivatives","BTCF0:USTF0",1755079861863,1.31928911,120380.0,120370.0,0.31618814]
["bitfinex-derivatives","BTCF0:USTF0",1755079862670,0.9643806,120380.0,120370.0,0.31618814]
["bitfinex-derivatives","BTCF0:USTF0",1755079862967,1.31928911,120380.0,120370.0,0.31618814]
["bitfinex-derivatives","BTCF0:USTF0",1755079863165,0.9643406,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079863369,0.9642206,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079863970,1.31908911,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079864362,0.9641806,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079864566,1.31908911,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079866769,0.9641806,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079866971,1.31908911,120380.0,120370.0,1.06952814]
["bitfinex-derivatives","BTCF0:USTF0",1755079867371,0.52504911,120380.0,120370.0,1.15260344]
["bitfinex-derivatives","BTCF0:USTF0",1755079867567,1.31888911,120380.0,120370.0,1.15260344]
["bitfinex-derivatives","BTCF0:USTF0",1755079867774,1.31888911,120380.0,120370.0,1.15257849]
["bitfinex-derivatives","BTCF0:USTF0",1755079867971,0.9639806,120380.0,120370.0,1.15257849]
["bitfinex-derivatives","BTCF0:USTF0",1755079869675,0.9639806,120380.0,120370.0,1.15251275]
["bitfinex-derivatives","BTCF0:USTF0",1755079870171,0.79756,120380.0,120370.0,1.15251275]
["bitfinex-derivatives","BTCF0:USTF0",1755079870375,0.8806284,120380.0,120370.0,1.15251275]
["bitfinex-derivatives","BTCF0:USTF0",1755079870773,0.8805884,120380.0,120370.0,1.15250552]
["bitfinex-derivatives","BTCF0:USTF0",1755079870971,1.23549691,120380.0,120370.0,1.15250552]
["bitfinex-derivatives","BTCF0:USTF0",1755079871179,0.8805884,120380.0,120370.0,1.15250552]
["bitfinex-derivatives","BTCF0:USTF0",1755079874283,0.44197691,120380.0,120370.0,1.06943022]
["bitfinex-derivatives","BTCF0:USTF0",1755079874582,1.23521691,120380.0,120370.0,1.06943022]
["bitfinex-derivatives","BTCF0:USTF0",1755079875085,0.8803084,120380.0,120370.0,1.06943022]
["bitfinex-derivatives","BTCF0:USTF0",1755079875282,1.23521691,120380.0,120370.0,1.06943022]
["bitfinex-derivatives","BTCF0:USTF0",1755079875682,0.44197691,120380.0,120370.0,0.70863022]
["bitfinex-derivatives","BTCF0:USTF0",1755079875886,1.23509691,120380.0,120370.0,0.70863022]
["bitfinex-derivatives","BTCF0:USTF0",1755079876687,0.0870684,120380.0,120370.0,0.70863022]
["bitfinex-derivatives","BTCF0:USTF0",1755079876887,1.23505691,120380.0,120370.0,0.70863022]
["bitfinex-derivatives","BTCF0:USTF0",1755079878084,1.23505691,120380.0,120370.0,0.79170562]
["bitfinex-derivatives","BTCF0:USTF0",1755079878388,1.23505691,120380.0,120370.0,0.70863022]
["bitfinex-derivatives","BTCF0:USTF0",1755079878584,0.44197691,120380.0,120370.0,0.70863022]
["bitfinex-derivatives","BTCF0:USTF0",1755079878894,0.80277691,120380.0,120370.0,0.31609022]
["bitfinex-derivatives","BTCF0:USTF0",1755079879082,1.59573691,120380.0,120370.0,0.31609022]
["bitfinex-derivatives","BTCF0:USTF0",1755079879776,0.80277691,120380.0,120370.0,0.26746022]
["bitfinex-derivatives","BTCF0:USTF0",1755079879982,0.96892092,120380.0,120370.0,0.2314789]
["bitfinex-derivatives","BTCF0:USTF0",1755079880187,1.76180092,120380.0,120370.0,0.24407756]
["bitfinex-derivatives","BTCF0:USTF0",1755079880581,1.5856831,120380.0,120370.0,0.24407756]
["bitfinex-derivatives","BTCF0:USTF0",1755079880777,1.75182711,120380.0,120370.0,0.24407756]
["bitfinex-derivatives","BTCF0:USTF0",1755079881490,0.95894711,120380.0,120370.0,0.24407756]
["bitfinex-derivatives","BTCF0:USTF0",1755079881790,1.75182711,120380.0,120370.0,0.24407756]
["bitfinex-derivatives","BTCF0:USTF0",1755079882382,0.0830754,120370.0,120360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755079882581,0.79878391,120370.0,120360.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1755079882990,0.0830961,120340.0,120330.0,1.103723]
["bitfinex-derivatives","BTCF0:USTF0",1755079883287,0.86592151,120340.0,120330.0,1.043723]
["bitfinex-derivatives","BTCF0:USTF0",1755079883492,0.42803002,120340.0,120330.0,1.047823]
["bitfinex-derivatives","BTCF0:USTF0",1755079883687,0.42803002,120340.0,120330.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1755079883878,1.22075002,120340.0,120330.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1755079884384,0.42803002,120340.0,120330.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1755079884590,0.86584151,120340.0,120330.0,0.687023]
["bitfinex-derivatives","BTCF0:USTF0",1755079885687,0.86584151,120340.0,120330.0,0.691023]
["bitfinex-derivatives","BTCF0:USTF0",1755079886191,0.86584151,120340.0,120330.0,0.693023]
["bitfinex-derivatives","BTCF0:USTF0",1755079886490,0.86584151,120340.0,120330.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1755079887687,0.07312151,120340.0,120330.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1755079887893,0.07312151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079888094,0.86572151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079888692,0.07312151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079888892,0.07312151,120340.0,120330.0,1.40873151]
["bitfinex-derivatives","BTCF0:USTF0",1755079889485,0.86564151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079890395,0.07312151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079890600,0.86560151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079891697,0.07312151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079892192,0.86552151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079892394,0.07312151,120340.0,120330.0,1.053823]
["bitfinex-derivatives","BTCF0:USTF0",1755079892592,1.3979211,120350.0,120340.0,0.5304661]
["bitfinex-derivatives","BTCF0:USTF0",1755079892797,2.1902811,120350.0,120340.0,1.0912661]
["bitfinex-derivatives","BTCF0:USTF0",1755079894494,2.1902811,120350.0,120340.0,1.10370061]
["bitfinex-derivatives","BTCF0:USTF0",1755079894998,2.1902811,120350.0,120340.0,1.10470061]
["bitfinex-derivatives","BTCF0:USTF0",1755079895497,2.1902811,120350.0,120340.0,1.10670061]
["bitfinex-derivatives","BTCF0:USTF0",1755079896602,2.1902811,120350.0,120340.0,1.02360451]
["bitfinex-derivatives","BTCF0:USTF0",1755079896801,2.1902811,120350.0,120340.0,1.10670061]
["bitfinex-derivatives","BTCF0:USTF0",1755079897300,1.3979211,120350.0,120340.0,1.10670061]
["bitfinex-derivatives","BTCF0:USTF0",1755079897500,2.1900411,120350.0,120340.0,1.10670061]
["bitfinex-derivatives","BTCF0:USTF0",1755079898400,1.314826,120350.0,120340.0,1.55279025]
["bitfinex-derivatives","BTCF0:USTF0",1755079898597,2.106946,120350.0,120340.0,1.54035574]
["bitfinex-derivatives","BTCF0:USTF0",1755079898817,2.106946,120350.0,120340.0,1.55278888]
["bitfinex-derivatives","BTCF0:USTF0",1755079899100,2.106946,120350.0,120340.0,1.54035574]
["bitfinex-derivatives","BTCF0:USTF0",1755079899304,1.314826,120350.0,120340.0,1.19788037]
["bitfinex-derivatives","BTCF0:USTF0",1755079899493,2.106826,120350.0,120340.0,1.19788037]
["bitfinex-derivatives","BTCF0:USTF0",1755079899894,2.106826,120350.0,120340.0,1.55278888]
["bitfinex-derivatives","BTCF0:USTF0",1755079900093,2.106826,120350.0,120340.0,1.10669924]
["bitfinex-derivatives","BTCF0:USTF0",1755079901699,1.314826,120350.0,120340.0,1.10669924]
["bitfinex-derivatives","BTCF0:USTF0",1755079901901,2.106786,120350.0,120340.0,1.10669924]
["bitfinex-derivatives","BTCF0:USTF0",1755079902401,1.314826,120350.0,120340.0,1.10669924]
["bitfinex-derivatives","BTCF0:USTF0",1755079902796,2.106666,120350.0,120340.0,1.10669924]
["bitfinex-derivatives","BTCF0:USTF0",1755079904502,2.106626,120350.0,120340.0,1.02360314]
["bitfinex-derivatives","BTCF0:USTF0",1755079904901,1.314826,120350.0,120340.0,1.02361976]
["bitfinex-derivatives","BTCF0:USTF0",1755079905103,2.106506,120350.0,120340.0,1.02361976]
["bitfinex-derivatives","BTCF0:USTF0",1755079905303,2.106506,120350.0,120340.0,0.95599976]
["bitfinex-derivatives","BTCF0:USTF0",1755079905500,2.106506,120350.0,120340.0,1.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1755079905700,2.106506,120350.0,120340.0,1.10672051]
["bitfinex-derivatives","BTCF0:USTF0",1755079905903,2.106506,120350.0,120340.0,1.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1755079906501,2.106506,120350.0,120340.0,1.10672051]
["bitfinex-derivatives","BTCF0:USTF0",1755079906697,2.106506,120350.0,120340.0,1.02362441]
["bitfinex-derivatives","BTCF0:USTF0",1755079907102,2.106506,120350.0,120340.0,1.10672051]
["bitfinex-derivatives","BTCF0:USTF0",1755079907302,2.106506,120350.0,120340.0,1.25460868]
["bitfinex-derivatives","BTCF0:USTF0",1755079908106,2.106506,120350.0,120340.0,1.24215427]
["bitfinex-derivatives","BTCF0:USTF0",1755079908309,2.106506,120350.0,120340.0,1.25461538]
["bitfinex-derivatives","BTCF0:USTF0",1755079908907,2.106506,120350.0,120340.0,1.2546198]
["bitfinex-derivatives","BTCF0:USTF0",1755079909901,2.106506,120350.0,120340.0,1.10673163]
["bitfinex-derivatives","BTCF0:USTF0",1755079910303,2.106506,120350.0,120340.0,1.42230664]
["bitfinex-derivatives","BTCF0:USTF0",1755079910507,2.106506,120350.0,120340.0,1.10673163]
["bitfinex-derivatives","BTCF0:USTF0",1755079910708,2.106186,120350.0,120340.0,1.42230664]
["bitfinex-derivatives","BTCF0:USTF0",1755079910910,2.09621203,120350.0,120340.0,1.10673163]
["bitfinex-derivatives","BTCF0:USTF0",1755079911208,2.09621203,120350.0,120340.0,1.42230664]
["bitfinex-derivatives","BTCF0:USTF0",1755079911596,1.30485203,120350.0,120340.0,1.60293789]
["bitfinex-derivatives","BTCF0:USTF0",1755079912001,2.09617203,120350.0,120340.0,1.28736288]
["bitfinex-derivatives","BTCF0:USTF0",1755079912207,2.09617203,120350.0,120340.0,1.60293789]
["bitfinex-derivatives","BTCF0:USTF0",1755079912802,1.30485203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079912998,2.09617203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079913612,1.30485203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079913817,2.09609203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079914112,0.15621203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079914613,0.94737203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079914914,0.94737203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079915213,0.94737203,120350.0,120340.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1755079915522,0.15621203,120350.0,120340.0,1.094266]
["bitfinex-derivatives","BTCF0:USTF0",1755079916012,0.94733203,120350.0,120340.0,1.094266]
["bitfinex-derivatives","BTCF0:USTF0",1755079916613,0.94733203,120350.0,120340.0,1.28736278]
["bitfinex-derivatives","BTCF0:USTF0",1755079916811,0.15621203,120350.0,120340.0,1.28736278]
["bitfinex-derivatives","BTCF0:USTF0",1755079917012,0.94729203,120350.0,120340.0,1.06920278]
["bitfinex-derivatives","BTCF0:USTF0",1755079917212,0.94729203,120350.0,120340.0,1.21974278]
["bitfinex-derivatives","BTCF0:USTF0",1755079917401,0.94729203,120350.0,120340.0,1.28736278]
["bitfinex-derivatives","BTCF0:USTF0",1755079918610,0.15621203,120350.0,120340.0,1.28736278]
["bitfinex-derivatives","BTCF0:USTF0",1755079918914,0.15621203,120350.0,120340.0,1.094266]
["bitfinex-derivatives","BTCF0:USTF0",1755079919108,0.94713203,120350.0,120340.0,1.094266]
["bitfinex-derivatives","BTCF0:USTF0",1755079919309,0.94713203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079919514,0.15621203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079919915,0.94709203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079920117,0.15621203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079920313,0.94709203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079920616,0.15621203,120350.0,120340.0,1.20380452]
["bitfinex-derivatives","BTCF0:USTF0",1755079920820,0.94701203,120350.0,120340.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1755079922518,0.15621203,120350.0,120340.0,1.20380452]
["bitfinex-derivatives","BTCF0:USTF0",1755079922718,0.94693203,120350.0,120340.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1755079923417,0.94693203,120350.0,120340.0,1.60247563]
["bitfinex-derivatives","BTCF0:USTF0",1755079923619,0.94685203,120350.0,120340.0,1.60247563]
["bitfinex-derivatives","BTCF0:USTF0",1755079924216,0.94685203,120350.0,120340.0,1.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1755079924608,0.15621203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079924815,0.94681203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079925014,0.15621203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079925214,0.94681203,120350.0,120340.0,1.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1755079925416,0.94681203,120350.0,120340.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1755079925616,0.94677203,120350.0,120340.0,1.60247563]
["bitfinex-derivatives","BTCF0:USTF0",1755079925816,0.94673203,120350.0,120340.0,1.60247563]
["bitfinex-derivatives","BTCF0:USTF0",1755079926124,0.94673203,120350.0,120340.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1755079926510,0.15621203,120350.0,120340.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1755079926720,0.94669203,120350.0,120340.0,1.28690062]
["bitfinex-derivatives","BTCF0:USTF0",1755079927716,0.47178704,120350.0,120340.0,0.39563452]
["bitfinex-derivatives","BTCF0:USTF0",1755079928022,1.62298704,120350.0,120340.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1755079928621,0.51701203,120350.0,120340.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1755079928922,0.94657203,120350.0,120340.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755079929116,0.94657203,120350.0,120340.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1755079930224,0.14623751,120350.0,120340.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1755079930426,0.93659751,120350.0,120340.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1755079930921,0.93659751,120350.0,120340.0,0.79789155]
["bitfinex-derivatives","BTCF0:USTF0",1755079931720,0.93659751,120350.0,120340.0,0.58271155]
["bitfinex-derivatives","BTCF0:USTF0",1755079932023,0.46181252,120350.0,120340.0,0.40029155]
["bitfinex-derivatives","BTCF0:USTF0",1755079932318,0.93655751,120350.0,120340.0,0.79789155]
["bitfinex-derivatives","BTCF0:USTF0",1755079932524,0.14623751,120350.0,120340.0,0.79789155]
["bitfinex-derivatives","BTCF0:USTF0",1755079932825,0.93659751,120350.0,120340.0,1.55736266]
["bitfinex-derivatives","BTCF0:USTF0",1755079933026,0.93659751,120350.0,120340.0,1.24178765]
["bitfinex-derivatives","BTCF0:USTF0",1755079933328,0.14423751,120350.0,120340.0,1.55736266]
["bitfinex-derivatives","BTCF0:USTF0",1755079933626,0.93455751,120350.0,120340.0,1.55736266]
["bitfinex-derivatives","BTCF0:USTF0",1755079934216,0.93455751,120350.0,120340.0,1.40909111]
["bitfinex-derivatives","BTCF0:USTF0",1755079934517,0.45891194,120390.0,120340.0,1.40909111]
["bitfinex-derivatives","BTCF0:USTF0",1755079934518,8e-05,120400.0,120390.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1755079934719,0.6099181,120430.0,120420.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1755079935021,0.6099181,120430.0,120420.0,0.4311758]
["bitfinex-derivatives","BTCF0:USTF0",1755079935022,1.4140681,120430.0,120420.0,0.4311758]
["bitfinex-derivatives","BTCF0:USTF0",1755079935233,1.73711311,120430.0,120420.0,0.4311758]
["bitfinex-derivatives","BTCF0:USTF0",1755079935418,0.94491311,120430.0,120420.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1755079935726,1.70266494,120430.0,120420.0,0.72639615]
["bitfinex-derivatives","BTCF0:USTF0",1755079935925,1.69269602,120430.0,120420.0,0.73937652]
["bitfinex-derivatives","BTCF0:USTF0",1755079936123,0.58202101,120430.0,120420.0,0.73937652]
["bitfinex-derivatives","BTCF0:USTF0",1755079936328,0.004,120430.0,120420.0,0.73937652]
["bitfinex-derivatives","BTCF0:USTF0",1755079936523,0.879074,120430.0,120420.0,0.73937652]
["bitfinex-derivatives","BTCF0:USTF0",1755079937226,0.882074,120430.0,120420.0,0.73937652]
["bitfinex-derivatives","BTCF0:USTF0",1755079937423,0.898634,120430.0,120420.0,0.84252059]
["bitfinex-derivatives","BTCF0:USTF0",1755079937819,0.898634,120430.0,120420.0,1.10017652]
["bitfinex-derivatives","BTCF0:USTF0",1755079938225,0.102794,120430.0,120420.0,1.20332059]
["bitfinex-derivatives","BTCF0:USTF0",1755079938433,0.894634,120430.0,120420.0,1.20332059]
["bitfinex-derivatives","BTCF0:USTF0",1755079938722,0.894634,120430.0,120420.0,1.10017652]
["bitfinex-derivatives","BTCF0:USTF0",1755079939423,0.102794,120430.0,120420.0,1.16813185]
["bitfinex-derivatives","BTCF0:USTF0",1755079939826,0.083034,120430.0,120420.0,0.72429095]
["bitfinex-derivatives","BTCF0:USTF0",1755079940029,0.874794,120430.0,120420.0,1.16813185]
["bitfinex-derivatives","BTCF0:USTF0",1755079940235,0.894554,120430.0,120420.0,0.72429095]
["bitfinex-derivatives","BTCF0:USTF0",1755079940430,1.24922208,120430.0,120420.0,0.50911095]
["bitfinex-derivatives","BTCF0:USTF0",1755079940626,1.25669208,120430.0,120420.0,0.50911095]
["bitfinex-derivatives","BTCF0:USTF0",1755079940933,1.24922208,120430.0,120420.0,0.80733138]
["bitfinex-derivatives","BTCF0:USTF0",1755079941322,1.24922208,120430.0,120420.0,0.72429048]
["bitfinex-derivatives","BTCF0:USTF0",1755079942236,0.894674,120430.0,120420.0,0.72429048]
["bitfinex-derivatives","BTCF0:USTF0",1755079942430,1.24922208,120430.0,120420.0,0.79194024]
["bitfinex-derivatives","BTCF0:USTF0",1755079943031,1.24922208,120430.0,120420.0,0.87498114]
["bitfinex-derivatives","BTCF0:USTF0",1755079943327,1.24922208,120430.0,120420.0,0.79194024]
["bitfinex-derivatives","BTCF0:USTF0",1755079944034,1.24898208,120430.0,120420.0,0.79193958]
["bitfinex-derivatives","BTCF0:USTF0",1755079944827,0.894434,120430.0,120420.0,0.79193958]
["bitfinex-derivatives","BTCF0:USTF0",1755079945027,1.25645208,120430.0,120420.0,0.79193958]
["bitfinex-derivatives","BTCF0:USTF0",1755079945428,1.25645208,120430.0,120420.0,0.87498058]
["bitfinex-derivatives","BTCF0:USTF0",1755079945629,1.24898208,120430.0,120420.0,0.87498058]
["bitfinex-derivatives","BTCF0:USTF0",1755079945933,1.23901367,120430.0,120420.0,0.87498058]
["bitfinex-derivatives","BTCF0:USTF0",1755079946522,1.23901367,120430.0,120420.0,1.23578058]
["bitfinex-derivatives","BTCF0:USTF0",1755079946728,1.23917367,120430.0,120420.0,1.23578058]
["bitfinex-derivatives","BTCF0:USTF0",1755079947038,1.22920555,120430.0,120420.0,1.22280087]
["bitfinex-derivatives","BTCF0:USTF0",1755079947339,0.85489747,120430.0,120420.0,1.2357802]
["bitfinex-derivatives","BTCF0:USTF0",1755079947928,0.609899,120440.0,120420.0,1.4018578]
["bitfinex-derivatives","BTCF0:USTF0",1755079948133,0.249099,120440.0,120430.0,0.5296541]
["bitfinex-derivatives","BTCF0:USTF0",1755079948335,1.040899,120440.0,120430.0,0.77236821]
["bitfinex-derivatives","BTCF0:USTF0",1755079949041,1.040899,120440.0,120430.0,0.68933411]
["bitfinex-derivatives","BTCF0:USTF0",1755079949628,1.043899,120440.0,120430.0,0.68933411]
["bitfinex-derivatives","BTCF0:USTF0",1755079949842,1.040899,120440.0,120430.0,0.68933411]
["bitfinex-derivatives","BTCF0:USTF0",1755079950044,1.040899,120440.0,120430.0,0.69343411]
["bitfinex-derivatives","BTCF0:USTF0",1755079951147,1.043899,120440.0,120430.0,0.69343411]
["bitfinex-derivatives","BTCF0:USTF0",1755079951342,1.044899,120440.0,120430.0,0.69343411]
["bitfinex-derivatives","BTCF0:USTF0",1755079953445,1.044899,120440.0,120430.0,0.69343204]
["bitfinex-derivatives","BTCF0:USTF0",1755079954435,1.044899,120440.0,120430.0,0.77646614]
["bitfinex-derivatives","BTCF0:USTF0",1755079954645,0.9618652,120440.0,120430.0,1.13726614]
["bitfinex-derivatives","BTCF0:USTF0",1755079954845,0.9588652,120440.0,120430.0,1.13726614]
["bitfinex-derivatives","BTCF0:USTF0",1755079955039,0.1670652,120440.0,120430.0,1.13726614]
["bitfinex-derivatives","BTCF0:USTF0",1755079955235,0.9615452,120440.0,120430.0,1.13726614]
["bitfinex-derivatives","BTCF0:USTF0",1755079955436,0.8785114,120440.0,120430.0,1.13726614]
["bitfinex-derivatives","BTCF0:USTF0",1755079955837,0.86348508,120440.0,120430.0,1.13726614]
["bitfinex-derivatives","BTCF0:USTF0",1755079957136,0.001,120440.0,120430.0,1.22029848]
["bitfinex-derivatives","BTCF0:USTF0",1755079957439,0.001,120440.0,120430.0,1.623436]
["bitfinex-derivatives","BTCF0:USTF0",1755079957640,0.001,120440.0,120430.0,1.30833697]
["bitfinex-derivatives","BTCF0:USTF0",1755079957942,0.001,120440.0,120430.0,1.623436]
["bitfinex-derivatives","BTCF0:USTF0",1755079958145,0.1660344,120460.0,120440.0,0.0830216]
["bitfinex-derivatives","BTCF0:USTF0",1755079958446,0.1659435,120460.0,120450.0,0.8783004]
["bitfinex-derivatives","BTCF0:USTF0",1755079958635,0.9660635,120460.0,120450.0,1.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1755079958844,1.0019235,120460.0,120450.0,1.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1755079959040,1.36403253,120460.0,120450.0,1.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1755079959241,1.0019235,120460.0,120450.0,1.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1755079959442,0.9989235,120460.0,120450.0,1.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1755079959842,0.11579,120460.0,120450.0,1.13101244]
["bitfinex-derivatives","BTCF0:USTF0",1755079960042,0.91026843,120470.0,120460.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1755079960358,1.3989694,120470.0,120460.0,0.65719204]
["bitfinex-derivatives","BTCF0:USTF0",1755079960738,0.4651461,120470.0,120460.0,1.10100554]
["bitfinex-derivatives","BTCF0:USTF0",1755079960942,1.2715461,120470.0,120460.0,1.10100554]
["bitfinex-derivatives","BTCF0:USTF0",1755079961351,0.4621461,120470.0,120460.0,1.10100554]
["bitfinex-derivatives","BTCF0:USTF0",1755079961537,0.77724513,120470.0,120460.0,0.79857204]
["bitfinex-derivatives","BTCF0:USTF0",1755079961742,1.18805513,120470.0,120460.0,0.22271204]
["bitfinex-derivatives","BTCF0:USTF0",1755079961944,1.99769513,120470.0,120460.0,0.22271204]
["bitfinex-derivatives","BTCF0:USTF0",1755079962151,1.10504503,120470.0,120460.0,0.39245204]
["bitfinex-derivatives","BTCF0:USTF0",1755079962442,1.238786,120470.0,120460.0,0.74019996]
["bitfinex-derivatives","BTCF0:USTF0",1755079962648,0.382136,120470.0,120460.0,0.74019996]
["bitfinex-derivatives","BTCF0:USTF0",1755079962848,0.84262,120470.0,120460.0,0.74019996]
["bitfinex-derivatives","BTCF0:USTF0",1755079963149,0.80976,120470.0,120460.0,0.72722485]
["bitfinex-derivatives","BTCF0:USTF0",1755079963645,1.1514766,120470.0,120460.0,0.72722485]
["bitfinex-derivatives","BTCF0:USTF0",1755079964143,1.46657563,120470.0,120460.0,0.72722485]
["bitfinex-derivatives","BTCF0:USTF0",1755079964747,1.46657563,120470.0,120460.0,1.08802455]
["bitfinex-derivatives","BTCF0:USTF0",1755079964949,1.1514766,120470.0,120460.0,1.08802455]
["bitfinex-derivatives","BTCF0:USTF0",1755079965149,1.1514766,120470.0,120460.0,1.09733999]
["bitfinex-derivatives","BTCF0:USTF0",1755079965448,0.3413166,120470.0,120460.0,1.09733999]
["bitfinex-derivatives","BTCF0:USTF0",1755079965650,1.1536766,120470.0,120460.0,1.09733999]
["bitfinex-derivatives","BTCF0:USTF0",1755079966040,0.0830998,120480.0,120470.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1755079966242,0.2992097,120480.0,120470.0,1.04501105]
["bitfinex-derivatives","BTCF0:USTF0",1755079966542,1.1582197,120480.0,120470.0,1.12801765]
["bitfinex-derivatives","BTCF0:USTF0",1755079967048,1.1580597,120480.0,120470.0,0.76721765]
["bitfinex-derivatives","BTCF0:USTF0",1755079967355,0.66131873,120480.0,120470.0,0.76721765]
["bitfinex-derivatives","BTCF0:USTF0",1755079967555,1.47307873,120480.0,120470.0,0.76721765]
["bitfinex-derivatives","BTCF0:USTF0",1755079967952,0.66131873,120480.0,120470.0,0.68421105]
["bitfinex-derivatives","BTCF0:USTF0",1755079968253,1.47359873,120480.0,120470.0,0.68421105]
["bitfinex-derivatives","BTCF0:USTF0",1755079968947,1.1584997,120480.0,120470.0,0.68421105]
["bitfinex-derivatives","BTCF0:USTF0",1755079969250,1.47347873,120480.0,120470.0,0.24973105]
["bitfinex-derivatives","BTCF0:USTF0",1755079970054,0.66131873,120480.0,120470.0,0.24973105]
["bitfinex-derivatives","BTCF0:USTF0",1755079970249,1.47343873,120480.0,120470.0,0.24973105]
["bitfinex-derivatives","BTCF0:USTF0",1755079970454,1.1582997,120480.0,120470.0,0.24973105]
["bitfinex-derivatives","BTCF0:USTF0",1755079970655,1.47339873,120480.0,120470.0,0.29505105]
["bitfinex-derivatives","BTCF0:USTF0",1755079970953,1.47339873,120480.0,120470.0,0.36858571]
["bitfinex-derivatives","BTCF0:USTF0",1755079971150,0.66131873,120480.0,120470.0,0.24973105]
["bitfinex-derivatives","BTCF0:USTF0",1755079971354,1.83467873,120480.0,120470.0,0.24973105]
["bitfinex-derivatives","BTCF0:USTF0",1755079971556,1.02211873,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755079971756,1.02211873,120480.0,120470.0,0.24973111]
["bitfinex-derivatives","BTCF0:USTF0",1755079971959,1.83459873,120480.0,120470.0,0.24973111]
["bitfinex-derivatives","BTCF0:USTF0",1755079973448,2.00060673,120480.0,120470.0,0.24973111]
["bitfinex-derivatives","BTCF0:USTF0",1755079973648,2.16032673,120480.0,120470.0,0.10633111]
["bitfinex-derivatives","BTCF0:USTF0",1755079973858,2.11112673,120480.0,120470.0,0.04929891]
["bitfinex-derivatives","BTCF0:USTF0",1755079974053,0.0830068,120470.0,120460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755079974268,1.90654583,120470.0,120460.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1755079974454,2.07256983,120470.0,120460.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1755079974960,0.0830275,120440.0,120430.0,0.11885466]
["bitfinex-derivatives","BTCF0:USTF0",1755079975160,1.22120653,120440.0,120430.0,0.34885466]
["bitfinex-derivatives","BTCF0:USTF0",1755079975361,1.22120653,120440.0,120430.0,0.35295466]
["bitfinex-derivatives","BTCF0:USTF0",1755079975557,1.58200653,120440.0,120430.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1755079975960,0.75892653,120440.0,120430.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1755079976158,1.58180653,120440.0,120430.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1755079976555,0.75892653,120440.0,120430.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1755079976759,1.58152653,120440.0,120430.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1755079977361,1.58116653,120440.0,120430.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1755079977662,0.75892653,120440.0,120430.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1755079977857,1.58104653,120440.0,120430.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1755079979059,1.2659475,120440.0,120430.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1755079979261,1.58104653,120440.0,120430.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1755079979457,1.2659475,120440.0,120430.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1755079979662,1.58104653,120440.0,120430.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1755079980363,1.58016653,120440.0,120430.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1755079982656,0.75892653,120440.0,120430.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1755079982861,1.57952653,120440.0,120430.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1755079983265,1.57952653,120440.0,120430.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755079983564,0.75892653,120440.0,120430.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755079983754,1.57932653,120440.0,120430.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755079984162,1.74539053,120440.0,120430.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755079985566,0.6098915,120440.0,120430.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755079985768,1.74451053,120440.0,120430.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755079985962,1.74451053,120440.0,120430.0,0.24373478]
["bitfinex-derivatives","BTCF0:USTF0",1755079987869,0.92499053,120440.0,120430.0,0.24373478]
["bitfinex-derivatives","BTCF0:USTF0",1755079988468,1.74451053,120440.0,120430.0,0.24373478]
["bitfinex-derivatives","BTCF0:USTF0",1755079989573,0.92499053,120440.0,120430.0,0.24373478]
["bitfinex-derivatives","BTCF0:USTF0",1755079989761,1.74463053,120440.0,120430.0,0.24373478]
["bitfinex-derivatives","BTCF0:USTF0",1755079992172,1.85427053,120440.0,120430.0,0.17732145]
["bitfinex-derivatives","BTCF0:USTF0",1755079992370,1.84391053,120440.0,120430.0,0.05373535]
["bitfinex-derivatives","BTCF0:USTF0",1755079992674,1.84395053,120440.0,120430.0,0.05373535]
["bitfinex-derivatives","BTCF0:USTF0",1755079993063,1.84395053,120440.0,120420.0,0.06764976]
["bitfinex-derivatives","BTCF0:USTF0",1755079993064,0.0830344,120430.0,120420.0,0.06764976]
["bitfinex-derivatives","BTCF0:USTF0",1755079993269,0.77574741,120430.0,120420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755079993469,1.88046741,120430.0,120420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755079993673,0.0830482,120410.0,120400.0,0.12227466]
["bitfinex-derivatives","BTCF0:USTF0",1755079993883,2.72550723,120410.0,120400.0,0.29353466]
["bitfinex-derivatives","BTCF0:USTF0",1755079994177,3.36369123,120410.0,120400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079994385,3.25369123,120410.0,120400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079994881,3.38369123,120410.0,120400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755079995286,3.38369123,120410.0,120400.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1755079995968,3.25369123,120410.0,120400.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1755079996362,3.25369123,120410.0,120400.0,0.29810949]
["bitfinex-derivatives","BTCF0:USTF0",1755079996566,3.66791026,120410.0,120400.0,0.23036769]
["bitfinex-derivatives","BTCF0:USTF0",1755079996767,0.083062,120390.0,120380.0,0.12227466]
["bitfinex-derivatives","BTCF0:USTF0",1755079996975,1.58709852,120390.0,120380.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1755079997172,0.76809852,120390.0,120380.0,0.26259338]
["bitfinex-derivatives","BTCF0:USTF0",1755079997377,1.60292852,120390.0,120380.0,0.26259338]
["bitfinex-derivatives","BTCF0:USTF0",1755079997578,1.60292852,120390.0,120380.0,0.21420662]
["bitfinex-derivatives","BTCF0:USTF0",1755079997768,1.60256852,120390.0,120380.0,0.21420662]
["bitfinex-derivatives","BTCF0:USTF0",1755079998078,1.59343103,120390.0,120380.0,0.35970662]
["bitfinex-derivatives","BTCF0:USTF0",1755079998376,1.60284847,120390.0,120380.0,0.36570662]
["bitfinex-derivatives","BTCF0:USTF0",1755079998575,1.28774944,120390.0,120380.0,0.22520662]
["bitfinex-derivatives","BTCF0:USTF0",1755079998773,1.60284847,120390.0,120380.0,0.22520662]
["bitfinex-derivatives","BTCF0:USTF0",1755079999375,1.60284847,120390.0,120380.0,0.27394662]
["bitfinex-derivatives","BTCF0:USTF0",1755079999875,1.28774944,120390.0,120380.0,0.27394662]
["bitfinex-derivatives","BTCF0:USTF0",1755080000075,1.60284847,120390.0,120380.0,0.34100752]
["bitfinex-derivatives","BTCF0:USTF0",1755080000475,1.60204847,120390.0,120380.0,0.34100752]
["bitfinex-derivatives","BTCF0:USTF0",1755080000677,1.59263103,120390.0,120380.0,0.34100752]
["bitfinex-derivatives","BTCF0:USTF0",1755080001277,1.59263103,120390.0,120380.0,0.33500752]
["bitfinex-derivatives","BTCF0:USTF0",1755080001478,1.59363103,120390.0,120380.0,0.33100752]
["bitfinex-derivatives","BTCF0:USTF0",1755080001672,0.460852,120390.0,120380.0,0.55957652]
["bitfinex-derivatives","BTCF0:USTF0",1755080001877,0.454702,120390.0,120380.0,0.80812652]
["bitfinex-derivatives","BTCF0:USTF0",1755080002077,0.444862,120390.0,120380.0,0.80812652]
["bitfinex-derivatives","BTCF0:USTF0",1755080002273,0.001,120390.0,120380.0,1.12322555]
["bitfinex-derivatives","BTCF0:USTF0",1755080002479,0.001,120390.0,120380.0,1.48402555]
["bitfinex-derivatives","BTCF0:USTF0",1755080002672,0.9008621,120390.0,120380.0,1.59717855]
["bitfinex-derivatives","BTCF0:USTF0",1755080002970,0.8178,120390.0,120380.0,1.24246118]
["bitfinex-derivatives","BTCF0:USTF0",1755080003170,1.4802084,120410.0,120400.0,0.2604152]
["bitfinex-derivatives","BTCF0:USTF0",1755080003368,1.3141004,120410.0,120400.0,0.7258452]
["bitfinex-derivatives","BTCF0:USTF0",1755080003683,2.1305004,120410.0,120400.0,1.16024058]
["bitfinex-derivatives","BTCF0:USTF0",1755080003874,1.3141004,120410.0,120400.0,1.16024058]
["bitfinex-derivatives","BTCF0:USTF0",1755080004179,2.1302604,120410.0,120400.0,1.16024058]
["bitfinex-derivatives","BTCF0:USTF0",1755080004381,2.1302604,120410.0,120400.0,1.16917246]
["bitfinex-derivatives","BTCF0:USTF0",1755080004568,2.1302604,120410.0,120400.0,1.16124058]
["bitfinex-derivatives","BTCF0:USTF0",1755080004974,2.1302604,120410.0,120400.0,1.1709765]
["bitfinex-derivatives","BTCF0:USTF0",1755080005373,2.1302604,120410.0,120400.0,1.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1755080005575,2.0472085,120410.0,120400.0,1.17993073]
["bitfinex-derivatives","BTCF0:USTF0",1755080006077,2.0472085,120410.0,120400.0,1.09738112]
["bitfinex-derivatives","BTCF0:USTF0",1755080006981,2.0472085,120410.0,120400.0,1.09738078]
["bitfinex-derivatives","BTCF0:USTF0",1755080007180,1.96416,120410.0,120400.0,1.09738078]
["bitfinex-derivatives","BTCF0:USTF0",1755080007678,1.96416,120410.0,120400.0,1.20052485]
["bitfinex-derivatives","BTCF0:USTF0",1755080008077,2.0472083,120410.0,120400.0,1.20052485]
["bitfinex-derivatives","BTCF0:USTF0",1755080008278,2.0472083,120410.0,120400.0,1.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1755080009083,1.96416,120410.0,120400.0,1.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1755080009384,1.96292,120410.0,120400.0,1.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1755080009773,1.96292,120410.0,120400.0,1.10658563]
["bitfinex-derivatives","BTCF0:USTF0",1755080009978,2.0459683,120410.0,120400.0,1.10658563]
["bitfinex-derivatives","BTCF0:USTF0",1755080010179,1.148,120410.0,120400.0,1.10658563]
["bitfinex-derivatives","BTCF0:USTF0",1755080010379,1.96204,120410.0,120400.0,1.10658563]
["bitfinex-derivatives","BTCF0:USTF0",1755080010578,1.96204,120410.0,120400.0,1.09685005]
["bitfinex-derivatives","BTCF0:USTF0",1755080010784,1.96228,120410.0,120400.0,1.1065855]
["bitfinex-derivatives","BTCF0:USTF0",1755080011182,1.148,120410.0,120400.0,1.1065855]
["bitfinex-derivatives","BTCF0:USTF0",1755080011483,1.96228,120410.0,120400.0,1.1065855]
["bitfinex-derivatives","BTCF0:USTF0",1755080011792,1.96228,120410.0,120400.0,1.46130287]
["bitfinex-derivatives","BTCF0:USTF0",1755080011979,1.148,120410.0,120400.0,1.46130287]
["bitfinex-derivatives","BTCF0:USTF0",1755080012381,1.96365,120410.0,120400.0,1.46130287]
["bitfinex-derivatives","BTCF0:USTF0",1755080012882,1.96365,120410.0,120400.0,1.1065855]
["bitfinex-derivatives","BTCF0:USTF0",1755080013074,1.14889,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080013384,1.96317,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080015579,1.96197,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080015983,1.96197,120410.0,120400.0,1.209781]
["bitfinex-derivatives","BTCF0:USTF0",1755080016187,1.14889,120410.0,120400.0,1.209781]
["bitfinex-derivatives","BTCF0:USTF0",1755080016384,1.14889,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080016581,1.96205,120410.0,120400.0,1.20978228]
["bitfinex-derivatives","BTCF0:USTF0",1755080019876,1.96205,120410.0,120400.0,1.20004758]
["bitfinex-derivatives","BTCF0:USTF0",1755080020076,1.96205,120410.0,120400.0,1.20978238]
["bitfinex-derivatives","BTCF0:USTF0",1755080020490,1.14889,120410.0,120400.0,1.20004758]
["bitfinex-derivatives","BTCF0:USTF0",1755080020678,1.96113,120410.0,120400.0,1.20978238]
["bitfinex-derivatives","BTCF0:USTF0",1755080021783,1.96113,120410.0,120400.0,1.10658485]
["bitfinex-derivatives","BTCF0:USTF0",1755080022689,1.96113,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080023191,1.96113,120410.0,120400.0,1.10658485]
["bitfinex-derivatives","BTCF0:USTF0",1755080023389,1.96113,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080023591,1.14889,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080023792,1.95969,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080023989,1.95909,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080024589,1.14889,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080024890,1.95877,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080025291,1.95849,120410.0,120400.0,1.52499294]
["bitfinex-derivatives","BTCF0:USTF0",1755080025494,1.14889,120410.0,120400.0,1.52499294]
["bitfinex-derivatives","BTCF0:USTF0",1755080025888,1.95837,120410.0,120400.0,1.52499294]
["bitfinex-derivatives","BTCF0:USTF0",1755080026487,1.95837,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080026488,1.95821,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080027096,1.14889,120410.0,120400.0,1.52502896]
["bitfinex-derivatives","BTCF0:USTF0",1755080027295,1.95793,120410.0,120400.0,1.52502896]
["bitfinex-derivatives","BTCF0:USTF0",1755080027487,1.95793,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080027692,1.95757,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080029097,0.82101,120410.0,120400.0,1.42180798]
["bitfinex-derivatives","BTCF0:USTF0",1755080029395,0.82101,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080030395,0.82101,120410.0,120400.0,1.57007943]
["bitfinex-derivatives","BTCF0:USTF0",1755080030797,0.81965,120410.0,120400.0,1.57007943]
["bitfinex-derivatives","BTCF0:USTF0",1755080030998,0.01233,120410.0,120400.0,1.57007943]
["bitfinex-derivatives","BTCF0:USTF0",1755080031394,0.81937,120410.0,120400.0,1.57007943]
["bitfinex-derivatives","BTCF0:USTF0",1755080032102,0.81937,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080032495,0.01233,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080032892,0.81865,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080033102,0.81853,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080033997,0.81837,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080034195,0.0953784,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080034402,0.0953784,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080034606,0.81921,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080036103,0.01233,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080036298,0.81909,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080036494,0.81909,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080036896,0.81909,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080037895,0.81909,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080037896,0.81709,120410.0,120400.0,1.10658475]
["bitfinex-derivatives","BTCF0:USTF0",1755080038096,0.81709,120410.0,120400.0,1.42180788]
["bitfinex-derivatives","BTCF0:USTF0",1755080038697,0.9001384,120410.0,120400.0,1.42180776]
["bitfinex-derivatives","BTCF0:USTF0",1755080040005,0.0933784,120410.0,120400.0,1.42180776]
["bitfinex-derivatives","BTCF0:USTF0",1755080040205,0.9061384,120410.0,120400.0,1.42180776]
["bitfinex-derivatives","BTCF0:USTF0",1755080040406,0.9000984,120410.0,120400.0,1.42180776]
["bitfinex-derivatives","BTCF0:USTF0",1755080040608,0.8998984,120410.0,120400.0,1.10658463]
["bitfinex-derivatives","BTCF0:USTF0",1755080041202,0.8998984,120410.0,120400.0,1.29938897]
["bitfinex-derivatives","BTCF0:USTF0",1755080042106,0.8998984,120410.0,120400.0,1.32938897]
["bitfinex-derivatives","BTCF0:USTF0",1755080043003,0.0830415,120420.0,120410.0,0.5144284]
["bitfinex-derivatives","BTCF0:USTF0",1755080043208,0.8890415,120420.0,120410.0,1.12496332]
["bitfinex-derivatives","BTCF0:USTF0",1755080043608,2.3987015,120420.0,120410.0,1.12496332]
["bitfinex-derivatives","BTCF0:USTF0",1755080044009,2.31566,120420.0,120410.0,1.12496332]
["bitfinex-derivatives","BTCF0:USTF0",1755080044205,2.31666,120420.0,120410.0,1.12496332]
["bitfinex-derivatives","BTCF0:USTF0",1755080044416,0.81674,120420.0,120410.0,1.58833437]
["bitfinex-derivatives","BTCF0:USTF0",1755080045108,0.001,120420.0,120410.0,1.60628245]
["bitfinex-derivatives","BTCF0:USTF0",1755080045299,0.001,120420.0,120410.0,1.78190254]
["bitfinex-derivatives","BTCF0:USTF0",1755080046113,0.001,120420.0,120410.0,2.65232334]
["bitfinex-derivatives","BTCF0:USTF0",1755080046309,1.20271159,120450.0,120440.0,0.5144077]
["bitfinex-derivatives","BTCF0:USTF0",1755080046612,2.00775159,120450.0,120440.0,1.0752077]
["bitfinex-derivatives","BTCF0:USTF0",1755080046808,2.00775159,120450.0,120440.0,1.08494029]
["bitfinex-derivatives","BTCF0:USTF0",1755080047110,2.00775159,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080047509,2.01075159,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080047806,2.33685472,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080048198,2.02163159,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080048408,1.21675159,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080048608,2.02107159,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080048807,1.21675159,120450.0,120440.0,1.15135011]
["bitfinex-derivatives","BTCF0:USTF0",1755080049012,2.02075159,120450.0,120440.0,1.15135002]
["bitfinex-derivatives","BTCF0:USTF0",1755080050610,1.21675159,120450.0,120440.0,1.15135002]
["bitfinex-derivatives","BTCF0:USTF0",1755080050914,2.02059159,120450.0,120440.0,1.15135002]
["bitfinex-derivatives","BTCF0:USTF0",1755080053911,2.02059159,120450.0,120440.0,1.25473134]
["bitfinex-derivatives","BTCF0:USTF0",1755080054108,2.02083159,120450.0,120440.0,1.25473134]
["bitfinex-derivatives","BTCF0:USTF0",1755080056111,2.02083159,120450.0,120440.0,1.2547315]
["bitfinex-derivatives","BTCF0:USTF0",1755080056716,2.02083159,120450.0,120440.0,1.15135018]
["bitfinex-derivatives","BTCF0:USTF0",1755080059017,1.12668849,120450.0,120440.0,1.46657339]
["bitfinex-derivatives","BTCF0:USTF0",1755080059319,1.92856849,120450.0,120440.0,1.5699386]
["bitfinex-derivatives","BTCF0:USTF0",1755080059512,0.007,120450.0,120440.0,1.46657339]
["bitfinex-derivatives","BTCF0:USTF0",1755080059818,0.80876,120450.0,120440.0,1.46657339]
["bitfinex-derivatives","BTCF0:USTF0",1755080060117,0.80876,120450.0,120440.0,1.6144662]
["bitfinex-derivatives","BTCF0:USTF0",1755080061916,0.80816,120450.0,120440.0,1.6144662]
["bitfinex-derivatives","BTCF0:USTF0",1755080062116,0.007,120450.0,120440.0,1.6144662]
["bitfinex-derivatives","BTCF0:USTF0",1755080062521,0.80788,120450.0,120440.0,1.46657339]
["bitfinex-derivatives","BTCF0:USTF0",1755080063522,0.80784,120450.0,120440.0,1.6144662]
["bitfinex-derivatives","BTCF0:USTF0",1755080065214,0.80784,120450.0,120440.0,1.61446465]
["bitfinex-derivatives","BTCF0:USTF0",1755080065413,0.80784,120450.0,120440.0,1.61446466]
["bitfinex-derivatives","BTCF0:USTF0",1755080065818,0.80784,120450.0,120440.0,1.61446457]
["bitfinex-derivatives","BTCF0:USTF0",1755080066122,0.007,120450.0,120440.0,1.61446457]
["bitfinex-derivatives","BTCF0:USTF0",1755080066320,0.80672,120450.0,120440.0,1.61446457]
["bitfinex-derivatives","BTCF0:USTF0",1755080067320,0.80648,120450.0,120440.0,1.61446457]
["bitfinex-derivatives","BTCF0:USTF0",1755080068224,0.80648,120450.0,120440.0,1.46657176]
["bitfinex-derivatives","BTCF0:USTF0",1755080068422,0.007,120450.0,120440.0,1.46657176]
["bitfinex-derivatives","BTCF0:USTF0",1755080068724,0.80688,120450.0,120440.0,1.46657176]
["bitfinex-derivatives","BTCF0:USTF0",1755080068921,0.80688,120450.0,120440.0,1.61446457]
["bitfinex-derivatives","BTCF0:USTF0",1755080069818,0.80688,120450.0,120440.0,1.46657176]
["bitfinex-derivatives","BTCF0:USTF0",1755080071226,0.80688,120450.0,120440.0,1.61408805]
["bitfinex-derivatives","BTCF0:USTF0",1755080071630,0.0830071,120470.0,120460.0,0.5003363]
["bitfinex-derivatives","BTCF0:USTF0",1755080071932,0.80954,120470.0,120460.0,1.32839741]
["bitfinex-derivatives","BTCF0:USTF0",1755080072123,0.80954,120470.0,120460.0,1.64362054]
["bitfinex-derivatives","BTCF0:USTF0",1755080072928,0.81354,120470.0,120460.0,1.64362054]
["bitfinex-derivatives","BTCF0:USTF0",1755080073227,0.80828,120470.0,120460.0,2.00442054]
["bitfinex-derivatives","BTCF0:USTF0",1755080073429,0.80828,120470.0,120460.0,2.01340194]
["bitfinex-derivatives","BTCF0:USTF0",1755080073626,0.80828,120470.0,120460.0,2.16091823]
["bitfinex-derivatives","BTCF0:USTF0",1755080073927,0.80828,120470.0,120460.0,2.22648696]
["bitfinex-derivatives","BTCF0:USTF0",1755080074328,0.80764,120470.0,120460.0,2.21675585]
["bitfinex-derivatives","BTCF0:USTF0",1755080074529,0.80164,120470.0,120460.0,2.22648575]
["bitfinex-derivatives","BTCF0:USTF0",1755080074725,0.80464,120470.0,120460.0,2.22648575]
["bitfinex-derivatives","BTCF0:USTF0",1755080075222,0.80424,120470.0,120460.0,2.22648575]
["bitfinex-derivatives","BTCF0:USTF0",1755080075528,0.80024,120470.0,120460.0,2.22648575]
["bitfinex-derivatives","BTCF0:USTF0",1755080075728,0.003,120470.0,120460.0,2.22648575]
["bitfinex-derivatives","BTCF0:USTF0",1755080075928,0.7996,120470.0,120460.0,2.07896946]
["bitfinex-derivatives","BTCF0:USTF0",1755080076131,0.81086,120470.0,120460.0,2.07896946]
["bitfinex-derivatives","BTCF0:USTF0",1755080076532,0.81086,120470.0,120460.0,1.76374633]
["bitfinex-derivatives","BTCF0:USTF0",1755080076828,0.81086,120470.0,120460.0,2.07896946]
["bitfinex-derivatives","BTCF0:USTF0",1755080077035,0.7996,120470.0,120460.0,2.07896946]
["bitfinex-derivatives","BTCF0:USTF0",1755080078034,0.7996,120470.0,120460.0,1.76374633]
["bitfinex-derivatives","BTCF0:USTF0",1755080078435,0.7996,120470.0,120460.0,2.07896946]
["bitfinex-derivatives","BTCF0:USTF0",1755080078736,0.81086,120470.0,120460.0,2.07896946]
["bitfinex-derivatives","BTCF0:USTF0",1755080079329,0.81086,120470.0,120460.0,2.22648575]
["bitfinex-derivatives","BTCF0:USTF0",1755080080437,0.8938671,120470.0,120460.0,2.06046455]
["bitfinex-derivatives","BTCF0:USTF0",1755080080732,0.0972671,120470.0,120460.0,1.36976632]
["bitfinex-derivatives","BTCF0:USTF0",1755080080931,0.8933071,120470.0,120460.0,1.13578492]
["bitfinex-derivatives","BTCF0:USTF0",1755080081128,0.9003471,120470.0,120460.0,0.99998492]
["bitfinex-derivatives","BTCF0:USTF0",1755080081329,0.1043071,120470.0,120460.0,1.18620458]
["bitfinex-derivatives","BTCF0:USTF0",1755080081530,0.9003471,120470.0,120460.0,1.10319058]
["bitfinex-derivatives","BTCF0:USTF0",1755080081732,0.1043071,120470.0,120460.0,0.78737429]
["bitfinex-derivatives","BTCF0:USTF0",1755080082036,0.9003471,120470.0,120460.0,0.32336863]
["bitfinex-derivatives","BTCF0:USTF0",1755080082239,1.21557023,120470.0,120460.0,0.32336863]
["bitfinex-derivatives","BTCF0:USTF0",1755080082735,0.41953023,120470.0,120460.0,0.27529863]
["bitfinex-derivatives","BTCF0:USTF0",1755080082934,0.1043071,120470.0,120460.0,0.27529863]
["bitfinex-derivatives","BTCF0:USTF0",1755080083131,1.21557023,120470.0,120460.0,0.32336863]
["bitfinex-derivatives","BTCF0:USTF0",1755080083527,1.21557023,120470.0,120460.0,0.31363873]
["bitfinex-derivatives","BTCF0:USTF0",1755080083733,0.41953023,120470.0,120460.0,0.27529987]
["bitfinex-derivatives","BTCF0:USTF0",1755080083932,1.21557023,120470.0,120460.0,0.27529987]
["bitfinex-derivatives","BTCF0:USTF0",1755080084329,1.21557023,120470.0,120460.0,0.32336987]
["bitfinex-derivatives","BTCF0:USTF0",1755080086132,1.57637023,120470.0,120460.0,0.32336987]
["bitfinex-derivatives","BTCF0:USTF0",1755080086332,1.57637023,120470.0,120460.0,0.27529987]
["bitfinex-derivatives","BTCF0:USTF0",1755080086537,1.57637023,120470.0,120460.0,0.37856703]
["bitfinex-derivatives","BTCF0:USTF0",1755080086934,1.57637023,120470.0,120460.0,0.27529987]
["bitfinex-derivatives","BTCF0:USTF0",1755080087129,1.74239423,120470.0,120460.0,0.27529987]
["bitfinex-derivatives","BTCF0:USTF0",1755080089038,1.4271711,120470.0,120460.0,0.27529987]
["bitfinex-derivatives","BTCF0:USTF0",1755080089343,1.74239423,120470.0,120460.0,0.37856703]
["bitfinex-derivatives","BTCF0:USTF0",1755080089744,1.74239423,120470.0,120460.0,0.36883589]
["bitfinex-derivatives","BTCF0:USTF0",1755080090046,1.74239423,120470.0,120460.0,0.37856794]
["bitfinex-derivatives","BTCF0:USTF0",1755080090436,1.74239423,120470.0,120460.0,0.42663794]
["bitfinex-derivatives","BTCF0:USTF0",1755080092840,1.57637023,120470.0,120460.0,0.41690589]
["bitfinex-derivatives","BTCF0:USTF0",1755080093144,1.57637023,120470.0,120460.0,0.42663794]
["bitfinex-derivatives","BTCF0:USTF0",1755080093439,0.99635423,120470.0,120460.0,0.18714648]
["bitfinex-derivatives","BTCF0:USTF0",1755080093636,1.79235423,120470.0,120460.0,0.18714648]
["bitfinex-derivatives","BTCF0:USTF0",1755080093944,0.0830208,120450.0,120440.0,0.38604698]
["bitfinex-derivatives","BTCF0:USTF0",1755080094149,1.19424393,120450.0,120440.0,0.82550698]
["bitfinex-derivatives","BTCF0:USTF0",1755080094645,1.19424393,120450.0,120440.0,0.90853468]
["bitfinex-derivatives","BTCF0:USTF0",1755080094944,1.19424393,120450.0,120440.0,0.33326716]
["bitfinex-derivatives","BTCF0:USTF0",1755080095145,1.3073799,120450.0,120440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080095339,2.1033799,120450.0,120440.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1755080095641,1.78815677,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080096146,0.99215677,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080096338,1.78815677,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080096542,0.99215677,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080096950,1.78815677,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080097143,1.00102853,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080097335,1.31625166,120450.0,120440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1755080097542,2.11221166,120450.0,120440.0,0.29816411]
["bitfinex-derivatives","BTCF0:USTF0",1755080098740,2.11229166,120450.0,120440.0,0.29816411]
["bitfinex-derivatives","BTCF0:USTF0",1755080098945,2.22229166,120450.0,120440.0,0.29816411]
["bitfinex-derivatives","BTCF0:USTF0",1755080099145,2.22229166,120450.0,120440.0,0.24162411]
["bitfinex-derivatives","BTCF0:USTF0",1755080099848,2.11229166,120450.0,120440.0,0.24162411]
["bitfinex-derivatives","BTCF0:USTF0",1755080100550,1.31625166,120450.0,120440.0,0.24162411]
["bitfinex-derivatives","BTCF0:USTF0",1755080100852,2.11225166,120450.0,120440.0,0.23048111]
["bitfinex-derivatives","BTCF0:USTF0",1755080101348,2.11225166,120450.0,120440.0,0.20133171]
["bitfinex-derivatives","BTCF0:USTF0",1755080101552,0.0830415,120420.0,120410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755080101748,0.0830484,120410.0,120400.0,0.14886716]
["bitfinex-derivatives","BTCF0:USTF0",1755080101954,1.55511153,120410.0,120400.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1755080102345,1.55511153,120410.0,120400.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1755080102546,0.75907153,120410.0,120400.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1755080102742,1.55511153,120410.0,120400.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1755080102944,0.75907153,120410.0,120400.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1755080103151,0.75907153,120410.0,120400.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1755080103358,1.55507153,120410.0,120400.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755080103949,0.75907153,120410.0,120400.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1755080104257,1.55515153,120410.0,120400.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1755080104454,0.75907153,120410.0,120400.0,0.36038078]
["bitfinex-derivatives","BTCF0:USTF0",1755080104657,1.55515153,120410.0,120400.0,0.36038078]
["bitfinex-derivatives","BTCF0:USTF0",1755080106253,0.4438484,120410.0,120400.0,0.52998078]
["bitfinex-derivatives","BTCF0:USTF0",1755080106446,0.4438484,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080106447,0.8791284,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080107055,1.2399684,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080107455,1.55519153,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080107657,1.19439153,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080107957,0.8791684,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080108157,1.19439153,120410.0,120400.0,0.82251608]
["bitfinex-derivatives","BTCF0:USTF0",1755080110859,1.4800237,120420.0,120410.0,0.4266684]
["bitfinex-derivatives","BTCF0:USTF0",1755080111063,1.3969763,120420.0,120410.0,0.7077284]
["bitfinex-derivatives","BTCF0:USTF0",1755080111263,2.1930563,120420.0,120410.0,0.7077284]
["bitfinex-derivatives","BTCF0:USTF0",1755080111458,1.14784,120420.0,120410.0,1.38375153]
["bitfinex-derivatives","BTCF0:USTF0",1755080111650,1.94392,120420.0,120410.0,1.38375153]
["bitfinex-derivatives","BTCF0:USTF0",1755080111854,1.14784,120420.0,120410.0,1.38375153]
["bitfinex-derivatives","BTCF0:USTF0",1755080112057,1.94192,120420.0,120410.0,1.38375153]
["bitfinex-derivatives","BTCF0:USTF0",1755080112258,1.14584,120420.0,120410.0,1.38375153]
["bitfinex-derivatives","BTCF0:USTF0",1755080112453,1.74991,120420.0,120410.0,1.38675153]
["bitfinex-derivatives","BTCF0:USTF0",1755080112658,0.95383,120420.0,120410.0,1.38675153]
["bitfinex-derivatives","BTCF0:USTF0",1755080112859,1.74991,120420.0,120410.0,1.38675153]
["bitfinex-derivatives","BTCF0:USTF0",1755080113258,1.74991,120420.0,120410.0,1.1747362]
["bitfinex-derivatives","BTCF0:USTF0",1755080113460,1.74991,120420.0,120410.0,1.48995933]
["bitfinex-derivatives","BTCF0:USTF0",1755080113659,1.74991,120420.0,120410.0,1.49395933]
["bitfinex-derivatives","BTCF0:USTF0",1755080114164,1.74991,120420.0,120410.0,1.1787362]
["bitfinex-derivatives","BTCF0:USTF0",1755080114366,1.74991,120420.0,120410.0,1.49395933]
["bitfinex-derivatives","BTCF0:USTF0",1755080115766,1.74991,120420.0,120410.0,1.1787362]
["bitfinex-derivatives","BTCF0:USTF0",1755080115960,1.74991,120420.0,120410.0,1.49395933]
["bitfinex-derivatives","BTCF0:USTF0",1755080119466,1.74991,120420.0,120410.0,1.39075153]
["bitfinex-derivatives","BTCF0:USTF0",1755080122667,1.8329515,120420.0,120410.0,1.39075153]
["bitfinex-derivatives","BTCF0:USTF0",1755080124767,1.74975,120420.0,120410.0,1.39075153]
["bitfinex-derivatives","BTCF0:USTF0",1755080125466,1.74975,120420.0,120410.0,1.35879153]
["bitfinex-derivatives","BTCF0:USTF0",1755080125658,0.95383,120420.0,120410.0,1.35879153]
["bitfinex-derivatives","BTCF0:USTF0",1755080125857,1.74971,120420.0,120410.0,1.0435684]
["bitfinex-derivatives","BTCF0:USTF0",1755080126056,1.74971,120420.0,120410.0,1.35879153]
["bitfinex-derivatives","BTCF0:USTF0",1755080127561,1.74967,120420.0,120410.0,1.35879153]
["bitfinex-derivatives","BTCF0:USTF0",1755080127769,0.2204779,120440.0,120430.0,0.2206748]
["bitfinex-derivatives","BTCF0:USTF0",1755080128069,1.1410779,120440.0,120430.0,1.0009548]
["bitfinex-derivatives","BTCF0:USTF0",1755080128369,1.1410779,120440.0,120430.0,1.31617793]
["bitfinex-derivatives","BTCF0:USTF0",1755080128865,1.0942879,120440.0,120430.0,1.31717793]
["bitfinex-derivatives","BTCF0:USTF0",1755080129368,0.3793586,120450.0,120440.0,0.4308079]
["bitfinex-derivatives","BTCF0:USTF0",1755080129561,0.3793586,120450.0,120440.0,1.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1755080129762,1.1751186,120450.0,120440.0,1.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1755080129962,1.0920912,120450.0,120440.0,1.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1755080130169,1.0920912,120450.0,120440.0,1.10487433]
["bitfinex-derivatives","BTCF0:USTF0",1755080131374,0.2963312,120450.0,120440.0,1.0026079]
["bitfinex-derivatives","BTCF0:USTF0",1755080131563,1.0920112,120450.0,120440.0,1.0026079]
["bitfinex-derivatives","BTCF0:USTF0",1755080132968,1.00899,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080133265,0.88644,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080133471,0.79568,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080133666,0.878701,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080133864,1.001251,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080134066,0.12255,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080134266,0.91815,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080134668,1.001171,120450.0,120440.0,1.0026079]
["bitfinex-derivatives","BTCF0:USTF0",1755080134867,1.001171,120450.0,120440.0,1.31783103]
["bitfinex-derivatives","BTCF0:USTF0",1755080135067,1.001171,120450.0,120440.0,1.0066079]
["bitfinex-derivatives","BTCF0:USTF0",1755080135472,0.60815,120450.0,120440.0,1.32183103]
["bitfinex-derivatives","BTCF0:USTF0",1755080135866,0.60815,120450.0,120440.0,1.10981414]
["bitfinex-derivatives","BTCF0:USTF0",1755080136072,0.691171,120450.0,120440.0,1.42503727]
["bitfinex-derivatives","BTCF0:USTF0",1755080136368,0.60815,120450.0,120440.0,1.42503727]
["bitfinex-derivatives","BTCF0:USTF0",1755080136766,0.60815,120450.0,120440.0,1.10981414]
["bitfinex-derivatives","BTCF0:USTF0",1755080136967,0.60815,120450.0,120440.0,1.42503727]
["bitfinex-derivatives","BTCF0:USTF0",1755080137567,1.3970531,120460.0,120440.0,1.42503727]
["bitfinex-derivatives","BTCF0:USTF0",1755080137771,1.4800738,120460.0,120450.0,0.788661]
["bitfinex-derivatives","BTCF0:USTF0",1755080137973,2.1926131,120460.0,120450.0,0.988661]
["bitfinex-derivatives","BTCF0:USTF0",1755080138162,2.1926131,120460.0,120450.0,1.09186724]
["bitfinex-derivatives","BTCF0:USTF0",1755080140974,1.3970531,120460.0,120450.0,1.09186724]
["bitfinex-derivatives","BTCF0:USTF0",1755080141173,2.1925731,120460.0,120450.0,1.09186724]
["bitfinex-derivatives","BTCF0:USTF0",1755080141375,1.314034,120460.0,120450.0,1.09186724]
["bitfinex-derivatives","BTCF0:USTF0",1755080141568,1.148,120460.0,120450.0,1.30388413]
["bitfinex-derivatives","BTCF0:USTF0",1755080141774,2.0265341,120460.0,120450.0,0.988661]
["bitfinex-derivatives","BTCF0:USTF0",1755080142075,2.0265341,120460.0,120450.0,1.09205397]
["bitfinex-derivatives","BTCF0:USTF0",1755080142478,2.0265341,120460.0,120450.0,0.988661]
["bitfinex-derivatives","BTCF0:USTF0",1755080143173,2.0265341,120460.0,120450.0,1.05422197]
["bitfinex-derivatives","BTCF0:USTF0",1755080143576,2.0265341,120460.0,120450.0,1.15761494]
["bitfinex-derivatives","BTCF0:USTF0",1755080144075,1.94352,120460.0,120450.0,1.15761494]
["bitfinex-derivatives","BTCF0:USTF0",1755080144376,1.94352,120460.0,120450.0,1.47283807]
["bitfinex-derivatives","BTCF0:USTF0",1755080144571,2.0265341,120460.0,120450.0,1.47283807]
["bitfinex-derivatives","BTCF0:USTF0",1755080144771,2.0265341,120460.0,120450.0,1.15761494]
["bitfinex-derivatives","BTCF0:USTF0",1755080145175,1.2310141,120460.0,120450.0,1.15761494]
["bitfinex-derivatives","BTCF0:USTF0",1755080145377,2.0264941,120460.0,120450.0,1.15761494]
["bitfinex-derivatives","BTCF0:USTF0",1755080145580,2.0264941,120460.0,120450.0,1.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1755080147077,2.0264941,120460.0,120450.0,1.05422197]
["bitfinex-derivatives","BTCF0:USTF0",1755080147277,2.0264941,120460.0,120450.0,1.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1755080147976,1.148,120460.0,120450.0,1.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1755080148172,1.94344,120460.0,120450.0,1.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1755080148377,2.0264541,120460.0,120450.0,1.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1755080148977,1.94344,120460.0,120450.0,1.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1755080149577,1.7490112,120480.0,120470.0,0.4278471]
["bitfinex-derivatives","BTCF0:USTF0",1755080149782,2.5444112,120480.0,120470.0,1.12199461]
["bitfinex-derivatives","BTCF0:USTF0",1755080149982,2.4614055,120480.0,120470.0,1.12199461]
["bitfinex-derivatives","BTCF0:USTF0",1755080150188,2.4614055,120480.0,120470.0,1.0186471]
["bitfinex-derivatives","BTCF0:USTF0",1755080150980,2.3784002,120480.0,120470.0,1.0186471]
["bitfinex-derivatives","BTCF0:USTF0",1755080151181,2.3804002,120480.0,120470.0,1.0186471]
["bitfinex-derivatives","BTCF0:USTF0",1755080151683,0.8804002,120480.0,120470.0,1.0186471]
["bitfinex-derivatives","BTCF0:USTF0",1755080151886,0.8824002,120480.0,120470.0,1.0186471]
["bitfinex-derivatives","BTCF0:USTF0",1755080153578,0.8824002,120480.0,120470.0,1.08593014]
["bitfinex-derivatives","BTCF0:USTF0",1755080154775,0.8824002,120480.0,120470.0,1.18920522]
["bitfinex-derivatives","BTCF0:USTF0",1755080156588,0.0870002,120480.0,120470.0,1.18920522]
["bitfinex-derivatives","BTCF0:USTF0",1755080157087,0.8822802,120480.0,120470.0,1.50442835]
["bitfinex-derivatives","BTCF0:USTF0",1755080157278,0.79928,120480.0,120470.0,1.50442835]
["bitfinex-derivatives","BTCF0:USTF0",1755080157478,0.8822801,120480.0,120470.0,1.50442835]
["bitfinex-derivatives","BTCF0:USTF0",1755080157687,0.79928,120480.0,120470.0,1.50442835]
["bitfinex-derivatives","BTCF0:USTF0",1755080158187,0.8822801,120480.0,120470.0,1.50442835]
["bitfinex-derivatives","BTCF0:USTF0",1755080158584,0.8822801,120480.0,120470.0,1.18920522]
["bitfinex-derivatives","BTCF0:USTF0",1755080158886,0.8822801,120480.0,120470.0,1.50442835]
["bitfinex-derivatives","BTCF0:USTF0",1755080159689,0.81253933,120480.0,120470.0,1.51740101]
["bitfinex-derivatives","BTCF0:USTF0",1755080159886,0.81253933,120480.0,120470.0,1.20217788]
["bitfinex-derivatives","BTCF0:USTF0",1755080160086,0.72953923,120480.0,120470.0,1.20217788]
["bitfinex-derivatives","BTCF0:USTF0",1755080160289,0.81253933,120480.0,120470.0,1.20217788]
["bitfinex-derivatives","BTCF0:USTF0",1755080160590,0.81253933,120480.0,120470.0,1.56297788]
["bitfinex-derivatives","BTCF0:USTF0",1755080160784,0.81253933,120480.0,120470.0,1.87820101]
["bitfinex-derivatives","BTCF0:USTF0",1755080161185,0.81253933,120480.0,120470.0,1.77492593]
["bitfinex-derivatives","BTCF0:USTF0",1755080161585,0.81253933,120480.0,120470.0,1.4597028]
["bitfinex-derivatives","BTCF0:USTF0",1755080161888,0.81253933,120480.0,120470.0,1.77492593]
["bitfinex-derivatives","BTCF0:USTF0",1755080162088,0.81253933,120480.0,120470.0,1.4597028]
["bitfinex-derivatives","BTCF0:USTF0",1755080162288,0.0830001,120480.0,120470.0,1.4597027]
["bitfinex-derivatives","BTCF0:USTF0",1755080162486,1.14768,120500.0,120490.0,0.4247232]
["bitfinex-derivatives","BTCF0:USTF0",1755080162781,1.14768,120500.0,120490.0,1.01849586]
["bitfinex-derivatives","BTCF0:USTF0",1755080162782,1.94284,120500.0,120490.0,1.01849586]
["bitfinex-derivatives","BTCF0:USTF0",1755080162984,3.44284,120500.0,120490.0,1.01849586]
["bitfinex-derivatives","BTCF0:USTF0",1755080163185,2.64768,120500.0,120490.0,1.01849586]
["bitfinex-derivatives","BTCF0:USTF0",1755080163389,2.64768,120500.0,120490.0,1.12174197]
["bitfinex-derivatives","BTCF0:USTF0",1755080163390,1.14768,120500.0,120490.0,1.12174197]
["bitfinex-derivatives","BTCF0:USTF0",1755080163591,1.14768,120500.0,120490.0,1.48254197]
["bitfinex-derivatives","BTCF0:USTF0",1755080163592,1.9428,120500.0,120490.0,1.48254197]
["bitfinex-derivatives","BTCF0:USTF0",1755080163784,1.9428,120500.0,120490.0,1.7977651]
["bitfinex-derivatives","BTCF0:USTF0",1755080163988,2.0257863,120500.0,120490.0,1.48254197]
["bitfinex-derivatives","BTCF0:USTF0",1755080164292,2.0257863,120500.0,120490.0,1.37929586]
["bitfinex-derivatives","BTCF0:USTF0",1755080164491,2.0287863,120500.0,120490.0,1.37929586]
["bitfinex-derivatives","BTCF0:USTF0",1755080164990,2.0297863,120500.0,120490.0,1.37929586]
["bitfinex-derivatives","BTCF0:USTF0",1755080165191,2.0297863,120500.0,120490.0,1.3663232]
["bitfinex-derivatives","BTCF0:USTF0",1755080165379,2.0297863,120500.0,120490.0,1.37929355]
["bitfinex-derivatives","BTCF0:USTF0",1755080165780,2.0297863,120500.0,120490.0,1.38824166]
["bitfinex-derivatives","BTCF0:USTF0",1755080166386,2.0297863,120500.0,120490.0,1.49148777]
["bitfinex-derivatives","BTCF0:USTF0",1755080166786,2.0297863,120500.0,120490.0,1.38824166]
["bitfinex-derivatives","BTCF0:USTF0",1755080168192,2.0297865,120500.0,120490.0,1.38824166]
["bitfinex-derivatives","BTCF0:USTF0",1755080169796,2.0198254,120500.0,120490.0,1.70346479]
["bitfinex-derivatives","BTCF0:USTF0",1755080170496,2.0198254,120500.0,120490.0,1.38824166]
["bitfinex-derivatives","BTCF0:USTF0",1755080170698,2.0196654,120500.0,120490.0,1.49148777]
["bitfinex-derivatives","BTCF0:USTF0",1755080171592,2.0196654,120500.0,120490.0,1.49148767]
["bitfinex-derivatives","BTCF0:USTF0",1755080173306,2.0097042,120500.0,120490.0,1.49148767]
["bitfinex-derivatives","BTCF0:USTF0",1755080173508,2.0097042,120500.0,120490.0,1.38824156]
["bitfinex-derivatives","BTCF0:USTF0",1755080174613,2.0097042,120500.0,120490.0,1.38824162]
["bitfinex-derivatives","BTCF0:USTF0",1755080175908,0.082987,120500.0,120490.0,1.38404816]
["bitfinex-derivatives","BTCF0:USTF0",1755080176113,0.2489581,120510.0,120500.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1755080176313,0.56418123,120510.0,120500.0,0.76992013]
["bitfinex-derivatives","BTCF0:USTF0",1755080176606,1.27607513,120510.0,120500.0,0.76992013]
["bitfinex-derivatives","BTCF0:USTF0",1755080176815,0.84199513,120510.0,120500.0,0.32613313]
["bitfinex-derivatives","BTCF0:USTF0",1755080177012,1.50318626,120510.0,120500.0,0.04297031]
["bitfinex-derivatives","BTCF0:USTF0",1755080177313,1.37318626,120510.0,120500.0,0.04297031]
["bitfinex-derivatives","BTCF0:USTF0",1755080177614,1.37318626,120510.0,120500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755080177615,1.53758,120510.0,120500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755080177809,2.16802626,120510.0,120500.0,0.04297294]
["bitfinex-derivatives","BTCF0:USTF0",1755080178213,2.27802626,120510.0,120500.0,0.04297294]
["bitfinex-derivatives","BTCF0:USTF0",1755080178409,2.27802626,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080178811,2.16802626,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080179012,1.53758,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080179213,2.29806626,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080179413,2.16806626,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080179814,1.00796313,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080180015,1.80284313,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080181018,1.79287985,120510.0,120500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755080183621,0.0829935,120490.0,120480.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755080183922,0.0830004,120480.0,120470.0,1.12199596]
["bitfinex-derivatives","BTCF0:USTF0",1755080184122,0.39822353,120480.0,120470.0,1.34599596]
["bitfinex-derivatives","BTCF0:USTF0",1755080184318,1.3963908,120490.0,120480.0,0.0830004]
["bitfinex-derivatives","BTCF0:USTF0",1755080184519,1.54561663,120490.0,120480.0,1.0055304]
["bitfinex-derivatives","BTCF0:USTF0",1755080184725,1.54561663,120490.0,120480.0,0.6447304]
["bitfinex-derivatives","BTCF0:USTF0",1755080185026,1.54561663,120490.0,120480.0,0.63930873]
["bitfinex-derivatives","BTCF0:USTF0",1755080185318,2.34045663,120490.0,120480.0,0.63930873]
["bitfinex-derivatives","BTCF0:USTF0",1755080186424,2.34045663,120490.0,120480.0,1.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1755080186622,1.54561663,120490.0,120480.0,1.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1755080186816,2.34045663,120490.0,120480.0,0.63930873]
["bitfinex-derivatives","BTCF0:USTF0",1755080187019,2.34045663,120490.0,120480.0,0.45916282]
["bitfinex-derivatives","BTCF0:USTF0",1755080187225,1.54561663,120490.0,120480.0,0.32316282]
["bitfinex-derivatives","BTCF0:USTF0",1755080187523,2.34041663,120490.0,120480.0,0.32316282]
["bitfinex-derivatives","BTCF0:USTF0",1755080187724,1.54561663,120490.0,120480.0,0.32316282]
["bitfinex-derivatives","BTCF0:USTF0",1755080187924,2.34041663,120490.0,120480.0,0.32316282]
["bitfinex-derivatives","BTCF0:USTF0",1755080188827,0.03209,120510.0,120500.0,0.3686191]
["bitfinex-derivatives","BTCF0:USTF0",1755080189026,0.84108103,120520.0,120510.0,0.21375]
["bitfinex-derivatives","BTCF0:USTF0",1755080189224,0.84108103,120520.0,120510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755080189429,1.63588103,120520.0,120510.0,0.31325206]
["bitfinex-derivatives","BTCF0:USTF0",1755080189630,0.84108103,120520.0,120510.0,0.2929796]
["bitfinex-derivatives","BTCF0:USTF0",1755080189925,0.84108103,120520.0,120510.0,0.3396996]
["bitfinex-derivatives","BTCF0:USTF0",1755080190127,0.84108103,120520.0,120510.0,0.80207166]
["bitfinex-derivatives","BTCF0:USTF0",1755080190128,0.75810313,120520.0,120510.0,0.80207166]
["bitfinex-derivatives","BTCF0:USTF0",1755080190328,1.55286313,120520.0,120510.0,0.80207166]
["bitfinex-derivatives","BTCF0:USTF0",1755080190630,1.63583583,120520.0,120510.0,0.81504213]
["bitfinex-derivatives","BTCF0:USTF0",1755080190829,0.84107583,120520.0,120510.0,0.81504213]
["bitfinex-derivatives","BTCF0:USTF0",1755080191030,1.62583452,120520.0,120510.0,0.81504213]
["bitfinex-derivatives","BTCF0:USTF0",1755080191722,0.83111452,120520.0,120510.0,0.81504213]
["bitfinex-derivatives","BTCF0:USTF0",1755080191923,1.62583452,120520.0,120510.0,0.81504213]
["bitfinex-derivatives","BTCF0:USTF0",1755080193127,1.62583452,120520.0,120510.0,0.81504216]
["bitfinex-derivatives","BTCF0:USTF0",1755080194624,1.62583452,120520.0,120510.0,0.7117901]
["bitfinex-derivatives","BTCF0:USTF0",1755080194829,1.62575452,120520.0,120510.0,0.7117901]
["bitfinex-derivatives","BTCF0:USTF0",1755080195526,1.62575452,120520.0,120510.0,0.6420701]
["bitfinex-derivatives","BTCF0:USTF0",1755080198432,0.83111452,120520.0,120510.0,0.3526701]
["bitfinex-derivatives","BTCF0:USTF0",1755080198734,1.62563452,120520.0,120510.0,0.3059501]
["bitfinex-derivatives","BTCF0:USTF0",1755080199228,1.62563452,120520.0,120510.0,0.2229705]
["bitfinex-derivatives","BTCF0:USTF0",1755080200133,0.83111452,120520.0,120510.0,0.2229705]
["bitfinex-derivatives","BTCF0:USTF0",1755080200333,1.12706653,120520.0,120510.0,0.0329705]
["bitfinex-derivatives","BTCF0:USTF0",1755080200529,1.12706653,120520.0,120500.0,0.10325206]
["bitfinex-derivatives","BTCF0:USTF0",1755080200530,0.0942798,120510.0,120500.0,0.10325206]
["bitfinex-derivatives","BTCF0:USTF0",1755080200733,0.0942798,120510.0,120500.0,0.39623876]
["bitfinex-derivatives","BTCF0:USTF0",1755080200734,1.57185293,120510.0,120500.0,0.39623876]
["bitfinex-derivatives","BTCF0:USTF0",1755080200927,1.57185293,120510.0,120500.0,0.44295876]
["bitfinex-derivatives","BTCF0:USTF0",1755080201122,1.57185293,120510.0,120500.0,0.35997206]
["bitfinex-derivatives","BTCF0:USTF0",1755080201324,1.57185293,120510.0,120500.0,0.44295876]
["bitfinex-derivatives","BTCF0:USTF0",1755080201529,1.57185293,120510.0,120500.0,0.39623876]
["bitfinex-derivatives","BTCF0:USTF0",1755080201834,2.71917293,120510.0,120500.0,0.44295876]
["bitfinex-derivatives","BTCF0:USTF0",1755080202434,2.71917293,120510.0,120500.0,0.3397067]
["bitfinex-derivatives","BTCF0:USTF0",1755080202637,2.4039498,120510.0,120500.0,0.3397067]
["bitfinex-derivatives","BTCF0:USTF0",1755080202829,2.71917293,120510.0,120500.0,0.3397067]
["bitfinex-derivatives","BTCF0:USTF0",1755080203028,2.71917293,120510.0,120500.0,0.44295876]
["bitfinex-derivatives","BTCF0:USTF0",1755080203931,2.71917293,120510.0,120500.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1755080204134,2.71917293,120510.0,120500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755080204636,1.92469293,120510.0,120500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755080204835,2.71909293,120510.0,120500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755080205436,2.71909293,120510.0,120500.0,0.28381706]
["bitfinex-derivatives","BTCF0:USTF0",1755080206031,1.92469293,120510.0,120500.0,0.28381706]
["bitfinex-derivatives","BTCF0:USTF0",1755080206337,3.13427606,120510.0,120500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755080206524,3.13427606,120510.0,120500.0,0.07383154]
["bitfinex-derivatives","BTCF0:USTF0",1755080206525,2.50588406,120510.0,120500.0,0.07383154]
["bitfinex-derivatives","BTCF0:USTF0",1755080206731,3.30024406,120510.0,120500.0,0.10384335]
["bitfinex-derivatives","BTCF0:USTF0",1755080207133,3.30024406,120510.0,120480.0,0.14997206]
["bitfinex-derivatives","BTCF0:USTF0",1755080207134,0.0829936,120490.0,120480.0,0.14997206]
["bitfinex-derivatives","BTCF0:USTF0",1755080207432,0.74905301,120490.0,120480.0,0.5556704]
["bitfinex-derivatives","BTCF0:USTF0",1755080207637,1.54337301,120490.0,120480.0,0.7188404]
["bitfinex-derivatives","BTCF0:USTF0",1755080207838,0.74905301,120490.0,120480.0,0.7188404]
["bitfinex-derivatives","BTCF0:USTF0",1755080208038,1.54337301,120490.0,120480.0,0.7188404]
["bitfinex-derivatives","BTCF0:USTF0",1755080208534,0.17146988,120490.0,120480.0,0.4859504]
["bitfinex-derivatives","BTCF0:USTF0",1755080208736,0.98072563,120520.0,120510.0,0.4888198]
["bitfinex-derivatives","BTCF0:USTF0",1755080209039,0.98072563,120520.0,120510.0,0.56951834]
["bitfinex-derivatives","BTCF0:USTF0",1755080209429,1.77504563,120520.0,120510.0,0.81218834]
["bitfinex-derivatives","BTCF0:USTF0",1755080209634,0.98072563,120520.0,120510.0,0.56951834]
["bitfinex-derivatives","BTCF0:USTF0",1755080209835,1.77504563,120520.0,120510.0,0.40634834]
["bitfinex-derivatives","BTCF0:USTF0",1755080210326,0.98072563,120520.0,120510.0,0.40634834]
["bitfinex-derivatives","BTCF0:USTF0",1755080210527,1.77500563,120520.0,120510.0,0.40634834]
["bitfinex-derivatives","BTCF0:USTF0",1755080210732,0.89774633,120520.0,120510.0,0.81218834]
["bitfinex-derivatives","BTCF0:USTF0",1755080211042,1.69202633,120520.0,120510.0,0.81218834]
["bitfinex-derivatives","BTCF0:USTF0",1755080211236,0.89774633,120520.0,120510.0,0.81218834]
["bitfinex-derivatives","BTCF0:USTF0",1755080211427,0.89574633,120520.0,120510.0,0.81218834]
["bitfinex-derivatives","BTCF0:USTF0",1755080211631,1.69002633,120520.0,120510.0,0.81218834]
["bitfinex-derivatives","BTCF0:USTF0",1755080211930,1.69002633,120520.0,120510.0,0.7088198]
["bitfinex-derivatives","BTCF0:USTF0",1755080212536,1.69002633,120520.0,120510.0,0.72153271]
["bitfinex-derivatives","BTCF0:USTF0",1755080212836,1.69002633,120520.0,120510.0,0.82490125]
["bitfinex-derivatives","BTCF0:USTF0",1755080213032,0.5267374,120530.0,120510.0,0.82490125]
["bitfinex-derivatives","BTCF0:USTF0",1755080213238,0.72814603,120520.0,120510.0,1.43463605]
["bitfinex-derivatives","BTCF0:USTF0",1755080213444,1.60892603,120520.0,120510.0,1.43463605]
["bitfinex-derivatives","BTCF0:USTF0",1755080214837,1.60888603,120520.0,120510.0,1.43463605]
["bitfinex-derivatives","BTCF0:USTF0",1755080215631,1.60888603,120520.0,120510.0,1.33126751]
["bitfinex-derivatives","BTCF0:USTF0",1755080217943,1.60888603,120520.0,120510.0,1.43460512]
["bitfinex-derivatives","BTCF0:USTF0",1755080218142,1.60876603,120520.0,120510.0,1.43460512]
["bitfinex-derivatives","BTCF0:USTF0",1755080218341,1.60876603,120520.0,120510.0,1.33126751]
["bitfinex-derivatives","BTCF0:USTF0",1755080218538,0.81476603,120520.0,120510.0,1.33126751]
["bitfinex-derivatives","BTCF0:USTF0",1755080218841,1.60872603,120520.0,120510.0,1.33126751]
["bitfinex-derivatives","BTCF0:USTF0",1755080220237,1.2935029,120520.0,120510.0,1.33126751]
["bitfinex-derivatives","BTCF0:USTF0",1755080220436,1.60872603,120520.0,120510.0,1.33126751]
["bitfinex-derivatives","BTCF0:USTF0",1755080220642,1.60872603,120520.0,120510.0,1.3185546]
["bitfinex-derivatives","BTCF0:USTF0",1755080220842,1.60872603,120520.0,120510.0,1.3312709]
["bitfinex-derivatives","BTCF0:USTF0",1755080221144,1.2935029,120520.0,120510.0,1.3312709]
["bitfinex-derivatives","BTCF0:USTF0",1755080221338,1.60872603,120520.0,120510.0,1.3312709]
["bitfinex-derivatives","BTCF0:USTF0",1755080221537,1.53126603,120520.0,120510.0,1.3312709]
["bitfinex-derivatives","BTCF0:USTF0",1755080221741,1.59902603,120520.0,120510.0,1.3312709]
["bitfinex-derivatives","BTCF0:USTF0",1755080221943,1.59902603,120520.0,120510.0,1.43460851]
["bitfinex-derivatives","BTCF0:USTF0",1755080222747,1.2838029,120520.0,120510.0,1.43460851]
["bitfinex-derivatives","BTCF0:USTF0",1755080223044,1.59902603,120520.0,120510.0,1.43460677]
["bitfinex-derivatives","BTCF0:USTF0",1755080223742,1.59886603,120520.0,120510.0,1.43460677]
["bitfinex-derivatives","BTCF0:USTF0",1755080223948,0.79510548,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080224149,1.58882548,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080225649,1.50585258,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080226145,1.58882538,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080227853,1.58882538,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080228147,1.58882548,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080229951,1.50585258,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080230153,1.58882548,120520.0,120510.0,1.33126916]
["bitfinex-derivatives","BTCF0:USTF0",1755080230348,1.58882548,120520.0,120510.0,1.43453241]
["bitfinex-derivatives","BTCF0:USTF0",1755080231249,0.79510548,120520.0,120510.0,1.35155261]
["bitfinex-derivatives","BTCF0:USTF0",1755080231452,1.58850548,120520.0,120510.0,1.23511261]
["bitfinex-derivatives","BTCF0:USTF0",1755080231853,1.58850548,120520.0,120510.0,1.35525261]
["bitfinex-derivatives","BTCF0:USTF0",1755080232053,1.58850548,120520.0,120510.0,0.93299805]
["bitfinex-derivatives","BTCF0:USTF0",1755080232253,1.58850548,120520.0,120510.0,1.21968771]
["bitfinex-derivatives","BTCF0:USTF0",1755080232454,1.58850548,120520.0,120510.0,1.23656446]
["bitfinex-derivatives","BTCF0:USTF0",1755080232655,1.58842548,120520.0,120510.0,1.23656446]
["bitfinex-derivatives","BTCF0:USTF0",1755080233851,1.57846462,120520.0,120510.0,1.23656446]
["bitfinex-derivatives","BTCF0:USTF0",1755080234354,0.78514462,120520.0,120510.0,1.23656446]
["bitfinex-derivatives","BTCF0:USTF0",1755080234560,1.57846462,120520.0,120510.0,1.23656446]
["bitfinex-derivatives","BTCF0:USTF0",1755080234853,1.57846462,120520.0,120510.0,0.36571946]
["bitfinex-derivatives","BTCF0:USTF0",1755080234854,1.93918462,120520.0,120510.0,0.36571946]
["bitfinex-derivatives","BTCF0:USTF0",1755080235254,1.93918462,120520.0,120510.0,0.31594946]
["bitfinex-derivatives","BTCF0:USTF0",1755080236257,1.14594462,120520.0,120510.0,0.41929235]
["bitfinex-derivatives","BTCF0:USTF0",1755080236455,1.93918462,120520.0,120510.0,0.41929235]
["bitfinex-derivatives","BTCF0:USTF0",1755080236653,3.08634462,120520.0,120510.0,0.31594946]
["bitfinex-derivatives","BTCF0:USTF0",1755080237651,3.08634462,120520.0,120510.0,0.36571946]
["bitfinex-derivatives","BTCF0:USTF0",1755080237858,2.2275029,120520.0,120510.0,1.10219946]
["bitfinex-derivatives","BTCF0:USTF0",1755080238061,2.59772603,120520.0,120510.0,1.10219946]
["bitfinex-derivatives","BTCF0:USTF0",1755080241261,2.59772603,120520.0,120510.0,1.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1755080241561,2.59772603,120520.0,120510.0,1.10210363]
["bitfinex-derivatives","BTCF0:USTF0",1755080242562,2.59772603,120520.0,120510.0,1.10210395]
["bitfinex-derivatives","BTCF0:USTF0",1755080243258,2.59772603,120520.0,120510.0,0.84884395]
["bitfinex-derivatives","BTCF0:USTF0",1755080243663,2.59772603,120520.0,120510.0,1.10210395]
["bitfinex-derivatives","BTCF0:USTF0",1755080245968,2.58776483,120520.0,120510.0,1.10210395]
["bitfinex-derivatives","BTCF0:USTF0",1755080248463,1.79468483,120520.0,120510.0,1.10210395]
["bitfinex-derivatives","BTCF0:USTF0",1755080248664,2.58724483,120520.0,120510.0,0.67665395]
["bitfinex-derivatives","BTCF0:USTF0",1755080248862,1.79468483,120520.0,120510.0,1.10210395]
["bitfinex-derivatives","BTCF0:USTF0",1755080249468,2.58724483,120520.0,120510.0,1.10210395]
["bitfinex-derivatives","BTCF0:USTF0",1755080250974,1.4794617,120520.0,120510.0,0.67665395]
["bitfinex-derivatives","BTCF0:USTF0",1755080251161,2.58724483,120520.0,120510.0,0.67660807]
["bitfinex-derivatives","BTCF0:USTF0",1755080251367,2.58724483,120520.0,120510.0,1.07716807]
["bitfinex-derivatives","BTCF0:USTF0",1755080251566,2.58724483,120520.0,120510.0,1.06429392]
["bitfinex-derivatives","BTCF0:USTF0",1755080251772,1.79468483,120520.0,120510.0,1.07707674]
["bitfinex-derivatives","BTCF0:USTF0",1755080252070,1.81126523,120520.0,120510.0,0.71627674]
["bitfinex-derivatives","BTCF0:USTF0",1755080252274,2.60366523,120520.0,120510.0,0.81981654]
["bitfinex-derivatives","BTCF0:USTF0",1755080252469,2.60366523,120520.0,120510.0,0.57857654]
["bitfinex-derivatives","BTCF0:USTF0",1755080252674,2.60366523,120520.0,120510.0,0.41925654]
["bitfinex-derivatives","BTCF0:USTF0",1755080252974,2.96446523,120520.0,120510.0,0.31571906]
["bitfinex-derivatives","BTCF0:USTF0",1755080254572,2.96446523,120520.0,120510.0,0.46323535]
["bitfinex-derivatives","BTCF0:USTF0",1755080254969,2.17206523,120520.0,120510.0,0.86379535]
["bitfinex-derivatives","BTCF0:USTF0",1755080255168,2.96430523,120520.0,120510.0,0.86379535]
["bitfinex-derivatives","BTCF0:USTF0",1755080255870,2.59354383,120520.0,120510.0,1.22459535]
["bitfinex-derivatives","BTCF0:USTF0",1755080257367,1.2568007,120520.0,120510.0,1.22459535]
["bitfinex-derivatives","BTCF0:USTF0",1755080257573,2.47153343,120520.0,120510.0,1.22459535]
["bitfinex-derivatives","BTCF0:USTF0",1755080257767,1.67941343,120520.0,120510.0,1.07707906]
["bitfinex-derivatives","BTCF0:USTF0",1755080257976,2.57360343,120520.0,120510.0,1.07707906]
["bitfinex-derivatives","BTCF0:USTF0",1755080259874,2.2583803,120520.0,120510.0,0.71627906]
["bitfinex-derivatives","BTCF0:USTF0",1755080260078,2.2583803,120520.0,120510.0,1.07707906]
["bitfinex-derivatives","BTCF0:USTF0",1755080260079,2.57360343,120520.0,120510.0,1.07707906]
["bitfinex-derivatives","BTCF0:USTF0",1755080260873,2.57360343,120520.0,120510.0,1.07699148]
["bitfinex-derivatives","BTCF0:USTF0",1755080261180,2.57360343,120520.0,120510.0,1.22496034]
["bitfinex-derivatives","BTCF0:USTF0",1755080261483,2.57360343,120520.0,120510.0,1.2249621]
["bitfinex-derivatives","BTCF0:USTF0",1755080261681,2.51628603,120520.0,120510.0,1.2249621]
["bitfinex-derivatives","BTCF0:USTF0",1755080261873,2.56331603,120520.0,120510.0,1.2249621]
["bitfinex-derivatives","BTCF0:USTF0",1755080263281,2.56331603,120520.0,120510.0,1.22496342]
["bitfinex-derivatives","BTCF0:USTF0",1755080263485,1.77143603,120520.0,120510.0,1.22496342]
["bitfinex-derivatives","BTCF0:USTF0",1755080263674,2.56319603,120520.0,120510.0,1.07699456]
["bitfinex-derivatives","BTCF0:USTF0",1755080264080,1.77143603,120520.0,120510.0,0.83575456]
["bitfinex-derivatives","BTCF0:USTF0",1755080264278,2.56315603,120520.0,120510.0,0.83575456]
["bitfinex-derivatives","BTCF0:USTF0",1755080264485,2.56315603,120520.0,120510.0,1.07699456]
["bitfinex-derivatives","BTCF0:USTF0",1755080264678,1.77143603,120520.0,120510.0,1.07699456]
["bitfinex-derivatives","BTCF0:USTF0",1755080264879,2.56315603,120520.0,120510.0,1.07699456]
["bitfinex-derivatives","BTCF0:USTF0",1755080265982,2.55319492,120520.0,120510.0,1.22496342]
["bitfinex-derivatives","BTCF0:USTF0",1755080266472,0.77694492,120520.0,120510.0,1.22496342]
["bitfinex-derivatives","BTCF0:USTF0",1755080266885,2.71578492,120520.0,120510.0,1.22496342]
["bitfinex-derivatives","BTCF0:USTF0",1755080267083,2.71578492,120520.0,120510.0,1.22487167]
["bitfinex-derivatives","BTCF0:USTF0",1755080269391,2.71578492,120520.0,120510.0,1.07690281]
["bitfinex-derivatives","BTCF0:USTF0",1755080270285,0.77694492,120520.0,120510.0,1.07690353]
["bitfinex-derivatives","BTCF0:USTF0",1755080270591,1.56834492,120520.0,120510.0,1.07690353]
["bitfinex-derivatives","BTCF0:USTF0",1755080271186,1.56834492,120520.0,120510.0,1.06429392]
["bitfinex-derivatives","BTCF0:USTF0",1755080274091,1.56834492,120520.0,120510.0,1.04779392]
["bitfinex-derivatives","BTCF0:USTF0",1755080275490,1.56834492,120520.0,120510.0,0.97993392]
["bitfinex-derivatives","BTCF0:USTF0",1755080275689,1.56810492,120520.0,120510.0,0.40866412]
["bitfinex-derivatives","BTCF0:USTF0",1755080275891,0.77694492,120520.0,120510.0,0.20345412]
["bitfinex-derivatives","BTCF0:USTF0",1755080276093,1.56802492,120520.0,120510.0,0.20345412]
["bitfinex-derivatives","BTCF0:USTF0",1755080277194,1.13774492,120520.0,120510.0,0.20345412]
["bitfinex-derivatives","BTCF0:USTF0",1755080277393,2.02870492,120520.0,120510.0,0.30707694]
["bitfinex-derivatives","BTCF0:USTF0",1755080277895,1.25432396,120520.0,120510.0,0.20345412]
["bitfinex-derivatives","BTCF0:USTF0",1755080278195,0.4716967,120500.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755080278399,0.78691983,120500.0,120490.0,1.0164936]
["bitfinex-derivatives","BTCF0:USTF0",1755080278593,3.07783983,120500.0,120490.0,1.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1755080278799,3.07783983,120500.0,120490.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755080278996,2.28691983,120500.0,120490.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755080279201,3.07779983,120500.0,120490.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1755080279500,3.07775983,120500.0,120490.0,0.74877682]
["bitfinex-derivatives","BTCF0:USTF0",1755080279700,2.28691983,120500.0,120490.0,0.83177042]
["bitfinex-derivatives","BTCF0:USTF0",1755080279900,3.07771983,120500.0,120490.0,0.88039042]
["bitfinex-derivatives","BTCF0:USTF0",1755080280102,3.07771983,120500.0,120490.0,1.05742042]
["bitfinex-derivatives","BTCF0:USTF0",1755080280299,3.08647247,120500.0,120490.0,0.92596042]
["bitfinex-derivatives","BTCF0:USTF0",1755080280506,3.07771983,120500.0,120490.0,0.83177042]
["bitfinex-derivatives","BTCF0:USTF0",1755080281195,3.07771983,120500.0,120490.0,0.74877682]
["bitfinex-derivatives","BTCF0:USTF0",1755080281708,3.4014813,120500.0,120490.0,0.38797682]
["bitfinex-derivatives","BTCF0:USTF0",1755080281900,2.6107613,120500.0,120490.0,0.38797682]
["bitfinex-derivatives","BTCF0:USTF0",1755080282101,3.4014813,120500.0,120490.0,0.38797682]
["bitfinex-derivatives","BTCF0:USTF0",1755080282405,2.6107613,120500.0,120490.0,0.38797682]
["bitfinex-derivatives","BTCF0:USTF0",1755080282706,3.7622413,120500.0,120490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755080283208,3.8722413,120500.0,120490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1755080283395,3.1015613,120500.0,120490.0,0.34353351]
["bitfinex-derivatives","BTCF0:USTF0",1755080283907,3.8622013,120500.0,120490.0,0.34353351]
["bitfinex-derivatives","BTCF0:USTF0",1755080284805,3.8622013,120500.0,120490.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1755080285111,3.8622013,120500.0,120490.0,0.14265351]
["bitfinex-derivatives","BTCF0:USTF0",1755080285112,3.8621213,120500.0,120490.0,0.14265351]
["bitfinex-derivatives","BTCF0:USTF0",1755080285403,3.8621213,120500.0,120470.0,0.48070304]
["bitfinex-derivatives","BTCF0:USTF0",1755080285404,0.0830005,120480.0,120470.0,0.11990304]
["bitfinex-derivatives","BTCF0:USTF0",1755080285708,2.33610363,120480.0,120470.0,0.35590304]
["bitfinex-derivatives","BTCF0:USTF0",1755080285910,2.33610363,120480.0,120470.0,0.50387986]
["bitfinex-derivatives","BTCF0:USTF0",1755080285911,2.43610363,120480.0,120470.0,0.50387986]
["bitfinex-derivatives","BTCF0:USTF0",1755080286108,1.54554363,120480.0,120470.0,0.50387986]
["bitfinex-derivatives","BTCF0:USTF0",1755080286408,2.33602363,120480.0,120470.0,0.50387986]
["bitfinex-derivatives","BTCF0:USTF0",1755080286607,2.43602363,120480.0,120470.0,0.35590304]
["bitfinex-derivatives","BTCF0:USTF0",1755080286908,2.33602363,120480.0,120470.0,0.35690304]
["bitfinex-derivatives","BTCF0:USTF0",1755080287112,2.38602363,120480.0,120470.0,0.35690304]
["bitfinex-derivatives","BTCF0:USTF0",1755080290109,1.61265847,120480.0,120470.0,0.30828304]
["bitfinex-derivatives","BTCF0:USTF0",1755080290512,2.40297847,120480.0,120470.0,0.30828304]
["bitfinex-derivatives","BTCF0:USTF0",1755080290998,2.76373847,120480.0,120470.0,0.08828304]
["bitfinex-derivatives","BTCF0:USTF0",1755080291202,0.0830074,120470.0,120460.0,0.14806401]
["bitfinex-derivatives","BTCF0:USTF0",1755080291402,1.54931053,120470.0,120460.0,0.37172149]
["bitfinex-derivatives","BTCF0:USTF0",1755080291603,1.54931053,120470.0,120460.0,0.73204149]
["bitfinex-derivatives","BTCF0:USTF0",1755080291799,1.54931053,120470.0,120460.0,0.64902719]
["bitfinex-derivatives","BTCF0:USTF0",1755080293201,0.4438074,120470.0,120460.0,0.64902719]
["bitfinex-derivatives","BTCF0:USTF0",1755080293407,1.54923053,120470.0,120460.0,0.64902719]
["bitfinex-derivatives","BTCF0:USTF0",1755080294003,0.75903053,120470.0,120460.0,0.52914149]
["bitfinex-derivatives","BTCF0:USTF0",1755080294209,1.54923053,120470.0,120460.0,0.75427787]
["bitfinex-derivatives","BTCF0:USTF0",1755080294410,1.54919053,120470.0,120460.0,0.83729217]
["bitfinex-derivatives","BTCF0:USTF0",1755080295316,0.75903053,120470.0,120460.0,0.83729217]
["bitfinex-derivatives","BTCF0:USTF0",1755080295507,1.2339274,120470.0,120460.0,0.83729217]
["bitfinex-derivatives","BTCF0:USTF0",1755080295702,0.8731274,120470.0,120460.0,1.19809217]
["bitfinex-derivatives","BTCF0:USTF0",1755080295906,1.18835053,120470.0,120460.0,1.09484149]
["bitfinex-derivatives","BTCF0:USTF0",1755080296713,0.39823053,120470.0,120460.0,1.09484149]
["bitfinex-derivatives","BTCF0:USTF0",1755080296913,0.8730874,120470.0,120460.0,1.09484149]
["bitfinex-derivatives","BTCF0:USTF0",1755080298312,1.71155513,120480.0,120460.0,1.09484149]
["bitfinex-derivatives","BTCF0:USTF0",1755080298515,1.396332,120480.0,120470.0,0.8527474]
["bitfinex-derivatives","BTCF0:USTF0",1755080298818,1.71155513,120480.0,120470.0,1.0727474]
["bitfinex-derivatives","BTCF0:USTF0",1755080299008,2.50155513,120480.0,120470.0,1.0727474]
["bitfinex-derivatives","BTCF0:USTF0",1755080299411,2.186332,120480.0,120470.0,1.0727474]
["bitfinex-derivatives","BTCF0:USTF0",1755080299611,2.50155513,120480.0,120470.0,1.0727474]
["bitfinex-derivatives","BTCF0:USTF0",1755080299918,2.50155513,120480.0,120470.0,0.77974836]
["bitfinex-derivatives","BTCF0:USTF0",1755080300713,2.50151513,120480.0,120470.0,0.78074836]
["bitfinex-derivatives","BTCF0:USTF0",1755080301422,2.50151513,120480.0,120470.0,0.7930566]
["bitfinex-derivatives","BTCF0:USTF0",1755080301815,2.50143513,120480.0,120470.0,0.7930566]
["bitfinex-derivatives","BTCF0:USTF0",1755080302422,2.50143513,120480.0,120470.0,0.79306035]
["bitfinex-derivatives","BTCF0:USTF0",1755080303722,1.71155513,120480.0,120470.0,0.79306035]
["bitfinex-derivatives","BTCF0:USTF0",1755080304222,2.50131513,120480.0,120470.0,0.79306035]
["bitfinex-derivatives","BTCF0:USTF0",1755080306618,1.71155513,120480.0,120470.0,0.71005295]
["bitfinex-derivatives","BTCF0:USTF0",1755080306824,2.50119513,120480.0,120470.0,0.43274035]
["bitfinex-derivatives","BTCF0:USTF0",1755080307728,2.50119513,120480.0,120470.0,0.34973295]
["bitfinex-derivatives","BTCF0:USTF0",1755080308530,1.71155513,120480.0,120470.0,0.34973295]
["bitfinex-derivatives","BTCF0:USTF0",1755080308826,2.50119513,120480.0,120470.0,0.34973295]
["bitfinex-derivatives","BTCF0:USTF0",1755080309221,2.50119513,120480.0,120470.0,0.36212232]
["bitfinex-derivatives","BTCF0:USTF0",1755080311026,2.50119513,120480.0,120470.0,0.71832982]
["bitfinex-derivatives","BTCF0:USTF0",1755080311226,2.50119513,120480.0,120470.0,0.80318982]
["bitfinex-derivatives","BTCF0:USTF0",1755080311431,2.50103513,120480.0,120470.0,0.80318982]
["bitfinex-derivatives","BTCF0:USTF0",1755080312826,2.50099513,120480.0,120470.0,0.80318982]
["bitfinex-derivatives","BTCF0:USTF0",1755080313333,2.50099513,120480.0,120470.0,0.72018232]
["bitfinex-derivatives","BTCF0:USTF0",1755080313632,2.50095513,120480.0,120470.0,0.823433]
["bitfinex-derivatives","BTCF0:USTF0",1755080314622,1.396332,120480.0,120470.0,1.49945613]
["bitfinex-derivatives","BTCF0:USTF0",1755080314918,2.0627205,120480.0,120470.0,1.16398972]
["bitfinex-derivatives","BTCF0:USTF0",1755080315520,1.2303205,120480.0,120470.0,1.31196654]
["bitfinex-derivatives","BTCF0:USTF0",1755080315727,1.09732,120480.0,120470.0,1.84319767]
["bitfinex-derivatives","BTCF0:USTF0",1755080315929,1.9326,120480.0,120470.0,1.84319767]
["bitfinex-derivatives","BTCF0:USTF0",1755080316734,1.93396,120480.0,120470.0,1.84319767]
["bitfinex-derivatives","BTCF0:USTF0",1755080317219,1.09732,120480.0,120470.0,1.69522085]
["bitfinex-derivatives","BTCF0:USTF0",1755080317424,0.96581,120480.0,120470.0,1.69522085]
["bitfinex-derivatives","BTCF0:USTF0",1755080317635,1.27874757,120480.0,120470.0,1.69522085]
["bitfinex-derivatives","BTCF0:USTF0",1755080317824,0.22508307,120480.0,120470.0,1.78654283]
["bitfinex-derivatives","BTCF0:USTF0",1755080318024,0.04605,120500.0,120490.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755080318224,0.88153,120500.0,120490.0,1.31378297]
["bitfinex-derivatives","BTCF0:USTF0",1755080319026,1.01138,120500.0,120490.0,1.1660136]
["bitfinex-derivatives","BTCF0:USTF0",1755080319426,1.01138,120500.0,120490.0,1.17574192]
["bitfinex-derivatives","BTCF0:USTF0",1755080320234,0.1769,120500.0,120490.0,1.17574192]
["bitfinex-derivatives","BTCF0:USTF0",1755080320428,1.0121,120500.0,120490.0,1.17574192]
["bitfinex-derivatives","BTCF0:USTF0",1755080321228,1.0121,120500.0,120490.0,1.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1755080321933,1.00974,120500.0,120490.0,1.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1755080322333,1.11974,120500.0,120490.0,1.18313192]
["bitfinex-derivatives","BTCF0:USTF0",1755080323232,1.10977828,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080323426,1.10977828,120500.0,120490.0,1.20577864]
["bitfinex-derivatives","BTCF0:USTF0",1755080323935,0.97976828,120500.0,120490.0,1.20577864]
["bitfinex-derivatives","BTCF0:USTF0",1755080324135,1.10961828,120500.0,120490.0,1.20577864]
["bitfinex-derivatives","BTCF0:USTF0",1755080324638,1.18146828,120500.0,120490.0,1.20577864]
["bitfinex-derivatives","BTCF0:USTF0",1755080325925,0.71136141,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080326132,1.62474821,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080327037,0.79434821,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080327238,1.62402821,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080327439,1.30880508,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080327734,1.62402821,120500.0,120490.0,1.19581864]
["bitfinex-derivatives","BTCF0:USTF0",1755080327938,1.62402821,120500.0,120490.0,1.19571319]
["bitfinex-derivatives","BTCF0:USTF0",1755080328536,1.62402821,120500.0,120490.0,1.19571278]
["bitfinex-derivatives","BTCF0:USTF0",1755080329239,1.62382821,120500.0,120490.0,1.19571278]
["bitfinex-derivatives","BTCF0:USTF0",1755080330033,1.62382821,120500.0,120490.0,1.18832278]
["bitfinex-derivatives","BTCF0:USTF0",1755080330331,1.62382821,120500.0,120490.0,1.11335266]
["bitfinex-derivatives","BTCF0:USTF0",1755080330737,1.62382821,120500.0,120490.0,1.18832266]
["bitfinex-derivatives","BTCF0:USTF0",1755080331338,1.62246821,120500.0,120490.0,1.11335266]
["bitfinex-derivatives","BTCF0:USTF0",1755080331539,1.62246821,120500.0,120490.0,1.18832266]
["bitfinex-derivatives","BTCF0:USTF0",1755080331732,1.62246821,120500.0,120490.0,1.19571266]
["bitfinex-derivatives","BTCF0:USTF0",1755080331933,1.62246821,120500.0,120490.0,0.70610266]
["bitfinex-derivatives","BTCF0:USTF0",1755080332240,1.62246821,120500.0,120490.0,0.74452906]
["bitfinex-derivatives","BTCF0:USTF0",1755080332536,1.62246821,120500.0,120490.0,0.75191906]
["bitfinex-derivatives","BTCF0:USTF0",1755080333140,1.62138821,120500.0,120490.0,0.75191906]
["bitfinex-derivatives","BTCF0:USTF0",1755080333438,1.6114257,120500.0,120490.0,0.75191906]
["bitfinex-derivatives","BTCF0:USTF0",1755080333739,1.6114257,120500.0,120490.0,0.74452906]
["bitfinex-derivatives","BTCF0:USTF0",1755080334340,1.6114257,120500.0,120490.0,0.66955906]
["bitfinex-derivatives","BTCF0:USTF0",1755080334934,1.6114257,120500.0,120490.0,0.74452906]
["bitfinex-derivatives","BTCF0:USTF0",1755080335944,1.6114257,120500.0,120490.0,0.75191906]
["bitfinex-derivatives","BTCF0:USTF0",1755080336130,1.6114257,120500.0,120490.0,0.85511395]
["bitfinex-derivatives","BTCF0:USTF0",1755080337145,1.6114257,120500.0,120490.0,0.85511443]
["bitfinex-derivatives","BTCF0:USTF0",1755080337336,1.6114257,120500.0,120490.0,0.75231114]
["bitfinex-derivatives","BTCF0:USTF0",1755080338742,0.7843857,120500.0,120490.0,0.75231114]
["bitfinex-derivatives","BTCF0:USTF0",1755080338941,1.6090657,120500.0,120490.0,0.75231114]
["bitfinex-derivatives","BTCF0:USTF0",1755080339341,1.6090657,120500.0,120490.0,0.83530494]
["bitfinex-derivatives","BTCF0:USTF0",1755080339542,0.7843857,120500.0,120490.0,0.87899494]
["bitfinex-derivatives","BTCF0:USTF0",1755080339741,1.6079457,120500.0,120490.0,0.87899494]
["bitfinex-derivatives","BTCF0:USTF0",1755080339942,1.6079457,120500.0,120490.0,0.9822791]
["bitfinex-derivatives","BTCF0:USTF0",1755080340539,1.6079457,120500.0,120490.0,0.8874653]
["bitfinex-derivatives","BTCF0:USTF0",1755080340540,0.7843857,120500.0,120490.0,0.8874653]
["bitfinex-derivatives","BTCF0:USTF0",1755080340747,1.6073857,120500.0,120490.0,0.8874653]
["bitfinex-derivatives","BTCF0:USTF0",1755080340934,1.6073857,120500.0,120490.0,0.9704591]
["bitfinex-derivatives","BTCF0:USTF0",1755080341247,1.6073857,120500.0,120490.0,0.8874653]
["bitfinex-derivatives","BTCF0:USTF0",1755080341446,1.6073857,120500.0,120490.0,0.9704591]
["bitfinex-derivatives","BTCF0:USTF0",1755080341848,1.6073857,120500.0,120490.0,0.8874653]
["bitfinex-derivatives","BTCF0:USTF0",1755080342241,1.6073857,120500.0,120490.0,0.970459]
["bitfinex-derivatives","BTCF0:USTF0",1755080342747,1.6073857,120500.0,120490.0,0.7732353]
["bitfinex-derivatives","BTCF0:USTF0",1755080342944,1.6073857,120500.0,120490.0,0.3659853]
["bitfinex-derivatives","BTCF0:USTF0",1755080342945,0.7843857,120500.0,120490.0,0.3659853]
["bitfinex-derivatives","BTCF0:USTF0",1755080343243,0.7843857,120500.0,120490.0,0.36611055]
["bitfinex-derivatives","BTCF0:USTF0",1755080343244,1.56044592,120500.0,120490.0,0.36611055]
["bitfinex-derivatives","BTCF0:USTF0",1755080343549,2.38224592,120500.0,120490.0,0.18232055]
["bitfinex-derivatives","BTCF0:USTF0",1755080343750,2.27224592,120500.0,120490.0,0.19853055]
["bitfinex-derivatives","BTCF0:USTF0",1755080344050,1.95686279,120500.0,120490.0,0.19853055]
["bitfinex-derivatives","BTCF0:USTF0",1755080344642,1.95686279,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080344838,1.95618279,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080345252,2.36140592,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080345448,2.27140592,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080345945,1.95618279,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080346138,2.27140592,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080346344,1.95618279,120500.0,120490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755080346541,0.2113406,120480.0,120470.0,0.58872101]
["bitfinex-derivatives","BTCF0:USTF0",1755080346748,0.79325028,120480.0,120470.0,0.81872101]
["bitfinex-derivatives","BTCF0:USTF0",1755080347057,1.15405028,120480.0,120470.0,0.45792101]
["bitfinex-derivatives","BTCF0:USTF0",1755080347553,1.15405028,120480.0,120470.0,0.31015164]
["bitfinex-derivatives","BTCF0:USTF0",1755080347554,1.98273611,120480.0,120470.0,0.31015164]
["bitfinex-derivatives","BTCF0:USTF0",1755080347850,1.98273611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080348452,1.16273611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080348648,1.98273611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080348843,1.16273611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080349150,1.98217611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080351650,1.98217611,120480.0,120470.0,0.41448976]
["bitfinex-derivatives","BTCF0:USTF0",1755080351852,1.66695298,120480.0,120470.0,0.41448976]
["bitfinex-derivatives","BTCF0:USTF0",1755080352045,1.98217611,120480.0,120470.0,0.41448976]
["bitfinex-derivatives","BTCF0:USTF0",1755080352248,1.27273611,120480.0,120470.0,0.41448976]
["bitfinex-derivatives","BTCF0:USTF0",1755080352446,1.98113611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080352648,2.09113611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080353050,1.98113611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080353240,1.98093611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080353441,1.16273611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080353645,1.98045611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080354553,1.16273611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080354756,1.97989611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080355056,1.97989611,120480.0,120470.0,0.43241164]
["bitfinex-derivatives","BTCF0:USTF0",1755080355456,1.97989611,120480.0,120470.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080355660,1.97989611,120480.0,120470.0,0.32412753]
["bitfinex-derivatives","BTCF0:USTF0",1755080357457,1.97873611,120480.0,120470.0,0.09412753]
["bitfinex-derivatives","BTCF0:USTF0",1755080357845,1.96877063,120480.0,120470.0,0.09412753]
["bitfinex-derivatives","BTCF0:USTF0",1755080358045,1.96877063,120480.0,120470.0,0.19746565]
["bitfinex-derivatives","BTCF0:USTF0",1755080359459,1.96877063,120480.0,120470.0,0.09412753]
["bitfinex-derivatives","BTCF0:USTF0",1755080360956,1.96877063,120480.0,120470.0,0.09412778]
["bitfinex-derivatives","BTCF0:USTF0",1755080361457,1.96877063,120480.0,120470.0,0.08115164]
["bitfinex-derivatives","BTCF0:USTF0",1755080367255,0.4879976,120470.0,120460.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755080367552,0.4879976,120470.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755080367553,0.0830214,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755080367766,0.4880183,120440.0,120430.0,0.8410643]
["bitfinex-derivatives","BTCF0:USTF0",1755080367959,0.80324143,120440.0,120430.0,0.8410643]
["bitfinex-derivatives","BTCF0:USTF0",1755080368254,1.62331539,120440.0,120430.0,0.98883367]
["bitfinex-derivatives","BTCF0:USTF0",1755080368653,1.62340072,120440.0,120430.0,0.98883367]
["bitfinex-derivatives","BTCF0:USTF0",1755080368859,1.62128072,120440.0,120430.0,0.98883367]
["bitfinex-derivatives","BTCF0:USTF0",1755080369053,1.62128072,120440.0,120430.0,0.8410643]
["bitfinex-derivatives","BTCF0:USTF0",1755080369358,1.62128072,120440.0,120430.0,0.8440643]
["bitfinex-derivatives","BTCF0:USTF0",1755080370362,1.62128072,120440.0,120430.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1755080370855,1.62128072,120440.0,120430.0,0.8716352]
["bitfinex-derivatives","BTCF0:USTF0",1755080371661,1.62128072,120440.0,120430.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1755080372064,1.62128072,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080372265,1.62128072,120440.0,120430.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1755080372763,1.62128072,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080372959,1.62128072,120440.0,120430.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1755080373161,1.62128072,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080374166,0.80132676,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080374362,1.61116676,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080374865,1.29594363,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080375268,1.61116676,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080376268,0.90117053,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080376763,0.09161053,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080377059,8.533e-05,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080377267,8.533e-05,120440.0,120430.0,1.18685843]
["bitfinex-derivatives","BTCF0:USTF0",1755080377565,0.67597533,120440.0,120430.0,0.8716353]
["bitfinex-derivatives","BTCF0:USTF0",1755080377765,0.1660433,120450.0,120440.0,0.503828]
["bitfinex-derivatives","BTCF0:USTF0",1755080377965,0.8920211,120450.0,120440.0,0.864628]
["bitfinex-derivatives","BTCF0:USTF0",1755080378165,0.80884,120450.0,120440.0,0.8577774]
["bitfinex-derivatives","BTCF0:USTF0",1755080378567,0.8918611,120450.0,120440.0,0.8577774]
["bitfinex-derivatives","BTCF0:USTF0",1755080378767,0.8918611,120450.0,120440.0,1.1137074]
["bitfinex-derivatives","BTCF0:USTF0",1755080378967,0.0830211,120450.0,120440.0,1.1137074]
["bitfinex-derivatives","BTCF0:USTF0",1755080379167,0.8918611,120450.0,120440.0,1.1137074]
["bitfinex-derivatives","BTCF0:USTF0",1755080379368,1.37667423,120450.0,120440.0,1.1137074]
["bitfinex-derivatives","BTCF0:USTF0",1755080379568,1.45006423,120450.0,120440.0,1.1137074]
["bitfinex-derivatives","BTCF0:USTF0",1755080379866,0.80809423,120450.0,120440.0,1.1137074]
["bitfinex-derivatives","BTCF0:USTF0",1755080380068,1.61649423,120450.0,120440.0,1.1157074]
["bitfinex-derivatives","BTCF0:USTF0",1755080380466,1.61649423,120450.0,120440.0,0.6967214]
["bitfinex-derivatives","BTCF0:USTF0",1755080380467,0.80809423,120450.0,120440.0,0.6967214]
["bitfinex-derivatives","BTCF0:USTF0",1755080380666,1.61605423,120450.0,120440.0,0.6967214]
["bitfinex-derivatives","BTCF0:USTF0",1755080380868,1.61605423,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080381662,0.4928711,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080381971,0.2957411,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080382169,1.2999911,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080382570,0.80809423,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080382780,1.2998311,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080382972,1.61505423,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080383972,0.80809423,120450.0,120440.0,0.6967214]
["bitfinex-derivatives","BTCF0:USTF0",1755080384271,1.61405423,120450.0,120440.0,0.9526514]
["bitfinex-derivatives","BTCF0:USTF0",1755080385268,1.61405423,120450.0,120440.0,0.8696234]
["bitfinex-derivatives","BTCF0:USTF0",1755080385767,1.61405423,120450.0,120440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755080385968,1.61405423,120450.0,120440.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755080386176,1.61405423,120450.0,120440.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1755080388571,1.61405423,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080388572,1.61289423,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080389175,0.80809423,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080389376,1.61233423,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080391281,1.61193423,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080391482,1.61193423,120450.0,120440.0,0.0880277]
["bitfinex-derivatives","BTCF0:USTF0",1755080392382,1.61193423,120450.0,120440.0,0.4347677]
["bitfinex-derivatives","BTCF0:USTF0",1755080393080,1.61193423,120450.0,120440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1755080393270,1.2967111,120450.0,120440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1755080393473,1.61193423,120450.0,120440.0,0.4347677]
["bitfinex-derivatives","BTCF0:USTF0",1755080393878,1.12331736,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080394183,2.28659736,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755080395380,2.28659736,120450.0,120440.0,0.1086455]
["bitfinex-derivatives","BTCF0:USTF0",1755080395577,0.8536711,120450.0,120440.0,0.1086455]
["bitfinex-derivatives","BTCF0:USTF0",1755080395782,2.00853423,120450.0,120440.0,0.0880277]
["bitfinex-derivatives","BTCF0:USTF0",1755080395978,2.00853423,120450.0,120440.0,0.4347677]
["bitfinex-derivatives","BTCF0:USTF0",1755080396175,2.00853423,120450.0,120440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1755080396176,2.00877423,120450.0,120440.0,0.3860977]
["bitfinex-derivatives","BTCF0:USTF0",1755080396387,1.6935511,120450.0,120440.0,0.5088277]
["bitfinex-derivatives","BTCF0:USTF0",1755080396684,2.00865423,120450.0,120440.0,0.6124732]
["bitfinex-derivatives","BTCF0:USTF0",1755080396983,2.00825423,120450.0,120440.0,0.6124732]
["bitfinex-derivatives","BTCF0:USTF0",1755080397376,2.00825423,120450.0,120440.0,0.1086455]
["bitfinex-derivatives","BTCF0:USTF0",1755080397579,2.32303736,120450.0,120440.0,0.1086455]
["bitfinex-derivatives","BTCF0:USTF0",1755080397882,2.00761423,120450.0,120440.0,0.6124732]
["bitfinex-derivatives","BTCF0:USTF0",1755080399084,1.16889423,120450.0,120440.0,0.6124732]
["bitfinex-derivatives","BTCF0:USTF0",1755080399284,2.00653423,120450.0,120440.0,0.4897432]
["bitfinex-derivatives","BTCF0:USTF0",1755080399481,2.00653423,120450.0,120440.0,0.2391332]
["bitfinex-derivatives","BTCF0:USTF0",1755080400896,2.00557423,120450.0,120440.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1755080401092,2.00537423,120450.0,120440.0,0.4958777]
["bitfinex-derivatives","BTCF0:USTF0",1755080402796,2.00537423,120450.0,120440.0,0.4266577]
["bitfinex-derivatives","BTCF0:USTF0",1755080406801,2.00537423,120450.0,120440.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1755080407002,2.00537423,120450.0,120440.0,0.3786177]
["bitfinex-derivatives","BTCF0:USTF0",1755080407195,2.00537423,120450.0,120440.0,0.4958777]
["bitfinex-derivatives","BTCF0:USTF0",1755080409204,2.00537423,120450.0,120440.0,0.0880277]
["bitfinex-derivatives","BTCF0:USTF0",1755080411305,2.00537423,120450.0,120440.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1755080411604,2.00537423,120450.0,120440.0,0.4259977]
["bitfinex-derivatives","BTCF0:USTF0",1755080411903,2.00537423,120450.0,120440.0,0.4952177]
["bitfinex-derivatives","BTCF0:USTF0",1755080412102,2.00537423,120450.0,120440.0,0.4259977]
["bitfinex-derivatives","BTCF0:USTF0",1755080412503,1.99881423,120450.0,120440.0,0.4259977]
["bitfinex-derivatives","BTCF0:USTF0",1755080413603,1.99881423,120450.0,120440.0,0.3779577]
["bitfinex-derivatives","BTCF0:USTF0",1755080413804,1.99881423,120450.0,120440.0,0.2552977]
["bitfinex-derivatives","BTCF0:USTF0",1755080414105,1.99789423,120450.0,120440.0,0.0880277]
["bitfinex-derivatives","BTCF0:USTF0",1755080414496,1.99697423,120450.0,120440.0,0.23579707]
["bitfinex-derivatives","BTCF0:USTF0",1755080414696,1.16889423,120450.0,120440.0,0.23579707]
["bitfinex-derivatives","BTCF0:USTF0",1755080415003,1.16889423,120450.0,120440.0,0.40306707]
["bitfinex-derivatives","BTCF0:USTF0",1755080415004,0.4928711,120450.0,120440.0,0.40306707]
["bitfinex-derivatives","BTCF0:USTF0",1755080415205,1.3253911,120450.0,120440.0,1.00378707]
["bitfinex-derivatives","BTCF0:USTF0",1755080415505,1.64061423,120450.0,120440.0,1.00378707]
["bitfinex-derivatives","BTCF0:USTF0",1755080416011,1.64129423,120450.0,120440.0,0.8560177]
["bitfinex-derivatives","BTCF0:USTF0",1755080418409,1.3260711,120450.0,120440.0,0.8560177]
["bitfinex-derivatives","BTCF0:USTF0",1755080418605,1.64129423,120450.0,120440.0,0.8560177]
["bitfinex-derivatives","BTCF0:USTF0",1755080419911,0.80809423,120450.0,120440.0,0.8560177]
["bitfinex-derivatives","BTCF0:USTF0",1755080420210,1.63965423,120450.0,120440.0,0.8560177]
["bitfinex-derivatives","BTCF0:USTF0",1755080420907,1.63965423,120450.0,120440.0,1.00378707]
["bitfinex-derivatives","BTCF0:USTF0",1755080422296,1.62968707,120450.0,120440.0,1.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1755080423714,0.79812707,120450.0,120440.0,1.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1755080423907,1.62772707,120450.0,120440.0,1.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1755080424116,1.62632707,120450.0,120440.0,1.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1755080424513,1.31110394,120450.0,120440.0,1.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1755080424713,1.62632707,120450.0,120440.0,1.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1755080425713,1.62632707,120450.0,120440.0,0.86899577]
["bitfinex-derivatives","BTCF0:USTF0",1755080426214,1.62532707,120450.0,120440.0,0.86899577]
["bitfinex-derivatives","BTCF0:USTF0",1755080431306,1.62532707,120450.0,120440.0,0.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1755080431816,1.62532707,120450.0,120440.0,0.50819614]
["bitfinex-derivatives","BTCF0:USTF0",1755080432418,1.62532707,120450.0,120440.0,0.43897614]
["bitfinex-derivatives","BTCF0:USTF0",1755080432717,1.62216707,120450.0,120440.0,0.14780614]
["bitfinex-derivatives","BTCF0:USTF0",1755080432917,1.62216707,120450.0,120440.0,0.10100614]
["bitfinex-derivatives","BTCF0:USTF0",1755080432918,0.79812707,120450.0,120440.0,0.10100614]
["bitfinex-derivatives","BTCF0:USTF0",1755080433216,1.62124707,120450.0,120440.0,0.10100614]
["bitfinex-derivatives","BTCF0:USTF0",1755080433518,2.2971102,120450.0,120440.0,0.01797844]
["bitfinex-derivatives","BTCF0:USTF0",1755080433716,2.2971102,120450.0,120440.0,0.1216757]
["bitfinex-derivatives","BTCF0:USTF0",1755080434610,1.98188707,120450.0,120440.0,0.1216757]
["bitfinex-derivatives","BTCF0:USTF0",1755080434811,1.98188707,120450.0,120440.0,0.01797844]
["bitfinex-derivatives","BTCF0:USTF0",1755080435018,1.15892707,120450.0,120440.0,0.01797844]
["bitfinex-derivatives","BTCF0:USTF0",1755080435418,1.98064707,120450.0,120440.0,0.01797844]
["bitfinex-derivatives","BTCF0:USTF0",1755080435719,2.2958702,120450.0,120440.0,0.01797844]
["bitfinex-derivatives","BTCF0:USTF0",1755080435920,2.28590234,120450.0,120440.0,0.01797844]
["bitfinex-derivatives","BTCF0:USTF0",1755080437021,0.2424446,120430.0,120420.0,0.4645042]
["bitfinex-derivatives","BTCF0:USTF0",1755080437215,1.62510773,120430.0,120420.0,0.4645042]
["bitfinex-derivatives","BTCF0:USTF0",1755080437517,1.61700805,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755080437714,0.2424515,120420.0,120410.0,0.6099396]
["bitfinex-derivatives","BTCF0:USTF0",1755080438021,1.62455463,120420.0,120410.0,0.37378061]
["bitfinex-derivatives","BTCF0:USTF0",1755080438219,0.80443463,120420.0,120410.0,0.47745838]
["bitfinex-derivatives","BTCF0:USTF0",1755080438420,1.62423463,120420.0,120410.0,0.56050668]
["bitfinex-derivatives","BTCF0:USTF0",1755080438715,1.62423463,120420.0,120410.0,0.54752607]
["bitfinex-derivatives","BTCF0:USTF0",1755080439110,1.62423463,120420.0,120410.0,0.8444983]
["bitfinex-derivatives","BTCF0:USTF0",1755080439511,0.80443463,120420.0,120410.0,0.8444983]
["bitfinex-derivatives","BTCF0:USTF0",1755080439714,1.62339463,120420.0,120410.0,0.8444983]
["bitfinex-derivatives","BTCF0:USTF0",1755080439914,1.63188576,120420.0,120410.0,0.8444983]
["bitfinex-derivatives","BTCF0:USTF0",1755080440316,0.3685283,120410.0,120400.0,0.21755015]
["bitfinex-derivatives","BTCF0:USTF0",1755080440508,2.31332143,120410.0,120400.0,0.21355015]
["bitfinex-derivatives","BTCF0:USTF0",1755080440713,2.31332143,120410.0,120400.0,0.31717845]
["bitfinex-derivatives","BTCF0:USTF0",1755080441014,3.13176143,120410.0,120400.0,0.16940908]
["bitfinex-derivatives","BTCF0:USTF0",1755080441216,3.13176143,120410.0,120400.0,0.06578078]
["bitfinex-derivatives","BTCF0:USTF0",1755080441519,3.13144143,120410.0,120400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755080441820,3.13144143,120410.0,120400.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1755080442008,3.13144143,120410.0,120400.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1755080442207,3.13144143,120410.0,120400.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1755080442412,3.13144143,120410.0,120400.0,0.1774723]
["bitfinex-derivatives","BTCF0:USTF0",1755080443212,3.13144143,120410.0,120400.0,0.9015677]
["bitfinex-derivatives","BTCF0:USTF0",1755080443213,1.6372983,120410.0,120400.0,0.9015677]
["bitfinex-derivatives","BTCF0:USTF0",1755080443407,1.14808,120410.0,120400.0,1.0219777]
["bitfinex-derivatives","BTCF0:USTF0",1755080443616,1.96512,120410.0,120400.0,1.23357253]
["bitfinex-derivatives","BTCF0:USTF0",1755080444319,1.96512,120410.0,120400.0,1.06610797]
["bitfinex-derivatives","BTCF0:USTF0",1755080445519,1.14808,120410.0,120400.0,1.3813311]
["bitfinex-derivatives","BTCF0:USTF0",1755080445814,1.05352263,120440.0,120430.0,0.4836847]
["bitfinex-derivatives","BTCF0:USTF0",1755080446020,1.78640793,120440.0,120430.0,0.8444847]
["bitfinex-derivatives","BTCF0:USTF0",1755080447020,1.78640793,120440.0,120430.0,0.8474847]
["bitfinex-derivatives","BTCF0:USTF0",1755080447322,1.78640793,120440.0,120430.0,0.8494847]
["bitfinex-derivatives","BTCF0:USTF0",1755080448321,0.97048793,120440.0,120430.0,0.8494847]
["bitfinex-derivatives","BTCF0:USTF0",1755080448520,1.78504793,120440.0,120430.0,0.8494847]
["bitfinex-derivatives","BTCF0:USTF0",1755080449021,1.78504793,120440.0,120430.0,0.86224444]
["bitfinex-derivatives","BTCF0:USTF0",1755080449719,1.78504793,120440.0,120430.0,0.8622449]
["bitfinex-derivatives","BTCF0:USTF0",1755080450423,1.78504793,120440.0,120430.0,0.86224461]
["bitfinex-derivatives","BTCF0:USTF0",1755080452221,1.4698248,120440.0,120430.0,0.8494847]
["bitfinex-derivatives","BTCF0:USTF0",1755080452520,1.3030378,120440.0,120430.0,0.95291006]
["bitfinex-derivatives","BTCF0:USTF0",1755080452717,1.61826093,120440.0,120430.0,0.95291006]
["bitfinex-derivatives","BTCF0:USTF0",1755080452918,1.61826093,120440.0,120430.0,0.8494847]
["bitfinex-derivatives","BTCF0:USTF0",1755080453316,1.61826093,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080455717,1.3018378,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080455924,1.61706093,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080456724,0.4891978,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080457024,1.61662093,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080457521,1.58414093,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080457725,0.4891978,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080457923,1.3013978,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080458117,0.40617,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080458322,1.21789,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080458519,0.81172,120440.0,120430.0,0.99724327]
["bitfinex-derivatives","BTCF0:USTF0",1755080459119,1.14816,120450.0,120440.0,0.4361878]
["bitfinex-derivatives","BTCF0:USTF0",1755080459320,1.95948,120450.0,120440.0,0.8444778]
["bitfinex-derivatives","BTCF0:USTF0",1755080459718,1.95948,120450.0,120440.0,0.99217199]
["bitfinex-derivatives","BTCF0:USTF0",1755080459925,1.95932,120450.0,120440.0,1.00059258]
["bitfinex-derivatives","BTCF0:USTF0",1755080460226,1.95932,120450.0,120440.0,1.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1755080460425,1.14816,120450.0,120440.0,1.31681571]
["bitfinex-derivatives","BTCF0:USTF0",1755080460621,1.95872,120450.0,120440.0,1.31881571]
["bitfinex-derivatives","BTCF0:USTF0",1755080460922,1.95872,120450.0,120440.0,1.35414355]
["bitfinex-derivatives","BTCF0:USTF0",1755080461118,1.95872,120450.0,120440.0,1.03892042]
["bitfinex-derivatives","BTCF0:USTF0",1755080461318,1.95872,120450.0,120440.0,0.92284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080461922,1.95872,120450.0,120440.0,1.07047131]
["bitfinex-derivatives","BTCF0:USTF0",1755080462725,1.95872,120450.0,120440.0,0.92284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080463626,2.00443,120450.0,120440.0,0.92284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080463826,2.11884,120450.0,120440.0,0.92284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080464125,1.95872,120450.0,120440.0,0.92284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080464531,2.11884,120450.0,120440.0,1.16284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080464729,2.18891,120450.0,120440.0,1.16284623]
["bitfinex-derivatives","BTCF0:USTF0",1755080465229,2.18891,120450.0,120440.0,1.31047131]
["bitfinex-derivatives","BTCF0:USTF0",1755080468530,2.18891,120450.0,120440.0,1.31023721]
["bitfinex-derivatives","BTCF0:USTF0",1755080470533,2.18891,120450.0,120440.0,1.30181662]
["bitfinex-derivatives","BTCF0:USTF0",1755080473436,2.18891,120450.0,120440.0,1.31036914]
["bitfinex-derivatives","BTCF0:USTF0",1755080474436,2.18891,120450.0,120440.0,1.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1755080474630,2.18891,120450.0,120440.0,1.31068024]
["bitfinex-derivatives","BTCF0:USTF0",1755080475534,2.18891,120450.0,120440.0,1.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1755080476834,2.18891,120450.0,120440.0,1.31073746]
["bitfinex-derivatives","BTCF0:USTF0",1755080478138,2.18691,120450.0,120440.0,1.31073746]
["bitfinex-derivatives","BTCF0:USTF0",1755080481141,1.37635,120450.0,120440.0,1.31073746]
["bitfinex-derivatives","BTCF0:USTF0",1755080481442,2.17847,120450.0,120440.0,1.31073746]
["bitfinex-derivatives","BTCF0:USTF0",1755080482641,1.37635,120450.0,120440.0,1.31073746]
["bitfinex-derivatives","BTCF0:USTF0",1755080482940,2.17799,120450.0,120440.0,1.31073746]
["bitfinex-derivatives","BTCF0:USTF0",1755080483137,2.17799,120450.0,120440.0,1.16297816]
["bitfinex-derivatives","BTCF0:USTF0",1755080485735,2.17799,120450.0,120440.0,1.15442564]
["bitfinex-derivatives","BTCF0:USTF0",1755080485736,1.1421732,120450.0,120440.0,1.15442564]
["bitfinex-derivatives","BTCF0:USTF0",1755080485938,0.22624,120470.0,120460.0,0.2933342]
["bitfinex-derivatives","BTCF0:USTF0",1755080486247,0.22624,120470.0,120460.0,1.13820105]
["bitfinex-derivatives","BTCF0:USTF0",1755080486248,0.54146313,120470.0,120460.0,1.13820105]
["bitfinex-derivatives","BTCF0:USTF0",1755080486541,1.72665573,120470.0,120460.0,0.0830142]
["bitfinex-derivatives","BTCF0:USTF0",1755080486736,1.72665573,120470.0,120460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755080486737,1.77364243,120470.0,120460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755080486936,0.84204243,120470.0,120460.0,0.43099542]
["bitfinex-derivatives","BTCF0:USTF0",1755080487132,0.75903043,120470.0,120460.0,0.34798122]
["bitfinex-derivatives","BTCF0:USTF0",1755080487337,1.56063043,120470.0,120460.0,0.34798122]
["bitfinex-derivatives","BTCF0:USTF0",1755080487535,0.0830211,120450.0,120440.0,0.8036833]
["bitfinex-derivatives","BTCF0:USTF0",1755080487745,1.19984423,120450.0,120440.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1755080487945,0.56428173,120460.0,120450.0,0.0830171]
["bitfinex-derivatives","BTCF0:USTF0",1755080488145,1.03508173,120460.0,120450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755080488342,0.0830349,120430.0,120420.0,0.7486598]
["bitfinex-derivatives","BTCF0:USTF0",1755080488644,1.19985803,120430.0,120420.0,0.6638418]
["bitfinex-derivatives","BTCF0:USTF0",1755080488939,1.19985803,120430.0,120420.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755080488940,1.19981803,120430.0,120420.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1755080489143,1.65061803,120430.0,120420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755080489444,1.65140803,120430.0,120420.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1755080489645,1.56140803,120430.0,120420.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1755080489839,1.56140803,120430.0,120420.0,0.3022418]
["bitfinex-derivatives","BTCF0:USTF0",1755080490145,0.39904803,120430.0,120420.0,0.3506118]
["bitfinex-derivatives","BTCF0:USTF0",1755080490444,1.20060803,120430.0,120420.0,0.3546118]
["bitfinex-derivatives","BTCF0:USTF0",1755080490746,1.20918319,120430.0,120420.0,0.3546118]
["bitfinex-derivatives","BTCF0:USTF0",1755080491050,1.20926319,120430.0,120420.0,0.9940418]
["bitfinex-derivatives","BTCF0:USTF0",1755080491234,1.20068803,120430.0,120420.0,1.0665818]
["bitfinex-derivatives","BTCF0:USTF0",1755080491550,1.20068803,120430.0,120420.0,1.0695818]
["bitfinex-derivatives","BTCF0:USTF0",1755080492040,0.80243,120430.0,120420.0,1.0695818]
["bitfinex-derivatives","BTCF0:USTF0",1755080492248,0.80164,120430.0,120420.0,1.2461627]
["bitfinex-derivatives","BTCF0:USTF0",1755080492449,1.14776,120440.0,120430.0,0.4100349]
["bitfinex-derivatives","BTCF0:USTF0",1755080492748,0.80164,120440.0,120430.0,1.30605803]
["bitfinex-derivatives","BTCF0:USTF0",1755080493051,0.0830145,120460.0,120450.0,0.4825611]
["bitfinex-derivatives","BTCF0:USTF0",1755080493348,0.8846545,120460.0,120450.0,1.0633611]
["bitfinex-derivatives","BTCF0:USTF0",1755080493537,0.80164,120460.0,120450.0,1.0633611]
["bitfinex-derivatives","BTCF0:USTF0",1755080493738,1.81175902,120470.0,120460.0,0.1313842]
["bitfinex-derivatives","BTCF0:USTF0",1755080493938,2.61339902,120470.0,120460.0,0.3513842]
["bitfinex-derivatives","BTCF0:USTF0",1755080494343,2.97419902,120470.0,120460.0,0.3513842]
["bitfinex-derivatives","BTCF0:USTF0",1755080494543,2.97419902,120470.0,120460.0,0.45486422]
["bitfinex-derivatives","BTCF0:USTF0",1755080495554,2.61339902,120470.0,120460.0,0.45486422]
["bitfinex-derivatives","BTCF0:USTF0",1755080495748,2.59682723,120470.0,120460.0,0.53372422]
["bitfinex-derivatives","BTCF0:USTF0",1755080495953,2.59682723,120470.0,120460.0,0.80603422]
["bitfinex-derivatives","BTCF0:USTF0",1755080496248,2.51381413,120470.0,120460.0,1.16683422]
["bitfinex-derivatives","BTCF0:USTF0",1755080496949,1.71217413,120470.0,120460.0,1.16683422]
["bitfinex-derivatives","BTCF0:USTF0",1755080497150,2.51377413,120470.0,120460.0,1.16683422]
["bitfinex-derivatives","BTCF0:USTF0",1755080497345,2.1155385,120470.0,120460.0,1.16683422]
["bitfinex-derivatives","BTCF0:USTF0",1755080497651,1.3139385,120470.0,120460.0,1.16683422]
["bitfinex-derivatives","BTCF0:USTF0",1755080498052,2.1155385,120470.0,120460.0,1.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1755080498249,1.94952,120470.0,120460.0,1.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1755080498553,2.0325273,120470.0,120460.0,1.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1755080500247,1.2309273,120470.0,120460.0,1.21118386]
["bitfinex-derivatives","BTCF0:USTF0",1755080500552,1.94944,120470.0,120460.0,1.21118386]
["bitfinex-derivatives","BTCF0:USTF0",1755080501356,1.94944,120470.0,120460.0,1.31465111]
["bitfinex-derivatives","BTCF0:USTF0",1755080501557,2.0324473,120470.0,120460.0,1.31465111]
["bitfinex-derivatives","BTCF0:USTF0",1755080501853,2.0324473,120470.0,120460.0,1.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1755080502758,2.34759043,120470.0,120460.0,0.3513842]
["bitfinex-derivatives","BTCF0:USTF0",1755080502954,2.34759043,120470.0,120460.0,0.3513841]
["bitfinex-derivatives","BTCF0:USTF0",1755080505553,1.90695043,120470.0,120460.0,0.32346725]
["bitfinex-derivatives","BTCF0:USTF0",1755080506057,2.70827043,120470.0,120460.0,0.32346725]
["bitfinex-derivatives","BTCF0:USTF0",1755080506450,2.70827043,120470.0,120460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755080506858,0.0830142,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755080507158,1.19951733,120460.0,120450.0,0.67431396]
["bitfinex-derivatives","BTCF0:USTF0",1755080507656,1.36555734,120460.0,120450.0,0.46431396]
["bitfinex-derivatives","BTCF0:USTF0",1755080507858,1.36555734,120460.0,120450.0,0.47431396]
["bitfinex-derivatives","BTCF0:USTF0",1755080508253,2.20158047,120460.0,120450.0,0.25134362]
["bitfinex-derivatives","BTCF0:USTF0",1755080508558,2.20158047,120460.0,120450.0,0.14882966]
["bitfinex-derivatives","BTCF0:USTF0",1755080508748,2.19158047,120460.0,120450.0,0.25238145]
["bitfinex-derivatives","BTCF0:USTF0",1755080508946,1.77635734,120460.0,120450.0,0.25238145]
["bitfinex-derivatives","BTCF0:USTF0",1755080509254,0.97507734,120460.0,120450.0,0.10455179]
["bitfinex-derivatives","BTCF0:USTF0",1755080509551,1.77631734,120460.0,120450.0,0.10455179]
["bitfinex-derivatives","BTCF0:USTF0",1755080509754,1.72631734,120460.0,120450.0,0.10455179]
["bitfinex-derivatives","BTCF0:USTF0",1755080510653,1.67027733,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080510855,1.83631734,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080514359,2.04154047,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080514660,1.72631734,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080515951,0.60985421,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080516158,1.72623734,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080517362,1.72623734,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080520462,0.92507734,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080520664,1.56003733,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080521357,1.24030047,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755080521564,0.0830349,120430.0,120420.0,0.1284309]
["bitfinex-derivatives","BTCF0:USTF0",1755080521864,1.19921803,120430.0,120420.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1755080522053,1.19921803,120430.0,120420.0,0.31082811]
["bitfinex-derivatives","BTCF0:USTF0",1755080522257,1.19921803,120430.0,120420.0,0.14893811]
["bitfinex-derivatives","BTCF0:USTF0",1755080522458,1.19921803,120430.0,120420.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755080522668,1.19917803,120430.0,120420.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755080522962,1.55997803,120430.0,120420.0,0.14894161]
["bitfinex-derivatives","BTCF0:USTF0",1755080523364,1.55997803,120430.0,120420.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755080523560,1.55997803,120430.0,120420.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755080523762,1.56857604,120430.0,120420.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755080523960,1.56857604,120430.0,120420.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755080524152,1.56857604,120430.0,120420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755080524353,1.56857604,120430.0,120420.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755080525170,0.76765604,120430.0,120420.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755080525371,1.56853604,120430.0,120420.0,0.15594161]
["bitfinex-derivatives","BTCF0:USTF0",1755080526070,0.76765604,120430.0,120420.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1755080526272,1.56845604,120430.0,120420.0,0.15594161]
["bitfinex-derivatives","BTCF0:USTF0",1755080526463,1.56845604,120430.0,120420.0,0.11055161]
["bitfinex-derivatives","BTCF0:USTF0",1755080526665,1.56845604,120430.0,120420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755080527368,1.73453604,120430.0,120420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755080528163,1.73449604,120430.0,120420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755080531061,0.0830487,120410.0,120400.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1755080531262,2.70791183,120410.0,120400.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755080531466,0.0830555,120400.0,120390.0,0.10355161]
["bitfinex-derivatives","BTCF0:USTF0",1755080531769,1.87498176,120400.0,120390.0,0.14894161]
["bitfinex-derivatives","BTCF0:USTF0",1755080531969,1.55975863,120400.0,120390.0,0.14894161]
["bitfinex-derivatives","BTCF0:USTF0",1755080532271,0.75907863,120400.0,120390.0,0.01298434]
["bitfinex-derivatives","BTCF0:USTF0",1755080532467,1.55975863,120400.0,120390.0,0.05837434]
["bitfinex-derivatives","BTCF0:USTF0",1755080535378,1.87490176,120400.0,120390.0,0.06737444]
["bitfinex-derivatives","BTCF0:USTF0",1755080536461,1.55967863,120400.0,120390.0,0.06737444]
["bitfinex-derivatives","BTCF0:USTF0",1755080537274,1.55967863,120400.0,120390.0,0.18541444]
["bitfinex-derivatives","BTCF0:USTF0",1755080538369,1.55967863,120400.0,120390.0,0.25128042]
["bitfinex-derivatives","BTCF0:USTF0",1755080538564,1.55967863,120400.0,120390.0,0.41317042]
["bitfinex-derivatives","BTCF0:USTF0",1755080538767,1.55967863,120400.0,120390.0,0.48545042]
["bitfinex-derivatives","BTCF0:USTF0",1755080539472,1.55967863,120400.0,120390.0,0.41317042]
["bitfinex-derivatives","BTCF0:USTF0",1755080540777,1.55951863,120400.0,120390.0,0.48045042]
["bitfinex-derivatives","BTCF0:USTF0",1755080540966,1.55951863,120400.0,120390.0,0.48145042]
["bitfinex-derivatives","BTCF0:USTF0",1755080541162,1.55951863,120400.0,120390.0,0.47745042]
["bitfinex-derivatives","BTCF0:USTF0",1755080541363,1.55951863,120400.0,120390.0,0.47845042]
["bitfinex-derivatives","BTCF0:USTF0",1755080543872,1.55951863,120400.0,120390.0,0.46546598]
["bitfinex-derivatives","BTCF0:USTF0",1755080544067,0.75907863,120400.0,120390.0,0.28813038]
["bitfinex-derivatives","BTCF0:USTF0",1755080544270,1.55931863,120400.0,120390.0,0.28813038]
["bitfinex-derivatives","BTCF0:USTF0",1755080544471,1.87454176,120400.0,120390.0,0.28813041]
["bitfinex-derivatives","BTCF0:USTF0",1755080544670,1.87454176,120400.0,120390.0,0.12624041]
["bitfinex-derivatives","BTCF0:USTF0",1755080545378,1.87454176,120400.0,120390.0,0.06037443]
["bitfinex-derivatives","BTCF0:USTF0",1755080545774,1.89164776,120400.0,120390.0,0.06037443]
["bitfinex-derivatives","BTCF0:USTF0",1755080546176,1.87454176,120400.0,120390.0,0.06037443]
["bitfinex-derivatives","BTCF0:USTF0",1755080546978,1.87454176,120400.0,120390.0,0.01498443]
["bitfinex-derivatives","BTCF0:USTF0",1755080547182,1.87438176,120400.0,120390.0,0.01498443]
["bitfinex-derivatives","BTCF0:USTF0",1755080547383,1.07430176,120400.0,120390.0,0.01498443]
["bitfinex-derivatives","BTCF0:USTF0",1755080547585,1.87438176,120400.0,120390.0,0.01498443]
["bitfinex-derivatives","BTCF0:USTF0",1755080548381,0.0830693,120380.0,120370.0,0.04545256]
["bitfinex-derivatives","BTCF0:USTF0",1755080548578,1.55106944,120380.0,120370.0,0.20406256]
["bitfinex-derivatives","BTCF0:USTF0",1755080548774,0.75098944,120380.0,120370.0,0.24945256]
["bitfinex-derivatives","BTCF0:USTF0",1755080548979,1.55098944,120380.0,120370.0,0.24945256]
["bitfinex-derivatives","BTCF0:USTF0",1755080549478,1.55098944,120380.0,120370.0,0.36745256]
["bitfinex-derivatives","BTCF0:USTF0",1755080549673,1.56763774,120380.0,120370.0,0.37045256]
["bitfinex-derivatives","BTCF0:USTF0",1755080549877,1.56763774,120380.0,120370.0,0.37345256]
["bitfinex-derivatives","BTCF0:USTF0",1755080550074,1.56763774,120380.0,120370.0,0.25545256]
["bitfinex-derivatives","BTCF0:USTF0",1755080551173,1.56763774,120380.0,120370.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1755080551379,2.03835774,120380.0,120370.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1755080551585,1.23843774,120380.0,120370.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1755080551784,2.03831774,120380.0,120370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755080551989,0.0830762,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755080552187,0.75909933,120370.0,120360.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1755080552390,0.86909933,120370.0,120360.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1755080552591,1.66897933,120370.0,120360.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1755080552792,1.56746934,120370.0,120360.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1755080552998,1.69746934,120370.0,120360.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1755080553605,1.69746934,120370.0,120360.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1755080553795,0.89758934,120370.0,120360.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1755080554292,0.89758934,120370.0,120360.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1755080554494,1.69738934,120370.0,120360.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1755080554696,1.69734934,120370.0,120360.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1755080555295,1.69730934,120370.0,120360.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1755080555690,0.89758934,120370.0,120360.0,0.1479143]
["bitfinex-derivatives","BTCF0:USTF0",1755080555888,0.0830831,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755080556094,2.82742623,120360.0,120350.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1755080556297,2.8440485,120360.0,120350.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1755080556500,2.0243685,120360.0,120350.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1755080556696,2.7240485,120360.0,120350.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1755080556898,1.9243685,120360.0,120350.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1755080557106,1.9243685,120360.0,120350.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1755080557298,2.7270485,120360.0,120350.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1755080557499,2.8370485,120360.0,120350.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1755080557802,2.7270485,120360.0,120350.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1755080558498,1.9283685,120360.0,120350.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1755080558704,2.7279685,120360.0,120350.0,0.6100801]
["bitfinex-derivatives","BTCF0:USTF0",1755080558901,2.05194537,120360.0,120350.0,0.6060801]
["bitfinex-derivatives","BTCF0:USTF0",1755080559202,2.0352831,120360.0,120350.0,0.6060801]
["bitfinex-derivatives","BTCF0:USTF0",1755080559405,1.15264,120360.0,120350.0,0.6060801]
["bitfinex-derivatives","BTCF0:USTF0",1755080559607,1.95216,120360.0,120350.0,0.6060801]
["bitfinex-derivatives","BTCF0:USTF0",1755080559906,1.15264,120360.0,120350.0,0.6060801]
["bitfinex-derivatives","BTCF0:USTF0",1755080560104,1.95224,120360.0,120350.0,0.6060801]
["bitfinex-derivatives","BTCF0:USTF0",1755080560302,2.7357231,120360.0,120350.0,0.9668801]
["bitfinex-derivatives","BTCF0:USTF0",1755080560606,3.5352431,120360.0,120350.0,0.9668801]
["bitfinex-derivatives","BTCF0:USTF0",1755080561008,2.7357231,120360.0,120350.0,0.9668801]
["bitfinex-derivatives","BTCF0:USTF0",1755080561207,3.5352431,120360.0,120350.0,0.9668801]
["bitfinex-derivatives","BTCF0:USTF0",1755080562204,3.45204,120360.0,120350.0,1.28210323]
["bitfinex-derivatives","BTCF0:USTF0",1755080562398,3.5351232,120360.0,120350.0,0.9668801]
["bitfinex-derivatives","BTCF0:USTF0",1755080562901,3.45204,120360.0,120350.0,0.9668801]
["bitfinex-derivatives","BTCF0:USTF0",1755080563102,2.65264,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080563502,1.95196,120360.0,120350.0,1.28210323]
["bitfinex-derivatives","BTCF0:USTF0",1755080563710,1.95196,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080563911,1.15264,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080564106,1.95192,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080564405,0.73102,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080564608,1.5303,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080564908,0.60602,120360.0,120350.0,1.49827923]
["bitfinex-derivatives","BTCF0:USTF0",1755080565099,0.8032,120360.0,120350.0,1.49833167]
["bitfinex-derivatives","BTCF0:USTF0",1755080565299,1.54997,120380.0,120350.0,1.8135548]
["bitfinex-derivatives","BTCF0:USTF0",1755080565604,1.5,120380.0,120370.0,1.11989933]
["bitfinex-derivatives","BTCF0:USTF0",1755080565909,1.3979393,120400.0,120380.0,0.0830634]
["bitfinex-derivatives","BTCF0:USTF0",1755080566109,1.6708217,120400.0,120390.0,0.0830624]
["bitfinex-derivatives","BTCF0:USTF0",1755080566299,2.4699417,120400.0,120390.0,0.6738624]
["bitfinex-derivatives","BTCF0:USTF0",1755080566502,2.4699417,120400.0,120390.0,0.6708624]
["bitfinex-derivatives","BTCF0:USTF0",1755080566706,2.5199117,120400.0,120390.0,0.6708624]
["bitfinex-derivatives","BTCF0:USTF0",1755080566898,2.5199117,120400.0,120390.0,0.6658624]
["bitfinex-derivatives","BTCF0:USTF0",1755080567409,2.5269117,120400.0,120390.0,0.6658624]
["bitfinex-derivatives","BTCF0:USTF0",1755080567613,2.84213483,120400.0,120390.0,0.6658624]
["bitfinex-derivatives","BTCF0:USTF0",1755080567805,2.84205483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080568407,2.84505483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080568607,2.84505483,120400.0,120390.0,0.6658624]
["bitfinex-derivatives","BTCF0:USTF0",1755080568807,2.04601483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080569210,2.84489483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080570316,2.5296717,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080570614,2.84489483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080573911,2.5296717,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080575212,2.04601483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080575412,2.84437483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080577503,2.84421483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080580217,3.20481483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080580519,2.84401483,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080581711,2.8895917,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080581912,2.5287917,120400.0,120390.0,0.3050624]
["bitfinex-derivatives","BTCF0:USTF0",1755080582109,2.5287917,120400.0,120360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755080582110,0.0830765,120370.0,120360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1755080582315,1.8112334,120360.0,120350.0,0.40027244]
["bitfinex-derivatives","BTCF0:USTF0",1755080582515,3.28509653,120360.0,120350.0,0.68336274]
["bitfinex-derivatives","BTCF0:USTF0",1755080582714,2.9698734,120360.0,120350.0,0.61725964]
["bitfinex-derivatives","BTCF0:USTF0",1755080582915,2.9698334,120360.0,120350.0,0.61725964]
["bitfinex-derivatives","BTCF0:USTF0",1755080583310,2.52709495,120360.0,120350.0,0.21703964]
["bitfinex-derivatives","BTCF0:USTF0",1755080583513,2.52709495,120360.0,120350.0,0.25906964]
["bitfinex-derivatives","BTCF0:USTF0",1755080583821,2.9698334,120360.0,120350.0,0.25906964]
["bitfinex-derivatives","BTCF0:USTF0",1755080584323,3.32489495,120360.0,120350.0,0.25906964]
["bitfinex-derivatives","BTCF0:USTF0",1755080586215,3.3334629,120360.0,120350.0,0.25906964]
["bitfinex-derivatives","BTCF0:USTF0",1755080587521,2.52709495,120360.0,120350.0,0.42299994]
["bitfinex-derivatives","BTCF0:USTF0",1755080587726,2.1720334,120360.0,120350.0,0.69734994]
["bitfinex-derivatives","BTCF0:USTF0",1755080587923,1.8608,120360.0,120350.0,0.69734994]
["bitfinex-derivatives","BTCF0:USTF0",1755080588125,1.1584,120360.0,120350.0,0.69734994]
["bitfinex-derivatives","BTCF0:USTF0",1755080588420,1.2414434,120360.0,120350.0,0.68836274]
["bitfinex-derivatives","BTCF0:USTF0",1755080588625,1.15836,120360.0,120350.0,0.68836274]
["bitfinex-derivatives","BTCF0:USTF0",1755080590226,1.15836,120360.0,120350.0,0.79197897]
["bitfinex-derivatives","BTCF0:USTF0",1755080590725,1.2414434,120360.0,120350.0,0.79197897]
["bitfinex-derivatives","BTCF0:USTF0",1755080590924,0.5939625,120400.0,120390.0,0.0830627]
["bitfinex-derivatives","BTCF0:USTF0",1755080591128,1.8207441,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080591424,3.3207441,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080591629,3.4533341,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080592021,2.4898457,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080592221,3.20711,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080592418,0.003,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080592726,0.80328,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080593029,0.80328,120400.0,120390.0,1.12191236]
["bitfinex-derivatives","BTCF0:USTF0",1755080593731,0.8032,120400.0,120390.0,1.12191236]
["bitfinex-derivatives","BTCF0:USTF0",1755080594626,0.9232,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080594831,0.99861,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080595021,1.0816658,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080595424,1.11240735,120400.0,120390.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1755080595629,1.11240735,120400.0,120390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755080595630,1.90940735,120400.0,120390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755080595931,1.90932735,120400.0,120390.0,0.23350124]
["bitfinex-derivatives","BTCF0:USTF0",1755080596125,1.90932735,120400.0,120390.0,0.31656394]
["bitfinex-derivatives","BTCF0:USTF0",1755080596332,1.11240735,120400.0,120390.0,0.31656394]
["bitfinex-derivatives","BTCF0:USTF0",1755080596520,1.90932735,120400.0,120390.0,0.31656394]
["bitfinex-derivatives","BTCF0:USTF0",1755080596721,1.90932735,120400.0,120390.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1755080597124,1.90932735,120400.0,120390.0,0.2580927]
["bitfinex-derivatives","BTCF0:USTF0",1755080598628,0.7573458,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080598829,0.6978658,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080599030,0.7104558,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080599232,1.5071358,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080599732,1.5070958,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080599931,1.5539858,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080600433,1.5539858,120400.0,120390.0,0.71681356]
["bitfinex-derivatives","BTCF0:USTF0",1755080600828,1.5539858,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080604434,1.90904735,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080608932,0.7573458,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080609132,1.5063758,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080609334,1.5043758,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080609733,1.40869,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080609933,0.47266,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080610135,0.87525,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080610433,0.98902,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080610839,1.03278,120400.0,120390.0,0.6132827]
["bitfinex-derivatives","BTCF0:USTF0",1755080613837,0.004,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080614145,0.79952,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080614841,0.91329,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080615540,0.99114,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080615735,0.99106,120400.0,120390.0,0.9740827]
["bitfinex-derivatives","BTCF0:USTF0",1755080620348,0.004,120400.0,120390.0,1.49526425]
["bitfinex-derivatives","BTCF0:USTF0",1755080620546,0.25553,120420.0,120410.0,0.2440289]
["bitfinex-derivatives","BTCF0:USTF0",1755080620742,1.05057,120420.0,120410.0,0.7008489]
["bitfinex-derivatives","BTCF0:USTF0",1755080620942,1.05057,120420.0,120410.0,1.0616489]
["bitfinex-derivatives","BTCF0:USTF0",1755080621142,1.05057,120420.0,120410.0,1.20947856]
["bitfinex-derivatives","BTCF0:USTF0",1755080621344,1.05057,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080621543,1.05053,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080621744,1.05453,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080621942,1.06053,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080622447,0.26553,120420.0,120410.0,0.91628067]
["bitfinex-derivatives","BTCF0:USTF0",1755080622652,1.1075,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080622862,1.1075,120420.0,120410.0,0.91628067]
["bitfinex-derivatives","BTCF0:USTF0",1755080623046,1.1075,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080624259,1.1075,120420.0,120410.0,1.28562935]
["bitfinex-derivatives","BTCF0:USTF0",1755080627054,1.1075,120420.0,120410.0,1.27708067]
["bitfinex-derivatives","BTCF0:USTF0",1755080629757,1.4683,120420.0,120410.0,0.91628067]
["bitfinex-derivatives","BTCF0:USTF0",1755080629953,1.4683,120420.0,120410.0,0.76845101]
["bitfinex-derivatives","BTCF0:USTF0",1755080630859,1.4683,120420.0,120410.0,0.91628067]
["bitfinex-derivatives","BTCF0:USTF0",1755080631660,1.4683,120420.0,120410.0,0.76845101]
["bitfinex-derivatives","BTCF0:USTF0",1755080632252,1.4683,120420.0,120410.0,0.64686101]
["bitfinex-derivatives","BTCF0:USTF0",1755080632253,1.90519445,120420.0,120410.0,0.64686101]
["bitfinex-derivatives","BTCF0:USTF0",1755080632656,1.1897473,120420.0,120410.0,0.76845101]
["bitfinex-derivatives","BTCF0:USTF0",1755080633057,1.5505473,120420.0,120410.0,0.76845101]
["bitfinex-derivatives","BTCF0:USTF0",1755080633258,0.7564673,120420.0,120410.0,0.37065101]
["bitfinex-derivatives","BTCF0:USTF0",1755080633454,1.5505073,120420.0,120410.0,0.41586101]
["bitfinex-derivatives","BTCF0:USTF0",1755080634051,1.5505073,120420.0,120410.0,0.53246101]
["bitfinex-derivatives","BTCF0:USTF0",1755080634253,1.5505073,120420.0,120410.0,0.56558101]
["bitfinex-derivatives","BTCF0:USTF0",1755080635358,0.7564673,120420.0,120410.0,0.56558101]
["bitfinex-derivatives","BTCF0:USTF0",1755080635558,1.5503073,120420.0,120410.0,0.68717101]
["bitfinex-derivatives","BTCF0:USTF0",1755080636258,1.5503073,120420.0,120410.0,0.76845101]
["bitfinex-derivatives","BTCF0:USTF0",1755080641362,1.5503073,120420.0,120410.0,0.43543177]
["bitfinex-derivatives","BTCF0:USTF0",1755080641363,1.11111445,120420.0,120410.0,0.43543177]
["bitfinex-derivatives","BTCF0:USTF0",1755080641558,1.5757616,120420.0,120410.0,0.36558383]
["bitfinex-derivatives","BTCF0:USTF0",1755080641768,1.5557616,120420.0,120410.0,0.21273383]
["bitfinex-derivatives","BTCF0:USTF0",1755080641964,0.0830611,120400.0,120390.0,0.4897021]
["bitfinex-derivatives","BTCF0:USTF0",1755080642161,1.59182825,120400.0,120390.0,0.5268981]
["bitfinex-derivatives","BTCF0:USTF0",1755080642461,0.79850825,120400.0,120390.0,0.4438311]
["bitfinex-derivatives","BTCF0:USTF0",1755080642651,1.55257269,120400.0,120390.0,0.4478311]
["bitfinex-derivatives","BTCF0:USTF0",1755080643054,1.55257269,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080643456,1.55457269,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080643854,0.3628,120400.0,120390.0,0.6051011]
["bitfinex-derivatives","BTCF0:USTF0",1755080644069,1.2390611,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080644475,1.55449269,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080644766,1.55649269,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080646966,1.2410611,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080647166,1.55649269,120400.0,120390.0,0.7862311]
["bitfinex-derivatives","BTCF0:USTF0",1755080647758,0.76329269,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080648066,1.91705269,120400.0,120390.0,0.364768]
["bitfinex-derivatives","BTCF0:USTF0",1755080648364,1.12409269,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080648554,1.43952428,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080648964,2.23240428,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080649164,1.43952428,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080649366,2.23236428,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080650159,2.24946475,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080650365,1.93403316,120400.0,120390.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1755080650764,1.93403316,120400.0,120390.0,0.364768]
["bitfinex-derivatives","BTCF0:USTF0",1755080654769,1.91693269,120400.0,120390.0,0.364768]
["bitfinex-derivatives","BTCF0:USTF0",1755080658476,2.23236428,120400.0,120390.0,0.364768]
["bitfinex-derivatives","BTCF0:USTF0",1755080658979,1.91693269,120400.0,120390.0,0.364768]
["bitfinex-derivatives","BTCF0:USTF0",1755080659174,1.91693269,120400.0,120390.0,0.317068]
["bitfinex-derivatives","BTCF0:USTF0",1755080659382,1.91629269,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080659576,2.23168428,120400.0,120390.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1755080659777,1.53952428,120400.0,120390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755080660081,0.0830749,120380.0,120370.0,0.27920466]
["bitfinex-derivatives","BTCF0:USTF0",1755080660276,2.69172362,120380.0,120370.0,0.51219003]
["bitfinex-derivatives","BTCF0:USTF0",1755080660475,3.05252362,120380.0,120370.0,0.51619003]
["bitfinex-derivatives","BTCF0:USTF0",1755080660980,3.05252362,120380.0,120370.0,0.36785773]
["bitfinex-derivatives","BTCF0:USTF0",1755080661173,3.06078188,120380.0,120370.0,0.36785773]
["bitfinex-derivatives","BTCF0:USTF0",1755080661373,3.06178188,120380.0,120370.0,0.36785773]
["bitfinex-derivatives","BTCF0:USTF0",1755080661587,3.06178188,120380.0,120370.0,0.35487546]
["bitfinex-derivatives","BTCF0:USTF0",1755080662086,3.05352362,120380.0,120370.0,0.35487546]
["bitfinex-derivatives","BTCF0:USTF0",1755080665289,3.05352362,120380.0,120370.0,0.46627546]
["bitfinex-derivatives","BTCF0:USTF0",1755080668585,3.05352362,120380.0,120370.0,0.54585546]
["bitfinex-derivatives","BTCF0:USTF0",1755080668792,2.73809203,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080668988,2.26140362,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080669183,3.05304362,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080671191,2.73761203,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080671392,3.05304362,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080672185,2.26140362,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080672391,3.05280362,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080672691,3.05272362,120380.0,120370.0,0.69327546]
["bitfinex-derivatives","BTCF0:USTF0",1755080672986,3.05272362,120380.0,120370.0,0.62354546]
["bitfinex-derivatives","BTCF0:USTF0",1755080673192,1.9540749,120380.0,120370.0,0.69495546]
["bitfinex-derivatives","BTCF0:USTF0",1755080673393,1.871,120380.0,120370.0,0.69495546]
["bitfinex-derivatives","BTCF0:USTF0",1755080673597,2.66224,120380.0,120370.0,0.69495546]
["bitfinex-derivatives","BTCF0:USTF0",1755080673894,2.66224,120380.0,120370.0,1.16709214]
["bitfinex-derivatives","BTCF0:USTF0",1755080673895,2.6622,120380.0,120370.0,1.16709214]
["bitfinex-derivatives","BTCF0:USTF0",1755080674095,2.6622,120380.0,120370.0,0.85166055]
["bitfinex-derivatives","BTCF0:USTF0",1755080674986,2.6622,120380.0,120370.0,0.84328776]
["bitfinex-derivatives","BTCF0:USTF0",1755080675293,2.3014,120380.0,120370.0,0.84328776]
["bitfinex-derivatives","BTCF0:USTF0",1755080678091,1.1494,120380.0,120370.0,1.20408776]
["bitfinex-derivatives","BTCF0:USTF0",1755080678295,0.3608,120400.0,120390.0,0.481688]
["bitfinex-derivatives","BTCF0:USTF0",1755080678597,1.15164,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080678988,1.2347011,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080679788,1.2367011,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080680491,1.2366211,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080680894,1.2386211,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080681391,0.3648,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080681588,1.15544,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080681788,0.4478611,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080681993,1.2384211,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080687194,1.55385269,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080687500,0.76329269,120400.0,120390.0,0.313068]
["bitfinex-derivatives","BTCF0:USTF0",1755080687698,1.55329269,120400.0,120390.0,0.313068]
["bitfinex-derivatives","BTCF0:USTF0",1755080687995,2.70169269,120400.0,120390.0,0.313068]
["bitfinex-derivatives","BTCF0:USTF0",1755080688190,2.70169269,120400.0,120390.0,0.360828]
["bitfinex-derivatives","BTCF0:USTF0",1755080690696,2.70169269,120400.0,120390.0,0.38153082]
["bitfinex-derivatives","BTCF0:USTF0",1755080690997,2.70169269,120400.0,120390.0,0.46459882]
["bitfinex-derivatives","BTCF0:USTF0",1755080692097,2.70169269,120400.0,120390.0,0.41683882]
["bitfinex-derivatives","BTCF0:USTF0",1755080692697,2.70169269,120400.0,120390.0,0.46459882]
["bitfinex-derivatives","BTCF0:USTF0",1755080692901,2.70169269,120400.0,120390.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1755080692902,1.91169269,120400.0,120390.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1755080693094,2.70129269,120400.0,120390.0,0.81545882]
["bitfinex-derivatives","BTCF0:USTF0",1755080693494,2.70129269,120400.0,120390.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1755080693801,2.70129269,120400.0,120390.0,0.518858]
["bitfinex-derivatives","BTCF0:USTF0",1755080695400,2.70129269,120400.0,120390.0,0.440058]
["bitfinex-derivatives","BTCF0:USTF0",1755080696890,2.70129269,120400.0,120390.0,0.561478]
["bitfinex-derivatives","BTCF0:USTF0",1755080697091,2.70129269,120400.0,120390.0,0.440058]
["bitfinex-derivatives","BTCF0:USTF0",1755080697290,2.70129269,120400.0,120390.0,0.360828]
["bitfinex-derivatives","BTCF0:USTF0",1755080698398,2.70097269,120400.0,120390.0,0.360828]
["bitfinex-derivatives","BTCF0:USTF0",1755080698789,2.3855411,120400.0,120390.0,0.482248]
["bitfinex-derivatives","BTCF0:USTF0",1755080698994,2.70097269,120400.0,120390.0,0.640278]
["bitfinex-derivatives","BTCF0:USTF0",1755080699201,2.70097269,120400.0,120390.0,0.711688]
["bitfinex-derivatives","BTCF0:USTF0",1755080699803,2.70097269,120400.0,120390.0,0.8600203]
["bitfinex-derivatives","BTCF0:USTF0",1755080700396,1.5962611,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080700703,2.3853011,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080701103,2.30224,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080701304,2.3853011,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080701500,2.3852211,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080702206,1.2368211,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080702593,1.55225269,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080703102,1.55213269,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080703303,1.2367011,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080703504,1.55213269,120400.0,120390.0,0.8499503]
["bitfinex-derivatives","BTCF0:USTF0",1755080704208,1.55213269,120400.0,120390.0,0.5091603]
["bitfinex-derivatives","BTCF0:USTF0",1755080704502,0.76329269,120400.0,120390.0,0.3783323]
["bitfinex-derivatives","BTCF0:USTF0",1755080704701,1.86744428,120400.0,120390.0,0.3783323]
["bitfinex-derivatives","BTCF0:USTF0",1755080704907,1.18872428,120400.0,120390.0,0.3783323]
["bitfinex-derivatives","BTCF0:USTF0",1755080705205,1.97740428,120400.0,120390.0,0.1583323]
["bitfinex-derivatives","BTCF0:USTF0",1755080706405,1.97740428,120400.0,120390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755080707302,1.97740428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080708507,1.96740428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080709903,1.99740428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080711811,1.86740428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080712210,1.97740428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080712410,1.97696428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080715205,1.18872428,120400.0,120390.0,0.11395346]
["bitfinex-derivatives","BTCF0:USTF0",1755080715405,1.86676428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080715606,1.86668428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080716014,1.99668428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080716815,1.86668428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080717117,1.99668428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080718813,1.86668428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080719318,1.97668428,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080719518,1.97668428,120400.0,120390.0,0.16167346]
["bitfinex-derivatives","BTCF0:USTF0",1755080721214,1.86668428,120400.0,120390.0,0.16167346]
["bitfinex-derivatives","BTCF0:USTF0",1755080721812,1.99668428,120400.0,120390.0,0.16167346]
["bitfinex-derivatives","BTCF0:USTF0",1755080722319,1.55085269,120400.0,120390.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755080722519,1.55077269,120400.0,120390.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1755080722710,1.55077269,120400.0,120390.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1755080723417,1.55077269,120400.0,120390.0,0.31999346]
["bitfinex-derivatives","BTCF0:USTF0",1755080723619,1.55077269,120400.0,120390.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1755080724920,0.76329269,120400.0,120390.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1755080725124,1.55053269,120400.0,120390.0,0.78582146]
["bitfinex-derivatives","BTCF0:USTF0",1755080725420,1.55053269,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080725821,0.76329269,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080726022,0.4478611,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080726321,1.2350611,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080726523,0.4478611,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080726722,1.55041269,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080727319,1.55041269,120400.0,120390.0,0.8302003]
["bitfinex-derivatives","BTCF0:USTF0",1755080731322,1.55041269,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080733626,1.55041269,120400.0,120390.0,0.8302003]
["bitfinex-derivatives","BTCF0:USTF0",1755080735428,1.55041269,120400.0,120390.0,0.681868]
["bitfinex-derivatives","BTCF0:USTF0",1755080739331,1.07872428,120400.0,120390.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755080739536,1.86484428,120400.0,120390.0,0.3616475]
["bitfinex-derivatives","BTCF0:USTF0",1755080739732,1.18872428,120400.0,120390.0,0.3616475]
["bitfinex-derivatives","BTCF0:USTF0",1755080740034,1.97472428,120400.0,120390.0,0.3616475]
["bitfinex-derivatives","BTCF0:USTF0",1755080740229,0.083068,120390.0,120380.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755080740431,0.0830749,120380.0,120370.0,0.20901546]
["bitfinex-derivatives","BTCF0:USTF0",1755080740736,0.75930649,120380.0,120370.0,0.36593366]
["bitfinex-derivatives","BTCF0:USTF0",1755080740940,1.54522649,120380.0,120370.0,0.36593366]
["bitfinex-derivatives","BTCF0:USTF0",1755080741132,1.2297949,120380.0,120370.0,0.62701366]
["bitfinex-derivatives","BTCF0:USTF0",1755080741326,1.54522649,120380.0,120370.0,0.71009546]
["bitfinex-derivatives","BTCF0:USTF0",1755080742436,1.2297949,120380.0,120370.0,0.71009546]
["bitfinex-derivatives","BTCF0:USTF0",1755080742635,1.54522649,120380.0,120370.0,0.71009546]
["bitfinex-derivatives","BTCF0:USTF0",1755080744635,1.54522649,120380.0,120370.0,0.62701366]
["bitfinex-derivatives","BTCF0:USTF0",1755080745038,1.54522649,120380.0,120370.0,0.77534596]
["bitfinex-derivatives","BTCF0:USTF0",1755080745332,1.54522649,120380.0,120370.0,0.85842736]
["bitfinex-derivatives","BTCF0:USTF0",1755080745529,2.69370649,120380.0,120370.0,0.85842736]
["bitfinex-derivatives","BTCF0:USTF0",1755080746535,2.69370649,120380.0,120370.0,0.58709596]
["bitfinex-derivatives","BTCF0:USTF0",1755080746734,2.69338649,120380.0,120370.0,0.43791596]
["bitfinex-derivatives","BTCF0:USTF0",1755080746942,1.90778649,120380.0,120370.0,0.43791596]
["bitfinex-derivatives","BTCF0:USTF0",1755080747542,1.90778649,120380.0,120370.0,0.3923323]
["bitfinex-derivatives","BTCF0:USTF0",1755080747738,2.69326649,120380.0,120370.0,0.3923323]
["bitfinex-derivatives","BTCF0:USTF0",1755080748140,2.79326649,120380.0,120370.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1755080748336,2.79318649,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755080748641,2.79318649,120380.0,120370.0,0.10796492]
["bitfinex-derivatives","BTCF0:USTF0",1755080748847,2.79318649,120380.0,120370.0,0.12796492]
["bitfinex-derivatives","BTCF0:USTF0",1755080749743,2.79318649,120380.0,120370.0,0.10796492]
["bitfinex-derivatives","BTCF0:USTF0",1755080750241,2.69318649,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755080750440,2.69306649,120380.0,120370.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755080751138,2.69306649,120380.0,120370.0,0.15345492]
["bitfinex-derivatives","BTCF0:USTF0",1755080751730,2.69306649,120380.0,120370.0,0.49088492]
["bitfinex-derivatives","BTCF0:USTF0",1755080751935,1.90778649,120380.0,120370.0,0.78396632]
["bitfinex-derivatives","BTCF0:USTF0",1755080752140,2.69306649,120380.0,120370.0,0.78396632]
["bitfinex-derivatives","BTCF0:USTF0",1755080752342,2.69306649,120380.0,120370.0,0.6800014]
["bitfinex-derivatives","BTCF0:USTF0",1755080752637,1.90778649,120380.0,120370.0,0.70078413]
["bitfinex-derivatives","BTCF0:USTF0",1755080752845,2.69294649,120380.0,120370.0,0.78386553]
["bitfinex-derivatives","BTCF0:USTF0",1755080754043,2.69294649,120380.0,120370.0,0.6800014]
["bitfinex-derivatives","BTCF0:USTF0",1755080755343,1.90778649,120380.0,120370.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1755080755544,2.69274649,120380.0,120370.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1755080757738,2.3773149,120380.0,120370.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1755080757932,2.69274649,120380.0,120370.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1755080759446,2.69274649,120380.0,120370.0,0.70078413]
["bitfinex-derivatives","BTCF0:USTF0",1755080759844,2.69274649,120380.0,120370.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1755080760242,2.69274649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080760449,2.69246649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080760739,2.69238649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080760941,2.02778649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080761137,2.79234649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080761446,2.78234649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080761647,2.69234649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080762049,1.5923549,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080762248,2.69226649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080763240,2.80226649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080764341,2.69226649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080764546,2.80226649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080764749,2.69226649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080765247,2.79226649,120380.0,120370.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1755080767147,2.79226649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080767350,2.00778649,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755080767541,2.79194649,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755080771148,2.79194649,120380.0,120370.0,0.10811455]
["bitfinex-derivatives","BTCF0:USTF0",1755080772548,2.9580905,120380.0,120370.0,0.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755080772751,2.79194649,120380.0,120370.0,0.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755080773453,2.9580905,120380.0,120370.0,0.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755080773647,2.79194649,120380.0,120370.0,0.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755080773847,2.1739305,120380.0,120370.0,0.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755080774048,2.9576905,120380.0,120370.0,0.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755080775455,2.9576905,120380.0,120370.0,0.10811455]
["bitfinex-derivatives","BTCF0:USTF0",1755080775660,2.79154649,120380.0,120370.0,0.10811455]
["bitfinex-derivatives","BTCF0:USTF0",1755080776646,2.79154649,120380.0,120370.0,0.15712455]
["bitfinex-derivatives","BTCF0:USTF0",1755080778145,2.79154649,120380.0,120370.0,0.10811455]
["bitfinex-derivatives","BTCF0:USTF0",1755080778655,2.79154649,120380.0,120370.0,0.15712455]
["bitfinex-derivatives","BTCF0:USTF0",1755080782661,2.79154649,120380.0,120370.0,0.13095405]
["bitfinex-derivatives","BTCF0:USTF0",1755080782861,2.79154649,120380.0,120350.0,0.4809223]
["bitfinex-derivatives","BTCF0:USTF0",1755080782862,0.0830879,120360.0,120350.0,0.4809223]
["bitfinex-derivatives","BTCF0:USTF0",1755080783058,1.90327949,120360.0,120350.0,0.7109223]
["bitfinex-derivatives","BTCF0:USTF0",1755080783364,1.5878479,120360.0,120350.0,0.7149223]
["bitfinex-derivatives","BTCF0:USTF0",1755080783553,1.90327949,120360.0,120350.0,0.7639323]
["bitfinex-derivatives","BTCF0:USTF0",1755080784259,1.90327949,120360.0,120350.0,0.7659323]
["bitfinex-derivatives","BTCF0:USTF0",1755080784761,1.12011949,120360.0,120350.0,0.5856723]
["bitfinex-derivatives","BTCF0:USTF0",1755080784956,1.90315949,120360.0,120350.0,0.7669323]
["bitfinex-derivatives","BTCF0:USTF0",1755080785351,1.90315949,120360.0,120350.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1755080786160,1.90303949,120360.0,120350.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1755080786558,1.91138654,120360.0,120350.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1755080786759,1.91138654,120360.0,120350.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1755080786968,1.91134654,120360.0,120350.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1755080789368,1.12846654,120360.0,120350.0,0.6976898]
["bitfinex-derivatives","BTCF0:USTF0",1755080789568,1.91118654,120360.0,120350.0,0.6976898]
["bitfinex-derivatives","BTCF0:USTF0",1755080789770,1.91118654,120360.0,120350.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1755080791469,1.59563495,120360.0,120350.0,0.6976896]
["bitfinex-derivatives","BTCF0:USTF0",1755080791969,1.59363495,120360.0,120350.0,0.8460219]
["bitfinex-derivatives","BTCF0:USTF0",1755080792272,1.23283495,120360.0,120350.0,0.8500219]
["bitfinex-derivatives","BTCF0:USTF0",1755080792475,0.3608,120360.0,120350.0,1.16545349]
["bitfinex-derivatives","BTCF0:USTF0",1755080792666,1.2264027,120360.0,120350.0,1.01712119]
["bitfinex-derivatives","BTCF0:USTF0",1755080793375,1.2264027,120360.0,120350.0,0.7016896]
["bitfinex-derivatives","BTCF0:USTF0",1755080795871,0.54363575,120370.0,120350.0,1.39947179]
["bitfinex-derivatives","BTCF0:USTF0",1755080796170,0.46055265,120370.0,120360.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1755080796372,1.24279265,120370.0,120360.0,0.7026727]
["bitfinex-derivatives","BTCF0:USTF0",1755080797276,1.34512265,120370.0,120360.0,0.7036727]
["bitfinex-derivatives","BTCF0:USTF0",1755080797663,1.34512265,120370.0,120360.0,0.852005]
["bitfinex-derivatives","BTCF0:USTF0",1755080798473,1.34512265,120370.0,120360.0,0.7036727]
["bitfinex-derivatives","BTCF0:USTF0",1755080799576,1.34512265,120370.0,120360.0,0.85233917]
["bitfinex-derivatives","BTCF0:USTF0",1755080800477,1.34512265,120370.0,120360.0,0.7036727]
["bitfinex-derivatives","BTCF0:USTF0",1755080800980,1.34512265,120370.0,120360.0,0.70372185]
["bitfinex-derivatives","BTCF0:USTF0",1755080803575,0.56288265,120370.0,120360.0,0.70372185]
["bitfinex-derivatives","BTCF0:USTF0",1755080803782,1.24227265,120370.0,120360.0,0.70372185]
["bitfinex-derivatives","BTCF0:USTF0",1755080804885,1.45143265,120370.0,120360.0,0.62063915]
["bitfinex-derivatives","BTCF0:USTF0",1755080805588,1.76686424,120370.0,120360.0,0.62063915]
["bitfinex-derivatives","BTCF0:USTF0",1755080806480,1.49672265,120370.0,120360.0,0.70372185]
["bitfinex-derivatives","BTCF0:USTF0",1755080806671,1.81215424,120370.0,120360.0,0.70372185]
["bitfinex-derivatives","BTCF0:USTF0",1755080806977,1.81215424,120370.0,120360.0,0.76926697]
["bitfinex-derivatives","BTCF0:USTF0",1755080807279,1.81215424,120370.0,120360.0,0.85234967]
["bitfinex-derivatives","BTCF0:USTF0",1755080807874,1.81215424,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080808187,1.49672265,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080808378,1.81215424,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080808878,1.81215424,120370.0,120360.0,0.76926697]
["bitfinex-derivatives","BTCF0:USTF0",1755080809083,1.81215424,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080809984,1.49672265,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080810393,0.71504265,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080810684,0.8644359,120370.0,120360.0,1.16778136]
["bitfinex-derivatives","BTCF0:USTF0",1755080811277,0.9667659,120370.0,120360.0,1.16778136]
["bitfinex-derivatives","BTCF0:USTF0",1755080811586,1.0736359,120370.0,120360.0,1.16778136]
["bitfinex-derivatives","BTCF0:USTF0",1755080811787,1.0736359,120370.0,120360.0,0.85234977]
["bitfinex-derivatives","BTCF0:USTF0",1755080815090,1.0731959,120370.0,120360.0,0.70372195]
["bitfinex-derivatives","BTCF0:USTF0",1755080815291,1.1184859,120370.0,120360.0,0.70372195]
["bitfinex-derivatives","BTCF0:USTF0",1755080816187,1.1184859,120370.0,120360.0,0.85231703]
["bitfinex-derivatives","BTCF0:USTF0",1755080818791,1.1184859,120370.0,120360.0,0.70372195]
["bitfinex-derivatives","BTCF0:USTF0",1755080820988,1.01379749,120370.0,120360.0,0.37974476]
["bitfinex-derivatives","BTCF0:USTF0",1755080821295,1.79419749,120370.0,120360.0,0.37974476]
["bitfinex-derivatives","BTCF0:USTF0",1755080821795,1.79419749,120370.0,120360.0,0.23104915]
["bitfinex-derivatives","BTCF0:USTF0",1755080823292,1.01379749,120370.0,120360.0,0.27672915]
["bitfinex-derivatives","BTCF0:USTF0",1755080823489,1.79415749,120370.0,120360.0,0.27672915]
["bitfinex-derivatives","BTCF0:USTF0",1755080824187,1.79415749,120370.0,120360.0,0.42542476]
["bitfinex-derivatives","BTCF0:USTF0",1755080824394,1.79415749,120370.0,120360.0,0.47339476]
["bitfinex-derivatives","BTCF0:USTF0",1755080824693,1.79415749,120370.0,120360.0,0.73437776]
["bitfinex-derivatives","BTCF0:USTF0",1755080824694,0.6530759,120370.0,120360.0,0.73437776]
["bitfinex-derivatives","BTCF0:USTF0",1755080824894,0.2922759,120370.0,120360.0,0.83925776]
["bitfinex-derivatives","BTCF0:USTF0",1755080825096,1.0724359,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080825489,0.2922759,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080825691,1.0724359,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080825894,1.0724359,120370.0,120360.0,0.83931473]
["bitfinex-derivatives","BTCF0:USTF0",1755080828095,1.0724359,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080829193,1.1191859,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080832703,1.79541749,120370.0,120360.0,0.60747915]
["bitfinex-derivatives","BTCF0:USTF0",1755080832915,1.79541749,120370.0,120360.0,0.42851915]
["bitfinex-derivatives","BTCF0:USTF0",1755080832916,1.79497749,120370.0,120360.0,0.42851915]
["bitfinex-derivatives","BTCF0:USTF0",1755080833203,1.01525749,120370.0,120360.0,0.33522965]
["bitfinex-derivatives","BTCF0:USTF0",1755080833399,1.79485749,120370.0,120360.0,0.33522965]
["bitfinex-derivatives","BTCF0:USTF0",1755080834213,1.79481749,120370.0,120360.0,0.33522965]
["bitfinex-derivatives","BTCF0:USTF0",1755080836210,1.79469749,120370.0,120360.0,0.46399265]
["bitfinex-derivatives","BTCF0:USTF0",1755080836403,1.4792659,120370.0,120360.0,0.79474265]
["bitfinex-derivatives","BTCF0:USTF0",1755080836603,0.6998259,120370.0,120360.0,0.79474265]
["bitfinex-derivatives","BTCF0:USTF0",1755080836907,1.4792259,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080837304,1.79465749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080837703,1.01525749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080838009,1.79465749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080838207,1.01525749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080838407,1.79457749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080839608,1.01525749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080839812,1.4791059,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080842003,1.4791059,120370.0,120360.0,0.79469519]
["bitfinex-derivatives","BTCF0:USTF0",1755080842203,1.4323559,120370.0,120360.0,0.79469519]
["bitfinex-derivatives","BTCF0:USTF0",1755080842403,0.6530759,120370.0,120360.0,0.79469519]
["bitfinex-derivatives","BTCF0:USTF0",1755080842603,1.4789059,120370.0,120360.0,0.79469519]
["bitfinex-derivatives","BTCF0:USTF0",1755080843309,1.79433749,120370.0,120360.0,0.79469519]
["bitfinex-derivatives","BTCF0:USTF0",1755080845810,1.4789059,120370.0,120360.0,0.79469519]
["bitfinex-derivatives","BTCF0:USTF0",1755080846119,1.79413749,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080846511,1.4787059,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080847410,1.4319559,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080848108,0.88575,120370.0,120360.0,1.00599374]
["bitfinex-derivatives","BTCF0:USTF0",1755080848310,0.9688261,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080848607,1.0681661,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080849010,1.0681661,120370.0,120360.0,0.83931473]
["bitfinex-derivatives","BTCF0:USTF0",1755080849912,1.0681661,120370.0,120360.0,0.69056215]
["bitfinex-derivatives","BTCF0:USTF0",1755080851117,1.0681661,120370.0,120360.0,0.69891406]
["bitfinex-derivatives","BTCF0:USTF0",1755080851617,0.8924561,120370.0,120360.0,0.69891406]
["bitfinex-derivatives","BTCF0:USTF0",1755080851809,1.24399,120380.0,120360.0,1.69010431]
["bitfinex-derivatives","BTCF0:USTF0",1755080852010,1.14848,120380.0,120370.0,1.12645769]
["bitfinex-derivatives","BTCF0:USTF0",1755080852213,1.92688,120380.0,120370.0,1.34645769]
["bitfinex-derivatives","BTCF0:USTF0",1755080852919,1.92688,120380.0,120370.0,1.51260169]
["bitfinex-derivatives","BTCF0:USTF0",1755080854012,0.92413018,120380.0,120370.0,1.51260169]
["bitfinex-derivatives","BTCF0:USTF0",1755080854322,1.70245018,120380.0,120370.0,1.51260169]
["bitfinex-derivatives","BTCF0:USTF0",1755080854907,0.92413018,120380.0,120370.0,1.51260169]
["bitfinex-derivatives","BTCF0:USTF0",1755080855221,1.70233018,120380.0,120370.0,1.51260169]
["bitfinex-derivatives","BTCF0:USTF0",1755080855426,1.70233018,120380.0,120370.0,1.70567547]
["bitfinex-derivatives","BTCF0:USTF0",1755080855621,1.70233018,120380.0,120370.0,1.53953147]
["bitfinex-derivatives","BTCF0:USTF0",1755080857523,1.70233018,120380.0,120370.0,1.54353147]
["bitfinex-derivatives","BTCF0:USTF0",1755080858220,0.001,120390.0,120380.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1755080858426,0.87447,120390.0,120380.0,1.49486806]
["bitfinex-derivatives","BTCF0:USTF0",1755080858608,0.001,120390.0,120380.0,1.49486806]
["bitfinex-derivatives","BTCF0:USTF0",1755080858817,0.77892,120390.0,120380.0,1.66100406]
["bitfinex-derivatives","BTCF0:USTF0",1755080859214,0.77892,120390.0,120380.0,1.51258679]
["bitfinex-derivatives","BTCF0:USTF0",1755080859626,0.77992,120390.0,120380.0,1.51258679]
["bitfinex-derivatives","BTCF0:USTF0",1755080860617,0.78092,120390.0,120380.0,1.51258679]
["bitfinex-derivatives","BTCF0:USTF0",1755080861523,0.78076,120390.0,120380.0,1.70566057]
["bitfinex-derivatives","BTCF0:USTF0",1755080862823,0.78076,120390.0,120380.0,1.51258679]
["bitfinex-derivatives","BTCF0:USTF0",1755080864623,0.78076,120390.0,120380.0,1.34645079]
["bitfinex-derivatives","BTCF0:USTF0",1755080864926,0.78076,120390.0,120380.0,1.17914103]
["bitfinex-derivatives","BTCF0:USTF0",1755080865125,0.78076,120390.0,120380.0,1.49457262]
["bitfinex-derivatives","BTCF0:USTF0",1755080867619,0.78076,120390.0,120380.0,1.17914103]
["bitfinex-derivatives","BTCF0:USTF0",1755080867824,0.78076,120390.0,120380.0,1.49457262]
["bitfinex-derivatives","BTCF0:USTF0",1755080868222,0.87627,120390.0,120380.0,1.49457262]
["bitfinex-derivatives","BTCF0:USTF0",1755080869920,0.78076,120390.0,120380.0,1.66070862]
["bitfinex-derivatives","BTCF0:USTF0",1755080870126,0.003,120390.0,120380.0,1.66070862]
["bitfinex-derivatives","BTCF0:USTF0",1755080870320,0.78008,120390.0,120380.0,1.66070862]
["bitfinex-derivatives","BTCF0:USTF0",1755080870521,0.20195,120410.0,120400.0,0.1535254]
["bitfinex-derivatives","BTCF0:USTF0",1755080870728,0.97899,120410.0,120400.0,1.34643699]
["bitfinex-derivatives","BTCF0:USTF0",1755080871420,0.97899,120410.0,120400.0,1.50294154]
["bitfinex-derivatives","BTCF0:USTF0",1755080871823,0.98099,120410.0,120400.0,1.50694154]
["bitfinex-derivatives","BTCF0:USTF0",1755080872017,0.88548,120410.0,120400.0,1.50694154]
["bitfinex-derivatives","BTCF0:USTF0",1755080872222,0.98099,120410.0,120400.0,1.35881971]
["bitfinex-derivatives","BTCF0:USTF0",1755080872422,0.78196,120410.0,120400.0,1.71961971]
["bitfinex-derivatives","BTCF0:USTF0",1755080872622,0.005,120410.0,120400.0,1.71961971]
["bitfinex-derivatives","BTCF0:USTF0",1755080872929,0.98387,120410.0,120400.0,1.71961971]
["bitfinex-derivatives","BTCF0:USTF0",1755080873928,0.98387,120410.0,120400.0,1.86774154]
["bitfinex-derivatives","BTCF0:USTF0",1755080874132,0.98387,120410.0,120400.0,2.28300734]
["bitfinex-derivatives","BTCF0:USTF0",1755080874133,0.77684,120410.0,120400.0,2.28300734]
["bitfinex-derivatives","BTCF0:USTF0",1755080874336,0.77684,120410.0,120400.0,2.27900734]
["bitfinex-derivatives","BTCF0:USTF0",1755080874727,0.77684,120410.0,120400.0,2.13088551]
["bitfinex-derivatives","BTCF0:USTF0",1755080875328,0.77684,120410.0,120400.0,2.19661979]
["bitfinex-derivatives","BTCF0:USTF0",1755080875529,0.77684,120410.0,120400.0,2.19761979]
["bitfinex-derivatives","BTCF0:USTF0",1755080875729,0.77784,120410.0,120400.0,2.19761979]
["bitfinex-derivatives","BTCF0:USTF0",1755080876833,0.77684,120410.0,120400.0,2.19761979]
["bitfinex-derivatives","BTCF0:USTF0",1755080877234,0.77784,120410.0,120400.0,2.19761979]
["bitfinex-derivatives","BTCF0:USTF0",1755080877736,0.77784,120410.0,120400.0,2.03151579]
["bitfinex-derivatives","BTCF0:USTF0",1755080878135,0.87137,120410.0,120400.0,2.03151579]
["bitfinex-derivatives","BTCF0:USTF0",1755080878332,0.9870885,120410.0,120400.0,2.03151579]
["bitfinex-derivatives","BTCF0:USTF0",1755080878532,0.9673285,120410.0,120400.0,2.03151579]
["bitfinex-derivatives","BTCF0:USTF0",1755080878830,0.25025,120410.0,120400.0,1.6330288]
["bitfinex-derivatives","BTCF0:USTF0",1755080879029,0.03367,120410.0,120400.0,1.94846039]
["bitfinex-derivatives","BTCF0:USTF0",1755080879229,0.9670485,120410.0,120400.0,1.94846039]
["bitfinex-derivatives","BTCF0:USTF0",1755080879435,1.1082385,120410.0,120400.0,1.12743912]
["bitfinex-derivatives","BTCF0:USTF0",1755080879633,1.1082385,120410.0,120400.0,0.7519064]
["bitfinex-derivatives","BTCF0:USTF0",1755080879837,1.1081985,120410.0,120400.0,0.7990364]
["bitfinex-derivatives","BTCF0:USTF0",1755080880135,1.1081985,120410.0,120400.0,0.8774064]
["bitfinex-derivatives","BTCF0:USTF0",1755080880331,0.20097,120410.0,120400.0,1.44331799]
["bitfinex-derivatives","BTCF0:USTF0",1755080880638,0.97749,120410.0,120400.0,1.44331799]
["bitfinex-derivatives","BTCF0:USTF0",1755080880836,0.88396,120410.0,120400.0,1.44331799]
["bitfinex-derivatives","BTCF0:USTF0",1755080881137,0.77652,120410.0,120400.0,1.44331799]
["bitfinex-derivatives","BTCF0:USTF0",1755080881437,0.1922,120420.0,120410.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1755080881636,0.1922,120420.0,120410.0,1.43013872]
["bitfinex-derivatives","BTCF0:USTF0",1755080881835,1.0993416,120420.0,120410.0,1.11470713]
["bitfinex-derivatives","BTCF0:USTF0",1755080882036,0.99913319,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080882338,1.77553319,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080884533,1.4601016,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080885839,1.77537319,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080886139,1.4599416,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080886334,1.77537319,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080886639,0.99913319,120420.0,120410.0,0.37792713]
["bitfinex-derivatives","BTCF0:USTF0",1755080886841,1.77533319,120420.0,120410.0,0.29487863]
["bitfinex-derivatives","BTCF0:USTF0",1755080887039,1.77533319,120420.0,120410.0,0.24587863]
["bitfinex-derivatives","BTCF0:USTF0",1755080887240,1.77533319,120420.0,120410.0,0.15285863]
["bitfinex-derivatives","BTCF0:USTF0",1755080887740,1.77533319,120420.0,120410.0,0.23590713]
["bitfinex-derivatives","BTCF0:USTF0",1755080887946,1.77533319,120420.0,120410.0,0.15285863]
["bitfinex-derivatives","BTCF0:USTF0",1755080888130,2.09138919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080888334,1.31522919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080888537,2.09138919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080889033,1.21522919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080889234,2.10134919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080889441,1.32522919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080889643,2.10134919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080890140,1.32522919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080890644,2.10134919,120420.0,120410.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755080891043,0.0830485,120410.0,120400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755080891234,2.02748009,120410.0,120400.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755080891435,2.19358409,120410.0,120400.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755080892040,2.55901568,120410.0,120400.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755080892241,0.0830692,120380.0,120370.0,0.2493278]
["bitfinex-derivatives","BTCF0:USTF0",1755080892444,1.53534079,120380.0,120370.0,0.4333822]
["bitfinex-derivatives","BTCF0:USTF0",1755080892649,1.53534079,120380.0,120370.0,0.4373822]
["bitfinex-derivatives","BTCF0:USTF0",1755080893741,0.75930079,120380.0,120370.0,0.4373822]
["bitfinex-derivatives","BTCF0:USTF0",1755080893942,1.53534079,120380.0,120370.0,0.4373822]
["bitfinex-derivatives","BTCF0:USTF0",1755080894241,1.53530079,120380.0,120370.0,0.2241053]
["bitfinex-derivatives","BTCF0:USTF0",1755080894442,1.8514448,120380.0,120370.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755080894743,1.7514448,120380.0,120370.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1755080895147,1.8614448,120380.0,120370.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1755080895342,1.7514448,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080895546,0.9754448,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080895840,1.7513648,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080897949,1.43593321,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080898149,1.7513648,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080898343,0.9754448,120380.0,120370.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755080898544,1.7514048,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080901746,1.7514048,120380.0,120370.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755080902452,0.9754448,120380.0,120370.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755080902650,1.2197092,120380.0,120370.0,0.5106561]
["bitfinex-derivatives","BTCF0:USTF0",1755080902953,1.53514079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080909458,1.2197092,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080909756,1.53514079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080912652,1.2197092,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080912856,1.53514079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080915957,1.2197092,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080916159,1.53514079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080917361,1.2197092,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080917658,1.53514079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080922564,1.53514079,120380.0,120370.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1755080922565,1.53442079,120380.0,120370.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1755080922768,2.68310079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080923177,1.90798079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080923378,2.68298079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080925375,2.68298079,120380.0,120370.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1755080925575,2.68298079,120380.0,120370.0,0.6890561]
["bitfinex-derivatives","BTCF0:USTF0",1755080926578,1.90798079,120380.0,120370.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1755080926878,2.68282079,120380.0,120370.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1755080927080,2.03798079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080927272,2.81282079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080927474,2.03798079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080927678,2.81278079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080927975,2.68278079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080928177,2.81278079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080930170,2.68278079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080931377,2.68270079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080931571,2.68270079,120380.0,120370.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1755080932678,1.90798079,120380.0,120370.0,0.6866461]
["bitfinex-derivatives","BTCF0:USTF0",1755080933176,1.90798079,120380.0,120370.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1755080933177,2.68258079,120380.0,120370.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1755080933582,2.68258079,120380.0,120370.0,0.6866461]
["bitfinex-derivatives","BTCF0:USTF0",1755080933782,2.68258079,120380.0,120370.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1755080934581,2.68258079,120380.0,120370.0,0.6866461]
["bitfinex-derivatives","BTCF0:USTF0",1755080935382,2.68258079,120380.0,120370.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1755080938281,2.3671492,120380.0,120370.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1755080938585,1.90798079,120380.0,120370.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1755080938886,2.68230079,120380.0,120370.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1755080939284,2.68230079,120380.0,120370.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1755080939681,2.68230079,120380.0,120370.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1755080940478,2.68230079,120380.0,120370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755080940682,2.68230079,120380.0,120370.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755080940986,2.68230079,120380.0,120370.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1755080941980,2.3668692,120380.0,120370.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1755080942188,2.3667092,120380.0,120370.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1755080942387,2.68214079,120380.0,120370.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1755080943084,1.90798079,120380.0,120370.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755080943288,2.68210079,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080944090,2.3666692,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080944287,2.68206079,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080945392,2.3666292,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080945782,1.5925492,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080945988,2.3665492,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080946990,2.68198079,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080947191,2.3665492,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080947791,1.5925492,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080948096,2.3664692,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080948388,2.68186079,120380.0,120370.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755080948985,1.90798079,120380.0,120370.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1755080949191,2.68186079,120380.0,120370.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1755080950097,2.68182079,120380.0,120370.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1755080951191,1.90798079,120380.0,120370.0,0.4323861]
["bitfinex-derivatives","BTCF0:USTF0",1755080951387,1.90798079,120380.0,120370.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755080951588,2.3662692,120380.0,120370.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755080951988,1.5925492,120380.0,120370.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755080952188,2.3662692,120380.0,120370.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755080953090,2.3662692,120380.0,120370.0,0.82299793]
["bitfinex-derivatives","BTCF0:USTF0",1755080957894,2.3662692,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080958490,2.68170079,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080959597,1.90798079,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080959800,2.68142079,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080960895,2.3659892,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080961101,2.68142079,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080962901,2.3659892,120380.0,120370.0,0.67492197]
["bitfinex-derivatives","BTCF0:USTF0",1755080963591,2.3659892,120380.0,120370.0,0.8230438]
["bitfinex-derivatives","BTCF0:USTF0",1755080964001,1.50948,120380.0,120370.0,0.8230438]
["bitfinex-derivatives","BTCF0:USTF0",1755080964196,2.3657492,120380.0,120370.0,1.13847539]
["bitfinex-derivatives","BTCF0:USTF0",1755080964500,2.0049092,120380.0,120370.0,1.13902709]
["bitfinex-derivatives","BTCF0:USTF0",1755080964698,1.14868,120380.0,120370.0,1.49982709]
["bitfinex-derivatives","BTCF0:USTF0",1755080964904,1.9218,120380.0,120370.0,1.66597109]
["bitfinex-derivatives","BTCF0:USTF0",1755080965292,1.9218,120380.0,120370.0,1.51729756]
["bitfinex-derivatives","BTCF0:USTF0",1755080966301,1.9218,120380.0,120370.0,1.71028476]
["bitfinex-derivatives","BTCF0:USTF0",1755080966902,1.14868,120380.0,120370.0,1.71028476]
["bitfinex-derivatives","BTCF0:USTF0",1755080967101,1.9218,120380.0,120370.0,1.71028476]
["bitfinex-derivatives","BTCF0:USTF0",1755080967499,1.9218,120380.0,120370.0,1.51729756]
["bitfinex-derivatives","BTCF0:USTF0",1755080970001,1.9218,120380.0,120370.0,1.71028476]
["bitfinex-derivatives","BTCF0:USTF0",1755080971103,0.77312,120380.0,120370.0,1.71028476]
["bitfinex-derivatives","BTCF0:USTF0",1755080972207,1.5830556,120400.0,120390.0,0.0830623]
["bitfinex-derivatives","BTCF0:USTF0",1755080972410,0.77276,120400.0,120390.0,1.31998389]
["bitfinex-derivatives","BTCF0:USTF0",1755080972705,0.2491608,120410.0,120400.0,0.4437454]
["bitfinex-derivatives","BTCF0:USTF0",1755080972906,2.5218808,120410.0,120400.0,1.0145454]
["bitfinex-derivatives","BTCF0:USTF0",1755080973304,2.5218808,120410.0,120400.0,0.6537454]
["bitfinex-derivatives","BTCF0:USTF0",1755080974007,2.5218008,120410.0,120400.0,0.6537454]
["bitfinex-derivatives","BTCF0:USTF0",1755080974601,2.5218008,120410.0,120400.0,0.6547454]
["bitfinex-derivatives","BTCF0:USTF0",1755080976411,0.2491608,120410.0,120400.0,0.6547454]
["bitfinex-derivatives","BTCF0:USTF0",1755080976608,1.0216808,120410.0,120400.0,0.6547454]
["bitfinex-derivatives","BTCF0:USTF0",1755080976913,2.5216808,120410.0,120400.0,0.6547454]
["bitfinex-derivatives","BTCF0:USTF0",1755080977611,2.27252,120410.0,120400.0,0.6547454]
["bitfinex-derivatives","BTCF0:USTF0",1755080978513,1.5,120410.0,120400.0,0.9464554]
["bitfinex-derivatives","BTCF0:USTF0",1755080978815,2.27248,120410.0,120400.0,1.0155454]
["bitfinex-derivatives","BTCF0:USTF0",1755080979407,2.27236,120410.0,120400.0,1.0155454]
["bitfinex-derivatives","BTCF0:USTF0",1755080980511,2.27236,120410.0,120400.0,1.33097699]
["bitfinex-derivatives","BTCF0:USTF0",1755080983316,2.27236,120410.0,120400.0,1.0155454]
["bitfinex-derivatives","BTCF0:USTF0",1755080983512,2.27236,120410.0,120400.0,1.33097699]
["bitfinex-derivatives","BTCF0:USTF0",1755080983712,2.27236,120410.0,120400.0,1.33926302]
["bitfinex-derivatives","BTCF0:USTF0",1755080984422,2.27236,120410.0,120400.0,1.33097699]
["bitfinex-derivatives","BTCF0:USTF0",1755080987525,2.27236,120410.0,120400.0,1.0155454]
["bitfinex-derivatives","BTCF0:USTF0",1755080987729,2.27236,120410.0,120400.0,1.33097699]
["bitfinex-derivatives","BTCF0:USTF0",1755080989835,1.5,120410.0,120400.0,1.33097699]
["bitfinex-derivatives","BTCF0:USTF0",1755080990025,2.27184,120410.0,120400.0,1.33097699]
["bitfinex-derivatives","BTCF0:USTF0",1755080991932,1.14856,120420.0,120410.0,0.4437385]
["bitfinex-derivatives","BTCF0:USTF0",1755080992129,1.92024,120420.0,120410.0,0.97917009]
["bitfinex-derivatives","BTCF0:USTF0",1755080992330,3.42024,120420.0,120410.0,1.33997009]
["bitfinex-derivatives","BTCF0:USTF0",1755080992729,3.4202,120420.0,120410.0,1.33997009]
["bitfinex-derivatives","BTCF0:USTF0",1755080993034,3.4202,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755080993538,3.4202,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755080994236,3.4202,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755080995139,2.64856,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755080995436,3.42008,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755080995638,3.41808,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755080999743,2.64656,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755081000041,3.41784,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755081000437,1.14656,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755081000738,1.91776,120420.0,120410.0,1.2407896]
["bitfinex-derivatives","BTCF0:USTF0",1755081001435,1.14656,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755081001631,1.91772,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755081002337,1.91772,120420.0,120410.0,1.2407896]
["bitfinex-derivatives","BTCF0:USTF0",1755081002543,1.91772,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755081002730,2.0007617,120420.0,120410.0,1.55622119]
["bitfinex-derivatives","BTCF0:USTF0",1755081003130,2.0007617,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755081003942,1.2296017,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755081004141,2.0007617,120420.0,120410.0,1.40794435]
["bitfinex-derivatives","BTCF0:USTF0",1755081006441,2.0006417,120420.0,120410.0,0.56103276]
["bitfinex-derivatives","BTCF0:USTF0",1755081007748,2.0006017,120420.0,120410.0,0.97365435]
["bitfinex-derivatives","BTCF0:USTF0",1755081007940,2.0006017,120420.0,120410.0,1.04152435]
["bitfinex-derivatives","BTCF0:USTF0",1755081008144,1.2296017,120420.0,120410.0,0.37102276]
["bitfinex-derivatives","BTCF0:USTF0",1755081008444,1.2296017,120420.0,120410.0,0.41827276]
["bitfinex-derivatives","BTCF0:USTF0",1755081008445,2.0005617,120420.0,120410.0,0.41827276]
["bitfinex-derivatives","BTCF0:USTF0",1755081008636,2.0005617,120420.0,120410.0,0.73370435]
["bitfinex-derivatives","BTCF0:USTF0",1755081009241,1.2296017,120420.0,120410.0,0.73370435]
["bitfinex-derivatives","BTCF0:USTF0",1755081009549,2.0005617,120420.0,120410.0,0.88198119]
["bitfinex-derivatives","BTCF0:USTF0",1755081009742,2.0005617,120420.0,120410.0,0.97917119]
["bitfinex-derivatives","BTCF0:USTF0",1755081010247,2.0005617,120420.0,120410.0,1.19167119]
["bitfinex-derivatives","BTCF0:USTF0",1755081010445,1.2296017,120420.0,120410.0,1.19167119]
["bitfinex-derivatives","BTCF0:USTF0",1755081010742,2.0005217,120420.0,120410.0,1.19167119]
["bitfinex-derivatives","BTCF0:USTF0",1755081011249,2.0005217,120420.0,120410.0,1.04339435]
["bitfinex-derivatives","BTCF0:USTF0",1755081013346,2.0005216,120420.0,120410.0,1.04339435]
["bitfinex-derivatives","BTCF0:USTF0",1755081013843,2.0004016,120420.0,120410.0,1.04339435]
["bitfinex-derivatives","BTCF0:USTF0",1755081015454,2.0004016,120420.0,120410.0,0.72796276]
["bitfinex-derivatives","BTCF0:USTF0",1755081015750,2.0004016,120420.0,120410.0,1.04339435]
["bitfinex-derivatives","BTCF0:USTF0",1755081016650,2.0004016,120420.0,120410.0,1.19167119]
["bitfinex-derivatives","BTCF0:USTF0",1755081018950,2.0004016,120420.0,120410.0,1.55247119]
["bitfinex-derivatives","BTCF0:USTF0",1755081019552,0.8538416,120420.0,120410.0,1.19167119]
["bitfinex-derivatives","BTCF0:USTF0",1755081019853,1.51718734,120440.0,120430.0,0.4399747]
["bitfinex-derivatives","BTCF0:USTF0",1755081019854,1.7580619,120440.0,120430.0,0.4399747]
["bitfinex-derivatives","BTCF0:USTF0",1755081020055,2.5287419,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081020353,3.2580619,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081020556,1.6750272,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081020756,2.4456272,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081021246,1.6750272,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081021555,2.4456272,120440.0,120430.0,1.14368313]
["bitfinex-derivatives","BTCF0:USTF0",1755081021958,2.4455872,120440.0,120430.0,1.14368313]
["bitfinex-derivatives","BTCF0:USTF0",1755081023853,1.6750272,120440.0,120430.0,1.14368313]
["bitfinex-derivatives","BTCF0:USTF0",1755081024047,1.6750272,120440.0,120430.0,0.51856154]
["bitfinex-derivatives","BTCF0:USTF0",1755081024356,2.4455072,120440.0,120430.0,0.51856154]
["bitfinex-derivatives","BTCF0:USTF0",1755081024856,2.4455072,120440.0,120430.0,0.3702847]
["bitfinex-derivatives","BTCF0:USTF0",1755081025352,2.4455072,120440.0,120430.0,0.68571629]
["bitfinex-derivatives","BTCF0:USTF0",1755081025552,2.4455072,120440.0,120430.0,0.92753629]
["bitfinex-derivatives","BTCF0:USTF0",1755081025753,2.4455072,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081025953,2.4455072,120440.0,120430.0,0.6799747]
["bitfinex-derivatives","BTCF0:USTF0",1755081026557,2.4455072,120440.0,120430.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1755081026855,2.4455072,120440.0,120430.0,0.5149147]
["bitfinex-derivatives","BTCF0:USTF0",1755081027757,2.0847072,120440.0,120430.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1755081027951,2.0847072,120440.0,120430.0,0.6799747]
["bitfinex-derivatives","BTCF0:USTF0",1755081028148,1.3142272,120440.0,120430.0,0.6799747]
["bitfinex-derivatives","BTCF0:USTF0",1755081028344,2.0845472,120440.0,120430.0,0.6799747]
["bitfinex-derivatives","BTCF0:USTF0",1755081028654,2.0845472,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081029553,2.0015126,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081030259,1.91848,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081031560,1.91848,120440.0,120430.0,1.35620629]
["bitfinex-derivatives","BTCF0:USTF0",1755081032658,2.0014678,120440.0,120430.0,1.35620629]
["bitfinex-derivatives","BTCF0:USTF0",1755081033452,2.0014678,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081033655,2.0014678,120440.0,120430.0,1.14368313]
["bitfinex-derivatives","BTCF0:USTF0",1755081033949,2.0014278,120440.0,120430.0,1.14368313]
["bitfinex-derivatives","BTCF0:USTF0",1755081034152,2.0014278,120440.0,120430.0,0.82825154]
["bitfinex-derivatives","BTCF0:USTF0",1755081034346,2.0014278,120440.0,120430.0,1.14368313]
["bitfinex-derivatives","BTCF0:USTF0",1755081035359,2.0014278,120440.0,120430.0,0.99540629]
["bitfinex-derivatives","BTCF0:USTF0",1755081036961,2.0014278,120440.0,120430.0,0.83034629]
["bitfinex-derivatives","BTCF0:USTF0",1755081037161,1.2311878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081037358,2.0013878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081038962,2.0013878,120440.0,120430.0,1.19351349]
["bitfinex-derivatives","BTCF0:USTF0",1755081041356,2.0013878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081041963,1.91836,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081042163,2.0013878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081042364,1.91836,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081042663,2.0013878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081044460,2.0013478,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081045957,1.2311878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081046156,2.0013478,120440.0,120430.0,1.19351349]
["bitfinex-derivatives","BTCF0:USTF0",1755081048764,2.0013478,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081049765,1.2311878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081049972,2.0013078,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081053665,1.2311878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081053869,2.0012678,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081054164,2.0012278,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081054364,2.0012278,120440.0,120430.0,1.14899667]
["bitfinex-derivatives","BTCF0:USTF0",1755081056165,2.0012278,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081056360,1.2311878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081056567,2.0011878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081057664,2.0011878,120440.0,120430.0,0.6850947]
["bitfinex-derivatives","BTCF0:USTF0",1755081057866,2.0011878,120440.0,120430.0,1.00052629]
["bitfinex-derivatives","BTCF0:USTF0",1755081060468,2.0011878,120440.0,120430.0,1.36132629]
["bitfinex-derivatives","BTCF0:USTF0",1755081061969,2.0011878,120440.0,120430.0,1.55431349]
["bitfinex-derivatives","BTCF0:USTF0",1755081062170,2.0011078,120440.0,120430.0,1.55431349]
["bitfinex-derivatives","BTCF0:USTF0",1755081062971,0.8529478,120440.0,120430.0,1.55431349]
["bitfinex-derivatives","BTCF0:USTF0",1755081063971,0.8529478,120440.0,120430.0,1.7029388]
["bitfinex-derivatives","BTCF0:USTF0",1755081064463,0.8529478,120440.0,120430.0,1.5099516]
["bitfinex-derivatives","BTCF0:USTF0",1755081065776,0.8529078,120440.0,120430.0,1.5099516]
["bitfinex-derivatives","BTCF0:USTF0",1755081065975,0.76988,120440.0,120430.0,1.5099516]
["bitfinex-derivatives","BTCF0:USTF0",1755081066177,2.1929042,120450.0,120430.0,1.6760165]
["bitfinex-derivatives","BTCF0:USTF0",1755081066475,2.1929042,120450.0,120440.0,0.76453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081066772,2.9627842,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081067073,2.9627842,120450.0,120440.0,0.6591078]
["bitfinex-derivatives","BTCF0:USTF0",1755081067573,2.9627842,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081067775,2.9627842,120450.0,120440.0,0.6591078]
["bitfinex-derivatives","BTCF0:USTF0",1755081067975,2.9627842,120450.0,120440.0,1.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1755081068170,2.1929042,120450.0,120440.0,1.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1755081068368,2.9627442,120450.0,120440.0,1.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1755081068774,2.9627442,120450.0,120440.0,0.6591078]
["bitfinex-derivatives","BTCF0:USTF0",1755081068974,2.9627442,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081069879,2.9627442,120450.0,120440.0,0.6591078]
["bitfinex-derivatives","BTCF0:USTF0",1755081070176,2.9627442,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081070776,2.1929042,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081071078,2.9627442,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081071878,1.5830207,120450.0,120440.0,0.97453939]
["bitfinex-derivatives","BTCF0:USTF0",1755081072071,2.2698,120450.0,120440.0,1.12315126]
["bitfinex-derivatives","BTCF0:USTF0",1755081072373,0.332047,120470.0,120450.0,0.6151376]
["bitfinex-derivatives","BTCF0:USTF0",1755081072679,0.692847,120470.0,120460.0,0.6495616]
["bitfinex-derivatives","BTCF0:USTF0",1755081072871,1.462647,120470.0,120460.0,0.9625754]
["bitfinex-derivatives","BTCF0:USTF0",1755081073370,1.462647,120470.0,120460.0,0.7882654]
["bitfinex-derivatives","BTCF0:USTF0",1755081073565,1.45268138,120470.0,120460.0,0.80099558]
["bitfinex-derivatives","BTCF0:USTF0",1755081073769,2.95268138,120470.0,120460.0,0.80099558]
["bitfinex-derivatives","BTCF0:USTF0",1755081074480,2.95268138,120470.0,120460.0,0.97530558]
["bitfinex-derivatives","BTCF0:USTF0",1755081074680,2.95268138,120470.0,120460.0,0.69182398]
["bitfinex-derivatives","BTCF0:USTF0",1755081074881,2.95268138,120470.0,120460.0,1.00681425]
["bitfinex-derivatives","BTCF0:USTF0",1755081075273,2.95268138,120470.0,120460.0,1.00671813]
["bitfinex-derivatives","BTCF0:USTF0",1755081075474,2.95264138,120470.0,120460.0,1.00671813]
["bitfinex-derivatives","BTCF0:USTF0",1755081075872,2.96108907,120470.0,120460.0,1.00671813]
["bitfinex-derivatives","BTCF0:USTF0",1755081078977,2.96108907,120470.0,120460.0,1.00671181]
["bitfinex-derivatives","BTCF0:USTF0",1755081079685,2.96108907,120470.0,120460.0,0.69172154]
["bitfinex-derivatives","BTCF0:USTF0",1755081080077,2.96108907,120470.0,120460.0,1.00671181]
["bitfinex-derivatives","BTCF0:USTF0",1755081080274,2.96108907,120470.0,120460.0,0.69172154]
["bitfinex-derivatives","BTCF0:USTF0",1755081082277,2.96108907,120470.0,120460.0,0.69171924]
["bitfinex-derivatives","BTCF0:USTF0",1755081082684,2.96108907,120470.0,120460.0,0.6917188]
["bitfinex-derivatives","BTCF0:USTF0",1755081083483,2.96096907,120470.0,120460.0,0.58300687]
["bitfinex-derivatives","BTCF0:USTF0",1755081083786,1.45248138,120470.0,120460.0,1.15532094]
["bitfinex-derivatives","BTCF0:USTF0",1755081084184,1.46068193,120470.0,120460.0,1.00670907]
["bitfinex-derivatives","BTCF0:USTF0",1755081084383,2.59988193,120470.0,120460.0,1.00670907]
["bitfinex-derivatives","BTCF0:USTF0",1755081084590,0.33028193,120470.0,120460.0,1.00672502]
["bitfinex-derivatives","BTCF0:USTF0",1755081084788,1.09168138,120470.0,120460.0,1.00672502]
["bitfinex-derivatives","BTCF0:USTF0",1755081086384,1.0999951,120470.0,120460.0,1.00672502]
["bitfinex-derivatives","BTCF0:USTF0",1755081086587,1.09168138,120470.0,120460.0,1.00672502]
["bitfinex-derivatives","BTCF0:USTF0",1755081088089,0.32208138,120470.0,120460.0,1.00672502]
["bitfinex-derivatives","BTCF0:USTF0",1755081088289,1.09160138,120470.0,120460.0,1.00672502]
["bitfinex-derivatives","BTCF0:USTF0",1755081090291,1.09992198,120470.0,120460.0,0.69173475]
["bitfinex-derivatives","BTCF0:USTF0",1755081090590,1.09992198,120470.0,120460.0,1.15533689]
["bitfinex-derivatives","BTCF0:USTF0",1755081090990,1.09992198,120470.0,120460.0,0.84034662]
["bitfinex-derivatives","BTCF0:USTF0",1755081091189,1.09992198,120470.0,120460.0,1.15533689]
["bitfinex-derivatives","BTCF0:USTF0",1755081091490,1.09992198,120470.0,120460.0,1.00671672]
["bitfinex-derivatives","BTCF0:USTF0",1755081091991,1.09992198,120470.0,120460.0,1.00671651]
["bitfinex-derivatives","BTCF0:USTF0",1755081092186,1.09992198,120470.0,120460.0,1.0067168]
["bitfinex-derivatives","BTCF0:USTF0",1755081092692,1.09160138,120470.0,120460.0,1.0067168]
["bitfinex-derivatives","BTCF0:USTF0",1755081094587,1.09160138,120470.0,120460.0,1.00671753]
["bitfinex-derivatives","BTCF0:USTF0",1755081094788,1.09160138,120470.0,120460.0,0.97519553]
["bitfinex-derivatives","BTCF0:USTF0",1755081095495,1.09148138,120470.0,120460.0,1.1238074]
["bitfinex-derivatives","BTCF0:USTF0",1755081096286,0.32208138,120470.0,120460.0,0.97519553]
["bitfinex-derivatives","BTCF0:USTF0",1755081096487,1.09144138,120470.0,120460.0,0.97519553]
["bitfinex-derivatives","BTCF0:USTF0",1755081097093,1.09144138,120470.0,120460.0,1.1238074]
["bitfinex-derivatives","BTCF0:USTF0",1755081097394,1.09144138,120470.0,120460.0,1.12380874]
["bitfinex-derivatives","BTCF0:USTF0",1755081097690,0.0831046,120480.0,120470.0,0.4382515]
["bitfinex-derivatives","BTCF0:USTF0",1755081097887,0.0831046,120480.0,120470.0,1.71723471]
["bitfinex-derivatives","BTCF0:USTF0",1755081098194,0.76946,120480.0,120470.0,1.71723471]
["bitfinex-derivatives","BTCF0:USTF0",1755081099097,0.8524647,120480.0,120470.0,1.71723471]
["bitfinex-derivatives","BTCF0:USTF0",1755081100089,0.76938,120480.0,120470.0,1.71723471]
["bitfinex-derivatives","BTCF0:USTF0",1755081100401,0.8523847,120480.0,120470.0,1.55598804]
["bitfinex-derivatives","BTCF0:USTF0",1755081100898,0.8523847,120480.0,120470.0,1.31650192]
["bitfinex-derivatives","BTCF0:USTF0",1755081102496,0.0831047,120480.0,120470.0,1.31650192]
["bitfinex-derivatives","BTCF0:USTF0",1755081102696,0.8523047,120480.0,120470.0,1.46511379]
["bitfinex-derivatives","BTCF0:USTF0",1755081103196,0.8523047,120480.0,120470.0,1.46911379]
["bitfinex-derivatives","BTCF0:USTF0",1755081103789,0.8523047,120480.0,120470.0,1.4691121]
["bitfinex-derivatives","BTCF0:USTF0",1755081105293,0.0831047,120480.0,120470.0,1.72682566]
["bitfinex-derivatives","BTCF0:USTF0",1755081105487,0.76922,120480.0,120470.0,1.72682566]
["bitfinex-derivatives","BTCF0:USTF0",1755081105690,0.0001,120480.0,120470.0,1.72682566]
["bitfinex-derivatives","BTCF0:USTF0",1755081105899,0.0829918,120500.0,120490.0,0.4382378]
["bitfinex-derivatives","BTCF0:USTF0",1755081106096,0.8520718,120500.0,120490.0,0.96568653]
["bitfinex-derivatives","BTCF0:USTF0",1755081106402,0.8500718,120500.0,120490.0,0.96568653]
["bitfinex-derivatives","BTCF0:USTF0",1755081107091,0.76908,120500.0,120490.0,1.39277584]
["bitfinex-derivatives","BTCF0:USTF0",1755081107292,0.2489682,120510.0,120490.0,1.55876704]
["bitfinex-derivatives","BTCF0:USTF0",1755081107502,0.0829911,120500.0,120490.0,1.3269293]
["bitfinex-derivatives","BTCF0:USTF0",1755081107799,0.8520311,120500.0,120490.0,1.3269293]
["bitfinex-derivatives","BTCF0:USTF0",1755081108703,0.8520311,120500.0,120490.0,1.64176484]
["bitfinex-derivatives","BTCF0:USTF0",1755081108900,0.0829911,120500.0,120490.0,1.64176484]
["bitfinex-derivatives","BTCF0:USTF0",1755081109095,0.0829911,120500.0,120490.0,1.39277144]
["bitfinex-derivatives","BTCF0:USTF0",1755081109300,0.0832411,120500.0,120490.0,0.6341425]
["bitfinex-derivatives","BTCF0:USTF0",1755081109604,0.0832411,120500.0,120490.0,0.4676725]
["bitfinex-derivatives","BTCF0:USTF0",1755081109797,0.0832411,120500.0,120490.0,0.70452761]
["bitfinex-derivatives","BTCF0:USTF0",1755081110097,0.0831411,120500.0,120490.0,1.03195353]
["bitfinex-derivatives","BTCF0:USTF0",1755081110300,0.0831411,120500.0,120490.0,1.03295353]
["bitfinex-derivatives","BTCF0:USTF0",1755081110903,0.0829911,120500.0,120490.0,1.39375353]
["bitfinex-derivatives","BTCF0:USTF0",1755081111104,0.0829911,120500.0,120490.0,1.4019646]
["bitfinex-derivatives","BTCF0:USTF0",1755081111408,0.0829911,120500.0,120490.0,1.40196125]
["bitfinex-derivatives","BTCF0:USTF0",1755081111602,0.0829911,120500.0,120490.0,1.39375018]
["bitfinex-derivatives","BTCF0:USTF0",1755081112405,0.0829911,120500.0,120490.0,1.39375133]
["bitfinex-derivatives","BTCF0:USTF0",1755081113394,0.07302953,120500.0,120490.0,1.39375133]
["bitfinex-derivatives","BTCF0:USTF0",1755081118708,0.07302953,120500.0,120490.0,1.07891579]
["bitfinex-derivatives","BTCF0:USTF0",1755081119007,0.07302953,120500.0,120490.0,1.39375133]
["bitfinex-derivatives","BTCF0:USTF0",1755081119209,0.07302953,120500.0,120490.0,1.39379847]
["bitfinex-derivatives","BTCF0:USTF0",1755081119407,0.07302953,120500.0,120490.0,1.40643379]
["bitfinex-derivatives","BTCF0:USTF0",1755081119905,0.07302953,120500.0,120490.0,1.406435]
["bitfinex-derivatives","BTCF0:USTF0",1755081121802,0.6927596,120510.0,120490.0,1.3598272]
["bitfinex-derivatives","BTCF0:USTF0",1755081122008,0.3319596,120510.0,120500.0,0.75433714]
["bitfinex-derivatives","BTCF0:USTF0",1755081122214,0.3319596,120510.0,120500.0,0.96697367]
["bitfinex-derivatives","BTCF0:USTF0",1755081127311,0.3319596,120510.0,120500.0,0.96699843]
["bitfinex-derivatives","BTCF0:USTF0",1755081128020,0.3321096,120510.0,120500.0,0.65216289]
["bitfinex-derivatives","BTCF0:USTF0",1755081128214,0.3321096,120510.0,120500.0,0.96699843]
["bitfinex-derivatives","BTCF0:USTF0",1755081130014,0.3321096,120510.0,120500.0,0.65216289]
["bitfinex-derivatives","BTCF0:USTF0",1755081130216,0.3321096,120510.0,120500.0,0.56917129]
["bitfinex-derivatives","BTCF0:USTF0",1755081131011,0.64694514,120510.0,120500.0,0.17941519]
["bitfinex-derivatives","BTCF0:USTF0",1755081131205,0.64694514,120510.0,120500.0,0.13518749]
["bitfinex-derivatives","BTCF0:USTF0",1755081131206,1.28381314,120510.0,120500.0,0.13518749]
["bitfinex-derivatives","BTCF0:USTF0",1755081131511,1.28381314,120510.0,120500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755081131713,1.28381314,120510.0,120500.0,0.04183369]
["bitfinex-derivatives","BTCF0:USTF0",1755081131915,1.28381314,120510.0,120500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755081132212,0.0829916,120500.0,120490.0,0.05263392]
["bitfinex-derivatives","BTCF0:USTF0",1755081132409,0.75862714,120500.0,120490.0,0.06024332]
["bitfinex-derivatives","BTCF0:USTF0",1755081132611,0.0829985,120490.0,120480.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755081132815,0.4437985,120490.0,120480.0,0.96834914]
["bitfinex-derivatives","BTCF0:USTF0",1755081133010,0.4437985,120490.0,120480.0,0.88534554]
["bitfinex-derivatives","BTCF0:USTF0",1755081133406,0.4437985,120490.0,120480.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1755081134213,0.4437985,120490.0,120480.0,0.6535154]
["bitfinex-derivatives","BTCF0:USTF0",1755081134421,0.4437985,120490.0,120480.0,0.6371833]
["bitfinex-derivatives","BTCF0:USTF0",1755081134607,0.4437985,120490.0,120480.0,0.6381833]
["bitfinex-derivatives","BTCF0:USTF0",1755081134917,0.4437985,120490.0,120480.0,0.6391833]
["bitfinex-derivatives","BTCF0:USTF0",1755081135212,0.4437985,120490.0,120480.0,0.95401884]
["bitfinex-derivatives","BTCF0:USTF0",1755081135417,0.4437985,120490.0,120480.0,0.6391833]
["bitfinex-derivatives","BTCF0:USTF0",1755081136413,0.4437985,120490.0,120480.0,0.3313933]
["bitfinex-derivatives","BTCF0:USTF0",1755081137010,0.4437985,120490.0,120480.0,0.4242933]
["bitfinex-derivatives","BTCF0:USTF0",1755081137211,0.4437985,120490.0,120480.0,0.4974633]
["bitfinex-derivatives","BTCF0:USTF0",1755081137415,0.4437985,120490.0,120480.0,0.6391833]
["bitfinex-derivatives","BTCF0:USTF0",1755081137819,0.75863404,120490.0,120480.0,0.4731133]
["bitfinex-derivatives","BTCF0:USTF0",1755081138019,0.77576007,120490.0,120480.0,0.3313933]
["bitfinex-derivatives","BTCF0:USTF0",1755081140827,0.75863404,120490.0,120480.0,0.3313933]
["bitfinex-derivatives","BTCF0:USTF0",1755081141028,0.85863404,120490.0,120480.0,0.3313933]
["bitfinex-derivatives","BTCF0:USTF0",1755081141230,0.75863404,120490.0,120480.0,0.3313933]
["bitfinex-derivatives","BTCF0:USTF0",1755081141521,0.92462604,120490.0,120480.0,0.2826733]
["bitfinex-derivatives","BTCF0:USTF0",1755081141719,1.03462604,120490.0,120480.0,0.2826733]
["bitfinex-derivatives","BTCF0:USTF0",1755081142025,1.03462604,120490.0,120480.0,0.2402843]
["bitfinex-derivatives","BTCF0:USTF0",1755081142319,0.92462604,120490.0,120480.0,0.2402843]
["bitfinex-derivatives","BTCF0:USTF0",1755081142625,0.92462604,120490.0,120480.0,0.2890043]
["bitfinex-derivatives","BTCF0:USTF0",1755081144829,1.02462604,120490.0,120480.0,0.2890043]
["bitfinex-derivatives","BTCF0:USTF0",1755081145827,1.02462604,120490.0,120480.0,0.2402843]
["bitfinex-derivatives","BTCF0:USTF0",1755081146625,1.07462604,120490.0,120480.0,0.2402843]
["bitfinex-derivatives","BTCF0:USTF0",1755081148226,1.07462604,120490.0,120480.0,0.1339121]
["bitfinex-derivatives","BTCF0:USTF0",1755081148416,1.08462604,120490.0,120480.0,0.1339121]
["bitfinex-derivatives","BTCF0:USTF0",1755081148726,0.92462604,120490.0,120480.0,0.1826321]
["bitfinex-derivatives","BTCF0:USTF0",1755081151924,1.02462604,120490.0,120480.0,0.1826321]
["bitfinex-derivatives","BTCF0:USTF0",1755081152528,0.6097905,120490.0,120480.0,0.1826321]
["bitfinex-derivatives","BTCF0:USTF0",1755081152827,1.06315941,120490.0,120480.0,0.1826321]
["bitfinex-derivatives","BTCF0:USTF0",1755081154430,1.06315941,120490.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081154431,0.0830055,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081154640,0.10121441,120460.0,120450.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755081154821,1.25764995,120460.0,120450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755081155024,1.42368996,120460.0,120450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755081155228,1.42368996,120460.0,120450.0,0.28595271]
["bitfinex-derivatives","BTCF0:USTF0",1755081155732,1.30368996,120460.0,120450.0,0.28595271]
["bitfinex-derivatives","BTCF0:USTF0",1755081155932,1.40368996,120460.0,120450.0,0.33228271]
["bitfinex-derivatives","BTCF0:USTF0",1755081156137,1.30368996,120460.0,120450.0,0.33228271]
["bitfinex-derivatives","BTCF0:USTF0",1755081156322,1.28549485,120460.0,120450.0,0.33228271]
["bitfinex-derivatives","BTCF0:USTF0",1755081156525,1.28549485,120460.0,120450.0,0.33528271]
["bitfinex-derivatives","BTCF0:USTF0",1755081156725,1.28549485,120460.0,120450.0,0.33928271]
["bitfinex-derivatives","BTCF0:USTF0",1755081157537,1.11945484,120460.0,120450.0,0.33928271]
["bitfinex-derivatives","BTCF0:USTF0",1755081157725,1.11945484,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081157925,1.11945484,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081158131,1.12788835,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081158330,1.23788835,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081158533,1.24788835,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081159236,1.24788835,120460.0,120450.0,0.48354271]
["bitfinex-derivatives","BTCF0:USTF0",1755081159538,1.22788835,120460.0,120450.0,0.41896271]
["bitfinex-derivatives","BTCF0:USTF0",1755081159838,1.22788835,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081160040,1.22788835,120460.0,120450.0,0.48354271]
["bitfinex-derivatives","BTCF0:USTF0",1755081160333,1.23788835,120460.0,120450.0,0.48354271]
["bitfinex-derivatives","BTCF0:USTF0",1755081160539,1.12788835,120460.0,120450.0,0.48354271]
["bitfinex-derivatives","BTCF0:USTF0",1755081160738,0.81305281,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081161238,0.8046193,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081161434,0.4438193,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081162540,0.45226099,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081163539,1.12789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081164440,1.12789653,120460.0,120450.0,0.33928271]
["bitfinex-derivatives","BTCF0:USTF0",1755081165243,1.12789653,120460.0,120450.0,0.43511271]
["bitfinex-derivatives","BTCF0:USTF0",1755081165544,1.12789653,120460.0,120450.0,0.58575271]
["bitfinex-derivatives","BTCF0:USTF0",1755081165842,1.12789653,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081167135,1.21789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081167445,1.12789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081167840,1.23789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081168044,1.21789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081168446,0.90306099,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081168648,1.21789653,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081168847,1.12789653,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081169146,1.12789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081169147,1.23789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081169748,1.12789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081170046,1.22789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081170646,1.22789653,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081171146,1.22789653,120460.0,120450.0,0.65033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081171748,1.12789653,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081172048,1.23789653,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081172548,0.81306099,120460.0,120450.0,1.04819435]
["bitfinex-derivatives","BTCF0:USTF0",1755081172750,0.81306099,120460.0,120450.0,0.73335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081174851,0.81306099,120460.0,120450.0,0.72335881]
["bitfinex-derivatives","BTCF0:USTF0",1755081176844,1.12789653,120460.0,120450.0,0.64033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081177043,1.12789653,120460.0,120450.0,0.32928271]
["bitfinex-derivatives","BTCF0:USTF0",1755081177247,1.12789653,120460.0,120450.0,0.54450271]
["bitfinex-derivatives","BTCF0:USTF0",1755081177448,1.24789653,120460.0,120450.0,0.64033271]
["bitfinex-derivatives","BTCF0:USTF0",1755081178243,1.24789653,120460.0,120450.0,0.28295271]
["bitfinex-derivatives","BTCF0:USTF0",1755081178558,1.24789653,120460.0,120450.0,0.32928271]
["bitfinex-derivatives","BTCF0:USTF0",1755081178950,1.12789653,120460.0,120450.0,0.32928271]
["bitfinex-derivatives","BTCF0:USTF0",1755081179149,1.21789653,120460.0,120450.0,0.42511271]
["bitfinex-derivatives","BTCF0:USTF0",1755081179447,1.21789653,120460.0,120450.0,0.56937271]
["bitfinex-derivatives","BTCF0:USTF0",1755081179650,1.21789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081179959,1.25789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081180156,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081181155,1.22789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081181745,0.81306099,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081182050,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081182557,0.81306099,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081182957,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081184059,1.12789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081184959,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081185348,1.12789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081185754,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081186055,1.12789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081186256,0.81306099,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081186456,1.12789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081186862,0.81306099,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081187059,1.12789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081187260,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081187461,1.12789653,120460.0,120450.0,0.64213271]
["bitfinex-derivatives","BTCF0:USTF0",1755081188258,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081189558,0.81306099,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081189758,1.12789653,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081190463,0.81306099,120460.0,120450.0,0.72515841]
["bitfinex-derivatives","BTCF0:USTF0",1755081190662,0.8046193,120460.0,120450.0,1.03999395]
["bitfinex-derivatives","BTCF0:USTF0",1755081190863,0.3608,120460.0,120450.0,1.03999395]
["bitfinex-derivatives","BTCF0:USTF0",1755081191557,0.6098497,120470.0,120460.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1755081191763,0.6098497,120470.0,120460.0,0.6497188]
["bitfinex-derivatives","BTCF0:USTF0",1755081192855,0.3608,120470.0,120460.0,0.96455434]
["bitfinex-derivatives","BTCF0:USTF0",1755081193255,0.3608,120470.0,120460.0,0.96955434]
["bitfinex-derivatives","BTCF0:USTF0",1755081193765,0.3608,120470.0,120460.0,0.6547188]
["bitfinex-derivatives","BTCF0:USTF0",1755081193960,0.3608,120470.0,120460.0,0.96955434]
["bitfinex-derivatives","BTCF0:USTF0",1755081195065,0.4438119,120470.0,120460.0,0.96955434]
["bitfinex-derivatives","BTCF0:USTF0",1755081196968,0.4438119,120470.0,120460.0,0.6547188]
["bitfinex-derivatives","BTCF0:USTF0",1755081199368,0.3608,120470.0,120460.0,0.96955434]
["bitfinex-derivatives","BTCF0:USTF0",1755081199567,0.72005289,120480.0,120470.0,0.296402]
["bitfinex-derivatives","BTCF0:USTF0",1755081199568,0.6098257,120480.0,120470.0,0.296402]
["bitfinex-derivatives","BTCF0:USTF0",1755081199774,0.7198257,120480.0,120470.0,0.649712]
["bitfinex-derivatives","BTCF0:USTF0",1755081200864,0.7198257,120480.0,120470.0,0.651712]
["bitfinex-derivatives","BTCF0:USTF0",1755081201072,0.6368141,120480.0,120470.0,0.651712]
["bitfinex-derivatives","BTCF0:USTF0",1755081201368,0.6368141,120480.0,120470.0,0.652712]
["bitfinex-derivatives","BTCF0:USTF0",1755081203566,0.6368141,120480.0,120470.0,0.66513525]
["bitfinex-derivatives","BTCF0:USTF0",1755081205864,0.95164964,120480.0,120470.0,0.50936325]
["bitfinex-derivatives","BTCF0:USTF0",1755081206170,0.95164964,120480.0,120470.0,0.35443525]
["bitfinex-derivatives","BTCF0:USTF0",1755081206570,0.95164964,120480.0,120470.0,0.59237525]
["bitfinex-derivatives","BTCF0:USTF0",1755081206770,0.95164964,120480.0,120470.0,0.66513525]
["bitfinex-derivatives","BTCF0:USTF0",1755081209070,0.95164964,120480.0,120470.0,0.58212325]
["bitfinex-derivatives","BTCF0:USTF0",1755081209466,0.95164964,120480.0,120470.0,0.66513535]
["bitfinex-derivatives","BTCF0:USTF0",1755081209666,0.95164964,120480.0,120470.0,0.66513332]
["bitfinex-derivatives","BTCF0:USTF0",1755081210068,0.6368141,120480.0,120470.0,0.66513332]
["bitfinex-derivatives","BTCF0:USTF0",1755081210270,0.95164964,120480.0,120470.0,0.66513332]
["bitfinex-derivatives","BTCF0:USTF0",1755081211074,0.6368141,120480.0,120470.0,0.66513332]
["bitfinex-derivatives","BTCF0:USTF0",1755081211377,0.95164964,120480.0,120470.0,0.66513332]
["bitfinex-derivatives","BTCF0:USTF0",1755081211973,0.95164964,120480.0,120470.0,0.6527121]
["bitfinex-derivatives","BTCF0:USTF0",1755081212166,0.95164964,120480.0,120470.0,0.66513389]
["bitfinex-derivatives","BTCF0:USTF0",1755081216676,0.95164964,120480.0,120470.0,0.58212179]
["bitfinex-derivatives","BTCF0:USTF0",1755081217070,0.6368141,120480.0,120470.0,0.58212179]
["bitfinex-derivatives","BTCF0:USTF0",1755081217378,0.95164964,120480.0,120470.0,0.58212179]
["bitfinex-derivatives","BTCF0:USTF0",1755081218076,0.6368141,120480.0,120470.0,0.58212179]
["bitfinex-derivatives","BTCF0:USTF0",1755081218274,0.6368141,120480.0,120470.0,0.66513389]
["bitfinex-derivatives","BTCF0:USTF0",1755081218471,0.95164964,120480.0,120470.0,0.66513389]
["bitfinex-derivatives","BTCF0:USTF0",1755081218873,0.6368141,120480.0,120470.0,0.97996943]
["bitfinex-derivatives","BTCF0:USTF0",1755081219070,0.6368141,120480.0,120470.0,0.97998048]
["bitfinex-derivatives","BTCF0:USTF0",1755081219574,0.6368141,120480.0,120470.0,0.66514494]
["bitfinex-derivatives","BTCF0:USTF0",1755081220679,0.4708,120480.0,120470.0,0.97998048]
["bitfinex-derivatives","BTCF0:USTF0",1755081220871,0.5538052,120480.0,120470.0,0.97998048]
["bitfinex-derivatives","BTCF0:USTF0",1755081221273,0.5538052,120480.0,120470.0,0.66514494]
["bitfinex-derivatives","BTCF0:USTF0",1755081221472,0.5538052,120480.0,120470.0,0.97998048]
["bitfinex-derivatives","BTCF0:USTF0",1755081222175,0.1930052,120480.0,120470.0,0.97998048]
["bitfinex-derivatives","BTCF0:USTF0",1755081222373,0.5538052,120480.0,120470.0,0.97998048]
["bitfinex-derivatives","BTCF0:USTF0",1755081224479,0.5538052,120480.0,120470.0,0.66514494]
["bitfinex-derivatives","BTCF0:USTF0",1755081224882,0.5538052,120480.0,120470.0,0.66020494]
["bitfinex-derivatives","BTCF0:USTF0",1755081225080,0.86864074,120480.0,120470.0,0.49775494]
["bitfinex-derivatives","BTCF0:USTF0",1755081225280,0.86864074,120480.0,120470.0,0.56557494]
["bitfinex-derivatives","BTCF0:USTF0",1755081225480,0.86864074,120480.0,120470.0,0.65271494]
["bitfinex-derivatives","BTCF0:USTF0",1755081226377,0.5538052,120480.0,120470.0,0.65271494]
["bitfinex-derivatives","BTCF0:USTF0",1755081228082,0.5538052,120480.0,120470.0,0.6402821]
["bitfinex-derivatives","BTCF0:USTF0",1755081228280,0.5538052,120480.0,120470.0,0.65272838]
["bitfinex-derivatives","BTCF0:USTF0",1755081231983,0.57255485,120480.0,120470.0,0.80134182]
["bitfinex-derivatives","BTCF0:USTF0",1755081232584,0.88739039,120480.0,120470.0,0.79811182]
["bitfinex-derivatives","BTCF0:USTF0",1755081234287,0.57255485,120480.0,120470.0,0.79811182]
["bitfinex-derivatives","BTCF0:USTF0",1755081234488,0.88739039,120480.0,120470.0,0.79811182]
["bitfinex-derivatives","BTCF0:USTF0",1755081234987,0.57255485,120480.0,120470.0,0.79811182]
["bitfinex-derivatives","BTCF0:USTF0",1755081237486,0.57255485,120480.0,120470.0,0.78566397]
["bitfinex-derivatives","BTCF0:USTF0",1755081237689,0.57255485,120480.0,120470.0,0.79814801]
["bitfinex-derivatives","BTCF0:USTF0",1755081241187,0.57255475,120480.0,120470.0,0.79814801]
["bitfinex-derivatives","BTCF0:USTF0",1755081241387,0.57255475,120480.0,120470.0,1.11298355]
["bitfinex-derivatives","BTCF0:USTF0",1755081241789,0.57255475,120480.0,120470.0,0.64953614]
["bitfinex-derivatives","BTCF0:USTF0",1755081242681,0.57255475,120480.0,120470.0,0.64953659]
["bitfinex-derivatives","BTCF0:USTF0",1755081245599,0.88739029,120480.0,120470.0,0.35449649]
["bitfinex-derivatives","BTCF0:USTF0",1755081245793,0.88739029,120480.0,120470.0,0.35449876]
["bitfinex-derivatives","BTCF0:USTF0",1755081246289,0.88739029,120480.0,120470.0,0.2714872]
["bitfinex-derivatives","BTCF0:USTF0",1755081246489,0.88739029,120480.0,120470.0,0.4452692]
["bitfinex-derivatives","BTCF0:USTF0",1755081247288,0.88739029,120480.0,120470.0,0.2714872]
["bitfinex-derivatives","BTCF0:USTF0",1755081247588,0.88739029,120480.0,120470.0,0.2254872]
["bitfinex-derivatives","BTCF0:USTF0",1755081248797,0.88739029,120480.0,120470.0,0.27539741]
["bitfinex-derivatives","BTCF0:USTF0",1755081251197,0.88739029,120480.0,120470.0,0.27539261]
["bitfinex-derivatives","BTCF0:USTF0",1755081254799,0.88739029,120480.0,120470.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1755081254998,0.88739029,120480.0,120470.0,0.27538574]
["bitfinex-derivatives","BTCF0:USTF0",1755081255799,0.90739029,120480.0,120470.0,0.06538574]
["bitfinex-derivatives","BTCF0:USTF0",1755081256000,0.90739029,120480.0,120470.0,0.26538574]
["bitfinex-derivatives","BTCF0:USTF0",1755081258197,0.90739029,120480.0,120470.0,0.21547574]
["bitfinex-derivatives","BTCF0:USTF0",1755081258701,0.90739029,120480.0,120470.0,0.26538574]
["bitfinex-derivatives","BTCF0:USTF0",1755081259105,1.07339829,120480.0,120470.0,0.21547574]
["bitfinex-derivatives","BTCF0:USTF0",1755081260504,1.07339829,120480.0,120470.0,0.26538574]
["bitfinex-derivatives","BTCF0:USTF0",1755081261406,1.07339829,120480.0,120470.0,0.43486574]
["bitfinex-derivatives","BTCF0:USTF0",1755081261595,0.90739029,120480.0,120470.0,0.56297574]
["bitfinex-derivatives","BTCF0:USTF0",1755081264211,0.90739029,120480.0,120470.0,0.56300428]
["bitfinex-derivatives","BTCF0:USTF0",1755081266311,0.59255475,120480.0,120470.0,0.56300428]
["bitfinex-derivatives","BTCF0:USTF0",1755081266511,0.90739029,120480.0,120470.0,0.56300428]
["bitfinex-derivatives","BTCF0:USTF0",1755081268105,0.46255475,120480.0,120470.0,0.56300428]
["bitfinex-derivatives","BTCF0:USTF0",1755081268308,0.53255475,120480.0,120470.0,0.64601628]
["bitfinex-derivatives","BTCF0:USTF0",1755081268614,0.84739029,120480.0,120470.0,0.56300428]
["bitfinex-derivatives","BTCF0:USTF0",1755081272516,0.84739029,120480.0,120470.0,0.64601628]
["bitfinex-derivatives","BTCF0:USTF0",1755081272718,0.77739029,120480.0,120470.0,0.64601628]
["bitfinex-derivatives","BTCF0:USTF0",1755081273223,0.46255475,120480.0,120470.0,0.633512]
["bitfinex-derivatives","BTCF0:USTF0",1755081273409,0.46255475,120480.0,120470.0,0.64602022]
["bitfinex-derivatives","BTCF0:USTF0",1755081275915,0.46255475,120480.0,120470.0,0.6460174]
["bitfinex-derivatives","BTCF0:USTF0",1755081278313,0.37954965,120480.0,120470.0,0.96085294]
["bitfinex-derivatives","BTCF0:USTF0",1755081278618,0.98372394,120510.0,120500.0,0.4283013]
["bitfinex-derivatives","BTCF0:USTF0",1755081278817,0.98372394,120510.0,120500.0,0.6608067]
["bitfinex-derivatives","BTCF0:USTF0",1755081279613,1.11936394,120510.0,120500.0,0.5778154]
["bitfinex-derivatives","BTCF0:USTF0",1755081280223,1.03036394,120510.0,120500.0,0.5778154]
["bitfinex-derivatives","BTCF0:USTF0",1755081281119,0.99318822,120510.0,120500.0,0.6608067]
["bitfinex-derivatives","BTCF0:USTF0",1755081281618,1.03882822,120510.0,120500.0,0.5778154]
["bitfinex-derivatives","BTCF0:USTF0",1755081282620,1.03882822,120510.0,120500.0,0.57778731]
["bitfinex-derivatives","BTCF0:USTF0",1755081283510,1.03882822,120510.0,120500.0,0.66077861]
["bitfinex-derivatives","BTCF0:USTF0",1755081283711,1.03882822,120510.0,120500.0,0.57778731]
["bitfinex-derivatives","BTCF0:USTF0",1755081284112,1.15882822,120510.0,120500.0,0.57778731]
["bitfinex-derivatives","BTCF0:USTF0",1755081284512,1.15882822,120510.0,120500.0,0.42056731]
["bitfinex-derivatives","BTCF0:USTF0",1755081284913,1.03882822,120510.0,120500.0,0.42056731]
["bitfinex-derivatives","BTCF0:USTF0",1755081285114,1.13882822,120510.0,120500.0,0.42056731]
["bitfinex-derivatives","BTCF0:USTF0",1755081286719,1.13882822,120510.0,120500.0,0.50782731]
["bitfinex-derivatives","BTCF0:USTF0",1755081286920,1.13882822,120510.0,120500.0,0.57778731]
["bitfinex-derivatives","BTCF0:USTF0",1755081288720,1.61963176,120510.0,120500.0,0.01247731]
["bitfinex-derivatives","BTCF0:USTF0",1755081288919,1.61963176,120510.0,120500.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1755081289124,1.30479622,120510.0,120500.0,0.15189411]
["bitfinex-derivatives","BTCF0:USTF0",1755081289424,1.30479622,120510.0,120500.0,0.11926541]
["bitfinex-derivatives","BTCF0:USTF0",1755081289617,1.30479622,120510.0,120500.0,0.09637691]
["bitfinex-derivatives","BTCF0:USTF0",1755081289822,1.30479622,120510.0,120500.0,0.07291761]
["bitfinex-derivatives","BTCF0:USTF0",1755081290123,0.1732782,120490.0,120480.0,0.34531]
["bitfinex-derivatives","BTCF0:USTF0",1755081290423,1.43718374,120490.0,120480.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1755081291930,1.43718374,120490.0,120480.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1755081292632,1.30718374,120490.0,120480.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1755081292822,1.40718374,120490.0,120480.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1755081295021,1.30718374,120490.0,120480.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1755081296126,1.40718374,120490.0,120480.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1755081296330,1.30718374,120490.0,120480.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1755081298127,1.26154374,120490.0,120480.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1755081298525,1.30718374,120490.0,120480.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1755081301228,1.30718374,120490.0,120480.0,0.55966958]
["bitfinex-derivatives","BTCF0:USTF0",1755081302031,0.8362182,120490.0,120480.0,0.55966958]
["bitfinex-derivatives","BTCF0:USTF0",1755081302235,0.4437982,120490.0,120480.0,0.64267468]
["bitfinex-derivatives","BTCF0:USTF0",1755081303735,0.4417982,120490.0,120480.0,0.64267468]
["bitfinex-derivatives","BTCF0:USTF0",1755081310741,0.0809982,120490.0,120480.0,0.64267468]
["bitfinex-derivatives","BTCF0:USTF0",1755081310937,0.3608,120500.0,120490.0,0.4179881]
["bitfinex-derivatives","BTCF0:USTF0",1755081311244,0.4437912,120500.0,120490.0,0.66034768]
["bitfinex-derivatives","BTCF0:USTF0",1755081311544,0.70168968,120510.0,120500.0,0.4179812]
["bitfinex-derivatives","BTCF0:USTF0",1755081311732,0.45224958,120510.0,120500.0,0.66034078]
["bitfinex-derivatives","BTCF0:USTF0",1755081312344,0.45224958,120510.0,120500.0,0.6479812]
["bitfinex-derivatives","BTCF0:USTF0",1755081312737,0.45224958,120510.0,120500.0,0.66034348]
["bitfinex-derivatives","BTCF0:USTF0",1755081312933,0.45324958,120510.0,120500.0,0.66034348]
["bitfinex-derivatives","BTCF0:USTF0",1755081313446,0.45324958,120510.0,120500.0,0.66034021]
["bitfinex-derivatives","BTCF0:USTF0",1755081314243,0.14338958,120510.0,120500.0,0.66034021]
["bitfinex-derivatives","BTCF0:USTF0",1755081314445,0.09244958,120510.0,120500.0,0.66034021]
["bitfinex-derivatives","BTCF0:USTF0",1755081315046,0.14338958,120510.0,120500.0,0.66034021]
["bitfinex-derivatives","BTCF0:USTF0",1755081316646,0.00946428,120510.0,120500.0,0.97517575]
["bitfinex-derivatives","BTCF0:USTF0",1755081317143,0.001,120510.0,120500.0,0.97517575]
["bitfinex-derivatives","BTCF0:USTF0",1755081317537,0.0839843,120510.0,120500.0,0.97517575]
["bitfinex-derivatives","BTCF0:USTF0",1755081317748,0.0922142,120510.0,120500.0,0.97517575]
["bitfinex-derivatives","BTCF0:USTF0",1755081317953,0.0839843,120510.0,120500.0,0.8081833]
["bitfinex-derivatives","BTCF0:USTF0",1755081318748,0.0839843,120510.0,120500.0,0.66034021]
["bitfinex-derivatives","BTCF0:USTF0",1755081319247,0.09210194,120510.0,120500.0,0.66034021]
["bitfinex-derivatives","BTCF0:USTF0",1755081321655,0.09210194,120510.0,120500.0,0.66031543]
["bitfinex-derivatives","BTCF0:USTF0",1755081322452,0.0839843,120510.0,120500.0,0.66031543]
["bitfinex-derivatives","BTCF0:USTF0",1755081324257,0.0839843,120510.0,120500.0,0.66033673]
["bitfinex-derivatives","BTCF0:USTF0",1755081324858,0.0839843,120510.0,120500.0,0.66033653]
["bitfinex-derivatives","BTCF0:USTF0",1755081325257,0.0839843,120510.0,120500.0,0.97517207]
["bitfinex-derivatives","BTCF0:USTF0",1755081325452,0.0839843,120510.0,120500.0,0.66033653]
["bitfinex-derivatives","BTCF0:USTF0",1755081331062,0.0839843,120510.0,120500.0,0.66033965]
["bitfinex-derivatives","BTCF0:USTF0",1755081332659,0.1715343,120510.0,120500.0,0.66033965]
["bitfinex-derivatives","BTCF0:USTF0",1755081332868,0.94142984,120510.0,120500.0,0.66033965]
["bitfinex-derivatives","BTCF0:USTF0",1755081333454,0.6265943,120510.0,120500.0,0.66033965]
["bitfinex-derivatives","BTCF0:USTF0",1755081337260,0.6265943,120510.0,120500.0,0.66035187]
["bitfinex-derivatives","BTCF0:USTF0",1755081340471,0.6265943,120510.0,120500.0,0.66036764]
["bitfinex-derivatives","BTCF0:USTF0",1755081340872,0.6265943,120510.0,120500.0,0.660368]
["bitfinex-derivatives","BTCF0:USTF0",1755081344776,0.90994249,120510.0,120500.0,0.660368]
["bitfinex-derivatives","BTCF0:USTF0",1755081344976,0.6265943,120510.0,120500.0,0.660368]
["bitfinex-derivatives","BTCF0:USTF0",1755081345178,0.90994249,120510.0,120500.0,0.660368]
["bitfinex-derivatives","BTCF0:USTF0",1755081346276,0.90994249,120510.0,120500.0,0.94371619]
["bitfinex-derivatives","BTCF0:USTF0",1755081347675,1.14684068,120510.0,120500.0,0.2423868]
["bitfinex-derivatives","BTCF0:USTF0",1755081347981,1.30329068,120510.0,120500.0,0.0123868]
["bitfinex-derivatives","BTCF0:USTF0",1755081348175,1.51925868,120510.0,120500.0,0.0123868]
["bitfinex-derivatives","BTCF0:USTF0",1755081348479,0.2559609,120500.0,120490.0,0.14784309]
["bitfinex-derivatives","BTCF0:USTF0",1755081348681,1.06174741,120500.0,120490.0,0.14784309]
["bitfinex-derivatives","BTCF0:USTF0",1755081348881,1.22773141,120500.0,120490.0,0.14784309]
["bitfinex-derivatives","BTCF0:USTF0",1755081349177,1.22773141,120500.0,120490.0,0.04994259]
["bitfinex-derivatives","BTCF0:USTF0",1755081349381,1.22773141,120500.0,120470.0,0.35182602]
["bitfinex-derivatives","BTCF0:USTF0",1755081349382,0.2559747,120480.0,120470.0,0.53227602]
["bitfinex-derivatives","BTCF0:USTF0",1755081349583,1.0875747,120480.0,120470.0,0.73227602]
["bitfinex-derivatives","BTCF0:USTF0",1755081349776,1.0875747,120480.0,120470.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1755081350482,0.9775747,120480.0,120470.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1755081350683,0.9775747,120480.0,120470.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1755081351180,0.8921547,120480.0,120470.0,0.6240917]
["bitfinex-derivatives","BTCF0:USTF0",1755081351379,0.9399647,120480.0,120470.0,0.6240917]
["bitfinex-derivatives","BTCF0:USTF0",1755081351583,0.9399647,120480.0,120470.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1755081352284,0.9775747,120480.0,120470.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1755081364694,1.39256121,120480.0,120470.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1755081364893,1.39256121,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081365392,1.0775747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081365593,1.39256121,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081367094,1.0775747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081367496,1.39256121,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081368391,1.29256121,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081368695,1.26107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081369495,0.9775747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081369896,1.26107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081370290,0.9775747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081370490,1.26107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081374000,0.9775747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081374202,1.26107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081374702,0.9775747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081375097,1.26107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081377201,1.37107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081379304,1.0875747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081379607,1.37107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081380308,1.0875747,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081380499,1.37107472,120480.0,120470.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1755081380998,1.37107472,120480.0,120470.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755081382407,1.0875747,120480.0,120470.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755081382708,1.37107472,120480.0,120470.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755081382906,1.37107472,120480.0,120470.0,0.83206002]
["bitfinex-derivatives","BTCF0:USTF0",1755081383509,1.0875747,120480.0,120470.0,0.83206002]
["bitfinex-derivatives","BTCF0:USTF0",1755081383709,1.37107472,120480.0,120470.0,0.83206002]
["bitfinex-derivatives","BTCF0:USTF0",1755081384208,1.37107472,120480.0,120470.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1755081386309,1.65457474,120480.0,120470.0,0.1711514]
["bitfinex-derivatives","BTCF0:USTF0",1755081386509,0.2541389,120460.0,120450.0,0.5472763]
["bitfinex-derivatives","BTCF0:USTF0",1755081386808,0.89843892,120460.0,120450.0,0.7872763]
["bitfinex-derivatives","BTCF0:USTF0",1755081387008,0.89843892,120460.0,120450.0,0.92292273]
["bitfinex-derivatives","BTCF0:USTF0",1755081387913,0.6149389,120460.0,120450.0,0.92592273]
["bitfinex-derivatives","BTCF0:USTF0",1755081388408,0.89843892,120460.0,120450.0,0.64242271]
["bitfinex-derivatives","BTCF0:USTF0",1755081388613,0.6149389,120460.0,120450.0,0.64242271]
["bitfinex-derivatives","BTCF0:USTF0",1755081388803,0.6149389,120460.0,120450.0,0.64542271]
["bitfinex-derivatives","BTCF0:USTF0",1755081392710,0.62996171,120460.0,120450.0,0.64542271]
["bitfinex-derivatives","BTCF0:USTF0",1755081393411,0.4438189,120460.0,120450.0,1.04353202]
["bitfinex-derivatives","BTCF0:USTF0",1755081393715,0.5699289,120460.0,120450.0,0.64942271]
["bitfinex-derivatives","BTCF0:USTF0",1755081393903,0.92262251,120460.0,120450.0,0.73244841]
["bitfinex-derivatives","BTCF0:USTF0",1755081394620,0.6075389,120460.0,120450.0,0.73244841]
["bitfinex-derivatives","BTCF0:USTF0",1755081395311,0.5699289,120460.0,120450.0,0.73244841]
["bitfinex-derivatives","BTCF0:USTF0",1755081395513,0.58469849,120460.0,120450.0,0.73244841]
["bitfinex-derivatives","BTCF0:USTF0",1755081396715,0.62230849,120460.0,120450.0,0.73244841]
["bitfinex-derivatives","BTCF0:USTF0",1755081398515,0.62230849,120460.0,120450.0,0.64942271]
["bitfinex-derivatives","BTCF0:USTF0",1755081398716,0.62230849,120460.0,120450.0,0.73244851]
["bitfinex-derivatives","BTCF0:USTF0",1755081399414,0.62230849,120460.0,120450.0,0.64942271]
["bitfinex-derivatives","BTCF0:USTF0",1755081399618,0.9373921,120460.0,120450.0,0.65719271]
["bitfinex-derivatives","BTCF0:USTF0",1755081400117,0.62230849,120460.0,120450.0,0.74021851]
["bitfinex-derivatives","BTCF0:USTF0",1755081402112,0.48953849,120460.0,120450.0,0.74021851]
["bitfinex-derivatives","BTCF0:USTF0",1755081402712,0.53214849,120460.0,120450.0,0.74021851]
["bitfinex-derivatives","BTCF0:USTF0",1755081403817,0.53214849,120460.0,120450.0,0.8880721]
["bitfinex-derivatives","BTCF0:USTF0",1755081410321,0.53214849,120460.0,120450.0,0.74021851]
["bitfinex-derivatives","BTCF0:USTF0",1755081410516,0.58469849,120460.0,120450.0,0.74021851]
["bitfinex-derivatives","BTCF0:USTF0",1755081410712,0.86824392,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081411121,0.58469849,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081411421,0.86824392,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081412118,0.86824392,120460.0,120450.0,0.74021851]
["bitfinex-derivatives","BTCF0:USTF0",1755081412622,0.86824392,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081416823,0.58469849,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081417223,0.86824392,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081419125,0.28354543,120460.0,120450.0,1.02376394]
["bitfinex-derivatives","BTCF0:USTF0",1755081419330,0.0830187,120460.0,120450.0,1.91717577]
["bitfinex-derivatives","BTCF0:USTF0",1755081419722,1.01603253,120470.0,120460.0,0.4115587]
["bitfinex-derivatives","BTCF0:USTF0",1755081419922,1.01603253,120470.0,120460.0,0.93510413]
["bitfinex-derivatives","BTCF0:USTF0",1755081420216,1.02956153,120470.0,120460.0,0.6515587]
["bitfinex-derivatives","BTCF0:USTF0",1755081420422,1.06717153,120470.0,120460.0,0.6515587]
["bitfinex-derivatives","BTCF0:USTF0",1755081420924,1.06717153,120470.0,120460.0,0.6535587]
["bitfinex-derivatives","BTCF0:USTF0",1755081421625,1.06717153,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081421827,0.8707161,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081422122,1.15426153,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081423829,0.8707161,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081424029,1.15426153,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081428429,1.15426623,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081428729,1.15426843,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081430926,0.870723,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081431126,1.15426843,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081431328,0.870723,120470.0,120460.0,0.6555587]
["bitfinex-derivatives","BTCF0:USTF0",1755081431627,0.870723,120470.0,120460.0,0.80341229]
["bitfinex-derivatives","BTCF0:USTF0",1755081431833,1.15426843,120470.0,120460.0,0.80341229]
["bitfinex-derivatives","BTCF0:USTF0",1755081434031,1.15426923,120470.0,120460.0,0.80341229]
["bitfinex-derivatives","BTCF0:USTF0",1755081434230,1.15426923,120470.0,120460.0,0.72043229]
["bitfinex-derivatives","BTCF0:USTF0",1755081434436,1.15426923,120470.0,120460.0,0.80341229]
["bitfinex-derivatives","BTCF0:USTF0",1755081434636,0.7790138,120470.0,120460.0,0.80341229]
["bitfinex-derivatives","BTCF0:USTF0",1755081434837,1.06255923,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081435237,0.8330138,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081435436,1.11655923,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081439343,0.7830138,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081439545,1.06655923,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081439943,1.10416923,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081440640,1.15416923,120470.0,120460.0,1.08695772]
["bitfinex-derivatives","BTCF0:USTF0",1755081440847,1.15416923,120470.0,120460.0,1.08695802]
["bitfinex-derivatives","BTCF0:USTF0",1755081441345,1.15416923,120470.0,120460.0,0.80341259]
["bitfinex-derivatives","BTCF0:USTF0",1755081441945,1.15416923,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081444648,1.15416923,120470.0,120460.0,0.93910443]
["bitfinex-derivatives","BTCF0:USTF0",1755081445349,1.15416923,120470.0,120460.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1755081445557,1.15416923,120470.0,120460.0,0.85608543]
["bitfinex-derivatives","BTCF0:USTF0",1755081446147,1.15416923,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081447949,0.8706238,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081448344,1.15416923,120470.0,120460.0,0.93910443]
["bitfinex-derivatives","BTCF0:USTF0",1755081448548,1.15416923,120470.0,120460.0,0.80341259]
["bitfinex-derivatives","BTCF0:USTF0",1755081448744,1.15416923,120470.0,120460.0,1.08695802]
["bitfinex-derivatives","BTCF0:USTF0",1755081449044,1.15416923,120470.0,120460.0,0.80341259]
["bitfinex-derivatives","BTCF0:USTF0",1755081449250,1.15416923,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081449450,1.15416923,120470.0,120460.0,0.93910443]
["bitfinex-derivatives","BTCF0:USTF0",1755081449943,1.10416923,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081450139,1.06655923,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081451051,0.7902438,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081451250,1.07378923,120470.0,120460.0,0.655559]
["bitfinex-derivatives","BTCF0:USTF0",1755081451450,1.07378923,120470.0,120460.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1755081451650,1.18378923,120470.0,120460.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1755081451851,1.18830923,120470.0,120460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081452453,1.18830923,120470.0,120460.0,0.15185359]
["bitfinex-derivatives","BTCF0:USTF0",1755081452751,1.18830923,120470.0,120460.0,0.20029359]
["bitfinex-derivatives","BTCF0:USTF0",1755081453350,1.18830923,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081453853,1.20218785,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081454253,1.09218785,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081454554,1.09218785,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081455643,1.09218785,120470.0,120460.0,0.2708589]
["bitfinex-derivatives","BTCF0:USTF0",1755081455849,1.08766785,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081456050,1.09104885,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081457253,1.09104885,120470.0,120460.0,0.4228289]
["bitfinex-derivatives","BTCF0:USTF0",1755081457451,1.09104885,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081457653,0.80750342,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081457854,1.09104885,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081458857,0.80750342,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081459057,1.09104885,120470.0,120460.0,0.70637433]
["bitfinex-derivatives","BTCF0:USTF0",1755081460056,0.80750342,120470.0,120460.0,0.4228289]
["bitfinex-derivatives","BTCF0:USTF0",1755081460258,1.09104885,120470.0,120460.0,0.4228289]
["bitfinex-derivatives","BTCF0:USTF0",1755081460954,0.80750342,120470.0,120460.0,0.4228289]
["bitfinex-derivatives","BTCF0:USTF0",1755081461162,1.09556885,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081461353,1.20556885,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081462663,1.20556885,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081464859,1.08833885,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081465958,1.09556885,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081466861,1.09556885,120470.0,120460.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1755081467061,1.09556885,120470.0,120460.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1755081467360,1.09556885,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081468064,0.81202342,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081468254,1.09556885,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081468454,1.08833885,120470.0,120460.0,0.4228289]
["bitfinex-derivatives","BTCF0:USTF0",1755081468865,1.08833885,120470.0,120460.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1755081470065,1.08833885,120470.0,120460.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1755081470864,1.21833885,120470.0,120460.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1755081471565,1.21833885,120470.0,120460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081474165,1.50188428,120470.0,120460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081474363,1.50188428,120470.0,120450.0,0.06995271]
["bitfinex-derivatives","BTCF0:USTF0",1755081474364,0.182179,120460.0,120450.0,0.06595271]
["bitfinex-derivatives","BTCF0:USTF0",1755081474563,1.23006986,120460.0,120450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755081474765,1.23006986,120460.0,120450.0,0.18374842]
["bitfinex-derivatives","BTCF0:USTF0",1755081474966,1.11006986,120460.0,120450.0,0.18374842]
["bitfinex-derivatives","BTCF0:USTF0",1755081475474,1.24824863,120460.0,120450.0,0.18374842]
["bitfinex-derivatives","BTCF0:USTF0",1755081475762,1.23824863,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081475965,1.12824863,120460.0,120450.0,0.14130842]
["bitfinex-derivatives","BTCF0:USTF0",1755081476169,1.12824863,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081477969,1.24824863,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081478270,1.12824863,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081479270,0.56115777,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081479570,0.8447032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081479870,0.9747032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081480477,0.8447032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081480973,0.9447032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081481274,0.8447032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081481475,0.9747032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081482074,0.8447032,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081482576,0.84477132,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081483079,0.97477132,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081483272,0.84425132,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081483577,0.84477132,120460.0,120450.0,0.46426842]
["bitfinex-derivatives","BTCF0:USTF0",1755081484278,0.82652443,120460.0,120450.0,0.46426842]
["bitfinex-derivatives","BTCF0:USTF0",1755081486877,0.542979,120460.0,120450.0,0.46426842]
["bitfinex-derivatives","BTCF0:USTF0",1755081487175,0.82652443,120460.0,120450.0,0.46426842]
["bitfinex-derivatives","BTCF0:USTF0",1755081488477,1.11006986,120460.0,120450.0,0.46426842]
["bitfinex-derivatives","BTCF0:USTF0",1755081494281,1.11006986,120460.0,120450.0,0.18974842]
["bitfinex-derivatives","BTCF0:USTF0",1755081495183,0.1739214,120440.0,120430.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1755081495387,1.10181226,120440.0,120430.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1755081495880,0.81826683,120440.0,120430.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1755081496282,1.46261226,120440.0,120430.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1755081496478,1.17906683,120440.0,120430.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1755081496678,1.21085464,120440.0,120430.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1755081496975,1.21185464,120440.0,120430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755081497172,1.21185464,120440.0,120430.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1755081497581,1.21185464,120440.0,120430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755081497789,1.21385464,120440.0,120430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755081498487,1.21385464,120440.0,120430.0,0.32681629]
["bitfinex-derivatives","BTCF0:USTF0",1755081499578,1.21385464,120440.0,120430.0,0.40085629]
["bitfinex-derivatives","BTCF0:USTF0",1755081499784,1.21333464,120440.0,120430.0,0.59764629]
["bitfinex-derivatives","BTCF0:USTF0",1755081499980,0.0860314,120440.0,120430.0,0.59764629]
["bitfinex-derivatives","BTCF0:USTF0",1755081500282,0.0360314,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081500486,0.71216464,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081500689,0.74833464,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081500989,0.80253464,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081502783,0.44173464,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081502988,0.80253464,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081503989,0.0360314,120440.0,120430.0,0.59364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081504288,0.0360314,120440.0,120430.0,0.74149988]
["bitfinex-derivatives","BTCF0:USTF0",1755081505789,0.0360314,120440.0,120430.0,0.60364629]
["bitfinex-derivatives","BTCF0:USTF0",1755081506289,1.06279455,120450.0,120440.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1755081507692,1.06479455,120450.0,120440.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1755081508292,1.06679455,120450.0,120440.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1755081510296,1.17679455,120450.0,120440.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1755081511598,1.17731455,120450.0,120440.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1755081511899,1.17731455,120450.0,120440.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1755081513790,1.17679455,120450.0,120440.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755081513999,0.1697314,120440.0,120430.0,0.39418629]
["bitfinex-derivatives","BTCF0:USTF0",1755081514199,0.48506464,120440.0,120430.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1755081514398,0.40203324,120440.0,120430.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1755081514598,0.48506464,120440.0,120430.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1755081515195,0.48606464,120440.0,120430.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1755081516200,0.48706464,120440.0,120430.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1755081516600,0.43706464,120440.0,120430.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1755081516801,0.43706464,120440.0,120430.0,0.61459813]
["bitfinex-derivatives","BTCF0:USTF0",1755081517096,0.43706464,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081517305,0.79786464,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081518295,0.4825314,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081518600,0.43706464,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081519008,0.79786464,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081519503,0.1217314,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081519700,0.0850314,120440.0,120430.0,0.76245172]
["bitfinex-derivatives","BTCF0:USTF0",1755081519901,0.002,120440.0,120430.0,1.52162326]
["bitfinex-derivatives","BTCF0:USTF0",1755081520095,0.0850314,120440.0,120430.0,1.52162326]
["bitfinex-derivatives","BTCF0:USTF0",1755081520396,0.6929169,120450.0,120430.0,1.37376967]
["bitfinex-derivatives","BTCF0:USTF0",1755081520606,0.0830314,120440.0,120430.0,1.02731133]
["bitfinex-derivatives","BTCF0:USTF0",1755081521303,0.0830314,120440.0,120430.0,1.22451133]
["bitfinex-derivatives","BTCF0:USTF0",1755081521898,0.0830314,120440.0,120430.0,1.37236492]
["bitfinex-derivatives","BTCF0:USTF0",1755081522395,0.0830314,120440.0,120430.0,1.68769816]
["bitfinex-derivatives","BTCF0:USTF0",1755081522600,0.0830314,120440.0,120430.0,1.85376216]
["bitfinex-derivatives","BTCF0:USTF0",1755081522900,0.0830314,120440.0,120430.0,1.59174687]
["bitfinex-derivatives","BTCF0:USTF0",1755081523104,0.0840314,120440.0,120430.0,1.59174687]
["bitfinex-derivatives","BTCF0:USTF0",1755081523304,0.0840314,120440.0,120430.0,1.11033703]
["bitfinex-derivatives","BTCF0:USTF0",1755081523501,0.0840314,120440.0,120430.0,1.30753703]
["bitfinex-derivatives","BTCF0:USTF0",1755081524302,0.0840314,120440.0,120430.0,1.22449873]
["bitfinex-derivatives","BTCF0:USTF0",1755081524504,0.0840314,120440.0,120430.0,1.37235232]
["bitfinex-derivatives","BTCF0:USTF0",1755081525306,0.0840314,120440.0,120430.0,1.22449873]
["bitfinex-derivatives","BTCF0:USTF0",1755081526002,0.0340314,120440.0,120430.0,1.37235232]
["bitfinex-derivatives","BTCF0:USTF0",1755081526195,0.0340314,120440.0,120430.0,1.68768556]
["bitfinex-derivatives","BTCF0:USTF0",1755081526505,0.0830314,120440.0,120430.0,1.73958126]
["bitfinex-derivatives","BTCF0:USTF0",1755081527008,0.0830267,120450.0,120440.0,0.213857]
["bitfinex-derivatives","BTCF0:USTF0",1755081527209,0.0830267,120450.0,120440.0,1.30719024]
["bitfinex-derivatives","BTCF0:USTF0",1755081527599,0.0830267,120450.0,120440.0,1.45504383]
["bitfinex-derivatives","BTCF0:USTF0",1755081528910,0.0860267,120450.0,120440.0,1.45504383]
["bitfinex-derivatives","BTCF0:USTF0",1755081529409,0.003,120450.0,120440.0,1.45504383]
["bitfinex-derivatives","BTCF0:USTF0",1755081529905,0.0860202,120450.0,120440.0,1.45504383]
["bitfinex-derivatives","BTCF0:USTF0",1755081530409,0.0360202,120450.0,120440.0,1.45504383]
["bitfinex-derivatives","BTCF0:USTF0",1755081531011,0.0360202,120450.0,120440.0,0.991857]
["bitfinex-derivatives","BTCF0:USTF0",1755081532212,0.0360202,120450.0,120440.0,1.45543037]
["bitfinex-derivatives","BTCF0:USTF0",1755081532408,0.0360202,120450.0,120440.0,1.14009713]
["bitfinex-derivatives","BTCF0:USTF0",1755081532609,0.2490503,120460.0,120440.0,1.70450087]
["bitfinex-derivatives","BTCF0:USTF0",1755081532811,0.2490503,120460.0,120450.0,0.7718501]
["bitfinex-derivatives","BTCF0:USTF0",1755081533012,0.2490503,120460.0,120450.0,1.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1755081533913,0.2500503,120460.0,120450.0,1.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1755081534110,0.2500559,120460.0,120450.0,1.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1755081534320,0.2500577,120460.0,120450.0,1.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1755081534713,0.2500591,120460.0,120450.0,1.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1755081535814,0.001,120460.0,120450.0,1.32718334]
["bitfinex-derivatives","BTCF0:USTF0",1755081536006,0.2490297,120470.0,120460.0,0.3563232]
["bitfinex-derivatives","BTCF0:USTF0",1755081536213,0.2490297,120470.0,120460.0,0.9718432]
["bitfinex-derivatives","BTCF0:USTF0",1755081536812,0.29098951,120470.0,120460.0,0.9718432]
["bitfinex-derivatives","BTCF0:USTF0",1755081537018,0.44315951,120470.0,120460.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1755081537910,0.44415951,120470.0,120460.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1755081538211,0.80828275,120470.0,120460.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1755081538622,0.81028275,120470.0,120460.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1755081538814,0.49494951,120470.0,120460.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1755081539013,0.81028275,120470.0,120460.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1755081539514,0.81028275,120470.0,120460.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1755081539711,1.17108275,120470.0,120460.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1755081540814,1.17108275,120470.0,120460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755081541013,1.26108275,120470.0,120460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755081542012,1.27969,120470.0,120460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755081542317,1.27969,120470.0,120430.0,0.83312183]
["bitfinex-derivatives","BTCF0:USTF0",1755081542318,0.286717,120440.0,120430.0,0.83312183]
["bitfinex-derivatives","BTCF0:USTF0",1755081542613,0.286717,120440.0,120430.0,1.21136196]
["bitfinex-derivatives","BTCF0:USTF0",1755081542815,0.137777,120440.0,120430.0,1.21536196]
["bitfinex-derivatives","BTCF0:USTF0",1755081543120,0.6987527,120450.0,120440.0,0.405747]
["bitfinex-derivatives","BTCF0:USTF0",1755081543318,0.5609727,120450.0,120440.0,0.635747]
["bitfinex-derivatives","BTCF0:USTF0",1755081543519,0.6987527,120450.0,120440.0,0.635747]
["bitfinex-derivatives","BTCF0:USTF0",1755081544818,0.7327788,120450.0,120440.0,0.635747]
["bitfinex-derivatives","BTCF0:USTF0",1755081545008,0.7486583,120450.0,120440.0,0.635747]
["bitfinex-derivatives","BTCF0:USTF0",1755081545520,0.7496583,120450.0,120440.0,0.635747]
["bitfinex-derivatives","BTCF0:USTF0",1755081546117,0.7496583,120450.0,120440.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1755081547623,0.3888583,120450.0,120440.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1755081548122,0.75313154,120450.0,120440.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755081548322,0.68419154,120450.0,120440.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755081549216,0.70388154,120450.0,120440.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1755081549522,0.70388154,120450.0,120440.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755081553224,0.69188154,120450.0,120440.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755081554323,1.05268154,120450.0,120440.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1755081555121,1.07137421,120450.0,120440.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755081555322,1.51670745,120450.0,120440.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755081555528,1.20137421,120450.0,120440.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1755081556526,1.51670745,120450.0,120440.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755081556730,1.51670745,120450.0,120440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081559134,0.1879171,120440.0,120430.0,0.33864813]
["bitfinex-derivatives","BTCF0:USTF0",1755081559334,0.86405034,120440.0,120430.0,0.62928813]
["bitfinex-derivatives","BTCF0:USTF0",1755081559937,0.82313034,120440.0,120430.0,0.62928813]
["bitfinex-derivatives","BTCF0:USTF0",1755081560133,0.79436034,120440.0,120430.0,0.62928813]
["bitfinex-derivatives","BTCF0:USTF0",1755081560335,0.4438271,120440.0,120430.0,0.62928813]
["bitfinex-derivatives","BTCF0:USTF0",1755081560531,0.2500783,120450.0,120430.0,1.07412213]
["bitfinex-derivatives","BTCF0:USTF0",1755081560836,0.66585845,120450.0,120430.0,0.99108813]
["bitfinex-derivatives","BTCF0:USTF0",1755081561037,0.0830271,120440.0,120430.0,0.79603813]
["bitfinex-derivatives","BTCF0:USTF0",1755081561534,0.0830271,120440.0,120430.0,0.99108813]
["bitfinex-derivatives","BTCF0:USTF0",1755081561834,0.39836034,120440.0,120430.0,0.99108813]
["bitfinex-derivatives","BTCF0:USTF0",1755081562538,0.0830271,120440.0,120430.0,0.99108813]
["bitfinex-derivatives","BTCF0:USTF0",1755081562831,0.0830271,120440.0,120430.0,1.13832826]
["bitfinex-derivatives","BTCF0:USTF0",1755081563035,0.39836034,120440.0,120430.0,1.13832826]
["bitfinex-derivatives","BTCF0:USTF0",1755081563228,0.0830271,120440.0,120430.0,1.13832826]
["bitfinex-derivatives","BTCF0:USTF0",1755081563429,0.31533324,120440.0,120430.0,1.13932826]
["bitfinex-derivatives","BTCF0:USTF0",1755081563628,0.40421034,120440.0,120430.0,0.99108813]
["bitfinex-derivatives","BTCF0:USTF0",1755081563826,0.40421034,120440.0,120430.0,0.63028813]
["bitfinex-derivatives","BTCF0:USTF0",1755081564425,0.35421034,120440.0,120430.0,0.63028813]
["bitfinex-derivatives","BTCF0:USTF0",1755081567137,0.35421034,120440.0,120430.0,0.71332213]
["bitfinex-derivatives","BTCF0:USTF0",1755081567337,0.71132521,120450.0,120430.0,1.15715613]
["bitfinex-derivatives","BTCF0:USTF0",1755081567538,0.39836034,120440.0,120430.0,1.15715613]
["bitfinex-derivatives","BTCF0:USTF0",1755081567841,0.39836034,120440.0,120430.0,1.07412213]
["bitfinex-derivatives","BTCF0:USTF0",1755081568435,0.0830271,120440.0,120430.0,1.07412213]
["bitfinex-derivatives","BTCF0:USTF0",1755081569336,0.0830271,120440.0,120430.0,1.07312213]
["bitfinex-derivatives","BTCF0:USTF0",1755081569843,1.02865845,120450.0,120430.0,1.07312213]
["bitfinex-derivatives","BTCF0:USTF0",1755081570139,0.39836034,120440.0,120430.0,0.87907213]
["bitfinex-derivatives","BTCF0:USTF0",1755081570545,0.39836034,120440.0,120430.0,1.08019213]
["bitfinex-derivatives","BTCF0:USTF0",1755081570743,0.39836034,120440.0,120430.0,0.63635813]
["bitfinex-derivatives","BTCF0:USTF0",1755081571042,0.39836034,120440.0,120430.0,0.71839213]
["bitfinex-derivatives","BTCF0:USTF0",1755081571343,0.39836034,120440.0,120430.0,0.63535813]
["bitfinex-derivatives","BTCF0:USTF0",1755081571639,0.34836034,120440.0,120430.0,1.07919213]
["bitfinex-derivatives","BTCF0:USTF0",1755081572144,0.34836034,120440.0,120430.0,0.99615813]
["bitfinex-derivatives","BTCF0:USTF0",1755081572347,0.34836034,120440.0,120430.0,1.07919203]
["bitfinex-derivatives","BTCF0:USTF0",1755081572738,0.34836034,120440.0,120430.0,1.08019203]
["bitfinex-derivatives","BTCF0:USTF0",1755081573443,0.34836034,120440.0,120430.0,1.22843216]
["bitfinex-derivatives","BTCF0:USTF0",1755081573850,0.29836034,120440.0,120430.0,1.22843216]
["bitfinex-derivatives","BTCF0:USTF0",1755081575847,0.0830271,120440.0,120430.0,1.22843216]
["bitfinex-derivatives","BTCF0:USTF0",1755081576052,0.39836034,120440.0,120430.0,1.22843216]
["bitfinex-derivatives","BTCF0:USTF0",1755081576847,0.0830271,120440.0,120430.0,1.22843216]
["bitfinex-derivatives","BTCF0:USTF0",1755081577047,1.00823774,120450.0,120430.0,1.39449496]
["bitfinex-derivatives","BTCF0:USTF0",1755081577248,0.0830271,120440.0,120430.0,1.19337496]
["bitfinex-derivatives","BTCF0:USTF0",1755081577746,0.0830271,120440.0,120430.0,1.39449496]
["bitfinex-derivatives","BTCF0:USTF0",1755081577947,1.00823774,120450.0,120430.0,1.27640886]
["bitfinex-derivatives","BTCF0:USTF0",1755081578149,0.0830271,120440.0,120430.0,1.47752886]
["bitfinex-derivatives","BTCF0:USTF0",1755081578841,0.0830271,120440.0,120430.0,1.47652886]
["bitfinex-derivatives","BTCF0:USTF0",1755081579046,0.0830271,120440.0,120430.0,1.32828873]
["bitfinex-derivatives","BTCF0:USTF0",1755081579449,0.0830271,120440.0,120430.0,1.00625483]
["bitfinex-derivatives","BTCF0:USTF0",1755081579851,0.39836034,120440.0,120430.0,1.21625483]
["bitfinex-derivatives","BTCF0:USTF0",1755081580449,0.26533324,120440.0,120430.0,1.21625483]
["bitfinex-derivatives","BTCF0:USTF0",1755081580650,0.34836034,120440.0,120430.0,1.21625483]
["bitfinex-derivatives","BTCF0:USTF0",1755081582147,0.0830271,120440.0,120430.0,1.21625483]
["bitfinex-derivatives","BTCF0:USTF0",1755081582442,0.76501034,120440.0,120430.0,0.61069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081582851,0.85501034,120440.0,120430.0,0.61069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081583441,0.76501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081584652,0.40421034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081586552,0.40421034,120440.0,120430.0,0.72373213]
["bitfinex-derivatives","BTCF0:USTF0",1755081587053,0.35421034,120440.0,120430.0,0.72373213]
["bitfinex-derivatives","BTCF0:USTF0",1755081587354,0.35421034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081587753,0.71501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081587949,0.82501034,120440.0,120430.0,0.48706813]
["bitfinex-derivatives","BTCF0:USTF0",1755081588150,0.82501034,120440.0,120430.0,0.55717813]
["bitfinex-derivatives","BTCF0:USTF0",1755081588350,0.82501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081588654,0.71501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081589657,0.83501034,120440.0,120430.0,0.38561813]
["bitfinex-derivatives","BTCF0:USTF0",1755081589853,0.84501034,120440.0,120430.0,0.38561813]
["bitfinex-derivatives","BTCF0:USTF0",1755081590846,0.84501034,120440.0,120430.0,0.46913813]
["bitfinex-derivatives","BTCF0:USTF0",1755081591049,0.84501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081593957,0.80501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081595857,0.75501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081596256,0.66501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081597965,0.79501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081598174,0.66501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081599160,0.61501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081599463,0.25421034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081599761,0.20421034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081600664,0.56501034,120440.0,120430.0,0.64069813]
["bitfinex-derivatives","BTCF0:USTF0",1755081601355,0.56501034,120440.0,120430.0,0.48706813]
["bitfinex-derivatives","BTCF0:USTF0",1755081601661,0.56501034,120440.0,120430.0,0.63065813]
["bitfinex-derivatives","BTCF0:USTF0",1755081602365,0.66501034,120440.0,120430.0,0.63065813]
["bitfinex-derivatives","BTCF0:USTF0",1755081602560,0.56501034,120440.0,120430.0,0.63065813]
["bitfinex-derivatives","BTCF0:USTF0",1755081603463,0.51501034,120440.0,120430.0,0.63065813]
["bitfinex-derivatives","BTCF0:USTF0",1755081603659,0.75916034,120440.0,120430.0,0.63065813]
["bitfinex-derivatives","BTCF0:USTF0",1755081604459,0.85916034,120440.0,120430.0,0.63065813]
["bitfinex-derivatives","BTCF0:USTF0",1755081605164,0.85916034,120440.0,120430.0,0.63090813]
["bitfinex-derivatives","BTCF0:USTF0",1755081605559,0.5438271,120440.0,120430.0,0.63090813]
["bitfinex-derivatives","BTCF0:USTF0",1755081605762,0.85916034,120440.0,120430.0,0.63090813]
["bitfinex-derivatives","BTCF0:USTF0",1755081607564,0.77613324,120440.0,120430.0,0.63090813]
["bitfinex-derivatives","BTCF0:USTF0",1755081607765,0.85916034,120440.0,120430.0,0.63090813]
["bitfinex-derivatives","BTCF0:USTF0",1755081608772,0.93036034,120440.0,120430.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1755081609071,0.154234,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081609367,0.95036724,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755081610765,0.95036724,120430.0,120420.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755081611172,0.95036724,120430.0,120420.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755081611371,0.95036724,120430.0,120420.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1755081611674,0.6929247,120440.0,120430.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1755081611973,1.15110794,120440.0,120430.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1755081612576,1.15110794,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081616279,1.10110794,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081616576,1.05110794,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081617282,1.08945794,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081618275,0.82865794,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081618776,0.82866384,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081619979,0.71866384,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081621073,0.68031384,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081621274,1.04111384,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081621983,1.04111524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081622474,0.68031524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081623673,1.04111524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081624078,0.71866524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081624281,1.07946524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081625582,1.17946524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081626778,0.71866524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081626988,1.07946524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081627783,1.19946524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081628282,1.14946524,120440.0,120430.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755081629384,1.14946524,120440.0,120430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755081629587,1.14946524,120440.0,120430.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1755081630282,1.14946524,120440.0,120430.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1755081630582,1.14946524,120440.0,120430.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755081631290,1.15826524,120440.0,120430.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755081634575,1.15826524,120440.0,120430.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1755081635284,1.15826524,120440.0,120430.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755081637489,1.17541524,120440.0,120430.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755081641190,1.14256524,120440.0,120430.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755081641391,0.097334,120430.0,120420.0,0.11686453]
["bitfinex-derivatives","BTCF0:USTF0",1755081641596,0.89177723,120430.0,120420.0,0.33686453]
["bitfinex-derivatives","BTCF0:USTF0",1755081641796,0.84777723,120430.0,120420.0,0.33686453]
["bitfinex-derivatives","BTCF0:USTF0",1755081642496,0.84777723,120430.0,120420.0,0.33786453]
["bitfinex-derivatives","BTCF0:USTF0",1755081642693,0.84777723,120430.0,120420.0,0.33886453]
["bitfinex-derivatives","BTCF0:USTF0",1755081642996,0.84777723,120430.0,120420.0,0.63288453]
["bitfinex-derivatives","BTCF0:USTF0",1755081645796,0.74777723,120430.0,120420.0,0.62288453]
["bitfinex-derivatives","BTCF0:USTF0",1755081646494,0.74227723,120430.0,120420.0,0.62288453]
["bitfinex-derivatives","BTCF0:USTF0",1755081646795,0.69227723,120430.0,120420.0,0.62288453]
["bitfinex-derivatives","BTCF0:USTF0",1755081646995,0.77531123,120430.0,120420.0,0.62288453]
["bitfinex-derivatives","BTCF0:USTF0",1755081649594,0.84218304,120450.0,120440.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755081649798,0.84218304,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081649799,0.1660498,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081650199,0.48138304,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081650394,0.48138304,120450.0,120440.0,0.6332771]
["bitfinex-derivatives","BTCF0:USTF0",1755081650798,0.48138304,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081651395,0.48238304,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081651597,0.48238464,120450.0,120440.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1755081651802,0.48238464,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081652002,0.84418464,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081658407,0.48338464,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081658804,0.43338464,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081659107,0.48138464,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081660414,0.84218464,120450.0,120440.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1755081663714,0.84218464,120450.0,120440.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1755081664315,0.93218464,120450.0,120440.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1755081664716,1.24751788,120450.0,120440.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1755081664919,0.93218464,120450.0,120440.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1755081666717,0.93218464,120450.0,120440.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1755081666718,0.5268514,120450.0,120440.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1755081666911,0.84218464,120450.0,120440.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1755081668118,0.84218464,120450.0,120440.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1755081669421,0.5268514,120450.0,120440.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1755081669720,0.84218464,120450.0,120440.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1755081671016,0.79218464,120450.0,120440.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1755081671414,0.48138464,120450.0,120440.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1755081672222,0.1660514,120450.0,120440.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1755081672420,0.1660514,120450.0,120440.0,0.6491171]
["bitfinex-derivatives","BTCF0:USTF0",1755081673224,0.48138464,120450.0,120440.0,0.6491171]
["bitfinex-derivatives","BTCF0:USTF0",1755081673425,0.48138464,120450.0,120440.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1755081675322,0.1660514,120450.0,120440.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1755081675623,0.48138464,120450.0,120440.0,1.0099171]
["bitfinex-derivatives","BTCF0:USTF0",1755081675824,0.48138464,120450.0,120440.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1755081680329,0.48138464,120450.0,120440.0,1.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1755081680629,0.48138464,120450.0,120440.0,1.15815723]
["bitfinex-derivatives","BTCF0:USTF0",1755081681429,0.1660514,120450.0,120440.0,1.15815723]
["bitfinex-derivatives","BTCF0:USTF0",1755081681829,0.1660514,120450.0,120440.0,1.0099171]
["bitfinex-derivatives","BTCF0:USTF0",1755081682528,0.56438604,120460.0,120450.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1755081682723,0.56438604,120460.0,120450.0,1.0082102]
["bitfinex-derivatives","BTCF0:USTF0",1755081682724,0.64740614,120460.0,120450.0,1.0082102]
["bitfinex-derivatives","BTCF0:USTF0",1755081683127,0.37400231,120470.0,120460.0,0.2156133]
["bitfinex-derivatives","BTCF0:USTF0",1755081683332,0.29098991,120470.0,120460.0,0.8064133]
["bitfinex-derivatives","BTCF0:USTF0",1755081683731,0.29098991,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081685525,0.2490301,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081685830,0.1660227,120470.0,120460.0,1.0062033]
["bitfinex-derivatives","BTCF0:USTF0",1755081686433,0.1680245,120470.0,120460.0,1.0062033]
["bitfinex-derivatives","BTCF0:USTF0",1755081687129,0.1680245,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081687529,0.48335774,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081687929,0.48335804,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081688332,0.51293107,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081691235,0.18359783,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081691435,0.49893107,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081691636,0.51093107,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081692136,0.19559783,120470.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081692531,0.1660041,120480.0,120460.0,1.0082033]
["bitfinex-derivatives","BTCF0:USTF0",1755081692737,0.2490086,120480.0,120470.0,0.7797665]
["bitfinex-derivatives","BTCF0:USTF0",1755081692930,0.2490086,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081693637,0.27883841,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081695440,0.59417165,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081696339,0.59417655,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081696539,0.59417775,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081697233,0.27884451,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081697435,0.59417775,120480.0,120470.0,1.0197665]
["bitfinex-derivatives","BTCF0:USTF0",1755081698034,0.48131444,120500.0,120490.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1755081698232,0.48131444,120500.0,120490.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1755081700338,0.48131444,120500.0,120490.0,0.60172485]
["bitfinex-derivatives","BTCF0:USTF0",1755081702336,1.30764565,120500.0,120490.0,0.31110485]
["bitfinex-derivatives","BTCF0:USTF0",1755081702545,1.30764565,120500.0,120490.0,0.06576485]
["bitfinex-derivatives","BTCF0:USTF0",1755081702740,1.47362975,120500.0,120480.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1755081702937,0.75912594,120490.0,120480.0,0.49895]
["bitfinex-derivatives","BTCF0:USTF0",1755081703139,0.0829996,120480.0,120470.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1755081703342,0.64734934,120480.0,120470.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1755081704444,0.64735524,120480.0,120470.0,0.6589664]
["bitfinex-derivatives","BTCF0:USTF0",1755081704640,0.2490165,120480.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081706848,0.2490165,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081707048,0.56434974,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081707653,0.2490165,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081707945,0.56434974,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081710249,0.48134424,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081710449,0.56434974,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081712551,0.2490165,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081712753,0.56434974,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081713660,0.48134424,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081713858,0.56434974,120480.0,120470.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755081714248,0.56434974,120480.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081714457,0.2490165,120480.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081714649,0.166011,120480.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081714949,0.2490165,120480.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081715455,0.166011,120480.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081715846,0.18445453,120490.0,120470.0,1.0197664]
["bitfinex-derivatives","BTCF0:USTF0",1755081716048,0.26745233,120490.0,120480.0,1.09509274]
["bitfinex-derivatives","BTCF0:USTF0",1755081716253,0.26745233,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081720353,0.18445923,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081720559,0.26745703,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081720759,0.21745703,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081721652,0.13445923,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081723160,0.0829978,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081723355,0.1659956,120490.0,120480.0,0.9897595]
["bitfinex-derivatives","BTCF0:USTF0",1755081724156,0.6731142,120500.0,120490.0,0.4189427]
["bitfinex-derivatives","BTCF0:USTF0",1755081724358,0.6731142,120500.0,120490.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1755081726264,0.64729494,120500.0,120490.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1755081726467,0.3319617,120500.0,120490.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1755081727369,0.3319617,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081727568,0.64729494,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081728972,0.63028644,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081729171,0.64729834,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081732475,0.64729904,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081733277,0.3319658,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081733479,0.64729904,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081733680,0.3319658,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081733879,0.64729904,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081734776,0.64729924,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081736178,0.331966,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081736380,0.64729924,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081738184,0.331966,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081738380,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081738578,0.331966,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081738784,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081739183,0.331966,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081740382,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081741484,0.331966,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081741679,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081741890,0.331966,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081742087,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081742790,0.331966,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081743090,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081743589,0.331966,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081743790,0.64729924,120500.0,120490.0,0.63182771]
["bitfinex-derivatives","BTCF0:USTF0",1755081744190,0.64729924,120500.0,120490.0,0.78006784]
["bitfinex-derivatives","BTCF0:USTF0",1755081744486,0.331966,120500.0,120490.0,0.86306054]
["bitfinex-derivatives","BTCF0:USTF0",1755081744990,0.331966,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081745191,0.64729924,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081745388,0.331966,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081745894,0.64729924,120500.0,120490.0,0.71482041]
["bitfinex-derivatives","BTCF0:USTF0",1755081746190,0.64729924,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081746591,0.331966,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081746792,0.331966,120500.0,120490.0,0.63557041]
["bitfinex-derivatives","BTCF0:USTF0",1755081746994,0.64729924,120500.0,120490.0,0.63557041]
["bitfinex-derivatives","BTCF0:USTF0",1755081747391,0.64729924,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081748392,0.331966,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081748592,0.331966,120500.0,120490.0,0.63557041]
["bitfinex-derivatives","BTCF0:USTF0",1755081748792,0.64729924,120500.0,120490.0,0.63557041]
["bitfinex-derivatives","BTCF0:USTF0",1755081749595,0.64729924,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081749986,0.64729924,120500.0,120490.0,0.63557041]
["bitfinex-derivatives","BTCF0:USTF0",1755081750289,0.64729924,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081750493,0.64729924,120500.0,120490.0,0.63557041]
["bitfinex-derivatives","BTCF0:USTF0",1755081751094,0.64729924,120500.0,120490.0,0.55257771]
["bitfinex-derivatives","BTCF0:USTF0",1755081751294,0.64729924,120500.0,120490.0,0.68526041]
["bitfinex-derivatives","BTCF0:USTF0",1755081752595,0.64729924,120500.0,120490.0,0.60226771]
["bitfinex-derivatives","BTCF0:USTF0",1755081752800,0.60329924,120500.0,120490.0,0.68526041]
["bitfinex-derivatives","BTCF0:USTF0",1755081752999,0.60329924,120500.0,120490.0,0.60226771]
["bitfinex-derivatives","BTCF0:USTF0",1755081753197,0.91863248,120500.0,120490.0,0.44842771]
["bitfinex-derivatives","BTCF0:USTF0",1755081753392,0.96409924,120500.0,120490.0,0.34556771]
["bitfinex-derivatives","BTCF0:USTF0",1755081753696,1.39943248,120500.0,120490.0,0.06587771]
["bitfinex-derivatives","BTCF0:USTF0",1755081753895,0.0829927,120490.0,120480.0,0.19793013]
["bitfinex-derivatives","BTCF0:USTF0",1755081754099,0.39832594,120490.0,120480.0,0.43793013]
["bitfinex-derivatives","BTCF0:USTF0",1755081754403,0.48832594,120490.0,120480.0,0.43793013]
["bitfinex-derivatives","BTCF0:USTF0",1755081754897,0.48832594,120490.0,120480.0,0.51665013]
["bitfinex-derivatives","BTCF0:USTF0",1755081755095,0.48832594,120490.0,120480.0,0.68743013]
["bitfinex-derivatives","BTCF0:USTF0",1755081756297,0.48832594,120490.0,120480.0,0.53919]
["bitfinex-derivatives","BTCF0:USTF0",1755081757708,0.84912594,120490.0,120480.0,0.53919]
["bitfinex-derivatives","BTCF0:USTF0",1755081757898,0.84912594,120490.0,120480.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1755081758096,0.84912594,120490.0,120470.0,0.19793013]
["bitfinex-derivatives","BTCF0:USTF0",1755081758097,0.0829996,120480.0,120470.0,0.19793013]
["bitfinex-derivatives","BTCF0:USTF0",1755081758394,0.87913284,120480.0,120470.0,0.20793013]
["bitfinex-derivatives","BTCF0:USTF0",1755081758595,0.87913284,120480.0,120470.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755081759196,0.87913284,120480.0,120470.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755081759391,0.87913284,120480.0,120470.0,0.30919]
["bitfinex-derivatives","BTCF0:USTF0",1755081759796,0.87913284,120480.0,120470.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755081760003,0.89750612,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755081760208,0.0830065,120470.0,120460.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755081760500,0.39833974,120470.0,120460.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755081760895,0.49833974,120470.0,120460.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1755081761299,0.0830065,120470.0,120460.0,0.52844324]
["bitfinex-derivatives","BTCF0:USTF0",1755081761504,0.0830065,120470.0,120460.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1755081761893,0.39833974,120470.0,120460.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1755081762299,0.0830065,120470.0,120460.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1755081763003,0.39833974,120470.0,120460.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1755081763905,0.1730065,120470.0,120460.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1755081764105,0.48833974,120470.0,120460.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1755081764304,0.48833974,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081764706,0.39833974,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081765210,0.0830065,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081765703,0.0830065,120470.0,120460.0,0.4522034]
["bitfinex-derivatives","BTCF0:USTF0",1755081766400,0.0830065,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081767708,0.0830065,120470.0,120460.0,0.4522034]
["bitfinex-derivatives","BTCF0:USTF0",1755081767907,0.0830065,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081768812,0.39833974,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081770008,0.0830065,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081770313,0.39833974,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081772611,0.0830065,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081772813,0.39833974,120470.0,120460.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1755081773411,0.39833974,120470.0,120460.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1755081775112,0.0830065,120470.0,120460.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1755081775507,0.0830065,120470.0,120460.0,0.8458934]
["bitfinex-derivatives","BTCF0:USTF0",1755081776115,0.0810065,120470.0,120460.0,0.8458934]
["bitfinex-derivatives","BTCF0:USTF0",1755081777119,0.0830065,120470.0,120460.0,1.19093904]
["bitfinex-derivatives","BTCF0:USTF0",1755081777510,0.0830065,120470.0,120460.0,1.0119158]
["bitfinex-derivatives","BTCF0:USTF0",1755081781518,0.92512434,120490.0,120470.0,0.1660094]
["bitfinex-derivatives","BTCF0:USTF0",1755081781820,0.2489911,120490.0,120480.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1755081782006,0.2489911,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081782413,0.56432434,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081782717,0.2489911,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081782913,0.56432434,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081783518,0.56432434,120490.0,120480.0,0.6164196]
["bitfinex-derivatives","BTCF0:USTF0",1755081784017,0.2489911,120490.0,120480.0,0.6164196]
["bitfinex-derivatives","BTCF0:USTF0",1755081784221,0.56432434,120490.0,120480.0,0.6164196]
["bitfinex-derivatives","BTCF0:USTF0",1755081784617,0.56432434,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081785308,0.2489911,120490.0,120480.0,0.6164196]
["bitfinex-derivatives","BTCF0:USTF0",1755081785513,0.56432434,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081790817,0.2489911,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081791012,0.56432434,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081791526,0.2489911,120490.0,120480.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1755081793822,0.1659915,120490.0,120480.0,1.29255284]
["bitfinex-derivatives","BTCF0:USTF0",1755081794130,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081794833,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081795421,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081795627,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081795817,0.48132474,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081796625,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081797628,0.48132474,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081799826,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081800326,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081800528,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081803531,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081804428,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081804820,0.48132474,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081805230,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081806332,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081806930,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081807327,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081807829,0.1659915,120490.0,120480.0,1.04246013]
["bitfinex-derivatives","BTCF0:USTF0",1755081809033,0.1659915,120490.0,120480.0,0.96253013]
["bitfinex-derivatives","BTCF0:USTF0",1755081809230,0.1659915,120490.0,120480.0,1.04246013]
["bitfinex-derivatives","BTCF0:USTF0",1755081810329,0.1659915,120490.0,120480.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755081810928,0.1659915,120490.0,120480.0,0.9772196]
["bitfinex-derivatives","BTCF0:USTF0",1755081812535,0.1659915,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081813434,0.1659915,120490.0,120480.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1755081813727,0.1659915,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081816637,0.1659915,120490.0,120480.0,1.26099637]
["bitfinex-derivatives","BTCF0:USTF0",1755081816638,0.44936827,120490.0,120480.0,1.26099637]
["bitfinex-derivatives","BTCF0:USTF0",1755081817133,0.44936827,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081817337,0.44936827,120490.0,120480.0,1.26099637]
["bitfinex-derivatives","BTCF0:USTF0",1755081817533,0.1659915,120490.0,120480.0,1.4092365]
["bitfinex-derivatives","BTCF0:USTF0",1755081818433,0.1659915,120490.0,120480.0,1.26099637]
["bitfinex-derivatives","BTCF0:USTF0",1755081818625,0.1659915,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081823836,0.1659915,120490.0,120480.0,1.12619657]
["bitfinex-derivatives","BTCF0:USTF0",1755081826439,0.1659915,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081833541,0.1659915,120490.0,120480.0,1.12619873]
["bitfinex-derivatives","BTCF0:USTF0",1755081834350,0.1659915,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081834851,0.1659915,120490.0,120480.0,1.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1755081838659,0.44938654,120490.0,120480.0,1.40959524]
["bitfinex-derivatives","BTCF0:USTF0",1755081839664,0.44938654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081839861,0.44938654,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081840062,0.44938654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081840262,0.1659915,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081840461,0.44938654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081841566,0.44938654,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081841756,1.21442654,120490.0,120480.0,1.06101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081841961,1.21442654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081843562,1.21442654,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081843868,1.21442654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081844068,0.44938654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081844270,1.21422654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081845569,1.21422654,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081845868,1.21422654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081846864,1.21422654,120490.0,120480.0,1.40959524]
["bitfinex-derivatives","BTCF0:USTF0",1755081847371,1.21422654,120490.0,120480.0,1.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1755081847573,1.21470654,120490.0,120480.0,1.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1755081847769,0.9313115,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081847971,1.21470654,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081848773,0.44938654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081848967,1.21454654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081849673,0.9311515,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081849974,1.21454654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081850274,1.21454654,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081850676,0.9311515,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081850877,1.21454654,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081851375,0.9311515,120490.0,120480.0,1.12624878]
["bitfinex-derivatives","BTCF0:USTF0",1755081851673,1.21454654,120490.0,120480.0,1.12624878]
["bitfinex-derivatives","BTCF0:USTF0",1755081852476,1.21454654,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081854486,0.9311515,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081854671,1.21454654,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081855279,0.44938654,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081855477,1.21382654,120490.0,120480.0,1.40964382]
["bitfinex-derivatives","BTCF0:USTF0",1755081855676,1.21382654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081856579,1.21382654,120490.0,120480.0,1.4096477]
["bitfinex-derivatives","BTCF0:USTF0",1755081857381,1.21382654,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081859081,1.21382654,120490.0,120480.0,1.45321066]
["bitfinex-derivatives","BTCF0:USTF0",1755081860182,1.21382654,120490.0,120480.0,0.9776196]
["bitfinex-derivatives","BTCF0:USTF0",1755081860380,1.21382654,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081860581,1.21390654,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081860988,0.9305115,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081861281,1.21390654,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081861672,1.21386654,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081861875,0.9304715,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081862084,1.21386654,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081862482,0.9304715,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081863386,0.8474728,120490.0,120480.0,1.69304417]
["bitfinex-derivatives","BTCF0:USTF0",1755081863871,0.8474728,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081865878,0.8471928,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081866778,0.8471928,120490.0,120480.0,1.40964913]
["bitfinex-derivatives","BTCF0:USTF0",1755081870888,0.8471928,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081872280,0.0829928,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081872585,0.0829928,120490.0,120480.0,1.54440968]
["bitfinex-derivatives","BTCF0:USTF0",1755081872776,0.8461528,120490.0,120480.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1755081873089,0.3319636,120500.0,120480.0,1.6590493]
["bitfinex-derivatives","BTCF0:USTF0",1755081873287,0.3319636,120500.0,120490.0,1.05079774]
["bitfinex-derivatives","BTCF0:USTF0",1755081873585,1.4795724,120510.0,120500.0,0.4065958]
["bitfinex-derivatives","BTCF0:USTF0",1755081873777,1.76296744,120510.0,120500.0,1.28079084]
["bitfinex-derivatives","BTCF0:USTF0",1755081873979,2.52600744,120510.0,120500.0,1.29358067]
["bitfinex-derivatives","BTCF0:USTF0",1755081874180,1.76296744,120510.0,120500.0,1.29358067]
["bitfinex-derivatives","BTCF0:USTF0",1755081874384,2.54520787,120510.0,120500.0,1.29358067]
["bitfinex-derivatives","BTCF0:USTF0",1755081876882,2.54520787,120510.0,120500.0,1.01018563]
["bitfinex-derivatives","BTCF0:USTF0",1755081877076,2.54520787,120510.0,120500.0,1.29358067]
["bitfinex-derivatives","BTCF0:USTF0",1755081877479,2.54520787,120510.0,120500.0,1.29356632]
["bitfinex-derivatives","BTCF0:USTF0",1755081877779,2.54520787,120510.0,120500.0,1.07610991]
["bitfinex-derivatives","BTCF0:USTF0",1755081877979,1.78220787,120510.0,120500.0,1.07610991]
["bitfinex-derivatives","BTCF0:USTF0",1755081878180,2.53480548,120510.0,120500.0,1.35950495]
["bitfinex-derivatives","BTCF0:USTF0",1755081878580,2.53480548,120510.0,120500.0,1.07610991]
["bitfinex-derivatives","BTCF0:USTF0",1755081879188,2.53480548,120510.0,120500.0,1.35950495]
["bitfinex-derivatives","BTCF0:USTF0",1755081879686,2.53480548,120510.0,120500.0,1.50813007]
["bitfinex-derivatives","BTCF0:USTF0",1755081883288,2.53480548,120510.0,120500.0,1.22473503]
["bitfinex-derivatives","BTCF0:USTF0",1755081883595,2.53480548,120510.0,120500.0,1.35950495]
["bitfinex-derivatives","BTCF0:USTF0",1755081884492,2.53480548,120510.0,120500.0,1.07610991]
["bitfinex-derivatives","BTCF0:USTF0",1755081884686,2.05564052,120510.0,120500.0,0.71560411]
["bitfinex-derivatives","BTCF0:USTF0",1755081884995,2.81940052,120510.0,120500.0,0.71560411]
["bitfinex-derivatives","BTCF0:USTF0",1755081886590,2.81940052,120510.0,120500.0,0.70282863]
["bitfinex-derivatives","BTCF0:USTF0",1755081886792,2.81940052,120510.0,120500.0,0.7155059]
["bitfinex-derivatives","BTCF0:USTF0",1755081887192,2.81940052,120510.0,120500.0,0.70282863]
["bitfinex-derivatives","BTCF0:USTF0",1755081887491,2.81940052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081887492,2.05564052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081887690,2.81964052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081889183,2.05564052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081889589,2.81952052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081891591,2.05564052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081891793,2.81936052,120510.0,120500.0,0.66941592]
["bitfinex-derivatives","BTCF0:USTF0",1755081891995,2.81936052,120510.0,120500.0,0.71550592]
["bitfinex-derivatives","BTCF0:USTF0",1755081895698,2.81936052,120510.0,120500.0,0.79288592]
["bitfinex-derivatives","BTCF0:USTF0",1755081895897,2.05564052,120510.0,120500.0,0.99302592]
["bitfinex-derivatives","BTCF0:USTF0",1755081896097,2.81884052,120510.0,120500.0,0.98034863]
["bitfinex-derivatives","BTCF0:USTF0",1755081896299,2.81884052,120510.0,120500.0,0.99288896]
["bitfinex-derivatives","BTCF0:USTF0",1755081896598,2.53544548,120510.0,120500.0,0.99288896]
["bitfinex-derivatives","BTCF0:USTF0",1755081896799,2.53544548,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081897897,2.25205044,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081898098,2.53580548,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081898707,1.77224548,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081899001,2.53592548,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081899203,2.25253044,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081899498,2.53592548,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081899902,2.81932052,120510.0,120500.0,0.99288925]
["bitfinex-derivatives","BTCF0:USTF0",1755081900603,2.81932052,120510.0,120500.0,0.92546925]
["bitfinex-derivatives","BTCF0:USTF0",1755081900902,2.81932052,120510.0,120500.0,0.84808925]
["bitfinex-derivatives","BTCF0:USTF0",1755081901100,2.05564052,120510.0,120500.0,0.71536925]
["bitfinex-derivatives","BTCF0:USTF0",1755081901307,2.81992052,120510.0,120500.0,0.71536925]
["bitfinex-derivatives","BTCF0:USTF0",1755081902010,2.05564052,120510.0,120500.0,0.71536925]
["bitfinex-derivatives","BTCF0:USTF0",1755081902207,2.81988052,120510.0,120500.0,0.71536925]
["bitfinex-derivatives","BTCF0:USTF0",1755081903003,2.43464886,120510.0,120500.0,0.30847925]
["bitfinex-derivatives","BTCF0:USTF0",1755081903208,3.28872886,120510.0,120500.0,0.30847925]
["bitfinex-derivatives","BTCF0:USTF0",1755081903806,2.52464886,120510.0,120500.0,0.30847925]
["bitfinex-derivatives","BTCF0:USTF0",1755081904009,3.28872886,120510.0,120500.0,0.30847925]
["bitfinex-derivatives","BTCF0:USTF0",1755081904505,2.52464886,120510.0,120500.0,0.30831096]
["bitfinex-derivatives","BTCF0:USTF0",1755081904704,3.28876886,120510.0,120500.0,0.30831096]
["bitfinex-derivatives","BTCF0:USTF0",1755081904907,3.28876886,120510.0,120500.0,0.35713096]
["bitfinex-derivatives","BTCF0:USTF0",1755081905105,3.28876886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081905814,3.28876886,120510.0,120500.0,0.30831051]
["bitfinex-derivatives","BTCF0:USTF0",1755081906212,3.28876886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081906213,3.19876886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081906415,2.96796886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081906606,3.32876886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081906806,2.56464886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081907005,3.32880886,120510.0,120500.0,0.35713051]
["bitfinex-derivatives","BTCF0:USTF0",1755081907611,2.56464886,120510.0,120500.0,0.35713084]
["bitfinex-derivatives","BTCF0:USTF0",1755081907813,3.32880886,120510.0,120500.0,0.35713084]
["bitfinex-derivatives","BTCF0:USTF0",1755081911122,3.32880886,120510.0,120500.0,0.12713084]
["bitfinex-derivatives","BTCF0:USTF0",1755081911908,3.32880886,120510.0,120500.0,0.04522374]
["bitfinex-derivatives","BTCF0:USTF0",1755081912108,0.0829929,120490.0,120480.0,0.55824512]
["bitfinex-derivatives","BTCF0:USTF0",1755081912308,0.36638794,120490.0,120480.0,0.96284512]
["bitfinex-derivatives","BTCF0:USTF0",1755081912518,1.13062794,120490.0,120480.0,1.03078512]
["bitfinex-derivatives","BTCF0:USTF0",1755081912718,1.13062794,120490.0,120480.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1755081913518,0.36638794,120490.0,120480.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1755081913720,0.36638794,120490.0,120480.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1755081913721,1.13066794,120490.0,120480.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1755081914817,1.16224893,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081916618,0.39796893,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081916922,1.16180893,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081918522,0.8468329,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081918723,1.16180893,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081919224,1.18021635,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081919526,1.17985635,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081919726,2.32745635,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081922430,1.56397635,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081922618,2.32717635,120490.0,120480.0,0.67220825]
["bitfinex-derivatives","BTCF0:USTF0",1755081922822,2.01204032,120490.0,120480.0,0.67220825]
["bitfinex-derivatives","BTCF0:USTF0",1755081923024,2.01204032,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081923331,1.9936329,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081923529,2.30860893,120490.0,120480.0,0.58920845]
["bitfinex-derivatives","BTCF0:USTF0",1755081923829,2.30860893,120490.0,120480.0,0.47655845]
["bitfinex-derivatives","BTCF0:USTF0",1755081924029,1.9936329,120490.0,120480.0,0.47655845]
["bitfinex-derivatives","BTCF0:USTF0",1755081924231,2.30860893,120490.0,120480.0,0.47655845]
["bitfinex-derivatives","BTCF0:USTF0",1755081924430,2.30860893,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081924728,2.30840893,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081925130,1.9934329,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081925424,2.30840893,120490.0,120480.0,0.47655845]
["bitfinex-derivatives","BTCF0:USTF0",1755081925618,2.30840893,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081926042,2.30840893,120490.0,120480.0,0.47655845]
["bitfinex-derivatives","BTCF0:USTF0",1755081926431,1.9934329,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081926931,2.30840893,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081927232,1.9934329,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081927433,2.30840893,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081927935,1.9934329,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081928122,1.2305929,120490.0,120480.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1755081928433,1.9935929,120490.0,120480.0,0.92035825]
["bitfinex-derivatives","BTCF0:USTF0",1755081928926,1.9935929,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081929131,0.8458729,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081929532,0.0829929,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081929832,0.8438729,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081930333,0.8437529,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081930632,0.8437129,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081930831,0.0809929,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081931032,0.8437129,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081931232,0.0809929,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081931422,0.8436729,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081933434,0.0809929,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081933633,0.8435129,120490.0,120480.0,1.03300825]
["bitfinex-derivatives","BTCF0:USTF0",1755081934732,0.8435529,120490.0,120480.0,0.95000845]
["bitfinex-derivatives","BTCF0:USTF0",1755081934932,0.8435529,120490.0,120480.0,1.03300835]
["bitfinex-derivatives","BTCF0:USTF0",1755081935535,0.8435529,120490.0,120480.0,0.95000845]
["bitfinex-derivatives","BTCF0:USTF0",1755081935734,0.39596893,120490.0,120480.0,0.95000845]
["bitfinex-derivatives","BTCF0:USTF0",1755081935932,0.39596893,120490.0,120480.0,0.80400845]
["bitfinex-derivatives","BTCF0:USTF0",1755081936439,0.8437129,120490.0,120480.0,0.31666845]
["bitfinex-derivatives","BTCF0:USTF0",1755081937635,0.8436729,120490.0,120480.0,0.31666845]
["bitfinex-derivatives","BTCF0:USTF0",1755081938330,0.9436729,120490.0,120480.0,0.31666845]
["bitfinex-derivatives","BTCF0:USTF0",1755081938834,0.5417929,120490.0,120480.0,0.31666845]
["bitfinex-derivatives","BTCF0:USTF0",1755081939036,1.3043129,120490.0,120480.0,0.31666845]
["bitfinex-derivatives","BTCF0:USTF0",1755081939238,1.61928893,120490.0,120480.0,0.31666845]
["bitfinex-derivatives","BTCF0:USTF0",1755081939435,1.61928893,120490.0,120480.0,0.26784845]
["bitfinex-derivatives","BTCF0:USTF0",1755081939834,1.61928893,120490.0,120480.0,0.31460845]
["bitfinex-derivatives","BTCF0:USTF0",1755081941336,1.61928893,120490.0,120480.0,0.26784845]
["bitfinex-derivatives","BTCF0:USTF0",1755081942340,0.083,120480.0,120470.0,0.14862512]
["bitfinex-derivatives","BTCF0:USTF0",1755081942533,0.0830069,120470.0,120460.0,0.14862512]
["bitfinex-derivatives","BTCF0:USTF0",1755081942728,0.39798293,120470.0,120460.0,0.24538512]
["bitfinex-derivatives","BTCF0:USTF0",1755081942934,0.8478069,120470.0,120460.0,0.24538512]
["bitfinex-derivatives","BTCF0:USTF0",1755081943134,1.16278293,120470.0,120460.0,0.24538512]
["bitfinex-derivatives","BTCF0:USTF0",1755081943333,1.16278293,120470.0,120460.0,0.16416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081945238,1.16278293,120470.0,120460.0,0.43978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081945438,1.16278293,120470.0,120460.0,0.60978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081947439,0.39798293,120470.0,120460.0,0.60978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081947645,1.16266293,120470.0,120460.0,0.60978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081947839,1.16238293,120470.0,120460.0,0.60978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081950041,2.31014293,120470.0,120460.0,0.60978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081952342,2.30966293,120470.0,120460.0,0.28740152]
["bitfinex-derivatives","BTCF0:USTF0",1755081952538,1.54574293,120470.0,120460.0,0.33416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081952743,2.30958293,120470.0,120460.0,0.33416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081954248,2.30958293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081955145,1.54574293,120470.0,120460.0,0.25757152]
["bitfinex-derivatives","BTCF0:USTF0",1755081955348,2.30958293,120470.0,120460.0,0.40978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081957649,2.67038293,120470.0,120460.0,0.40978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081959650,2.77038293,120470.0,120460.0,0.40978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081959846,2.00654293,120470.0,120460.0,0.40978152]
["bitfinex-derivatives","BTCF0:USTF0",1755081960046,2.77006293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081960548,2.00654293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081960748,2.76986293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081960948,2.76990293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081965558,2.00654293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081965750,2.76962293,120470.0,120460.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1755081966254,0.0830137,120460.0,120450.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755081966455,1.65174973,120460.0,120450.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1755081966956,0.88878973,120460.0,120450.0,0.31093707]
["bitfinex-derivatives","BTCF0:USTF0",1755081967150,1.65166973,120460.0,120450.0,0.31093707]
["bitfinex-derivatives","BTCF0:USTF0",1755081967550,1.65166973,120460.0,120450.0,0.31193707]
["bitfinex-derivatives","BTCF0:USTF0",1755081968858,1.3366937,120460.0,120450.0,0.31193707]
["bitfinex-derivatives","BTCF0:USTF0",1755081969054,1.65146973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081970248,1.65146973,120460.0,120450.0,0.50593707]
["bitfinex-derivatives","BTCF0:USTF0",1755081970453,1.65146973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081974759,1.3364937,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081974961,1.65146973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081975860,0.88878973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081976160,1.65098973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081977559,1.65090973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081977760,0.88878973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081978059,1.65066973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081982363,1.3356937,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081982557,0.88878973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081982757,1.65138973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081984557,1.3364137,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081984757,1.65138973,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081985261,0.4438137,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081985459,1.2065337,120460.0,120450.0,0.58050707]
["bitfinex-derivatives","BTCF0:USTF0",1755081985662,0.0830137,120460.0,120450.0,0.94130707]
["bitfinex-derivatives","BTCF0:USTF0",1755081985966,0.8457737,120460.0,120450.0,0.94130707]
["bitfinex-derivatives","BTCF0:USTF0",1755081990671,0.39798973,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755081990862,0.39798973,120460.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755081990863,0.0830275,120440.0,120430.0,0.46022512]
["bitfinex-derivatives","BTCF0:USTF0",1755081991065,1.16048353,120440.0,120430.0,0.65022512]
["bitfinex-derivatives","BTCF0:USTF0",1755081991266,1.16048353,120440.0,120430.0,0.64622512]
["bitfinex-derivatives","BTCF0:USTF0",1755081991570,0.8455875,120440.0,120430.0,0.64622512]
["bitfinex-derivatives","BTCF0:USTF0",1755081991772,1.16056353,120440.0,120430.0,0.64622512]
["bitfinex-derivatives","BTCF0:USTF0",1755081992274,0.8455475,120440.0,120430.0,1.00702512]
["bitfinex-derivatives","BTCF0:USTF0",1755081992462,0.8455475,120440.0,120430.0,1.00802512]
["bitfinex-derivatives","BTCF0:USTF0",1755081992463,0.8454275,120440.0,120430.0,1.00802512]
["bitfinex-derivatives","BTCF0:USTF0",1755081992658,0.8454275,120440.0,120430.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755081992859,0.09843341,120440.0,120430.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755081993077,0.86079341,120440.0,120430.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755081993376,0.86079341,120440.0,120430.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755081994169,0.86079341,120440.0,120430.0,0.92987808]
["bitfinex-derivatives","BTCF0:USTF0",1755081995879,0.09843341,120440.0,120430.0,1.01291248]
["bitfinex-derivatives","BTCF0:USTF0",1755081996063,0.0830275,120440.0,120430.0,1.32788851]
["bitfinex-derivatives","BTCF0:USTF0",1755081996368,0.8451075,120440.0,120430.0,1.32788851]
["bitfinex-derivatives","BTCF0:USTF0",1755081998273,0.8451075,120440.0,120430.0,1.01291248]
["bitfinex-derivatives","BTCF0:USTF0",1755081998476,0.0830275,120440.0,120430.0,1.32788851]
["bitfinex-derivatives","BTCF0:USTF0",1755081998676,0.8449075,120440.0,120430.0,1.32788851]
["bitfinex-derivatives","BTCF0:USTF0",1755081998872,0.0830275,120440.0,120430.0,1.32788851]
["bitfinex-derivatives","BTCF0:USTF0",1755081999176,0.8448275,120440.0,120430.0,1.32788851]
["bitfinex-derivatives","BTCF0:USTF0",1755082000274,0.8448275,120440.0,120430.0,1.01291248]
["bitfinex-derivatives","BTCF0:USTF0",1755082000569,0.8447475,120440.0,120430.0,1.47651363]
["bitfinex-derivatives","BTCF0:USTF0",1755082002276,0.7172175,120440.0,120430.0,1.47651363]
["bitfinex-derivatives","BTCF0:USTF0",1755082002473,0.7172175,120440.0,120430.0,1.64257763]
["bitfinex-derivatives","BTCF0:USTF0",1755082003979,0.7172175,120440.0,120430.0,1.49395251]
["bitfinex-derivatives","BTCF0:USTF0",1755082005777,0.2490556,120460.0,120440.0,0.2490719]
["bitfinex-derivatives","BTCF0:USTF0",1755082005975,0.2490556,120460.0,120450.0,1.06639663]
["bitfinex-derivatives","BTCF0:USTF0",1755082005976,0.3320771,120460.0,120450.0,1.06639663]
["bitfinex-derivatives","BTCF0:USTF0",1755082006283,1.1451171,120460.0,120450.0,1.26639663]
["bitfinex-derivatives","BTCF0:USTF0",1755082006880,0.4141871,120460.0,120450.0,1.26639663]
["bitfinex-derivatives","BTCF0:USTF0",1755082007069,1.1756671,120460.0,120450.0,0.9514206]
["bitfinex-derivatives","BTCF0:USTF0",1755082007269,0.0830145,120460.0,120450.0,1.26639663]
["bitfinex-derivatives","BTCF0:USTF0",1755082007466,1.14776,120470.0,120460.0,0.3906137]
["bitfinex-derivatives","BTCF0:USTF0",1755082007674,1.14776,120470.0,120460.0,1.26638973]
["bitfinex-derivatives","BTCF0:USTF0",1755082007875,1.9925668,120470.0,120460.0,1.1174377]
["bitfinex-derivatives","BTCF0:USTF0",1755082008073,1.9925668,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082008581,1.2307668,120470.0,120460.0,1.58103885]
["bitfinex-derivatives","BTCF0:USTF0",1755082008976,1.9940068,120470.0,120460.0,1.58103885]
["bitfinex-derivatives","BTCF0:USTF0",1755082009277,2.0455668,120470.0,120460.0,1.58103885]
["bitfinex-derivatives","BTCF0:USTF0",1755082010378,1.2823268,120470.0,120460.0,1.58103885]
["bitfinex-derivatives","BTCF0:USTF0",1755082010577,2.0455668,120470.0,120460.0,1.41501485]
["bitfinex-derivatives","BTCF0:USTF0",1755082010792,2.0455668,120470.0,120460.0,1.58103885]
["bitfinex-derivatives","BTCF0:USTF0",1755082011780,1.96256,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082011975,1.911,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082012777,1.911,120470.0,120460.0,1.26638973]
["bitfinex-derivatives","BTCF0:USTF0",1755082012980,1.14776,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082013292,1.91064,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082013776,1.14776,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082013970,1.91064,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082014975,1.9106,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082016182,1.14776,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082016380,1.9104,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082017678,1.14776,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082017983,1.9102,120470.0,120460.0,1.43241373]
["bitfinex-derivatives","BTCF0:USTF0",1755082018983,0.05156,120480.0,120460.0,1.41167653]
["bitfinex-derivatives","BTCF0:USTF0",1755082019279,0.08211,120480.0,120470.0,1.12863863]
["bitfinex-derivatives","BTCF0:USTF0",1755082019482,0.84531,120480.0,120470.0,1.31863863]
["bitfinex-derivatives","BTCF0:USTF0",1755082019784,0.89329,120480.0,120470.0,1.31863863]
["bitfinex-derivatives","BTCF0:USTF0",1755082019978,0.2130899,120480.0,120470.0,1.49725863]
["bitfinex-derivatives","BTCF0:USTF0",1755082020184,0.2597899,120480.0,120470.0,1.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1755082020484,1.0231099,120480.0,120470.0,1.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1755082021380,1.0230699,120480.0,120470.0,1.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1755082022091,0.9763699,120480.0,120470.0,1.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1755082022276,0.2130899,120480.0,120470.0,1.1822826]
["bitfinex-derivatives","BTCF0:USTF0",1755082022476,0.9765699,120480.0,120470.0,1.0803626]
["bitfinex-derivatives","BTCF0:USTF0",1755082022780,0.9765699,120480.0,120470.0,1.1402826]
["bitfinex-derivatives","BTCF0:USTF0",1755082023082,0.9765699,120480.0,120470.0,1.45525863]
["bitfinex-derivatives","BTCF0:USTF0",1755082023485,0.9765699,120480.0,120470.0,1.1402826]
["bitfinex-derivatives","BTCF0:USTF0",1755082023784,0.9765699,120480.0,120470.0,1.45525863]
["bitfinex-derivatives","BTCF0:USTF0",1755082024978,0.2130899,120480.0,120470.0,1.45525863]
["bitfinex-derivatives","BTCF0:USTF0",1755082025186,1.0231099,120480.0,120470.0,1.45525863]
["bitfinex-derivatives","BTCF0:USTF0",1755082025684,0.9764099,120480.0,120470.0,1.38502863]
["bitfinex-derivatives","BTCF0:USTF0",1755082025876,0.2597899,120480.0,120470.0,1.1402826]
["bitfinex-derivatives","BTCF0:USTF0",1755082026076,1.0231099,120480.0,120470.0,1.0803626]
["bitfinex-derivatives","BTCF0:USTF0",1755082026276,1.0231099,120480.0,120470.0,1.0101326]
["bitfinex-derivatives","BTCF0:USTF0",1755082026477,1.0231099,120480.0,120470.0,1.0803626]
["bitfinex-derivatives","BTCF0:USTF0",1755082027082,1.0231499,120480.0,120470.0,1.0803626]
["bitfinex-derivatives","BTCF0:USTF0",1755082027588,1.0231099,120480.0,120470.0,1.0803626]
["bitfinex-derivatives","BTCF0:USTF0",1755082027784,1.0231099,120480.0,120470.0,0.7998158]
["bitfinex-derivatives","BTCF0:USTF0",1755082028087,1.0231099,120480.0,120470.0,0.6822722]
["bitfinex-derivatives","BTCF0:USTF0",1755082029489,1.0231099,120480.0,120470.0,0.6338022]
["bitfinex-derivatives","BTCF0:USTF0",1755082029791,1.0231099,120480.0,120470.0,0.6822722]
["bitfinex-derivatives","BTCF0:USTF0",1755082034793,1.0231099,120480.0,120470.0,0.7525022]
["bitfinex-derivatives","BTCF0:USTF0",1755082035186,1.0231099,120480.0,120470.0,0.7836822]
["bitfinex-derivatives","BTCF0:USTF0",1755082035594,1.0231099,120480.0,120470.0,0.8303422]
["bitfinex-derivatives","BTCF0:USTF0",1755082040001,0.9235699,120480.0,120470.0,0.7134522]
["bitfinex-derivatives","BTCF0:USTF0",1755082040300,1.0228499,120480.0,120470.0,0.8303422]
["bitfinex-derivatives","BTCF0:USTF0",1755082043515,0.9235699,120480.0,120470.0,0.7134522]
["bitfinex-derivatives","BTCF0:USTF0",1755082043720,1.0228499,120480.0,120470.0,0.8303422]
["bitfinex-derivatives","BTCF0:USTF0",1755082047918,1.0212499,120480.0,120470.0,0.8303422]
["bitfinex-derivatives","BTCF0:USTF0",1755082048415,1.0216099,120480.0,120470.0,0.8303422]
["bitfinex-derivatives","BTCF0:USTF0",1755082049609,0.9749099,120480.0,120470.0,0.6338022]
["bitfinex-derivatives","BTCF0:USTF0",1755082049802,0.9749099,120480.0,120470.0,0.4746022]
["bitfinex-derivatives","BTCF0:USTF0",1755082049803,1.0202399,120480.0,120470.0,0.4746022]
["bitfinex-derivatives","BTCF0:USTF0",1755082050007,1.0202399,120480.0,120470.0,0.8354022]
["bitfinex-derivatives","BTCF0:USTF0",1755082050715,1.0202399,120480.0,120470.0,0.6338022]
["bitfinex-derivatives","BTCF0:USTF0",1755082050916,1.33521593,120480.0,120470.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1755082051116,0.57317593,120480.0,120470.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1755082051412,1.33501593,120480.0,120470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755082051915,1.33501593,120480.0,120470.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755082052105,1.33501593,120480.0,120470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755082052517,0.69317593,120480.0,120470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755082052718,1.05397593,120480.0,120470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1755082052905,1.05397593,120480.0,120460.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1755082052906,0.2572368,120470.0,120460.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1755082053111,1.33477283,120470.0,120460.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1755082053418,1.44477283,120470.0,120460.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1755082053618,1.39673283,120470.0,120460.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1755082054319,1.39673283,120470.0,120460.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755082057418,2.54449283,120470.0,120460.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755082057618,1.78193283,120470.0,120460.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755082057921,2.54397283,120470.0,120460.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1755082059110,1.78193283,120470.0,120460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755082059309,2.56268207,120470.0,120460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755082059521,1.76811207,120470.0,120460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755082059816,2.53011207,120470.0,120460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755082060020,1.76811207,120470.0,120460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755082060224,2.53011207,120470.0,120460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1755082060516,2.34493607,120470.0,120460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755082060718,0.2538806,120450.0,120440.0,0.19805283]
["bitfinex-derivatives","BTCF0:USTF0",1755082060920,0.56885663,120450.0,120440.0,0.39805283]
["bitfinex-derivatives","BTCF0:USTF0",1755082061122,1.33081663,120450.0,120440.0,0.39805283]
["bitfinex-derivatives","BTCF0:USTF0",1755082061324,1.33081663,120450.0,120440.0,0.47224283]
["bitfinex-derivatives","BTCF0:USTF0",1755082061625,1.33081663,120450.0,120440.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1755082061823,1.33081663,120450.0,120440.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1755082062715,1.0158406,120450.0,120440.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1755082062917,1.0158406,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082063225,1.29820663,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082063819,1.29820663,120450.0,120440.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1755082064016,1.29820663,120450.0,120440.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1755082064216,1.29820663,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082065424,1.31186308,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082066126,1.02949705,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082066327,1.34447308,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082067023,0.58251308,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082067221,1.34447308,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082067418,0.58251308,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082067619,1.34439308,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082068318,1.02941705,120450.0,120440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1755082070934,1.02941705,120450.0,120440.0,0.4866275]
["bitfinex-derivatives","BTCF0:USTF0",1755082071223,0.22483705,120450.0,120440.0,0.4866275]
["bitfinex-derivatives","BTCF0:USTF0",1755082071431,0.90570705,120450.0,120440.0,1.16240353]
["bitfinex-derivatives","BTCF0:USTF0",1755082071728,0.98635705,120450.0,120440.0,1.16240353]
["bitfinex-derivatives","BTCF0:USTF0",1755082071925,0.9727006,120450.0,120440.0,1.16240353]
["bitfinex-derivatives","BTCF0:USTF0",1755082072227,0.9727006,120450.0,120440.0,0.8474275]
["bitfinex-derivatives","BTCF0:USTF0",1755082072622,0.9707006,120450.0,120440.0,0.8474275]
["bitfinex-derivatives","BTCF0:USTF0",1755082074030,0.9707006,120450.0,120440.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1755082074232,0.98473887,120450.0,120440.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1755082074429,0.5381949,120450.0,120440.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1755082074732,1.3424949,120450.0,120440.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1755082074926,0.5808949,120450.0,120440.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1755082075127,1.3424949,120450.0,120440.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1755082075326,0.5808949,120450.0,120440.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1755082075631,1.4324149,120450.0,120440.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1755082075927,1.4324149,120450.0,120440.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1755082076128,1.4324149,120450.0,120440.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1755082077434,0.6708949,120450.0,120440.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1755082077635,1.4324149,120450.0,120440.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1755082078134,0.6708949,120450.0,120440.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1755082078332,1.4321349,120450.0,120440.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1755082080638,1.4318549,120450.0,120440.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1755082081137,1.4318549,120450.0,120440.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1755082081336,1.3418549,120450.0,120440.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1755082081537,1.02687887,120450.0,120440.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1755082081738,1.03131887,120450.0,120440.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1755082082239,1.3462949,120450.0,120440.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1755082084935,1.3462949,120450.0,120440.0,0.8400375]
["bitfinex-derivatives","BTCF0:USTF0",1755082085346,1.2657943,120450.0,120440.0,0.8400375]
["bitfinex-derivatives","BTCF0:USTF0",1755082085641,1.03383887,120450.0,120440.0,0.8400375]
["bitfinex-derivatives","BTCF0:USTF0",1755082085839,0.14219827,120450.0,120440.0,0.8400375]
["bitfinex-derivatives","BTCF0:USTF0",1755082086142,0.90791827,120450.0,120440.0,1.21901353]
["bitfinex-derivatives","BTCF0:USTF0",1755082086439,0.39233255,120460.0,120450.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1755082086640,1.15793255,120460.0,120450.0,0.9427906]
["bitfinex-derivatives","BTCF0:USTF0",1755082087545,1.15793255,120460.0,120450.0,0.9437906]
["bitfinex-derivatives","BTCF0:USTF0",1755082088943,0.99189455,120460.0,120450.0,0.9437906]
["bitfinex-derivatives","BTCF0:USTF0",1755082089639,0.0315173,120460.0,120450.0,0.9437906]
["bitfinex-derivatives","BTCF0:USTF0",1755082089940,0.7968373,120460.0,120450.0,1.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1755082090237,0.8424773,120460.0,120450.0,0.9437906]
["bitfinex-derivatives","BTCF0:USTF0",1755082090642,0.8755173,120460.0,120450.0,0.9437906]
["bitfinex-derivatives","BTCF0:USTF0",1755082091343,0.78382885,120460.0,120450.0,0.9437906]
["bitfinex-derivatives","BTCF0:USTF0",1755082091641,0.01850885,120460.0,120450.0,1.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1755082091842,0.78374885,120460.0,120450.0,1.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1755082092044,1.17932806,120470.0,120460.0,0.3819837]
["bitfinex-derivatives","BTCF0:USTF0",1755082092234,1.17932806,120470.0,120460.0,1.41609256]
["bitfinex-derivatives","BTCF0:USTF0",1755082092235,1.91448,120470.0,120460.0,1.41609256]
["bitfinex-derivatives","BTCF0:USTF0",1755082092645,1.14776,120470.0,120460.0,1.41609256]
["bitfinex-derivatives","BTCF0:USTF0",1755082092942,1.9144,120470.0,120460.0,1.10111653]
["bitfinex-derivatives","BTCF0:USTF0",1755082094445,1.96004,120470.0,120460.0,1.10111653]
["bitfinex-derivatives","BTCF0:USTF0",1755082095547,1.96004,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082096646,1.14776,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082096849,1.14776,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082097055,1.9138,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082097250,1.91388,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082097643,1.14776,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082097852,1.91404,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082098148,1.91404,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082098747,1.91404,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082098948,1.91404,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082100649,1.91404,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082101046,1.95968,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082102051,1.95968,120470.0,120460.0,1.41609256]
["bitfinex-derivatives","BTCF0:USTF0",1755082102256,1.1934,120470.0,120460.0,1.41609256]
["bitfinex-derivatives","BTCF0:USTF0",1755082102452,1.95928,120470.0,120460.0,1.41609256]
["bitfinex-derivatives","BTCF0:USTF0",1755082102852,1.95928,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082103254,1.1934,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082103451,1.9592,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082105447,1.95924,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082106155,1.95924,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082106654,1.9592,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082106855,1.9592,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082107054,1.2361,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082107255,2.00182,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082110148,1.95948,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082111358,1.1934,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082111758,1.9598,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082114055,1.9598,120470.0,120460.0,0.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1755082114361,1.9598,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082116064,1.1934,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082116264,1.9592,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082118564,1.9588,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082118957,1.14776,120470.0,120460.0,1.26775973]
["bitfinex-derivatives","BTCF0:USTF0",1755082119256,0.21838744,120490.0,120480.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1755082119461,0.98386744,120490.0,120480.0,1.62562603]
["bitfinex-derivatives","BTCF0:USTF0",1755082119768,1.02656744,120490.0,120480.0,1.62562603]
["bitfinex-derivatives","BTCF0:USTF0",1755082120865,1.02656744,120490.0,120480.0,1.31065]
["bitfinex-derivatives","BTCF0:USTF0",1755082121266,1.02660744,120490.0,120480.0,1.31065]
["bitfinex-derivatives","BTCF0:USTF0",1755082125580,0.26108744,120490.0,120480.0,1.22765]
["bitfinex-derivatives","BTCF0:USTF0",1755082125772,0.57606347,120490.0,120480.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1755082125977,0.57606347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082126165,1.34110347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082126472,1.02612744,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082126673,1.34110347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082127173,2.48878347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082127377,1.72374347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082127671,2.48886347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082129463,2.57886347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082130278,2.93966347,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082131771,2.34053547,120490.0,120480.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755082131971,2.34053547,120490.0,120480.0,0.0835818]
["bitfinex-derivatives","BTCF0:USTF0",1755082132273,0.0830068,120470.0,120460.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755082132470,1.16230283,120470.0,120460.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1755082132670,1.16230283,120470.0,120460.0,0.42799283]
["bitfinex-derivatives","BTCF0:USTF0",1755082133373,1.16230283,120470.0,120460.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1755082133778,0.39798283,120470.0,120460.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1755082134276,1.16206283,120470.0,120460.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1755082134977,1.16206283,120470.0,120460.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1755082135178,1.16206283,120470.0,120460.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1755082135985,1.16206283,120470.0,120460.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1755082136286,1.16206283,120470.0,120460.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1755082136887,1.16206283,120470.0,120460.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1755082137080,0.8470868,120470.0,120460.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1755082137282,1.16206283,120470.0,120460.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1755082138082,0.8470868,120470.0,120460.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1755082138486,1.16206283,120470.0,120460.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1755082140480,1.16206283,120470.0,120460.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1755082141589,1.16206283,120470.0,120460.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1755082141788,1.16138283,120470.0,120460.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1755082142283,0.0830069,120470.0,120460.0,1.32126363]
["bitfinex-derivatives","BTCF0:USTF0",1755082142490,0.0830069,120470.0,120460.0,1.15123603]
["bitfinex-derivatives","BTCF0:USTF0",1755082142694,0.0830069,120470.0,120460.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1755082142988,0.8460469,120470.0,120460.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755082143190,0.8460469,120470.0,120460.0,0.9671837]
["bitfinex-derivatives","BTCF0:USTF0",1755082143389,0.8460469,120470.0,120460.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755082143589,0.8460469,120470.0,120460.0,0.9671837]
["bitfinex-derivatives","BTCF0:USTF0",1755082146283,0.8460469,120470.0,120460.0,1.03250283]
["bitfinex-derivatives","BTCF0:USTF0",1755082147286,0.8460469,120470.0,120460.0,1.11551653]
["bitfinex-derivatives","BTCF0:USTF0",1755082148091,0.8460469,120470.0,120460.0,1.03250283]
["bitfinex-derivatives","BTCF0:USTF0",1755082149090,0.8460469,120470.0,120460.0,1.11551663]
["bitfinex-derivatives","BTCF0:USTF0",1755082150896,0.0830069,120470.0,120460.0,1.11551663]
["bitfinex-derivatives","BTCF0:USTF0",1755082151190,0.39798293,120470.0,120460.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755082151397,1.16006293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082152990,0.8450869,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082154800,1.16006293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082155599,0.39798293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082155904,1.15954293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082156899,1.15954293,120470.0,120460.0,0.6063837]
["bitfinex-derivatives","BTCF0:USTF0",1755082157194,0.8445669,120470.0,120460.0,0.6063837]
["bitfinex-derivatives","BTCF0:USTF0",1755082157398,0.8445669,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082157894,0.8445669,120470.0,120460.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1755082158098,1.15938293,120470.0,120460.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1755082158297,1.15938293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082159005,0.39798293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082159193,1.15938293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082160187,0.0830069,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082160392,0.8444069,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082161801,1.15938293,120470.0,120460.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1755082164098,1.15938293,120470.0,120460.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755082164501,0.8444069,120470.0,120460.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755082164700,1.15938293,120470.0,120460.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1755082164895,1.15938293,120470.0,120460.0,0.9671838]
["bitfinex-derivatives","BTCF0:USTF0",1755082165206,0.8444069,120470.0,120460.0,0.9671838]
["bitfinex-derivatives","BTCF0:USTF0",1755082165394,0.8444069,120470.0,120460.0,0.9798469]
["bitfinex-derivatives","BTCF0:USTF0",1755082166401,0.8444069,120470.0,120460.0,1.12817973]
["bitfinex-derivatives","BTCF0:USTF0",1755082167102,0.8444069,120470.0,120460.0,1.12817979]
["bitfinex-derivatives","BTCF0:USTF0",1755082167303,0.8444069,120470.0,120460.0,0.97984696]
["bitfinex-derivatives","BTCF0:USTF0",1755082167896,0.0830069,120470.0,120460.0,0.97984696]
["bitfinex-derivatives","BTCF0:USTF0",1755082168200,0.0830069,120470.0,120460.0,1.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1755082168396,0.8446069,120470.0,120460.0,1.12817979]
["bitfinex-derivatives","BTCF0:USTF0",1755082169202,0.0830069,120470.0,120460.0,1.12817979]
["bitfinex-derivatives","BTCF0:USTF0",1755082169502,0.0830069,120470.0,120460.0,1.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1755082170008,0.8425269,120470.0,120460.0,1.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1755082170703,0.0810069,120470.0,120460.0,1.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1755082170905,0.8424069,120470.0,120460.0,1.44315582]
["bitfinex-derivatives","BTCF0:USTF0",1755082171106,0.8424069,120470.0,120460.0,1.44315261]
["bitfinex-derivatives","BTCF0:USTF0",1755082171899,0.0810069,120470.0,120460.0,1.12817658]
["bitfinex-derivatives","BTCF0:USTF0",1755082172106,0.8424069,120470.0,120460.0,1.44315261]
["bitfinex-derivatives","BTCF0:USTF0",1755082173509,0.8424069,120470.0,120460.0,1.12817658]
["bitfinex-derivatives","BTCF0:USTF0",1755082174207,0.8424069,120470.0,120460.0,1.12817456]
["bitfinex-derivatives","BTCF0:USTF0",1755082175207,0.8424069,120470.0,120460.0,0.97984173]
["bitfinex-derivatives","BTCF0:USTF0",1755082176208,0.0810069,120470.0,120460.0,1.12839804]
["bitfinex-derivatives","BTCF0:USTF0",1755082176403,0.8424069,120470.0,120460.0,1.12839804]
["bitfinex-derivatives","BTCF0:USTF0",1755082177406,0.8424069,120470.0,120460.0,1.12839674]
["bitfinex-derivatives","BTCF0:USTF0",1755082177707,0.8424069,120470.0,120460.0,0.97984043]
["bitfinex-derivatives","BTCF0:USTF0",1755082178705,0.8424069,120470.0,120460.0,1.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1755082179404,1.3968126,120480.0,120470.0,0.3732868]
["bitfinex-derivatives","BTCF0:USTF0",1755082179607,2.1582126,120480.0,120470.0,1.30171946]
["bitfinex-derivatives","BTCF0:USTF0",1755082181401,2.0752067,120480.0,120470.0,0.98674343]
["bitfinex-derivatives","BTCF0:USTF0",1755082181811,2.0752067,120480.0,120470.0,1.30171946]
["bitfinex-derivatives","BTCF0:USTF0",1755082183210,2.0752067,120480.0,120470.0,0.98674343]
["bitfinex-derivatives","BTCF0:USTF0",1755082183510,2.0753667,120480.0,120470.0,0.98674549]
["bitfinex-derivatives","BTCF0:USTF0",1755082184007,2.0753667,120480.0,120470.0,0.98674547]
["bitfinex-derivatives","BTCF0:USTF0",1755082184215,2.0754067,120480.0,120470.0,0.98674547]
["bitfinex-derivatives","BTCF0:USTF0",1755082185815,2.0754067,120480.0,120470.0,0.9867454]
["bitfinex-derivatives","BTCF0:USTF0",1755082186614,2.0754067,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082187417,2.0761667,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082188518,1.3138067,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082188719,2.35943909,120480.0,120470.0,1.27017766]
["bitfinex-derivatives","BTCF0:USTF0",1755082188918,2.0760067,120480.0,120470.0,1.27017766]
["bitfinex-derivatives","BTCF0:USTF0",1755082189622,2.0760067,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082189818,2.0760067,120480.0,120470.0,1.27017766]
["bitfinex-derivatives","BTCF0:USTF0",1755082190020,2.0760067,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082190221,2.0758867,120480.0,120470.0,1.27017766]
["bitfinex-derivatives","BTCF0:USTF0",1755082190423,2.0758867,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082190620,2.0758867,120480.0,120470.0,1.27017766]
["bitfinex-derivatives","BTCF0:USTF0",1755082192117,2.35931909,120480.0,120470.0,0.98674527]
["bitfinex-derivatives","BTCF0:USTF0",1755082192320,2.0758867,120480.0,120470.0,1.27017766]
["bitfinex-derivatives","BTCF0:USTF0",1755082192518,2.35931909,120480.0,120470.0,1.25751919]
["bitfinex-derivatives","BTCF0:USTF0",1755082192718,2.0758867,120480.0,120470.0,1.2701793]
["bitfinex-derivatives","BTCF0:USTF0",1755082193622,2.0756467,120480.0,120470.0,1.2701793]
["bitfinex-derivatives","BTCF0:USTF0",1755082195428,2.0756467,120480.0,120470.0,0.98674691]
["bitfinex-derivatives","BTCF0:USTF0",1755082195829,2.35907909,120480.0,120470.0,1.25751919]
["bitfinex-derivatives","BTCF0:USTF0",1755082196030,2.0756467,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082198034,2.0756467,120480.0,120470.0,0.98671181]
["bitfinex-derivatives","BTCF0:USTF0",1755082198441,2.0756467,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082198739,2.35907909,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082198942,2.35907909,120480.0,120470.0,0.98671181]
["bitfinex-derivatives","BTCF0:USTF0",1755082199133,2.35907909,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082199535,2.0756467,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082199835,2.35907909,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082200244,2.35907909,120480.0,120470.0,0.98671181]
["bitfinex-derivatives","BTCF0:USTF0",1755082200441,2.35907909,120480.0,120470.0,1.2701442]
["bitfinex-derivatives","BTCF0:USTF0",1755082201045,2.35907909,120480.0,120470.0,0.98671181]
["bitfinex-derivatives","BTCF0:USTF0",1755082201340,2.35907909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082202246,1.59723909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082202447,2.35939909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082202836,2.35939909,120480.0,120470.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1755082203042,2.35939909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082203440,2.0759667,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082203647,2.35939909,120480.0,120470.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1755082203947,2.35939909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082204550,2.35943909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082205239,2.0760067,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082205539,2.35947909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082205736,2.35947909,120480.0,120470.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1755082206135,2.35947909,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082206341,2.35947909,120480.0,120470.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1755082206642,2.0760467,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082207044,2.0760467,120480.0,120470.0,1.41872921]
["bitfinex-derivatives","BTCF0:USTF0",1755082208648,2.0760467,120480.0,120470.0,1.13529682]
["bitfinex-derivatives","BTCF0:USTF0",1755082208849,0.9282467,120480.0,120470.0,1.13529682]
["bitfinex-derivatives","BTCF0:USTF0",1755082209045,0.9282467,120480.0,120470.0,1.41872921]
["bitfinex-derivatives","BTCF0:USTF0",1755082209445,0.9282467,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082209849,0.9282467,120480.0,120470.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1755082210050,0.9282467,120480.0,120470.0,1.27014734]
["bitfinex-derivatives","BTCF0:USTF0",1755082210350,0.9282467,120480.0,120470.0,1.25751919]
["bitfinex-derivatives","BTCF0:USTF0",1755082210551,0.9282467,120480.0,120470.0,1.27015824]
["bitfinex-derivatives","BTCF0:USTF0",1755082210950,0.9282467,120480.0,120470.0,1.27015821]
["bitfinex-derivatives","BTCF0:USTF0",1755082212253,0.2489884,120490.0,120480.0,0.3693399]
["bitfinex-derivatives","BTCF0:USTF0",1755082212447,1.0109084,120490.0,120480.0,1.23621131]
["bitfinex-derivatives","BTCF0:USTF0",1755082212947,1.0109084,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082213250,1.0217991,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082214354,0.1659906,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082214544,0.9278306,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082215350,0.93904469,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082215852,1.22247708,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082216543,1.22247708,120490.0,120480.0,0.95277589]
["bitfinex-derivatives","BTCF0:USTF0",1755082216748,1.22247708,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082216948,0.93904469,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082218153,0.93904469,120490.0,120480.0,0.95277589]
["bitfinex-derivatives","BTCF0:USTF0",1755082218554,0.93904469,120490.0,120480.0,1.23620828]
["bitfinex-derivatives","BTCF0:USTF0",1755082219555,0.93904469,120490.0,120480.0,1.22357229]
["bitfinex-derivatives","BTCF0:USTF0",1755082219861,0.9278306,120490.0,120480.0,1.23619944]
["bitfinex-derivatives","BTCF0:USTF0",1755082220159,0.9278306,120490.0,120480.0,1.38478131]
["bitfinex-derivatives","BTCF0:USTF0",1755082220362,0.9278306,120490.0,120480.0,1.10134892]
["bitfinex-derivatives","BTCF0:USTF0",1755082220563,0.9278306,120490.0,120480.0,1.38478131]
["bitfinex-derivatives","BTCF0:USTF0",1755082220764,0.9278306,120490.0,120480.0,0.95276705]
["bitfinex-derivatives","BTCF0:USTF0",1755082220960,0.9278306,120490.0,120480.0,1.23619944]
["bitfinex-derivatives","BTCF0:USTF0",1755082222055,0.9278306,120490.0,120480.0,0.95276705]
["bitfinex-derivatives","BTCF0:USTF0",1755082222256,0.9278306,120490.0,120480.0,1.23619944]
["bitfinex-derivatives","BTCF0:USTF0",1755082222561,0.9278306,120490.0,120480.0,0.95276705]
["bitfinex-derivatives","BTCF0:USTF0",1755082222964,0.9278306,120490.0,120480.0,1.23619944]
["bitfinex-derivatives","BTCF0:USTF0",1755082223161,0.9278306,120490.0,120480.0,1.23619737]
["bitfinex-derivatives","BTCF0:USTF0",1755082227860,0.9278306,120490.0,120480.0,0.95276498]
["bitfinex-derivatives","BTCF0:USTF0",1755082228058,0.9278306,120490.0,120480.0,1.23619737]
["bitfinex-derivatives","BTCF0:USTF0",1755082229264,0.9278306,120490.0,120480.0,1.23613274]
["bitfinex-derivatives","BTCF0:USTF0",1755082229962,0.9278306,120490.0,120480.0,0.95270035]
["bitfinex-derivatives","BTCF0:USTF0",1755082230164,0.9278306,120490.0,120480.0,1.23613274]
["bitfinex-derivatives","BTCF0:USTF0",1755082231664,0.9278306,120490.0,120480.0,0.95270035]
["bitfinex-derivatives","BTCF0:USTF0",1755082231870,0.9278306,120490.0,120480.0,1.23613274]
["bitfinex-derivatives","BTCF0:USTF0",1755082232465,0.9278306,120490.0,120480.0,0.95270035]
["bitfinex-derivatives","BTCF0:USTF0",1755082232666,0.9278306,120490.0,120480.0,1.23613274]
["bitfinex-derivatives","BTCF0:USTF0",1755082233871,0.9278306,120490.0,120480.0,0.95270035]
["bitfinex-derivatives","BTCF0:USTF0",1755082234069,0.9278306,120490.0,120480.0,1.23613274]
["bitfinex-derivatives","BTCF0:USTF0",1755082234269,0.1659906,120490.0,120480.0,1.23613274]
["bitfinex-derivatives","BTCF0:USTF0",1755082234472,0.9283506,120490.0,120480.0,1.38473601]
["bitfinex-derivatives","BTCF0:USTF0",1755082235371,0.9283106,120490.0,120480.0,1.38473601]
["bitfinex-derivatives","BTCF0:USTF0",1755082235873,0.9283106,120490.0,120480.0,1.10130362]
["bitfinex-derivatives","BTCF0:USTF0",1755082236073,0.9283106,120490.0,120480.0,1.38473601]
["bitfinex-derivatives","BTCF0:USTF0",1755082237570,0.9283106,120490.0,120480.0,1.16750551]
["bitfinex-derivatives","BTCF0:USTF0",1755082237776,0.9283106,120490.0,120480.0,1.4509379]
["bitfinex-derivatives","BTCF0:USTF0",1755082238475,0.9283106,120490.0,120480.0,1.28977418]
["bitfinex-derivatives","BTCF0:USTF0",1755082238677,0.9283106,120490.0,120480.0,1.30234456]
["bitfinex-derivatives","BTCF0:USTF0",1755082240280,0.9283106,120490.0,120480.0,1.01891217]
["bitfinex-derivatives","BTCF0:USTF0",1755082240578,0.9283106,120490.0,120480.0,1.30234456]
["bitfinex-derivatives","BTCF0:USTF0",1755082241177,0.9283106,120490.0,120480.0,1.30234801]
["bitfinex-derivatives","BTCF0:USTF0",1755082241777,0.9283106,120490.0,120480.0,1.45095128]
["bitfinex-derivatives","BTCF0:USTF0",1755082242078,0.1659906,120490.0,120480.0,1.45095128]
["bitfinex-derivatives","BTCF0:USTF0",1755082242578,0.9278706,120490.0,120480.0,1.45095128]
["bitfinex-derivatives","BTCF0:USTF0",1755082245178,0.9278706,120490.0,120480.0,1.30234801]
["bitfinex-derivatives","BTCF0:USTF0",1755082245379,0.9277506,120490.0,120480.0,1.30234801]
["bitfinex-derivatives","BTCF0:USTF0",1755082246083,0.1659906,120490.0,120480.0,1.01891562]
["bitfinex-derivatives","BTCF0:USTF0",1755082246273,0.9277506,120490.0,120480.0,1.49454403]
["bitfinex-derivatives","BTCF0:USTF0",1755082247481,0.9277506,120490.0,120480.0,1.30234801]
["bitfinex-derivatives","BTCF0:USTF0",1755082247884,0.9277506,120490.0,120480.0,1.45116253]
["bitfinex-derivatives","BTCF0:USTF0",1755082248183,0.9277506,120490.0,120480.0,1.45116902]
["bitfinex-derivatives","BTCF0:USTF0",1755082248584,0.9277506,120490.0,120480.0,1.45116907]
["bitfinex-derivatives","BTCF0:USTF0",1755082250385,0.9277506,120490.0,120480.0,1.45116897]
["bitfinex-derivatives","BTCF0:USTF0",1755082251187,0.9277506,120490.0,120480.0,1.4385887]
["bitfinex-derivatives","BTCF0:USTF0",1755082251385,0.9277506,120490.0,120480.0,1.45116914]
["bitfinex-derivatives","BTCF0:USTF0",1755082251682,0.9276506,120490.0,120480.0,1.45116914]
["bitfinex-derivatives","BTCF0:USTF0",1755082252882,0.9276506,120490.0,120480.0,1.30235462]
["bitfinex-derivatives","BTCF0:USTF0",1755082253382,0.9276106,120490.0,120480.0,1.30235462]
["bitfinex-derivatives","BTCF0:USTF0",1755082256188,0.9276106,120490.0,120480.0,1.45104178]
["bitfinex-derivatives","BTCF0:USTF0",1755082256988,0.9276106,120490.0,120480.0,1.30222726]
["bitfinex-derivatives","BTCF0:USTF0",1755082257487,0.9281706,120490.0,120480.0,1.30222726]
["bitfinex-derivatives","BTCF0:USTF0",1755082257687,0.9281706,120490.0,120480.0,1.30222778]
["bitfinex-derivatives","BTCF0:USTF0",1755082258192,0.9281706,120490.0,120480.0,1.30222781]
["bitfinex-derivatives","BTCF0:USTF0",1755082259290,0.9281706,120490.0,120480.0,1.01879542]
["bitfinex-derivatives","BTCF0:USTF0",1755082259485,0.9281706,120490.0,120480.0,1.30222781]
["bitfinex-derivatives","BTCF0:USTF0",1755082259984,0.9281706,120490.0,120480.0,1.3022278]
["bitfinex-derivatives","BTCF0:USTF0",1755082260186,0.9283306,120490.0,120480.0,1.01869541]
["bitfinex-derivatives","BTCF0:USTF0",1755082260491,0.9283306,120490.0,120480.0,1.3021278]
["bitfinex-derivatives","BTCF0:USTF0",1755082264796,0.9283306,120490.0,120480.0,1.01869541]
["bitfinex-derivatives","BTCF0:USTF0",1755082264998,0.9283306,120490.0,120480.0,1.3021278]
["bitfinex-derivatives","BTCF0:USTF0",1755082265997,0.9283306,120490.0,120480.0,1.45094556]
["bitfinex-derivatives","BTCF0:USTF0",1755082269298,0.9283306,120490.0,120480.0,1.16751317]
["bitfinex-derivatives","BTCF0:USTF0",1755082269499,0.9283306,120490.0,120480.0,1.45094556]
["bitfinex-derivatives","BTCF0:USTF0",1755082269801,0.9283306,120490.0,120480.0,1.30213104]
["bitfinex-derivatives","BTCF0:USTF0",1755082272201,0.9283306,120490.0,120480.0,1.01869865]
["bitfinex-derivatives","BTCF0:USTF0",1755082272501,0.9283306,120490.0,120480.0,1.30213104]
["bitfinex-derivatives","BTCF0:USTF0",1755082272999,1.49050883,120500.0,120490.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1755082273202,2.25194883,120500.0,120490.0,1.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1755082273388,1.40751583,120500.0,120490.0,1.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1755082273596,1.72969029,120500.0,120490.0,1.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1755082273795,0.96825029,120500.0,120490.0,1.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1755082274097,1.71972763,120500.0,120490.0,1.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1755082275099,1.71972763,120500.0,120490.0,1.20454539]
["bitfinex-derivatives","BTCF0:USTF0",1755082275408,1.71972763,120500.0,120490.0,1.21751653]
["bitfinex-derivatives","BTCF0:USTF0",1755082275605,1.71972763,120500.0,120490.0,1.40971255]
["bitfinex-derivatives","BTCF0:USTF0",1755082276209,1.70976592,120500.0,120490.0,1.40971255]
["bitfinex-derivatives","BTCF0:USTF0",1755082277504,0.2490888,120520.0,120510.0,0.2375593]
["bitfinex-derivatives","BTCF0:USTF0",1755082277694,1.0108488,120520.0,120510.0,1.21750283]
["bitfinex-derivatives","BTCF0:USTF0",1755082277896,1.0108088,120520.0,120510.0,1.21750283]
["bitfinex-derivatives","BTCF0:USTF0",1755082278101,1.29424119,120520.0,120510.0,1.21750283]
["bitfinex-derivatives","BTCF0:USTF0",1755082278302,1.0108088,120520.0,120510.0,1.20453169]
["bitfinex-derivatives","BTCF0:USTF0",1755082278502,1.0108088,120520.0,120510.0,1.21746414]
["bitfinex-derivatives","BTCF0:USTF0",1755082279106,1.02119429,120520.0,120510.0,1.21746414]
["bitfinex-derivatives","BTCF0:USTF0",1755082279509,1.0107288,120520.0,120510.0,1.2280622]
["bitfinex-derivatives","BTCF0:USTF0",1755082279708,1.0107288,120520.0,120510.0,1.21746414]
["bitfinex-derivatives","BTCF0:USTF0",1755082280106,1.29416119,120520.0,120510.0,1.21746414]
["bitfinex-derivatives","BTCF0:USTF0",1755082280508,1.29416119,120520.0,120510.0,0.93403175]
["bitfinex-derivatives","BTCF0:USTF0",1755082280708,1.29416119,120520.0,120510.0,1.21746414]
["bitfinex-derivatives","BTCF0:USTF0",1755082280912,1.30498346,120520.0,120510.0,1.21746414]
["bitfinex-derivatives","BTCF0:USTF0",1755082281213,1.30508346,120520.0,120510.0,0.93403175]
["bitfinex-derivatives","BTCF0:USTF0",1755082281714,1.30508346,120520.0,120510.0,1.28435313]
["bitfinex-derivatives","BTCF0:USTF0",1755082282216,1.30498346,120520.0,120510.0,1.28435313]
["bitfinex-derivatives","BTCF0:USTF0",1755082284415,1.30498346,120520.0,120510.0,1.27142068]
["bitfinex-derivatives","BTCF0:USTF0",1755082284620,1.30498346,120520.0,120510.0,1.28433964]
["bitfinex-derivatives","BTCF0:USTF0",1755082285222,1.30498346,120520.0,120510.0,1.28433966]
["bitfinex-derivatives","BTCF0:USTF0",1755082285521,1.29502196,120520.0,120510.0,1.28433966]
["bitfinex-derivatives","BTCF0:USTF0",1755082287622,1.29502196,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082288823,1.29502196,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082289025,1.29502196,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082289323,1.28383969,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082289824,1.0004073,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082290021,1.28383969,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082291320,0.52255969,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082291527,1.28379969,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082295325,1.28379969,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082295531,0.51259819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082295827,1.27383819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082296126,1.27383819,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082296626,1.27383819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082296928,1.27383819,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082297129,1.27383819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082297430,1.27383819,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082297630,1.27383819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082298031,1.27383819,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082298222,1.27383819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082298530,1.27383819,120520.0,120510.0,1.43287751]
["bitfinex-derivatives","BTCF0:USTF0",1755082299329,0.51259819,120520.0,120510.0,1.43287751]
["bitfinex-derivatives","BTCF0:USTF0",1755082299530,1.27379819,120520.0,120510.0,1.43287751]
["bitfinex-derivatives","BTCF0:USTF0",1755082301029,1.27379819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082301533,0.51259819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082301731,1.27379819,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082301932,1.27379819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082302733,1.27379819,120520.0,120510.0,1.000959]
["bitfinex-derivatives","BTCF0:USTF0",1755082302928,1.27379819,120520.0,120510.0,1.27142068]
["bitfinex-derivatives","BTCF0:USTF0",1755082303433,1.27379819,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082305635,1.26383669,120520.0,120510.0,1.28439139]
["bitfinex-derivatives","BTCF0:USTF0",1755082306034,0.50273669,120520.0,120510.0,0.878219]
["bitfinex-derivatives","BTCF0:USTF0",1755082306233,1.26389669,120520.0,120510.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1755082306935,1.26379669,120520.0,120510.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1755082307629,1.26379669,120520.0,120510.0,0.98464829]
["bitfinex-derivatives","BTCF0:USTF0",1755082307936,1.26379669,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082309339,1.26379669,120520.0,120510.0,0.99761906]
["bitfinex-derivatives","BTCF0:USTF0",1755082309535,1.26379669,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082309938,1.26379669,120520.0,120510.0,0.99761906]
["bitfinex-derivatives","BTCF0:USTF0",1755082310135,1.26379669,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082310639,1.26375669,120520.0,120510.0,0.99761906]
["bitfinex-derivatives","BTCF0:USTF0",1755082311041,1.26375669,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082312536,1.26375669,120520.0,120510.0,1.26808068]
["bitfinex-derivatives","BTCF0:USTF0",1755082312838,0.9803243,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082313031,1.26375669,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082314138,1.26375669,120520.0,120510.0,0.99761906]
["bitfinex-derivatives","BTCF0:USTF0",1755082314341,1.26375669,120520.0,120510.0,1.28105145]
["bitfinex-derivatives","BTCF0:USTF0",1755082314842,1.26375669,120520.0,120510.0,0.99761906]
["bitfinex-derivatives","BTCF0:USTF0",1755082315737,0.25970638,120530.0,120510.0,1.73043774]
["bitfinex-derivatives","BTCF0:USTF0",1755082315935,0.34267878,120530.0,120520.0,1.00069479]
["bitfinex-derivatives","BTCF0:USTF0",1755082316240,1.38719117,120530.0,120520.0,1.25366556]
["bitfinex-derivatives","BTCF0:USTF0",1755082316534,1.38719117,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082316939,0.25970638,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082317140,0.93781398,120530.0,120520.0,0.97004821]
["bitfinex-derivatives","BTCF0:USTF0",1755082317330,0.0829661,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082317736,0.8440461,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082318134,0.8440461,120530.0,120520.0,1.40228528]
["bitfinex-derivatives","BTCF0:USTF0",1755082318334,0.8440061,120530.0,120520.0,1.40228528]
["bitfinex-derivatives","BTCF0:USTF0",1755082318538,1.12743849,120530.0,120520.0,1.40228528]
["bitfinex-derivatives","BTCF0:USTF0",1755082318734,1.12743849,120530.0,120520.0,1.11885289]
["bitfinex-derivatives","BTCF0:USTF0",1755082318936,1.12743849,120530.0,120520.0,1.40228528]
["bitfinex-derivatives","BTCF0:USTF0",1755082319131,1.12743849,120530.0,120520.0,0.97004821]
["bitfinex-derivatives","BTCF0:USTF0",1755082319337,1.12743849,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082319947,1.12743849,120530.0,120520.0,0.97004821]
["bitfinex-derivatives","BTCF0:USTF0",1755082320245,1.12743849,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082321040,0.8440061,120530.0,120520.0,1.2534806]
["bitfinex-derivatives","BTCF0:USTF0",1755082321238,1.12759849,120530.0,120520.0,1.24069479]
["bitfinex-derivatives","BTCF0:USTF0",1755082321438,0.36655849,120530.0,120520.0,1.25347293]
["bitfinex-derivatives","BTCF0:USTF0",1755082321742,0.37711611,120530.0,120520.0,1.25347293]
["bitfinex-derivatives","BTCF0:USTF0",1755082321937,1.13811611,120530.0,120520.0,1.25347293]
["bitfinex-derivatives","BTCF0:USTF0",1755082322143,0.37711611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082322342,1.13811611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082323242,0.85468372,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082323442,1.13811611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082323643,1.13811611,120530.0,120520.0,0.97004043]
["bitfinex-derivatives","BTCF0:USTF0",1755082323844,1.13811611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082326144,1.13807611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082326348,0.37711611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082326544,1.13807611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082327148,0.37711611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082327350,1.13803611,120530.0,120520.0,0.97004043]
["bitfinex-derivatives","BTCF0:USTF0",1755082327650,0.37711611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082327848,1.13803611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082328552,1.13803611,120530.0,120520.0,0.97004043]
["bitfinex-derivatives","BTCF0:USTF0",1755082328848,1.13803611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082329051,0.37711611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082329242,1.13803611,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082329550,0.85460372,120530.0,120520.0,1.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1755082329844,0.37711611,120530.0,120520.0,0.77673043]
["bitfinex-derivatives","BTCF0:USTF0",1755082330043,1.13809611,120530.0,120520.0,0.96794043]
["bitfinex-derivatives","BTCF0:USTF0",1755082330243,1.13809611,120530.0,120520.0,1.25137282]
["bitfinex-derivatives","BTCF0:USTF0",1755082330443,1.13799611,120530.0,120520.0,0.96792825]
["bitfinex-derivatives","BTCF0:USTF0",1755082330945,1.13799611,120530.0,120520.0,0.96792826]
["bitfinex-derivatives","BTCF0:USTF0",1755082331350,0.85456372,120530.0,120520.0,0.96792826]
["bitfinex-derivatives","BTCF0:USTF0",1755082331550,1.13799611,120530.0,120520.0,0.96792826]
["bitfinex-derivatives","BTCF0:USTF0",1755082332752,0.37711611,120530.0,120520.0,0.96792749]
["bitfinex-derivatives","BTCF0:USTF0",1755082333048,1.13799611,120530.0,120520.0,0.96792749]
["bitfinex-derivatives","BTCF0:USTF0",1755082333946,1.13799611,120530.0,120520.0,1.25135988]
["bitfinex-derivatives","BTCF0:USTF0",1755082335552,1.12803537,120530.0,120520.0,1.25135988]
["bitfinex-derivatives","BTCF0:USTF0",1755082336946,1.4793733,120540.0,120530.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1755082337250,1.76280569,120540.0,120530.0,0.56748059]
["bitfinex-derivatives","BTCF0:USTF0",1755082337555,1.7730231,120540.0,120530.0,0.56748059]
["bitfinex-derivatives","BTCF0:USTF0",1755082337852,2.5338231,120540.0,120530.0,0.56748059]
["bitfinex-derivatives","BTCF0:USTF0",1755082338052,1.7730231,120540.0,120530.0,0.85091298]
["bitfinex-derivatives","BTCF0:USTF0",1755082338255,1.48959071,120540.0,120530.0,0.85091298]
["bitfinex-derivatives","BTCF0:USTF0",1755082338451,2.25039071,120540.0,120530.0,0.56748059]
["bitfinex-derivatives","BTCF0:USTF0",1755082338654,2.5338231,120540.0,120530.0,0.85091298]
["bitfinex-derivatives","BTCF0:USTF0",1755082339149,1.7730231,120540.0,120530.0,0.85091298]
["bitfinex-derivatives","BTCF0:USTF0",1755082339352,2.5337831,120540.0,120530.0,0.85091298]
["bitfinex-derivatives","BTCF0:USTF0",1755082339653,2.5337831,120540.0,120530.0,0.85081825]
["bitfinex-derivatives","BTCF0:USTF0",1755082340160,2.5337831,120540.0,120530.0,0.85081826]
["bitfinex-derivatives","BTCF0:USTF0",1755082341947,2.5337831,120540.0,120530.0,0.56738698]
["bitfinex-derivatives","BTCF0:USTF0",1755082341948,1.7731231,120540.0,120530.0,0.56738698]
["bitfinex-derivatives","BTCF0:USTF0",1755082342548,2.5338431,120540.0,120530.0,0.56738698]
["bitfinex-derivatives","BTCF0:USTF0",1755082343257,2.25041071,120540.0,120530.0,0.56738698]
["bitfinex-derivatives","BTCF0:USTF0",1755082343558,2.5338431,120540.0,120530.0,0.56738698]
["bitfinex-derivatives","BTCF0:USTF0",1755082343857,2.5338431,120540.0,120530.0,0.25869148]
["bitfinex-derivatives","BTCF0:USTF0",1755082343858,2.05655549,120540.0,120530.0,0.25869148]
["bitfinex-derivatives","BTCF0:USTF0",1755082344154,2.5338431,120540.0,120530.0,0.25869148]
["bitfinex-derivatives","BTCF0:USTF0",1755082344347,2.5338431,120540.0,120530.0,0.36963148]
["bitfinex-derivatives","BTCF0:USTF0",1755082344549,1.7731231,120540.0,120530.0,0.48442148]
["bitfinex-derivatives","BTCF0:USTF0",1755082344759,2.5338031,120540.0,120530.0,0.56738698]
["bitfinex-derivatives","BTCF0:USTF0",1755082345353,1.7731231,120540.0,120530.0,0.48442148]
["bitfinex-derivatives","BTCF0:USTF0",1755082345556,2.5338031,120540.0,120530.0,0.48442148]
["bitfinex-derivatives","BTCF0:USTF0",1755082345854,2.5338031,120540.0,120530.0,0.48418684]
["bitfinex-derivatives","BTCF0:USTF0",1755082346356,2.5338031,120540.0,120530.0,0.56715234]
["bitfinex-derivatives","BTCF0:USTF0",1755082347861,2.25037071,120540.0,120530.0,0.56715234]
["bitfinex-derivatives","BTCF0:USTF0",1755082348064,2.5338031,120540.0,120530.0,0.56715234]
["bitfinex-derivatives","BTCF0:USTF0",1755082348364,2.25037071,120540.0,120530.0,0.56715234]
["bitfinex-derivatives","BTCF0:USTF0",1755082348659,2.5338031,120540.0,120530.0,0.56715234]
["bitfinex-derivatives","BTCF0:USTF0",1755082349054,2.5338031,120540.0,120530.0,0.56715577]
["bitfinex-derivatives","BTCF0:USTF0",1755082349459,2.5338031,120540.0,120530.0,0.5547155]
["bitfinex-derivatives","BTCF0:USTF0",1755082349762,2.5338031,120540.0,120530.0,0.56715583]
["bitfinex-derivatives","BTCF0:USTF0",1755082350764,2.5338031,120540.0,120530.0,0.85058822]
["bitfinex-derivatives","BTCF0:USTF0",1755082351261,2.5337631,120540.0,120530.0,0.85058822]
["bitfinex-derivatives","BTCF0:USTF0",1755082351662,2.5336631,120540.0,120530.0,0.85058822]
["bitfinex-derivatives","BTCF0:USTF0",1755082353863,2.5336231,120540.0,120530.0,0.85058822]
["bitfinex-derivatives","BTCF0:USTF0",1755082354163,1.7730231,120540.0,120530.0,0.85058822]
["bitfinex-derivatives","BTCF0:USTF0",1755082354362,2.25019071,120540.0,120530.0,0.85058822]
["bitfinex-derivatives","BTCF0:USTF0",1755082355060,2.25019071,120540.0,120530.0,0.85058803]
["bitfinex-derivatives","BTCF0:USTF0",1755082356966,1.48959071,120540.0,120530.0,0.99939271]
["bitfinex-derivatives","BTCF0:USTF0",1755082357167,1.3964078,120540.0,120530.0,1.36019271]
["bitfinex-derivatives","BTCF0:USTF0",1755082357466,1.9910386,120540.0,120530.0,1.36019271]
["bitfinex-derivatives","BTCF0:USTF0",1755082357859,1.9910386,120540.0,120530.0,1.21138803]
["bitfinex-derivatives","BTCF0:USTF0",1755082358070,1.9910386,120540.0,120530.0,1.19894789]
["bitfinex-derivatives","BTCF0:USTF0",1755082358367,1.98107873,120540.0,120530.0,1.21138633]
["bitfinex-derivatives","BTCF0:USTF0",1755082359564,1.98107873,120540.0,120530.0,0.92795394]
["bitfinex-derivatives","BTCF0:USTF0",1755082360070,2.26451112,120540.0,120530.0,1.21138633]
["bitfinex-derivatives","BTCF0:USTF0",1755082360266,2.26451112,120540.0,120530.0,0.92795394]
["bitfinex-derivatives","BTCF0:USTF0",1755082360466,1.98107873,120540.0,120530.0,1.21138633]
["bitfinex-derivatives","BTCF0:USTF0",1755082360667,1.98107873,120540.0,120530.0,1.21189026]
["bitfinex-derivatives","BTCF0:USTF0",1755082361270,1.98107873,120540.0,120530.0,1.21189034]
["bitfinex-derivatives","BTCF0:USTF0",1755082361471,1.98107873,120540.0,120530.0,0.92845795]
["bitfinex-derivatives","BTCF0:USTF0",1755082361772,1.98107873,120540.0,120530.0,1.21189034]
["bitfinex-derivatives","BTCF0:USTF0",1755082361971,1.98107873,120540.0,120530.0,1.36069502]
["bitfinex-derivatives","BTCF0:USTF0",1755082367473,1.98107873,120540.0,120530.0,1.36069058]
["bitfinex-derivatives","BTCF0:USTF0",1755082368271,0.8436786,120540.0,120530.0,1.36069058]
["bitfinex-derivatives","BTCF0:USTF0",1755082368472,0.83371896,120540.0,120530.0,1.36069058]
["bitfinex-derivatives","BTCF0:USTF0",1755082369176,0.83371896,120540.0,120530.0,1.07725819]
["bitfinex-derivatives","BTCF0:USTF0",1755082369670,0.83371896,120540.0,120530.0,1.36069058]
["bitfinex-derivatives","BTCF0:USTF0",1755082369871,0.83371896,120540.0,120530.0,1.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1755082371379,0.07315896,120540.0,120530.0,1.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1755082371569,1.11691135,120540.0,120530.0,1.36036803]
["bitfinex-derivatives","BTCF0:USTF0",1755082372379,0.35659135,120540.0,120530.0,1.36036803]
["bitfinex-derivatives","BTCF0:USTF0",1755082372578,1.11691135,120540.0,120530.0,1.36036803]
["bitfinex-derivatives","BTCF0:USTF0",1755082372779,1.11491135,120540.0,120530.0,1.36036803]
["bitfinex-derivatives","BTCF0:USTF0",1755082373480,1.11491135,120540.0,120530.0,1.36027377]
["bitfinex-derivatives","BTCF0:USTF0",1755082373675,0.07115896,120540.0,120530.0,0.76814588]
["bitfinex-derivatives","BTCF0:USTF0",1755082373879,1.39840374,120540.0,120530.0,0.57364375]
["bitfinex-derivatives","BTCF0:USTF0",1755082374378,1.50840374,120540.0,120530.0,0.21284375]
["bitfinex-derivatives","BTCF0:USTF0",1755082374579,0.74812374,120540.0,120530.0,0.21284375]
["bitfinex-derivatives","BTCF0:USTF0",1755082374778,1.50840374,120540.0,120530.0,0.36132588]
["bitfinex-derivatives","BTCF0:USTF0",1755082375181,0.74812374,120540.0,120530.0,0.36132588]
["bitfinex-derivatives","BTCF0:USTF0",1755082375486,1.50840374,120540.0,120530.0,0.36132588]
["bitfinex-derivatives","BTCF0:USTF0",1755082375677,1.50840374,120540.0,120530.0,0.21284375]
["bitfinex-derivatives","BTCF0:USTF0",1755082376578,1.50840374,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755082376778,1.25630101,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755082377084,1.25630101,120540.0,120530.0,0.21238903]
["bitfinex-derivatives","BTCF0:USTF0",1755082377873,0.66194902,120540.0,120530.0,0.01228903]
["bitfinex-derivatives","BTCF0:USTF0",1755082378170,1.83302902,120540.0,120530.0,0.01228903]
["bitfinex-derivatives","BTCF0:USTF0",1755082378389,0.0829724,120520.0,120510.0,0.11701899]
["bitfinex-derivatives","BTCF0:USTF0",1755082378577,1.15801445,120520.0,120510.0,0.24701899]
["bitfinex-derivatives","BTCF0:USTF0",1755082379375,1.15801445,120520.0,120510.0,0.39985899]
["bitfinex-derivatives","BTCF0:USTF0",1755082379873,1.15801445,120520.0,120510.0,0.24701899]
["bitfinex-derivatives","BTCF0:USTF0",1755082381287,0.8432524,120520.0,120510.0,0.24701899]
["bitfinex-derivatives","BTCF0:USTF0",1755082381587,1.15805445,120520.0,120510.0,0.39293899]
["bitfinex-derivatives","BTCF0:USTF0",1755082381888,1.15805445,120520.0,120510.0,0.42360899]
["bitfinex-derivatives","BTCF0:USTF0",1755082382580,0.39773445,120520.0,120510.0,0.46278899]
["bitfinex-derivatives","BTCF0:USTF0",1755082382780,0.8432924,120520.0,120510.0,0.46278899]
["bitfinex-derivatives","BTCF0:USTF0",1755082382984,0.8432924,120520.0,120510.0,0.54576829]
["bitfinex-derivatives","BTCF0:USTF0",1755082383179,0.8432924,120520.0,120510.0,0.46278899]
["bitfinex-derivatives","BTCF0:USTF0",1755082383994,0.8432924,120520.0,120510.0,0.54576829]
["bitfinex-derivatives","BTCF0:USTF0",1755082384287,0.8433324,120520.0,120510.0,0.46278899]
["bitfinex-derivatives","BTCF0:USTF0",1755082385088,0.8433324,120520.0,120510.0,0.54576829]
["bitfinex-derivatives","BTCF0:USTF0",1755082386477,0.8433324,120520.0,120510.0,0.46278899]
["bitfinex-derivatives","BTCF0:USTF0",1755082386679,0.8433324,120520.0,120510.0,0.35067899]
["bitfinex-derivatives","BTCF0:USTF0",1755082386880,1.15809445,120520.0,120510.0,0.35067899]
["bitfinex-derivatives","BTCF0:USTF0",1755082387086,0.8433324,120520.0,120510.0,0.45878899]
["bitfinex-derivatives","BTCF0:USTF0",1755082387386,0.8433324,120520.0,120510.0,0.54176829]
["bitfinex-derivatives","BTCF0:USTF0",1755082387686,0.0829724,120520.0,120510.0,0.54176829]
["bitfinex-derivatives","BTCF0:USTF0",1755082387893,0.8433324,120520.0,120510.0,0.54176829]
["bitfinex-derivatives","BTCF0:USTF0",1755082390088,0.8433324,120520.0,120510.0,0.90256829]
["bitfinex-derivatives","BTCF0:USTF0",1755082394187,0.8023324,120520.0,120510.0,0.90256829]
["bitfinex-derivatives","BTCF0:USTF0",1755082395687,0.8023724,120520.0,120510.0,0.90256829]
["bitfinex-derivatives","BTCF0:USTF0",1755082395891,0.8023724,120520.0,120510.0,1.21733034]
["bitfinex-derivatives","BTCF0:USTF0",1755082397290,0.8023724,120520.0,120510.0,1.21683034]
["bitfinex-derivatives","BTCF0:USTF0",1755082401096,0.8023724,120520.0,120510.0,0.90206829]
["bitfinex-derivatives","BTCF0:USTF0",1755082401291,0.8023724,120520.0,120510.0,1.21683034]
["bitfinex-derivatives","BTCF0:USTF0",1755082403593,0.8023724,120520.0,120510.0,0.90206829]
["bitfinex-derivatives","BTCF0:USTF0",1755082403794,0.8023724,120520.0,120510.0,1.21683034]
["bitfinex-derivatives","BTCF0:USTF0",1755082405699,0.8023724,120520.0,120510.0,0.90206829]
["bitfinex-derivatives","BTCF0:USTF0",1755082406698,0.8023724,120520.0,120510.0,1.18530435]
["bitfinex-derivatives","BTCF0:USTF0",1755082411103,0.8023724,120520.0,120510.0,1.33378648]
["bitfinex-derivatives","BTCF0:USTF0",1755082413695,0.0419724,120520.0,120510.0,1.33378648]
["bitfinex-derivatives","BTCF0:USTF0",1755082413902,0.8022524,120520.0,120510.0,1.61702254]
["bitfinex-derivatives","BTCF0:USTF0",1755082414112,1.3132165,120530.0,120510.0,1.86595574]
["bitfinex-derivatives","BTCF0:USTF0",1755082414406,1.2302468,120530.0,120520.0,0.99921846]
["bitfinex-derivatives","BTCF0:USTF0",1755082414604,1.9905268,120530.0,120520.0,1.22921846]
["bitfinex-derivatives","BTCF0:USTF0",1755082415005,1.9905268,120530.0,120520.0,1.22921846]
["bitfinex-derivatives","BTCF0:USTF0",1755082416703,1.9905268,120530.0,120520.0,1.26062873]
["bitfinex-derivatives","BTCF0:USTF0",1755082417810,1.2302468,120530.0,120520.0,1.26062873]
["bitfinex-derivatives","BTCF0:USTF0",1755082418109,1.9905268,120530.0,120520.0,1.26062873]
["bitfinex-derivatives","BTCF0:USTF0",1755082419917,1.9905268,120530.0,120520.0,1.40911086]
["bitfinex-derivatives","BTCF0:USTF0",1755082420215,1.9904868,120530.0,120520.0,1.40911086]
["bitfinex-derivatives","BTCF0:USTF0",1755082420906,1.2302468,120530.0,120520.0,1.40911086]
["bitfinex-derivatives","BTCF0:USTF0",1755082421102,1.2302455,120530.0,120520.0,1.40911086]
["bitfinex-derivatives","BTCF0:USTF0",1755082421313,1.9904855,120530.0,120520.0,1.40911086]
["bitfinex-derivatives","BTCF0:USTF0",1755082421514,1.9904855,120530.0,120520.0,1.26062873]
["bitfinex-derivatives","BTCF0:USTF0",1755082422214,1.9904855,120530.0,120520.0,1.45282475]
["bitfinex-derivatives","BTCF0:USTF0",1755082423109,1.9904455,120530.0,120520.0,1.61110756]
["bitfinex-derivatives","BTCF0:USTF0",1755082423410,1.2302455,120530.0,120520.0,1.41891154]
["bitfinex-derivatives","BTCF0:USTF0",1755082423616,1.9904455,120530.0,120520.0,1.41891154]
["bitfinex-derivatives","BTCF0:USTF0",1755082424011,1.9904455,120530.0,120520.0,1.27041606]
["bitfinex-derivatives","BTCF0:USTF0",1755082425516,1.9904455,120530.0,120520.0,1.41891154]
["bitfinex-derivatives","BTCF0:USTF0",1755082426316,1.9904455,120530.0,120520.0,1.27041606]
["bitfinex-derivatives","BTCF0:USTF0",1755082427115,1.9904455,120530.0,120520.0,1.41891154]
["bitfinex-derivatives","BTCF0:USTF0",1755082427711,1.9904455,120530.0,120520.0,1.19636154]
["bitfinex-derivatives","BTCF0:USTF0",1755082427917,1.9903655,120530.0,120520.0,1.30159421]
["bitfinex-derivatives","BTCF0:USTF0",1755082428119,1.2302455,120530.0,120520.0,1.30159421]
["bitfinex-derivatives","BTCF0:USTF0",1755082428314,1.9903655,120530.0,120520.0,1.30159421]
["bitfinex-derivatives","BTCF0:USTF0",1755082428917,1.9903655,120530.0,120520.0,1.31112294]
["bitfinex-derivatives","BTCF0:USTF0",1755082432219,1.9903655,120530.0,120520.0,1.30159421]
["bitfinex-derivatives","BTCF0:USTF0",1755082432720,0.8430855,120530.0,120520.0,1.15309873]
["bitfinex-derivatives","BTCF0:USTF0",1755082434122,0.8430855,120530.0,120520.0,1.34529475]
["bitfinex-derivatives","BTCF0:USTF0",1755082435416,0.8430855,120530.0,120520.0,1.15309873]
["bitfinex-derivatives","BTCF0:USTF0",1755082436619,0.8430855,120530.0,120520.0,1.15329269]
["bitfinex-derivatives","BTCF0:USTF0",1755082436823,0.8430855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082437018,0.8430855,120530.0,120520.0,1.37756972]
["bitfinex-derivatives","BTCF0:USTF0",1755082437724,0.8430855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082442224,0.8430855,120530.0,120520.0,0.9459824]
["bitfinex-derivatives","BTCF0:USTF0",1755082442429,0.36612579,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082442722,1.12604579,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082442928,0.8428855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082443328,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082443529,0.8428855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082443829,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082444030,0.8428855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082445225,0.8428455,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082445431,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082445633,0.8428455,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082446743,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082446941,0.8428455,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082447140,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082447331,0.8428455,120530.0,120520.0,1.09454552]
["bitfinex-derivatives","BTCF0:USTF0",1755082447536,0.8428455,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082448233,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082448442,0.8428055,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082448943,0.8428055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082450046,0.8428055,120530.0,120520.0,0.9459824]
["bitfinex-derivatives","BTCF0:USTF0",1755082450240,0.8428055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082452044,0.8427655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082452441,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082452741,0.8427655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082452939,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082453645,0.8427655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082454037,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082454243,0.8427655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082454446,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082454642,0.8427255,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082455354,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082455542,0.8427255,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082456239,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082456436,0.8427255,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082456653,0.0829655,120530.0,120520.0,1.37770581]
["bitfinex-derivatives","BTCF0:USTF0",1755082456844,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082457154,0.8427255,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082457346,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082457547,0.8427255,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082457753,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082457956,0.8426855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082458157,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082458451,0.8426855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082458951,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082459159,0.8426855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082459456,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082460150,0.8426855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082460349,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082460550,0.8426855,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082461259,0.8426455,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082461552,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082461854,0.8426455,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082462054,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082462555,0.8426455,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082462956,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082463349,0.8426455,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082464053,0.8426055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082464253,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082464460,0.8426055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082464657,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082464863,0.8426055,120530.0,120520.0,0.9459824]
["bitfinex-derivatives","BTCF0:USTF0",1755082465157,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082465350,0.8426055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082465546,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082465756,0.8426055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082465947,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082466147,0.8426055,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082466356,0.0829655,120530.0,120520.0,0.9459824]
["bitfinex-derivatives","BTCF0:USTF0",1755082466660,0.0829655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082467058,0.8425655,120530.0,120520.0,1.22914269]
["bitfinex-derivatives","BTCF0:USTF0",1755082467259,0.1659255,120540.0,120530.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1755082467557,0.2488909,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082467765,1.0084909,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082468061,1.29165119,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082468249,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082468853,0.53205119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082469054,1.29165119,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082469254,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082470158,1.0084909,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082470363,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082471664,1.29165119,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082471965,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082472766,1.0084909,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082472963,1.0084909,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082472964,1.29165119,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082473265,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082474160,1.29165119,120540.0,120530.0,1.40868181]
["bitfinex-derivatives","BTCF0:USTF0",1755082476567,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082477066,1.29165119,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082477365,1.29165119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082478065,1.29165119,120540.0,120530.0,1.36520751]
["bitfinex-derivatives","BTCF0:USTF0",1755082479368,0.2488909,120540.0,120530.0,1.08204722]
["bitfinex-derivatives","BTCF0:USTF0",1755082479559,1.29149119,120540.0,120530.0,0.9333255]
["bitfinex-derivatives","BTCF0:USTF0",1755082479863,1.29145119,120540.0,120530.0,1.21648579]
["bitfinex-derivatives","BTCF0:USTF0",1755082480863,0.53205119,120540.0,120530.0,0.7515755]
["bitfinex-derivatives","BTCF0:USTF0",1755082481165,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082481466,0.53205119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082481667,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082481964,1.0094509,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082482166,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082482861,1.0094509,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082483071,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082485970,1.0094509,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082486172,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082488472,1.29261119,120540.0,120530.0,1.08354722]
["bitfinex-derivatives","BTCF0:USTF0",1755082489473,1.29261119,120540.0,120530.0,1.00058172]
["bitfinex-derivatives","BTCF0:USTF0",1755082489973,1.29261119,120540.0,120530.0,0.85186]
["bitfinex-derivatives","BTCF0:USTF0",1755082490366,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082491066,1.29261119,120540.0,120530.0,1.04405602]
["bitfinex-derivatives","BTCF0:USTF0",1755082491669,1.29261119,120540.0,120530.0,1.12702152]
["bitfinex-derivatives","BTCF0:USTF0",1755082492375,1.29261119,120540.0,120530.0,1.41018181]
["bitfinex-derivatives","BTCF0:USTF0",1755082492675,1.29261119,120540.0,120530.0,1.32721631]
["bitfinex-derivatives","BTCF0:USTF0",1755082492870,1.29261119,120540.0,120530.0,1.04405602]
["bitfinex-derivatives","BTCF0:USTF0",1755082493176,1.29261119,120540.0,120530.0,1.41018181]
["bitfinex-derivatives","BTCF0:USTF0",1755082493576,1.29261119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082496080,1.29261119,120540.0,120530.0,0.85186]
["bitfinex-derivatives","BTCF0:USTF0",1755082496267,1.29261119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082497484,1.29261119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082498384,1.29153119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082500680,1.29153119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082500881,1.29153119,120540.0,120530.0,0.85186]
["bitfinex-derivatives","BTCF0:USTF0",1755082501180,1.29153119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082503182,1.0083709,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082503384,1.29153119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082503783,1.0083709,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082504184,1.29153119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082504486,1.0083709,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082504686,1.29153119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082509487,1.29149119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082511390,1.0083309,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082511592,1.29149119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082512690,1.29149119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082512885,1.29149119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082514693,1.29149119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082514894,1.29149119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082515382,2.43861119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082517296,2.1554509,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082517597,2.43861119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082520198,1.29149119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082520401,1.29149119,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082521399,0.53205119,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082521601,1.29141119,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082527004,1.0082509,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082527191,1.29141119,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082528305,1.29141119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082528895,1.29141119,120540.0,120530.0,0.9348255]
["bitfinex-derivatives","BTCF0:USTF0",1755082529098,1.29141119,120540.0,120530.0,1.21798579]
["bitfinex-derivatives","BTCF0:USTF0",1755082533210,1.29141119,120540.0,120530.0,1.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1755082533413,1.0082509,120540.0,120530.0,1.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1755082533612,1.29141119,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082534112,1.0082509,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082534412,1.29141119,120540.0,120530.0,1.36671119]
["bitfinex-derivatives","BTCF0:USTF0",1755082536010,1.29141119,120540.0,120530.0,1.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1755082536207,1.29141119,120540.0,120530.0,0.8701354]
["bitfinex-derivatives","BTCF0:USTF0",1755082536508,0.81521148,120540.0,120530.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1755082536706,1.68449148,120540.0,120530.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1755082536908,0.94380437,120540.0,120530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1755082537211,1.59308437,120540.0,120530.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1755082537508,1.59308437,120540.0,120530.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1755082537701,1.02676379,120540.0,120530.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1755082537904,1.59308437,120540.0,120530.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1755082538907,1.59308437,120540.0,120530.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1755082541212,1.69308437,120540.0,120530.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1755082542212,1.67449148,120540.0,120530.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1755082545014,1.75745688,120540.0,120530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755082545207,0.0829655,120530.0,120520.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1755082545510,0.47612579,120530.0,120520.0,0.4051368]
["bitfinex-derivatives","BTCF0:USTF0",1755082546108,0.47612579,120530.0,120520.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1755082546504,0.36612579,120530.0,120520.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1755082546811,0.36612579,120530.0,120520.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1755082547008,0.36612579,120530.0,120520.0,0.6092068]
["bitfinex-derivatives","BTCF0:USTF0",1755082548612,0.36612579,120530.0,120520.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1755082550210,0.36612579,120530.0,120520.0,0.6092068]
["bitfinex-derivatives","BTCF0:USTF0",1755082551222,0.36612579,120530.0,120520.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1755082553617,0.36612579,120530.0,120520.0,0.5433724]
["bitfinex-derivatives","BTCF0:USTF0",1755082554317,0.36612579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082554516,1.12536579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082556223,1.12536579,120530.0,120520.0,1.18733269]
["bitfinex-derivatives","BTCF0:USTF0",1755082556425,0.8422055,120530.0,120520.0,1.18733269]
["bitfinex-derivatives","BTCF0:USTF0",1755082556623,1.12536579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082557023,1.12536579,120530.0,120520.0,1.00834279]
["bitfinex-derivatives","BTCF0:USTF0",1755082557423,2.27264579,120530.0,120520.0,1.00834279]
["bitfinex-derivatives","BTCF0:USTF0",1755082559328,2.27264579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082559828,2.27264579,120530.0,120520.0,1.00837157]
["bitfinex-derivatives","BTCF0:USTF0",1755082560724,2.27264579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082561927,1.9894855,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082562121,2.27264579,120530.0,120520.0,1.18733269]
["bitfinex-derivatives","BTCF0:USTF0",1755082562320,2.27264579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082565727,2.27256579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082566526,2.27256579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082568528,1.51340579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082568727,2.27256579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082569734,2.27256579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082569925,2.27256579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082570731,2.27256579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082570931,2.27256579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082571928,2.27256579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082572333,1.51340579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082572632,2.27252579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082573734,2.27252579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082575439,2.27252579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082575637,2.27252579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082578338,2.27252579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082578541,2.27252579,120530.0,120520.0,1.33613949]
["bitfinex-derivatives","BTCF0:USTF0",1755082579236,2.27252579,120530.0,120520.0,1.0529792]
["bitfinex-derivatives","BTCF0:USTF0",1755082584539,2.27252579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082584741,2.27252579,120530.0,120520.0,1.05316008]
["bitfinex-derivatives","BTCF0:USTF0",1755082589433,2.27252579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082590841,1.51340579,120530.0,120520.0,1.05317149]
["bitfinex-derivatives","BTCF0:USTF0",1755082591043,2.27236579,120530.0,120520.0,1.05317149]
["bitfinex-derivatives","BTCF0:USTF0",1755082591543,2.27236579,120530.0,120520.0,0.9041724]
["bitfinex-derivatives","BTCF0:USTF0",1755082592440,2.27236579,120530.0,120520.0,1.00261106]
["bitfinex-derivatives","BTCF0:USTF0",1755082592744,2.27236579,120530.0,120520.0,1.04643106]
["bitfinex-derivatives","BTCF0:USTF0",1755082593238,1.9892055,120530.0,120520.0,1.04643106]
["bitfinex-derivatives","BTCF0:USTF0",1755082593546,2.27236579,120530.0,120520.0,1.04643106]
["bitfinex-derivatives","BTCF0:USTF0",1755082593744,1.51340579,120530.0,120520.0,1.04643106]
["bitfinex-derivatives","BTCF0:USTF0",1755082593947,2.27232579,120530.0,120520.0,0.68563106]
["bitfinex-derivatives","BTCF0:USTF0",1755082595248,1.2302455,120530.0,120520.0,0.68563106]
["bitfinex-derivatives","BTCF0:USTF0",1755082595550,2.27232579,120530.0,120520.0,0.68563106]
["bitfinex-derivatives","BTCF0:USTF0",1755082596555,2.27232579,120530.0,120520.0,0.5366224]
["bitfinex-derivatives","BTCF0:USTF0",1755082597954,2.27232579,120530.0,120520.0,0.68564745]
["bitfinex-derivatives","BTCF0:USTF0",1755082598456,1.51340579,120530.0,120520.0,0.68564745]
["bitfinex-derivatives","BTCF0:USTF0",1755082598654,2.27224579,120530.0,120520.0,0.68564745]
["bitfinex-derivatives","BTCF0:USTF0",1755082599056,2.27224579,120530.0,120520.0,0.60267505]
["bitfinex-derivatives","BTCF0:USTF0",1755082602166,1.9890855,120530.0,120520.0,0.60267505]
["bitfinex-derivatives","BTCF0:USTF0",1755082602459,2.27220579,120530.0,120520.0,0.60267505]
["bitfinex-derivatives","BTCF0:USTF0",1755082603462,2.27220579,120530.0,120520.0,0.60546505]
["bitfinex-derivatives","BTCF0:USTF0",1755082604163,2.27220579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082604459,1.51340579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082604664,2.27216579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082605062,1.51340579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082605264,2.27216579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082606364,1.51340579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082606566,2.27216579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082608367,1.9890055,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082608567,2.27216579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082610569,2.27212579,120530.0,120520.0,0.68843745]
["bitfinex-derivatives","BTCF0:USTF0",1755082611573,2.27208579,120530.0,120520.0,0.5394124]
["bitfinex-derivatives","BTCF0:USTF0",1755082617979,2.27208579,120530.0,120520.0,0.68843966]
["bitfinex-derivatives","BTCF0:USTF0",1755082618469,2.27208579,120530.0,120520.0,0.60546726]
["bitfinex-derivatives","BTCF0:USTF0",1755082619776,2.27208579,120530.0,120520.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1755082620666,2.27208579,120530.0,120520.0,0.5394124]
["bitfinex-derivatives","BTCF0:USTF0",1755082620979,2.27200579,120530.0,120520.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1755082621784,2.27200579,120530.0,120520.0,0.64373273]
["bitfinex-derivatives","BTCF0:USTF0",1755082623683,2.27200579,120530.0,120520.0,0.56076033]
["bitfinex-derivatives","BTCF0:USTF0",1755082624478,2.27200579,120530.0,120520.0,0.64373263]
["bitfinex-derivatives","BTCF0:USTF0",1755082625877,1.9888455,120530.0,120520.0,0.64373263]
["bitfinex-derivatives","BTCF0:USTF0",1755082626075,2.27192579,120530.0,120520.0,0.64373263]
["bitfinex-derivatives","BTCF0:USTF0",1755082628685,1.51340579,120530.0,120520.0,0.82257259]
["bitfinex-derivatives","BTCF0:USTF0",1755082628887,2.27188579,120530.0,120520.0,0.82257259]
["bitfinex-derivatives","BTCF0:USTF0",1755082631088,2.27188579,120530.0,120520.0,0.5394123]
["bitfinex-derivatives","BTCF0:USTF0",1755082631286,2.27188579,120530.0,120520.0,0.82257259]
["bitfinex-derivatives","BTCF0:USTF0",1755082632696,2.27188579,120530.0,120520.0,0.5394123]
["bitfinex-derivatives","BTCF0:USTF0",1755082632989,2.27188579,120530.0,120520.0,0.82257259]
["bitfinex-derivatives","BTCF0:USTF0",1755082633595,2.27188579,120530.0,120520.0,0.5394123]
["bitfinex-derivatives","BTCF0:USTF0",1755082633789,2.27188579,120530.0,120520.0,0.92689188]
["bitfinex-derivatives","BTCF0:USTF0",1755082636992,1.9887255,120530.0,120520.0,0.92689188]
["bitfinex-derivatives","BTCF0:USTF0",1755082637192,2.27188579,120530.0,120520.0,0.92689188]
["bitfinex-derivatives","BTCF0:USTF0",1755082638599,2.27176579,120530.0,120520.0,1.28769188]
["bitfinex-derivatives","BTCF0:USTF0",1755082639097,2.26976579,120530.0,120520.0,1.28769188]
["bitfinex-derivatives","BTCF0:USTF0",1755082640192,1.51140579,120530.0,120520.0,1.28769188]
["bitfinex-derivatives","BTCF0:USTF0",1755082640399,1.9885654,120530.0,120520.0,1.28769188]
["bitfinex-derivatives","BTCF0:USTF0",1755082640598,1.9885654,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082648001,1.9885654,120530.0,120520.0,0.9002123]
["bitfinex-derivatives","BTCF0:USTF0",1755082648207,1.9885654,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082652310,1.2302455,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082652507,1.9883655,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082653214,1.9054,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082654216,1.9883655,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082655012,1.9883655,120530.0,120520.0,1.33239985]
["bitfinex-derivatives","BTCF0:USTF0",1755082656613,1.9883655,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082657709,1.14728,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082657904,1.9882856,120530.0,120520.0,1.28779502]
["bitfinex-derivatives","BTCF0:USTF0",1755082658105,1.9882856,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082660819,0.8410056,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082661518,0.8410056,120530.0,120520.0,1.33239985]
["bitfinex-derivatives","BTCF0:USTF0",1755082662319,0.8410056,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082670724,0.0829656,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082670926,0.8407656,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082671935,0.0829656,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082672136,0.8407656,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082674839,0.0829656,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082675039,0.8406856,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082676745,0.75772,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082677741,0.8406855,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082680446,0.75772,120530.0,120520.0,1.18337259]
["bitfinex-derivatives","BTCF0:USTF0",1755082680843,0.75772,120530.0,120520.0,1.33239985]
["bitfinex-derivatives","BTCF0:USTF0",1755082681751,0.2488837,120540.0,120530.0,0.3199656]
["bitfinex-derivatives","BTCF0:USTF0",1755082682044,1.0064837,120540.0,120530.0,1.17392589]
["bitfinex-derivatives","BTCF0:USTF0",1755082682244,1.0064837,120540.0,120530.0,1.18645925]
["bitfinex-derivatives","BTCF0:USTF0",1755082683750,0.2488837,120540.0,120530.0,1.18645925]
["bitfinex-derivatives","BTCF0:USTF0",1755082683949,1.0064037,120540.0,120530.0,1.18645925]
["bitfinex-derivatives","BTCF0:USTF0",1755082684352,1.0064037,120540.0,120530.0,0.90329896]
["bitfinex-derivatives","BTCF0:USTF0",1755082684549,1.0064037,120540.0,120530.0,1.18645925]
["bitfinex-derivatives","BTCF0:USTF0",1755082685952,0.9234415,120540.0,120530.0,1.18645925]
["bitfinex-derivatives","BTCF0:USTF0",1755082690664,0.9234415,120540.0,120530.0,1.17392589]
["bitfinex-derivatives","BTCF0:USTF0",1755082690855,0.9234415,120540.0,120530.0,1.18645171]
["bitfinex-derivatives","BTCF0:USTF0",1755082691057,0.9233215,120540.0,120530.0,1.18645171]
["bitfinex-derivatives","BTCF0:USTF0",1755082692862,0.1659215,120540.0,120530.0,1.18645171]
["bitfinex-derivatives","BTCF0:USTF0",1755082693056,0.9233215,120540.0,120530.0,1.18644993]
["bitfinex-derivatives","BTCF0:USTF0",1755082695264,0.9232415,120540.0,120530.0,1.18644993]
["bitfinex-derivatives","BTCF0:USTF0",1755082696065,0.1659215,120540.0,120530.0,1.18644993]
["bitfinex-derivatives","BTCF0:USTF0",1755082696264,0.9232015,120540.0,120530.0,1.18644993]
["bitfinex-derivatives","BTCF0:USTF0",1755082696859,0.9232015,120540.0,120530.0,1.17392589]
["bitfinex-derivatives","BTCF0:USTF0",1755082697164,0.9232015,120540.0,120530.0,1.18644041]
["bitfinex-derivatives","BTCF0:USTF0",1755082698563,0.1659215,120540.0,120530.0,1.33546767]
["bitfinex-derivatives","BTCF0:USTF0",1755082699067,0.9231615,120540.0,120530.0,1.33546767]
["bitfinex-derivatives","BTCF0:USTF0",1755082699461,0.9231615,120540.0,120530.0,1.3801244]
["bitfinex-derivatives","BTCF0:USTF0",1755082699767,0.8402003,120540.0,120530.0,1.3801244]
["bitfinex-derivatives","BTCF0:USTF0",1755082700265,0.8402003,120540.0,120530.0,1.38012464]
["bitfinex-derivatives","BTCF0:USTF0",1755082700669,0.8402003,120540.0,120530.0,1.3801246]
["bitfinex-derivatives","BTCF0:USTF0",1755082700962,0.8402003,120540.0,120530.0,1.18644061]
["bitfinex-derivatives","BTCF0:USTF0",1755082702265,0.75724,120540.0,120530.0,1.18644271]
["bitfinex-derivatives","BTCF0:USTF0",1755082702564,0.8401987,120540.0,120530.0,1.18644271]
["bitfinex-derivatives","BTCF0:USTF0",1755082703270,0.8401987,120540.0,120530.0,1.18644689]
["bitfinex-derivatives","BTCF0:USTF0",1755082703967,0.75724,120540.0,120530.0,1.18644689]
["bitfinex-derivatives","BTCF0:USTF0",1755082705771,0.8401987,120540.0,120530.0,1.18644689]
["bitfinex-derivatives","BTCF0:USTF0",1755082707171,0.8401987,120540.0,120530.0,1.18645167]
["bitfinex-derivatives","BTCF0:USTF0",1755082708072,0.8401987,120540.0,120530.0,1.38013566]
["bitfinex-derivatives","BTCF0:USTF0",1755082708274,0.8401987,120540.0,120530.0,1.09697537]
["bitfinex-derivatives","BTCF0:USTF0",1755082708467,0.8401987,120540.0,120530.0,1.38013566]
["bitfinex-derivatives","BTCF0:USTF0",1755082709273,0.8401987,120540.0,120530.0,1.18645167]
["bitfinex-derivatives","BTCF0:USTF0",1755082709676,0.8401987,120540.0,120530.0,1.18645595]
["bitfinex-derivatives","BTCF0:USTF0",1755082710073,0.75724,120540.0,120530.0,0.90329566]
["bitfinex-derivatives","BTCF0:USTF0",1755082710266,0.75724,120540.0,120530.0,1.18645595]
["bitfinex-derivatives","BTCF0:USTF0",1755082712281,0.75724,120540.0,120530.0,0.90329566]
["bitfinex-derivatives","BTCF0:USTF0",1755082712480,0.75724,120540.0,120530.0,1.18645595]
["bitfinex-derivatives","BTCF0:USTF0",1755082713279,0.8401987,120540.0,120530.0,1.18645595]
["bitfinex-derivatives","BTCF0:USTF0",1755082713985,0.8401987,120540.0,120530.0,0.90329566]
["bitfinex-derivatives","BTCF0:USTF0",1755082714174,0.8401987,120540.0,120530.0,1.18645595]
["bitfinex-derivatives","BTCF0:USTF0",1755082714372,1.12335899,120540.0,120530.0,1.18645595]
["bitfinex-derivatives","BTCF0:USTF0",1755082715667,1.12335899,120540.0,120530.0,0.90329566]
["bitfinex-derivatives","BTCF0:USTF0",1755082715868,1.12335899,120540.0,120530.0,1.18647493]
["bitfinex-derivatives","BTCF0:USTF0",1755082717983,1.12335899,120540.0,120530.0,0.90331464]
["bitfinex-derivatives","BTCF0:USTF0",1755082718182,1.12335899,120540.0,120530.0,1.18647493]
["bitfinex-derivatives","BTCF0:USTF0",1755082718881,1.12335899,120540.0,120530.0,1.17392589]
["bitfinex-derivatives","BTCF0:USTF0",1755082719674,0.36611899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082719879,1.12299899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082722084,1.12299899,120540.0,120530.0,1.03977089]
["bitfinex-derivatives","BTCF0:USTF0",1755082722477,1.12295899,120540.0,120530.0,1.03977089]
["bitfinex-derivatives","BTCF0:USTF0",1755082726076,1.12295899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082726585,0.8397987,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082726778,1.12295899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082731687,0.8397987,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082732288,1.12295899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082732583,1.12295899,120540.0,120530.0,1.17392589]
["bitfinex-derivatives","BTCF0:USTF0",1755082733191,1.12295899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082733486,1.12295899,120540.0,120530.0,1.17392589]
["bitfinex-derivatives","BTCF0:USTF0",1755082736586,1.12295899,120540.0,120530.0,0.8907656]
["bitfinex-derivatives","BTCF0:USTF0",1755082736790,1.40587928,120540.0,120530.0,0.8989652]
["bitfinex-derivatives","BTCF0:USTF0",1755082737089,1.40587928,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082737591,0.8395587,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082737792,1.40587928,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082737991,1.12271899,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082738298,2.26983899,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082738986,2.00526074,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082739185,2.28842103,120540.0,120530.0,0.9941152]
["bitfinex-derivatives","BTCF0:USTF0",1755082739687,2.26983899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082739892,2.26983899,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082742392,1.51323899,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082742594,2.26975899,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082743493,1.9865987,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082743694,2.26975899,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082746094,1.9865987,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082746294,2.26975899,120540.0,120530.0,1.03877089]
["bitfinex-derivatives","BTCF0:USTF0",1755082746596,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082748392,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082748595,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082751198,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082751399,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082753802,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082754003,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082754700,2.26975899,120540.0,120530.0,1.03894941]
["bitfinex-derivatives","BTCF0:USTF0",1755082755494,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082759509,2.26975899,120540.0,120530.0,1.03894941]
["bitfinex-derivatives","BTCF0:USTF0",1755082761905,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082762312,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082762507,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082763206,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082763402,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082764312,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082764512,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082766201,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082766406,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082769219,2.26975899,120540.0,120530.0,1.03894941]
["bitfinex-derivatives","BTCF0:USTF0",1755082770009,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082771518,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082771815,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082772311,1.9865987,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082772514,2.26975899,120540.0,120530.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1755082774020,2.26975899,120540.0,120530.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1755082774717,2.26975899,120540.0,120530.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1755082775116,1.9865987,120540.0,120530.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1755082775318,2.26975899,120540.0,120530.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1755082777021,1.9865987,120540.0,120530.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1755082777223,2.26975899,120540.0,120530.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1755082780722,1.9865987,120540.0,120530.0,0.9519526]
["bitfinex-derivatives","BTCF0:USTF0",1755082780924,2.26975899,120540.0,120530.0,0.9519526]
["bitfinex-derivatives","BTCF0:USTF0",1755082783218,1.79639928,120540.0,120530.0,0.8595726]
["bitfinex-derivatives","BTCF0:USTF0",1755082783423,2.64223928,120540.0,120530.0,0.7945526]
["bitfinex-derivatives","BTCF0:USTF0",1755082784027,2.55223928,120540.0,120530.0,0.7945526]
["bitfinex-derivatives","BTCF0:USTF0",1755082784325,2.55223928,120540.0,120530.0,0.8838526]
["bitfinex-derivatives","BTCF0:USTF0",1755082785729,2.55223928,120540.0,120530.0,0.9178726]
["bitfinex-derivatives","BTCF0:USTF0",1755082787932,2.55223928,120540.0,120530.0,0.9487026]
["bitfinex-derivatives","BTCF0:USTF0",1755082788234,2.26899899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082788530,1.9858387,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082788931,2.26899899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082792333,2.26699899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082796138,1.2280787,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082796341,2.26687899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082796535,1.9837187,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082796734,2.26687899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082799238,2.26687899,120540.0,120530.0,1.0316682]
["bitfinex-derivatives","BTCF0:USTF0",1755082799439,2.26687899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082801440,2.26687899,120540.0,120530.0,1.0316682]
["bitfinex-derivatives","BTCF0:USTF0",1755082801635,2.26687899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082801940,1.9837187,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082802146,2.26687899,120540.0,120530.0,1.31482849]
["bitfinex-derivatives","BTCF0:USTF0",1755082802436,2.26687899,120540.0,120530.0,1.16553589]
["bitfinex-derivatives","BTCF0:USTF0",1755082802644,1.9837187,120540.0,120530.0,1.16553589]
["bitfinex-derivatives","BTCF0:USTF0",1755082802942,2.26687899,120540.0,120530.0,1.16553589]
["bitfinex-derivatives","BTCF0:USTF0",1755082803238,1.2280787,120540.0,120530.0,0.79941]
["bitfinex-derivatives","BTCF0:USTF0",1755082803541,1.79439928,120540.0,120530.0,0.8594026]
["bitfinex-derivatives","BTCF0:USTF0",1755082803736,2.54991928,120540.0,120530.0,0.8594026]
["bitfinex-derivatives","BTCF0:USTF0",1755082803937,2.54991928,120540.0,120530.0,0.9029226]
["bitfinex-derivatives","BTCF0:USTF0",1755082804132,1.9835987,120540.0,120530.0,0.9520526]
["bitfinex-derivatives","BTCF0:USTF0",1755082804336,2.54991928,120540.0,120530.0,0.9520526]
["bitfinex-derivatives","BTCF0:USTF0",1755082804536,2.46896058,120540.0,120530.0,0.7658226]
["bitfinex-derivatives","BTCF0:USTF0",1755082804941,2.56896058,120540.0,120530.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1755082805240,2.46896058,120540.0,120530.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1755082805641,2.50896058,120540.0,120530.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1755082805840,1.75344058,120540.0,120530.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1755082806045,1.75344058,120540.0,120530.0,0.3143315]
["bitfinex-derivatives","BTCF0:USTF0",1755082806046,2.50892058,120540.0,120530.0,0.3143315]
["bitfinex-derivatives","BTCF0:USTF0",1755082806336,2.11424058,120540.0,120530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755082806542,2.28016859,120540.0,120530.0,0.12435451]
["bitfinex-derivatives","BTCF0:USTF0",1755082806744,3.03560859,120540.0,120530.0,0.12435451]
["bitfinex-derivatives","BTCF0:USTF0",1755082807037,3.03560859,120540.0,120510.0,0.47286899]
["bitfinex-derivatives","BTCF0:USTF0",1755082807038,3.31876888,120540.0,120520.0,0.10435451]
["bitfinex-derivatives","BTCF0:USTF0",1755082807236,0.92712058,120530.0,120520.0,0.10435451]
["bitfinex-derivatives","BTCF0:USTF0",1755082807434,0.75396029,120530.0,120520.0,0.1492926]
["bitfinex-derivatives","BTCF0:USTF0",1755082807637,1.39940029,120530.0,120520.0,0.1492926]
["bitfinex-derivatives","BTCF0:USTF0",1755082807842,1.52940029,120530.0,120520.0,0.1492926]
["bitfinex-derivatives","BTCF0:USTF0",1755082808145,1.52940029,120530.0,120510.0,0.26136159]
["bitfinex-derivatives","BTCF0:USTF0",1755082808339,0.28316029,120520.0,120510.0,0.32136159]
["bitfinex-derivatives","BTCF0:USTF0",1755082808940,0.28316029,120520.0,120510.0,0.17206899]
["bitfinex-derivatives","BTCF0:USTF0",1755082809141,0.28316029,120520.0,120510.0,0.21558899]
["bitfinex-derivatives","BTCF0:USTF0",1755082809343,1.11624,120530.0,120510.0,0.35558899]
["bitfinex-derivatives","BTCF0:USTF0",1755082809541,0.28316029,120520.0,120510.0,0.43155899]
["bitfinex-derivatives","BTCF0:USTF0",1755082810238,0.28316029,120520.0,120510.0,0.46352899]
["bitfinex-derivatives","BTCF0:USTF0",1755082810742,0.28316029,120520.0,120510.0,0.40366899]
["bitfinex-derivatives","BTCF0:USTF0",1755082810940,0.28316029,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082811141,1.11624,120530.0,120510.0,0.45063899]
["bitfinex-derivatives","BTCF0:USTF0",1755082811336,0.28316029,120520.0,120510.0,0.45063899]
["bitfinex-derivatives","BTCF0:USTF0",1755082811849,0.28316029,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082812148,0.28316029,120520.0,120510.0,0.60052421]
["bitfinex-derivatives","BTCF0:USTF0",1755082813747,1.11624,120530.0,120510.0,0.55484421]
["bitfinex-derivatives","BTCF0:USTF0",1755082813940,0.28316029,120520.0,120510.0,0.55484421]
["bitfinex-derivatives","BTCF0:USTF0",1755082814352,0.28316029,120520.0,120510.0,0.60052421]
["bitfinex-derivatives","BTCF0:USTF0",1755082815255,1.03856029,120520.0,120510.0,0.7453545]
["bitfinex-derivatives","BTCF0:USTF0",1755082815545,1.03856029,120520.0,120510.0,0.64114928]
["bitfinex-derivatives","BTCF0:USTF0",1755082815752,1.03856029,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082816049,1.03856029,120520.0,120510.0,0.33890899]
["bitfinex-derivatives","BTCF0:USTF0",1755082816346,1.03860029,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082816750,2.21760762,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082818152,2.68836762,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082819653,2.57836762,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082819950,2.67836762,120520.0,120510.0,0.49631899]
["bitfinex-derivatives","BTCF0:USTF0",1755082820151,2.67836762,120520.0,120510.0,0.40366899]
["bitfinex-derivatives","BTCF0:USTF0",1755082820551,2.57836762,120520.0,120510.0,0.40366899]
["bitfinex-derivatives","BTCF0:USTF0",1755082820741,2.68836762,120520.0,120510.0,0.31206899]
["bitfinex-derivatives","BTCF0:USTF0",1755082821652,2.68836762,120520.0,120510.0,0.35558899]
["bitfinex-derivatives","BTCF0:USTF0",1755082823052,2.68836762,120520.0,120510.0,0.38242899]
["bitfinex-derivatives","BTCF0:USTF0",1755082823451,2.68836762,120520.0,120510.0,0.48663421]
["bitfinex-derivatives","BTCF0:USTF0",1755082823853,2.68836762,120520.0,120510.0,0.38242899]
["bitfinex-derivatives","BTCF0:USTF0",1755082824957,2.68836762,120520.0,120510.0,0.48663421]
["bitfinex-derivatives","BTCF0:USTF0",1755082825155,2.68836762,120520.0,120510.0,0.44311421]
["bitfinex-derivatives","BTCF0:USTF0",1755082825558,2.57836762,120520.0,120510.0,0.44311421]
["bitfinex-derivatives","BTCF0:USTF0",1755082825752,2.68836762,120520.0,120510.0,0.44311421]
["bitfinex-derivatives","BTCF0:USTF0",1755082825952,2.68836762,120520.0,120510.0,0.48663421]
["bitfinex-derivatives","BTCF0:USTF0",1755082828259,2.68836762,120520.0,120510.0,0.53576421]
["bitfinex-derivatives","BTCF0:USTF0",1755082830464,2.68836762,120520.0,120510.0,0.56773421]
["bitfinex-derivatives","BTCF0:USTF0",1755082830770,2.57836762,120520.0,120510.0,0.56773421]
["bitfinex-derivatives","BTCF0:USTF0",1755082831373,1.93296762,120520.0,120510.0,0.56773421]
["bitfinex-derivatives","BTCF0:USTF0",1755082831571,2.68820762,120520.0,120510.0,0.46352899]
["bitfinex-derivatives","BTCF0:USTF0",1755082831974,2.68820762,120520.0,120510.0,0.56773421]
["bitfinex-derivatives","BTCF0:USTF0",1755082832759,2.68820762,120520.0,120510.0,0.46352899]
["bitfinex-derivatives","BTCF0:USTF0",1755082833574,2.68820762,120520.0,120510.0,0.56773421]
["bitfinex-derivatives","BTCF0:USTF0",1755082834571,2.57820762,120520.0,120510.0,0.56773421]
["bitfinex-derivatives","BTCF0:USTF0",1755082834871,2.57820762,120520.0,120510.0,0.60011421]
["bitfinex-derivatives","BTCF0:USTF0",1755082835271,2.57820762,120520.0,120510.0,0.30590899]
["bitfinex-derivatives","BTCF0:USTF0",1755082836171,2.57820762,120520.0,120510.0,0.41031052]
["bitfinex-derivatives","BTCF0:USTF0",1755082836573,2.57820762,120520.0,120510.0,0.30590899]
["bitfinex-derivatives","BTCF0:USTF0",1755082836774,2.54674301,120520.0,120510.0,0.30590899]
["bitfinex-derivatives","BTCF0:USTF0",1755082837876,2.54674301,120520.0,120510.0,0.45520159]
["bitfinex-derivatives","BTCF0:USTF0",1755082840077,2.65674301,120520.0,120510.0,0.45520159]
["bitfinex-derivatives","BTCF0:USTF0",1755082840976,2.54674301,120520.0,120510.0,0.45520159]
["bitfinex-derivatives","BTCF0:USTF0",1755082841372,1.50816,120520.0,120510.0,0.45520159]
["bitfinex-derivatives","BTCF0:USTF0",1755082841578,2.26332,120520.0,120510.0,0.45520159]
["bitfinex-derivatives","BTCF0:USTF0",1755082841777,2.54666301,120520.0,120510.0,0.45520159]
["bitfinex-derivatives","BTCF0:USTF0",1755082844084,2.26332,120520.0,120510.0,0.40607159]
["bitfinex-derivatives","BTCF0:USTF0",1755082844380,2.54666301,120520.0,120510.0,0.45360159]
["bitfinex-derivatives","BTCF0:USTF0",1755082844875,2.26332,120520.0,120510.0,0.40440159]
["bitfinex-derivatives","BTCF0:USTF0",1755082845082,2.54666301,120520.0,120510.0,0.45193159]
["bitfinex-derivatives","BTCF0:USTF0",1755082845280,2.64666301,120520.0,120510.0,0.45193159]
["bitfinex-derivatives","BTCF0:USTF0",1755082846380,2.54666301,120520.0,120510.0,0.45193159]
["bitfinex-derivatives","BTCF0:USTF0",1755082847481,2.54666301,120520.0,120510.0,0.65193159]
["bitfinex-derivatives","BTCF0:USTF0",1755082849785,2.26332,120520.0,120510.0,0.65193159]
["bitfinex-derivatives","BTCF0:USTF0",1755082849986,2.54666301,120520.0,120510.0,0.65193159]
["bitfinex-derivatives","BTCF0:USTF0",1755082851185,1.43070301,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082851385,2.18582301,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082852179,1.90248,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082852585,2.18582301,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082852789,1.90248,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082853086,2.18582301,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082853285,1.14736,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082853491,1.90248,120520.0,120510.0,0.9352746]
["bitfinex-derivatives","BTCF0:USTF0",1755082854087,1.90248,120520.0,120510.0,0.785982]
["bitfinex-derivatives","BTCF0:USTF0",1755082854884,2.18582301,120520.0,120510.0,0.785982]
["bitfinex-derivatives","BTCF0:USTF0",1755082855084,2.18582301,120520.0,120510.0,0.79843133]
["bitfinex-derivatives","BTCF0:USTF0",1755082855787,1.43070301,120520.0,120510.0,0.79843133]
["bitfinex-derivatives","BTCF0:USTF0",1755082856088,2.18578301,120520.0,120510.0,0.79843133]
["bitfinex-derivatives","BTCF0:USTF0",1755082857088,2.18578301,120520.0,120510.0,0.785982]
["bitfinex-derivatives","BTCF0:USTF0",1755082857387,2.18578301,120520.0,120510.0,0.79842881]
["bitfinex-derivatives","BTCF0:USTF0",1755082857689,2.18578301,120520.0,120510.0,0.785982]
["bitfinex-derivatives","BTCF0:USTF0",1755082857889,1.90244,120520.0,120510.0,0.79842824]
["bitfinex-derivatives","BTCF0:USTF0",1755082858085,2.18578301,120520.0,120510.0,1.30852084]
["bitfinex-derivatives","BTCF0:USTF0",1755082858593,1.90244,120520.0,120510.0,1.30852084]
["bitfinex-derivatives","BTCF0:USTF0",1755082858984,1.90244,120520.0,120510.0,1.15922824]
["bitfinex-derivatives","BTCF0:USTF0",1755082859193,1.14736,120520.0,120510.0,1.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1755082859394,1.90244,120520.0,120510.0,1.30845387]
["bitfinex-derivatives","BTCF0:USTF0",1755082860296,2.18578301,120520.0,120510.0,1.30845387]
["bitfinex-derivatives","BTCF0:USTF0",1755082861495,0.28334301,120520.0,120510.0,1.30845387]
["bitfinex-derivatives","BTCF0:USTF0",1755082861697,1.03838301,120520.0,120510.0,1.30845387]
["bitfinex-derivatives","BTCF0:USTF0",1755082862497,1.02842163,120520.0,120510.0,1.30845076]
["bitfinex-derivatives","BTCF0:USTF0",1755082863098,1.02842163,120520.0,120510.0,1.02510775]
["bitfinex-derivatives","BTCF0:USTF0",1755082863298,1.02842163,120520.0,120510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1755082863594,0.28334301,120520.0,120510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1755082863793,1.1474,120530.0,120520.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1755082863999,1.9024,120530.0,120520.0,0.75092399]
["bitfinex-derivatives","BTCF0:USTF0",1755082864199,2.18574301,120530.0,120520.0,0.75092399]
["bitfinex-derivatives","BTCF0:USTF0",1755082864697,1.9024,120530.0,120520.0,0.46758098]
["bitfinex-derivatives","BTCF0:USTF0",1755082865496,1.9024,120530.0,120520.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1755082865697,1.9024,120530.0,120520.0,0.4681103]
["bitfinex-derivatives","BTCF0:USTF0",1755082868692,1.9024,120530.0,120520.0,0.46811028]
["bitfinex-derivatives","BTCF0:USTF0",1755082870593,1.9024,120530.0,120520.0,0.61733806]
["bitfinex-derivatives","BTCF0:USTF0",1755082871198,1.9024,120530.0,120520.0,0.46811028]
["bitfinex-derivatives","BTCF0:USTF0",1755082872809,1.9024,120530.0,120520.0,0.46810984]
["bitfinex-derivatives","BTCF0:USTF0",1755082873000,1.1474,120530.0,120520.0,0.46810984]
["bitfinex-derivatives","BTCF0:USTF0",1755082873296,1.90232,120530.0,120520.0,0.46810984]
["bitfinex-derivatives","BTCF0:USTF0",1755082874408,1.1474,120530.0,120520.0,0.46810984]
["bitfinex-derivatives","BTCF0:USTF0",1755082874605,1.90232,120530.0,120520.0,0.46810984]
["bitfinex-derivatives","BTCF0:USTF0",1755082874906,1.90232,120530.0,120520.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1755082875107,1.90232,120530.0,120520.0,0.46810984]
["bitfinex-derivatives","BTCF0:USTF0",1755082877111,1.90232,120530.0,120520.0,0.82890984]
["bitfinex-derivatives","BTCF0:USTF0",1755082877411,1.90232,120530.0,120520.0,1.143572]
["bitfinex-derivatives","BTCF0:USTF0",1755082877611,1.1474,120530.0,120520.0,0.82890938]
["bitfinex-derivatives","BTCF0:USTF0",1755082877815,1.90228,120530.0,120520.0,0.82890938]
["bitfinex-derivatives","BTCF0:USTF0",1755082880913,1.89231987,120530.0,120520.0,0.97813716]
["bitfinex-derivatives","BTCF0:USTF0",1755082881708,1.13743987,120530.0,120520.0,0.97813716]
["bitfinex-derivatives","BTCF0:USTF0",1755082882019,1.89227987,120530.0,120520.0,0.97813716]
["bitfinex-derivatives","BTCF0:USTF0",1755082882618,1.13743987,120530.0,120520.0,0.97813716]
["bitfinex-derivatives","BTCF0:USTF0",1755082882819,1.89227987,120530.0,120520.0,0.97813716]
["bitfinex-derivatives","BTCF0:USTF0",1755082884122,1.89227987,120530.0,120520.0,0.96516778]
["bitfinex-derivatives","BTCF0:USTF0",1755082884422,1.89227987,120530.0,120520.0,0.9781367]
["bitfinex-derivatives","BTCF0:USTF0",1755082885423,1.13743987,120530.0,120520.0,0.9781367]
["bitfinex-derivatives","BTCF0:USTF0",1755082885623,1.89227987,120530.0,120520.0,0.9781367]
["bitfinex-derivatives","BTCF0:USTF0",1755082886621,1.89227987,120530.0,120520.0,1.26131988]
["bitfinex-derivatives","BTCF0:USTF0",1755082887527,1.13743987,120530.0,120520.0,1.26131988]
["bitfinex-derivatives","BTCF0:USTF0",1755082887728,1.89227987,120530.0,120520.0,1.26131988]
["bitfinex-derivatives","BTCF0:USTF0",1755082888430,1.89227987,120530.0,120520.0,0.9781367]
["bitfinex-derivatives","BTCF0:USTF0",1755082888631,1.89227987,120530.0,120520.0,1.26131988]
["bitfinex-derivatives","BTCF0:USTF0",1755082889827,1.89227987,120530.0,120520.0,1.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1755082891436,1.13743987,120530.0,120520.0,1.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1755082891733,1.89223987,120530.0,120520.0,1.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1755082892033,1.89223987,120530.0,120520.0,0.82890892]
["bitfinex-derivatives","BTCF0:USTF0",1755082892533,1.89223987,120530.0,120520.0,1.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1755082893139,1.89223987,120530.0,120520.0,0.82890892]
["bitfinex-derivatives","BTCF0:USTF0",1755082893331,1.89223987,120530.0,120520.0,1.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1755082893530,1.89223987,120530.0,120520.0,1.11209161]
["bitfinex-derivatives","BTCF0:USTF0",1755082895437,1.88228011,120530.0,120520.0,1.26131939]
["bitfinex-derivatives","BTCF0:USTF0",1755082899441,1.12748011,120530.0,120520.0,1.26131939]
["bitfinex-derivatives","BTCF0:USTF0",1755082899633,1.88220011,120530.0,120520.0,1.26131939]
["bitfinex-derivatives","BTCF0:USTF0",1755082901042,1.12748011,120530.0,120520.0,1.26131939]
["bitfinex-derivatives","BTCF0:USTF0",1755082901638,1.88220011,120530.0,120520.0,1.26131939]
["bitfinex-derivatives","BTCF0:USTF0",1755082902044,1.88020011,120530.0,120520.0,1.26131939]
["bitfinex-derivatives","BTCF0:USTF0",1755082902741,1.88020011,120530.0,120520.0,1.11209161]
["bitfinex-derivatives","BTCF0:USTF0",1755082902939,1.88020011,120530.0,120520.0,1.26126885]
["bitfinex-derivatives","BTCF0:USTF0",1755082905544,1.87024035,120530.0,120520.0,1.26126885]
["bitfinex-derivatives","BTCF0:USTF0",1755082906140,1.87020035,120530.0,120520.0,1.11209161]
["bitfinex-derivatives","BTCF0:USTF0",1755082908248,0.75468,120530.0,120520.0,1.11209161]
["bitfinex-derivatives","BTCF0:USTF0",1755082911353,0.75468,120530.0,120520.0,1.3057756]
["bitfinex-derivatives","BTCF0:USTF0",1755082912053,0.75468,120530.0,120520.0,1.29280717]
["bitfinex-derivatives","BTCF0:USTF0",1755082912355,0.75468,120530.0,120520.0,1.30577532]
["bitfinex-derivatives","BTCF0:USTF0",1755082913152,0.75468,120530.0,120520.0,1.27179532]
["bitfinex-derivatives","BTCF0:USTF0",1755082915554,0.74472025,120530.0,120520.0,1.27179532]
["bitfinex-derivatives","BTCF0:USTF0",1755082915848,0.28318318,120540.0,120530.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1755082916058,1.03774318,120540.0,120530.0,0.67933133]
["bitfinex-derivatives","BTCF0:USTF0",1755082917448,1.03774318,120540.0,120530.0,0.87301532]
["bitfinex-derivatives","BTCF0:USTF0",1755082918350,1.15714242,120550.0,120530.0,1.1105685]
["bitfinex-derivatives","BTCF0:USTF0",1755082918654,1.14716,120550.0,120540.0,0.70954636]
["bitfinex-derivatives","BTCF0:USTF0",1755082918851,1.90172,120550.0,120540.0,0.66933133]
["bitfinex-derivatives","BTCF0:USTF0",1755082919047,1.14716,120550.0,120540.0,0.66933133]
["bitfinex-derivatives","BTCF0:USTF0",1755082919250,1.90172,120550.0,120540.0,0.66933133]
["bitfinex-derivatives","BTCF0:USTF0",1755082919649,1.90172,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082919849,1.14716,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082920154,1.90172,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082920356,1.14716,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082920553,1.90172,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082920959,1.14716,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082921150,0.75452,120550.0,120540.0,0.66933105]
["bitfinex-derivatives","BTCF0:USTF0",1755082921346,0.00853918,120560.0,120550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755082921551,0.28318318,120560.0,120550.0,0.65601069]
["bitfinex-derivatives","BTCF0:USTF0",1755082921753,1.03770318,120560.0,120550.0,0.65601069]
["bitfinex-derivatives","BTCF0:USTF0",1755082921954,0.28318318,120560.0,120550.0,0.58712069]
["bitfinex-derivatives","BTCF0:USTF0",1755082922260,1.03770318,120560.0,120550.0,0.37282751]
["bitfinex-derivatives","BTCF0:USTF0",1755082922454,1.79106318,120570.0,120550.0,0.65601069]
["bitfinex-derivatives","BTCF0:USTF0",1755082922654,1.79106318,120570.0,120560.0,0.39304318]
["bitfinex-derivatives","BTCF0:USTF0",1755082922855,1.79106318,120570.0,120560.0,0.63601069]
["bitfinex-derivatives","BTCF0:USTF0",1755082923056,1.79106318,120570.0,120560.0,0.31393751]
["bitfinex-derivatives","BTCF0:USTF0",1755082923359,1.79947584,120570.0,120560.0,0.28876751]
["bitfinex-derivatives","BTCF0:USTF0",1755082923560,2.83717902,120570.0,120560.0,0.28876751]
["bitfinex-derivatives","BTCF0:USTF0",1755082923750,2.55399584,120570.0,120560.0,0.28876665]
["bitfinex-derivatives","BTCF0:USTF0",1755082924448,1.79947584,120570.0,120560.0,0.28876665]
["bitfinex-derivatives","BTCF0:USTF0",1755082924647,2.55395584,120570.0,120560.0,0.28876665]
["bitfinex-derivatives","BTCF0:USTF0",1755082925054,2.08265902,120570.0,120560.0,0.28876665]
["bitfinex-derivatives","BTCF0:USTF0",1755082925254,2.08265902,120570.0,120560.0,0.24296665]
["bitfinex-derivatives","BTCF0:USTF0",1755082925459,3.16302702,120570.0,120560.0,0.01296665]
["bitfinex-derivatives","BTCF0:USTF0",1755082926756,2.40854702,120570.0,120560.0,0.01296665]
["bitfinex-derivatives","BTCF0:USTF0",1755082926955,3.16298702,120570.0,120560.0,0.01296665]
["bitfinex-derivatives","BTCF0:USTF0",1755082927756,2.59662066,120570.0,120560.0,0.01296665]
["bitfinex-derivatives","BTCF0:USTF0",1755082927959,3.16298702,120570.0,120560.0,0.01296665]
["bitfinex-derivatives","BTCF0:USTF0",1755082929756,0.3608,120560.0,120540.0,0.22034116]
["bitfinex-derivatives","BTCF0:USTF0",1755082929949,1.03762318,120550.0,120540.0,0.47923116]
["bitfinex-derivatives","BTCF0:USTF0",1755082930152,1.02766394,120550.0,120540.0,0.49219892]
["bitfinex-derivatives","BTCF0:USTF0",1755082930562,1.02766394,120550.0,120540.0,0.34282776]
["bitfinex-derivatives","BTCF0:USTF0",1755082930950,0.74448076,120550.0,120540.0,0.34282776]
["bitfinex-derivatives","BTCF0:USTF0",1755082931159,1.02766394,120550.0,120540.0,0.34282776]
["bitfinex-derivatives","BTCF0:USTF0",1755082931461,0.28318318,120550.0,120540.0,0.34282776]
["bitfinex-derivatives","BTCF0:USTF0",1755082931663,1.03762318,120550.0,120540.0,0.49194567]
["bitfinex-derivatives","BTCF0:USTF0",1755082931858,1.03762318,120550.0,120540.0,0.52194567]
["bitfinex-derivatives","BTCF0:USTF0",1755082932862,0.75444,120550.0,120540.0,0.52194567]
["bitfinex-derivatives","BTCF0:USTF0",1755082933062,1.03762318,120550.0,120540.0,0.52194567]
["bitfinex-derivatives","BTCF0:USTF0",1755082933263,0.75444,120550.0,120540.0,0.52194567]
["bitfinex-derivatives","BTCF0:USTF0",1755082933458,0.3608,120560.0,120540.0,0.52194567]
["bitfinex-derivatives","BTCF0:USTF0",1755082933662,2.18462318,120550.0,120540.0,0.47614567]
["bitfinex-derivatives","BTCF0:USTF0",1755082933863,1.43022318,120550.0,120540.0,0.47614567]
["bitfinex-derivatives","BTCF0:USTF0",1755082934162,1.43022318,120550.0,120540.0,0.80512885]
["bitfinex-derivatives","BTCF0:USTF0",1755082934358,2.18462318,120550.0,120540.0,0.80512885]
["bitfinex-derivatives","BTCF0:USTF0",1755082934663,1.43022318,120550.0,120540.0,0.80512885]
["bitfinex-derivatives","BTCF0:USTF0",1755082934872,2.18462318,120550.0,120540.0,0.80512885]
["bitfinex-derivatives","BTCF0:USTF0",1755082935164,2.18462318,120550.0,120540.0,0.65601094]
["bitfinex-derivatives","BTCF0:USTF0",1755082935757,2.18462318,120550.0,120540.0,0.80513219]
["bitfinex-derivatives","BTCF0:USTF0",1755082936064,2.18462318,120550.0,120540.0,0.80513241]
["bitfinex-derivatives","BTCF0:USTF0",1755082936266,2.18462318,120550.0,120540.0,0.38208923]
["bitfinex-derivatives","BTCF0:USTF0",1755082936465,1.43022318,120550.0,120540.0,0.42788923]
["bitfinex-derivatives","BTCF0:USTF0",1755082936763,1.43022318,120550.0,120540.0,0.49194923]
["bitfinex-derivatives","BTCF0:USTF0",1755082936965,2.18462318,120550.0,120540.0,0.52194923]
["bitfinex-derivatives","BTCF0:USTF0",1755082939067,2.18462318,120550.0,120540.0,0.50898125]
["bitfinex-derivatives","BTCF0:USTF0",1755082939265,2.18462318,120550.0,120540.0,0.52194923]
["bitfinex-derivatives","BTCF0:USTF0",1755082940067,2.17466377,120550.0,120540.0,0.52194923]
["bitfinex-derivatives","BTCF0:USTF0",1755082941167,1.03758318,120550.0,120540.0,0.80513241]
["bitfinex-derivatives","BTCF0:USTF0",1755082941366,1.79102318,120560.0,120540.0,0.80513241]
["bitfinex-derivatives","BTCF0:USTF0",1755082941564,1.79102318,120560.0,120550.0,0.42304318]
["bitfinex-derivatives","BTCF0:USTF0",1755082941766,2.54542318,120560.0,120550.0,0.66601116]
["bitfinex-derivatives","BTCF0:USTF0",1755082942067,1.14704,120560.0,120550.0,0.66601116]
["bitfinex-derivatives","BTCF0:USTF0",1755082942266,1.14704,120560.0,120550.0,0.75744573]
["bitfinex-derivatives","BTCF0:USTF0",1755082942562,1.90144,120560.0,120550.0,0.66601047]
["bitfinex-derivatives","BTCF0:USTF0",1755082942766,2.18462318,120560.0,120550.0,0.66601047]
["bitfinex-derivatives","BTCF0:USTF0",1755082942961,2.18462318,120560.0,120550.0,0.6660104]
["bitfinex-derivatives","BTCF0:USTF0",1755082944462,2.18462318,120560.0,120550.0,0.38282722]
["bitfinex-derivatives","BTCF0:USTF0",1755082944662,1.90144,120560.0,120550.0,0.38282722]
["bitfinex-derivatives","BTCF0:USTF0",1755082945569,1.9014,120560.0,120550.0,0.38282722]
["bitfinex-derivatives","BTCF0:USTF0",1755082946663,1.14704,120560.0,120550.0,0.80174125]
["bitfinex-derivatives","BTCF0:USTF0",1755082946869,1.9014,120560.0,120550.0,0.80174125]
["bitfinex-derivatives","BTCF0:USTF0",1755082947064,1.14704,120560.0,120550.0,0.7059179]
["bitfinex-derivatives","BTCF0:USTF0",1755082947268,1.90136,120560.0,120550.0,0.69732963]
["bitfinex-derivatives","BTCF0:USTF0",1755082948370,1.90136,120560.0,120550.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1755082948670,1.90136,120560.0,120550.0,0.3828262]
["bitfinex-derivatives","BTCF0:USTF0",1755082948861,1.90136,120560.0,120550.0,0.53192211]
["bitfinex-derivatives","BTCF0:USTF0",1755082949676,1.90136,120560.0,120550.0,0.3828262]
["bitfinex-derivatives","BTCF0:USTF0",1755082950174,1.89140196,120560.0,120550.0,0.3828262]
["bitfinex-derivatives","BTCF0:USTF0",1755082951365,1.13708196,120560.0,120550.0,0.53188485]
["bitfinex-derivatives","BTCF0:USTF0",1755082951872,1.89136196,120560.0,120550.0,0.53188485]
["bitfinex-derivatives","BTCF0:USTF0",1755082952673,1.89136196,120560.0,120550.0,0.84638726]
["bitfinex-derivatives","BTCF0:USTF0",1755082953478,1.13708196,120560.0,120550.0,0.53188485]
["bitfinex-derivatives","BTCF0:USTF0",1755082953677,1.89136196,120560.0,120550.0,0.53188485]
["bitfinex-derivatives","BTCF0:USTF0",1755082955276,1.13708196,120560.0,120550.0,0.53188485]
["bitfinex-derivatives","BTCF0:USTF0",1755082955478,1.89132196,120560.0,120550.0,0.53188485]
["bitfinex-derivatives","BTCF0:USTF0",1755082956280,1.89132196,120560.0,120550.0,0.3828262]
["bitfinex-derivatives","BTCF0:USTF0",1755082957668,1.89132196,120560.0,120550.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1755082957978,1.89132196,120560.0,120550.0,0.38282608]
["bitfinex-derivatives","BTCF0:USTF0",1755082960580,1.88136401,120560.0,120550.0,0.38282608]
["bitfinex-derivatives","BTCF0:USTF0",1755082961079,1.88136401,120560.0,120550.0,0.53188473]
["bitfinex-derivatives","BTCF0:USTF0",1755082961580,1.88132401,120560.0,120550.0,0.84638714]
["bitfinex-derivatives","BTCF0:USTF0",1755082962475,1.88132401,120560.0,120550.0,0.69732849]
["bitfinex-derivatives","BTCF0:USTF0",1755082963482,1.12712401,120560.0,120550.0,0.84638714]
["bitfinex-derivatives","BTCF0:USTF0",1755082963679,1.88132401,120560.0,120550.0,0.84638714]
["bitfinex-derivatives","BTCF0:USTF0",1755082963877,1.12712401,120560.0,120550.0,0.84638701]
["bitfinex-derivatives","BTCF0:USTF0",1755082964075,0.3608,120590.0,120580.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1755082964280,0.3608,120590.0,120580.0,0.67217836]
["bitfinex-derivatives","BTCF0:USTF0",1755082964481,1.11496,120590.0,120580.0,0.35767595]
["bitfinex-derivatives","BTCF0:USTF0",1755082965286,1.50772,120600.0,120580.0,0.58367836]
["bitfinex-derivatives","BTCF0:USTF0",1755082965486,1.50772,120600.0,120590.0,0.41057241]
["bitfinex-derivatives","BTCF0:USTF0",1755082965785,2.26188,120600.0,120590.0,0.35767595]
["bitfinex-derivatives","BTCF0:USTF0",1755082966381,2.26184,120600.0,120590.0,0.67217836]
["bitfinex-derivatives","BTCF0:USTF0",1755082966788,2.26184,120600.0,120590.0,0.35767595]
["bitfinex-derivatives","BTCF0:USTF0",1755082967091,2.26184,120600.0,120590.0,0.35767333]
["bitfinex-derivatives","BTCF0:USTF0",1755082967682,2.26184,120600.0,120590.0,0.42256101]
["bitfinex-derivatives","BTCF0:USTF0",1755082968480,1.50772,120600.0,120590.0,0.42256101]
["bitfinex-derivatives","BTCF0:USTF0",1755082968988,2.26176,120600.0,120590.0,0.42256101]
["bitfinex-derivatives","BTCF0:USTF0",1755082969288,1.11484,120600.0,120590.0,0.42256101]
["bitfinex-derivatives","BTCF0:USTF0",1755082969489,1.11484,120600.0,120590.0,0.42256081]
["bitfinex-derivatives","BTCF0:USTF0",1755082969886,0.75404,120600.0,120590.0,0.42256081]
["bitfinex-derivatives","BTCF0:USTF0",1755082970286,0.36509256,120610.0,120590.0,0.42256081]
["bitfinex-derivatives","BTCF0:USTF0",1755082970487,0.36509256,120610.0,120600.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755082970788,1.11913256,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082971388,0.36509256,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082971590,2.26581256,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082972389,1.1274039,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082973388,0.3734039,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082973584,2.2740839,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082974690,2.2740839,120610.0,120600.0,0.36586587]
["bitfinex-derivatives","BTCF0:USTF0",1755082974892,2.2740839,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082975281,2.2740039,120610.0,120600.0,0.36586587]
["bitfinex-derivatives","BTCF0:USTF0",1755082975591,2.2740039,120610.0,120600.0,0.26160304]
["bitfinex-derivatives","BTCF0:USTF0",1755082976290,2.2740039,120610.0,120600.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1755082976291,0.05059015,120610.0,120600.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1755082976491,0.80451015,120610.0,120600.0,0.35767225]
["bitfinex-derivatives","BTCF0:USTF0",1755082976687,0.74452254,120610.0,120600.0,0.74327466]
["bitfinex-derivatives","BTCF0:USTF0",1755082976892,0.74452254,120610.0,120600.0,0.53303508]
["bitfinex-derivatives","BTCF0:USTF0",1755082977190,0.74452254,120610.0,120600.0,0.53303399]
["bitfinex-derivatives","BTCF0:USTF0",1755082978191,0.74452254,120610.0,120600.0,0.42877116]
["bitfinex-derivatives","BTCF0:USTF0",1755082978392,0.00850581,120620.0,120600.0,0.42877116]
["bitfinex-derivatives","BTCF0:USTF0",1755082978593,0.75388,120610.0,120600.0,0.29741116]
["bitfinex-derivatives","BTCF0:USTF0",1755082978792,0.75388,120610.0,120600.0,0.29741092]
["bitfinex-derivatives","BTCF0:USTF0",1755082979194,0.75388,120610.0,120600.0,0.42877092]
["bitfinex-derivatives","BTCF0:USTF0",1755082979992,0.75388,120610.0,120600.0,0.73031241]
["bitfinex-derivatives","BTCF0:USTF0",1755082980292,0.75388,120610.0,120600.0,0.74337332]
["bitfinex-derivatives","BTCF0:USTF0",1755082980492,0.75388,120610.0,120600.0,0.42887091]
["bitfinex-derivatives","BTCF0:USTF0",1755082980695,1.46114241,120630.0,120610.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1755082980901,0.31450241,120640.0,120630.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755082981194,1.06834241,120640.0,120630.0,0.08237087]
["bitfinex-derivatives","BTCF0:USTF0",1755082981699,1.06834241,120640.0,120630.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1755082981899,1.06834241,120640.0,120630.0,0.08237042]
["bitfinex-derivatives","BTCF0:USTF0",1755082982194,1.14652,120650.0,120630.0,0.16868042]
["bitfinex-derivatives","BTCF0:USTF0",1755082982397,0.75384,120640.0,120630.0,0.03296042]
["bitfinex-derivatives","BTCF0:USTF0",1755082982590,0.43450241,120640.0,120630.0,0.01296042]
["bitfinex-derivatives","BTCF0:USTF0",1755082982801,1.18834241,120640.0,120630.0,0.01296042]
["bitfinex-derivatives","BTCF0:USTF0",1755082983896,1.18834241,120640.0,120630.0,0.01306046]
["bitfinex-derivatives","BTCF0:USTF0",1755082983897,0.43450241,120640.0,120630.0,0.01306046]
["bitfinex-derivatives","BTCF0:USTF0",1755082984099,0.65029441,120640.0,120600.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755082984295,0.31450241,120610.0,120600.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755082984494,0.41450241,120610.0,120600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1755082984693,1.16826241,120610.0,120600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755082984899,0.58033441,120610.0,120600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755082985400,1.33409441,120610.0,120600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755082986897,1.33409441,120610.0,120590.0,0.07011609]
["bitfinex-derivatives","BTCF0:USTF0",1755082987202,1.46102241,120600.0,120590.0,0.15011609]
["bitfinex-derivatives","BTCF0:USTF0",1755082987698,2.21482241,120600.0,120590.0,0.15011609]
["bitfinex-derivatives","BTCF0:USTF0",1755082987899,2.31482241,120600.0,120590.0,0.15011609]
["bitfinex-derivatives","BTCF0:USTF0",1755082988299,1.46102241,120600.0,120590.0,0.15011609]
["bitfinex-derivatives","BTCF0:USTF0",1755082988500,2.21482241,120600.0,120590.0,0.19952609]
["bitfinex-derivatives","BTCF0:USTF0",1755082988700,2.21482241,120600.0,120590.0,0.23667609]
["bitfinex-derivatives","BTCF0:USTF0",1755082988895,0.00858625,120660.0,120590.0,0.15011609]
["bitfinex-derivatives","BTCF0:USTF0",1755082989102,0.31450241,120630.0,120610.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755082989303,0.7538,120620.0,120610.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755082989798,1.06830241,120620.0,120610.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755082991097,0.7538,120620.0,120610.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755082991297,1.06830241,120620.0,120610.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755082994110,0.74384573,120620.0,120610.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1755082996007,1.16527089,120650.0,120610.0,0.44891129]
["bitfinex-derivatives","BTCF0:USTF0",1755082996212,0.75376,120640.0,120620.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755082996402,0.31450241,120640.0,120620.0,0.22891129]
["bitfinex-derivatives","BTCF0:USTF0",1755082996607,0.31450241,120640.0,120620.0,0.20950129]
["bitfinex-derivatives","BTCF0:USTF0",1755082996808,0.75376,120630.0,120620.0,0.20950129]
["bitfinex-derivatives","BTCF0:USTF0",1755082997307,0.75376,120630.0,120620.0,0.25891129]
["bitfinex-derivatives","BTCF0:USTF0",1755082997506,1.4797733,120650.0,120630.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1755082997708,1.4797733,120650.0,120640.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1755082997902,2.2335333,120650.0,120640.0,0.22891129]
["bitfinex-derivatives","BTCF0:USTF0",1755082998305,2.21478241,120650.0,120640.0,0.22891129]
["bitfinex-derivatives","BTCF0:USTF0",1755082998903,2.21478241,120650.0,120640.0,0.15333129]
["bitfinex-derivatives","BTCF0:USTF0",1755082999303,2.21478241,120650.0,120640.0,0.11618129]
["bitfinex-derivatives","BTCF0:USTF0",1755083000196,2.21478241,120650.0,120640.0,0.15333129]
["bitfinex-derivatives","BTCF0:USTF0",1755083001210,2.21478241,120650.0,120640.0,0.19641129]
["bitfinex-derivatives","BTCF0:USTF0",1755083001606,2.21478241,120650.0,120640.0,0.22891129]
["bitfinex-derivatives","BTCF0:USTF0",1755083002606,2.32470241,120650.0,120640.0,0.01296129]
["bitfinex-derivatives","BTCF0:USTF0",1755083002810,2.21470241,120650.0,120640.0,0.01296129]
["bitfinex-derivatives","BTCF0:USTF0",1755083003011,2.32470241,120650.0,120640.0,0.01296129]
["bitfinex-derivatives","BTCF0:USTF0",1755083003406,2.32470241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083005216,1.57102241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083005415,2.32466241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083006115,2.21466241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083006315,2.32466241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083006511,2.21466241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083006913,2.32466241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083008416,1.57102241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083008718,2.32462241,120650.0,120640.0,0.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1755083008916,2.32462241,120650.0,120640.0,0.06236966]
["bitfinex-derivatives","BTCF0:USTF0",1755083010712,2.21462241,120650.0,120640.0,0.06236966]
["bitfinex-derivatives","BTCF0:USTF0",1755083012014,2.21462241,120650.0,120640.0,0.05805966]
["bitfinex-derivatives","BTCF0:USTF0",1755083012523,2.21462241,120650.0,120640.0,0.05805975]
["bitfinex-derivatives","BTCF0:USTF0",1755083014525,2.21466241,120650.0,120640.0,0.05801724]
["bitfinex-derivatives","BTCF0:USTF0",1755083015422,2.21466241,120650.0,120640.0,0.09495724]
["bitfinex-derivatives","BTCF0:USTF0",1755083015821,0.31454241,120650.0,120640.0,0.08359724]
["bitfinex-derivatives","BTCF0:USTF0",1755083016124,2.21444241,120650.0,120640.0,0.22030724]
["bitfinex-derivatives","BTCF0:USTF0",1755083016526,1.89994,120650.0,120640.0,0.22030724]
["bitfinex-derivatives","BTCF0:USTF0",1755083016729,2.21444241,120650.0,120640.0,0.22030724]
["bitfinex-derivatives","BTCF0:USTF0",1755083018726,2.21444241,120650.0,120640.0,0.22030723]
["bitfinex-derivatives","BTCF0:USTF0",1755083020128,2.21588241,120650.0,120640.0,0.22030723]
["bitfinex-derivatives","BTCF0:USTF0",1755083020425,1.46084241,120650.0,120640.0,0.17869723]
["bitfinex-derivatives","BTCF0:USTF0",1755083020728,2.21580241,120650.0,120640.0,0.22030723]
["bitfinex-derivatives","BTCF0:USTF0",1755083020926,1.14634,120650.0,120640.0,0.22030723]
["bitfinex-derivatives","BTCF0:USTF0",1755083021329,1.9017,120650.0,120640.0,0.22030723]
["bitfinex-derivatives","BTCF0:USTF0",1755083021823,1.9017,120650.0,120640.0,0.20734749]
["bitfinex-derivatives","BTCF0:USTF0",1755083022128,1.9017,120650.0,120640.0,0.22030664]
["bitfinex-derivatives","BTCF0:USTF0",1755083023020,1.14634,120650.0,120640.0,0.22030664]
["bitfinex-derivatives","BTCF0:USTF0",1755083023228,1.90178,120650.0,120640.0,0.22030664]
["bitfinex-derivatives","BTCF0:USTF0",1755083023832,6e-05,120650.0,120640.0,0.22030664]
["bitfinex-derivatives","BTCF0:USTF0",1755083024026,1.90178,120650.0,120640.0,0.22030664]
["bitfinex-derivatives","BTCF0:USTF0",1755083024226,1.90174,120650.0,120640.0,0.22030629]
["bitfinex-derivatives","BTCF0:USTF0",1755083024827,6e-05,120650.0,120640.0,0.22030629]
["bitfinex-derivatives","BTCF0:USTF0",1755083025024,0.75554,120650.0,120640.0,0.22030629]
["bitfinex-derivatives","BTCF0:USTF0",1755083025730,0.75554,120650.0,120640.0,0.32456912]
["bitfinex-derivatives","BTCF0:USTF0",1755083026234,6e-05,120650.0,120640.0,0.32456912]
["bitfinex-derivatives","BTCF0:USTF0",1755083026629,0.75614,120650.0,120640.0,0.34456912]
["bitfinex-derivatives","BTCF0:USTF0",1755083028734,0.31460241,120650.0,120640.0,0.34456912]
["bitfinex-derivatives","BTCF0:USTF0",1755083028935,1.07064241,120650.0,120640.0,0.24030629]
["bitfinex-derivatives","BTCF0:USTF0",1755083030934,1.07064241,120650.0,120640.0,0.34456912]
["bitfinex-derivatives","BTCF0:USTF0",1755083031132,1.07064241,120650.0,120640.0,0.33161032]
["bitfinex-derivatives","BTCF0:USTF0",1755083031343,1.07064241,120650.0,120640.0,0.24030629]
["bitfinex-derivatives","BTCF0:USTF0",1755083031824,1.07064241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083032532,1.07076241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083033739,0.31460241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083033940,1.07068241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083034137,1.07068241,120650.0,120640.0,0.33152715]
["bitfinex-derivatives","BTCF0:USTF0",1755083034340,0.31460241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083034639,1.07076241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083034840,1.07076241,120650.0,120640.0,0.32448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083036546,0.75626,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083036842,1.07076241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083037953,0.75626,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083038138,1.07076241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083039544,1.07228241,120650.0,120640.0,0.34448595]
["bitfinex-derivatives","BTCF0:USTF0",1755083040242,1.07228241,120650.0,120640.0,0.33152715]
["bitfinex-derivatives","BTCF0:USTF0",1755083040546,0.42460241,120650.0,120640.0,0.0129588]
["bitfinex-derivatives","BTCF0:USTF0",1755083040745,1.18228241,120650.0,120640.0,0.0129588]
["bitfinex-derivatives","BTCF0:USTF0",1755083041135,0.73910482,120650.0,120640.0,0.0129588]
["bitfinex-derivatives","BTCF0:USTF0",1755083041335,1.49674482,120650.0,120640.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1755083041536,0.73910482,120650.0,120640.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1755083041743,0.42460241,120650.0,120640.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1755083042144,1.18240241,120650.0,120640.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1755083042551,1.18240241,120650.0,120640.0,0.10417509]
["bitfinex-derivatives","BTCF0:USTF0",1755083042751,0.42460241,120650.0,120640.0,0.10417509]
["bitfinex-derivatives","BTCF0:USTF0",1755083043051,1.18240241,120650.0,120640.0,0.10417509]
["bitfinex-derivatives","BTCF0:USTF0",1755083043649,1.49690482,120650.0,120640.0,0.10417509]
["bitfinex-derivatives","BTCF0:USTF0",1755083043949,1.51530255,120650.0,120640.0,0.10417509]
["bitfinex-derivatives","BTCF0:USTF0",1755083044253,1.51526255,120650.0,120620.0,0.15350509]
["bitfinex-derivatives","BTCF0:USTF0",1755083044458,0.31450241,120630.0,120620.0,0.37350509]
["bitfinex-derivatives","BTCF0:USTF0",1755083044754,1.18242241,120630.0,120620.0,0.39835509]
["bitfinex-derivatives","BTCF0:USTF0",1755083044950,0.44307129,120630.0,120610.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1755083045158,0.12856888,120630.0,120620.0,0.10421027]
["bitfinex-derivatives","BTCF0:USTF0",1755083045452,0.88664888,120630.0,120620.0,0.10421027]
["bitfinex-derivatives","BTCF0:USTF0",1755083045654,0.88664888,120630.0,120620.0,0.15354027]
["bitfinex-derivatives","BTCF0:USTF0",1755083045953,0.86804,120630.0,120620.0,0.15354027]
["bitfinex-derivatives","BTCF0:USTF0",1755083046355,1.18254241,120630.0,120620.0,0.15354027]
["bitfinex-derivatives","BTCF0:USTF0",1755083046757,0.42450241,120630.0,120620.0,0.15354027]
["bitfinex-derivatives","BTCF0:USTF0",1755083046959,1.18258241,120630.0,120620.0,0.17839027]
["bitfinex-derivatives","BTCF0:USTF0",1755083047156,1.18258241,120630.0,120620.0,0.28670027]
["bitfinex-derivatives","BTCF0:USTF0",1755083047352,1.07258241,120630.0,120620.0,0.28670027]
["bitfinex-derivatives","BTCF0:USTF0",1755083047657,1.17258241,120630.0,120620.0,0.28670027]
["bitfinex-derivatives","BTCF0:USTF0",1755083048560,1.07258241,120630.0,120620.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755083048859,1.18258241,120630.0,120620.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755083049156,0.86808,120630.0,120620.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755083049361,1.18258241,120630.0,120620.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1755083049851,1.17258241,120630.0,120620.0,0.28670027]
["bitfinex-derivatives","BTCF0:USTF0",1755083050052,2.31890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083050253,2.21890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083050557,2.33890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083052161,1.9044,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083052354,2.21890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083052559,2.31890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083052752,2.21890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083052953,2.31890241,120630.0,120620.0,0.31872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083053148,2.31890241,120630.0,120620.0,0.35872027]
["bitfinex-derivatives","BTCF0:USTF0",1755083053354,2.31890241,120630.0,120620.0,0.3716809]
["bitfinex-derivatives","BTCF0:USTF0",1755083053558,2.31890241,120630.0,120620.0,0.26747063]
["bitfinex-derivatives","BTCF0:USTF0",1755083055158,2.31890241,120630.0,120620.0,0.28747063]
["bitfinex-derivatives","BTCF0:USTF0",1755083055558,2.31890241,120630.0,120620.0,0.28747037]
["bitfinex-derivatives","BTCF0:USTF0",1755083058463,2.31890241,120630.0,120620.0,0.39168064]
["bitfinex-derivatives","BTCF0:USTF0",1755083058664,2.31890241,120630.0,120620.0,0.57168064]
["bitfinex-derivatives","BTCF0:USTF0",1755083058965,2.31890241,120630.0,120620.0,0.57168068]
["bitfinex-derivatives","BTCF0:USTF0",1755083059259,2.31890241,120630.0,120620.0,0.33168068]
["bitfinex-derivatives","BTCF0:USTF0",1755083059562,1.56082241,120630.0,120620.0,0.25949041]
["bitfinex-derivatives","BTCF0:USTF0",1755083059761,2.31902241,120630.0,120620.0,0.29747041]
["bitfinex-derivatives","BTCF0:USTF0",1755083060162,2.00448,120630.0,120620.0,0.71598827]
["bitfinex-derivatives","BTCF0:USTF0",1755083060466,1.90448,120630.0,120620.0,0.71598827]
["bitfinex-derivatives","BTCF0:USTF0",1755083060663,1.90448,120630.0,120620.0,0.61197282]
["bitfinex-derivatives","BTCF0:USTF0",1755083060863,1.90248,120630.0,120620.0,0.29747041]
["bitfinex-derivatives","BTCF0:USTF0",1755083066473,1.90248,120630.0,120620.0,0.40152608]
["bitfinex-derivatives","BTCF0:USTF0",1755083067974,1.90276,120630.0,120620.0,0.40152533]
["bitfinex-derivatives","BTCF0:USTF0",1755083069669,1.90276,120630.0,120620.0,0.29746966]
["bitfinex-derivatives","BTCF0:USTF0",1755083069870,1.90276,120630.0,120620.0,0.40153028]
["bitfinex-derivatives","BTCF0:USTF0",1755083070671,1.90276,120630.0,120620.0,0.29746966]
["bitfinex-derivatives","BTCF0:USTF0",1755083070974,1.14432,120630.0,120620.0,0.29746966]
["bitfinex-derivatives","BTCF0:USTF0",1755083071173,1.15494625,120660.0,120650.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755083071374,1.15494625,120660.0,120650.0,0.22429966]
["bitfinex-derivatives","BTCF0:USTF0",1755083071574,1.91294625,120660.0,120650.0,0.46429966]
["bitfinex-derivatives","BTCF0:USTF0",1755083071775,2.01294625,120660.0,120650.0,0.46429966]
["bitfinex-derivatives","BTCF0:USTF0",1755083071975,2.32744866,120660.0,120650.0,0.46429966]
["bitfinex-derivatives","BTCF0:USTF0",1755083076178,2.22744866,120660.0,120650.0,0.46429966]
["bitfinex-derivatives","BTCF0:USTF0",1755083077180,2.22744866,120660.0,120650.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1755083077375,2.22744866,120660.0,120650.0,0.46429903]
["bitfinex-derivatives","BTCF0:USTF0",1755083077583,1.89395107,120660.0,120630.0,0.10405285]
["bitfinex-derivatives","BTCF0:USTF0",1755083077780,0.31450241,120640.0,120630.0,0.18970208]
["bitfinex-derivatives","BTCF0:USTF0",1755083077979,0.31450241,120640.0,120630.0,0.28564923]
["bitfinex-derivatives","BTCF0:USTF0",1755083078181,1.07194241,120640.0,120630.0,0.28564923]
["bitfinex-derivatives","BTCF0:USTF0",1755083078781,1.07194241,120640.0,120630.0,0.36506208]
["bitfinex-derivatives","BTCF0:USTF0",1755083079187,1.07194241,120640.0,120630.0,0.26100923]
["bitfinex-derivatives","BTCF0:USTF0",1755083079480,1.07194241,120640.0,120630.0,0.32158923]
["bitfinex-derivatives","BTCF0:USTF0",1755083079683,1.07194241,120640.0,120630.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1755083079885,0.75744,120640.0,120630.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1755083080095,0.75744,120640.0,120630.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1755083085096,0.31450241,120650.0,120630.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1755083085287,0.75688,120640.0,120630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1755083085479,0.7568,120640.0,120630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1755083085788,0.7568,120640.0,120630.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1755083086091,0.31450241,120650.0,120630.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1755083086392,0.42450241,120650.0,120630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1755083086588,1.48779111,120660.0,120640.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755083086790,1.61779111,120660.0,120650.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755083086990,2.37444567,120660.0,120650.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755083087792,2.37444567,120660.0,120640.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1755083087995,0.31450241,120650.0,120640.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1755083088192,1.18138241,120650.0,120640.0,0.18671914]
["bitfinex-derivatives","BTCF0:USTF0",1755083088693,0.42450241,120650.0,120640.0,0.16207914]
["bitfinex-derivatives","BTCF0:USTF0",1755083088884,1.18138241,120650.0,120640.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755083089582,1.18138241,120650.0,120640.0,0.02295887]
["bitfinex-derivatives","BTCF0:USTF0",1755083089891,0.42450241,120650.0,120640.0,0.02295887]
["bitfinex-derivatives","BTCF0:USTF0",1755083090093,1.18138241,120650.0,120640.0,0.02295887]
["bitfinex-derivatives","BTCF0:USTF0",1755083090595,1.18138241,120650.0,120640.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1755083090789,1.18138241,120650.0,120640.0,0.02295887]
["bitfinex-derivatives","BTCF0:USTF0",1755083091697,1.18130241,120650.0,120640.0,0.02295887]
["bitfinex-derivatives","BTCF0:USTF0",1755083092397,1.18130241,120650.0,120640.0,0.07100887]
["bitfinex-derivatives","BTCF0:USTF0",1755083093595,0.31450241,120650.0,120640.0,0.09564887]
["bitfinex-derivatives","BTCF0:USTF0",1755083093803,1.07158241,120650.0,120640.0,0.23429887]
["bitfinex-derivatives","BTCF0:USTF0",1755083093996,0.75708,120650.0,120640.0,0.2903046]
["bitfinex-derivatives","BTCF0:USTF0",1755083094196,0.87708,120650.0,120640.0,0.2903046]
["bitfinex-derivatives","BTCF0:USTF0",1755083094397,0.87708,120650.0,120640.0,0.18624887]
["bitfinex-derivatives","BTCF0:USTF0",1755083094595,1.19158241,120650.0,120640.0,0.23429887]
["bitfinex-derivatives","BTCF0:USTF0",1755083095398,0.43450241,120650.0,120640.0,0.15541887]
["bitfinex-derivatives","BTCF0:USTF0",1755083095601,1.19146241,120650.0,120640.0,0.23429887]
["bitfinex-derivatives","BTCF0:USTF0",1755083095800,1.07146241,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083096101,1.18142241,120650.0,120640.0,0.33837177]
["bitfinex-derivatives","BTCF0:USTF0",1755083096306,1.07142241,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083096502,0.75692,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083097503,0.85692,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083099006,1.07142241,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083099404,1.18142241,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083099604,1.18138241,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083100309,1.07138241,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083100609,0.75688,120650.0,120640.0,0.23429923]
["bitfinex-derivatives","BTCF0:USTF0",1755083101098,1.17330326,120660.0,120650.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1755083101305,2.06022326,120660.0,120650.0,0.24298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083101605,1.92175701,120660.0,120650.0,0.24298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083101815,1.92175701,120660.0,120650.0,0.71861164]
["bitfinex-derivatives","BTCF0:USTF0",1755083102106,2.28255701,120660.0,120650.0,0.45298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083102312,1.52559701,120660.0,120650.0,0.45298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083102903,2.28255701,120660.0,120650.0,0.45298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083103604,1.52559701,120660.0,120650.0,0.45298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083103806,2.28255701,120660.0,120650.0,0.45298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083104015,2.38255701,120660.0,120650.0,0.45298923]
["bitfinex-derivatives","BTCF0:USTF0",1755083104314,2.38243701,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083104506,1.62559701,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083104911,2.28235701,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083105109,2.59685942,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083105812,2.28235701,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083106203,2.28235701,120660.0,120650.0,0.5570809]
["bitfinex-derivatives","BTCF0:USTF0",1755083106608,2.28235701,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083107309,1.52559701,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083107805,2.2723654,120660.0,120650.0,0.45298817]
["bitfinex-derivatives","BTCF0:USTF0",1755083108205,2.2723654,120660.0,120650.0,0.55703647]
["bitfinex-derivatives","BTCF0:USTF0",1755083108410,2.2723654,120660.0,120650.0,0.55703611]
["bitfinex-derivatives","BTCF0:USTF0",1755083108811,2.25400839,120660.0,120650.0,0.55703611]
["bitfinex-derivatives","BTCF0:USTF0",1755083110814,2.25408839,120660.0,120650.0,0.52102611]
["bitfinex-derivatives","BTCF0:USTF0",1755083111023,2.25408839,120660.0,120650.0,0.55703611]
["bitfinex-derivatives","BTCF0:USTF0",1755083111212,2.5685908,120660.0,120650.0,0.55703611]
["bitfinex-derivatives","BTCF0:USTF0",1755083111410,2.5685908,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083111717,1.49728839,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083112117,2.25392839,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083113515,2.25392839,120660.0,120650.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755083113719,2.25392839,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083115726,2.25392839,120660.0,120650.0,0.55700112]
["bitfinex-derivatives","BTCF0:USTF0",1755083118126,2.24397679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083119627,1.48733679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083119828,2.24365679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083120526,2.24389679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083120920,2.24393679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083122028,2.24389679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083122229,2.33389679,120660.0,120650.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1755083122524,2.24385679,120660.0,120650.0,0.76749022]
["bitfinex-derivatives","BTCF0:USTF0",1755083122731,2.24385679,120660.0,120650.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1755083122928,2.24385679,120660.0,120650.0,0.45298748]
["bitfinex-derivatives","BTCF0:USTF0",1755083123530,2.24385679,120660.0,120650.0,0.45298727]
["bitfinex-derivatives","BTCF0:USTF0",1755083123926,1.48733679,120660.0,120650.0,0.60204592]
["bitfinex-derivatives","BTCF0:USTF0",1755083124128,2.24377679,120660.0,120650.0,0.60204592]
["bitfinex-derivatives","BTCF0:USTF0",1755083124327,2.24377679,120660.0,120650.0,0.91654833]
["bitfinex-derivatives","BTCF0:USTF0",1755083124528,2.24377679,120660.0,120650.0,0.60204592]
["bitfinex-derivatives","BTCF0:USTF0",1755083124932,1.1172,120660.0,120650.0,0.91654833]
["bitfinex-derivatives","BTCF0:USTF0",1755083125825,0.3608,120660.0,120650.0,0.91654833]
["bitfinex-derivatives","BTCF0:USTF0",1755083126021,1.11704,120660.0,120650.0,0.91654742]
["bitfinex-derivatives","BTCF0:USTF0",1755083126224,0.3608,120660.0,120650.0,0.76748877]
["bitfinex-derivatives","BTCF0:USTF0",1755083126428,1.11704,120660.0,120650.0,0.93324877]
["bitfinex-derivatives","BTCF0:USTF0",1755083126728,1.117,120660.0,120650.0,0.76748877]
["bitfinex-derivatives","BTCF0:USTF0",1755083127329,0.3608,120660.0,120650.0,0.76748877]
["bitfinex-derivatives","BTCF0:USTF0",1755083127632,1.11692,120660.0,120650.0,0.76748877]
["bitfinex-derivatives","BTCF0:USTF0",1755083128029,0.75612,120660.0,120650.0,0.76748877]
["bitfinex-derivatives","BTCF0:USTF0",1755083128534,0.75612,120660.0,120650.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1755083128829,0.75612,120660.0,120650.0,0.91654742]
["bitfinex-derivatives","BTCF0:USTF0",1755083129027,0.75596,120660.0,120650.0,0.79231742]
["bitfinex-derivatives","BTCF0:USTF0",1755083129627,0.75596,120660.0,120650.0,0.91686462]
["bitfinex-derivatives","BTCF0:USTF0",1755083131026,0.3608,120670.0,120650.0,0.91686462]
["bitfinex-derivatives","BTCF0:USTF0",1755083131233,0.3608,120670.0,120660.0,0.313303]
["bitfinex-derivatives","BTCF0:USTF0",1755083131533,1.11656,120670.0,120660.0,0.55625936]
["bitfinex-derivatives","BTCF0:USTF0",1755083132136,1.11656,120670.0,120660.0,0.543303]
["bitfinex-derivatives","BTCF0:USTF0",1755083132337,1.11656,120670.0,120660.0,0.55625851]
["bitfinex-derivatives","BTCF0:USTF0",1755083132637,1.11656,120670.0,120660.0,0.62258039]
["bitfinex-derivatives","BTCF0:USTF0",1755083133636,1.11656,120670.0,120660.0,0.51871739]
["bitfinex-derivatives","BTCF0:USTF0",1755083136843,0.3608,120670.0,120660.0,0.51871739]
["bitfinex-derivatives","BTCF0:USTF0",1755083137040,1.11636,120670.0,120660.0,0.51871739]
["bitfinex-derivatives","BTCF0:USTF0",1755083139139,1.11636,120670.0,120660.0,0.62258039]
["bitfinex-derivatives","BTCF0:USTF0",1755083141445,1.11636,120670.0,120660.0,0.60962488]
["bitfinex-derivatives","BTCF0:USTF0",1755083141645,1.11636,120670.0,120660.0,0.62258046]
["bitfinex-derivatives","BTCF0:USTF0",1755083141945,1.10641012,120670.0,120660.0,0.62258046]
["bitfinex-derivatives","BTCF0:USTF0",1755083142541,1.10641012,120670.0,120660.0,0.66711331]
["bitfinex-derivatives","BTCF0:USTF0",1755083144141,1.10641012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083144648,1.10577012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083145034,1.10565012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083145546,0.35085012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083145846,1.10565012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083146347,0.35085012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083146548,1.10557012,120670.0,120660.0,0.51871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083148042,1.42007253,120670.0,120660.0,0.30927746]
["bitfinex-derivatives","BTCF0:USTF0",1755083148241,1.42079253,120670.0,120660.0,0.09927746]
["bitfinex-derivatives","BTCF0:USTF0",1755083148440,1.42079253,120670.0,120660.0,0.29512038]
["bitfinex-derivatives","BTCF0:USTF0",1755083149047,0.66535253,120670.0,120660.0,0.14674746]
["bitfinex-derivatives","BTCF0:USTF0",1755083149251,1.42079253,120670.0,120660.0,0.14674746]
["bitfinex-derivatives","BTCF0:USTF0",1755083149440,1.42079253,120670.0,120660.0,0.24872746]
["bitfinex-derivatives","BTCF0:USTF0",1755083149641,1.42079253,120670.0,120660.0,0.30871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083150148,1.10629012,120670.0,120660.0,0.30871746]
["bitfinex-derivatives","BTCF0:USTF0",1755083150648,1.10629012,120670.0,120660.0,0.29576188]
["bitfinex-derivatives","BTCF0:USTF0",1755083150849,1.10629012,120670.0,120660.0,0.30871805]
["bitfinex-derivatives","BTCF0:USTF0",1755083151348,1.10629012,120670.0,120660.0,0.30871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083151551,1.42079253,120670.0,120660.0,0.30871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083152351,1.41084241,120670.0,120660.0,0.30871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083153045,1.41084241,120670.0,120660.0,0.29576188]
["bitfinex-derivatives","BTCF0:USTF0",1755083153349,1.41084241,120670.0,120660.0,0.45709071]
["bitfinex-derivatives","BTCF0:USTF0",1755083153551,1.09634,120670.0,120660.0,0.45709071]
["bitfinex-derivatives","BTCF0:USTF0",1755083154051,1.09634,120670.0,120660.0,0.30871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083155851,1.41084241,120670.0,120660.0,0.30871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083156151,1.09634,120670.0,120660.0,0.30871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083158447,1.09634,120670.0,120660.0,0.51871773]
["bitfinex-derivatives","BTCF0:USTF0",1755083158953,0.3409,120670.0,120660.0,0.83322014]
["bitfinex-derivatives","BTCF0:USTF0",1755083159153,1.09574,120670.0,120660.0,0.83322014]
["bitfinex-derivatives","BTCF0:USTF0",1755083159352,0.75484,120670.0,120660.0,0.83322014]
["bitfinex-derivatives","BTCF0:USTF0",1755083160051,1.50688,120680.0,120670.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1755083160052,1.14608,120680.0,120670.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1755083160243,1.90092,120680.0,120670.0,0.75591747]
["bitfinex-derivatives","BTCF0:USTF0",1755083160445,1.14608,120680.0,120670.0,0.75591747]
["bitfinex-derivatives","BTCF0:USTF0",1755083160647,1.14608,120680.0,120670.0,1.11671747]
["bitfinex-derivatives","BTCF0:USTF0",1755083160858,1.80885,120680.0,120670.0,1.28245206]
["bitfinex-derivatives","BTCF0:USTF0",1755083161049,1.05385,120680.0,120670.0,1.28245206]
["bitfinex-derivatives","BTCF0:USTF0",1755083161250,0.3638,120700.0,120670.0,1.61785359]
["bitfinex-derivatives","BTCF0:USTF0",1755083161555,0.75496,120690.0,120680.0,0.52296241]
["bitfinex-derivatives","BTCF0:USTF0",1755083161758,0.78677,120690.0,120680.0,0.74591606]
["bitfinex-derivatives","BTCF0:USTF0",1755083162055,0.95675,120690.0,120680.0,0.74591606]
["bitfinex-derivatives","BTCF0:USTF0",1755083162251,0.95675,120690.0,120680.0,0.8369398]
["bitfinex-derivatives","BTCF0:USTF0",1755083162459,0.20179,120690.0,120680.0,0.5353898]
["bitfinex-derivatives","BTCF0:USTF0",1755083162657,0.95667,120690.0,120680.0,0.5353898]
["bitfinex-derivatives","BTCF0:USTF0",1755083162863,0.19184253,120690.0,120680.0,0.5353898]
["bitfinex-derivatives","BTCF0:USTF0",1755083163158,0.61634494,120690.0,120680.0,0.32679247]
["bitfinex-derivatives","BTCF0:USTF0",1755083163360,0.99582032,120690.0,120680.0,0.32679247]
["bitfinex-derivatives","BTCF0:USTF0",1755083163569,0.99582032,120690.0,120680.0,0.07679247]
["bitfinex-derivatives","BTCF0:USTF0",1755083163766,0.99582032,120690.0,120660.0,0.11612188]
["bitfinex-derivatives","BTCF0:USTF0",1755083164064,0.42468241,120670.0,120660.0,0.33612188]
["bitfinex-derivatives","BTCF0:USTF0",1755083164257,2.32592241,120670.0,120660.0,0.28632188]
["bitfinex-derivatives","BTCF0:USTF0",1755083164458,2.68696241,120670.0,120660.0,0.28632188]
["bitfinex-derivatives","BTCF0:USTF0",1755083164762,2.05132241,120670.0,120660.0,0.09632188]
["bitfinex-derivatives","BTCF0:USTF0",1755083164959,2.80700241,120670.0,120660.0,0.06632188]
["bitfinex-derivatives","BTCF0:USTF0",1755083165167,2.76647297,120670.0,120650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755083165460,2.76647297,120670.0,120650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755083165461,1.48554241,120660.0,120650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755083165661,1.57458241,120660.0,120640.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755083165865,0.67530241,120650.0,120640.0,0.07008844]
["bitfinex-derivatives","BTCF0:USTF0",1755083166159,1.55098241,120650.0,120640.0,0.07008844]
["bitfinex-derivatives","BTCF0:USTF0",1755083166557,1.55098241,120650.0,120640.0,0.11988844]
["bitfinex-derivatives","BTCF0:USTF0",1755083167361,0.79530241,120650.0,120640.0,0.11988844]
["bitfinex-derivatives","BTCF0:USTF0",1755083167668,1.55106241,120650.0,120640.0,0.11988844]
["bitfinex-derivatives","BTCF0:USTF0",1755083171067,1.55959899,120650.0,120640.0,0.11988844]
["bitfinex-derivatives","BTCF0:USTF0",1755083171267,0.3608,120650.0,120640.0,0.23726844]
["bitfinex-derivatives","BTCF0:USTF0",1755083171468,1.1164,120650.0,120640.0,0.27854844]
["bitfinex-derivatives","BTCF0:USTF0",1755083171860,1.1164,120650.0,120640.0,0.38238439]
["bitfinex-derivatives","BTCF0:USTF0",1755083172569,1.1164,120650.0,120640.0,0.27854844]
["bitfinex-derivatives","BTCF0:USTF0",1755083173571,1.11632,120650.0,120640.0,0.38238439]
["bitfinex-derivatives","BTCF0:USTF0",1755083173775,1.11632,120650.0,120640.0,0.27854844]
["bitfinex-derivatives","BTCF0:USTF0",1755083175575,1.11632,120650.0,120640.0,0.29150658]
["bitfinex-derivatives","BTCF0:USTF0",1755083177971,1.11632,120650.0,120640.0,0.39534253]
["bitfinex-derivatives","BTCF0:USTF0",1755083180779,1.11632,120650.0,120640.0,0.39527294]
["bitfinex-derivatives","BTCF0:USTF0",1755083181173,0.3608,120650.0,120640.0,0.39527294]
["bitfinex-derivatives","BTCF0:USTF0",1755083181375,1.14604,120660.0,120640.0,0.94341535]
["bitfinex-derivatives","BTCF0:USTF0",1755083181682,1.14604,120660.0,120650.0,0.31222636]
["bitfinex-derivatives","BTCF0:USTF0",1755083181878,1.9014,120660.0,120650.0,0.5651845]
["bitfinex-derivatives","BTCF0:USTF0",1755083182579,1.14604,120660.0,120650.0,0.87968691]
["bitfinex-derivatives","BTCF0:USTF0",1755083182779,1.14604,120660.0,120650.0,1.55498932]
["bitfinex-derivatives","BTCF0:USTF0",1755083183081,1.90164,120660.0,120650.0,1.24048691]
["bitfinex-derivatives","BTCF0:USTF0",1755083183978,1.90184,120660.0,120650.0,1.24048691]
["bitfinex-derivatives","BTCF0:USTF0",1755083186083,1.89189014,120660.0,120650.0,1.13672055]
["bitfinex-derivatives","BTCF0:USTF0",1755083187385,1.89382014,120660.0,120650.0,1.13672055]
["bitfinex-derivatives","BTCF0:USTF0",1755083189779,1.89536014,120660.0,120650.0,1.13672055]
["bitfinex-derivatives","BTCF0:USTF0",1755083189980,1.89536014,120660.0,120650.0,1.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1755083191486,1.13956014,120660.0,120650.0,1.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1755083191686,1.89500014,120660.0,120650.0,1.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1755083196186,1.89492014,120660.0,120650.0,1.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1755083196991,1.89492014,120660.0,120650.0,1.24041387]
["bitfinex-derivatives","BTCF0:USTF0",1755083197894,1.8849713,120660.0,120650.0,1.24041387]
["bitfinex-derivatives","BTCF0:USTF0",1755083198093,1.8849713,120660.0,120650.0,1.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1755083198598,1.8834313,120660.0,120650.0,1.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1755083199096,1.1261413,120660.0,120650.0,1.12376241]
["bitfinex-derivatives","BTCF0:USTF0",1755083199395,0.75508,120660.0,120650.0,1.62097893]
["bitfinex-derivatives","BTCF0:USTF0",1755083199785,0.00865,120680.0,120670.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1755083199985,0.76211,120680.0,120670.0,1.11354652]
["bitfinex-derivatives","BTCF0:USTF0",1755083200493,0.76365,120680.0,120670.0,1.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1755083200693,0.76365,120680.0,120670.0,1.29100983]
["bitfinex-derivatives","BTCF0:USTF0",1755083200991,0.76373,120680.0,120670.0,1.29100983]
["bitfinex-derivatives","BTCF0:USTF0",1755083201596,0.00865,120690.0,120680.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1755083201902,0.00865,120690.0,120680.0,0.75274561]
["bitfinex-derivatives","BTCF0:USTF0",1755083202287,0.76381,120690.0,120680.0,0.75274561]
["bitfinex-derivatives","BTCF0:USTF0",1755083202794,0.76381,120690.0,120680.0,1.11354561]
["bitfinex-derivatives","BTCF0:USTF0",1755083203494,0.76377,120690.0,120680.0,1.11354561]
["bitfinex-derivatives","BTCF0:USTF0",1755083203896,0.75512,120690.0,120680.0,1.21716318]
["bitfinex-derivatives","BTCF0:USTF0",1755083204290,0.75691,120690.0,120680.0,1.21716318]
["bitfinex-derivatives","BTCF0:USTF0",1755083204690,0.75691,120690.0,120680.0,0.90266077]
["bitfinex-derivatives","BTCF0:USTF0",1755083204891,0.75845,120690.0,120680.0,1.21716318]
["bitfinex-derivatives","BTCF0:USTF0",1755083205097,0.76091,120690.0,120680.0,1.21716318]
["bitfinex-derivatives","BTCF0:USTF0",1755083205593,0.00579,120690.0,120680.0,1.21716318]
["bitfinex-derivatives","BTCF0:USTF0",1755083205794,0.76099,120690.0,120680.0,1.28241362]
["bitfinex-derivatives","BTCF0:USTF0",1755083206097,0.75945,120690.0,120680.0,1.28241362]
["bitfinex-derivatives","BTCF0:USTF0",1755083206300,0.75699,120690.0,120680.0,1.28241362]
["bitfinex-derivatives","BTCF0:USTF0",1755083206593,0.75857,120690.0,120680.0,1.28241362]
["bitfinex-derivatives","BTCF0:USTF0",1755083207994,0.003,120700.0,120690.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1755083208200,0.75828,120700.0,120690.0,0.75274561]
["bitfinex-derivatives","BTCF0:USTF0",1755083208395,0.75828,120700.0,120690.0,0.73979241]
["bitfinex-derivatives","BTCF0:USTF0",1755083208600,0.75828,120700.0,120690.0,0.75274413]
["bitfinex-derivatives","BTCF0:USTF0",1755083208801,0.003,120700.0,120690.0,0.75274413]
["bitfinex-derivatives","BTCF0:USTF0",1755083208995,0.75816,120700.0,120690.0,0.75274413]
["bitfinex-derivatives","BTCF0:USTF0",1755083211702,0.75816,120700.0,120690.0,0.43824172]
["bitfinex-derivatives","BTCF0:USTF0",1755083212199,0.003,120700.0,120690.0,0.36318172]
["bitfinex-derivatives","BTCF0:USTF0",1755083212506,0.75788,120700.0,120690.0,0.40321172]
["bitfinex-derivatives","BTCF0:USTF0",1755083212701,0.003,120700.0,120690.0,0.28053172]
["bitfinex-derivatives","BTCF0:USTF0",1755083212894,1.07234241,120700.0,120690.0,0.38414929]
["bitfinex-derivatives","BTCF0:USTF0",1755083213098,0.75784,120700.0,120690.0,0.38414929]
["bitfinex-derivatives","BTCF0:USTF0",1755083217810,0.75784,120700.0,120690.0,0.37119757]
["bitfinex-derivatives","BTCF0:USTF0",1755083218011,0.69789301,120700.0,120690.0,0.38414938]
["bitfinex-derivatives","BTCF0:USTF0",1755083219712,0.69789301,120700.0,120690.0,0.42283938]
["bitfinex-derivatives","BTCF0:USTF0",1755083220614,0.42450241,120700.0,120690.0,0.33656938]
["bitfinex-derivatives","BTCF0:USTF0",1755083220817,1.18034241,120700.0,120690.0,0.33656938]
["bitfinex-derivatives","BTCF0:USTF0",1755083221020,0.75584,120700.0,120690.0,0.28261181]
["bitfinex-derivatives","BTCF0:USTF0",1755083222222,0.75584,120700.0,120690.0,0.38622938]
["bitfinex-derivatives","BTCF0:USTF0",1755083225020,0.75584,120700.0,120690.0,0.28261181]
["bitfinex-derivatives","BTCF0:USTF0",1755083226118,0.68356398,120710.0,120690.0,0.2329519]
["bitfinex-derivatives","BTCF0:USTF0",1755083226309,0.7556,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083226511,0.8556,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083226921,1.17010241,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083227221,0.41450241,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083227521,1.17002241,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083227921,2.31562241,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083228117,2.30567531,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083228418,1.55015531,120700.0,120690.0,0.2826119]
["bitfinex-derivatives","BTCF0:USTF0",1755083228720,2.21550241,120700.0,120690.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1755083228922,1.1456,120700.0,120690.0,0.43891195]
["bitfinex-derivatives","BTCF0:USTF0",1755083229121,1.90096,120700.0,120690.0,0.43891195]
["bitfinex-derivatives","BTCF0:USTF0",1755083229622,1.90096,120700.0,120690.0,0.54252952]
["bitfinex-derivatives","BTCF0:USTF0",1755083231124,1.90096,120700.0,120690.0,0.38622952]
["bitfinex-derivatives","BTCF0:USTF0",1755083231125,1.1456,120700.0,120690.0,0.38622952]
["bitfinex-derivatives","BTCF0:USTF0",1755083231422,1.9008,120700.0,120690.0,0.38622952]
["bitfinex-derivatives","BTCF0:USTF0",1755083231817,1.1456,120700.0,120690.0,0.38622952]
["bitfinex-derivatives","BTCF0:USTF0",1755083232021,1.90072,120700.0,120690.0,0.38622952]
["bitfinex-derivatives","BTCF0:USTF0",1755083232322,1.90072,120700.0,120690.0,0.28261195]
["bitfinex-derivatives","BTCF0:USTF0",1755083232724,1.1456,120700.0,120690.0,0.28261195]
["bitfinex-derivatives","BTCF0:USTF0",1755083233024,2.21518241,120700.0,120690.0,0.28261195]
["bitfinex-derivatives","BTCF0:USTF0",1755083233919,2.21518241,120700.0,120690.0,0.38649539]
["bitfinex-derivatives","BTCF0:USTF0",1755083234116,1.57010241,120700.0,120690.0,0.15683539]
["bitfinex-derivatives","BTCF0:USTF0",1755083234322,2.32510241,120700.0,120690.0,0.29261195]
["bitfinex-derivatives","BTCF0:USTF0",1755083235323,2.32510241,120700.0,120690.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1755083235519,2.32510241,120700.0,120690.0,0.29261204]
["bitfinex-derivatives","BTCF0:USTF0",1755083236322,2.21510241,120700.0,120690.0,0.29261204]
["bitfinex-derivatives","BTCF0:USTF0",1755083236922,2.21510241,120700.0,120690.0,0.34780204]
["bitfinex-derivatives","BTCF0:USTF0",1755083237129,2.21510241,120700.0,120690.0,0.44891204]
["bitfinex-derivatives","BTCF0:USTF0",1755083237724,1.1456,120700.0,120690.0,0.44891204]
["bitfinex-derivatives","BTCF0:USTF0",1755083237930,1.90044,120700.0,120690.0,0.44891204]
["bitfinex-derivatives","BTCF0:USTF0",1755083238124,1.1456,120700.0,120690.0,0.44891204]
["bitfinex-derivatives","BTCF0:USTF0",1755083238331,1.90028,120700.0,120690.0,0.44891204]
["bitfinex-derivatives","BTCF0:USTF0",1755083242226,1.89033287,120700.0,120690.0,0.44891204]
["bitfinex-derivatives","BTCF0:USTF0",1755083243036,1.13565287,120700.0,120690.0,0.37394204]
["bitfinex-derivatives","BTCF0:USTF0",1755083243629,1.89017287,120700.0,120690.0,0.37394204]
["bitfinex-derivatives","BTCF0:USTF0",1755083243834,1.13565287,120700.0,120690.0,0.37394204]
["bitfinex-derivatives","BTCF0:USTF0",1755083244031,1.13565287,120700.0,120690.0,0.29261204]
["bitfinex-derivatives","BTCF0:USTF0",1755083244330,1.89017287,120700.0,120690.0,0.29261204]
["bitfinex-derivatives","BTCF0:USTF0",1755083244928,1.13565287,120700.0,120690.0,0.29261204]
["bitfinex-derivatives","BTCF0:USTF0",1755083245134,2.20467528,120700.0,120690.0,0.29261204]
["bitfinex-derivatives","BTCF0:USTF0",1755083246932,2.20467528,120700.0,120690.0,0.42277204]
["bitfinex-derivatives","BTCF0:USTF0",1755083247734,1.89017287,120700.0,120690.0,0.42277204]
["bitfinex-derivatives","BTCF0:USTF0",1755083248134,1.89017287,120700.0,120690.0,0.38649204]
["bitfinex-derivatives","BTCF0:USTF0",1755083248335,1.89017287,120700.0,120690.0,0.34780204]
["bitfinex-derivatives","BTCF0:USTF0",1755083249833,1.89017287,120700.0,120690.0,0.16780204]
["bitfinex-derivatives","BTCF0:USTF0",1755083250737,1.89017287,120700.0,120690.0,0.16780215]
["bitfinex-derivatives","BTCF0:USTF0",1755083251537,2.20467528,120700.0,120690.0,0.16780215]
["bitfinex-derivatives","BTCF0:USTF0",1755083252132,2.20467528,120700.0,120690.0,0.17598215]
["bitfinex-derivatives","BTCF0:USTF0",1755083252336,2.68356493,120700.0,120690.0,0.28982215]
["bitfinex-derivatives","BTCF0:USTF0",1755083252835,1.46824493,120700.0,120690.0,0.28982215]
["bitfinex-derivatives","BTCF0:USTF0",1755083253037,2.22276493,120700.0,120690.0,0.28982215]
["bitfinex-derivatives","BTCF0:USTF0",1755083253237,2.22276493,120700.0,120690.0,0.39365564]
["bitfinex-derivatives","BTCF0:USTF0",1755083253942,2.22276493,120700.0,120690.0,0.39365606]
["bitfinex-derivatives","BTCF0:USTF0",1755083254132,1.15374252,120700.0,120690.0,0.44640257]
["bitfinex-derivatives","BTCF0:USTF0",1755083254330,1.90826252,120700.0,120690.0,0.44640249]
["bitfinex-derivatives","BTCF0:USTF0",1755083255330,1.90826252,120700.0,120690.0,0.55020144]
["bitfinex-derivatives","BTCF0:USTF0",1755083256838,1.90826252,120700.0,120690.0,0.55020153]
["bitfinex-derivatives","BTCF0:USTF0",1755083257240,1.90826252,120700.0,120690.0,0.44640258]
["bitfinex-derivatives","BTCF0:USTF0",1755083259040,1.90826252,120700.0,120690.0,0.55018981]
["bitfinex-derivatives","BTCF0:USTF0",1755083259743,1.90826252,120700.0,120690.0,0.44640258]
["bitfinex-derivatives","BTCF0:USTF0",1755083260840,2.22276493,120700.0,120690.0,0.28982258]
["bitfinex-derivatives","BTCF0:USTF0",1755083261143,2.69356493,120700.0,120690.0,0.39363931]
["bitfinex-derivatives","BTCF0:USTF0",1755083261944,2.69356493,120700.0,120690.0,0.28982258]
["bitfinex-derivatives","BTCF0:USTF0",1755083262641,1.93904493,120700.0,120690.0,0.01295258]
["bitfinex-derivatives","BTCF0:USTF0",1755083262849,3.00818734,120700.0,120690.0,0.01295275]
["bitfinex-derivatives","BTCF0:USTF0",1755083263050,2.69368493,120700.0,120690.0,0.11676948]
["bitfinex-derivatives","BTCF0:USTF0",1755083263444,1.93904493,120700.0,120690.0,0.01295275]
["bitfinex-derivatives","BTCF0:USTF0",1755083263845,2.69384493,120700.0,120690.0,0.01295275]
["bitfinex-derivatives","BTCF0:USTF0",1755083265246,2.69384493,120700.0,120690.0,0.0129531]
["bitfinex-derivatives","BTCF0:USTF0",1755083265446,2.69384493,120700.0,120690.0,0.1550331]
["bitfinex-derivatives","BTCF0:USTF0",1755083265651,2.69384493,120700.0,120690.0,0.47515502]
["bitfinex-derivatives","BTCF0:USTF0",1755083265652,1.15374252,120700.0,120690.0,0.47515502]
["bitfinex-derivatives","BTCF0:USTF0",1755083265947,1.89045287,120700.0,120690.0,0.86472685]
["bitfinex-derivatives","BTCF0:USTF0",1755083266153,1.89045287,120700.0,120690.0,0.44640252]
["bitfinex-derivatives","BTCF0:USTF0",1755083266657,1.89045287,120700.0,120690.0,0.55022444]
["bitfinex-derivatives","BTCF0:USTF0",1755083268048,1.13565287,120700.0,120690.0,0.55022444]
["bitfinex-derivatives","BTCF0:USTF0",1755083268254,1.89029287,120700.0,120690.0,0.55022444]
["bitfinex-derivatives","BTCF0:USTF0",1755083268451,1.13565287,120700.0,120690.0,0.55022444]
["bitfinex-derivatives","BTCF0:USTF0",1755083268645,1.89025287,120700.0,120690.0,0.55022444]
["bitfinex-derivatives","BTCF0:USTF0",1755083272055,1.89025287,120700.0,120690.0,0.53727192]
["bitfinex-derivatives","BTCF0:USTF0",1755083272256,1.89025287,120700.0,120690.0,0.55022441]
["bitfinex-derivatives","BTCF0:USTF0",1755083273554,1.88825287,120700.0,120690.0,0.55022441]
["bitfinex-derivatives","BTCF0:USTF0",1755083274258,1.88825287,120700.0,120690.0,0.91102441]
["bitfinex-derivatives","BTCF0:USTF0",1755083274454,1.88825287,120700.0,120690.0,0.91102377]
["bitfinex-derivatives","BTCF0:USTF0",1755083274655,1.88825287,120700.0,120690.0,0.55022377]
["bitfinex-derivatives","BTCF0:USTF0",1755083275257,1.88825287,120700.0,120690.0,0.5502239]
["bitfinex-derivatives","BTCF0:USTF0",1755083277060,1.88825287,120700.0,120690.0,0.9110239]
["bitfinex-derivatives","BTCF0:USTF0",1755083277261,1.88825287,120700.0,120690.0,0.5502239]
["bitfinex-derivatives","BTCF0:USTF0",1755083277862,1.88825287,120700.0,120690.0,0.44640198]
["bitfinex-derivatives","BTCF0:USTF0",1755083278364,1.88825287,120700.0,120690.0,0.44640199]
["bitfinex-derivatives","BTCF0:USTF0",1755083280463,1.90653967,120700.0,120690.0,0.44640199]
["bitfinex-derivatives","BTCF0:USTF0",1755083281060,1.90653967,120700.0,120690.0,0.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755083281362,1.15193967,120700.0,120690.0,0.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755083281662,1.90669967,120700.0,120690.0,0.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755083282963,1.15193967,120700.0,120690.0,0.44640203]
["bitfinex-derivatives","BTCF0:USTF0",1755083283264,2.22140208,120700.0,120690.0,0.28982203]
["bitfinex-derivatives","BTCF0:USTF0",1755083283562,2.32140208,120700.0,120690.0,0.28982203]
["bitfinex-derivatives","BTCF0:USTF0",1755083283863,2.32140208,120700.0,120690.0,0.39361039]
["bitfinex-derivatives","BTCF0:USTF0",1755083285058,1.56644208,120700.0,120690.0,0.39361039]
["bitfinex-derivatives","BTCF0:USTF0",1755083285258,2.32140208,120700.0,120690.0,0.39361039]
["bitfinex-derivatives","BTCF0:USTF0",1755083285669,1.56644208,120700.0,120690.0,0.3936107]
["bitfinex-derivatives","BTCF0:USTF0",1755083285868,2.32124208,120700.0,120690.0,0.3936107]
["bitfinex-derivatives","BTCF0:USTF0",1755083286367,2.32124208,120700.0,120690.0,0.28982234]
["bitfinex-derivatives","BTCF0:USTF0",1755083286671,1.56644208,120700.0,120690.0,0.24295234]
["bitfinex-derivatives","BTCF0:USTF0",1755083286967,2.35116208,120700.0,120690.0,0.24295234]
["bitfinex-derivatives","BTCF0:USTF0",1755083287362,2.35116208,120700.0,120690.0,0.28893234]
["bitfinex-derivatives","BTCF0:USTF0",1755083288867,2.35116208,120700.0,120690.0,0.39274354]
["bitfinex-derivatives","BTCF0:USTF0",1755083289170,2.35116208,120700.0,120690.0,0.39274361]
["bitfinex-derivatives","BTCF0:USTF0",1755083289764,2.35124208,120700.0,120690.0,0.39274361]
["bitfinex-derivatives","BTCF0:USTF0",1755083290265,1.15193967,120700.0,120690.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755083290462,1.90665967,120700.0,120690.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1755083290661,1.90665967,120700.0,120690.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1755083290972,1.90665967,120700.0,120690.0,0.75876475]
["bitfinex-derivatives","BTCF0:USTF0",1755083291570,1.90665967,120700.0,120690.0,0.44426234]
["bitfinex-derivatives","BTCF0:USTF0",1755083291764,1.15193967,120700.0,120690.0,0.44426234]
["bitfinex-derivatives","BTCF0:USTF0",1755083291965,1.90661967,120700.0,120690.0,0.44426234]
["bitfinex-derivatives","BTCF0:USTF0",1755083293574,1.90645967,120700.0,120690.0,0.44426234]
["bitfinex-derivatives","BTCF0:USTF0",1755083293964,1.90645967,120700.0,120690.0,0.54817464]
["bitfinex-derivatives","BTCF0:USTF0",1755083296265,1.90645967,120700.0,120690.0,0.44426234]
["bitfinex-derivatives","BTCF0:USTF0",1755083296758,1.90645967,120700.0,120690.0,1.22347307]
["bitfinex-derivatives","BTCF0:USTF0",1755083296963,1.90645967,120700.0,120690.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1755083297273,1.15193967,120700.0,120690.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1755083297574,1.90665967,120700.0,120690.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1755083297972,1.15193967,120700.0,120690.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1755083298172,1.90661967,120700.0,120690.0,1.22347246]
["bitfinex-derivatives","BTCF0:USTF0",1755083298974,1.90661967,120700.0,120690.0,1.11956414]
["bitfinex-derivatives","BTCF0:USTF0",1755083300475,1.89667282,120700.0,120690.0,1.11956414]
["bitfinex-derivatives","BTCF0:USTF0",1755083301170,1.89667282,120700.0,120690.0,0.80506173]
["bitfinex-derivatives","BTCF0:USTF0",1755083301774,1.89667282,120700.0,120690.0,0.95317897]
["bitfinex-derivatives","BTCF0:USTF0",1755083302377,1.89667282,120700.0,120690.0,0.80506173]
["bitfinex-derivatives","BTCF0:USTF0",1755083303977,1.89667282,120700.0,120690.0,0.80506164]
["bitfinex-derivatives","BTCF0:USTF0",1755083304676,0.7729668,120700.0,120690.0,0.80506164]
["bitfinex-derivatives","BTCF0:USTF0",1755083304876,0.0182868,120700.0,120690.0,1.11956405]
["bitfinex-derivatives","BTCF0:USTF0",1755083305078,0.0182868,120700.0,120690.0,1.2234511]
["bitfinex-derivatives","BTCF0:USTF0",1755083305375,0.7728068,120700.0,120690.0,1.11956405]
["bitfinex-derivatives","BTCF0:USTF0",1755083305974,0.7728068,120700.0,120690.0,1.12784903]
["bitfinex-derivatives","BTCF0:USTF0",1755083306370,0.7728068,120700.0,120690.0,1.1278483]
["bitfinex-derivatives","BTCF0:USTF0",1755083306576,0.75452,120700.0,120690.0,1.1278483]
["bitfinex-derivatives","BTCF0:USTF0",1755083307678,1.51581754,120720.0,120690.0,1.23166717]
["bitfinex-derivatives","BTCF0:USTF0",1755083307878,1.50744,120720.0,120710.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1755083308079,1.90112,120720.0,120710.0,0.45426091]
["bitfinex-derivatives","BTCF0:USTF0",1755083308774,1.46114241,120720.0,120710.0,0.45426091]
["bitfinex-derivatives","BTCF0:USTF0",1755083308981,2.21562241,120720.0,120710.0,0.38223091]
["bitfinex-derivatives","BTCF0:USTF0",1755083309180,2.21562241,120720.0,120710.0,0.29893091]
["bitfinex-derivatives","BTCF0:USTF0",1755083309675,1.94194241,120720.0,120710.0,0.25295091]
["bitfinex-derivatives","BTCF0:USTF0",1755083309873,2.69642241,120720.0,120710.0,0.25295091]
["bitfinex-derivatives","BTCF0:USTF0",1755083310071,2.69642241,120720.0,120710.0,0.01295091]
["bitfinex-derivatives","BTCF0:USTF0",1755083310272,1.95009648,120720.0,120710.0,0.01295091]
["bitfinex-derivatives","BTCF0:USTF0",1755083310468,2.48027889,120720.0,120680.0,0.51176887]
["bitfinex-derivatives","BTCF0:USTF0",1755083310672,0.31450241,120690.0,120680.0,0.73176887]
["bitfinex-derivatives","BTCF0:USTF0",1755083310873,1.06894241,120690.0,120680.0,0.73176887]
["bitfinex-derivatives","BTCF0:USTF0",1755083311075,0.31450241,120690.0,120680.0,0.73176887]
["bitfinex-derivatives","BTCF0:USTF0",1755083311279,0.75444,120690.0,120680.0,0.80588887]
["bitfinex-derivatives","BTCF0:USTF0",1755083311580,0.75444,120690.0,120680.0,0.88515887]
["bitfinex-derivatives","BTCF0:USTF0",1755083313378,0.37945347,120710.0,120690.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755083313676,0.75444,120700.0,120690.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1755083314582,1.06898241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083314977,0.31450241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083315180,1.06898241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083315884,0.31450241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083316285,1.06898241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083317582,0.75448,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083317788,0.75448,120700.0,120690.0,0.38096887]
["bitfinex-derivatives","BTCF0:USTF0",1755083318184,0.69395588,120710.0,120700.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755083318386,1.55843588,120710.0,120700.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1755083318684,1.55843588,120710.0,120690.0,0.14384887]
["bitfinex-derivatives","BTCF0:USTF0",1755083318983,0.31450241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083319188,1.46014241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083319585,2.31462241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083321191,2.31462241,120700.0,120690.0,0.38103517]
["bitfinex-derivatives","BTCF0:USTF0",1755083322093,2.31462241,120700.0,120690.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755083322391,2.67542241,120700.0,120690.0,0.38103972]
["bitfinex-derivatives","BTCF0:USTF0",1755083322595,2.67542241,120700.0,120690.0,0.3937418]
["bitfinex-derivatives","BTCF0:USTF0",1755083322795,2.31462241,120700.0,120690.0,0.3937418]
["bitfinex-derivatives","BTCF0:USTF0",1755083322996,2.21462241,120700.0,120690.0,0.39374146]
["bitfinex-derivatives","BTCF0:USTF0",1755083323696,1.90012,120700.0,120690.0,0.48886146]
["bitfinex-derivatives","BTCF0:USTF0",1755083323892,1.90012,120700.0,120690.0,0.54713146]
["bitfinex-derivatives","BTCF0:USTF0",1755083324098,1.90012,120700.0,120690.0,0.44324174]
["bitfinex-derivatives","BTCF0:USTF0",1755083325293,2.21462241,120700.0,120690.0,0.41112174]
["bitfinex-derivatives","BTCF0:USTF0",1755083326087,1.57014241,120700.0,120690.0,0.34494174]
["bitfinex-derivatives","BTCF0:USTF0",1755083326292,2.68542241,120700.0,120690.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1755083326488,1.93094241,120700.0,120690.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1755083326697,2.68542241,120700.0,120690.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1755083327000,1.93094241,120700.0,120690.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1755083327297,2.68542241,120700.0,120690.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1755083328200,2.68542241,120700.0,120690.0,0.24270174]
["bitfinex-derivatives","BTCF0:USTF0",1755083328598,2.68542241,120700.0,120690.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1755083328901,1.93094241,120700.0,120690.0,0.24270174]
["bitfinex-derivatives","BTCF0:USTF0",1755083329205,2.85112642,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083329504,1.98664642,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083329707,2.57542241,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083330018,2.67542241,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083330306,2.69542241,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083330510,2.69542241,120700.0,120690.0,0.40374146]
["bitfinex-derivatives","BTCF0:USTF0",1755083331105,1.94094241,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083331309,2.69542241,120700.0,120690.0,0.35659146]
["bitfinex-derivatives","BTCF0:USTF0",1755083331510,2.69542241,120700.0,120690.0,0.34388972]
["bitfinex-derivatives","BTCF0:USTF0",1755083331710,2.69542241,120700.0,120690.0,0.35658993]
["bitfinex-derivatives","BTCF0:USTF0",1755083332205,2.69542241,120700.0,120690.0,0.35658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083333909,1.94094241,120700.0,120690.0,0.35658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083334113,2.69542241,120700.0,120690.0,0.35658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083335308,2.69542241,120700.0,120690.0,0.11658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083335509,2.69542241,120700.0,120690.0,0.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083336616,1.94094241,120700.0,120690.0,0.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083336815,2.69542241,120700.0,120690.0,0.13658949]
["bitfinex-derivatives","BTCF0:USTF0",1755083340619,2.69542241,120700.0,120690.0,0.03269977]
["bitfinex-derivatives","BTCF0:USTF0",1755083340819,2.69542241,120700.0,120690.0,0.0327074]
["bitfinex-derivatives","BTCF0:USTF0",1755083341420,2.69542241,120700.0,120690.0,0.13663964]
["bitfinex-derivatives","BTCF0:USTF0",1755083341618,2.69542241,120700.0,120690.0,0.18575964]
["bitfinex-derivatives","BTCF0:USTF0",1755083342514,2.69542241,120700.0,120690.0,0.13663964]
["bitfinex-derivatives","BTCF0:USTF0",1755083342721,2.71398838,120700.0,120690.0,0.0127074]
["bitfinex-derivatives","BTCF0:USTF0",1755083343019,3.1941948,120700.0,120690.0,0.0127074]
["bitfinex-derivatives","BTCF0:USTF0",1755083343416,3.2441948,120700.0,120690.0,0.0127074]
["bitfinex-derivatives","BTCF0:USTF0",1755083343719,2.4897148,120700.0,120690.0,0.11663964]
["bitfinex-derivatives","BTCF0:USTF0",1755083343920,2.4897148,120700.0,120690.0,0.0127074]
["bitfinex-derivatives","BTCF0:USTF0",1755083344116,1.52500597,120700.0,120690.0,0.1739574]
["bitfinex-derivatives","BTCF0:USTF0",1755083344321,2.36948597,120700.0,120690.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1755083344622,2.68398838,120700.0,120690.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1755083346317,2.68398838,120700.0,120690.0,0.0618274]
["bitfinex-derivatives","BTCF0:USTF0",1755083346318,1.91094241,120700.0,120690.0,0.0618274]
["bitfinex-derivatives","BTCF0:USTF0",1755083346524,2.66542241,120700.0,120690.0,0.0618274]
["bitfinex-derivatives","BTCF0:USTF0",1755083347623,2.66542241,120700.0,120690.0,0.25287964]
["bitfinex-derivatives","BTCF0:USTF0",1755083347824,2.66542241,120700.0,120690.0,0.30947964]
["bitfinex-derivatives","BTCF0:USTF0",1755083348720,2.66542241,120700.0,120690.0,0.11663964]
["bitfinex-derivatives","BTCF0:USTF0",1755083348918,1.91094241,120700.0,120690.0,0.06160776]
["bitfinex-derivatives","BTCF0:USTF0",1755083349113,2.66542241,120700.0,120690.0,0.06160776]
["bitfinex-derivatives","BTCF0:USTF0",1755083350924,2.66542241,120700.0,120690.0,0.11252776]
["bitfinex-derivatives","BTCF0:USTF0",1755083351123,2.66542241,120700.0,120690.0,0.18031776]
["bitfinex-derivatives","BTCF0:USTF0",1755083351326,2.66542241,120700.0,120690.0,0.20532776]
["bitfinex-derivatives","BTCF0:USTF0",1755083351924,2.66542241,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083355827,2.35092,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083356019,2.66542241,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083356226,2.35088,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083356428,1.59644,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083356928,2.35088,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083357327,2.66538241,120700.0,120690.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1755083357628,2.66538241,120700.0,120690.0,0.29677224]
["bitfinex-derivatives","BTCF0:USTF0",1755083358522,2.66538241,120700.0,120690.0,0.29673181]
["bitfinex-derivatives","BTCF0:USTF0",1755083360831,2.66538241,120700.0,120690.0,0.30927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083361036,1.82094241,120700.0,120690.0,0.30927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083361243,2.57534241,120700.0,120690.0,0.30927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083361426,1.46014241,120700.0,120690.0,0.30927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083361621,2.21454241,120700.0,120690.0,0.30927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083362434,2.21454241,120700.0,120690.0,0.51927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083362636,2.33454241,120700.0,120690.0,0.51927533]
["bitfinex-derivatives","BTCF0:USTF0",1755083362832,2.33454241,120700.0,120690.0,0.50673181]
["bitfinex-derivatives","BTCF0:USTF0",1755083363032,2.69534241,120700.0,120690.0,0.41538329]
["bitfinex-derivatives","BTCF0:USTF0",1755083363634,2.69534241,120700.0,120690.0,0.41538338]
["bitfinex-derivatives","BTCF0:USTF0",1755083364141,2.38084,120700.0,120690.0,0.41538338]
["bitfinex-derivatives","BTCF0:USTF0",1755083364331,2.69534241,120700.0,120690.0,0.41538338]
["bitfinex-derivatives","BTCF0:USTF0",1755083365032,2.69534241,120700.0,120690.0,0.51927519]
["bitfinex-derivatives","BTCF0:USTF0",1755083368138,2.69534241,120700.0,120690.0,0.45148519]
["bitfinex-derivatives","BTCF0:USTF0",1755083368336,2.69534241,120700.0,120690.0,0.34759338]
["bitfinex-derivatives","BTCF0:USTF0",1755083368538,1.94094241,120700.0,120690.0,0.34759338]
["bitfinex-derivatives","BTCF0:USTF0",1755083368742,2.69530241,120700.0,120690.0,0.48768519]
["bitfinex-derivatives","BTCF0:USTF0",1755083369036,2.69530241,120700.0,120690.0,0.51927519]
["bitfinex-derivatives","BTCF0:USTF0",1755083370044,1.82094241,120700.0,120690.0,0.51927519]
["bitfinex-derivatives","BTCF0:USTF0",1755083370351,2.57526241,120700.0,120690.0,0.41538338]
["bitfinex-derivatives","BTCF0:USTF0",1755083370942,1.82094241,120700.0,120690.0,0.41538338]
["bitfinex-derivatives","BTCF0:USTF0",1755083371150,2.57526241,120700.0,120690.0,0.41538338]
["bitfinex-derivatives","BTCF0:USTF0",1755083371948,2.57526241,120700.0,120690.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1755083372246,2.57526241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083372637,2.61526241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083373442,1.82094241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083373746,2.70526241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083374249,1.95094241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083374548,1.82094241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083374740,2.68526241,120700.0,120690.0,0.4153855]
["bitfinex-derivatives","BTCF0:USTF0",1755083375244,2.68526241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083375951,1.93094241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083376150,2.68522241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083377151,1.82094241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083377350,2.70522241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083377651,1.95094241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083377852,1.82094241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083378549,2.57522241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083378754,2.66522241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083379050,2.69522241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083380554,1.94094241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083380747,2.69518241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083380942,2.38068,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083381146,2.69518241,120700.0,120690.0,0.51927731]
["bitfinex-derivatives","BTCF0:USTF0",1755083381653,2.69518241,120700.0,120690.0,0.30952582]
["bitfinex-derivatives","BTCF0:USTF0",1755083382453,2.69518241,120700.0,120690.0,0.11668582]
["bitfinex-derivatives","BTCF0:USTF0",1755083382656,1.94094241,120700.0,120690.0,0.16072582]
["bitfinex-derivatives","BTCF0:USTF0",1755083382855,2.69518241,120700.0,120690.0,0.16072582]
["bitfinex-derivatives","BTCF0:USTF0",1755083383049,1.94094241,120700.0,120690.0,0.11668582]
["bitfinex-derivatives","BTCF0:USTF0",1755083383254,2.69518241,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083383455,1.94094241,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083383760,2.69518241,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083384756,2.71331953,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083387258,2.71331953,120700.0,120690.0,0.05683401]
["bitfinex-derivatives","BTCF0:USTF0",1755083388361,2.69518241,120700.0,120690.0,0.05683401]
["bitfinex-derivatives","BTCF0:USTF0",1755083389153,1.94094241,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083389358,3.00964482,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083389553,2.25544482,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083389858,3.00964482,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083390057,2.25544482,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083390258,2.69514241,120700.0,120690.0,0.01279401]
["bitfinex-derivatives","BTCF0:USTF0",1755083390659,2.69514241,120700.0,120690.0,0.01278776]
["bitfinex-derivatives","BTCF0:USTF0",1755083391054,1.94094241,120700.0,120690.0,0.01278776]
["bitfinex-derivatives","BTCF0:USTF0",1755083391256,1.94094241,120700.0,120690.0,0.01278764]
["bitfinex-derivatives","BTCF0:USTF0",1755083391453,2.69514241,120700.0,120690.0,0.05682764]
["bitfinex-derivatives","BTCF0:USTF0",1755083393262,2.69514241,120700.0,120690.0,0.16071945]
["bitfinex-derivatives","BTCF0:USTF0",1755083393855,2.69514241,120700.0,120690.0,0.16071841]
["bitfinex-derivatives","BTCF0:USTF0",1755083394154,2.69514241,120700.0,120690.0,0.0568266]
["bitfinex-derivatives","BTCF0:USTF0",1755083397658,2.69506241,120700.0,120690.0,0.1093366]
["bitfinex-derivatives","BTCF0:USTF0",1755083397865,2.69506241,120700.0,120690.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1755083398370,2.38056,120700.0,120690.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1755083398563,2.69506241,120700.0,120690.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1755083398964,1.62644,120700.0,120690.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1755083399164,2.38056,120700.0,120690.0,0.2137666]
["bitfinex-derivatives","BTCF0:USTF0",1755083400064,2.38056,120700.0,120690.0,0.21376462]
["bitfinex-derivatives","BTCF0:USTF0",1755083400065,1.89976,120700.0,120690.0,0.21376462]
["bitfinex-derivatives","BTCF0:USTF0",1755083400570,1.89976,120700.0,120690.0,0.21376479]
["bitfinex-derivatives","BTCF0:USTF0",1755083400763,1.89976,120700.0,120690.0,0.20376479]
["bitfinex-derivatives","BTCF0:USTF0",1755083400965,1.14564,120700.0,120690.0,1.2847712]
["bitfinex-derivatives","BTCF0:USTF0",1755083401159,1.14564,120700.0,120690.0,1.43864417]
["bitfinex-derivatives","BTCF0:USTF0",1755083401565,1.89976,120700.0,120690.0,1.43864417]
["bitfinex-derivatives","BTCF0:USTF0",1755083402369,1.89976,120700.0,120690.0,1.12414176]
["bitfinex-derivatives","BTCF0:USTF0",1755083403371,1.89976,120700.0,120690.0,1.07414176]
["bitfinex-derivatives","BTCF0:USTF0",1755083403566,1.89976,120700.0,120690.0,1.07410617]
["bitfinex-derivatives","BTCF0:USTF0",1755083403771,1.89968,120700.0,120690.0,0.90840217]
["bitfinex-derivatives","BTCF0:USTF0",1755083404472,2.21418241,120700.0,120690.0,0.90840217]
["bitfinex-derivatives","BTCF0:USTF0",1755083404968,1.89968,120700.0,120690.0,0.90840217]
["bitfinex-derivatives","BTCF0:USTF0",1755083405471,1.89968,120700.0,120690.0,0.80456479]
["bitfinex-derivatives","BTCF0:USTF0",1755083407074,1.14564,120700.0,120690.0,0.80456479]
["bitfinex-derivatives","BTCF0:USTF0",1755083407271,1.89968,120700.0,120690.0,0.80456479]
["bitfinex-derivatives","BTCF0:USTF0",1755083408871,1.89968,120700.0,120690.0,0.90832768]
["bitfinex-derivatives","BTCF0:USTF0",1755083411076,1.89968,120700.0,120690.0,0.89554289]
["bitfinex-derivatives","BTCF0:USTF0",1755083411276,1.89968,120700.0,120690.0,0.90834266]
["bitfinex-derivatives","BTCF0:USTF0",1755083411774,1.89968,120700.0,120690.0,0.80457977]
["bitfinex-derivatives","BTCF0:USTF0",1755083412473,1.89968,120700.0,120690.0,0.90827067]
["bitfinex-derivatives","BTCF0:USTF0",1755083413072,1.8996,120700.0,120690.0,0.90636067]
["bitfinex-derivatives","BTCF0:USTF0",1755083413270,2.21410241,120700.0,120690.0,0.8935609]
["bitfinex-derivatives","BTCF0:USTF0",1755083415275,2.21410241,120700.0,120690.0,0.90635138]
["bitfinex-derivatives","BTCF0:USTF0",1755083416677,2.21410241,120700.0,120690.0,0.83663138]
["bitfinex-derivatives","BTCF0:USTF0",1755083416882,2.21410241,120700.0,120690.0,0.40876048]
["bitfinex-derivatives","BTCF0:USTF0",1755083417379,2.21410241,120700.0,120690.0,0.44186048]
["bitfinex-derivatives","BTCF0:USTF0",1755083417680,2.21410241,120700.0,120690.0,0.29945048]
["bitfinex-derivatives","BTCF0:USTF0",1755083418379,1.82094241,120700.0,120690.0,0.05945048]
["bitfinex-derivatives","BTCF0:USTF0",1755083418681,2.57490241,120700.0,120690.0,0.09945048]
["bitfinex-derivatives","BTCF0:USTF0",1755083418877,2.57490241,120700.0,120690.0,0.20308562]
["bitfinex-derivatives","BTCF0:USTF0",1755083419683,1.82094241,120700.0,120690.0,0.20308562]
["bitfinex-derivatives","BTCF0:USTF0",1755083419883,2.57490241,120700.0,120690.0,0.20308562]
["bitfinex-derivatives","BTCF0:USTF0",1755083422182,2.57490241,120700.0,120690.0,0.19029514]
["bitfinex-derivatives","BTCF0:USTF0",1755083422389,2.57490241,120700.0,120690.0,0.20308739]
["bitfinex-derivatives","BTCF0:USTF0",1755083422985,2.57490241,120700.0,120690.0,0.20308806]
["bitfinex-derivatives","BTCF0:USTF0",1755083423784,2.57490241,120700.0,120690.0,0.09945292]
["bitfinex-derivatives","BTCF0:USTF0",1755083425083,2.2604,120700.0,120690.0,0.21933292]
["bitfinex-derivatives","BTCF0:USTF0",1755083425284,2.57490241,120700.0,120690.0,0.24448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083425485,1.82094241,120700.0,120690.0,0.24448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083425685,2.57562241,120700.0,120690.0,0.24448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083425989,2.57554241,120700.0,120690.0,0.24448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083426490,2.57554241,120700.0,120690.0,0.34811806]
["bitfinex-derivatives","BTCF0:USTF0",1755083428886,1.46014241,120700.0,120690.0,0.70891806]
["bitfinex-derivatives","BTCF0:USTF0",1755083429088,1.46014241,120700.0,120690.0,0.52811806]
["bitfinex-derivatives","BTCF0:USTF0",1755083429286,2.21454241,120700.0,120690.0,0.52811806]
["bitfinex-derivatives","BTCF0:USTF0",1755083430485,2.21454241,120700.0,120690.0,0.42448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083430892,1.46014241,120700.0,120690.0,0.42448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083431190,2.21454241,120700.0,120690.0,0.42448292]
["bitfinex-derivatives","BTCF0:USTF0",1755083431490,2.21454241,120700.0,120690.0,0.42450232]
["bitfinex-derivatives","BTCF0:USTF0",1755083434398,2.21454241,120700.0,120690.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1755083434598,2.21454241,120700.0,120690.0,0.42450254]
["bitfinex-derivatives","BTCF0:USTF0",1755083439210,2.21454241,120700.0,120690.0,0.39140254]
["bitfinex-derivatives","BTCF0:USTF0",1755083440513,2.21454241,120700.0,120690.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1755083440712,2.21454241,120700.0,120690.0,0.39152561]
["bitfinex-derivatives","BTCF0:USTF0",1755083440901,2.30454241,120700.0,120690.0,0.39152561]
["bitfinex-derivatives","BTCF0:USTF0",1755083441513,2.30454241,120700.0,120690.0,0.35490561]
["bitfinex-derivatives","BTCF0:USTF0",1755083442710,1.14564,120700.0,120690.0,0.35490561]
["bitfinex-derivatives","BTCF0:USTF0",1755083443010,2.21414241,120700.0,120690.0,0.35490561]
["bitfinex-derivatives","BTCF0:USTF0",1755083443213,2.20419512,120700.0,120690.0,0.42412561]
["bitfinex-derivatives","BTCF0:USTF0",1755083443603,2.20419512,120700.0,120690.0,0.57215211]
["bitfinex-derivatives","BTCF0:USTF0",1755083444506,2.20419512,120700.0,120690.0,0.42403487]
["bitfinex-derivatives","BTCF0:USTF0",1755083445916,1.88969271,120700.0,120690.0,0.42403487]
["bitfinex-derivatives","BTCF0:USTF0",1755083446118,2.20419512,120700.0,120690.0,0.42403487]
["bitfinex-derivatives","BTCF0:USTF0",1755083446616,2.17217501,120700.0,120690.0,0.42403487]
["bitfinex-derivatives","BTCF0:USTF0",1755083448429,2.17253501,120700.0,120690.0,0.42403487]
["bitfinex-derivatives","BTCF0:USTF0",1755083449721,2.17253501,120700.0,120690.0,0.51504866]
["bitfinex-derivatives","BTCF0:USTF0",1755083449921,2.17253501,120700.0,120690.0,0.52789438]
["bitfinex-derivatives","BTCF0:USTF0",1755083450723,1.0369623,120700.0,120690.0,0.52789438]
["bitfinex-derivatives","BTCF0:USTF0",1755083450922,1.0369623,120700.0,120690.0,0.42403572]
["bitfinex-derivatives","BTCF0:USTF0",1755083452318,1.0369623,120700.0,120690.0,0.42403629]
["bitfinex-derivatives","BTCF0:USTF0",1755083453330,1.02701503,120700.0,120690.0,0.42403629]
["bitfinex-derivatives","BTCF0:USTF0",1755083454825,1.0369623,120700.0,120690.0,0.42403629]
["bitfinex-derivatives","BTCF0:USTF0",1755083456027,1.0369623,120700.0,120690.0,0.42394384]
["bitfinex-derivatives","BTCF0:USTF0",1755083456218,1.3977623,120700.0,120690.0,0.42394384]
["bitfinex-derivatives","BTCF0:USTF0",1755083456832,0.6432823,120700.0,120690.0,0.42394384]
["bitfinex-derivatives","BTCF0:USTF0",1755083457023,1.3976423,120700.0,120690.0,0.42394384]
["bitfinex-derivatives","BTCF0:USTF0",1755083457727,1.3975623,120700.0,120690.0,0.42394384]
["bitfinex-derivatives","BTCF0:USTF0",1755083459029,1.3975623,120700.0,120690.0,0.52781526]
["bitfinex-derivatives","BTCF0:USTF0",1755083459230,1.3975623,120700.0,120690.0,0.52781601]
["bitfinex-derivatives","BTCF0:USTF0",1755083459819,1.11508,120700.0,120690.0,0.52781601]
["bitfinex-derivatives","BTCF0:USTF0",1755083460017,1.3975623,120700.0,120690.0,0.52781601]
["bitfinex-derivatives","BTCF0:USTF0",1755083461733,1.3975623,120700.0,120690.0,0.5278156]
["bitfinex-derivatives","BTCF0:USTF0",1755083463534,1.0367623,120700.0,120690.0,0.5278156]
["bitfinex-derivatives","BTCF0:USTF0",1755083463832,0.75428,120700.0,120690.0,0.5278156]
["bitfinex-derivatives","BTCF0:USTF0",1755083464035,0.2824823,120700.0,120690.0,0.42394418]
["bitfinex-derivatives","BTCF0:USTF0",1755083464335,1.0368823,120700.0,120690.0,0.42394418]
["bitfinex-derivatives","BTCF0:USTF0",1755083465534,0.2824823,120700.0,120690.0,0.42394418]
["bitfinex-derivatives","BTCF0:USTF0",1755083465735,1.0368823,120700.0,120690.0,0.42394418]
["bitfinex-derivatives","BTCF0:USTF0",1755083467136,1.0368823,120700.0,120690.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1755083467338,1.0368823,120700.0,120690.0,0.42392342]
["bitfinex-derivatives","BTCF0:USTF0",1755083470337,1.0368823,120700.0,120690.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1755083470535,1.0368823,120700.0,120690.0,0.42392209]
["bitfinex-derivatives","BTCF0:USTF0",1755083471836,1.0368823,120700.0,120690.0,0.52779634]
["bitfinex-derivatives","BTCF0:USTF0",1755083473038,0.7544,120700.0,120690.0,0.52779634]
["bitfinex-derivatives","BTCF0:USTF0",1755083473239,1.0368823,120700.0,120690.0,0.52779634]
["bitfinex-derivatives","BTCF0:USTF0",1755083474339,1.0368823,120700.0,120690.0,0.42392209]
["bitfinex-derivatives","BTCF0:USTF0",1755083474942,1.0368823,120700.0,120690.0,0.52774063]
["bitfinex-derivatives","BTCF0:USTF0",1755083476842,0.7544,120700.0,120690.0,0.42392209]
["bitfinex-derivatives","BTCF0:USTF0",1755083477140,1.0368823,120700.0,120690.0,0.42392209]
["bitfinex-derivatives","BTCF0:USTF0",1755083478144,0.7544,120700.0,120690.0,0.42392209]
["bitfinex-derivatives","BTCF0:USTF0",1755083478437,0.2824823,120700.0,120690.0,0.70640439]
["bitfinex-derivatives","BTCF0:USTF0",1755083478644,1.7890023,120710.0,120700.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755083478840,1.50652,120710.0,120700.0,0.70253439]
["bitfinex-derivatives","BTCF0:USTF0",1755083479041,2.26056,120710.0,120700.0,0.42005209]
["bitfinex-derivatives","BTCF0:USTF0",1755083479342,1.8890023,120710.0,120700.0,0.01273209]
["bitfinex-derivatives","BTCF0:USTF0",1755083479537,2.5430423,120710.0,120700.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1755083479737,2.5430423,120710.0,120700.0,0.07128847]
["bitfinex-derivatives","BTCF0:USTF0",1755083479937,2.6430423,120710.0,120700.0,0.07128847]
["bitfinex-derivatives","BTCF0:USTF0",1755083480836,2.37056,120710.0,120700.0,0.07128847]
["bitfinex-derivatives","BTCF0:USTF0",1755083481042,2.6530423,120710.0,120700.0,0.07128847]
["bitfinex-derivatives","BTCF0:USTF0",1755083481446,1.8990023,120710.0,120700.0,0.07128847]
["bitfinex-derivatives","BTCF0:USTF0",1755083481741,1.50652,120710.0,120700.0,0.51525077]
["bitfinex-derivatives","BTCF0:USTF0",1755083481947,2.5430423,120710.0,120700.0,0.44276746]
["bitfinex-derivatives","BTCF0:USTF0",1755083482243,2.5410823,120710.0,120700.0,0.44276746]
["bitfinex-derivatives","BTCF0:USTF0",1755083482940,2.5410823,120710.0,120700.0,0.72524976]
["bitfinex-derivatives","BTCF0:USTF0",1755083483148,2.5410823,120710.0,120700.0,0.82903608]
["bitfinex-derivatives","BTCF0:USTF0",1755083483340,2.2586,120710.0,120700.0,0.82903608]
["bitfinex-derivatives","BTCF0:USTF0",1755083483535,2.5411623,120710.0,120700.0,0.82903608]
["bitfinex-derivatives","BTCF0:USTF0",1755083483740,2.25868,120710.0,120700.0,0.82903608]
["bitfinex-derivatives","BTCF0:USTF0",1755083483937,0.06427,120740.0,120730.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1755083484136,1.1705523,120740.0,120730.0,0.70252555]
["bitfinex-derivatives","BTCF0:USTF0",1755083484342,1.22023438,120740.0,120730.0,0.70252555]
["bitfinex-derivatives","BTCF0:USTF0",1755083484544,1.22023438,120740.0,120730.0,0.42004325]
["bitfinex-derivatives","BTCF0:USTF0",1755083484846,0.93775208,120740.0,120730.0,0.42004325]
["bitfinex-derivatives","BTCF0:USTF0",1755083485243,0.75632,120740.0,120730.0,0.84557627]
["bitfinex-derivatives","BTCF0:USTF0",1755083485448,0.17317,120750.0,120740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755083485645,0.93775609,120750.0,120740.0,0.35026921]
["bitfinex-derivatives","BTCF0:USTF0",1755083486046,0.93775609,120750.0,120740.0,0.71106921]
["bitfinex-derivatives","BTCF0:USTF0",1755083486242,0.91647609,120750.0,120740.0,0.81485553]
["bitfinex-derivatives","BTCF0:USTF0",1755083486443,0.89621609,120750.0,120740.0,0.81485553]
["bitfinex-derivatives","BTCF0:USTF0",1755083487149,0.89621609,120750.0,120740.0,0.88015294]
["bitfinex-derivatives","BTCF0:USTF0",1755083487350,0.88791,120750.0,120740.0,0.88015294]
["bitfinex-derivatives","BTCF0:USTF0",1755083487545,1.24302022,120750.0,120740.0,0.77636662]
["bitfinex-derivatives","BTCF0:USTF0",1755083488048,1.24306022,120750.0,120740.0,0.77636662]
["bitfinex-derivatives","BTCF0:USTF0",1755083488951,0.48678022,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083489347,1.25150552,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083489546,1.24310022,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083489748,0.17317,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083490149,0.92989,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083490854,0.92981,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083491451,0.17317,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083491848,0.93001,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083492053,0.93009,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083492250,0.93025,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083492444,0.17317,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083492647,0.48678022,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083492848,1.24398022,120750.0,120740.0,0.77636433]
["bitfinex-derivatives","BTCF0:USTF0",1755083493652,0.48678022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083493955,1.60482022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083494156,1.24402022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083494345,1.71482022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083494544,0.95758022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083494755,1.71486022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083495050,1.71478022,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083495249,2.02839044,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083495455,2.02851044,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083495852,1.28967865,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083496058,1.73354843,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083497056,0.97606843,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083497251,1.73346843,120750.0,120740.0,0.07824433]
["bitfinex-derivatives","BTCF0:USTF0",1755083498051,1.73346843,120750.0,120740.0,0.01294832]
["bitfinex-derivatives","BTCF0:USTF0",1755083498557,1.73346843,120750.0,120730.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755083498757,0.48858022,120740.0,120730.0,0.13865875]
["bitfinex-derivatives","BTCF0:USTF0",1755083498957,0.58858022,120740.0,120730.0,0.13865875]
["bitfinex-derivatives","BTCF0:USTF0",1755083499653,0.48858022,120740.0,120730.0,0.18994875]
["bitfinex-derivatives","BTCF0:USTF0",1755083499854,0.05248,120740.0,120730.0,0.18994875]
["bitfinex-derivatives","BTCF0:USTF0",1755083500061,0.8096,120740.0,120730.0,0.20994875]
["bitfinex-derivatives","BTCF0:USTF0",1755083500251,0.78519,120740.0,120730.0,0.20994875]
["bitfinex-derivatives","BTCF0:USTF0",1755083500454,0.82052,120740.0,120730.0,0.20994875]
["bitfinex-derivatives","BTCF0:USTF0",1755083500645,0.91136,120740.0,120730.0,0.20994875]
["bitfinex-derivatives","BTCF0:USTF0",1755083500851,0.91136,120740.0,120730.0,0.76074875]
["bitfinex-derivatives","BTCF0:USTF0",1755083501051,0.12028821,120750.0,120730.0,1.07435876]
["bitfinex-derivatives","BTCF0:USTF0",1755083501252,0.75704,120740.0,120730.0,0.96795876]
["bitfinex-derivatives","BTCF0:USTF0",1755083501758,0.75704,120740.0,120730.0,1.07435876]
["bitfinex-derivatives","BTCF0:USTF0",1755083501959,1.6167792,120760.0,120750.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1755083502159,2.68734942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083502359,2.32654942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083502561,3.82654942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083502759,2.32654942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083503161,1.56958942,120760.0,120750.0,0.12598854]
["bitfinex-derivatives","BTCF0:USTF0",1755083503365,3.82638942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083503770,3.06958942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083504066,3.82666942,120760.0,120750.0,0.18994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083504259,1.2559792,120760.0,120750.0,0.57074854]
["bitfinex-derivatives","BTCF0:USTF0",1755083504563,1.2559792,120760.0,120750.0,0.76074854]
["bitfinex-derivatives","BTCF0:USTF0",1755083504564,2.0130192,120760.0,120750.0,0.76074854]
["bitfinex-derivatives","BTCF0:USTF0",1755083504759,0.49707942,120760.0,120750.0,0.76074854]
["bitfinex-derivatives","BTCF0:USTF0",1755083504959,2.39943942,120760.0,120750.0,0.76074854]
["bitfinex-derivatives","BTCF0:USTF0",1755083505559,2.39943942,120760.0,120750.0,0.39994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083506066,2.0858292,120760.0,120750.0,0.39994854]
["bitfinex-derivatives","BTCF0:USTF0",1755083506859,2.0858292,120760.0,120750.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1755083507059,2.07588614,120760.0,120750.0,0.39994669]
["bitfinex-derivatives","BTCF0:USTF0",1755083507259,2.07588614,120760.0,120750.0,0.01294669]
["bitfinex-derivatives","BTCF0:USTF0",1755083507260,2.3979907,120760.0,120750.0,0.01294669]
["bitfinex-derivatives","BTCF0:USTF0",1755083507571,0.13964,120750.0,120740.0,0.16892597]
["bitfinex-derivatives","BTCF0:USTF0",1755083507862,2.03283431,120750.0,120740.0,0.06513965]
["bitfinex-derivatives","BTCF0:USTF0",1755083508059,2.03283431,120750.0,120720.0,0.61531724]
["bitfinex-derivatives","BTCF0:USTF0",1755083508060,0.04481,120740.0,120720.0,0.71910356]
["bitfinex-derivatives","BTCF0:USTF0",1755083508363,1.21029022,120730.0,120720.0,0.85158632]
["bitfinex-derivatives","BTCF0:USTF0",1755083509155,1.24562022,120730.0,120720.0,0.85158632]
["bitfinex-derivatives","BTCF0:USTF0",1755083509465,1.24586022,120730.0,120720.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1755083510361,1.34586022,120730.0,120720.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1755083510656,0.58858022,120730.0,120720.0,0.61754]
["bitfinex-derivatives","BTCF0:USTF0",1755083510864,0.58858022,120730.0,120710.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1755083510865,0.48858022,120730.0,120710.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1755083511163,1.17309022,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083511365,1.17309022,120720.0,120710.0,0.84158632]
["bitfinex-derivatives","BTCF0:USTF0",1755083511563,1.24626022,120720.0,120710.0,0.84158632]
["bitfinex-derivatives","BTCF0:USTF0",1755083512562,1.24626022,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083512763,1.24626022,120720.0,120710.0,0.84131983]
["bitfinex-derivatives","BTCF0:USTF0",1755083513164,1.24626022,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083514370,1.24602022,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083514864,0.93241,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083517069,0.92246485,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083517666,0.1085,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083518076,0.91047,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083518879,1.22408022,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083519280,1.23579022,120720.0,120710.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1755083519480,1.23579022,120720.0,120710.0,0.75074942]
["bitfinex-derivatives","BTCF0:USTF0",1755083519774,1.23579022,120720.0,120710.0,0.38994942]
["bitfinex-derivatives","BTCF0:USTF0",1755083519978,1.23579022,120720.0,120710.0,0.75074942]
["bitfinex-derivatives","BTCF0:USTF0",1755083520178,0.92218,120720.0,120710.0,0.75074942]
["bitfinex-derivatives","BTCF0:USTF0",1755083520375,1.23579022,120720.0,120710.0,0.79039559]
["bitfinex-derivatives","BTCF0:USTF0",1755083520579,0.47863022,120720.0,120710.0,0.85306559]
["bitfinex-derivatives","BTCF0:USTF0",1755083520781,1.36555022,120720.0,120710.0,0.67306559]
["bitfinex-derivatives","BTCF0:USTF0",1755083521081,0.47863022,120720.0,120710.0,0.67306559]
["bitfinex-derivatives","BTCF0:USTF0",1755083521281,1.35555022,120720.0,120710.0,0.66011617]
["bitfinex-derivatives","BTCF0:USTF0",1755083521580,1.35555022,120720.0,120710.0,0.56945971]
["bitfinex-derivatives","BTCF0:USTF0",1755083522085,0.16502,120720.0,120710.0,0.56945971]
["bitfinex-derivatives","BTCF0:USTF0",1755083522284,0.75688,120720.0,120710.0,0.56945971]
["bitfinex-derivatives","BTCF0:USTF0",1755083522581,0.84104,120720.0,120710.0,0.74945971]
["bitfinex-derivatives","BTCF0:USTF0",1755083522782,0.08416,120720.0,120710.0,0.74945971]
["bitfinex-derivatives","BTCF0:USTF0",1755083523282,0.85171,120720.0,120710.0,0.74945971]
["bitfinex-derivatives","BTCF0:USTF0",1755083523678,0.09495,120720.0,120710.0,0.85305984]
["bitfinex-derivatives","BTCF0:USTF0",1755083523983,0.91305,120720.0,120710.0,0.85305984]
["bitfinex-derivatives","BTCF0:USTF0",1755083524179,0.91305,120720.0,120710.0,0.84011013]
["bitfinex-derivatives","BTCF0:USTF0",1755083524373,0.91305,120720.0,120710.0,0.85305962]
["bitfinex-derivatives","BTCF0:USTF0",1755083524772,0.91305,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083525080,0.91293,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083525274,1.22654022,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083526973,0.91325,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083527374,0.15633,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083527681,0.91357,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083527881,1.22718022,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083528380,1.32718022,120720.0,120710.0,0.85305955]
["bitfinex-derivatives","BTCF0:USTF0",1755083528582,1.31723497,120720.0,120710.0,0.74945942]
["bitfinex-derivatives","BTCF0:USTF0",1755083529578,1.00362475,120720.0,120710.0,0.74945942]
["bitfinex-derivatives","BTCF0:USTF0",1755083529779,1.31707497,120720.0,120710.0,0.74945942]
["bitfinex-derivatives","BTCF0:USTF0",1755083530178,1.00354475,120720.0,120710.0,0.74945942]
["bitfinex-derivatives","BTCF0:USTF0",1755083530380,1.31715497,120720.0,120710.0,0.74945942]
["bitfinex-derivatives","BTCF0:USTF0",1755083531388,1.31715497,120720.0,120710.0,0.55945942]
["bitfinex-derivatives","BTCF0:USTF0",1755083531682,1.31715497,120720.0,120710.0,0.19865942]
["bitfinex-derivatives","BTCF0:USTF0",1755083531888,1.21715497,120720.0,120710.0,0.19865942]
["bitfinex-derivatives","BTCF0:USTF0",1755083532590,0.90354475,120720.0,120710.0,0.19865942]
["bitfinex-derivatives","BTCF0:USTF0",1755083532791,1.21715497,120720.0,120710.0,0.19865942]
["bitfinex-derivatives","BTCF0:USTF0",1755083533285,1.21715497,120720.0,120710.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1755083533488,1.21715497,120720.0,120710.0,0.19865972]
["bitfinex-derivatives","BTCF0:USTF0",1755083533986,1.21715497,120720.0,120710.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1755083534191,1.21715497,120720.0,120710.0,0.55945972]
["bitfinex-derivatives","BTCF0:USTF0",1755083535494,1.21715497,120720.0,120710.0,0.55945967]
["bitfinex-derivatives","BTCF0:USTF0",1755083536989,1.21715497,120720.0,120710.0,0.40305967]
["bitfinex-derivatives","BTCF0:USTF0",1755083537189,1.21715497,120720.0,120710.0,0.44519967]
["bitfinex-derivatives","BTCF0:USTF0",1755083537689,1.21715497,120720.0,120710.0,0.50786967]
["bitfinex-derivatives","BTCF0:USTF0",1755083537891,1.33715497,120720.0,120710.0,0.50786967]
["bitfinex-derivatives","BTCF0:USTF0",1755083538092,1.33715497,120720.0,120710.0,0.40305967]
["bitfinex-derivatives","BTCF0:USTF0",1755083538296,1.33715497,120720.0,120710.0,0.44519967]
["bitfinex-derivatives","BTCF0:USTF0",1755083538593,1.33715497,120720.0,120710.0,0.50786967]
["bitfinex-derivatives","BTCF0:USTF0",1755083538787,1.33715497,120720.0,120710.0,0.38374967]
["bitfinex-derivatives","BTCF0:USTF0",1755083539492,1.33715497,120720.0,120710.0,0.06508967]
["bitfinex-derivatives","BTCF0:USTF0",1755083539682,1.32720945,120720.0,120710.0,0.06508967]
["bitfinex-derivatives","BTCF0:USTF0",1755083539883,1.32720945,120720.0,120710.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1755083540585,1.32720945,120720.0,120710.0,0.15811724]
["bitfinex-derivatives","BTCF0:USTF0",1755083541595,1.32720945,120720.0,120710.0,0.21320727]
["bitfinex-derivatives","BTCF0:USTF0",1755083542190,0.57004945,120720.0,120710.0,0.23362727]
["bitfinex-derivatives","BTCF0:USTF0",1755083542396,1.32716945,120720.0,120710.0,0.23362727]
["bitfinex-derivatives","BTCF0:USTF0",1755083542689,1.01355923,120720.0,120710.0,0.29629727]
["bitfinex-derivatives","BTCF0:USTF0",1755083542891,1.32716945,120720.0,120710.0,0.34644727]
["bitfinex-derivatives","BTCF0:USTF0",1755083543197,1.32716945,120720.0,120710.0,0.33349724]
["bitfinex-derivatives","BTCF0:USTF0",1755083543402,1.32716945,120720.0,120710.0,0.34644727]
["bitfinex-derivatives","BTCF0:USTF0",1755083544597,1.01355923,120720.0,120710.0,0.19833003]
["bitfinex-derivatives","BTCF0:USTF0",1755083544797,1.32716945,120720.0,120710.0,0.19833003]
["bitfinex-derivatives","BTCF0:USTF0",1755083545300,1.32716945,120720.0,120710.0,0.34644727]
["bitfinex-derivatives","BTCF0:USTF0",1755083545600,1.01355923,120720.0,120710.0,0.34644727]
["bitfinex-derivatives","BTCF0:USTF0",1755083545997,0.13643923,120720.0,120710.0,0.92724727]
["bitfinex-derivatives","BTCF0:USTF0",1755083546194,0.89411923,120720.0,120710.0,0.92724727]
["bitfinex-derivatives","BTCF0:USTF0",1755083546593,0.97695523,120720.0,120710.0,0.92724727]
["bitfinex-derivatives","BTCF0:USTF0",1755083546993,0.97695523,120720.0,120710.0,0.77913003]
["bitfinex-derivatives","BTCF0:USTF0",1755083548603,0.082836,120720.0,120710.0,1.24085749]
["bitfinex-derivatives","BTCF0:USTF0",1755083548894,0.55277622,120720.0,120710.0,0.92724727]
["bitfinex-derivatives","BTCF0:USTF0",1755083549405,1.31093622,120720.0,120710.0,0.77913003]
["bitfinex-derivatives","BTCF0:USTF0",1755083549691,1.30099116,120720.0,120710.0,0.67432003]
["bitfinex-derivatives","BTCF0:USTF0",1755083549896,1.30115116,120720.0,120710.0,0.19716947]
["bitfinex-derivatives","BTCF0:USTF0",1755083550100,1.41115116,120720.0,120710.0,0.19716947]
["bitfinex-derivatives","BTCF0:USTF0",1755083550290,0.65283116,120720.0,120710.0,0.24148727]
["bitfinex-derivatives","BTCF0:USTF0",1755083550490,1.41139116,120720.0,120710.0,0.22106727]
["bitfinex-derivatives","BTCF0:USTF0",1755083550888,0.65283116,120720.0,120710.0,0.22106727]
["bitfinex-derivatives","BTCF0:USTF0",1755083551092,1.41139116,120720.0,120710.0,0.22106727]
["bitfinex-derivatives","BTCF0:USTF0",1755083552591,1.41127116,120720.0,120710.0,0.07294998]
["bitfinex-derivatives","BTCF0:USTF0",1755083554301,0.54283116,120720.0,120710.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1755083554503,1.30123116,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083554802,1.40123116,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083558493,1.40063116,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083558802,0.64283116,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083559001,1.08702094,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083559198,1.40063116,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083559797,1.39068549,120720.0,120710.0,0.3494087]
["bitfinex-derivatives","BTCF0:USTF0",1755083560293,0.63288549,120720.0,120710.0,0.2845587]
["bitfinex-derivatives","BTCF0:USTF0",1755083560496,1.39056549,120720.0,120710.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1755083560811,1.39056549,120720.0,120710.0,0.09257998]
["bitfinex-derivatives","BTCF0:USTF0",1755083561500,0.63288549,120720.0,120710.0,0.07294998]
["bitfinex-derivatives","BTCF0:USTF0",1755083561699,1.39064549,120720.0,120710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1755083562000,1.75144549,120720.0,120710.0,0.13332792]
["bitfinex-derivatives","BTCF0:USTF0",1755083562411,1.75144549,120720.0,120710.0,0.13332819]
["bitfinex-derivatives","BTCF0:USTF0",1755083562706,0.99368549,120720.0,120710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755083563106,1.75160549,120720.0,120710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755083563502,0.2338024,120710.0,120700.0,0.15833959]
["bitfinex-derivatives","BTCF0:USTF0",1755083563707,1.78605262,120710.0,120700.0,0.09343919]
["bitfinex-derivatives","BTCF0:USTF0",1755083563904,1.78605262,120710.0,120700.0,0.07058689]
["bitfinex-derivatives","BTCF0:USTF0",1755083564207,1.02821262,120710.0,120700.0,0.01730829]
["bitfinex-derivatives","BTCF0:USTF0",1755083564408,0.1489061,120690.0,120680.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1755083564603,1.30522632,120690.0,120680.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1755083564906,0.54742632,120690.0,120680.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1755083565205,1.41518632,120690.0,120680.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1755083565406,1.30518632,120690.0,120680.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1755083565994,1.0063319,120690.0,120680.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1755083566200,1.31994212,120690.0,120680.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1755083566394,1.43994212,120690.0,120680.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1755083566602,0.56218212,120690.0,120680.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755083566806,1.37018212,120690.0,120680.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755083567403,1.37018212,120690.0,120680.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755083567898,0.68218212,120690.0,120680.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755083568099,1.32026212,120690.0,120680.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755083568300,1.1166519,120690.0,120680.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1755083568496,1.42026212,120690.0,120680.0,0.52839503]
["bitfinex-derivatives","BTCF0:USTF0",1755083568905,2.56590212,120690.0,120680.0,0.52839503]
["bitfinex-derivatives","BTCF0:USTF0",1755083569305,2.46590212,120690.0,120680.0,0.46354503]
["bitfinex-derivatives","BTCF0:USTF0",1755083569505,2.57574212,120690.0,120680.0,0.46354503]
["bitfinex-derivatives","BTCF0:USTF0",1755083569802,2.57570212,120690.0,120680.0,0.52839503]
["bitfinex-derivatives","BTCF0:USTF0",1755083570410,2.57570212,120690.0,120680.0,0.34839503]
["bitfinex-derivatives","BTCF0:USTF0",1755083570596,2.57562212,120690.0,120680.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1755083571099,2.57558212,120690.0,120680.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1755083571302,1.70782212,120690.0,120680.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1755083571500,2.46554212,120690.0,120680.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1755083571696,1.5142119,120690.0,120680.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755083571898,2.58554212,120690.0,120680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755083572101,1.82782212,120690.0,120680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755083572701,2.58730212,120690.0,120680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755083573598,2.18862212,120690.0,120680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1755083573800,2.18862212,120690.0,120670.0,0.06961378]
["bitfinex-derivatives","BTCF0:USTF0",1755083573801,0.238173,120680.0,120670.0,0.06961378]
["bitfinex-derivatives","BTCF0:USTF0",1755083573998,1.04258322,120680.0,120670.0,0.11961378]
["bitfinex-derivatives","BTCF0:USTF0",1755083575010,1.04258322,120680.0,120670.0,0.12261378]
["bitfinex-derivatives","BTCF0:USTF0",1755083575507,1.04258322,120680.0,120670.0,0.13529875]
["bitfinex-derivatives","BTCF0:USTF0",1755083575811,1.04258322,120680.0,120670.0,0.08529875]
["bitfinex-derivatives","BTCF0:USTF0",1755083576107,1.04258322,120680.0,120670.0,0.01968497]
["bitfinex-derivatives","BTCF0:USTF0",1755083577111,1.80226322,120680.0,120670.0,0.01968497]
["bitfinex-derivatives","BTCF0:USTF0",1755083578108,0.587493,120680.0,120670.0,0.19921497]
["bitfinex-derivatives","BTCF0:USTF0",1755083578312,1.358653,120680.0,120670.0,0.19921497]
["bitfinex-derivatives","BTCF0:USTF0",1755083578612,1.358653,120680.0,120670.0,0.20921497]
["bitfinex-derivatives","BTCF0:USTF0",1755083579110,1.67226322,120680.0,120670.0,0.20921497]
["bitfinex-derivatives","BTCF0:USTF0",1755083580115,1.31146322,120680.0,120670.0,0.20920571]
["bitfinex-derivatives","BTCF0:USTF0",1755083580604,1.41146322,120680.0,120670.0,0.20920531]
["bitfinex-derivatives","BTCF0:USTF0",1755083581311,1.77226322,120680.0,120670.0,0.20920531]
["bitfinex-derivatives","BTCF0:USTF0",1755083581712,1.41146322,120680.0,120670.0,0.20920531]
["bitfinex-derivatives","BTCF0:USTF0",1755083582714,1.77226322,120680.0,120670.0,0.20920531]
["bitfinex-derivatives","BTCF0:USTF0",1755083582909,1.77226322,120680.0,120670.0,0.02967531]
["bitfinex-derivatives","BTCF0:USTF0",1755083583103,1.77266322,120680.0,120670.0,0.02967531]
["bitfinex-derivatives","BTCF0:USTF0",1755083583303,0.65178322,120680.0,120670.0,0.20849531]
["bitfinex-derivatives","BTCF0:USTF0",1755083583507,1.41186322,120680.0,120670.0,0.20849531]
["bitfinex-derivatives","BTCF0:USTF0",1755083584702,0.65178322,120680.0,120670.0,0.00620021]
["bitfinex-derivatives","BTCF0:USTF0",1755083584907,1.77250322,120680.0,120670.0,0.01620021]
["bitfinex-derivatives","BTCF0:USTF0",1755083585107,1.77250322,120680.0,120670.0,0.00620021]
["bitfinex-derivatives","BTCF0:USTF0",1755083587117,1.01258322,120680.0,120670.0,0.00620021]
["bitfinex-derivatives","BTCF0:USTF0",1755083587316,1.77238322,120680.0,120670.0,0.00620021]
["bitfinex-derivatives","BTCF0:USTF0",1755083587617,1.01258322,120680.0,120670.0,0.00620021]
["bitfinex-derivatives","BTCF0:USTF0",1755083587811,1.77234322,120680.0,120670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755083588005,0.1512098,120670.0,120660.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1755083588211,1.43474002,120670.0,120660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1755083589106,1.43474002,120670.0,120660.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755083589617,1.43474002,120670.0,120660.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1755083590006,1.43474002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083590411,1.43478002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083590914,1.1211698,120670.0,120660.0,0.2184735]
["bitfinex-derivatives","BTCF0:USTF0",1755083591110,1.43478002,120670.0,120660.0,0.2830935]
["bitfinex-derivatives","BTCF0:USTF0",1755083591305,1.43478002,120670.0,120660.0,0.1769235]
["bitfinex-derivatives","BTCF0:USTF0",1755083591618,1.43478002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083592117,1.43478002,120670.0,120660.0,0.2830935]
["bitfinex-derivatives","BTCF0:USTF0",1755083592708,1.79558002,120670.0,120660.0,0.2830935]
["bitfinex-derivatives","BTCF0:USTF0",1755083596921,1.43478002,120670.0,120660.0,0.2830935]
["bitfinex-derivatives","BTCF0:USTF0",1755083597120,1.79558002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083597718,1.79558002,120670.0,120660.0,0.1983935]
["bitfinex-derivatives","BTCF0:USTF0",1755083600414,1.76757002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083601623,1.64757002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083601920,1.64757002,120670.0,120660.0,0.1983935]
["bitfinex-derivatives","BTCF0:USTF0",1755083602520,1.76757002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083603222,1.4539598,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083603417,1.76757002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083604019,1.72268002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083604216,1.76757002,120670.0,120660.0,0.1568435]
["bitfinex-derivatives","BTCF0:USTF0",1755083604521,1.76757002,120670.0,120660.0,0.0668435]
["bitfinex-derivatives","BTCF0:USTF0",1755083605021,1.76757002,120670.0,120660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755083605219,0.2414166,120660.0,120650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755083605423,1.03582682,120660.0,120650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755083605622,1.79554682,120660.0,120650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755083605823,1.79554682,120660.0,120650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755083606425,1.79554682,120660.0,120650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755083608026,1.79554682,120660.0,120650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755083608526,1.79554682,120660.0,120650.0,0.0737562]
["bitfinex-derivatives","BTCF0:USTF0",1755083609726,1.81435536,120660.0,120650.0,0.0526657]
["bitfinex-derivatives","BTCF0:USTF0",1755083609921,1.81435536,120660.0,120620.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1755083609922,0.2366272,120630.0,120620.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1755083610127,2.45595742,120630.0,120620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1755083610328,2.45591742,120630.0,120620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1755083610521,2.56591742,120630.0,120620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755083610726,2.50587742,120630.0,120620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755083610923,2.86671742,120630.0,120620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755083611129,0.2366341,120620.0,120610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755083611318,0.65024432,120620.0,120610.0,0.08637689]
["bitfinex-derivatives","BTCF0:USTF0",1755083611627,0.5767499,120620.0,120610.0,0.08637689]
["bitfinex-derivatives","BTCF0:USTF0",1755083611829,1.3363899,120620.0,120610.0,0.21651332]
["bitfinex-derivatives","BTCF0:USTF0",1755083612028,0.5767499,120620.0,120610.0,0.33318332]
["bitfinex-derivatives","BTCF0:USTF0",1755083612324,1.3363499,120620.0,120610.0,0.33318332]
["bitfinex-derivatives","BTCF0:USTF0",1755083612529,1.3363499,120620.0,120610.0,0.34518332]
["bitfinex-derivatives","BTCF0:USTF0",1755083612721,1.3363499,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083612922,1.4063099,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083613430,1.7671099,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083613730,1.7672699,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083613922,1.76734213,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083614118,1.7672699,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083615124,1.4537318,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083615320,1.40654824,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083615521,1.02285968,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083615731,1.33809008,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083615925,1.33812016,120620.0,120610.0,0.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083616120,1.33812016,120620.0,120610.0,0.27517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083616321,1.33809354,120620.0,120610.0,0.38517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083616527,1.32749016,120620.0,120610.0,0.40517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083616727,1.3380299,120620.0,120610.0,0.39517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083616928,0.5767499,120620.0,120610.0,0.39517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083617230,1.3379099,120620.0,120610.0,0.39517779]
["bitfinex-derivatives","BTCF0:USTF0",1755083618523,0.8710041,120620.0,120610.0,0.83888859]
["bitfinex-derivatives","BTCF0:USTF0",1755083618724,0.10990823,120620.0,120610.0,0.83888859]
["bitfinex-derivatives","BTCF0:USTF0",1755083618923,0.87094823,120620.0,120610.0,0.83490783]
["bitfinex-derivatives","BTCF0:USTF0",1755083619124,0.10990823,120620.0,120610.0,0.83490783]
["bitfinex-derivatives","BTCF0:USTF0",1755083619320,0.84388823,120620.0,120610.0,0.83490783]
["bitfinex-derivatives","BTCF0:USTF0",1755083619524,0.08296823,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083619832,0.84396823,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083621127,0.84396823,120620.0,120610.0,1.05072178]
["bitfinex-derivatives","BTCF0:USTF0",1755083621327,0.84396823,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083622635,0.08296823,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083622824,0.84384823,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083623435,0.08296823,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083623837,0.76102413,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083624130,0.84392843,120620.0,120610.0,1.39174429]
["bitfinex-derivatives","BTCF0:USTF0",1755083625037,0.84392843,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083626437,0.76102413,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083626938,0.76206413,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083627937,0.76206413,120620.0,120610.0,1.35194345]
["bitfinex-derivatives","BTCF0:USTF0",1755083628132,0.76206413,120620.0,120610.0,1.364332]
["bitfinex-derivatives","BTCF0:USTF0",1755083628335,0.76206413,120620.0,120610.0,1.39146664]
["bitfinex-derivatives","BTCF0:USTF0",1755083629734,0.76206413,120620.0,120610.0,1.07785642]
["bitfinex-derivatives","BTCF0:USTF0",1755083629940,0.76206413,120620.0,120610.0,1.39146664]
["bitfinex-derivatives","BTCF0:USTF0",1755083630837,0.76242413,120620.0,120610.0,1.39146664]
["bitfinex-derivatives","BTCF0:USTF0",1755083631142,0.73097,120620.0,120610.0,1.53239494]
["bitfinex-derivatives","BTCF0:USTF0",1755083631343,1.14604,120630.0,120620.0,0.1550044]
["bitfinex-derivatives","BTCF0:USTF0",1755083631541,1.90836,120630.0,120620.0,1.04180317]
["bitfinex-derivatives","BTCF0:USTF0",1755083631844,1.90836,120630.0,120620.0,1.29452317]
["bitfinex-derivatives","BTCF0:USTF0",1755083632031,0.04101,120640.0,120630.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755083632231,0.76224,120640.0,120630.0,1.12871627]
["bitfinex-derivatives","BTCF0:USTF0",1755083632438,0.04101,120640.0,120630.0,1.44277188]
["bitfinex-derivatives","BTCF0:USTF0",1755083632637,0.80333,120640.0,120630.0,1.44277188]
["bitfinex-derivatives","BTCF0:USTF0",1755083633937,0.83027,120640.0,120630.0,1.44277188]
["bitfinex-derivatives","BTCF0:USTF0",1755083634137,0.86405,120640.0,120630.0,1.44277188]
["bitfinex-derivatives","BTCF0:USTF0",1755083634744,0.86405,120640.0,120630.0,1.44877188]
["bitfinex-derivatives","BTCF0:USTF0",1755083634946,0.88841,120640.0,120630.0,1.44877188]
["bitfinex-derivatives","BTCF0:USTF0",1755083635548,0.88841,120640.0,120630.0,1.30050827]
["bitfinex-derivatives","BTCF0:USTF0",1755083637345,0.88841,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083637841,0.88841,120640.0,120630.0,1.30452065]
["bitfinex-derivatives","BTCF0:USTF0",1755083638545,0.88841,120640.0,120630.0,0.99091043]
["bitfinex-derivatives","BTCF0:USTF0",1755083638744,0.88841,120640.0,120630.0,1.30452065]
["bitfinex-derivatives","BTCF0:USTF0",1755083639245,0.88841,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083639433,0.91787,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083639948,0.93866,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083640642,0.17634,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083641146,1.0225106,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083641648,0.93962,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083641945,0.94038,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083642335,0.9938106,120640.0,120630.0,1.30052065]
["bitfinex-derivatives","BTCF0:USTF0",1755083642540,1.0232306,120640.0,120630.0,0.96460043]
["bitfinex-derivatives","BTCF0:USTF0",1755083642739,1.0232306,120640.0,120630.0,1.27821065]
["bitfinex-derivatives","BTCF0:USTF0",1755083642948,1.0232306,120640.0,120630.0,1.42647426]
["bitfinex-derivatives","BTCF0:USTF0",1755083643346,1.0235906,120640.0,120630.0,1.42647426]
["bitfinex-derivatives","BTCF0:USTF0",1755083644149,1.0235906,120640.0,120630.0,1.11686404]
["bitfinex-derivatives","BTCF0:USTF0",1755083644348,1.0235906,120640.0,120630.0,1.43047426]
["bitfinex-derivatives","BTCF0:USTF0",1755083645247,1.0235906,120640.0,120630.0,1.43046627]
["bitfinex-derivatives","BTCF0:USTF0",1755083645747,1.0235906,120640.0,120630.0,1.25228133]
["bitfinex-derivatives","BTCF0:USTF0",1755083645951,1.0235906,120640.0,120630.0,1.26467492]
["bitfinex-derivatives","BTCF0:USTF0",1755083646138,1.0235906,120640.0,120630.0,1.11641131]
["bitfinex-derivatives","BTCF0:USTF0",1755083648655,1.0229906,120640.0,120630.0,0.80280109]
["bitfinex-derivatives","BTCF0:USTF0",1755083648955,1.0229906,120640.0,120630.0,1.11641131]
["bitfinex-derivatives","BTCF0:USTF0",1755083649157,1.0229906,120640.0,120630.0,1.08950131]
["bitfinex-derivatives","BTCF0:USTF0",1755083649453,1.0227906,120640.0,120630.0,0.77526109]
["bitfinex-derivatives","BTCF0:USTF0",1755083649652,1.0227506,120640.0,120630.0,0.77526109]
["bitfinex-derivatives","BTCF0:USTF0",1755083649948,0.2592306,120640.0,120630.0,0.80500109]
["bitfinex-derivatives","BTCF0:USTF0",1755083650157,1.0227106,120640.0,120630.0,0.80500109]
["bitfinex-derivatives","BTCF0:USTF0",1755083650548,1.0227106,120640.0,120630.0,1.11861131]
["bitfinex-derivatives","BTCF0:USTF0",1755083650943,0.8463706,120640.0,120630.0,1.11861131]
["bitfinex-derivatives","BTCF0:USTF0",1755083651153,0.9766506,120640.0,120630.0,1.14109131]
["bitfinex-derivatives","BTCF0:USTF0",1755083651954,0.89376,120640.0,120630.0,1.14109131]
["bitfinex-derivatives","BTCF0:USTF0",1755083652553,0.9766506,120640.0,120630.0,1.14109131]
["bitfinex-derivatives","BTCF0:USTF0",1755083652753,0.04366,120640.0,120630.0,1.14109131]
["bitfinex-derivatives","BTCF0:USTF0",1755083652953,0.7217159,120640.0,120630.0,1.30688331]
["bitfinex-derivatives","BTCF0:USTF0",1755083653146,0.03327,120660.0,120640.0,0.3226073]
["bitfinex-derivatives","BTCF0:USTF0",1755083653449,0.09625,120660.0,120650.0,1.40755807]
["bitfinex-derivatives","BTCF0:USTF0",1755083653649,0.86081,120660.0,120650.0,1.64995166]
["bitfinex-derivatives","BTCF0:USTF0",1755083653853,0.85881,120660.0,120650.0,1.64995166]
["bitfinex-derivatives","BTCF0:USTF0",1755083654257,0.85881,120660.0,120650.0,1.50198459]
["bitfinex-derivatives","BTCF0:USTF0",1755083654460,0.85881,120660.0,120650.0,1.51452516]
["bitfinex-derivatives","BTCF0:USTF0",1755083655060,0.85881,120660.0,120650.0,1.66363793]
["bitfinex-derivatives","BTCF0:USTF0",1755083655852,0.35963902,120690.0,120680.0,0.0828572]
["bitfinex-derivatives","BTCF0:USTF0",1755083655853,0.02079,120690.0,120680.0,0.0828572]
["bitfinex-derivatives","BTCF0:USTF0",1755083656050,0.2626263,120690.0,120680.0,1.39785151]
["bitfinex-derivatives","BTCF0:USTF0",1755083656254,1.0268263,120690.0,120680.0,1.39785151]
["bitfinex-derivatives","BTCF0:USTF0",1755083656850,1.0268263,120690.0,120680.0,1.39784741]
["bitfinex-derivatives","BTCF0:USTF0",1755083657450,1.0267463,120690.0,120680.0,1.39784741]
["bitfinex-derivatives","BTCF0:USTF0",1755083657652,1.0267463,120690.0,120680.0,1.39784663]
["bitfinex-derivatives","BTCF0:USTF0",1755083657851,1.0297463,120690.0,120680.0,1.39784663]
["bitfinex-derivatives","BTCF0:USTF0",1755083658158,1.0297463,120690.0,120680.0,1.08423641]
["bitfinex-derivatives","BTCF0:USTF0",1755083659161,1.0296663,120690.0,120680.0,1.08423641]
["bitfinex-derivatives","BTCF0:USTF0",1755083660251,1.0296663,120690.0,120680.0,1.15079915]
["bitfinex-derivatives","BTCF0:USTF0",1755083660453,1.0294663,120690.0,120680.0,1.15079915]
["bitfinex-derivatives","BTCF0:USTF0",1755083660754,1.0295063,120690.0,120680.0,1.15079915]
["bitfinex-derivatives","BTCF0:USTF0",1755083663761,1.0295063,120690.0,120680.0,1.15078231]
["bitfinex-derivatives","BTCF0:USTF0",1755083666664,1.0295063,120690.0,120680.0,1.15078464]
["bitfinex-derivatives","BTCF0:USTF0",1755083672871,1.0295063,120690.0,120680.0,1.15078978]
["bitfinex-derivatives","BTCF0:USTF0",1755083675172,1.0295063,120690.0,120680.0,1.15079063]
["bitfinex-derivatives","BTCF0:USTF0",1755083675377,1.0277863,120690.0,120680.0,1.15079063]
["bitfinex-derivatives","BTCF0:USTF0",1755083675869,0.2656263,120690.0,120680.0,1.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1755083676072,1.0276263,120690.0,120680.0,1.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1755083676975,0.2656263,120690.0,120680.0,1.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1755083677174,1.0275063,120690.0,120680.0,1.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1755083677766,0.57923652,120690.0,120680.0,0.94905753]
["bitfinex-derivatives","BTCF0:USTF0",1755083677971,1.34107652,120690.0,120680.0,0.76275183]
["bitfinex-derivatives","BTCF0:USTF0",1755083678273,1.34107652,120690.0,120680.0,0.67988863]
["bitfinex-derivatives","BTCF0:USTF0",1755083678581,0.67923652,120690.0,120680.0,0.67988863]
["bitfinex-derivatives","BTCF0:USTF0",1755083678878,1.34095652,120690.0,120680.0,0.67979376]
["bitfinex-derivatives","BTCF0:USTF0",1755083679378,1.45095652,120690.0,120680.0,0.67979376]
["bitfinex-derivatives","BTCF0:USTF0",1755083679577,1.0273463,120690.0,120680.0,0.67979376]
["bitfinex-derivatives","BTCF0:USTF0",1755083679777,1.34095652,120690.0,120680.0,0.67979376]
["bitfinex-derivatives","BTCF0:USTF0",1755083680371,1.45095652,120690.0,120680.0,0.67979376]
["bitfinex-derivatives","BTCF0:USTF0",1755083681277,1.45095652,120690.0,120680.0,0.31899376]
["bitfinex-derivatives","BTCF0:USTF0",1755083682075,1.34095652,120690.0,120680.0,0.3190064]
["bitfinex-derivatives","BTCF0:USTF0",1755083682275,0.57923652,120690.0,120680.0,0.3190064]
["bitfinex-derivatives","BTCF0:USTF0",1755083682476,1.34051652,120690.0,120680.0,0.3190064]
["bitfinex-derivatives","BTCF0:USTF0",1755083682780,0.57923652,120690.0,120680.0,0.87208471]
["bitfinex-derivatives","BTCF0:USTF0",1755083682977,1.0268263,120690.0,120680.0,0.78249471]
["bitfinex-derivatives","BTCF0:USTF0",1755083683181,1.0268263,120690.0,120680.0,0.89989471]
["bitfinex-derivatives","BTCF0:USTF0",1755083684881,0.9622963,120690.0,120680.0,0.89989471]
["bitfinex-derivatives","BTCF0:USTF0",1755083685076,0.9984163,120690.0,120680.0,0.82316095]
["bitfinex-derivatives","BTCF0:USTF0",1755083685380,1.0265663,120690.0,120680.0,0.82316095]
["bitfinex-derivatives","BTCF0:USTF0",1755083686080,0.9984163,120690.0,120680.0,0.82316095]
["bitfinex-derivatives","BTCF0:USTF0",1755083686777,1.0265663,120690.0,120680.0,0.82316095]
["bitfinex-derivatives","BTCF0:USTF0",1755083689680,1.0265663,120690.0,120680.0,0.79990095]
["bitfinex-derivatives","BTCF0:USTF0",1755083690285,1.34017652,120690.0,120680.0,0.79990095]
["bitfinex-derivatives","BTCF0:USTF0",1755083690585,1.0265663,120690.0,120680.0,0.79990095]
["bitfinex-derivatives","BTCF0:USTF0",1755083690985,1.0265663,120690.0,120680.0,0.68250095]
["bitfinex-derivatives","BTCF0:USTF0",1755083691186,1.0265663,120690.0,120680.0,0.68250999]
["bitfinex-derivatives","BTCF0:USTF0",1755083691384,1.34017652,120690.0,120680.0,0.74817999]
["bitfinex-derivatives","BTCF0:USTF0",1755083691688,1.34017652,120690.0,120680.0,0.77209999]
["bitfinex-derivatives","BTCF0:USTF0",1755083692387,1.0265663,120690.0,120680.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1755083696589,1.0251663,120690.0,120680.0,0.79990999]
["bitfinex-derivatives","BTCF0:USTF0",1755083697186,1.33877652,120690.0,120680.0,0.79991326]
["bitfinex-derivatives","BTCF0:USTF0",1755083697386,1.33877652,120690.0,120680.0,0.70643326]
["bitfinex-derivatives","BTCF0:USTF0",1755083697589,0.2653663,120690.0,120680.0,0.77210326]
["bitfinex-derivatives","BTCF0:USTF0",1755083697890,1.0249263,120690.0,120680.0,0.79991326]
["bitfinex-derivatives","BTCF0:USTF0",1755083700290,1.0249263,120690.0,120680.0,0.78744594]
["bitfinex-derivatives","BTCF0:USTF0",1755083700494,1.0249263,120690.0,120680.0,0.82239477]
["bitfinex-derivatives","BTCF0:USTF0",1755083701093,0.2010963,120690.0,120680.0,0.79991477]
["bitfinex-derivatives","BTCF0:USTF0",1755083701297,1.0245963,120690.0,120680.0,0.82239477]
["bitfinex-derivatives","BTCF0:USTF0",1755083701894,1.0245963,120690.0,120680.0,0.97050882]
["bitfinex-derivatives","BTCF0:USTF0",1755083702488,1.0245963,120690.0,120680.0,0.97050955]
["bitfinex-derivatives","BTCF0:USTF0",1755083702791,1.0245963,120690.0,120680.0,0.8223955]
["bitfinex-derivatives","BTCF0:USTF0",1755083703798,1.0245963,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083705097,0.9179463,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083705396,1.0254463,120690.0,120680.0,0.8223955]
["bitfinex-derivatives","BTCF0:USTF0",1755083706396,1.0254463,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083706592,1.0252463,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083706985,0.2659263,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083707196,1.0250863,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083710992,0.85847,120690.0,120680.0,0.7999155]
["bitfinex-derivatives","BTCF0:USTF0",1755083711194,0.83441,120690.0,120680.0,1.13600572]
["bitfinex-derivatives","BTCF0:USTF0",1755083711401,0.07557,120690.0,120680.0,1.13602198]
["bitfinex-derivatives","BTCF0:USTF0",1755083711597,0.83441,120690.0,120680.0,1.28413603]
["bitfinex-derivatives","BTCF0:USTF0",1755083712098,0.003,120690.0,120680.0,1.28413603]
["bitfinex-derivatives","BTCF0:USTF0",1755083712297,0.76176,120690.0,120680.0,1.13602198]
["bitfinex-derivatives","BTCF0:USTF0",1755083713295,0.76176,120690.0,120680.0,1.28447394]
["bitfinex-derivatives","BTCF0:USTF0",1755083713601,0.003,120690.0,120680.0,1.45019394]
["bitfinex-derivatives","BTCF0:USTF0",1755083713796,1.4706034,120710.0,120700.0,0.2382894]
["bitfinex-derivatives","BTCF0:USTF0",1755083713998,2.28352978,120710.0,120700.0,1.18237522]
["bitfinex-derivatives","BTCF0:USTF0",1755083714196,2.28348978,120710.0,120700.0,1.18237522]
["bitfinex-derivatives","BTCF0:USTF0",1755083714697,2.11779898,120710.0,120700.0,1.18237522]
["bitfinex-derivatives","BTCF0:USTF0",1755083715298,2.11979898,120710.0,120700.0,1.18237522]
["bitfinex-derivatives","BTCF0:USTF0",1755083715904,2.03695638,120710.0,120700.0,1.18237522]
["bitfinex-derivatives","BTCF0:USTF0",1755083716102,1.24762638,120710.0,120700.0,1.49597418]
["bitfinex-derivatives","BTCF0:USTF0",1755083716299,1.94938,120710.0,120700.0,1.49597418]
["bitfinex-derivatives","BTCF0:USTF0",1755083716606,1.95338,120710.0,120700.0,1.64442614]
["bitfinex-derivatives","BTCF0:USTF0",1755083716798,1.98655,120710.0,120700.0,1.64442614]
["bitfinex-derivatives","BTCF0:USTF0",1755083717402,1.98655,120710.0,120700.0,1.66749993]
["bitfinex-derivatives","BTCF0:USTF0",1755083717896,2.01736,120710.0,120700.0,1.66749993]
["bitfinex-derivatives","BTCF0:USTF0",1755083718400,1.95338,120710.0,120700.0,1.35388971]
["bitfinex-derivatives","BTCF0:USTF0",1755083718704,1.98655,120710.0,120700.0,1.66749993]
["bitfinex-derivatives","BTCF0:USTF0",1755083719101,2.01736,120710.0,120700.0,1.66749993]
["bitfinex-derivatives","BTCF0:USTF0",1755083719704,2.1002026,120710.0,120700.0,1.66749993]
["bitfinex-derivatives","BTCF0:USTF0",1755083719904,2.01736,120710.0,120700.0,1.66749993]
["bitfinex-derivatives","BTCF0:USTF0",1755083720703,2.01736,120710.0,120700.0,1.65502537]
["bitfinex-derivatives","BTCF0:USTF0",1755083720903,2.01736,120710.0,120700.0,1.6674753]
["bitfinex-derivatives","BTCF0:USTF0",1755083721308,2.01736,120710.0,120700.0,1.66747194]
["bitfinex-derivatives","BTCF0:USTF0",1755083721702,1.25888,120710.0,120700.0,1.66747194]
["bitfinex-derivatives","BTCF0:USTF0",1755083722007,2.01672,120710.0,120700.0,1.66747194]
["bitfinex-derivatives","BTCF0:USTF0",1755083722306,2.01672,120710.0,120700.0,1.51901998]
["bitfinex-derivatives","BTCF0:USTF0",1755083722506,2.01656,120710.0,120700.0,1.51901998]
["bitfinex-derivatives","BTCF0:USTF0",1755083722707,1.95258,120710.0,120700.0,1.51901998]
["bitfinex-derivatives","BTCF0:USTF0",1755083722908,1.98575,120710.0,120700.0,1.51901998]
["bitfinex-derivatives","BTCF0:USTF0",1755083723308,2.0994026,120710.0,120700.0,1.51901998]
["bitfinex-derivatives","BTCF0:USTF0",1755083723711,1.3417226,120710.0,120700.0,1.51901494]
["bitfinex-derivatives","BTCF0:USTF0",1755083724012,2.0993226,120710.0,120700.0,1.18233093]
["bitfinex-derivatives","BTCF0:USTF0",1755083724212,2.0993226,120710.0,120700.0,1.20549918]
["bitfinex-derivatives","BTCF0:USTF0",1755083724906,2.0993226,120710.0,120700.0,1.18233093]
["bitfinex-derivatives","BTCF0:USTF0",1755083725112,2.0993226,120710.0,120700.0,1.15985093]
["bitfinex-derivatives","BTCF0:USTF0",1755083730019,2.0993226,120710.0,120700.0,1.15984534]
["bitfinex-derivatives","BTCF0:USTF0",1755083730217,2.0993226,120710.0,120700.0,1.47345556]
["bitfinex-derivatives","BTCF0:USTF0",1755083730413,2.0993226,120710.0,120700.0,1.47345538]
["bitfinex-derivatives","BTCF0:USTF0",1755083732919,2.0993226,120710.0,120700.0,1.47345821]
["bitfinex-derivatives","BTCF0:USTF0",1755083733221,2.0988426,120710.0,120700.0,1.47345821]
["bitfinex-derivatives","BTCF0:USTF0",1755083733814,2.0959126,120710.0,120700.0,1.13191799]
["bitfinex-derivatives","BTCF0:USTF0",1755083734014,2.0959126,120710.0,120700.0,1.44552821]
["bitfinex-derivatives","BTCF0:USTF0",1755083736226,2.0959126,120710.0,120700.0,1.47212821]
["bitfinex-derivatives","BTCF0:USTF0",1755083736525,1.3387926,120710.0,120700.0,1.47212821]
["bitfinex-derivatives","BTCF0:USTF0",1755083736725,2.0958726,120710.0,120700.0,1.47212821]
["bitfinex-derivatives","BTCF0:USTF0",1755083737318,2.0958726,120710.0,120700.0,1.44552821]
["bitfinex-derivatives","BTCF0:USTF0",1755083739325,2.0958726,120710.0,120700.0,1.44548839]
["bitfinex-derivatives","BTCF0:USTF0",1755083739626,2.0958726,120710.0,120700.0,1.13187817]
["bitfinex-derivatives","BTCF0:USTF0",1755083739829,2.0958726,120710.0,120700.0,1.44548839]
["bitfinex-derivatives","BTCF0:USTF0",1755083740628,2.0958726,120710.0,120700.0,1.41419544]
["bitfinex-derivatives","BTCF0:USTF0",1755083740828,2.0958726,120710.0,120700.0,1.5626474]
["bitfinex-derivatives","BTCF0:USTF0",1755083741429,2.0958726,120710.0,120700.0,1.28033013]
["bitfinex-derivatives","BTCF0:USTF0",1755083741628,2.0958726,120710.0,120700.0,1.56265445]
["bitfinex-derivatives","BTCF0:USTF0",1755083742129,1.0195926,120710.0,120700.0,1.56265445]
["bitfinex-derivatives","BTCF0:USTF0",1755083742328,1.0195926,120710.0,120700.0,1.28033988]
["bitfinex-derivatives","BTCF0:USTF0",1755083742526,0.2625126,120710.0,120700.0,1.56265715]
["bitfinex-derivatives","BTCF0:USTF0",1755083742731,1.0195926,120710.0,120700.0,1.56265715]
["bitfinex-derivatives","BTCF0:USTF0",1755083743325,1.0195926,120710.0,120700.0,1.41420519]
["bitfinex-derivatives","BTCF0:USTF0",1755083744324,0.54482987,120710.0,120700.0,1.13188792]
["bitfinex-derivatives","BTCF0:USTF0",1755083744518,1.30190987,120710.0,120700.0,1.13188792]
["bitfinex-derivatives","BTCF0:USTF0",1755083744727,0.54482987,120710.0,120700.0,1.02685792]
["bitfinex-derivatives","BTCF0:USTF0",1755083744928,1.30190987,120710.0,120700.0,1.02685792]
["bitfinex-derivatives","BTCF0:USTF0",1755083745129,0.54482987,120710.0,120700.0,1.02685792]
["bitfinex-derivatives","BTCF0:USTF0",1755083745330,1.0195926,120710.0,120700.0,0.94400852]
["bitfinex-derivatives","BTCF0:USTF0",1755083745633,1.30190987,120710.0,120700.0,0.94400852]
["bitfinex-derivatives","BTCF0:USTF0",1755083745831,0.54482987,120710.0,120700.0,1.02685792]
["bitfinex-derivatives","BTCF0:USTF0",1755083746033,1.30190987,120710.0,120700.0,1.02685792]
["bitfinex-derivatives","BTCF0:USTF0",1755083746835,1.33337181,120710.0,120700.0,1.02685792]
["bitfinex-derivatives","BTCF0:USTF0",1755083747335,1.33337181,120710.0,120700.0,0.94400852]
["bitfinex-derivatives","BTCF0:USTF0",1755083747531,1.33337181,120710.0,120700.0,0.58320852]
["bitfinex-derivatives","BTCF0:USTF0",1755083748540,1.33337181,120710.0,120700.0,0.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1755083750537,1.0195926,120710.0,120700.0,0.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1755083750743,1.33337181,120710.0,120700.0,0.58322845]
["bitfinex-derivatives","BTCF0:USTF0",1755083750930,1.33337181,120710.0,120700.0,0.58322613]
["bitfinex-derivatives","BTCF0:USTF0",1755083752625,1.33337181,120710.0,120700.0,0.66607553]
["bitfinex-derivatives","BTCF0:USTF0",1755083753638,1.33337181,120710.0,120700.0,0.58322613]
["bitfinex-derivatives","BTCF0:USTF0",1755083755831,1.33337181,120710.0,120700.0,0.66607553]
["bitfinex-derivatives","BTCF0:USTF0",1755083756134,1.33461181,120710.0,120700.0,0.66607553]
["bitfinex-derivatives","BTCF0:USTF0",1755083756333,1.0208326,120710.0,120700.0,0.68480553]
["bitfinex-derivatives","BTCF0:USTF0",1755083756532,1.0208326,120710.0,120700.0,0.74831553]
["bitfinex-derivatives","BTCF0:USTF0",1755083757337,1.0208326,120710.0,120700.0,0.77146553]
["bitfinex-derivatives","BTCF0:USTF0",1755083757738,1.0208326,120710.0,120700.0,0.77146193]
["bitfinex-derivatives","BTCF0:USTF0",1755083758341,1.0208326,120710.0,120700.0,0.77146177]
["bitfinex-derivatives","BTCF0:USTF0",1755083759040,1.33461181,120710.0,120700.0,0.77146177]
["bitfinex-derivatives","BTCF0:USTF0",1755083761540,1.33461181,120710.0,120700.0,0.58322237]
["bitfinex-derivatives","BTCF0:USTF0",1755083762044,0.57629181,120710.0,120700.0,0.58322237]
["bitfinex-derivatives","BTCF0:USTF0",1755083762248,1.33417181,120710.0,120700.0,0.58322237]
["bitfinex-derivatives","BTCF0:USTF0",1755083762538,1.33417181,120710.0,120700.0,0.37080593]
["bitfinex-derivatives","BTCF0:USTF0",1755083762744,1.46405181,120710.0,120700.0,0.16080593]
["bitfinex-derivatives","BTCF0:USTF0",1755083762938,1.69485181,120710.0,120700.0,0.12843663]
["bitfinex-derivatives","BTCF0:USTF0",1755083763144,1.79481181,120710.0,120700.0,0.12843663]
["bitfinex-derivatives","BTCF0:USTF0",1755083763743,1.69481181,120710.0,120700.0,0.12843663]
["bitfinex-derivatives","BTCF0:USTF0",1755083763938,1.79481181,120710.0,120700.0,0.12843663]
["bitfinex-derivatives","BTCF0:USTF0",1755083764134,1.3809526,120710.0,120700.0,0.02242307]
["bitfinex-derivatives","BTCF0:USTF0",1755083764339,1.69473181,120710.0,120700.0,0.02242307]
["bitfinex-derivatives","BTCF0:USTF0",1755083764942,1.79473181,120710.0,120700.0,0.02242307]
["bitfinex-derivatives","BTCF0:USTF0",1755083765947,1.79473181,120710.0,120700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755083766141,1.79473181,120710.0,120700.0,0.02242318]
["bitfinex-derivatives","BTCF0:USTF0",1755083766532,1.69473181,120710.0,120700.0,0.02242318]
["bitfinex-derivatives","BTCF0:USTF0",1755083767143,1.78473181,120710.0,120700.0,0.02242318]
["bitfinex-derivatives","BTCF0:USTF0",1755083767342,1.69473181,120710.0,120700.0,0.02242318]
["bitfinex-derivatives","BTCF0:USTF0",1755083768351,1.69473181,120710.0,120700.0,0.02243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083768552,1.7134034,120710.0,120700.0,0.02243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083768752,1.2114594,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083768950,1.9908994,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083769142,1.9928194,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083769542,1.8828194,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083769747,1.9928194,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083770855,1.9328194,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083771649,1.1714594,120710.0,120700.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1755083771851,0.57272551,120690.0,120680.0,0.43136274]
["bitfinex-derivatives","BTCF0:USTF0",1755083772054,1.33392551,120690.0,120680.0,0.45136274]
["bitfinex-derivatives","BTCF0:USTF0",1755083772454,1.33392551,120690.0,120680.0,0.77974543]
["bitfinex-derivatives","BTCF0:USTF0",1755083772649,1.33392551,120690.0,120680.0,0.41894543]
["bitfinex-derivatives","BTCF0:USTF0",1755083773554,1.43392551,120690.0,120680.0,0.41894543]
["bitfinex-derivatives","BTCF0:USTF0",1755083773855,1.38492551,120690.0,120680.0,0.41894543]
["bitfinex-derivatives","BTCF0:USTF0",1755083774048,1.74572551,120690.0,120680.0,0.41894543]
["bitfinex-derivatives","BTCF0:USTF0",1755083774249,1.4329463,120690.0,120680.0,0.41894543]
["bitfinex-derivatives","BTCF0:USTF0",1755083774555,1.74672551,120690.0,120680.0,0.41494543]
["bitfinex-derivatives","BTCF0:USTF0",1755083775350,1.4329463,120690.0,120680.0,0.41494543]
["bitfinex-derivatives","BTCF0:USTF0",1755083775551,1.74672551,120690.0,120680.0,0.41494543]
["bitfinex-derivatives","BTCF0:USTF0",1755083776056,0.98552551,120690.0,120680.0,0.41494543]
["bitfinex-derivatives","BTCF0:USTF0",1755083776360,1.4351463,120690.0,120680.0,0.41494543]
["bitfinex-derivatives","BTCF0:USTF0",1755083776560,1.74888551,120690.0,120680.0,0.26656274]
["bitfinex-derivatives","BTCF0:USTF0",1755083781261,0.98552551,120690.0,120680.0,0.26656274]
["bitfinex-derivatives","BTCF0:USTF0",1755083781459,1.74888551,120690.0,120680.0,0.26656274]
["bitfinex-derivatives","BTCF0:USTF0",1755083783760,1.74888551,120690.0,120680.0,0.27886975]
["bitfinex-derivatives","BTCF0:USTF0",1755083784268,1.74888551,120690.0,120680.0,0.26656274]
["bitfinex-derivatives","BTCF0:USTF0",1755083784470,1.74888551,120690.0,120680.0,0.27887116]
["bitfinex-derivatives","BTCF0:USTF0",1755083785173,1.74888551,120690.0,120680.0,0.27887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083786167,0.98552551,120690.0,120680.0,0.27887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083786368,1.74848551,120690.0,120680.0,0.10887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083787373,0.98552551,120690.0,120680.0,0.10887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083787673,1.74832551,120690.0,120680.0,0.10887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083788659,1.76710878,120690.0,120680.0,0.10887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083789774,1.00430878,120690.0,120680.0,0.10887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083789970,1.76682878,120690.0,120680.0,0.10887135]
["bitfinex-derivatives","BTCF0:USTF0",1755083791369,0.15138,120670.0,120660.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1755083791676,2.47498921,120670.0,120660.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1755083791864,2.58498921,120670.0,120660.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1755083792068,2.58498921,120670.0,120660.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1755083792268,1.84294754,120670.0,120660.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1755083792574,2.60538754,120670.0,120660.0,0.35238269]
["bitfinex-derivatives","BTCF0:USTF0",1755083792974,2.60538754,120670.0,120660.0,0.35338269]
["bitfinex-derivatives","BTCF0:USTF0",1755083793174,2.62404322,120670.0,120660.0,0.35338269]
["bitfinex-derivatives","BTCF0:USTF0",1755083793976,2.62404322,120670.0,120660.0,0.35438269]
["bitfinex-derivatives","BTCF0:USTF0",1755083795368,2.98484322,120670.0,120660.0,0.35438269]
["bitfinex-derivatives","BTCF0:USTF0",1755083796181,2.22240322,120670.0,120660.0,0.35438269]
["bitfinex-derivatives","BTCF0:USTF0",1755083796380,2.98452322,120670.0,120660.0,0.35438269]
["bitfinex-derivatives","BTCF0:USTF0",1755083797380,2.98452322,120670.0,120660.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1755083798978,2.98436322,120670.0,120660.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1755083799278,2.98436322,120670.0,120660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1755083799667,2.98428322,120670.0,120660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1755083800278,2.98416322,120670.0,120660.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1755083800573,2.22240322,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755083800773,0.1513938,120650.0,120640.0,0.51318269]
["bitfinex-derivatives","BTCF0:USTF0",1755083800973,1.33240301,120650.0,120640.0,0.82509269]
["bitfinex-derivatives","BTCF0:USTF0",1755083801277,0.56668301,120650.0,120640.0,0.89214269]
["bitfinex-derivatives","BTCF0:USTF0",1755083801475,1.33232301,120650.0,120640.0,0.89214269]
["bitfinex-derivatives","BTCF0:USTF0",1755083801874,0.56668301,120650.0,120640.0,0.85263269]
["bitfinex-derivatives","BTCF0:USTF0",1755083802069,1.33220301,120650.0,120640.0,0.85563269]
["bitfinex-derivatives","BTCF0:USTF0",1755083802280,1.33220301,120650.0,120640.0,0.70725]
["bitfinex-derivatives","BTCF0:USTF0",1755083802585,1.33220301,120650.0,120640.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1755083802877,1.43220301,120650.0,120640.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1755083803679,1.13672707,120650.0,120640.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1755083803880,1.45050628,120650.0,120640.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1755083804269,0.68498628,120650.0,120640.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755083804472,0.58498628,120650.0,120640.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755083804672,1.45042628,120650.0,120640.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755083805074,1.81122628,120650.0,120640.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755083805474,1.81110628,120650.0,120640.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755083806078,1.81106628,120650.0,120640.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755083806681,1.35956549,120650.0,120640.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1755083806879,0.2529106,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755083807178,0.67668981,120640.0,120630.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1755083807371,0.56668981,120640.0,120630.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1755083807575,1.33180981,120640.0,120630.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1755083807769,1.42276981,120640.0,120630.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1755083807970,1.33368981,120640.0,120630.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1755083808180,1.33380981,120640.0,120630.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1755083808381,1.37380981,120640.0,120630.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1755083808682,1.37380981,120640.0,120630.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1755083809183,1.37380981,120640.0,120630.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1755083809378,1.37380981,120640.0,120630.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1755083809679,1.37400981,120640.0,120630.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1755083810085,1.37400981,120640.0,120630.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1755083810287,1.37400981,120640.0,120630.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1755083811183,0.60668981,120640.0,120630.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1755083811488,1.37388981,120640.0,120630.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1755083813885,1.37388981,120640.0,120630.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1755083814083,1.37364981,120640.0,120630.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1755083814685,1.73444981,120640.0,120630.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1755083814878,0.96748981,120640.0,120630.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1755083815201,0.2529242,120620.0,120610.0,0.43170643]
["bitfinex-derivatives","BTCF0:USTF0",1755083815383,2.58078341,120620.0,120610.0,0.69129643]
["bitfinex-derivatives","BTCF0:USTF0",1755083815690,2.58078341,120620.0,120610.0,0.74115643]
["bitfinex-derivatives","BTCF0:USTF0",1755083815989,2.49852526,120620.0,120610.0,0.78066643]
["bitfinex-derivatives","BTCF0:USTF0",1755083816391,2.49852526,120620.0,120610.0,0.78466643]
["bitfinex-derivatives","BTCF0:USTF0",1755083816796,2.49852526,120620.0,120610.0,0.78966643]
["bitfinex-derivatives","BTCF0:USTF0",1755083817592,2.54852526,120620.0,120610.0,0.78966643]
["bitfinex-derivatives","BTCF0:USTF0",1755083818589,1.78064526,120620.0,120610.0,0.78966643]
["bitfinex-derivatives","BTCF0:USTF0",1755083818790,1.78064526,120620.0,120610.0,0.25990643]
["bitfinex-derivatives","BTCF0:USTF0",1755083818985,2.54800526,120620.0,120610.0,0.25990643]
["bitfinex-derivatives","BTCF0:USTF0",1755083819191,2.54796526,120620.0,120610.0,0.25990643]
["bitfinex-derivatives","BTCF0:USTF0",1755083820892,1.78064526,120620.0,120610.0,0.25990643]
["bitfinex-derivatives","BTCF0:USTF0",1755083821090,1.78064526,120620.0,120610.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755083821288,2.54772526,120620.0,120610.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755083821490,2.90852526,120620.0,120610.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1755083821890,2.90852526,120620.0,120610.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1755083822293,2.90852526,120620.0,120610.0,0.1676548]
["bitfinex-derivatives","BTCF0:USTF0",1755083822688,2.90836526,120620.0,120610.0,0.1676548]
["bitfinex-derivatives","BTCF0:USTF0",1755083822894,2.59446605,120620.0,120610.0,0.1676548]
["bitfinex-derivatives","BTCF0:USTF0",1755083823094,2.90824526,120620.0,120610.0,0.1676548]
["bitfinex-derivatives","BTCF0:USTF0",1755083823289,0.1492281,120600.0,120590.0,0.48781]
["bitfinex-derivatives","BTCF0:USTF0",1755083823490,1.32689731,120600.0,120590.0,0.74827]
["bitfinex-derivatives","BTCF0:USTF0",1755083823691,1.32689731,120600.0,120590.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1755083823692,0.56021731,120600.0,120590.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1755083823988,1.1331181,120600.0,120590.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1755083824195,1.44689731,120600.0,120590.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1755083824391,1.44689731,120600.0,120590.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1755083824597,1.44689731,120600.0,120590.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755083824792,1.1329581,120600.0,120590.0,0.1357208]
["bitfinex-derivatives","BTCF0:USTF0",1755083824993,1.44673731,120600.0,120590.0,0.1357208]
["bitfinex-derivatives","BTCF0:USTF0",1755083825192,1.44669731,120600.0,120590.0,0.1387208]
["bitfinex-derivatives","BTCF0:USTF0",1755083825796,1.44669731,120600.0,120590.0,0.1397208]
["bitfinex-derivatives","BTCF0:USTF0",1755083826891,1.44669731,120600.0,120590.0,0.1357208]
["bitfinex-derivatives","BTCF0:USTF0",1755083827587,1.44669731,120600.0,120590.0,0.1175808]
["bitfinex-derivatives","BTCF0:USTF0",1755083827788,0.2464587,120570.0,120560.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1755083827984,0.2464587,120570.0,120560.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1755083827985,1.32911791,120570.0,120560.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1755083828184,0.56023791,120570.0,120560.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1755083828388,1.70671791,120570.0,120560.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1755083828587,2.47587791,120570.0,120560.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1755083828789,2.47587791,120570.0,120560.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1755083829091,2.1620987,120570.0,120560.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1755083829290,2.47587791,120570.0,120560.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1755083829499,2.47587791,120570.0,120560.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1755083829795,1.70671791,120570.0,120560.0,0.40038026]
["bitfinex-derivatives","BTCF0:USTF0",1755083829996,2.47591791,120570.0,120560.0,0.39638026]
["bitfinex-derivatives","BTCF0:USTF0",1755083830203,2.49371487,120570.0,120560.0,0.39638026]
["bitfinex-derivatives","BTCF0:USTF0",1755083830699,2.17993566,120570.0,120560.0,0.39638026]
["bitfinex-derivatives","BTCF0:USTF0",1755083830899,2.49371487,120570.0,120560.0,0.39638026]
["bitfinex-derivatives","BTCF0:USTF0",1755083831204,2.17993566,120570.0,120560.0,0.39638026]
["bitfinex-derivatives","BTCF0:USTF0",1755083831401,2.49371487,120570.0,120560.0,0.39638026]
["bitfinex-derivatives","BTCF0:USTF0",1755083831595,2.49371487,120570.0,120560.0,0.43684026]
["bitfinex-derivatives","BTCF0:USTF0",1755083831792,2.17993566,120570.0,120560.0,0.43684026]
["bitfinex-derivatives","BTCF0:USTF0",1755083832094,2.49471487,120570.0,120560.0,0.43584026]
["bitfinex-derivatives","BTCF0:USTF0",1755083832497,2.18093566,120570.0,120560.0,0.43384026]
["bitfinex-derivatives","BTCF0:USTF0",1755083832694,1.2776787,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083832900,1.39306588,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083833198,2.16274588,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083833393,2.47652509,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083833598,2.47652509,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083833795,1.70684509,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083833999,2.47632509,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083835298,1.80684509,120570.0,120560.0,0.69415026]
["bitfinex-derivatives","BTCF0:USTF0",1755083835495,1.80684509,120570.0,120560.0,0.66820026]
["bitfinex-derivatives","BTCF0:USTF0",1755083835702,2.57628509,120570.0,120560.0,0.64531026]
["bitfinex-derivatives","BTCF0:USTF0",1755083836499,2.57628509,120570.0,120560.0,0.62717026]
["bitfinex-derivatives","BTCF0:USTF0",1755083836906,1.80684509,120570.0,120560.0,0.62717026]
["bitfinex-derivatives","BTCF0:USTF0",1755083837101,2.47612509,120570.0,120560.0,0.62717026]
["bitfinex-derivatives","BTCF0:USTF0",1755083837399,2.47608509,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083837704,2.52600509,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083838095,2.21222588,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083838295,2.52600509,120570.0,120560.0,0.79464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083838698,1.75684509,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083839003,2.52584509,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083839200,1.75684509,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083839405,2.21206588,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083839605,2.52584509,120570.0,120560.0,0.75418026]
["bitfinex-derivatives","BTCF0:USTF0",1755083839800,2.52584509,120570.0,120560.0,0.69464026]
["bitfinex-derivatives","BTCF0:USTF0",1755083841493,2.52584509,120570.0,120560.0,0.33384026]
["bitfinex-derivatives","BTCF0:USTF0",1755083841694,2.52584509,120570.0,120560.0,0.29338026]
["bitfinex-derivatives","BTCF0:USTF0",1755083842699,2.52584509,120570.0,120560.0,0.23335026]
["bitfinex-derivatives","BTCF0:USTF0",1755083842905,2.88616509,120570.0,120560.0,0.16637026]
["bitfinex-derivatives","BTCF0:USTF0",1755083843304,2.11764509,120570.0,120560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755083843701,2.88772509,120570.0,120560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755083843896,2.11764509,120570.0,120560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755083844101,2.88772509,120570.0,120560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755083844411,2.88772509,120570.0,120540.0,0.16764312]
["bitfinex-derivatives","BTCF0:USTF0",1755083844412,0.2294325,120550.0,120540.0,0.16764312]
["bitfinex-derivatives","BTCF0:USTF0",1755083844704,2.81309171,120550.0,120540.0,0.16764312]
["bitfinex-derivatives","BTCF0:USTF0",1755083844910,2.83193465,120550.0,120540.0,0.16764312]
["bitfinex-derivatives","BTCF0:USTF0",1755083845220,0.2294393,120540.0,120530.0,0.06478733]
["bitfinex-derivatives","BTCF0:USTF0",1755083845400,0.67321851,120540.0,120530.0,0.09246072]
["bitfinex-derivatives","BTCF0:USTF0",1755083845600,1.44301851,120540.0,120530.0,0.09246072]
["bitfinex-derivatives","BTCF0:USTF0",1755083845801,1.44297851,120540.0,120530.0,0.03840372]
["bitfinex-derivatives","BTCF0:USTF0",1755083846006,0.2294462,120530.0,120520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755083846208,0.70541578,120530.0,120520.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1755083846407,0.22946,120510.0,120500.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1755083846702,1.79202612,120510.0,120500.0,0.7412397]
["bitfinex-derivatives","BTCF0:USTF0",1755083846910,2.45226612,120510.0,120500.0,0.7412397]
["bitfinex-derivatives","BTCF0:USTF0",1755083847098,2.47056099,120510.0,120500.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1755083847296,2.17112099,120510.0,120500.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1755083847499,2.94200099,120510.0,120500.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1755083847706,2.94200099,120510.0,120500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755083847909,0.2294669,120500.0,120490.0,0.06947274]
["bitfinex-derivatives","BTCF0:USTF0",1755083848099,1.77536611,120500.0,120490.0,0.34155274]
["bitfinex-derivatives","BTCF0:USTF0",1755083848611,1.00404611,120500.0,120490.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755083848812,1.77604611,120500.0,120490.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755083849313,1.77704611,120500.0,120490.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1755083849511,1.27839611,120500.0,120490.0,0.59563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083850006,1.41848611,120500.0,120490.0,0.59563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083850210,1.31848611,120500.0,120490.0,0.59563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083850406,0.47886611,120500.0,120490.0,0.68563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083850607,0.9003969,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083850906,0.9003969,120500.0,120490.0,0.81563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083851101,1.25780611,120500.0,120490.0,0.81563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083851298,1.29789611,120500.0,120490.0,0.81563472]
["bitfinex-derivatives","BTCF0:USTF0",1755083851497,1.29789611,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083851818,1.25780611,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083852000,0.0839869,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083852308,0.8557869,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083852903,0.8537869,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083854011,0.8685869,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083854306,0.8537869,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083854902,0.8535469,120500.0,120490.0,0.89862852]
["bitfinex-derivatives","BTCF0:USTF0",1755083855610,1.3958301,120510.0,120500.0,0.2485569]
["bitfinex-derivatives","BTCF0:USTF0",1755083855809,2.1672301,120510.0,120500.0,0.8093569]
["bitfinex-derivatives","BTCF0:USTF0",1755083856005,2.1820301,120510.0,120500.0,0.8093569]
["bitfinex-derivatives","BTCF0:USTF0",1755083856210,2.2108601,120510.0,120500.0,0.8093569]
["bitfinex-derivatives","BTCF0:USTF0",1755083856609,2.63390931,120510.0,120500.0,0.8093569]
["bitfinex-derivatives","BTCF0:USTF0",1755083856809,2.63490931,120510.0,120500.0,0.8093569]
["bitfinex-derivatives","BTCF0:USTF0",1755083857911,2.63490931,120510.0,120500.0,0.82182586]
["bitfinex-derivatives","BTCF0:USTF0",1755083858212,2.63690931,120510.0,120500.0,0.82182586]
["bitfinex-derivatives","BTCF0:USTF0",1755083859909,2.63690931,120510.0,120500.0,0.8093569]
["bitfinex-derivatives","BTCF0:USTF0",1755083860115,2.63690931,120510.0,120500.0,0.82182622]
["bitfinex-derivatives","BTCF0:USTF0",1755083860513,2.63690931,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083860811,0.71730931,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083861013,2.63806931,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083861308,1.49066931,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083861513,2.63802931,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083862015,2.3242501,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083862214,2.63802931,120510.0,120500.0,0.82182661]
["bitfinex-derivatives","BTCF0:USTF0",1755083862408,0.71730931,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083862608,2.63998931,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083866116,1.86474931,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083866316,2.63938931,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083866516,0.71730931,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083866714,2.63950931,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083868216,2.3257301,120510.0,120500.0,0.82183015]
["bitfinex-derivatives","BTCF0:USTF0",1755083868615,1.86474931,120510.0,120500.0,0.57327325]
["bitfinex-derivatives","BTCF0:USTF0",1755083868819,1.86474931,120510.0,120500.0,0.69484015]
["bitfinex-derivatives","BTCF0:USTF0",1755083869019,2.63922931,120510.0,120500.0,0.64342325]
["bitfinex-derivatives","BTCF0:USTF0",1755083869317,2.63922931,120510.0,120500.0,0.71173413]
["bitfinex-derivatives","BTCF0:USTF0",1755083869513,1.86474931,120510.0,120500.0,0.73886413]
["bitfinex-derivatives","BTCF0:USTF0",1755083869716,2.63922931,120510.0,120500.0,0.73886413]
["bitfinex-derivatives","BTCF0:USTF0",1755083870016,2.63922931,120510.0,120500.0,0.82185103]
["bitfinex-derivatives","BTCF0:USTF0",1755083870017,1.86474931,120510.0,120500.0,0.82185103]
["bitfinex-derivatives","BTCF0:USTF0",1755083870217,2.63922931,120510.0,120500.0,0.73886413]
["bitfinex-derivatives","BTCF0:USTF0",1755083870519,2.63934931,120510.0,120500.0,0.73886413]
["bitfinex-derivatives","BTCF0:USTF0",1755083871823,2.63958931,120510.0,120500.0,0.82185103]
["bitfinex-derivatives","BTCF0:USTF0",1755083872126,2.63958931,120510.0,120500.0,0.82193235]
["bitfinex-derivatives","BTCF0:USTF0",1755083872318,2.63958931,120510.0,120500.0,0.73894545]
["bitfinex-derivatives","BTCF0:USTF0",1755083873320,1.86474931,120510.0,120500.0,0.73894545]
["bitfinex-derivatives","BTCF0:USTF0",1755083873514,2.63926931,120510.0,120500.0,0.73894545]
["bitfinex-derivatives","BTCF0:USTF0",1755083875919,2.64178931,120510.0,120500.0,0.73894545]
["bitfinex-derivatives","BTCF0:USTF0",1755083876421,2.3280101,120510.0,120500.0,0.73894545]
["bitfinex-derivatives","BTCF0:USTF0",1755083876626,1.5108801,120510.0,120500.0,0.82193235]
["bitfinex-derivatives","BTCF0:USTF0",1755083876921,1.15044,120510.0,120500.0,0.82193235]
["bitfinex-derivatives","BTCF0:USTF0",1755083877127,0.26736132,120530.0,120520.0,0.2485431]
["bitfinex-derivatives","BTCF0:USTF0",1755083877329,0.96134842,120530.0,120520.0,1.22271855]
["bitfinex-derivatives","BTCF0:USTF0",1755083877827,0.18438842,120530.0,120520.0,1.22271855]
["bitfinex-derivatives","BTCF0:USTF0",1755083878030,0.96178842,120530.0,120520.0,1.2101431]
["bitfinex-derivatives","BTCF0:USTF0",1755083878224,0.96170842,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083878527,0.96470842,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083878714,0.96870842,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083879222,1.13654533,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083879426,0.34295842,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083879628,1.12123842,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083879824,1.1027905,120530.0,120520.0,1.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1755083881425,0.63828971,120530.0,120520.0,1.08103426]
["bitfinex-derivatives","BTCF0:USTF0",1755083881622,1.41608971,120530.0,120520.0,1.08103426]
["bitfinex-derivatives","BTCF0:USTF0",1755083881820,1.41608971,120530.0,120520.0,1.11381426]
["bitfinex-derivatives","BTCF0:USTF0",1755083882322,1.43193313,120530.0,120520.0,1.11381426]
["bitfinex-derivatives","BTCF0:USTF0",1755083882519,1.43193313,120530.0,120520.0,0.97416426]
["bitfinex-derivatives","BTCF0:USTF0",1755083882719,1.43193313,120530.0,120520.0,1.01318426]
["bitfinex-derivatives","BTCF0:USTF0",1755083883020,1.43193313,120530.0,120520.0,1.04596426]
["bitfinex-derivatives","BTCF0:USTF0",1755083883721,1.11780392,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083884029,1.43158313,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083884218,1.11780392,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083884619,0.63849971,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083884829,1.41569971,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083885120,0.3247205,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083885316,1.0615805,120530.0,120520.0,1.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1755083885518,0.0899701,120530.0,120520.0,1.47127657]
["bitfinex-derivatives","BTCF0:USTF0",1755083885720,0.007,120530.0,120520.0,1.47127657]
["bitfinex-derivatives","BTCF0:USTF0",1755083885921,0.8669662,120530.0,120520.0,1.47127657]
["bitfinex-derivatives","BTCF0:USTF0",1755083886122,0.8669662,120530.0,120520.0,1.47127655]
["bitfinex-derivatives","BTCF0:USTF0",1755083886622,0.784,120530.0,120520.0,1.15749734]
["bitfinex-derivatives","BTCF0:USTF0",1755083886822,0.007,120530.0,120520.0,1.47135225]
["bitfinex-derivatives","BTCF0:USTF0",1755083887016,0.78372,120530.0,120520.0,1.63729625]
["bitfinex-derivatives","BTCF0:USTF0",1755083887221,0.007,120530.0,120520.0,1.63729625]
["bitfinex-derivatives","BTCF0:USTF0",1755083887421,0.78364,120530.0,120520.0,1.63729625]
["bitfinex-derivatives","BTCF0:USTF0",1755083887821,0.8666062,120530.0,120520.0,1.63729625]
["bitfinex-derivatives","BTCF0:USTF0",1755083888226,0.8666062,120530.0,120520.0,1.32351704]
["bitfinex-derivatives","BTCF0:USTF0",1755083888623,0.8944262,120530.0,120520.0,1.15757304]
["bitfinex-derivatives","BTCF0:USTF0",1755083888829,0.9777262,120530.0,120520.0,1.15757304]
["bitfinex-derivatives","BTCF0:USTF0",1755083889132,0.55532541,120530.0,120520.0,1.11321994]
["bitfinex-derivatives","BTCF0:USTF0",1755083889424,0.2415462,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083889925,1.0177462,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083890729,0.2012462,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083891030,0.8660862,120530.0,120520.0,1.53853225]
["bitfinex-derivatives","BTCF0:USTF0",1755083891439,0.8660862,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083891937,1.0174262,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083892234,1.33120541,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083892631,1.0172662,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083893334,0.2415462,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083893536,1.0171862,120530.0,120520.0,1.22475304]
["bitfinex-derivatives","BTCF0:USTF0",1755083895331,1.0171862,120530.0,120520.0,1.22476242]
["bitfinex-derivatives","BTCF0:USTF0",1755083895838,1.0171862,120530.0,120520.0,1.22476241]
["bitfinex-derivatives","BTCF0:USTF0",1755083897041,1.0171862,120530.0,120520.0,1.22476327]
["bitfinex-derivatives","BTCF0:USTF0",1755083897749,1.0171862,120530.0,120520.0,1.2247645]
["bitfinex-derivatives","BTCF0:USTF0",1755083898939,0.0899662,120530.0,120520.0,1.2247645]
["bitfinex-derivatives","BTCF0:USTF0",1755083899143,0.0899662,120530.0,120520.0,1.53854371]
["bitfinex-derivatives","BTCF0:USTF0",1755083899144,0.007,120530.0,120520.0,1.53854371]
["bitfinex-derivatives","BTCF0:USTF0",1755083899332,0.78168,120530.0,120520.0,1.53854371]
["bitfinex-derivatives","BTCF0:USTF0",1755083899845,0.007,120530.0,120520.0,1.6869264]
["bitfinex-derivatives","BTCF0:USTF0",1755083900140,0.78164,120530.0,120520.0,1.6869264]
["bitfinex-derivatives","BTCF0:USTF0",1755083902038,0.007,120530.0,120520.0,1.6869264]
["bitfinex-derivatives","BTCF0:USTF0",1755083902334,0.007,120530.0,120520.0,1.7524692]
["bitfinex-derivatives","BTCF0:USTF0",1755083902335,0.78152,120530.0,120520.0,1.7524692]
["bitfinex-derivatives","BTCF0:USTF0",1755083902541,0.1371462,120530.0,120520.0,1.37314719]
["bitfinex-derivatives","BTCF0:USTF0",1755083902830,0.9540862,120530.0,120520.0,1.6869264]
["bitfinex-derivatives","BTCF0:USTF0",1755083903037,0.9540862,120530.0,120520.0,1.2247645]
["bitfinex-derivatives","BTCF0:USTF0",1755083903227,0.9540862,120530.0,120520.0,1.53854371]
["bitfinex-derivatives","BTCF0:USTF0",1755083903738,0.1800462,120530.0,120520.0,1.53854371]
["bitfinex-derivatives","BTCF0:USTF0",1755083903941,0.9540862,120530.0,120520.0,1.53854371]
["bitfinex-derivatives","BTCF0:USTF0",1755083904328,0.9540862,120530.0,120520.0,1.52589231]
["bitfinex-derivatives","BTCF0:USTF0",1755083904535,0.9540862,120530.0,120520.0,1.53855104]
["bitfinex-derivatives","BTCF0:USTF0",1755083907541,0.1800462,120530.0,120520.0,1.53855104]
["bitfinex-derivatives","BTCF0:USTF0",1755083907741,0.9540062,120530.0,120520.0,1.53855104]
["bitfinex-derivatives","BTCF0:USTF0",1755083908043,0.9540062,120530.0,120520.0,1.22477183]
["bitfinex-derivatives","BTCF0:USTF0",1755083908238,0.9540062,120530.0,120520.0,1.53855104]
["bitfinex-derivatives","BTCF0:USTF0",1755083908540,0.9540062,120530.0,120520.0,1.22477183]
["bitfinex-derivatives","BTCF0:USTF0",1755083908740,0.9540062,120530.0,120520.0,1.53855104]
["bitfinex-derivatives","BTCF0:USTF0",1755083909630,0.9111062,120530.0,120520.0,1.22477183]
["bitfinex-derivatives","BTCF0:USTF0",1755083909832,0.55291541,120530.0,120520.0,1.22477183]
["bitfinex-derivatives","BTCF0:USTF0",1755083910036,0.55291541,120530.0,120520.0,1.05723183]
["bitfinex-derivatives","BTCF0:USTF0",1755083910037,1.32635541,120530.0,120520.0,1.05723183]
["bitfinex-derivatives","BTCF0:USTF0",1755083910332,1.32627541,120530.0,120520.0,1.20561452]
["bitfinex-derivatives","BTCF0:USTF0",1755083910537,1.32627541,120530.0,120520.0,1.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1755083910738,1.32627541,120530.0,120520.0,1.24600535]
["bitfinex-derivatives","BTCF0:USTF0",1755083911350,0.2391362,120530.0,120520.0,1.24600535]
["bitfinex-derivatives","BTCF0:USTF0",1755083911537,1.0122562,120530.0,120520.0,1.28017535]
["bitfinex-derivatives","BTCF0:USTF0",1755083911839,1.0122562,120530.0,120520.0,1.30767535]
["bitfinex-derivatives","BTCF0:USTF0",1755083912442,0.2391362,120530.0,120520.0,1.30767535]
["bitfinex-derivatives","BTCF0:USTF0",1755083912640,1.0122162,120530.0,120520.0,1.30767535]
["bitfinex-derivatives","BTCF0:USTF0",1755083913640,1.0118562,120530.0,120520.0,1.3076824]
["bitfinex-derivatives","BTCF0:USTF0",1755083914342,1.0118562,120530.0,120520.0,1.15930289]
["bitfinex-derivatives","BTCF0:USTF0",1755083914343,0.2391362,120530.0,120520.0,1.15930289]
["bitfinex-derivatives","BTCF0:USTF0",1755083914640,1.0118562,120530.0,120520.0,1.15930289]
["bitfinex-derivatives","BTCF0:USTF0",1755083918546,0.55291541,120530.0,120520.0,1.09763289]
["bitfinex-derivatives","BTCF0:USTF0",1755083918739,1.32499541,120530.0,120520.0,1.13180289]
["bitfinex-derivatives","BTCF0:USTF0",1755083918940,1.32479541,120530.0,120520.0,0.97427979]
["bitfinex-derivatives","BTCF0:USTF0",1755083919241,1.32479541,120530.0,120520.0,1.19721248]
["bitfinex-derivatives","BTCF0:USTF0",1755083919435,1.32479541,120530.0,120520.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1755083919635,1.28880541,120530.0,120520.0,1.24601558]
["bitfinex-derivatives","BTCF0:USTF0",1755083919840,1.32479541,120530.0,120520.0,1.30768558]
["bitfinex-derivatives","BTCF0:USTF0",1755083920541,0.2391362,120530.0,120520.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1755083920743,1.32483541,120530.0,120520.0,1.28018558]
["bitfinex-derivatives","BTCF0:USTF0",1755083921050,1.32483541,120530.0,120520.0,1.16304248]
["bitfinex-derivatives","BTCF0:USTF0",1755083921247,1.33051541,120530.0,120520.0,1.24601558]
["bitfinex-derivatives","BTCF0:USTF0",1755083921648,1.33051541,120530.0,120520.0,1.04882979]
["bitfinex-derivatives","BTCF0:USTF0",1755083921849,1.33051541,120530.0,120520.0,1.07632979]
["bitfinex-derivatives","BTCF0:USTF0",1755083922850,1.0167362,120530.0,120520.0,1.07624315]
["bitfinex-derivatives","BTCF0:USTF0",1755083923046,1.33051541,120530.0,120520.0,1.00169315]
["bitfinex-derivatives","BTCF0:USTF0",1755083923245,0.55291541,120530.0,120520.0,0.25259315]
["bitfinex-derivatives","BTCF0:USTF0",1755083923450,1.33059541,120530.0,120520.0,0.25259315]
["bitfinex-derivatives","BTCF0:USTF0",1755083924044,1.0168162,120530.0,120520.0,0.25259315]
["bitfinex-derivatives","BTCF0:USTF0",1755083924250,1.33059541,120530.0,120520.0,0.29297315]
["bitfinex-derivatives","BTCF0:USTF0",1755083924750,1.33059541,120530.0,120520.0,0.32714315]
["bitfinex-derivatives","BTCF0:USTF0",1755083925954,0.55291541,120530.0,120520.0,0.32714046]
["bitfinex-derivatives","BTCF0:USTF0",1755083926153,0.55291541,120530.0,120520.0,0.34976046]
["bitfinex-derivatives","BTCF0:USTF0",1755083926354,1.33059541,120530.0,120520.0,0.34976046]
["bitfinex-derivatives","BTCF0:USTF0",1755083926554,0.55291541,120530.0,120520.0,0.50426356]
["bitfinex-derivatives","BTCF0:USTF0",1755083926753,0.1975262,120530.0,120520.0,0.86506356]
["bitfinex-derivatives","BTCF0:USTF0",1755083926948,0.9775162,120530.0,120520.0,0.86506356]
["bitfinex-derivatives","BTCF0:USTF0",1755083927354,1.0166162,120530.0,120520.0,0.86506356]
["bitfinex-derivatives","BTCF0:USTF0",1755083928364,1.0166162,120530.0,120520.0,0.78209046]
["bitfinex-derivatives","BTCF0:USTF0",1755083928955,1.33039541,120530.0,120520.0,0.78209046]
["bitfinex-derivatives","BTCF0:USTF0",1755083930258,1.33015541,120530.0,120520.0,0.78209046]
["bitfinex-derivatives","BTCF0:USTF0",1755083930458,2.47743541,120530.0,120520.0,0.78209046]
["bitfinex-derivatives","BTCF0:USTF0",1755083930962,2.47743541,120530.0,120520.0,0.86506346]
["bitfinex-derivatives","BTCF0:USTF0",1755083931261,2.47743541,120530.0,120520.0,0.78209046]
["bitfinex-derivatives","BTCF0:USTF0",1755083931960,2.47743541,120530.0,120520.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1755083932160,2.47743541,120530.0,120520.0,0.78208911]
["bitfinex-derivatives","BTCF0:USTF0",1755083934564,2.1636562,120530.0,120520.0,0.78208911]
["bitfinex-derivatives","BTCF0:USTF0",1755083934764,2.1636562,120530.0,120520.0,0.86506211]
["bitfinex-derivatives","BTCF0:USTF0",1755083935150,2.1636562,120530.0,120520.0,0.8650645]
["bitfinex-derivatives","BTCF0:USTF0",1755083935362,2.47743541,120530.0,120520.0,0.8650645]
["bitfinex-derivatives","BTCF0:USTF0",1755083936461,2.1636562,120530.0,120520.0,0.8650645]
["bitfinex-derivatives","BTCF0:USTF0",1755083936658,2.47743541,120530.0,120520.0,0.8650645]
["bitfinex-derivatives","BTCF0:USTF0",1755083937860,1.2372462,120530.0,120520.0,1.17884371]
["bitfinex-derivatives","BTCF0:USTF0",1755083938057,2.0142462,120530.0,120520.0,1.17884371]
["bitfinex-derivatives","BTCF0:USTF0",1755083938259,2.0142461,120530.0,120520.0,1.17884371]
["bitfinex-derivatives","BTCF0:USTF0",1755083938864,2.0122461,120530.0,120520.0,1.32796347]
["bitfinex-derivatives","BTCF0:USTF0",1755083939663,2.0122461,120530.0,120520.0,1.17884371]
["bitfinex-derivatives","BTCF0:USTF0",1755083940364,2.0131661,120530.0,120520.0,1.17884371]
["bitfinex-derivatives","BTCF0:USTF0",1755083940666,2.0131661,120530.0,120520.0,0.8650645]
["bitfinex-derivatives","BTCF0:USTF0",1755083940966,2.0279561,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083941160,1.2770161,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083941366,2.0546161,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083942860,2.0128461,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083943166,1.2352461,120530.0,120520.0,1.32799448]
["bitfinex-derivatives","BTCF0:USTF0",1755083943466,2.0135261,120530.0,120520.0,1.32799448]
["bitfinex-derivatives","BTCF0:USTF0",1755083943867,2.0135261,120530.0,120520.0,1.1788496]
["bitfinex-derivatives","BTCF0:USTF0",1755083944366,2.0552961,120530.0,120520.0,1.1788496]
["bitfinex-derivatives","BTCF0:USTF0",1755083944567,2.0929761,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083944766,1.32629531,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083945062,1.0125161,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083945366,0.2345161,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083945566,1.0123961,120530.0,120520.0,0.86507039]
["bitfinex-derivatives","BTCF0:USTF0",1755083947870,1.0123961,120530.0,120520.0,1.01421527]
["bitfinex-derivatives","BTCF0:USTF0",1755083948069,1.32617531,120530.0,120520.0,1.01421527]
["bitfinex-derivatives","BTCF0:USTF0",1755083948561,1.32617531,120530.0,120520.0,0.84551527]
["bitfinex-derivatives","BTCF0:USTF0",1755083948767,1.32617531,120530.0,120520.0,0.86741039]
["bitfinex-derivatives","BTCF0:USTF0",1755083950069,1.0123961,120530.0,120520.0,0.86741039]
["bitfinex-derivatives","BTCF0:USTF0",1755083950266,1.32617531,120530.0,120520.0,0.86741039]
["bitfinex-derivatives","BTCF0:USTF0",1755083950569,1.0123961,120530.0,120520.0,0.86741039]
["bitfinex-derivatives","BTCF0:USTF0",1755083952571,1.0123961,120530.0,120520.0,0.86736103]
["bitfinex-derivatives","BTCF0:USTF0",1755083953663,1.0125561,120530.0,120520.0,0.86736103]
["bitfinex-derivatives","BTCF0:USTF0",1755083955472,1.0125561,120530.0,120520.0,0.86735894]
["bitfinex-derivatives","BTCF0:USTF0",1755083956073,0.2345161,120530.0,120520.0,0.86735894]
["bitfinex-derivatives","BTCF0:USTF0",1755083956280,0.9243561,120530.0,120520.0,0.86735894]
["bitfinex-derivatives","BTCF0:USTF0",1755083956466,0.8758861,120530.0,120520.0,1.18113815]
["bitfinex-derivatives","BTCF0:USTF0",1755083956774,0.0979661,120530.0,120520.0,1.18113815]
["bitfinex-derivatives","BTCF0:USTF0",1755083957173,0.8772461,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083957977,0.8772461,120530.0,120520.0,0.86735899]
["bitfinex-derivatives","BTCF0:USTF0",1755083958176,0.8920361,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083958378,0.8769261,120530.0,120520.0,0.86735899]
["bitfinex-derivatives","BTCF0:USTF0",1755083958684,0.8769261,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083959280,0.8917161,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083959579,0.9186961,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083960175,0.8817161,120530.0,120520.0,0.86735899]
["bitfinex-derivatives","BTCF0:USTF0",1755083960376,0.8817161,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083961478,0.8669261,120530.0,120520.0,1.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1755083961779,0.8669261,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083962175,0.78396,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083962881,0.005,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083963082,0.78308,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083963379,0.78308,120530.0,120520.0,1.01650209]
["bitfinex-derivatives","BTCF0:USTF0",1755083963781,0.78308,120530.0,120520.0,1.3302813]
["bitfinex-derivatives","BTCF0:USTF0",1755083964880,0.005,120530.0,120520.0,1.3302813]
["bitfinex-derivatives","BTCF0:USTF0",1755083965081,0.78404,120530.0,120520.0,1.3302813]
["bitfinex-derivatives","BTCF0:USTF0",1755083965782,0.78404,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083966183,0.78404,120530.0,120520.0,1.33007188]
["bitfinex-derivatives","BTCF0:USTF0",1755083966381,0.78404,120530.0,120520.0,1.01629267]
["bitfinex-derivatives","BTCF0:USTF0",1755083966583,0.78404,120530.0,120520.0,1.33007188]
["bitfinex-derivatives","BTCF0:USTF0",1755083967085,0.78404,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083967282,0.005,120530.0,120520.0,1.18113642]
["bitfinex-derivatives","BTCF0:USTF0",1755083967488,0.2294961,120560.0,120550.0,0.2210924]
["bitfinex-derivatives","BTCF0:USTF0",1755083967691,0.2294961,120560.0,120550.0,1.68082672]
["bitfinex-derivatives","BTCF0:USTF0",1755083967890,0.2294961,120560.0,120550.0,1.36704751]
["bitfinex-derivatives","BTCF0:USTF0",1755083968187,1.0080961,120560.0,120550.0,1.36704751]
["bitfinex-derivatives","BTCF0:USTF0",1755083968380,0.2294961,120560.0,120550.0,1.36704751]
["bitfinex-derivatives","BTCF0:USTF0",1755083968893,0.9748955,120560.0,120550.0,1.68082672]
["bitfinex-derivatives","BTCF0:USTF0",1755083969188,0.9778955,120560.0,120550.0,1.68082672]
["bitfinex-derivatives","BTCF0:USTF0",1755083969380,0.1995355,120560.0,120550.0,1.68082672]
["bitfinex-derivatives","BTCF0:USTF0",1755083969580,0.9778155,120560.0,120550.0,1.68082672]
["bitfinex-derivatives","BTCF0:USTF0",1755083970089,0.9778155,120560.0,120550.0,1.53191582]
["bitfinex-derivatives","BTCF0:USTF0",1755083970691,0.9778155,120560.0,120550.0,1.51937161]
["bitfinex-derivatives","BTCF0:USTF0",1755083970890,1.0181555,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083971082,0.9778155,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083971280,0.9540755,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083971789,0.78628,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083971990,0.8684255,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083972190,0.78548,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083973195,0.008,120560.0,120550.0,1.53189547]
["bitfinex-derivatives","BTCF0:USTF0",1755083973596,1.3950785,120580.0,120570.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1755083973889,2.0894236,120580.0,120570.0,1.52762691]
["bitfinex-derivatives","BTCF0:USTF0",1755083974195,2.0894217,120580.0,120570.0,1.52762691]
["bitfinex-derivatives","BTCF0:USTF0",1755083974586,2.10361464,120580.0,120570.0,1.52762691]
["bitfinex-derivatives","BTCF0:USTF0",1755083974786,2.0894217,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083974990,2.00649,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083975190,2.01149,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083975792,1.19787,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083976095,1.97475,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083976688,1.93304,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083977086,1.92904,120580.0,120570.0,1.60668114]
["bitfinex-derivatives","BTCF0:USTF0",1755083977291,1.93104,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083977492,1.94583,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083977692,1.97275,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083977892,1.97247,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083978089,2.0907417,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083978896,2.0897417,120580.0,120570.0,1.59253872]
["bitfinex-derivatives","BTCF0:USTF0",1755083980089,2.0897417,120580.0,120570.0,1.5925081]
["bitfinex-derivatives","BTCF0:USTF0",1755083980593,2.0897417,120580.0,120570.0,1.59250577]
["bitfinex-derivatives","BTCF0:USTF0",1755083982400,2.0897417,120580.0,120570.0,1.59250235]
["bitfinex-derivatives","BTCF0:USTF0",1755083982992,2.0897417,120580.0,120570.0,1.58001962]
["bitfinex-derivatives","BTCF0:USTF0",1755083983296,2.0897417,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083983497,2.00681,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083983798,2.0897417,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083985191,1.23021,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083985497,2.00517,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083985894,2.00513,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083986100,2.0880617,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083986291,2.00513,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083987096,2.0880618,120580.0,120570.0,1.59250237]
["bitfinex-derivatives","BTCF0:USTF0",1755083989104,2.0880618,120580.0,120570.0,1.59250073]
["bitfinex-derivatives","BTCF0:USTF0",1755083989296,2.0880618,120580.0,120570.0,1.56521073]
["bitfinex-derivatives","BTCF0:USTF0",1755083989491,2.0880618,120580.0,120570.0,1.59250073]
["bitfinex-derivatives","BTCF0:USTF0",1755083990499,1.3131418,120580.0,120570.0,1.21902152]
["bitfinex-derivatives","BTCF0:USTF0",1755083990700,1.62692101,120580.0,120570.0,1.11193152]
["bitfinex-derivatives","BTCF0:USTF0",1755083990901,2.0870218,120580.0,120570.0,1.11193152]
["bitfinex-derivatives","BTCF0:USTF0",1755083991600,1.62692101,120580.0,120570.0,1.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1755083991904,1.62692101,120580.0,120570.0,0.79899292]
["bitfinex-derivatives","BTCF0:USTF0",1755083992294,2.40060101,120580.0,120570.0,0.79899292]
["bitfinex-derivatives","BTCF0:USTF0",1755083992499,2.40060101,120580.0,120570.0,1.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1755083994598,2.50060101,120580.0,120570.0,0.66819292]
["bitfinex-derivatives","BTCF0:USTF0",1755083994799,1.73692101,120580.0,120570.0,0.66819292]
["bitfinex-derivatives","BTCF0:USTF0",1755083994999,1.90279301,120580.0,120570.0,0.00121111]
["bitfinex-derivatives","BTCF0:USTF0",1755083995195,0.1277886,120570.0,120560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755083995403,0.44156781,120570.0,120560.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755083996813,0.44256781,120570.0,120560.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1755083997211,0.44256781,120570.0,120560.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1755083997710,0.55256781,120570.0,120560.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1755083997910,1.32564781,120570.0,120560.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1755083998109,1.32564781,120570.0,120560.0,0.51722154]
["bitfinex-derivatives","BTCF0:USTF0",1755083998308,1.21564781,120570.0,120560.0,0.55744154]
["bitfinex-derivatives","BTCF0:USTF0",1755083998813,1.21564781,120570.0,120560.0,0.19664154]
["bitfinex-derivatives","BTCF0:USTF0",1755083999719,0.9018686,120570.0,120560.0,0.19664154]
["bitfinex-derivatives","BTCF0:USTF0",1755083999920,1.21564781,120570.0,120560.0,0.19664154]
["bitfinex-derivatives","BTCF0:USTF0",1755084001217,0.71845581,120570.0,120560.0,0.06642154]
["bitfinex-derivatives","BTCF0:USTF0",1755084001425,0.73702864,120570.0,120560.0,0.06642154]
["bitfinex-derivatives","BTCF0:USTF0",1755084001618,1.50954864,120570.0,120560.0,0.06642154]
["bitfinex-derivatives","BTCF0:USTF0",1755084001921,1.50954864,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755084002815,0.1262855,120560.0,120550.0,0.46203954]
["bitfinex-derivatives","BTCF0:USTF0",1755084003013,1.32234471,120560.0,120550.0,0.31123954]
["bitfinex-derivatives","BTCF0:USTF0",1755084003218,1.32234471,120560.0,120550.0,0.21380044]
["bitfinex-derivatives","BTCF0:USTF0",1755084003219,0.73596071,120560.0,120550.0,0.21380044]
["bitfinex-derivatives","BTCF0:USTF0",1755084003521,1.50848071,120560.0,120550.0,0.21380044]
["bitfinex-derivatives","BTCF0:USTF0",1755084003914,1.50848071,120560.0,120550.0,0.06488954]
["bitfinex-derivatives","BTCF0:USTF0",1755084004121,1.50848071,120560.0,120550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1755084005727,1.34258471,120560.0,120550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1755084005915,0.57006471,120560.0,120550.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1755084006225,1.34262471,120560.0,120550.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1755084006416,1.34262471,120560.0,120550.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755084006611,1.34262471,120560.0,120550.0,0.2211123]
["bitfinex-derivatives","BTCF0:USTF0",1755084007223,1.34262471,120560.0,120550.0,0.2180292]
["bitfinex-derivatives","BTCF0:USTF0",1755084007424,1.34262471,120560.0,120550.0,0.3009815]
["bitfinex-derivatives","BTCF0:USTF0",1755084008122,1.34262471,120560.0,120550.0,0.2180292]
["bitfinex-derivatives","BTCF0:USTF0",1755084008326,1.34262471,120560.0,120550.0,0.2443592]
["bitfinex-derivatives","BTCF0:USTF0",1755084008524,1.34262471,120560.0,120550.0,0.3273115]
["bitfinex-derivatives","BTCF0:USTF0",1755084008724,1.34262471,120560.0,120550.0,0.2443592]
["bitfinex-derivatives","BTCF0:USTF0",1755084009116,1.34262471,120560.0,120550.0,0.3273116]
["bitfinex-derivatives","BTCF0:USTF0",1755084011722,1.0288455,120560.0,120550.0,0.3273116]
["bitfinex-derivatives","BTCF0:USTF0",1755084011919,1.34262471,120560.0,120550.0,0.3009816]
["bitfinex-derivatives","BTCF0:USTF0",1755084012120,0.1262855,120560.0,120550.0,1.20189081]
["bitfinex-derivatives","BTCF0:USTF0",1755084012323,0.8977255,120560.0,120550.0,1.20189081]
["bitfinex-derivatives","BTCF0:USTF0",1755084012627,0.8977255,120560.0,120550.0,0.88810004]
["bitfinex-derivatives","BTCF0:USTF0",1755084013127,0.8977255,120560.0,120550.0,1.20187925]
["bitfinex-derivatives","BTCF0:USTF0",1755084013428,0.8711455,120560.0,120550.0,1.20187925]
["bitfinex-derivatives","BTCF0:USTF0",1755084014026,0.8709055,120560.0,120550.0,2.70187925]
["bitfinex-derivatives","BTCF0:USTF0",1755084014726,0.0996655,120560.0,120550.0,2.70187925]
["bitfinex-derivatives","BTCF0:USTF0",1755084014921,0.8706655,120560.0,120550.0,2.70187925]
["bitfinex-derivatives","BTCF0:USTF0",1755084015123,0.8539455,120560.0,120550.0,2.70187925]
["bitfinex-derivatives","BTCF0:USTF0",1755084015528,0.8539455,120560.0,120550.0,2.6893329]
["bitfinex-derivatives","BTCF0:USTF0",1755084015728,0.8539455,120560.0,120550.0,2.70188101]
["bitfinex-derivatives","BTCF0:USTF0",1755084016329,0.0829455,120560.0,120550.0,2.70188101]
["bitfinex-derivatives","BTCF0:USTF0",1755084016623,0.8535855,120560.0,120550.0,2.70188101]
["bitfinex-derivatives","BTCF0:USTF0",1755084017329,0.8535855,120560.0,120550.0,2.7018856]
["bitfinex-derivatives","BTCF0:USTF0",1755084017923,0.0829455,120560.0,120550.0,2.7018856]
["bitfinex-derivatives","BTCF0:USTF0",1755084018120,0.1658817,120570.0,120560.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1755084018324,0.1658817,120570.0,120560.0,1.16156741]
["bitfinex-derivatives","BTCF0:USTF0",1755084018521,0.9361617,120570.0,120560.0,1.16156741]
["bitfinex-derivatives","BTCF0:USTF0",1755084018719,1.4225845,120580.0,120570.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1755084018925,2.1927445,120580.0,120570.0,1.16156051]
["bitfinex-derivatives","BTCF0:USTF0",1755084019321,2.1661245,120580.0,120570.0,1.16156051]
["bitfinex-derivatives","BTCF0:USTF0",1755084019827,2.1927445,120580.0,120570.0,2.66156051]
["bitfinex-derivatives","BTCF0:USTF0",1755084020126,2.1927445,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084020435,2.1661245,120580.0,120570.0,2.3467813]
["bitfinex-derivatives","BTCF0:USTF0",1755084020730,2.1661245,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084020931,1.314028,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084021330,2.0009723,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084022027,1.91804,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084022235,2.0008117,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084022926,1.91788,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084023128,2.0008117,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084023328,1.91788,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084023635,1.91788,120580.0,120570.0,2.3467813]
["bitfinex-derivatives","BTCF0:USTF0",1755084023937,1.91788,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084024134,1.91788,120580.0,120570.0,2.3467813]
["bitfinex-derivatives","BTCF0:USTF0",1755084024332,2.0008117,120580.0,120570.0,2.66056051]
["bitfinex-derivatives","BTCF0:USTF0",1755084024832,1.9988117,120580.0,120570.0,2.6605719]
["bitfinex-derivatives","BTCF0:USTF0",1755084025227,1.91588,120580.0,120570.0,2.64800781]
["bitfinex-derivatives","BTCF0:USTF0",1755084025532,1.91588,120580.0,120570.0,2.66057228]
["bitfinex-derivatives","BTCF0:USTF0",1755084025932,1.14616,120580.0,120570.0,2.66057228]
["bitfinex-derivatives","BTCF0:USTF0",1755084026330,0.77,120580.0,120570.0,2.66057228]
["bitfinex-derivatives","BTCF0:USTF0",1755084026730,0.77,120580.0,120570.0,2.85332093]
["bitfinex-derivatives","BTCF0:USTF0",1755084026927,0.77068,120580.0,120570.0,2.85332093]
["bitfinex-derivatives","BTCF0:USTF0",1755084027126,0.77068,120580.0,120570.0,2.85331379]
["bitfinex-derivatives","BTCF0:USTF0",1755084027531,0.001,120580.0,120570.0,2.85331379]
["bitfinex-derivatives","BTCF0:USTF0",1755084027732,0.099639,120600.0,120590.0,0.1479249]
["bitfinex-derivatives","BTCF0:USTF0",1755084027941,0.78624,120600.0,120590.0,1.64102702]
["bitfinex-derivatives","BTCF0:USTF0",1755084028538,0.895778,120600.0,120590.0,1.64102702]
["bitfinex-derivatives","BTCF0:USTF0",1755084029039,0.78624,120600.0,120590.0,1.64102702]
["bitfinex-derivatives","BTCF0:USTF0",1755084029239,0.871158,120600.0,120590.0,1.64102702]
["bitfinex-derivatives","BTCF0:USTF0",1755084029538,0.871158,120600.0,120590.0,1.49235144]
["bitfinex-derivatives","BTCF0:USTF0",1755084029539,0.896558,120600.0,120590.0,1.49235144]
["bitfinex-derivatives","BTCF0:USTF0",1755084029742,0.899558,120600.0,120590.0,1.49235144]
["bitfinex-derivatives","BTCF0:USTF0",1755084032536,0.81664,120600.0,120590.0,1.49235144]
["bitfinex-derivatives","BTCF0:USTF0",1755084033644,0.77452,120600.0,120590.0,1.49235144]
["bitfinex-derivatives","BTCF0:USTF0",1755084033946,0.857438,120600.0,120590.0,1.47979411]
["bitfinex-derivatives","BTCF0:USTF0",1755084034240,0.857438,120600.0,120590.0,2.99231675]
["bitfinex-derivatives","BTCF0:USTF0",1755084034839,0.77452,120600.0,120590.0,2.99231675]
["bitfinex-derivatives","BTCF0:USTF0",1755084035234,0.005,120600.0,120590.0,3.05871693]
["bitfinex-derivatives","BTCF0:USTF0",1755084036342,0.76812,120610.0,120590.0,3.70418944]
["bitfinex-derivatives","BTCF0:USTF0",1755084036538,0.2160825,120630.0,120620.0,0.1491043]
["bitfinex-derivatives","BTCF0:USTF0",1755084036736,0.9842425,120630.0,120620.0,1.51459615]
["bitfinex-derivatives","BTCF0:USTF0",1755084036935,0.1331784,120630.0,120620.0,1.20081694]
["bitfinex-derivatives","BTCF0:USTF0",1755084037135,0.9012184,120630.0,120620.0,1.20081694]
["bitfinex-derivatives","BTCF0:USTF0",1755084037542,0.9060184,120630.0,120620.0,1.51159615]
["bitfinex-derivatives","BTCF0:USTF0",1755084037739,0.9090184,120630.0,120620.0,2.99109615]
["bitfinex-derivatives","BTCF0:USTF0",1755084038241,0.9100184,120630.0,120620.0,2.6774386]
["bitfinex-derivatives","BTCF0:USTF0",1755084038744,0.1409784,120630.0,120620.0,2.6774386]
["bitfinex-derivatives","BTCF0:USTF0",1755084038943,0.9089384,120630.0,120620.0,2.6774386]
["bitfinex-derivatives","BTCF0:USTF0",1755084040042,0.9089384,120630.0,120620.0,2.6647943]
["bitfinex-derivatives","BTCF0:USTF0",1755084040246,0.9089384,120630.0,120620.0,2.677437]
["bitfinex-derivatives","BTCF0:USTF0",1755084041243,0.78487,120630.0,120620.0,2.74242813]
["bitfinex-derivatives","BTCF0:USTF0",1755084041438,0.81327,120630.0,120620.0,2.74242813]
["bitfinex-derivatives","BTCF0:USTF0",1755084043245,0.8961674,120630.0,120620.0,3.04356464]
["bitfinex-derivatives","BTCF0:USTF0",1755084043447,0.8961674,120630.0,120620.0,3.0562088]
["bitfinex-derivatives","BTCF0:USTF0",1755084045848,0.8961674,120630.0,120620.0,2.74242959]
["bitfinex-derivatives","BTCF0:USTF0",1755084046440,0.9041374,120630.0,120620.0,2.74242959]
["bitfinex-derivatives","BTCF0:USTF0",1755084047048,0.1361774,120630.0,120620.0,2.74242959]
["bitfinex-derivatives","BTCF0:USTF0",1755084047248,0.9028574,120630.0,120620.0,2.74242959]
["bitfinex-derivatives","BTCF0:USTF0",1755084048538,0.9028574,120630.0,120620.0,3.0562088]
["bitfinex-derivatives","BTCF0:USTF0",1755084049047,0.9028574,120630.0,120620.0,2.74242959]
["bitfinex-derivatives","BTCF0:USTF0",1755084050953,0.9076574,120630.0,120620.0,2.74242959]
["bitfinex-derivatives","BTCF0:USTF0",1755084052655,0.9076574,120630.0,120620.0,2.74242787]
["bitfinex-derivatives","BTCF0:USTF0",1755084053450,0.47796496,120630.0,120620.0,1.59670357]
["bitfinex-derivatives","BTCF0:USTF0",1755084053753,1.24524496,120630.0,120620.0,1.59670357]
["bitfinex-derivatives","BTCF0:USTF0",1755084053953,0.58796496,120630.0,120620.0,1.59670357]
["bitfinex-derivatives","BTCF0:USTF0",1755084054153,1.35524496,120630.0,120620.0,1.59670357]
["bitfinex-derivatives","BTCF0:USTF0",1755084054456,0.58796496,120630.0,120620.0,1.59670357]
["bitfinex-derivatives","BTCF0:USTF0",1755084054956,1.35508496,120630.0,120620.0,1.59671641]
["bitfinex-derivatives","BTCF0:USTF0",1755084055155,1.35508496,120630.0,120620.0,0.11721641]
["bitfinex-derivatives","BTCF0:USTF0",1755084055347,1.24508496,120630.0,120620.0,1.61721641]
["bitfinex-derivatives","BTCF0:USTF0",1755084055548,1.36508496,120630.0,120620.0,1.60456113]
["bitfinex-derivatives","BTCF0:USTF0",1755084055757,1.36508496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084056158,0.93130575,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084056457,1.24488496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084056659,1.35488496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084057044,1.35612496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084057356,1.33612496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084057856,1.69692496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084058855,1.60692496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084059051,1.70692496,120630.0,120620.0,1.6172231]
["bitfinex-derivatives","BTCF0:USTF0",1755084060060,1.71692496,120630.0,120620.0,1.6506131]
["bitfinex-derivatives","BTCF0:USTF0",1755084061162,1.71692496,120630.0,120620.0,1.63795113]
["bitfinex-derivatives","BTCF0:USTF0",1755084061362,1.71692496,120630.0,120620.0,1.65063178]
["bitfinex-derivatives","BTCF0:USTF0",1755084061554,1.60692496,120630.0,120620.0,1.65063178]
["bitfinex-derivatives","BTCF0:USTF0",1755084061750,1.60624496,120630.0,120620.0,1.67809178]
["bitfinex-derivatives","BTCF0:USTF0",1755084063061,1.60542496,120630.0,120620.0,1.67809178]
["bitfinex-derivatives","BTCF0:USTF0",1755084063661,1.60542496,120630.0,120620.0,1.67809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084064160,1.71542496,120630.0,120620.0,1.67809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084064955,1.71542496,120630.0,120620.0,1.69809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084065960,1.40164575,120630.0,120620.0,1.69809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084066158,1.71542496,120630.0,120620.0,1.69809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084068064,1.29164575,120630.0,120620.0,1.69809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084068265,1.70174496,120630.0,120620.0,1.69809485]
["bitfinex-derivatives","BTCF0:USTF0",1755084069866,1.70174496,120630.0,120620.0,1.68541113]
["bitfinex-derivatives","BTCF0:USTF0",1755084070066,1.70174496,120630.0,120620.0,1.6980543]
["bitfinex-derivatives","BTCF0:USTF0",1755084071563,1.38796575,120630.0,120620.0,1.6980543]
["bitfinex-derivatives","BTCF0:USTF0",1755084071773,1.25776575,120630.0,120620.0,1.6980543]
["bitfinex-derivatives","BTCF0:USTF0",1755084071967,1.59716496,120630.0,120620.0,1.6980543]
["bitfinex-derivatives","BTCF0:USTF0",1755084072968,1.59716496,120630.0,120620.0,1.6780543]
["bitfinex-derivatives","BTCF0:USTF0",1755084073371,1.70716496,120630.0,120620.0,1.6780543]
["bitfinex-derivatives","BTCF0:USTF0",1755084075677,1.69716496,120630.0,120620.0,1.6780543]
["bitfinex-derivatives","BTCF0:USTF0",1755084075974,1.59716496,120630.0,120620.0,1.6780543]
["bitfinex-derivatives","BTCF0:USTF0",1755084079177,1.59716496,120630.0,120620.0,1.66541113]
["bitfinex-derivatives","BTCF0:USTF0",1755084079372,1.59716496,120630.0,120620.0,1.67805372]
["bitfinex-derivatives","BTCF0:USTF0",1755084083073,1.69716496,120630.0,120620.0,1.67805372]
["bitfinex-derivatives","BTCF0:USTF0",1755084084277,0.93448496,120630.0,120620.0,1.61720372]
["bitfinex-derivatives","BTCF0:USTF0",1755084084477,1.70468496,120630.0,120620.0,1.61720372]
["bitfinex-derivatives","BTCF0:USTF0",1755084084872,1.70468496,120630.0,120620.0,1.65059372]
["bitfinex-derivatives","BTCF0:USTF0",1755084085280,1.70468496,120630.0,120620.0,1.67805372]
["bitfinex-derivatives","BTCF0:USTF0",1755084085485,1.70468496,120630.0,120620.0,1.67807052]
["bitfinex-derivatives","BTCF0:USTF0",1755084086087,1.70100496,120630.0,120620.0,1.67807052]
["bitfinex-derivatives","BTCF0:USTF0",1755084086981,2.84744496,120630.0,120620.0,1.67807052]
["bitfinex-derivatives","BTCF0:USTF0",1755084088288,2.08092496,120630.0,120620.0,1.65061052]
["bitfinex-derivatives","BTCF0:USTF0",1755084088488,2.85108496,120630.0,120620.0,1.65061052]
["bitfinex-derivatives","BTCF0:USTF0",1755084088687,2.08460496,120630.0,120620.0,1.58264122]
["bitfinex-derivatives","BTCF0:USTF0",1755084088889,2.85108496,120630.0,120620.0,1.44562931]
["bitfinex-derivatives","BTCF0:USTF0",1755084089784,3.18268496,120630.0,120620.0,1.38702491]
["bitfinex-derivatives","BTCF0:USTF0",1755084090093,3.01688496,120630.0,120620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084091183,2.25040496,120630.0,120620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084091388,3.01688496,120630.0,120620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084091792,2.25040496,120630.0,120620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084091992,3.01688496,120630.0,120620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084094692,0.1237411,120610.0,120600.0,1.43558]
["bitfinex-derivatives","BTCF0:USTF0",1755084094997,1.39164031,120610.0,120600.0,1.58425558]
["bitfinex-derivatives","BTCF0:USTF0",1755084095701,1.39164031,120610.0,120600.0,1.43558]
["bitfinex-derivatives","BTCF0:USTF0",1755084095893,1.39164031,120610.0,120600.0,1.43758]
["bitfinex-derivatives","BTCF0:USTF0",1755084096091,1.39164031,120610.0,120600.0,1.43958]
["bitfinex-derivatives","BTCF0:USTF0",1755084097699,1.40996368,120610.0,120600.0,1.43958]
["bitfinex-derivatives","BTCF0:USTF0",1755084098089,1.77076368,120610.0,120600.0,1.58825558]
["bitfinex-derivatives","BTCF0:USTF0",1755084099200,1.77076368,120610.0,120600.0,1.49247558]
["bitfinex-derivatives","BTCF0:USTF0",1755084099502,1.77076368,120610.0,120600.0,1.56326558]
["bitfinex-derivatives","BTCF0:USTF0",1755084099700,1.77076368,120610.0,120600.0,1.43975]
["bitfinex-derivatives","BTCF0:USTF0",1755084099995,1.00428368,120610.0,120600.0,1.3016677]
["bitfinex-derivatives","BTCF0:USTF0",1755084100196,1.93659568,120610.0,120600.0,1.2359423]
["bitfinex-derivatives","BTCF0:USTF0",1755084100395,1.17011568,120610.0,120600.0,1.2731723]
["bitfinex-derivatives","BTCF0:USTF0",1755084100601,1.17011568,120610.0,120600.0,1.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1755084100901,1.93659568,120610.0,120600.0,1.3318923]
["bitfinex-derivatives","BTCF0:USTF0",1755084101607,1.77076368,120610.0,120600.0,1.3318923]
["bitfinex-derivatives","BTCF0:USTF0",1755084101902,1.00428368,120610.0,120600.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1755084102108,1.45698447,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084102595,1.77076368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084103702,1.75352368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084104010,1.77080368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084105499,1.00428368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084105800,1.77076368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084106000,1.00428368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084106199,1.77076368,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084106600,1.40176447,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084106804,1.37414447,120610.0,120600.0,0.1772166]
["bitfinex-derivatives","BTCF0:USTF0",1755084106996,1.40176447,120610.0,120600.0,0.17720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084107197,1.38452447,120610.0,120600.0,0.17720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084107498,0.84906368,120610.0,120600.0,0.17720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084107699,0.86771447,120610.0,120600.0,0.17720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084108403,0.86771447,120610.0,120600.0,0.40720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084108900,0.91257447,120610.0,120600.0,0.40720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084109102,0.93616447,120610.0,120600.0,0.40720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084110702,0.86771447,120610.0,120600.0,0.40720966]
["bitfinex-derivatives","BTCF0:USTF0",1755084110899,0.86767447,120610.0,120600.0,0.49012766]
["bitfinex-derivatives","BTCF0:USTF0",1755084111100,0.86767447,120610.0,120600.0,0.49012756]
["bitfinex-derivatives","BTCF0:USTF0",1755084111502,0.86767447,120610.0,120600.0,0.85092756]
["bitfinex-derivatives","BTCF0:USTF0",1755084112501,0.86767447,120610.0,120600.0,1.16470677]
["bitfinex-derivatives","BTCF0:USTF0",1755084112704,0.86767447,120610.0,120600.0,0.85092756]
["bitfinex-derivatives","BTCF0:USTF0",1755084113002,0.86767447,120610.0,120600.0,1.16470677]
["bitfinex-derivatives","BTCF0:USTF0",1755084113395,0.86767447,120610.0,120600.0,1.31338235]
["bitfinex-derivatives","BTCF0:USTF0",1755084114098,0.86767447,120610.0,120600.0,0.99960314]
["bitfinex-derivatives","BTCF0:USTF0",1755084114303,0.86767447,120610.0,120600.0,2.35082756]
["bitfinex-derivatives","BTCF0:USTF0",1755084115506,0.8493511,120610.0,120600.0,2.35082756]
["bitfinex-derivatives","BTCF0:USTF0",1755084116006,0.8493511,120610.0,120600.0,2.35082938]
["bitfinex-derivatives","BTCF0:USTF0",1755084116203,0.8493511,120610.0,120600.0,2.36326086]
["bitfinex-derivatives","BTCF0:USTF0",1755084116707,0.8493511,120610.0,120600.0,2.66460859]
["bitfinex-derivatives","BTCF0:USTF0",1755084116909,0.8493511,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084118408,0.8493511,120610.0,120600.0,2.36326222]
["bitfinex-derivatives","BTCF0:USTF0",1755084118604,0.8493511,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084118799,0.8492311,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084120100,0.8492311,120610.0,120600.0,1.17714143]
["bitfinex-derivatives","BTCF0:USTF0",1755084120502,0.8492311,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084120696,0.76632,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084120901,0.8492311,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084121202,0.76632,120610.0,120600.0,2.67704143]
["bitfinex-derivatives","BTCF0:USTF0",1755084121403,0.76632,120610.0,120600.0,2.89287343]
["bitfinex-derivatives","BTCF0:USTF0",1755084121603,0.73132,120610.0,120600.0,2.57909422]
["bitfinex-derivatives","BTCF0:USTF0",1755084121809,0.73132,120610.0,120600.0,2.89287343]
["bitfinex-derivatives","BTCF0:USTF0",1755084122310,0.73132,120610.0,120600.0,3.04154901]
["bitfinex-derivatives","BTCF0:USTF0",1755084122700,0.8142311,120610.0,120600.0,2.7277698]
["bitfinex-derivatives","BTCF0:USTF0",1755084122902,0.8142311,120610.0,120600.0,3.04154901]
["bitfinex-derivatives","BTCF0:USTF0",1755084123212,0.8142311,120610.0,120600.0,2.7277698]
["bitfinex-derivatives","BTCF0:USTF0",1755084123514,0.0829111,120610.0,120600.0,3.04154901]
["bitfinex-derivatives","BTCF0:USTF0",1755084123712,0.8491511,120610.0,120600.0,2.7277698]
["bitfinex-derivatives","BTCF0:USTF0",1755084123914,0.8491511,120610.0,120600.0,2.89287343]
["bitfinex-derivatives","BTCF0:USTF0",1755084124101,0.8491511,120610.0,120600.0,2.88044059]
["bitfinex-derivatives","BTCF0:USTF0",1755084124306,0.8491511,120610.0,120600.0,2.89287122]
["bitfinex-derivatives","BTCF0:USTF0",1755084124509,0.0829111,120610.0,120600.0,2.89287122]
["bitfinex-derivatives","BTCF0:USTF0",1755084124709,0.8490711,120610.0,120600.0,2.89287122]
["bitfinex-derivatives","BTCF0:USTF0",1755084131116,0.8490711,120610.0,120600.0,2.57909201]
["bitfinex-derivatives","BTCF0:USTF0",1755084131413,0.8490711,120610.0,120600.0,2.89287122]
["bitfinex-derivatives","BTCF0:USTF0",1755084132725,0.8490711,120610.0,120600.0,2.72703922]
["bitfinex-derivatives","BTCF0:USTF0",1755084133016,0.8489111,120610.0,120600.0,2.72703922]
["bitfinex-derivatives","BTCF0:USTF0",1755084133420,0.8489111,120610.0,120600.0,2.71460859]
["bitfinex-derivatives","BTCF0:USTF0",1755084133623,0.8489111,120610.0,120600.0,2.72730129]
["bitfinex-derivatives","BTCF0:USTF0",1755084133917,0.766,120610.0,120600.0,2.41352208]
["bitfinex-derivatives","BTCF0:USTF0",1755084134214,0.766,120610.0,120600.0,2.72730113]
["bitfinex-derivatives","BTCF0:USTF0",1755084136315,0.766,120610.0,120600.0,2.87597671]
["bitfinex-derivatives","BTCF0:USTF0",1755084137714,0.766,120610.0,120600.0,2.86328417]
["bitfinex-derivatives","BTCF0:USTF0",1755084137913,0.766,120610.0,120600.0,2.87597193]
["bitfinex-derivatives","BTCF0:USTF0",1755084141014,0.766,120610.0,120600.0,2.72729635]
["bitfinex-derivatives","BTCF0:USTF0",1755084141216,0.766,120610.0,120600.0,2.87585388]
["bitfinex-derivatives","BTCF0:USTF0",1755084142620,0.766,120610.0,120600.0,2.87584948]
["bitfinex-derivatives","BTCF0:USTF0",1755084142827,0.766,120610.0,120600.0,2.56207027]
["bitfinex-derivatives","BTCF0:USTF0",1755084143027,0.766,120610.0,120600.0,2.87584948]
["bitfinex-derivatives","BTCF0:USTF0",1755084143615,0.766,120610.0,120600.0,2.84312395]
["bitfinex-derivatives","BTCF0:USTF0",1755084143819,1.53060635,120630.0,120610.0,0.3951838]
["bitfinex-derivatives","BTCF0:USTF0",1755084144029,1.55522635,120630.0,120620.0,1.27757351]
["bitfinex-derivatives","BTCF0:USTF0",1755084144228,2.35959635,120630.0,120620.0,1.49025687]
["bitfinex-derivatives","BTCF0:USTF0",1755084144821,1.59383635,120630.0,120620.0,1.49025687]
["bitfinex-derivatives","BTCF0:USTF0",1755084145022,2.35959635,120630.0,120620.0,1.49025687]
["bitfinex-derivatives","BTCF0:USTF0",1755084145328,2.36059635,120630.0,120620.0,1.4902555]
["bitfinex-derivatives","BTCF0:USTF0",1755084146421,1.16614835,120630.0,120620.0,1.4902555]
["bitfinex-derivatives","BTCF0:USTF0",1755084146621,1.93186835,120630.0,120620.0,1.4902555]
["bitfinex-derivatives","BTCF0:USTF0",1755084146829,1.93186835,120630.0,120620.0,1.55601579]
["bitfinex-derivatives","BTCF0:USTF0",1755084147224,1.96571835,120630.0,120620.0,1.70455783]
["bitfinex-derivatives","BTCF0:USTF0",1755084147420,1.93186835,120630.0,120620.0,1.70455783]
["bitfinex-derivatives","BTCF0:USTF0",1755084147626,1.91316,120630.0,120620.0,1.70455783]
["bitfinex-derivatives","BTCF0:USTF0",1755084147826,1.14744,120630.0,120620.0,1.70455783]
["bitfinex-derivatives","BTCF0:USTF0",1755084148433,1.91308,120630.0,120620.0,1.70455783]
["bitfinex-derivatives","BTCF0:USTF0",1755084148931,1.91108,120630.0,120620.0,1.55601579]
["bitfinex-derivatives","BTCF0:USTF0",1755084149128,0.76664,120630.0,120620.0,1.55601579]
["bitfinex-derivatives","BTCF0:USTF0",1755084149636,0.001,120630.0,120620.0,1.62326149]
["bitfinex-derivatives","BTCF0:USTF0",1755084149831,0.001,120630.0,120620.0,1.30948228]
["bitfinex-derivatives","BTCF0:USTF0",1755084150033,0.7666,120630.0,120620.0,1.78906149]
["bitfinex-derivatives","BTCF0:USTF0",1755084150532,0.7666,120630.0,120620.0,1.84476149]
["bitfinex-derivatives","BTCF0:USTF0",1755084150830,0.7666,120630.0,120620.0,1.99308242]
["bitfinex-derivatives","BTCF0:USTF0",1755084151534,0.7666,120630.0,120620.0,1.98040043]
["bitfinex-derivatives","BTCF0:USTF0",1755084151731,0.7666,120630.0,120620.0,1.99306087]
["bitfinex-derivatives","BTCF0:USTF0",1755084152121,0.7666,120630.0,120620.0,1.84473994]
["bitfinex-derivatives","BTCF0:USTF0",1755084152325,0.7666,120630.0,120620.0,1.84473761]
["bitfinex-derivatives","BTCF0:USTF0",1755084154431,0.7666,120630.0,120620.0,1.99287389]
["bitfinex-derivatives","BTCF0:USTF0",1755084154631,0.7666,120630.0,120620.0,1.82707389]
["bitfinex-derivatives","BTCF0:USTF0",1755084155333,0.7656,120630.0,120620.0,1.82807389]
["bitfinex-derivatives","BTCF0:USTF0",1755084156038,0.7656,120630.0,120620.0,1.82907389]
["bitfinex-derivatives","BTCF0:USTF0",1755084159134,0.7656,120630.0,120620.0,1.68093761]
["bitfinex-derivatives","BTCF0:USTF0",1755084160136,0.76528,120630.0,120620.0,1.83390581]
["bitfinex-derivatives","BTCF0:USTF0",1755084160731,0.76528,120630.0,120620.0,1.8934177]
["bitfinex-derivatives","BTCF0:USTF0",1755084160936,0.122,120640.0,120630.0,0.2431478]
["bitfinex-derivatives","BTCF0:USTF0",1755084161138,0.88724,120640.0,120630.0,1.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1755084161838,0.92335,120640.0,120630.0,1.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1755084162239,0.92335,120640.0,120630.0,0.81652048]
["bitfinex-derivatives","BTCF0:USTF0",1755084162540,0.92435,120640.0,120630.0,1.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1755084162936,0.92431,120640.0,120630.0,1.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1755084163240,1.007201,120640.0,120630.0,1.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1755084164640,1.007201,120640.0,120630.0,1.27843597]
["bitfinex-derivatives","BTCF0:USTF0",1755084165029,0.92431,120640.0,120630.0,1.27843597]
["bitfinex-derivatives","BTCF0:USTF0",1755084165435,1.007201,120640.0,120630.0,1.27843597]
["bitfinex-derivatives","BTCF0:USTF0",1755084166339,1.007201,120640.0,120630.0,0.96465676]
["bitfinex-derivatives","BTCF0:USTF0",1755084166539,1.007201,120640.0,120630.0,1.27843597]
["bitfinex-derivatives","BTCF0:USTF0",1755084168742,1.007201,120640.0,120630.0,1.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1755084169041,0.8882,120640.0,120630.0,0.65627048]
["bitfinex-derivatives","BTCF0:USTF0",1755084169237,0.2420008,120640.0,120630.0,0.69422048]
["bitfinex-derivatives","BTCF0:USTF0",1755084169441,1.0070408,120640.0,120630.0,0.65627048]
["bitfinex-derivatives","BTCF0:USTF0",1755084170042,1.0070408,120640.0,120630.0,0.65628891]
["bitfinex-derivatives","BTCF0:USTF0",1755084170636,1.0070008,120640.0,120630.0,0.65629105]
["bitfinex-derivatives","BTCF0:USTF0",1755084171036,1.32078001,120640.0,120630.0,0.65629105]
["bitfinex-derivatives","BTCF0:USTF0",1755084171546,0.2420008,120640.0,120630.0,0.65629105]
["bitfinex-derivatives","BTCF0:USTF0",1755084171743,0.2420008,120640.0,120630.0,0.57339325]
["bitfinex-derivatives","BTCF0:USTF0",1755084171944,1.0069608,120640.0,120630.0,0.57339325]
["bitfinex-derivatives","BTCF0:USTF0",1755084172145,1.45074001,120640.0,120630.0,0.21259325]
["bitfinex-derivatives","BTCF0:USTF0",1755084172642,1.45074001,120640.0,120630.0,0.13929325]
["bitfinex-derivatives","BTCF0:USTF0",1755084172838,1.45074001,120640.0,120630.0,0.13250325]
["bitfinex-derivatives","BTCF0:USTF0",1755084173036,1.45074001,120640.0,120630.0,0.1325098]
["bitfinex-derivatives","BTCF0:USTF0",1755084173439,0.68578001,120640.0,120630.0,0.1325098]
["bitfinex-derivatives","BTCF0:USTF0",1755084173640,1.45070001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084174837,1.81150001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084175245,2.19274001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084175449,2.95770001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084175746,2.19274001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084175948,2.95770001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084176348,2.19274001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084176548,2.95766001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084177649,2.95766001,120640.0,120630.0,1.6703598]
["bitfinex-derivatives","BTCF0:USTF0",1755084177949,2.19274001,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084178145,2.35853201,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084178540,3.12345201,120640.0,120630.0,1.6324098]
["bitfinex-derivatives","BTCF0:USTF0",1755084179142,3.12345201,120640.0,120630.0,1.63241804]
["bitfinex-derivatives","BTCF0:USTF0",1755084179643,3.12345201,120640.0,120630.0,0.13251728]
["bitfinex-derivatives","BTCF0:USTF0",1755084180442,2.35853201,120640.0,120630.0,0.13251728]
["bitfinex-derivatives","BTCF0:USTF0",1755084180641,3.12341201,120640.0,120630.0,0.13251728]
["bitfinex-derivatives","BTCF0:USTF0",1755084181748,2.95762001,120640.0,120630.0,0.13251728]
["bitfinex-derivatives","BTCF0:USTF0",1755084183245,2.95762001,120640.0,120630.0,0.16734728]
["bitfinex-derivatives","BTCF0:USTF0",1755084183447,2.82762001,120640.0,120630.0,0.28674728]
["bitfinex-derivatives","BTCF0:USTF0",1755084183640,2.5138408,120640.0,120630.0,0.28674728]
["bitfinex-derivatives","BTCF0:USTF0",1755084184148,2.5638408,120640.0,120630.0,0.26182431]
["bitfinex-derivatives","BTCF0:USTF0",1755084184336,2.5638408,120640.0,120630.0,0.19131431]
["bitfinex-derivatives","BTCF0:USTF0",1755084184742,1.7989608,120640.0,120630.0,0.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1755084184948,2.5637608,120640.0,120630.0,0.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1755084185342,2.87754001,120640.0,120630.0,0.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1755084187754,2.11274001,120640.0,120630.0,0.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1755084187950,2.87754001,120640.0,120630.0,0.16734431]
["bitfinex-derivatives","BTCF0:USTF0",1755084190453,2.87754001,120640.0,120630.0,0.16719262]
["bitfinex-derivatives","BTCF0:USTF0",1755084191049,2.87754001,120640.0,120630.0,0.16719092]
["bitfinex-derivatives","BTCF0:USTF0",1755084192257,2.87754001,120640.0,120630.0,0.04728092]
["bitfinex-derivatives","BTCF0:USTF0",1755084192846,1.7128508,120640.0,120630.0,0.09270092]
["bitfinex-derivatives","BTCF0:USTF0",1755084193051,2.4774908,120640.0,120630.0,0.16668092]
["bitfinex-derivatives","BTCF0:USTF0",1755084193252,2.1166908,120640.0,120630.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1755084193451,2.1166908,120640.0,120630.0,0.16667855]
["bitfinex-derivatives","BTCF0:USTF0",1755084193853,2.1166908,120640.0,120630.0,0.22465575]
["bitfinex-derivatives","BTCF0:USTF0",1755084194062,2.1166908,120640.0,120630.0,0.28957575]
["bitfinex-derivatives","BTCF0:USTF0",1755084194653,1.2945808,120640.0,120630.0,1.15415496]
["bitfinex-derivatives","BTCF0:USTF0",1755084194853,1.2478108,120640.0,120630.0,1.15415496]
["bitfinex-derivatives","BTCF0:USTF0",1755084195053,1.9946508,120640.0,120630.0,1.15415496]
["bitfinex-derivatives","BTCF0:USTF0",1755084196058,1.2300508,120640.0,120630.0,1.15415496]
["bitfinex-derivatives","BTCF0:USTF0",1755084196260,1.9946508,120640.0,120630.0,1.15415496]
["bitfinex-derivatives","BTCF0:USTF0",1755084196655,1.9946508,120640.0,120630.0,0.84037575]
["bitfinex-derivatives","BTCF0:USTF0",1755084196957,1.9946508,120640.0,120630.0,2.34027575]
["bitfinex-derivatives","BTCF0:USTF0",1755084197256,1.9946108,120640.0,120630.0,2.65405496]
["bitfinex-derivatives","BTCF0:USTF0",1755084198164,1.9946108,120640.0,120630.0,2.65405531]
["bitfinex-derivatives","BTCF0:USTF0",1755084198460,1.2300508,120640.0,120630.0,2.65405531]
["bitfinex-derivatives","BTCF0:USTF0",1755084198662,2.0205408,120640.0,120630.0,2.65405531]
["bitfinex-derivatives","BTCF0:USTF0",1755084199063,1.2559808,120640.0,120630.0,2.65405531]
["bitfinex-derivatives","BTCF0:USTF0",1755084199254,2.0204608,120640.0,120630.0,2.65405531]
["bitfinex-derivatives","BTCF0:USTF0",1755084199562,2.0204608,120640.0,120630.0,2.65405949]
["bitfinex-derivatives","BTCF0:USTF0",1755084200163,2.0204608,120640.0,120630.0,2.65406156]
["bitfinex-derivatives","BTCF0:USTF0",1755084202656,2.0204608,120640.0,120630.0,2.34028235]
["bitfinex-derivatives","BTCF0:USTF0",1755084202855,2.0204608,120640.0,120630.0,2.65406156]
["bitfinex-derivatives","BTCF0:USTF0",1755084204364,2.0204608,120640.0,120630.0,2.34028235]
["bitfinex-derivatives","BTCF0:USTF0",1755084204965,2.0204608,120640.0,120630.0,2.65406156]
["bitfinex-derivatives","BTCF0:USTF0",1755084206662,2.0204608,120640.0,120630.0,2.34028235]
["bitfinex-derivatives","BTCF0:USTF0",1755084206968,2.0204608,120640.0,120630.0,2.65406156]
["bitfinex-derivatives","BTCF0:USTF0",1755084207662,2.0204608,120640.0,120630.0,2.34028235]
["bitfinex-derivatives","BTCF0:USTF0",1755084207864,2.0204608,120640.0,120630.0,2.65406156]
["bitfinex-derivatives","BTCF0:USTF0",1755084208771,2.0204608,120640.0,120630.0,2.65406784]
["bitfinex-derivatives","BTCF0:USTF0",1755084208970,1.2559808,120640.0,120630.0,2.65406784]
["bitfinex-derivatives","BTCF0:USTF0",1755084209769,2.0201408,120640.0,120630.0,2.65406784]
["bitfinex-derivatives","BTCF0:USTF0",1755084210165,1.9942108,120640.0,120630.0,2.65406784]
["bitfinex-derivatives","BTCF0:USTF0",1755084210365,2.0193708,120640.0,120630.0,2.65406784]
["bitfinex-derivatives","BTCF0:USTF0",1755084211168,2.0193708,120640.0,120630.0,2.65406873]
["bitfinex-derivatives","BTCF0:USTF0",1755084212873,1.9941708,120640.0,120630.0,2.65406873]
["bitfinex-derivatives","BTCF0:USTF0",1755084213070,1.9941703,120640.0,120630.0,2.65406873]
["bitfinex-derivatives","BTCF0:USTF0",1755084213370,1.91124,120640.0,120630.0,2.65406873]
["bitfinex-derivatives","BTCF0:USTF0",1755084214669,1.91124,120640.0,120630.0,2.64160641]
["bitfinex-derivatives","BTCF0:USTF0",1755084214870,1.91124,120640.0,120630.0,2.65406779]
["bitfinex-derivatives","BTCF0:USTF0",1755084216468,1.9940503,120640.0,120630.0,2.65406779]
["bitfinex-derivatives","BTCF0:USTF0",1755084216780,2.0192103,120640.0,120630.0,2.65406779]
["bitfinex-derivatives","BTCF0:USTF0",1755084217878,2.0192103,120640.0,120630.0,2.64160641]
["bitfinex-derivatives","BTCF0:USTF0",1755084218073,2.0192103,120640.0,120630.0,2.65415982]
["bitfinex-derivatives","BTCF0:USTF0",1755084218468,1.91116,120640.0,120630.0,2.65416054]
["bitfinex-derivatives","BTCF0:USTF0",1755084219171,1.91108,120640.0,120630.0,2.65416054]
["bitfinex-derivatives","BTCF0:USTF0",1755084220281,1.91108,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084222185,1.14716,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084222380,1.911,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084222586,1.91096,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084222778,1.14716,120640.0,120630.0,2.34038113]
["bitfinex-derivatives","BTCF0:USTF0",1755084222978,1.91092,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084223275,0.76476,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084224477,0.76476,120640.0,120630.0,2.34038113]
["bitfinex-derivatives","BTCF0:USTF0",1755084224679,0.76476,120640.0,120630.0,2.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1755084225879,0.76476,120640.0,120630.0,2.65416696]
["bitfinex-derivatives","BTCF0:USTF0",1755084226286,0.76476,120640.0,120630.0,2.80274984]
["bitfinex-derivatives","BTCF0:USTF0",1755084226886,0.76476,120640.0,120630.0,2.79018929]
["bitfinex-derivatives","BTCF0:USTF0",1755084227083,0.76476,120640.0,120630.0,2.65416765]
["bitfinex-derivatives","BTCF0:USTF0",1755084227483,0.76476,120640.0,120630.0,2.65416909]
["bitfinex-derivatives","BTCF0:USTF0",1755084227981,0.76476,120640.0,120630.0,2.80275197]
["bitfinex-derivatives","BTCF0:USTF0",1755084229587,0.76476,120640.0,120630.0,2.65416893]
["bitfinex-derivatives","BTCF0:USTF0",1755084231790,0.001,120640.0,120630.0,2.65416893]
["bitfinex-derivatives","BTCF0:USTF0",1755084232091,0.76456,120640.0,120630.0,2.65416893]
["bitfinex-derivatives","BTCF0:USTF0",1755084232793,0.76456,120640.0,120630.0,2.90558294]
["bitfinex-derivatives","BTCF0:USTF0",1755084232993,0.001,120640.0,120630.0,2.90558294]
["bitfinex-derivatives","BTCF0:USTF0",1755084233488,0.76448,120640.0,120630.0,2.90558294]
["bitfinex-derivatives","BTCF0:USTF0",1755084234695,0.76448,120640.0,120630.0,2.65435894]
["bitfinex-derivatives","BTCF0:USTF0",1755084235192,0.76448,120640.0,120630.0,2.84710759]
["bitfinex-derivatives","BTCF0:USTF0",1755084236286,0.76448,120640.0,120630.0,2.84709611]
["bitfinex-derivatives","BTCF0:USTF0",1755084236487,0.76448,120640.0,120630.0,2.65434746]
["bitfinex-derivatives","BTCF0:USTF0",1755084236793,0.76448,120640.0,120630.0,2.65834518]
["bitfinex-derivatives","BTCF0:USTF0",1755084238892,0.76448,120640.0,120630.0,2.80679208]
["bitfinex-derivatives","BTCF0:USTF0",1755084240193,0.76448,120640.0,120630.0,2.80279208]
["bitfinex-derivatives","BTCF0:USTF0",1755084240393,0.001,120640.0,120630.0,2.80679208]
["bitfinex-derivatives","BTCF0:USTF0",1755084240594,0.001,120640.0,120630.0,2.65834518]
["bitfinex-derivatives","BTCF0:USTF0",1755084241390,1.14616,120670.0,120630.0,2.82413488]
["bitfinex-derivatives","BTCF0:USTF0",1755084241595,1.2541497,120670.0,120660.0,0.90982572]
["bitfinex-derivatives","BTCF0:USTF0",1755084241798,1.93452,120670.0,120660.0,1.15237448]
["bitfinex-derivatives","BTCF0:USTF0",1755084243690,1.93744,120670.0,120660.0,1.15237448]
["bitfinex-derivatives","BTCF0:USTF0",1755084243992,1.93744,120670.0,120660.0,2.8006822]
["bitfinex-derivatives","BTCF0:USTF0",1755084244300,1.93744,120670.0,120660.0,2.78813344]
["bitfinex-derivatives","BTCF0:USTF0",1755084244498,1.93744,120670.0,120660.0,2.80065685]
["bitfinex-derivatives","BTCF0:USTF0",1755084245292,1.93744,120670.0,120660.0,2.6522492]
["bitfinex-derivatives","BTCF0:USTF0",1755084245492,1.93744,120670.0,120660.0,2.66235597]
["bitfinex-derivatives","BTCF0:USTF0",1755084246294,1.14916,120670.0,120660.0,2.81052828]
["bitfinex-derivatives","BTCF0:USTF0",1755084246691,1.91224,120670.0,120660.0,2.81052521]
["bitfinex-derivatives","BTCF0:USTF0",1755084246895,0.76608,120670.0,120660.0,2.81052521]
["bitfinex-derivatives","BTCF0:USTF0",1755084247400,0.76608,120670.0,120660.0,2.81055579]
["bitfinex-derivatives","BTCF0:USTF0",1755084247602,0.76608,120670.0,120660.0,2.81455579]
["bitfinex-derivatives","BTCF0:USTF0",1755084248098,0.76608,120670.0,120660.0,2.66638348]
["bitfinex-derivatives","BTCF0:USTF0",1755084248399,0.76308,120670.0,120660.0,2.66638348]
["bitfinex-derivatives","BTCF0:USTF0",1755084248993,0.76308,120670.0,120660.0,2.73370536]
["bitfinex-derivatives","BTCF0:USTF0",1755084249192,0.02512,120690.0,120680.0,0.0828628]
["bitfinex-derivatives","BTCF0:USTF0",1755084249403,0.887536,120690.0,120680.0,1.50316301]
["bitfinex-derivatives","BTCF0:USTF0",1755084250403,0.887536,120690.0,120680.0,1.50315581]
["bitfinex-derivatives","BTCF0:USTF0",1755084251689,0.124536,120690.0,120680.0,1.50315581]
["bitfinex-derivatives","BTCF0:USTF0",1755084251894,0.887376,120690.0,120680.0,1.50315581]
["bitfinex-derivatives","BTCF0:USTF0",1755084252094,0.888376,120690.0,120680.0,1.50315581]
["bitfinex-derivatives","BTCF0:USTF0",1755084253503,0.888376,120690.0,120680.0,1.49061202]
["bitfinex-derivatives","BTCF0:USTF0",1755084253800,0.888376,120690.0,120680.0,1.5031534]
["bitfinex-derivatives","BTCF0:USTF0",1755084256611,0.80552,120690.0,120680.0,1.50315298]
["bitfinex-derivatives","BTCF0:USTF0",1755084256805,0.8883759,120690.0,120680.0,1.50315298]
["bitfinex-derivatives","BTCF0:USTF0",1755084257005,0.8883759,120690.0,120680.0,3.00305298]
["bitfinex-derivatives","BTCF0:USTF0",1755084257206,0.80552,120690.0,120680.0,3.00305298]
["bitfinex-derivatives","BTCF0:USTF0",1755084257806,0.8883759,120690.0,120680.0,3.00305298]
["bitfinex-derivatives","BTCF0:USTF0",1755084258200,0.80552,120690.0,120680.0,3.00305298]
["bitfinex-derivatives","BTCF0:USTF0",1755084258604,0.80552,120690.0,120680.0,2.97148744]
["bitfinex-derivatives","BTCF0:USTF0",1755084259205,0.80552,120690.0,120680.0,3.25389112]
["bitfinex-derivatives","BTCF0:USTF0",1755084261008,0.04268,120690.0,120680.0,3.25389112]
["bitfinex-derivatives","BTCF0:USTF0",1755084261308,0.8052,120690.0,120680.0,3.25389112]
["bitfinex-derivatives","BTCF0:USTF0",1755084262599,0.8052,120690.0,120680.0,2.97148744]
["bitfinex-derivatives","BTCF0:USTF0",1755084263012,0.8052,120690.0,120680.0,2.97150431]
["bitfinex-derivatives","BTCF0:USTF0",1755084263509,0.8052,120690.0,120680.0,2.97150942]
["bitfinex-derivatives","BTCF0:USTF0",1755084263707,0.888056,120690.0,120680.0,2.97150942]
["bitfinex-derivatives","BTCF0:USTF0",1755084265809,0.125536,120690.0,120680.0,2.97150942]
["bitfinex-derivatives","BTCF0:USTF0",1755084266010,0.887896,120690.0,120680.0,2.97150942]
["bitfinex-derivatives","BTCF0:USTF0",1755084266312,0.80504,120690.0,120680.0,2.97150942]
["bitfinex-derivatives","BTCF0:USTF0",1755084269114,0.80504,120690.0,120680.0,3.2539131]
["bitfinex-derivatives","BTCF0:USTF0",1755084269513,0.001,120690.0,120680.0,3.2539131]
["bitfinex-derivatives","BTCF0:USTF0",1755084269813,0.76328,120690.0,120680.0,3.2539131]
["bitfinex-derivatives","BTCF0:USTF0",1755084270108,0.8022,120690.0,120680.0,3.2539131]
["bitfinex-derivatives","BTCF0:USTF0",1755084270310,0.885056,120690.0,120680.0,2.61070942]
["bitfinex-derivatives","BTCF0:USTF0",1755084270517,0.40517968,120690.0,120680.0,2.68818574]
["bitfinex-derivatives","BTCF0:USTF0",1755084270715,1.16737968,120690.0,120680.0,2.97058942]
["bitfinex-derivatives","BTCF0:USTF0",1755084271014,0.884976,120690.0,120680.0,3.11869195]
["bitfinex-derivatives","BTCF0:USTF0",1755084271615,0.122776,120690.0,120680.0,3.11869195]
["bitfinex-derivatives","BTCF0:USTF0",1755084271814,0.884976,120690.0,120680.0,2.83628827]
["bitfinex-derivatives","BTCF0:USTF0",1755084272015,0.884976,120690.0,120680.0,3.10612901]
["bitfinex-derivatives","BTCF0:USTF0",1755084272316,0.884976,120690.0,120680.0,3.11870062]
["bitfinex-derivatives","BTCF0:USTF0",1755084272616,0.884976,120690.0,120680.0,2.83629694]
["bitfinex-derivatives","BTCF0:USTF0",1755084272817,0.884976,120690.0,120680.0,3.11870062]
["bitfinex-derivatives","BTCF0:USTF0",1755084274118,0.884976,120690.0,120680.0,2.97059809]
["bitfinex-derivatives","BTCF0:USTF0",1755084274616,0.884976,120690.0,120680.0,2.97059495]
["bitfinex-derivatives","BTCF0:USTF0",1755084275218,0.884976,120690.0,120680.0,2.97059556]
["bitfinex-derivatives","BTCF0:USTF0",1755084276420,0.884856,120690.0,120680.0,2.97059556]
["bitfinex-derivatives","BTCF0:USTF0",1755084276624,0.802,120690.0,120680.0,2.97059556]
["bitfinex-derivatives","BTCF0:USTF0",1755084277014,0.76308,120690.0,120680.0,2.97059556]
["bitfinex-derivatives","BTCF0:USTF0",1755084277212,0.001,120690.0,120680.0,3.25299924]
["bitfinex-derivatives","BTCF0:USTF0",1755084277413,0.76304,120690.0,120680.0,3.25299924]
["bitfinex-derivatives","BTCF0:USTF0",1755084278116,0.69202,120690.0,120680.0,3.25299924]
["bitfinex-derivatives","BTCF0:USTF0",1755084278319,0.69302,120690.0,120680.0,3.25299924]
["bitfinex-derivatives","BTCF0:USTF0",1755084278918,0.69202,120690.0,120680.0,3.25299924]
["bitfinex-derivatives","BTCF0:USTF0",1755084279421,0.0564,120710.0,120700.0,0.0828491]
["bitfinex-derivatives","BTCF0:USTF0",1755084279615,0.8184,120710.0,120700.0,1.49065186]
["bitfinex-derivatives","BTCF0:USTF0",1755084280423,0.762,120710.0,120700.0,1.49065186]
["bitfinex-derivatives","BTCF0:USTF0",1755084280621,0.762,120710.0,120700.0,1.52189182]
["bitfinex-derivatives","BTCF0:USTF0",1755084280821,0.762,120710.0,120700.0,1.5869988]
["bitfinex-derivatives","BTCF0:USTF0",1755084281428,0.76392,120710.0,120700.0,1.90064229]
["bitfinex-derivatives","BTCF0:USTF0",1755084281619,0.76392,120710.0,120700.0,1.58699865]
["bitfinex-derivatives","BTCF0:USTF0",1755084281819,0.76392,120710.0,120700.0,3.07432972]
["bitfinex-derivatives","BTCF0:USTF0",1755084282032,0.76392,120710.0,120700.0,3.08689755]
["bitfinex-derivatives","BTCF0:USTF0",1755084282217,0.002,120710.0,120700.0,3.08689755]
["bitfinex-derivatives","BTCF0:USTF0",1755084282525,0.76388,120710.0,120700.0,3.08689755]
["bitfinex-derivatives","BTCF0:USTF0",1755084283024,0.76388,120710.0,120700.0,3.09737346]
["bitfinex-derivatives","BTCF0:USTF0",1755084283326,0.76388,120710.0,120700.0,3.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1755084283826,0.76388,120710.0,120700.0,3.24560091]
["bitfinex-derivatives","BTCF0:USTF0",1755084284018,0.002,120710.0,120700.0,3.24560091]
["bitfinex-derivatives","BTCF0:USTF0",1755084284218,0.7638,120710.0,120700.0,3.24560091]
["bitfinex-derivatives","BTCF0:USTF0",1755084285820,0.79655,120710.0,120700.0,2.52400091]
["bitfinex-derivatives","BTCF0:USTF0",1755084286123,0.03475,120710.0,120700.0,3.24560091]
["bitfinex-derivatives","BTCF0:USTF0",1755084286426,0.79651,120710.0,120700.0,3.24560091]
["bitfinex-derivatives","BTCF0:USTF0",1755084287223,0.03475,120710.0,120700.0,3.09736687]
["bitfinex-derivatives","BTCF0:USTF0",1755084287431,0.79647,120710.0,120700.0,3.09736687]
["bitfinex-derivatives","BTCF0:USTF0",1755084287828,0.79647,120710.0,120700.0,3.08689096]
["bitfinex-derivatives","BTCF0:USTF0",1755084289331,0.79647,120710.0,120700.0,2.77324732]
["bitfinex-derivatives","BTCF0:USTF0",1755084289628,0.79647,120710.0,120700.0,3.08689096]
["bitfinex-derivatives","BTCF0:USTF0",1755084289828,0.03475,120710.0,120700.0,3.08689096]
["bitfinex-derivatives","BTCF0:USTF0",1755084290032,0.79639,120710.0,120700.0,3.08689096]
["bitfinex-derivatives","BTCF0:USTF0",1755084290224,0.8464823,120710.0,120700.0,3.08689096]
["bitfinex-derivatives","BTCF0:USTF0",1755084290430,0.2339323,120710.0,120700.0,2.76068608]
["bitfinex-derivatives","BTCF0:USTF0",1755084290622,0.9955323,120710.0,120700.0,2.77324391]
["bitfinex-derivatives","BTCF0:USTF0",1755084290822,0.64757594,120710.0,120700.0,2.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1755084291225,1.30917594,120710.0,120700.0,2.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1755084291421,0.9955323,120710.0,120700.0,2.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1755084291728,0.2339323,120710.0,120700.0,2.57405481]
["bitfinex-derivatives","BTCF0:USTF0",1755084292325,0.9954923,120710.0,120700.0,2.57405481]
["bitfinex-derivatives","BTCF0:USTF0",1755084292532,0.9954923,120710.0,120700.0,2.65690391]
["bitfinex-derivatives","BTCF0:USTF0",1755084293022,0.9954923,120710.0,120700.0,2.6569073]
["bitfinex-derivatives","BTCF0:USTF0",1755084293218,0.9954923,120710.0,120700.0,2.6900773]
["bitfinex-derivatives","BTCF0:USTF0",1755084294134,1.1054923,120710.0,120700.0,2.6307182]
["bitfinex-derivatives","BTCF0:USTF0",1755084294326,1.0954923,120710.0,120700.0,2.6307182]
["bitfinex-derivatives","BTCF0:USTF0",1755084294633,1.0954923,120710.0,120700.0,2.6072282]
["bitfinex-derivatives","BTCF0:USTF0",1755084294930,1.0954923,120710.0,120700.0,1.8175682]
["bitfinex-derivatives","BTCF0:USTF0",1755084294931,0.3239323,120710.0,120700.0,1.8175682]
["bitfinex-derivatives","BTCF0:USTF0",1755084295133,1.0854523,120710.0,120700.0,1.8524582]
["bitfinex-derivatives","BTCF0:USTF0",1755084295324,0.9954523,120710.0,120700.0,1.9353073]
["bitfinex-derivatives","BTCF0:USTF0",1755084296024,0.2339323,120710.0,120700.0,1.9684773]
["bitfinex-derivatives","BTCF0:USTF0",1755084296224,0.2339323,120710.0,120700.0,1.9091182]
["bitfinex-derivatives","BTCF0:USTF0",1755084296430,0.3339323,120710.0,120700.0,1.9091182]
["bitfinex-derivatives","BTCF0:USTF0",1755084296730,1.0954123,120710.0,120700.0,1.9091182]
["bitfinex-derivatives","BTCF0:USTF0",1755084296929,0.9954123,120710.0,120700.0,1.8856282]
["bitfinex-derivatives","BTCF0:USTF0",1755084297125,1.0954123,120710.0,120700.0,1.8524582]
["bitfinex-derivatives","BTCF0:USTF0",1755084297833,1.0954123,120710.0,120700.0,1.8856282]
["bitfinex-derivatives","BTCF0:USTF0",1755084298631,0.9954123,120710.0,120700.0,1.9091182]
["bitfinex-derivatives","BTCF0:USTF0",1755084299732,1.1054123,120710.0,120700.0,1.89655698]
["bitfinex-derivatives","BTCF0:USTF0",1755084300031,1.1054123,120710.0,120700.0,1.90913395]
["bitfinex-derivatives","BTCF0:USTF0",1755084300228,0.9954123,120710.0,120700.0,2.26993395]
["bitfinex-derivatives","BTCF0:USTF0",1755084300532,0.9954123,120710.0,120700.0,2.26993679]
["bitfinex-derivatives","BTCF0:USTF0",1755084300926,0.002,120710.0,120700.0,2.66642953]
["bitfinex-derivatives","BTCF0:USTF0",1755084301131,0.0848423,120710.0,120700.0,2.66642953]
["bitfinex-derivatives","BTCF0:USTF0",1755084301326,0.76344,120710.0,120700.0,2.66642953]
["bitfinex-derivatives","BTCF0:USTF0",1755084301830,0.76344,120710.0,120700.0,2.35278589]
["bitfinex-derivatives","BTCF0:USTF0",1755084302019,0.76344,120710.0,120700.0,2.66642953]
["bitfinex-derivatives","BTCF0:USTF0",1755084303137,0.76344,120710.0,120700.0,2.85917818]
["bitfinex-derivatives","BTCF0:USTF0",1755084305026,0.76344,120710.0,120700.0,2.8591738]
["bitfinex-derivatives","BTCF0:USTF0",1755084306439,1.14568,120720.0,120710.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1755084306736,0.01881652,120740.0,120730.0,0.2354085]
["bitfinex-derivatives","BTCF0:USTF0",1755084306940,0.79020631,120740.0,120730.0,1.51322757]
["bitfinex-derivatives","BTCF0:USTF0",1755084308040,0.78409652,120740.0,120730.0,1.51322757]
["bitfinex-derivatives","BTCF0:USTF0",1755084308237,0.78409652,120740.0,120730.0,3.01312757]
["bitfinex-derivatives","BTCF0:USTF0",1755084308430,0.004,120740.0,120730.0,3.01312757]
["bitfinex-derivatives","BTCF0:USTF0",1755084308630,0.76524,120740.0,120730.0,3.01312757]
["bitfinex-derivatives","BTCF0:USTF0",1755084309334,0.004,120740.0,120730.0,3.01312757]
["bitfinex-derivatives","BTCF0:USTF0",1755084309835,0.7652,120740.0,120730.0,3.01312757]
["bitfinex-derivatives","BTCF0:USTF0",1755084310035,0.7652,120740.0,120730.0,1.51322757]
["bitfinex-derivatives","BTCF0:USTF0",1755084310233,0.004,120740.0,120730.0,3.01312757]
["bitfinex-derivatives","BTCF0:USTF0",1755084310431,1.262238,120760.0,120750.0,0.2353948]
["bitfinex-derivatives","BTCF0:USTF0",1755084310632,2.047988,120760.0,120750.0,1.15241387]
["bitfinex-derivatives","BTCF0:USTF0",1755084310834,1.96518,120760.0,120750.0,1.13983844]
["bitfinex-derivatives","BTCF0:USTF0",1755084311034,1.90656,120760.0,120750.0,1.15237875]
["bitfinex-derivatives","BTCF0:USTF0",1755084311534,1.90656,120760.0,120750.0,1.15137875]
["bitfinex-derivatives","BTCF0:USTF0",1755084311740,1.90656,120760.0,120750.0,1.51217875]
["bitfinex-derivatives","BTCF0:USTF0",1755084312238,1.90956,120760.0,120750.0,1.51217875]
["bitfinex-derivatives","BTCF0:USTF0",1755084312439,1.90956,120760.0,120750.0,3.01207875]
["bitfinex-derivatives","BTCF0:USTF0",1755084313232,1.90956,120760.0,120750.0,2.99953844]
["bitfinex-derivatives","BTCF0:USTF0",1755084313542,1.14844,120760.0,120750.0,3.01207316]
["bitfinex-derivatives","BTCF0:USTF0",1755084314040,1.90944,120760.0,120750.0,3.01207316]
["bitfinex-derivatives","BTCF0:USTF0",1755084314338,1.90944,120760.0,120750.0,2.97276876]
["bitfinex-derivatives","BTCF0:USTF0",1755084314738,1.90644,120760.0,120750.0,2.97476876]
["bitfinex-derivatives","BTCF0:USTF0",1755084315428,1.90644,120760.0,120750.0,2.97276876]
["bitfinex-derivatives","BTCF0:USTF0",1755084315633,1.90644,120760.0,120750.0,2.97576876]
["bitfinex-derivatives","BTCF0:USTF0",1755084315928,1.94043,120760.0,120750.0,2.97576876]
["bitfinex-derivatives","BTCF0:USTF0",1755084318634,1.94043,120760.0,120750.0,2.97575962]
["bitfinex-derivatives","BTCF0:USTF0",1755084318838,1.17943,120760.0,120750.0,2.97575962]
["bitfinex-derivatives","BTCF0:USTF0",1755084319035,1.94027,120760.0,120750.0,2.97575962]
["bitfinex-derivatives","BTCF0:USTF0",1755084319642,1.17943,120760.0,120750.0,2.97575962]
["bitfinex-derivatives","BTCF0:USTF0",1755084319941,1.94023,120760.0,120750.0,2.97575962]
["bitfinex-derivatives","BTCF0:USTF0",1755084320535,1.94023,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084320937,1.94023,120760.0,120750.0,2.96323492]
["bitfinex-derivatives","BTCF0:USTF0",1755084321136,1.94023,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084321539,1.17943,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084321736,1.94015,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084322145,1.96478,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084324547,1.9647,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084324748,1.20406,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084325047,1.9647,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084326346,1.20406,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084326541,1.99817,120760.0,120750.0,2.97575704]
["bitfinex-derivatives","BTCF0:USTF0",1755084326743,1.320378,120760.0,120750.0,2.61282413]
["bitfinex-derivatives","BTCF0:USTF0",1755084326946,2.080978,120760.0,120750.0,2.67985413]
["bitfinex-derivatives","BTCF0:USTF0",1755084327334,2.080978,120760.0,120750.0,2.70460413]
["bitfinex-derivatives","BTCF0:USTF0",1755084327541,2.080978,120760.0,120750.0,2.6013134]
["bitfinex-derivatives","BTCF0:USTF0",1755084327840,1.20406,120760.0,120750.0,3.01824034]
["bitfinex-derivatives","BTCF0:USTF0",1755084328146,1.96462,120760.0,120750.0,2.91495704]
["bitfinex-derivatives","BTCF0:USTF0",1755084328338,1.96462,120760.0,120750.0,3.01823248]
["bitfinex-derivatives","BTCF0:USTF0",1755084329150,1.96458,120760.0,120750.0,3.01823248]
["bitfinex-derivatives","BTCF0:USTF0",1755084329543,1.96458,120760.0,120750.0,3.00571036]
["bitfinex-derivatives","BTCF0:USTF0",1755084329744,1.20406,120760.0,120750.0,3.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1755084329943,1.17943,120760.0,120750.0,3.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1755084330146,2.045918,120760.0,120750.0,3.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1755084330342,2.045878,120760.0,120750.0,3.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1755084331048,1.20259,120760.0,120750.0,3.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1755084331551,2.0458779,120760.0,120750.0,3.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1755084332143,2.0458779,120760.0,120750.0,2.91493148]
["bitfinex-derivatives","BTCF0:USTF0",1755084332440,2.0458779,120760.0,120750.0,3.01820707]
["bitfinex-derivatives","BTCF0:USTF0",1755084334346,1.3192779,120760.0,120750.0,2.91493148]
["bitfinex-derivatives","BTCF0:USTF0",1755084334545,2.0796779,120760.0,120750.0,2.91493148]
["bitfinex-derivatives","BTCF0:USTF0",1755084334940,1.3192779,120760.0,120750.0,2.91493148]
["bitfinex-derivatives","BTCF0:USTF0",1755084335146,2.0796779,120760.0,120750.0,2.91493148]
["bitfinex-derivatives","BTCF0:USTF0",1755084335654,2.0796779,120760.0,120750.0,2.91493348]
["bitfinex-derivatives","BTCF0:USTF0",1755084335855,2.0457979,120760.0,120750.0,2.91493348]
["bitfinex-derivatives","BTCF0:USTF0",1755084337256,0.1783679,120760.0,120750.0,2.91493348]
["bitfinex-derivatives","BTCF0:USTF0",1755084337450,0.9386879,120760.0,120750.0,2.91493348]
["bitfinex-derivatives","BTCF0:USTF0",1755084337650,0.79873,120760.0,120750.0,2.91493348]
["bitfinex-derivatives","BTCF0:USTF0",1755084338250,0.79873,120760.0,120750.0,2.60128984]
["bitfinex-derivatives","BTCF0:USTF0",1755084338446,0.79873,120760.0,120750.0,3.01820907]
["bitfinex-derivatives","BTCF0:USTF0",1755084338651,0.76032,120760.0,120750.0,3.00571051]
["bitfinex-derivatives","BTCF0:USTF0",1755084338958,0.76032,120760.0,120750.0,2.91491631]
["bitfinex-derivatives","BTCF0:USTF0",1755084339353,0.76032,120760.0,120750.0,2.91491729]
["bitfinex-derivatives","BTCF0:USTF0",1755084339548,0.03483,120770.0,120760.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755084339858,0.81827,120770.0,120760.0,1.14685401]
["bitfinex-derivatives","BTCF0:USTF0",1755084340052,0.85668,120770.0,120760.0,1.14685401]
["bitfinex-derivatives","BTCF0:USTF0",1755084340449,0.1174,120770.0,120760.0,1.14685401]
["bitfinex-derivatives","BTCF0:USTF0",1755084340657,0.87768,120770.0,120760.0,1.14685401]
["bitfinex-derivatives","BTCF0:USTF0",1755084340858,0.9604811,120770.0,120760.0,1.14685401]
["bitfinex-derivatives","BTCF0:USTF0",1755084341355,0.9943611,120770.0,120760.0,1.14685401]
["bitfinex-derivatives","BTCF0:USTF0",1755084342158,0.2340811,120770.0,120760.0,0.83321037]
["bitfinex-derivatives","BTCF0:USTF0",1755084342350,0.9943211,120770.0,120760.0,0.83321037]
["bitfinex-derivatives","BTCF0:USTF0",1755084342550,0.2340811,120770.0,120760.0,0.83321037]
["bitfinex-derivatives","BTCF0:USTF0",1755084342756,0.2340811,120770.0,120760.0,0.77747037]
["bitfinex-derivatives","BTCF0:USTF0",1755084342956,0.9942811,120770.0,120760.0,0.83321037]
["bitfinex-derivatives","BTCF0:USTF0",1755084345365,0.9942411,120770.0,120760.0,0.83321037]
["bitfinex-derivatives","BTCF0:USTF0",1755084347661,0.9942411,120770.0,120760.0,0.93648596]
["bitfinex-derivatives","BTCF0:USTF0",1755084347866,0.9942411,120770.0,120760.0,0.92400359]
["bitfinex-derivatives","BTCF0:USTF0",1755084348163,0.9603211,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084348562,0.87752,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084348763,0.9603216,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084349266,0.9942016,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084350074,0.9942016,120770.0,120760.0,0.9365002]
["bitfinex-derivatives","BTCF0:USTF0",1755084350563,0.9941216,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084351367,0.2340816,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084351569,0.9941216,120770.0,120760.0,1.25014384]
["bitfinex-derivatives","BTCF0:USTF0",1755084352465,0.9941216,120770.0,120760.0,1.14686825]
["bitfinex-derivatives","BTCF0:USTF0",1755084353267,0.2340816,120770.0,120760.0,1.14686825]
["bitfinex-derivatives","BTCF0:USTF0",1755084353567,0.9940816,120770.0,120760.0,0.83322461]
["bitfinex-derivatives","BTCF0:USTF0",1755084356664,0.2340816,120770.0,120760.0,0.83322461]
["bitfinex-derivatives","BTCF0:USTF0",1755084356969,0.9940416,120770.0,120760.0,0.83322461]
["bitfinex-derivatives","BTCF0:USTF0",1755084357168,0.9940416,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084357469,0.2340816,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084357670,0.9940016,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084358171,0.2340816,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084358463,0.9939616,120770.0,120760.0,0.77752106]
["bitfinex-derivatives","BTCF0:USTF0",1755084358970,0.9939616,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084359186,0.2340816,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084359376,0.9939616,120770.0,120760.0,0.83326106]
["bitfinex-derivatives","BTCF0:USTF0",1755084359873,0.9939216,120770.0,120760.0,0.98147984]
["bitfinex-derivatives","BTCF0:USTF0",1755084360365,1.27368524,120770.0,120760.0,0.90468984]
["bitfinex-derivatives","BTCF0:USTF0",1755084360565,1.30815524,120770.0,120760.0,0.83435984]
["bitfinex-derivatives","BTCF0:USTF0",1755084360773,1.41815524,120770.0,120760.0,0.01253306]
["bitfinex-derivatives","BTCF0:USTF0",1755084360969,1.41815524,120770.0,120760.0,0.11631366]
["bitfinex-derivatives","BTCF0:USTF0",1755084360970,1.63376324,120770.0,120760.0,0.11631366]
["bitfinex-derivatives","BTCF0:USTF0",1755084361275,0.87392324,120770.0,120760.0,0.11631366]
["bitfinex-derivatives","BTCF0:USTF0",1755084361573,1.63376324,120770.0,120760.0,0.11631366]
["bitfinex-derivatives","BTCF0:USTF0",1755084361866,1.63376324,120770.0,120760.0,0.11630426]
["bitfinex-derivatives","BTCF0:USTF0",1755084362566,1.63376324,120770.0,120760.0,1.61620426]
["bitfinex-derivatives","BTCF0:USTF0",1755084362871,1.63372324,120770.0,120760.0,1.61620426]
["bitfinex-derivatives","BTCF0:USTF0",1755084363384,0.87392324,120770.0,120760.0,1.61620426]
["bitfinex-derivatives","BTCF0:USTF0",1755084363675,1.63372324,120770.0,120760.0,1.61620426]
["bitfinex-derivatives","BTCF0:USTF0",1755084364074,1.18472324,120770.0,120760.0,1.61620426]
["bitfinex-derivatives","BTCF0:USTF0",1755084364276,1.94452324,120770.0,120760.0,1.61620426]
["bitfinex-derivatives","BTCF0:USTF0",1755084364775,1.94452324,120770.0,120760.0,0.11630426]
["bitfinex-derivatives","BTCF0:USTF0",1755084364977,1.58372324,120770.0,120760.0,0.11630426]
["bitfinex-derivatives","BTCF0:USTF0",1755084365179,1.94452324,120770.0,120760.0,0.01253306]
["bitfinex-derivatives","BTCF0:USTF0",1755084365369,0.1427187,120760.0,120750.0,2.0598306]
["bitfinex-derivatives","BTCF0:USTF0",1755084365677,0.54781234,120760.0,120750.0,2.33010548]
["bitfinex-derivatives","BTCF0:USTF0",1755084365886,0.54781234,120760.0,120750.0,2.33010383]
["bitfinex-derivatives","BTCF0:USTF0",1755084366270,0.54781234,120760.0,120750.0,2.18188505]
["bitfinex-derivatives","BTCF0:USTF0",1755084367682,0.54781234,120760.0,120750.0,2.18288505]
["bitfinex-derivatives","BTCF0:USTF0",1755084367874,0.54781234,120760.0,120750.0,2.09422505]
["bitfinex-derivatives","BTCF0:USTF0",1755084368186,0.64781234,120760.0,120750.0,1.73342505]
["bitfinex-derivatives","BTCF0:USTF0",1755084368379,0.64781234,120760.0,120750.0,1.53342505]
["bitfinex-derivatives","BTCF0:USTF0",1755084368577,1.40753234,120760.0,120750.0,1.53342505]
["bitfinex-derivatives","BTCF0:USTF0",1755084368778,1.40753234,120760.0,120750.0,1.68164383]
["bitfinex-derivatives","BTCF0:USTF0",1755084368980,1.76833234,120760.0,120750.0,1.68164383]
["bitfinex-derivatives","BTCF0:USTF0",1755084369579,1.76833234,120760.0,120750.0,1.53342505]
["bitfinex-derivatives","BTCF0:USTF0",1755084369786,1.76833234,120760.0,120750.0,1.56692505]
["bitfinex-derivatives","BTCF0:USTF0",1755084370087,1.93395634,120760.0,120750.0,0.06702505]
["bitfinex-derivatives","BTCF0:USTF0",1755084370483,1.6203127,120760.0,120750.0,0.3371802]
["bitfinex-derivatives","BTCF0:USTF0",1755084370683,1.93395634,120760.0,120750.0,0.3371802]
["bitfinex-derivatives","BTCF0:USTF0",1755084371080,0.1202656,120750.0,120740.0,1.64811878]
["bitfinex-derivatives","BTCF0:USTF0",1755084371392,1.39938005,120750.0,120740.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1755084371683,1.56502005,120750.0,120740.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1755084371888,1.92582005,120750.0,120740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1755084372287,1.92582005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084372685,1.61217641,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084372991,1.16614005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084373583,1.92586005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084374093,1.16614005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084374395,1.92582005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084374991,1.61217641,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084375187,1.92582005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084379994,1.16614005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084380181,0.85249641,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084380490,1.16614005,120750.0,120740.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755084380692,1.47978369,120750.0,120740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755084380889,2.23942369,120750.0,120740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755084381096,0.48967604,120740.0,120730.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755084381397,1.73011604,120740.0,120730.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1755084381694,0.55967604,120740.0,120730.0,1.58856]
["bitfinex-derivatives","BTCF0:USTF0",1755084382387,1.3664724,120740.0,120730.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1755084382588,1.31927604,120740.0,120730.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1755084383005,0.48967604,120740.0,120730.0,1.60406025]
["bitfinex-derivatives","BTCF0:USTF0",1755084383193,0.59967604,120740.0,120730.0,1.60406025]
["bitfinex-derivatives","BTCF0:USTF0",1755084383395,0.48967604,120740.0,120730.0,1.60406025]
["bitfinex-derivatives","BTCF0:USTF0",1755084383595,1.24927604,120740.0,120730.0,1.60406025]
["bitfinex-derivatives","BTCF0:USTF0",1755084383797,1.34927604,120740.0,120730.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1755084384097,1.34927604,120740.0,120730.0,1.6040616]
["bitfinex-derivatives","BTCF0:USTF0",1755084384498,0.48967604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084384797,1.24927604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084385800,0.48967604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084386006,1.24927604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084386999,0.48967604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084387201,1.24923604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084389698,1.24923604,120740.0,120730.0,2.0676909]
["bitfinex-derivatives","BTCF0:USTF0",1755084389897,1.34923604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084390098,0.48967604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084390490,0.48967604,120740.0,120730.0,2.0676909]
["bitfinex-derivatives","BTCF0:USTF0",1755084390798,1.24919604,120740.0,120730.0,2.0676909]
["bitfinex-derivatives","BTCF0:USTF0",1755084391005,0.48967604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084391303,1.24919604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084391796,1.24919604,120740.0,120730.0,1.6240616]
["bitfinex-derivatives","BTCF0:USTF0",1755084392005,1.24919604,120740.0,120730.0,1.7068909]
["bitfinex-derivatives","BTCF0:USTF0",1755084392798,0.8575524,120740.0,120730.0,2.0676909]
["bitfinex-derivatives","BTCF0:USTF0",1755084392998,0.8575524,120740.0,120730.0,2.2751893]
["bitfinex-derivatives","BTCF0:USTF0",1755084393299,0.9128324,120740.0,120730.0,2.28771228]
["bitfinex-derivatives","BTCF0:USTF0",1755084393498,0.0828224,120740.0,120730.0,1.92691228]
["bitfinex-derivatives","BTCF0:USTF0",1755084393706,0.8423024,120740.0,120730.0,2.28771336]
["bitfinex-derivatives","BTCF0:USTF0",1755084393906,0.35009001,120750.0,120740.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1755084394099,1.10957001,120750.0,120740.0,0.47191646]
["bitfinex-derivatives","BTCF0:USTF0",1755084395404,1.10957001,120750.0,120740.0,0.47291646]
["bitfinex-derivatives","BTCF0:USTF0",1755084395702,1.10957001,120750.0,120740.0,0.4729154]
["bitfinex-derivatives","BTCF0:USTF0",1755084395899,0.1656358,120750.0,120740.0,2.3336154]
["bitfinex-derivatives","BTCF0:USTF0",1755084396098,0.9250758,120750.0,120740.0,2.64725904]
["bitfinex-derivatives","BTCF0:USTF0",1755084396705,0.8422556,120750.0,120740.0,2.3356154]
["bitfinex-derivatives","BTCF0:USTF0",1755084397205,0.75944,120750.0,120740.0,2.64925904]
["bitfinex-derivatives","BTCF0:USTF0",1755084397395,0.2484375,120760.0,120740.0,2.72613934]
["bitfinex-derivatives","BTCF0:USTF0",1755084397602,0.2484375,120760.0,120750.0,0.5901855]
["bitfinex-derivatives","BTCF0:USTF0",1755084397901,1.0078375,120760.0,120750.0,0.8327085]
["bitfinex-derivatives","BTCF0:USTF0",1755084398399,0.2484375,120760.0,120750.0,0.8327085]
["bitfinex-derivatives","BTCF0:USTF0",1755084398604,1.0078375,120760.0,120750.0,0.8327085]
["bitfinex-derivatives","BTCF0:USTF0",1755084399005,1.0078375,120760.0,120750.0,0.8367085]
["bitfinex-derivatives","BTCF0:USTF0",1755084399399,0.2484375,120760.0,120750.0,0.8367085]
["bitfinex-derivatives","BTCF0:USTF0",1755084399600,1.0078375,120760.0,120750.0,0.8367085]
["bitfinex-derivatives","BTCF0:USTF0",1755084400016,0.2484375,120760.0,120750.0,0.8387085]
["bitfinex-derivatives","BTCF0:USTF0",1755084400309,1.0077975,120760.0,120750.0,0.8387085]
["bitfinex-derivatives","BTCF0:USTF0",1755084401307,1.0077975,120760.0,120750.0,0.8347085]
["bitfinex-derivatives","BTCF0:USTF0",1755084401506,1.0077975,120760.0,120750.0,0.8377085]
["bitfinex-derivatives","BTCF0:USTF0",1755084402207,0.8421287,120760.0,120750.0,1.29850524]
["bitfinex-derivatives","BTCF0:USTF0",1755084402507,0.8421287,120760.0,120750.0,0.99630908]
["bitfinex-derivatives","BTCF0:USTF0",1755084402703,0.8421287,120760.0,120750.0,1.06118908]
["bitfinex-derivatives","BTCF0:USTF0",1755084402899,0.8421287,120760.0,120750.0,1.39871047]
["bitfinex-derivatives","BTCF0:USTF0",1755084403299,0.8421287,120760.0,120750.0,1.08506683]
["bitfinex-derivatives","BTCF0:USTF0",1755084404211,0.8421287,120760.0,120750.0,1.23328561]
["bitfinex-derivatives","BTCF0:USTF0",1755084405007,0.0828087,120760.0,120750.0,1.23328561]
["bitfinex-derivatives","BTCF0:USTF0",1755084405310,0.8420887,120760.0,120750.0,1.23328561]
["bitfinex-derivatives","BTCF0:USTF0",1755084405709,0.0828087,120760.0,120750.0,1.23328561]
["bitfinex-derivatives","BTCF0:USTF0",1755084406008,0.8420087,120760.0,120750.0,1.23328561]
["bitfinex-derivatives","BTCF0:USTF0",1755084406707,0.8420087,120760.0,120750.0,1.23311363]
["bitfinex-derivatives","BTCF0:USTF0",1755084407207,0.4249992,120770.0,120760.0,0.2293787]
["bitfinex-derivatives","BTCF0:USTF0",1755084407407,0.4249992,120770.0,120760.0,0.83262393]
["bitfinex-derivatives","BTCF0:USTF0",1755084407606,1.1841592,120770.0,120760.0,0.83262393]
["bitfinex-derivatives","BTCF0:USTF0",1755084408305,1.1841592,120770.0,120760.0,0.98067073]
["bitfinex-derivatives","BTCF0:USTF0",1755084408508,1.1841592,120770.0,120760.0,0.98065344]
["bitfinex-derivatives","BTCF0:USTF0",1755084409208,1.1841592,120770.0,120760.0,0.98265344]
["bitfinex-derivatives","BTCF0:USTF0",1755084409800,1.1841192,120770.0,120760.0,0.98265344]
["bitfinex-derivatives","BTCF0:USTF0",1755084410206,1.1841192,120770.0,120760.0,0.98365344]
["bitfinex-derivatives","BTCF0:USTF0",1755084410702,1.1841192,120770.0,120760.0,0.83560664]
["bitfinex-derivatives","BTCF0:USTF0",1755084411100,1.1841192,120770.0,120760.0,0.83460664]
["bitfinex-derivatives","BTCF0:USTF0",1755084411297,1.1841192,120770.0,120760.0,0.83760664]
["bitfinex-derivatives","BTCF0:USTF0",1755084411511,1.1841192,120770.0,120760.0,0.83759829]
["bitfinex-derivatives","BTCF0:USTF0",1755084411809,1.1841192,120770.0,120760.0,0.83459829]
["bitfinex-derivatives","BTCF0:USTF0",1755084412108,1.45847938,120780.0,120770.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1755084412311,2.30036088,120780.0,120770.0,0.83259139]
["bitfinex-derivatives","BTCF0:USTF0",1755084412908,2.30036088,120780.0,120770.0,0.89939593]
["bitfinex-derivatives","BTCF0:USTF0",1755084413305,2.30036088,120780.0,120770.0,0.90039593]
["bitfinex-derivatives","BTCF0:USTF0",1755084414013,2.24508088,120780.0,120770.0,0.90039593]
["bitfinex-derivatives","BTCF0:USTF0",1755084414200,2.30036088,120780.0,120770.0,0.90039593]
["bitfinex-derivatives","BTCF0:USTF0",1755084414509,2.30036088,120780.0,120770.0,0.90339593]
["bitfinex-derivatives","BTCF0:USTF0",1755084414710,1.54128088,120780.0,120770.0,0.90339593]
["bitfinex-derivatives","BTCF0:USTF0",1755084414912,2.30028088,120780.0,120770.0,0.90339593]
["bitfinex-derivatives","BTCF0:USTF0",1755084415909,2.30028088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084417213,2.30028088,120780.0,120770.0,2.40229593]
["bitfinex-derivatives","BTCF0:USTF0",1755084417417,2.30028088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084418316,2.30024088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084419618,2.30024088,120780.0,120770.0,0.90339593]
["bitfinex-derivatives","BTCF0:USTF0",1755084419819,2.30024088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084420519,2.30123088,120780.0,120770.0,2.39087634]
["bitfinex-derivatives","BTCF0:USTF0",1755084420711,2.30123088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084422714,1.54227088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084422920,2.30119088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084423320,1.54227088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084423716,2.30119088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084424424,1.54227088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084424618,2.30115088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084425422,1.54227088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084425625,2.30115088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084426523,1.54227088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084426724,2.30115088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084429616,2.30111088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084431327,1.54227088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084431629,2.30111088,120780.0,120770.0,2.40329593]
["bitfinex-derivatives","BTCF0:USTF0",1755084431927,2.30111088,120780.0,120770.0,2.4043606]
["bitfinex-derivatives","BTCF0:USTF0",1755084432127,2.30111088,120780.0,120770.0,2.4033606]
["bitfinex-derivatives","BTCF0:USTF0",1755084432328,2.30111088,120780.0,120770.0,2.4043606]
["bitfinex-derivatives","BTCF0:USTF0",1755084432530,2.30111088,120780.0,120770.0,2.40436061]
["bitfinex-derivatives","BTCF0:USTF0",1755084433030,2.30111088,120780.0,120770.0,2.40536061]
["bitfinex-derivatives","BTCF0:USTF0",1755084436628,2.58319605,120780.0,120770.0,2.68744578]
["bitfinex-derivatives","BTCF0:USTF0",1755084437720,2.58319605,120780.0,120770.0,2.40536061]
["bitfinex-derivatives","BTCF0:USTF0",1755084438129,2.58319605,120780.0,120770.0,2.68744578]
["bitfinex-derivatives","BTCF0:USTF0",1755084441238,2.58319605,120780.0,120770.0,2.68745986]
["bitfinex-derivatives","BTCF0:USTF0",1755084441537,1.82435605,120780.0,120770.0,2.83550666]
["bitfinex-derivatives","BTCF0:USTF0",1755084441741,2.58307605,120780.0,120770.0,2.83550666]
["bitfinex-derivatives","BTCF0:USTF0",1755084442738,1.54227088,120780.0,120770.0,2.83550666]
["bitfinex-derivatives","BTCF0:USTF0",1755084442939,2.50023455,120780.0,120770.0,2.83550666]
["bitfinex-derivatives","BTCF0:USTF0",1755084443237,2.50023455,120780.0,120770.0,2.68745986]
["bitfinex-derivatives","BTCF0:USTF0",1755084443431,2.47696455,120780.0,120770.0,2.68745986]
["bitfinex-derivatives","BTCF0:USTF0",1755084443633,2.47696455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084443832,2.19487938,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084444131,2.50023455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084445041,2.21814938,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084445234,2.50023455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084446632,1.74155455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084446834,2.21810938,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084447034,1.74155455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084447235,2.50019455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084448039,2.21810938,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084448240,2.50019455,120780.0,120770.0,2.68746111]
["bitfinex-derivatives","BTCF0:USTF0",1755084450347,2.50019455,120780.0,120770.0,2.67496151]
["bitfinex-derivatives","BTCF0:USTF0",1755084450534,2.50019455,120780.0,120770.0,2.68746394]
["bitfinex-derivatives","BTCF0:USTF0",1755084451043,2.50019455,120780.0,120770.0,2.40537885]
["bitfinex-derivatives","BTCF0:USTF0",1755084451238,2.50019455,120780.0,120770.0,2.68746402]
["bitfinex-derivatives","BTCF0:USTF0",1755084452541,2.50019455,120780.0,120770.0,2.40537885]
["bitfinex-derivatives","BTCF0:USTF0",1755084452741,2.21810938,120780.0,120770.0,2.40537885]
["bitfinex-derivatives","BTCF0:USTF0",1755084452942,2.50019455,120780.0,120770.0,2.40537885]
["bitfinex-derivatives","BTCF0:USTF0",1755084453341,2.13363972,120780.0,120770.0,1.81520705]
["bitfinex-derivatives","BTCF0:USTF0",1755084454137,2.49443972,120780.0,120770.0,1.55220705]
["bitfinex-derivatives","BTCF0:USTF0",1755084454344,3.41859972,120780.0,120770.0,1.55220705]
["bitfinex-derivatives","BTCF0:USTF0",1755084454840,3.41859972,120780.0,120770.0,0.05230705]
["bitfinex-derivatives","BTCF0:USTF0",1755084455144,3.41859972,120780.0,120770.0,0.96250705]
["bitfinex-derivatives","BTCF0:USTF0",1755084455642,3.41859972,120780.0,120770.0,0.05230705]
["bitfinex-derivatives","BTCF0:USTF0",1755084455643,3.25299972,120780.0,120770.0,0.05230705]
["bitfinex-derivatives","BTCF0:USTF0",1755084455838,2.49443972,120780.0,120770.0,0.05230705]
["bitfinex-derivatives","BTCF0:USTF0",1755084456039,3.25299972,120780.0,120770.0,0.05226463]
["bitfinex-derivatives","BTCF0:USTF0",1755084456444,3.25299972,120780.0,120770.0,0.05226107]
["bitfinex-derivatives","BTCF0:USTF0",1755084456646,2.24381483,120780.0,120770.0,0.05226107]
["bitfinex-derivatives","BTCF0:USTF0",1755084456835,3.00237483,120780.0,120770.0,0.05226107]
["bitfinex-derivatives","BTCF0:USTF0",1755084459245,3.00237483,120780.0,120770.0,0.08518107]
["bitfinex-derivatives","BTCF0:USTF0",1755084459743,3.00237483,120780.0,120770.0,0.08520803]
["bitfinex-derivatives","BTCF0:USTF0",1755084461837,2.24381483,120780.0,120770.0,0.08520803]
["bitfinex-derivatives","BTCF0:USTF0",1755084462038,3.00233483,120780.0,120770.0,0.08520648]
["bitfinex-derivatives","BTCF0:USTF0",1755084462646,3.00233483,120780.0,120770.0,0.08520595]
["bitfinex-derivatives","BTCF0:USTF0",1755084463343,1.88301483,120780.0,120770.0,0.12886595]
["bitfinex-derivatives","BTCF0:USTF0",1755084463543,2.21802938,120780.0,120770.0,0.19940595]
["bitfinex-derivatives","BTCF0:USTF0",1755084463742,2.66157483,120780.0,120770.0,0.19940595]
["bitfinex-derivatives","BTCF0:USTF0",1755084464441,1.45946938,120780.0,120770.0,0.60931775]
["bitfinex-derivatives","BTCF0:USTF0",1755084464650,2.21798938,120780.0,120770.0,0.85300775]
["bitfinex-derivatives","BTCF0:USTF0",1755084466048,2.21798938,120780.0,120770.0,2.35290775]
["bitfinex-derivatives","BTCF0:USTF0",1755084468645,2.21798938,120780.0,120770.0,2.34038392]
["bitfinex-derivatives","BTCF0:USTF0",1755084468839,2.21798938,120780.0,120770.0,2.35290229]
["bitfinex-derivatives","BTCF0:USTF0",1755084469244,2.21798938,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084469747,1.45946938,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084469943,2.33790938,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084470144,2.53145483,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084471047,2.64145483,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084471250,2.64145483,120780.0,120770.0,2.50094902]
["bitfinex-derivatives","BTCF0:USTF0",1755084471950,2.53145483,120780.0,120770.0,2.50094902]
["bitfinex-derivatives","BTCF0:USTF0",1755084472152,2.64145483,120780.0,120770.0,2.33046222]
["bitfinex-derivatives","BTCF0:USTF0",1755084472854,2.64145483,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084474555,2.53145483,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084474846,2.64145483,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084476354,2.53145483,120780.0,120770.0,2.35290222]
["bitfinex-derivatives","BTCF0:USTF0",1755084477856,2.53145483,120780.0,120770.0,2.34038392]
["bitfinex-derivatives","BTCF0:USTF0",1755084478153,2.53145483,120780.0,120770.0,2.35290686]
["bitfinex-derivatives","BTCF0:USTF0",1755084478456,2.53145483,120780.0,120770.0,2.35290725]
["bitfinex-derivatives","BTCF0:USTF0",1755084478950,1.77301483,120780.0,120770.0,2.35290725]
["bitfinex-derivatives","BTCF0:USTF0",1755084479154,2.53133483,120780.0,120770.0,2.35290725]
["bitfinex-derivatives","BTCF0:USTF0",1755084480043,2.63133483,120780.0,120770.0,2.35290725]
["bitfinex-derivatives","BTCF0:USTF0",1755084480247,2.63133483,120780.0,120770.0,2.03397545]
["bitfinex-derivatives","BTCF0:USTF0",1755084480952,2.63133483,120780.0,120770.0,2.14970725]
["bitfinex-derivatives","BTCF0:USTF0",1755084481758,2.63133483,120780.0,120770.0,2.17273725]
["bitfinex-derivatives","BTCF0:USTF0",1755084482059,2.63133483,120780.0,120770.0,2.08993545]
["bitfinex-derivatives","BTCF0:USTF0",1755084482457,2.63133483,120780.0,120770.0,2.03397545]
["bitfinex-derivatives","BTCF0:USTF0",1755084482753,2.63133483,120780.0,120770.0,1.70610545]
["bitfinex-derivatives","BTCF0:USTF0",1755084484058,2.63129483,120780.0,120770.0,1.79399545]
["bitfinex-derivatives","BTCF0:USTF0",1755084484256,2.63125483,120780.0,120770.0,1.79399545]
["bitfinex-derivatives","BTCF0:USTF0",1755084485963,2.63125483,120780.0,120770.0,1.62440212]
["bitfinex-derivatives","BTCF0:USTF0",1755084486152,2.63125483,120780.0,120770.0,1.63693162]
["bitfinex-derivatives","BTCF0:USTF0",1755084487163,2.63125483,120780.0,120770.0,1.63693179]
["bitfinex-derivatives","BTCF0:USTF0",1755084487663,2.99201483,120780.0,120770.0,1.60400179]
["bitfinex-derivatives","BTCF0:USTF0",1755084487855,2.99201483,120780.0,120770.0,1.58400179]
["bitfinex-derivatives","BTCF0:USTF0",1755084488058,2.23381483,120780.0,120770.0,1.63996179]
["bitfinex-derivatives","BTCF0:USTF0",1755084488254,2.99201483,120780.0,120770.0,1.63996179]
["bitfinex-derivatives","BTCF0:USTF0",1755084488666,2.99201483,120780.0,120770.0,1.63995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084489757,2.63121483,120780.0,120770.0,1.58399894]
["bitfinex-derivatives","BTCF0:USTF0",1755084489967,2.32766938,120780.0,120770.0,2.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1755084490167,2.32766938,120780.0,120770.0,1.63995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084491070,2.21766938,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084491373,2.31766938,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084491963,2.21766938,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084492170,2.30766938,120780.0,120770.0,2.24075894]
["bitfinex-derivatives","BTCF0:USTF0",1755084492375,2.30766938,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084493975,2.62121483,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084494574,2.53121483,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084494774,2.63121483,120780.0,120770.0,1.87995894]
["bitfinex-derivatives","BTCF0:USTF0",1755084494974,2.63121483,120780.0,120770.0,1.96276074]
["bitfinex-derivatives","BTCF0:USTF0",1755084495174,2.63121483,120780.0,120770.0,1.95023392]
["bitfinex-derivatives","BTCF0:USTF0",1755084495366,2.63121483,120780.0,120770.0,1.96276172]
["bitfinex-derivatives","BTCF0:USTF0",1755084495770,2.49801483,120780.0,120770.0,1.96276172]
["bitfinex-derivatives","BTCF0:USTF0",1755084496274,2.18446938,120780.0,120770.0,2.32356172]
["bitfinex-derivatives","BTCF0:USTF0",1755084496478,2.49801483,120780.0,120770.0,2.32356172]
["bitfinex-derivatives","BTCF0:USTF0",1755084496775,1.85981483,120780.0,120770.0,1.85692992]
["bitfinex-derivatives","BTCF0:USTF0",1755084497477,2.61789483,120780.0,120770.0,1.85692992]
["bitfinex-derivatives","BTCF0:USTF0",1755084498077,2.61789483,120780.0,120770.0,1.87995992]
["bitfinex-derivatives","BTCF0:USTF0",1755084498376,2.61789483,120780.0,120770.0,1.87996076]
["bitfinex-derivatives","BTCF0:USTF0",1755084504383,2.61789483,120780.0,120770.0,1.86743212]
["bitfinex-derivatives","BTCF0:USTF0",1755084504573,2.97869483,120780.0,120770.0,1.82400334]
["bitfinex-derivatives","BTCF0:USTF0",1755084504777,2.97861483,120780.0,120770.0,1.58400334]
["bitfinex-derivatives","BTCF0:USTF0",1755084505082,2.66502938,120780.0,120770.0,1.61693334]
["bitfinex-derivatives","BTCF0:USTF0",1755084505277,2.97857483,120780.0,120770.0,1.61693334]
["bitfinex-derivatives","BTCF0:USTF0",1755084505678,2.22061483,120780.0,120770.0,1.61693334]
["bitfinex-derivatives","BTCF0:USTF0",1755084505879,2.97857483,120780.0,120770.0,1.61693334]
["bitfinex-derivatives","BTCF0:USTF0",1755084506685,3.22938982,120780.0,120770.0,1.61693334]
["bitfinex-derivatives","BTCF0:USTF0",1755084507582,3.22938982,120780.0,120770.0,1.61693409]
["bitfinex-derivatives","BTCF0:USTF0",1755084507885,3.22934982,120780.0,120770.0,1.61693409]
["bitfinex-derivatives","BTCF0:USTF0",1755084508278,3.22934982,120780.0,120770.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1755084508889,2.47142982,120780.0,120770.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1755084509084,2.5863696,120780.0,120770.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1755084509390,2.30418938,120780.0,120770.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1755084509687,2.4663696,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084509883,2.18418938,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084510092,1.6853796,120780.0,120770.0,2.00494551]
["bitfinex-derivatives","BTCF0:USTF0",1755084510387,2.4432996,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084510582,2.4660696,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084510783,2.18388938,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084512191,2.31388938,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084512393,2.27388938,120780.0,120770.0,1.72276529]
["bitfinex-derivatives","BTCF0:USTF0",1755084513287,1.82940388,120780.0,120770.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1755084513482,1.82940388,120780.0,120770.0,1.62743212]
["bitfinex-derivatives","BTCF0:USTF0",1755084513679,2.58724388,120780.0,120770.0,1.63996506]
["bitfinex-derivatives","BTCF0:USTF0",1755084513986,1.82940388,120780.0,120770.0,1.63996506]
["bitfinex-derivatives","BTCF0:USTF0",1755084514191,2.58724388,120780.0,120770.0,1.63996506]
["bitfinex-derivatives","BTCF0:USTF0",1755084515893,2.58724388,120780.0,120770.0,1.62743212]
["bitfinex-derivatives","BTCF0:USTF0",1755084516195,2.58724388,120780.0,120770.0,1.63996552]
["bitfinex-derivatives","BTCF0:USTF0",1755084517887,2.94804388,120780.0,120770.0,1.58400552]
["bitfinex-derivatives","BTCF0:USTF0",1755084518092,2.19020388,120780.0,120770.0,1.61771552]
["bitfinex-derivatives","BTCF0:USTF0",1755084518295,2.94796388,120780.0,120770.0,1.61771552]
["bitfinex-derivatives","BTCF0:USTF0",1755084518493,2.94796388,120780.0,120770.0,1.63954552]
["bitfinex-derivatives","BTCF0:USTF0",1755084518888,2.58716388,120780.0,120770.0,1.63954552]
["bitfinex-derivatives","BTCF0:USTF0",1755084519487,2.94796388,120780.0,120770.0,1.63954552]
["bitfinex-derivatives","BTCF0:USTF0",1755084519689,2.94796388,120780.0,120770.0,1.78759232]
["bitfinex-derivatives","BTCF0:USTF0",1755084520590,2.94796388,120780.0,120770.0,1.63954552]
["bitfinex-derivatives","BTCF0:USTF0",1755084521594,2.58716388,120780.0,120770.0,1.63954552]
["bitfinex-derivatives","BTCF0:USTF0",1755084522597,2.58716388,120780.0,120770.0,1.62701212]
["bitfinex-derivatives","BTCF0:USTF0",1755084522791,2.58716388,120780.0,120770.0,1.63958806]
["bitfinex-derivatives","BTCF0:USTF0",1755084522996,2.94796388,120780.0,120770.0,1.63958806]
["bitfinex-derivatives","BTCF0:USTF0",1755084523296,2.94796388,120780.0,120770.0,1.63958814]
["bitfinex-derivatives","BTCF0:USTF0",1755084524490,2.94796388,120780.0,120770.0,1.78763494]
["bitfinex-derivatives","BTCF0:USTF0",1755084524996,2.58716388,120780.0,120770.0,1.78763494]
["bitfinex-derivatives","BTCF0:USTF0",1755084525397,2.58716388,120780.0,120770.0,1.63958814]
["bitfinex-derivatives","BTCF0:USTF0",1755084525692,2.94796388,120780.0,120770.0,1.63958814]
["bitfinex-derivatives","BTCF0:USTF0",1755084528301,2.19020388,120780.0,120770.0,1.58404814]
["bitfinex-derivatives","BTCF0:USTF0",1755084528796,2.94780388,120780.0,120770.0,1.58404814]
["bitfinex-derivatives","BTCF0:USTF0",1755084531295,2.19020388,120780.0,120770.0,0.11785814]
["bitfinex-derivatives","BTCF0:USTF0",1755084531499,2.94772388,120780.0,120770.0,0.16082814]
["bitfinex-derivatives","BTCF0:USTF0",1755084531690,2.94772388,120780.0,120770.0,0.19772814]
["bitfinex-derivatives","BTCF0:USTF0",1755084531891,2.94772388,120780.0,120770.0,0.18515212]
["bitfinex-derivatives","BTCF0:USTF0",1755084532192,2.94772388,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084532698,3.1986164,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084533201,2.63428938,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084533498,2.8378164,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084533898,2.27348938,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084534101,2.8378164,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084534402,2.8678164,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084534598,2.30348938,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084534800,2.61695344,120780.0,120770.0,0.19772872]
["bitfinex-derivatives","BTCF0:USTF0",1755084534998,2.61695344,120780.0,120770.0,0.19772821]
["bitfinex-derivatives","BTCF0:USTF0",1755084539805,2.97775344,120780.0,120770.0,0.19772821]
["bitfinex-derivatives","BTCF0:USTF0",1755084540004,2.22023344,120780.0,120770.0,0.08414821]
["bitfinex-derivatives","BTCF0:USTF0",1755084540204,2.97763344,120780.0,120770.0,0.08414821]
["bitfinex-derivatives","BTCF0:USTF0",1755084540797,2.97763344,120780.0,120770.0,0.15837821]
["bitfinex-derivatives","BTCF0:USTF0",1755084540999,2.97763344,120780.0,120770.0,0.1730281]
["bitfinex-derivatives","BTCF0:USTF0",1755084541694,2.97763344,120780.0,120770.0,0.17302841]
["bitfinex-derivatives","BTCF0:USTF0",1755084542403,2.66416938,120780.0,120770.0,0.19432841]
["bitfinex-derivatives","BTCF0:USTF0",1755084542707,2.97763344,120780.0,120770.0,0.19432841]
["bitfinex-derivatives","BTCF0:USTF0",1755084543300,2.97763344,120780.0,120770.0,0.17302841]
["bitfinex-derivatives","BTCF0:USTF0",1755084543506,2.97763344,120780.0,120770.0,0.17302861]
["bitfinex-derivatives","BTCF0:USTF0",1755084543904,2.97763344,120780.0,120770.0,0.14112861]
["bitfinex-derivatives","BTCF0:USTF0",1755084544107,2.97763344,120780.0,120770.0,0.12647861]
["bitfinex-derivatives","BTCF0:USTF0",1755084545407,2.22023344,120780.0,120770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084545611,2.97755344,120780.0,120770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084546008,2.66408938,120780.0,120770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084546213,0.1194811,120770.0,120760.0,1.6798468]
["bitfinex-derivatives","BTCF0:USTF0",1755084546397,0.55294516,120770.0,120760.0,1.8298468]
["bitfinex-derivatives","BTCF0:USTF0",1755084546604,1.31026516,120770.0,120760.0,1.8618668]
["bitfinex-derivatives","BTCF0:USTF0",1755084546803,0.55294516,120770.0,120760.0,1.8299668]
["bitfinex-derivatives","BTCF0:USTF0",1755084547004,1.31042516,120770.0,120760.0,1.8618668]
["bitfinex-derivatives","BTCF0:USTF0",1755084547304,1.67122516,120770.0,120760.0,1.8618668]
["bitfinex-derivatives","BTCF0:USTF0",1755084547606,0.91374516,120770.0,120760.0,0.1500468]
["bitfinex-derivatives","BTCF0:USTF0",1755084547912,0.1194948,120750.0,120740.0,0.19274865]
["bitfinex-derivatives","BTCF0:USTF0",1755084548106,1.67147886,120750.0,120740.0,0.19274865]
["bitfinex-derivatives","BTCF0:USTF0",1755084548411,1.67147886,120750.0,120740.0,0.22476865]
["bitfinex-derivatives","BTCF0:USTF0",1755084548613,0.91375886,120750.0,120740.0,0.22476865]
["bitfinex-derivatives","BTCF0:USTF0",1755084548912,1.67155886,120750.0,120740.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755084549210,1.67155886,120750.0,120740.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755084549620,1.67155886,120750.0,120740.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755084549809,1.67155886,120750.0,120740.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1755084549999,1.67147886,120750.0,120740.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1755084551308,0.91375886,120750.0,120740.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755084551515,1.58802292,120750.0,120740.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755084551707,1.58802292,120750.0,120740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755084551915,2.34566292,120750.0,120740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755084552309,2.34562292,120750.0,120740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755084553018,2.03215886,120750.0,120740.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755084556413,2.34562292,120750.0,120740.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755084557316,2.34562292,120750.0,120740.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1755084558115,2.03215886,120750.0,120740.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1755084558315,1.7186948,120750.0,120740.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1755084558610,2.03215886,120750.0,120740.0,0.04931112]
["bitfinex-derivatives","BTCF0:USTF0",1755084559621,2.03215886,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084560215,2.34562292,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084560416,2.03215886,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084561310,2.03215886,120750.0,120740.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755084561513,2.03215886,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084563825,2.03851886,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084564026,2.35198292,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084564523,1.58802292,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084564729,2.35198292,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084565026,1.27455886,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084565228,2.03839886,120750.0,120740.0,0.0493099]
["bitfinex-derivatives","BTCF0:USTF0",1755084565726,2.03839886,120750.0,120720.0,1.4599]
["bitfinex-derivatives","BTCF0:USTF0",1755084565727,0.0974584,120730.0,120720.0,1.54512]
["bitfinex-derivatives","BTCF0:USTF0",1755084565916,2.82309246,120730.0,120720.0,1.54512]
["bitfinex-derivatives","BTCF0:USTF0",1755084566823,2.82309246,120730.0,120720.0,1.55012]
["bitfinex-derivatives","BTCF0:USTF0",1755084567024,2.82309246,120730.0,120720.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1755084567525,2.82309246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084569024,2.5096284,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084569224,2.82281246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084569625,2.05917246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084569926,2.82281246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084570633,2.82289246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084571430,2.5094284,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084571630,2.82289246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084574738,2.5094284,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084574946,2.82289246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084577336,2.5094284,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084577536,2.82289246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084580442,2.5094284,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084580648,2.82289246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084580943,2.05917246,120730.0,120720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1755084581142,2.82549246,120730.0,120720.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1755084581339,2.05917246,120730.0,120720.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1755084581543,2.82545246,120730.0,120720.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1755084582335,1.7457084,120730.0,120720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755084582643,2.82561246,120730.0,120720.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755084584045,2.5121484,120730.0,120720.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755084584248,2.82561246,120730.0,120720.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755084585149,1.7457084,120730.0,120720.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1755084585440,2.05917246,120730.0,120720.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1755084585643,2.82577246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084586146,2.5123084,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084586344,2.82577246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084586545,2.82577246,120730.0,120720.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1755084587346,2.82577246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084588239,2.5123084,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084588449,2.82577246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084589947,2.82577246,120730.0,120720.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1755084590148,2.5123084,120730.0,120720.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1755084590544,2.82577246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084592553,2.5123084,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084592754,2.82577246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084593257,2.05917246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084593450,2.82697246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084594151,2.82697246,120730.0,120720.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755084594357,2.82697246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084594859,2.5135084,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084595058,2.82697246,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084596661,2.79586146,120730.0,120720.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1755084598262,2.79586146,120730.0,120720.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1755084598761,2.02806146,120730.0,120720.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1755084599058,2.79594146,120730.0,120720.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1755084599262,2.79594146,120730.0,120720.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1755084599762,2.02806146,120730.0,120720.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755084599964,2.79618146,120730.0,120720.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755084602258,2.79618146,120730.0,120720.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1755084602464,2.43538146,120730.0,120720.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1755084602665,2.43538146,120730.0,120720.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1755084602963,2.43538146,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084603160,1.3849084,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084603463,2.43534146,120730.0,120720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755084603665,2.1529884,120730.0,120720.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755084603963,2.43534146,120730.0,120720.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755084604460,2.79614146,120730.0,120720.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755084604672,3.07849452,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084606367,2.5137884,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084606562,2.31041452,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084606761,2.82871641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084608856,2.5149484,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084609056,2.46791641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084609268,1.3849084,120730.0,120720.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755084609565,2.46763641,120730.0,120720.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1755084610159,1.69867641,120730.0,120720.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755084610359,2.46771641,120730.0,120720.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755084612370,2.46771641,120730.0,120720.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1755084612566,2.46771641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084613669,2.82851641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084613971,2.46771641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084614870,2.46771641,120730.0,120720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755084615263,2.46771641,120730.0,120720.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1755084618574,2.46771641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084619263,2.82851641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084619666,1.7457084,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084619871,2.46643641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084620475,2.82723641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084622774,2.5134684,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084622975,2.1524284,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084623177,2.46619641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084623371,2.1524284,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084623671,2.46619641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084624171,1.69867641,120730.0,120720.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755084624373,2.46671641,120730.0,120720.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1755084624775,2.1529484,120730.0,120720.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1755084624977,2.46671641,120730.0,120720.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1755084625274,2.46671641,120730.0,120720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755084625576,1.69867641,120730.0,120720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755084625777,1.2649084,120730.0,120720.0,0.5673251]
["bitfinex-derivatives","BTCF0:USTF0",1755084625975,2.0326684,120730.0,120720.0,0.5893251]
["bitfinex-derivatives","BTCF0:USTF0",1755084626869,1.2649083,120730.0,120720.0,0.90309311]
["bitfinex-derivatives","BTCF0:USTF0",1755084627368,2.0325883,120730.0,120720.0,0.90309311]
["bitfinex-derivatives","BTCF0:USTF0",1755084627774,2.0305883,120730.0,120720.0,0.90309311]
["bitfinex-derivatives","BTCF0:USTF0",1755084628073,1.2282283,120730.0,120720.0,1.216853]
["bitfinex-derivatives","BTCF0:USTF0",1755084628378,1.9958683,120730.0,120720.0,1.216853]
["bitfinex-derivatives","BTCF0:USTF0",1755084630182,1.9958683,120730.0,120720.0,2.716753]
["bitfinex-derivatives","BTCF0:USTF0",1755084631570,1.2282283,120730.0,120720.0,2.716753]
["bitfinex-derivatives","BTCF0:USTF0",1755084631777,1.9951883,120730.0,120720.0,2.716753]
["bitfinex-derivatives","BTCF0:USTF0",1755084632977,1.9951883,120730.0,120720.0,2.40298499]
["bitfinex-derivatives","BTCF0:USTF0",1755084633372,1.56233631,120730.0,120720.0,2.1002059]
["bitfinex-derivatives","BTCF0:USTF0",1755084633575,2.43905631,120730.0,120720.0,2.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1755084633781,1.67233631,120730.0,120720.0,1.8637]
["bitfinex-derivatives","BTCF0:USTF0",1755084633975,2.43925631,120730.0,120720.0,1.8637]
["bitfinex-derivatives","BTCF0:USTF0",1755084634178,2.43917631,120730.0,120720.0,1.89468]
["bitfinex-derivatives","BTCF0:USTF0",1755084635886,2.43893631,120730.0,120720.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1755084636085,2.43889631,120730.0,120720.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1755084636784,2.43881631,120730.0,120720.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1755084637184,2.43877631,120730.0,120720.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1755084638075,2.79957631,120730.0,120720.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1755084638279,2.03313631,120730.0,120720.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1755084638480,2.79957631,120730.0,120720.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1755084639888,2.79957631,120730.0,120720.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755084641089,2.03313631,120730.0,120720.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755084641490,2.79933631,120730.0,120720.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755084641680,2.79933631,120730.0,120720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755084642590,2.03313631,120730.0,120720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755084642784,2.79913631,120730.0,120720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755084642990,2.79909631,120730.0,120720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084643388,2.79909631,120730.0,120700.0,1.59598698]
["bitfinex-derivatives","BTCF0:USTF0",1755084643389,0.116652,120710.0,120700.0,1.59598698]
["bitfinex-derivatives","BTCF0:USTF0",1755084643594,0.90122001,120710.0,120700.0,1.56500698]
["bitfinex-derivatives","BTCF0:USTF0",1755084643894,1.66726001,120710.0,120700.0,1.56500698]
["bitfinex-derivatives","BTCF0:USTF0",1755084644089,0.90122001,120710.0,120700.0,1.52453178]
["bitfinex-derivatives","BTCF0:USTF0",1755084644295,2.14684402,120710.0,120700.0,0.37518418]
["bitfinex-derivatives","BTCF0:USTF0",1755084644485,1.83307601,120710.0,120700.0,0.29543178]
["bitfinex-derivatives","BTCF0:USTF0",1755084644684,1.83307601,120710.0,120700.0,0.30243178]
["bitfinex-derivatives","BTCF0:USTF0",1755084645285,1.66734001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084645480,1.66722001,120710.0,120700.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755084646098,0.90122001,120710.0,120700.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755084646394,1.66730001,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084646788,1.66908001,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084648496,0.90585001,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084648686,1.67157001,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084648988,1.67157001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084648989,0.90585001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084649495,1.67165001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084651399,0.90585001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084651693,1.67133001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084651994,1.67133001,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084654303,1.357562,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084654600,1.67133001,120710.0,120700.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755084661605,0.90407001,120710.0,120700.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1755084661807,0.90407001,120710.0,120700.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755084662102,1.66907001,120710.0,120700.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755084662501,1.217942,120710.0,120700.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755084662701,0.947842,120710.0,120700.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755084663094,0.51372001,120710.0,120700.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755084663401,1.27868001,120710.0,120700.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755084663702,1.27993001,120710.0,120700.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1755084664009,1.64061001,120710.0,120700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755084664903,0.87577001,120710.0,120700.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1755084665103,1.64061001,120710.0,120700.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1755084665398,0.562002,120710.0,120700.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755084665605,1.64041001,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084667106,1.326642,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084667309,1.64041001,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084667506,1.63916001,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084667803,1.64041001,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084668907,1.326642,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084669108,1.64041001,120710.0,120700.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1755084669310,1.64041001,120710.0,120700.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1755084669602,1.64041001,120710.0,120700.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755084670306,1.326642,120710.0,120700.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755084670508,1.64041001,120710.0,120700.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755084671614,1.64041001,120710.0,120700.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755084672105,1.326642,120710.0,120700.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755084672610,1.64041001,120710.0,120700.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755084672805,1.64041001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084673005,1.64041001,120710.0,120700.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755084673006,1.63916001,120710.0,120700.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755084673209,0.47372001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084673404,1.23756001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084674315,1.59836001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084674609,0.83452001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084674817,1.59836001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084675106,1.28756001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084678715,1.28716001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084679608,0.41372001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084679808,1.27825001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084680011,1.27825001,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084680314,1.27700001,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084680709,0.863232,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084680912,1.17700001,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084681111,1.30700001,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084681612,1.30700001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084682317,1.30825001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084682517,0.54497001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084682716,1.30797001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084683418,2.45377001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084683715,1.69077001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084683916,2.42369001,120710.0,120700.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1755084685714,2.42244001,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084687316,2.32244001,120710.0,120700.0,1.60185]
["bitfinex-derivatives","BTCF0:USTF0",1755084689318,1.67077001,120710.0,120700.0,1.57792]
["bitfinex-derivatives","BTCF0:USTF0",1755084689524,2.43301001,120710.0,120700.0,1.57792]
["bitfinex-derivatives","BTCF0:USTF0",1755084690214,2.43301001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084690824,2.32301001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084691024,2.42301001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084691726,1.66077001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084691927,2.32128001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084692923,2.32128001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084694226,2.32128001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084695025,1.55952001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084695229,2.32104001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084695421,1.66952001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084695623,2.32088001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084695828,2.45092001,120710.0,120700.0,1.93872]
["bitfinex-derivatives","BTCF0:USTF0",1755084696014,2.45092001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084696216,2.45092001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084697023,2.32092001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084697220,2.43088001,120710.0,120700.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1755084697422,2.43088001,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084697925,1.245752,120710.0,120700.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1755084698123,1.999022,120710.0,120700.0,1.97369951]
["bitfinex-derivatives","BTCF0:USTF0",1755084698325,1.999022,120710.0,120700.0,2.05654851]
["bitfinex-derivatives","BTCF0:USTF0",1755084698629,1.989722,120710.0,120700.0,2.05654851]
["bitfinex-derivatives","BTCF0:USTF0",1755084700227,1.994682,120710.0,120700.0,2.05655122]
["bitfinex-derivatives","BTCF0:USTF0",1755084700728,1.994682,120710.0,120700.0,2.044029]
["bitfinex-derivatives","BTCF0:USTF0",1755084700921,1.1458,120710.0,120700.0,2.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1755084701127,1.2286421,120710.0,120700.0,2.37031955]
["bitfinex-derivatives","BTCF0:USTF0",1755084701323,1.9898421,120710.0,120700.0,2.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1755084702526,0.0828421,120710.0,120700.0,2.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1755084702723,0.8440421,120710.0,120700.0,0.57985154]
["bitfinex-derivatives","BTCF0:USTF0",1755084702923,0.8440421,120710.0,120700.0,2.07975154]
["bitfinex-derivatives","BTCF0:USTF0",1755084703323,0.8440421,120710.0,120700.0,2.07974643]
["bitfinex-derivatives","BTCF0:USTF0",1755084704335,1.4770398,120720.0,120710.0,0.1991422]
["bitfinex-derivatives","BTCF0:USTF0",1755084704532,2.2378398,120720.0,120710.0,0.57245963]
["bitfinex-derivatives","BTCF0:USTF0",1755084704826,2.0721568,120720.0,120710.0,0.57245963]
["bitfinex-derivatives","BTCF0:USTF0",1755084705022,1.9893171,120720.0,120710.0,0.88622764]
["bitfinex-derivatives","BTCF0:USTF0",1755084705221,1.9893171,120720.0,120710.0,1.05190764]
["bitfinex-derivatives","BTCF0:USTF0",1755084705432,1.9893171,120720.0,120710.0,2.69990354]
["bitfinex-derivatives","BTCF0:USTF0",1755084705728,1.90648,120720.0,120710.0,2.53522354]
["bitfinex-derivatives","BTCF0:USTF0",1755084706132,1.9893154,120720.0,120710.0,2.53522354]
["bitfinex-derivatives","BTCF0:USTF0",1755084706328,1.9893154,120720.0,120710.0,2.38912764]
["bitfinex-derivatives","BTCF0:USTF0",1755084706729,1.90648,120720.0,120710.0,2.38912764]
["bitfinex-derivatives","BTCF0:USTF0",1755084707125,1.90648,120720.0,120710.0,2.07535963]
["bitfinex-derivatives","BTCF0:USTF0",1755084707720,2.0993154,120720.0,120710.0,2.07535963]
["bitfinex-derivatives","BTCF0:USTF0",1755084707924,1.9893154,120720.0,120710.0,2.07535963]
["bitfinex-derivatives","BTCF0:USTF0",1755084708130,2.0893154,120720.0,120710.0,2.07535963]
["bitfinex-derivatives","BTCF0:USTF0",1755084709337,2.0893154,120720.0,120710.0,2.07534158]
["bitfinex-derivatives","BTCF0:USTF0",1755084709926,2.0893154,120720.0,120710.0,2.07533786]
["bitfinex-derivatives","BTCF0:USTF0",1755084710221,2.00648,120720.0,120710.0,2.22343376]
["bitfinex-derivatives","BTCF0:USTF0",1755084711133,2.00648,120720.0,120710.0,2.07533786]
["bitfinex-derivatives","BTCF0:USTF0",1755084711533,1.90648,120720.0,120710.0,2.07533265]
["bitfinex-derivatives","BTCF0:USTF0",1755084711729,1.9893154,120720.0,120710.0,2.07533265]
["bitfinex-derivatives","BTCF0:USTF0",1755084713430,1.90648,120720.0,120710.0,2.07533265]
["bitfinex-derivatives","BTCF0:USTF0",1755084713823,1.9893154,120720.0,120710.0,2.07533265]
["bitfinex-derivatives","BTCF0:USTF0",1755084714028,1.90648,120720.0,120710.0,2.24101265]
["bitfinex-derivatives","BTCF0:USTF0",1755084714833,1.90648,120720.0,120710.0,2.07533265]
["bitfinex-derivatives","BTCF0:USTF0",1755084715235,1.90648,120720.0,120710.0,2.38910066]
["bitfinex-derivatives","BTCF0:USTF0",1755084715635,1.14568,120720.0,120710.0,2.38910066]
["bitfinex-derivatives","BTCF0:USTF0",1755084715836,1.14568,120720.0,120710.0,2.55478066]
["bitfinex-derivatives","BTCF0:USTF0",1755084716131,0.75738351,120750.0,120710.0,2.55478066]
["bitfinex-derivatives","BTCF0:USTF0",1755084716132,0.1656369,120750.0,120710.0,2.52193846]
["bitfinex-derivatives","BTCF0:USTF0",1755084716336,0.4642494,120750.0,120740.0,0.1991216]
["bitfinex-derivatives","BTCF0:USTF0",1755084716632,1.2146894,120750.0,120740.0,0.21161205]
["bitfinex-derivatives","BTCF0:USTF0",1755084717029,1.52849741,120750.0,120740.0,0.21161205]
["bitfinex-derivatives","BTCF0:USTF0",1755084717233,0.76805741,120750.0,120740.0,0.04638045]
["bitfinex-derivatives","BTCF0:USTF0",1755084717436,1.52949741,120750.0,120740.0,0.04638045]
["bitfinex-derivatives","BTCF0:USTF0",1755084717829,1.53101741,120750.0,120740.0,0.01249045]
["bitfinex-derivatives","BTCF0:USTF0",1755084718330,0.77001741,120750.0,120740.0,0.12920205]
["bitfinex-derivatives","BTCF0:USTF0",1755084718530,1.53005741,120750.0,120740.0,0.1991216]
["bitfinex-derivatives","BTCF0:USTF0",1755084718740,1.53105741,120750.0,120740.0,0.21160365]
["bitfinex-derivatives","BTCF0:USTF0",1755084719635,1.53105741,120750.0,120740.0,0.24330365]
["bitfinex-derivatives","BTCF0:USTF0",1755084720935,1.53105741,120750.0,120740.0,0.12919419]
["bitfinex-derivatives","BTCF0:USTF0",1755084721632,1.53105741,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084721835,1.2169694,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084722134,1.024548,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084722332,1.154548,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084723134,0.70719601,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084723434,1.46839601,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084723739,1.46739601,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084724034,1.46639601,120750.0,120740.0,0.24449419]
["bitfinex-derivatives","BTCF0:USTF0",1755084724237,0.70619601,120750.0,120740.0,0.18869429]
["bitfinex-derivatives","BTCF0:USTF0",1755084724443,0.70619601,120750.0,120740.0,0.14980429]
["bitfinex-derivatives","BTCF0:USTF0",1755084724635,1.46723601,120750.0,120740.0,0.24449429]
["bitfinex-derivatives","BTCF0:USTF0",1755084726334,1.46723601,120750.0,120740.0,0.08269259]
["bitfinex-derivatives","BTCF0:USTF0",1755084726535,1.46723601,120750.0,120740.0,0.04637259]
["bitfinex-derivatives","BTCF0:USTF0",1755084726735,1.46723601,120750.0,120740.0,0.04637461]
["bitfinex-derivatives","BTCF0:USTF0",1755084727243,1.46723601,120750.0,120740.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1755084727540,2.15997923,120750.0,120740.0,0.00835451]
["bitfinex-derivatives","BTCF0:USTF0",1755084728041,1.84621122,120750.0,120740.0,0.04244451]
["bitfinex-derivatives","BTCF0:USTF0",1755084728641,1.82783601,120750.0,120740.0,0.04244451]
["bitfinex-derivatives","BTCF0:USTF0",1755084728846,1.82783601,120750.0,120740.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755084730639,0.0828219,120740.0,120730.0,2.1432728]
["bitfinex-derivatives","BTCF0:USTF0",1755084730840,1.27726991,120740.0,120730.0,0.7586728]
["bitfinex-derivatives","BTCF0:USTF0",1755084731140,1.27726991,120740.0,120730.0,2.2585728]
["bitfinex-derivatives","BTCF0:USTF0",1755084732044,0.51658991,120740.0,120730.0,2.2585728]
["bitfinex-derivatives","BTCF0:USTF0",1755084732245,1.27698991,120740.0,120730.0,2.2585728]
["bitfinex-derivatives","BTCF0:USTF0",1755084732634,1.27698991,120740.0,120730.0,0.7586728]
["bitfinex-derivatives","BTCF0:USTF0",1755084732834,1.27698991,120740.0,120730.0,2.2585728]
["bitfinex-derivatives","BTCF0:USTF0",1755084733046,1.27698991,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084733847,0.51658991,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084734045,1.27698991,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084735947,0.2028219,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084736447,0.082822,120740.0,120730.0,2.57334081]
["bitfinex-derivatives","BTCF0:USTF0",1755084736648,0.843222,120740.0,120730.0,2.57334081]
["bitfinex-derivatives","BTCF0:USTF0",1755084736848,0.963222,120740.0,120730.0,2.57334081]
["bitfinex-derivatives","BTCF0:USTF0",1755084737246,0.963222,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084738445,0.082822,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084738646,0.843182,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084738850,0.843182,120740.0,120730.0,2.57334081]
["bitfinex-derivatives","BTCF0:USTF0",1755084739150,0.843182,120740.0,120730.0,2.2595728]
["bitfinex-derivatives","BTCF0:USTF0",1755084739352,0.843182,120740.0,120730.0,2.2197628]
["bitfinex-derivatives","BTCF0:USTF0",1755084739550,0.843182,120740.0,120730.0,2.23213203]
["bitfinex-derivatives","BTCF0:USTF0",1755084740244,0.843182,120740.0,120730.0,2.23213196]
["bitfinex-derivatives","BTCF0:USTF0",1755084740548,0.202822,120740.0,120730.0,2.23213196]
["bitfinex-derivatives","BTCF0:USTF0",1755084740749,0.963182,120740.0,120730.0,2.23213196]
["bitfinex-derivatives","BTCF0:USTF0",1755084741145,0.963182,120740.0,120730.0,2.14930376]
["bitfinex-derivatives","BTCF0:USTF0",1755084743747,0.202822,120740.0,120730.0,2.14930376]
["bitfinex-derivatives","BTCF0:USTF0",1755084743954,0.953142,120740.0,120730.0,2.14930376]
["bitfinex-derivatives","BTCF0:USTF0",1755084744357,0.953142,120740.0,120730.0,2.17340376]
["bitfinex-derivatives","BTCF0:USTF0",1755084744950,0.953142,120740.0,120730.0,2.17340367]
["bitfinex-derivatives","BTCF0:USTF0",1755084745145,0.843142,120740.0,120730.0,2.17340367]
["bitfinex-derivatives","BTCF0:USTF0",1755084745346,0.963142,120740.0,120730.0,2.17340367]
["bitfinex-derivatives","BTCF0:USTF0",1755084745853,0.843142,120740.0,120730.0,2.17340367]
["bitfinex-derivatives","BTCF0:USTF0",1755084746550,0.082822,120740.0,120730.0,2.48717168]
["bitfinex-derivatives","BTCF0:USTF0",1755084746755,0.843102,120740.0,120730.0,2.73565118]
["bitfinex-derivatives","BTCF0:USTF0",1755084749558,0.082822,120740.0,120730.0,2.73565118]
["bitfinex-derivatives","BTCF0:USTF0",1755084749754,0.843102,120740.0,120730.0,2.73565118]
["bitfinex-derivatives","BTCF0:USTF0",1755084750051,1.393778,120750.0,120740.0,0.097002]
["bitfinex-derivatives","BTCF0:USTF0",1755084750256,1.14532,120750.0,120740.0,0.91665908]
["bitfinex-derivatives","BTCF0:USTF0",1755084750554,1.9036,120750.0,120740.0,0.60289107]
["bitfinex-derivatives","BTCF0:USTF0",1755084750758,1.9864151,120750.0,120740.0,1.06475498]
["bitfinex-derivatives","BTCF0:USTF0",1755084751257,1.9046,120750.0,120740.0,1.06475498]
["bitfinex-derivatives","BTCF0:USTF0",1755084751455,1.9046,120750.0,120740.0,0.91665908]
["bitfinex-derivatives","BTCF0:USTF0",1755084751855,1.9874151,120750.0,120740.0,0.91665908]
["bitfinex-derivatives","BTCF0:USTF0",1755084752058,1.9046,120750.0,120740.0,1.06487926]
["bitfinex-derivatives","BTCF0:USTF0",1755084752859,1.9046,120750.0,120740.0,1.23051926]
["bitfinex-derivatives","BTCF0:USTF0",1755084753962,1.9036,120750.0,120740.0,1.23151926]
["bitfinex-derivatives","BTCF0:USTF0",1755084754163,1.9036,120750.0,120740.0,1.23150494]
["bitfinex-derivatives","BTCF0:USTF0",1755084754658,1.9036,120750.0,120740.0,1.06586494]
["bitfinex-derivatives","BTCF0:USTF0",1755084754959,1.9036,120750.0,120740.0,1.06786363]
["bitfinex-derivatives","BTCF0:USTF0",1755084756157,1.9036,120750.0,120740.0,0.91964345]
["bitfinex-derivatives","BTCF0:USTF0",1755084756358,1.9036,120750.0,120740.0,1.06774869]
["bitfinex-derivatives","BTCF0:USTF0",1755084757160,1.9036,120750.0,120740.0,1.06774561]
["bitfinex-derivatives","BTCF0:USTF0",1755084761865,1.90344,120750.0,120740.0,1.06774561]
["bitfinex-derivatives","BTCF0:USTF0",1755084762060,1.90344,120750.0,120740.0,0.91964037]
["bitfinex-derivatives","BTCF0:USTF0",1755084762766,1.9034,120750.0,120740.0,0.91964037]
["bitfinex-derivatives","BTCF0:USTF0",1755084763066,1.14332,120750.0,120740.0,2.41954037]
["bitfinex-derivatives","BTCF0:USTF0",1755084763259,1.9034,120750.0,120740.0,2.40719001]
["bitfinex-derivatives","BTCF0:USTF0",1755084763460,1.9034,120750.0,120740.0,2.41950759]
["bitfinex-derivatives","BTCF0:USTF0",1755084765569,1.9034,120750.0,120740.0,2.61225624]
["bitfinex-derivatives","BTCF0:USTF0",1755084767571,1.9034,120750.0,120740.0,2.76034147]
["bitfinex-derivatives","BTCF0:USTF0",1755084767865,1.14332,120750.0,120740.0,2.76034147]
["bitfinex-derivatives","BTCF0:USTF0",1755084768168,1.90336,120750.0,120740.0,2.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1755084768570,1.14332,120750.0,120740.0,2.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1755084768774,1.90332,120750.0,120740.0,2.73323282]
["bitfinex-derivatives","BTCF0:USTF0",1755084769272,1.90332,120750.0,120740.0,2.77789624]
["bitfinex-derivatives","BTCF0:USTF0",1755084770670,0.76,120750.0,120740.0,2.61225624]
["bitfinex-derivatives","BTCF0:USTF0",1755084770870,0.76,120750.0,120740.0,2.77789624]
["bitfinex-derivatives","BTCF0:USTF0",1755084771570,0.76,120750.0,120740.0,2.58514759]
["bitfinex-derivatives","BTCF0:USTF0",1755084772370,0.27586989,120780.0,120770.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1755084772565,1.15582989,120780.0,120770.0,0.84747028]
["bitfinex-derivatives","BTCF0:USTF0",1755084772962,1.15582989,120780.0,120770.0,0.84747036]
["bitfinex-derivatives","BTCF0:USTF0",1755084773672,1.15682989,120780.0,120770.0,0.84747036]
["bitfinex-derivatives","BTCF0:USTF0",1755084773974,1.07402939,120780.0,120770.0,0.96362036]
["bitfinex-derivatives","BTCF0:USTF0",1755084774166,1.07502939,120780.0,120770.0,0.96362036]
["bitfinex-derivatives","BTCF0:USTF0",1755084774363,1.05628006,120780.0,120770.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1755084774669,1.05628006,120780.0,120770.0,0.96362122]
["bitfinex-derivatives","BTCF0:USTF0",1755084775573,1.05628006,120780.0,120770.0,0.94066122]
["bitfinex-derivatives","BTCF0:USTF0",1755084776371,1.05628006,120780.0,120770.0,0.92648122]
["bitfinex-derivatives","BTCF0:USTF0",1755084777372,1.05628006,120780.0,120770.0,1.0065849]
["bitfinex-derivatives","BTCF0:USTF0",1755084777571,1.05628006,120780.0,120770.0,1.0295449]
["bitfinex-derivatives","BTCF0:USTF0",1755084780081,1.05628006,120780.0,120770.0,1.0308149]
["bitfinex-derivatives","BTCF0:USTF0",1755084780683,1.33835274,120780.0,120770.0,1.31288758]
["bitfinex-derivatives","BTCF0:USTF0",1755084780985,1.05628006,120780.0,120770.0,0.92309518]
["bitfinex-derivatives","BTCF0:USTF0",1755084781178,1.33819274,120780.0,120770.0,0.91340087]
["bitfinex-derivatives","BTCF0:USTF0",1755084781774,1.33819274,120780.0,120770.0,0.83059937]
["bitfinex-derivatives","BTCF0:USTF0",1755084781975,1.62026542,120780.0,120770.0,0.79984937]
["bitfinex-derivatives","BTCF0:USTF0",1755084782281,1.62026542,120780.0,120770.0,0.88265087]
["bitfinex-derivatives","BTCF0:USTF0",1755084782479,1.62026542,120780.0,120770.0,0.79984937]
["bitfinex-derivatives","BTCF0:USTF0",1755084782684,0.60984265,120780.0,120770.0,0.07824937]
["bitfinex-derivatives","BTCF0:USTF0",1755084783185,1.36960265,120780.0,120770.0,0.07824937]
["bitfinex-derivatives","BTCF0:USTF0",1755084783480,1.36960265,120780.0,120770.0,0.07824507]
["bitfinex-derivatives","BTCF0:USTF0",1755084783680,1.36960265,120780.0,120770.0,0.01232139]
["bitfinex-derivatives","BTCF0:USTF0",1755084783881,1.36960265,120780.0,120770.0,0.04433139]
["bitfinex-derivatives","BTCF0:USTF0",1755084784681,0.60984265,120780.0,120770.0,0.12713279]
["bitfinex-derivatives","BTCF0:USTF0",1755084784881,1.36960265,120780.0,120770.0,0.12713279]
["bitfinex-derivatives","BTCF0:USTF0",1755084785183,0.29632006,120780.0,120770.0,1.65951279]
["bitfinex-derivatives","BTCF0:USTF0",1755084785377,0.29632006,120780.0,120770.0,1.68289279]
["bitfinex-derivatives","BTCF0:USTF0",1755084785578,1.05604006,120780.0,120770.0,1.68289279]
["bitfinex-derivatives","BTCF0:USTF0",1755084787185,1.05604006,120780.0,120770.0,1.7502339]
["bitfinex-derivatives","BTCF0:USTF0",1755084787682,1.05604006,120780.0,120770.0,1.7268539]
["bitfinex-derivatives","BTCF0:USTF0",1755084788089,1.05604006,120780.0,120770.0,2.1110339]
["bitfinex-derivatives","BTCF0:USTF0",1755084788281,1.05604006,120780.0,120770.0,1.73791251]
["bitfinex-derivatives","BTCF0:USTF0",1755084789176,1.05604006,120780.0,120770.0,2.09871251]
["bitfinex-derivatives","BTCF0:USTF0",1755084789796,1.36956265,120780.0,120770.0,1.59925111]
["bitfinex-derivatives","BTCF0:USTF0",1755084790287,0.60984265,120780.0,120770.0,1.71530696]
["bitfinex-derivatives","BTCF0:USTF0",1755084790786,1.38786601,120780.0,120770.0,1.71530696]
["bitfinex-derivatives","BTCF0:USTF0",1755084790991,0.98898601,120780.0,120770.0,1.56724111]
["bitfinex-derivatives","BTCF0:USTF0",1755084791189,1.74866601,120780.0,120770.0,1.56724111]
["bitfinex-derivatives","BTCF0:USTF0",1755084792296,1.91426601,120780.0,120770.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755084792694,1.91422601,120780.0,120770.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755084793087,1.96422601,120780.0,120770.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755084793288,1.88142551,120780.0,120750.0,0.18007585]
["bitfinex-derivatives","BTCF0:USTF0",1755084793487,0.39633089,120760.0,120750.0,0.29473585]
["bitfinex-derivatives","BTCF0:USTF0",1755084793688,1.27601089,120760.0,120750.0,0.29473585]
["bitfinex-derivatives","BTCF0:USTF0",1755084793888,0.51633089,120760.0,120750.0,1.79463585]
["bitfinex-derivatives","BTCF0:USTF0",1755084794087,1.27601089,120760.0,120750.0,1.79463585]
["bitfinex-derivatives","BTCF0:USTF0",1755084794796,0.9624883,120760.0,120750.0,1.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1755084795698,0.9624883,120760.0,120750.0,1.87845095]
["bitfinex-derivatives","BTCF0:USTF0",1755084795900,0.0828083,120760.0,120750.0,2.23925095]
["bitfinex-derivatives","BTCF0:USTF0",1755084796098,0.8924883,120760.0,120750.0,1.87845095]
["bitfinex-derivatives","BTCF0:USTF0",1755084796498,0.8924883,120760.0,120750.0,1.9457501]
["bitfinex-derivatives","BTCF0:USTF0",1755084796705,0.8924883,120760.0,120750.0,1.79768425]
["bitfinex-derivatives","BTCF0:USTF0",1755084796903,0.1328083,120760.0,120750.0,1.79768425]
["bitfinex-derivatives","BTCF0:USTF0",1755084797206,0.8924483,120760.0,120750.0,1.79768425]
["bitfinex-derivatives","BTCF0:USTF0",1755084797906,1.20597089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084798409,0.44633089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084798705,1.20597089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084799507,0.44633089,120760.0,120750.0,1.65900915]
["bitfinex-derivatives","BTCF0:USTF0",1755084799704,0.80713089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084800007,1.56677089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084800804,1.20597089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084801111,1.56677089,120760.0,120750.0,1.71486915]
["bitfinex-derivatives","BTCF0:USTF0",1755084802518,1.56673089,120760.0,120750.0,1.65900915]
["bitfinex-derivatives","BTCF0:USTF0",1755084802811,1.58544863,120760.0,120750.0,1.56819915]
["bitfinex-derivatives","BTCF0:USTF0",1755084803116,1.75107263,120760.0,120750.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755084803509,1.75107263,120760.0,120750.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755084803710,1.75107263,120760.0,120750.0,1.53291]
["bitfinex-derivatives","BTCF0:USTF0",1755084803902,0.99147263,120760.0,120750.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755084804107,1.75107263,120760.0,120750.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755084804302,0.99147263,120760.0,120750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755084804511,1.75107263,120760.0,120750.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755084805905,1.43755004,120760.0,120750.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755084806111,1.75107263,120760.0,120750.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755084807007,1.75107263,120760.0,120750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755084807710,1.75107263,120760.0,120750.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1755084808514,0.99147263,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084808711,1.75107263,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084809014,1.75107263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084810318,1.75103263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084810811,1.75107263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084811013,1.43755004,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084811215,1.75107263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084812719,0.99147263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084812915,1.75107263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084815215,1.75103263,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084815617,1.58540863,120760.0,120750.0,0.0320101]
["bitfinex-derivatives","BTCF0:USTF0",1755084820224,1.58540863,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084820430,0.82584863,120760.0,120750.0,0.0318801]
["bitfinex-derivatives","BTCF0:USTF0",1755084820618,1.22456863,120760.0,120750.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1755084820923,2.36984863,120760.0,120750.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1755084821824,1.61036863,120760.0,120750.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1755084822026,2.05632604,120760.0,120750.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1755084822220,2.05632604,120760.0,120750.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1755084822523,1.24684604,120760.0,120750.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1755084822719,2.00632604,120760.0,120750.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1755084823023,2.00632604,120760.0,120750.0,0.5663152]
["bitfinex-derivatives","BTCF0:USTF0",1755084823825,2.00632604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084824022,2.00628604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084825830,2.00628604,120760.0,120750.0,0.84795779]
["bitfinex-derivatives","BTCF0:USTF0",1755084827428,2.00628604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084827927,1.24684604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084828127,2.00620604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084828331,1.24684604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084828522,1.35684604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084828826,1.67036863,120760.0,120750.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755084829030,2.42968863,120760.0,120750.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755084829230,2.42968863,120760.0,120750.0,0.4799852]
["bitfinex-derivatives","BTCF0:USTF0",1755084829428,1.35684604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084829624,2.11612604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084830526,1.35684604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084830725,2.11612604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084831125,1.35684604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084831330,2.11612604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084832332,2.00612604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084832534,2.00612604,120760.0,120750.0,0.84795779]
["bitfinex-derivatives","BTCF0:USTF0",1755084832735,2.00612604,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084832927,2.00608604,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084833531,2.00604604,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084834036,2.10604604,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084834235,2.0973283,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084834430,1.9873283,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084834634,1.9873283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084835031,1.2281283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084835232,1.9873283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084836035,1.2281283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084836235,1.9873283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084836637,1.2281283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084836832,1.2781283,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084837035,2.0372883,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084837231,1.2781283,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084837625,2.0372883,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084838130,1.2881283,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084838330,2.0472883,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084841742,2.1072883,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084842041,2.1072883,120760.0,120750.0,0.5344352]
["bitfinex-derivatives","BTCF0:USTF0",1755084842640,2.1072883,120760.0,120750.0,0.68250105]
["bitfinex-derivatives","BTCF0:USTF0",1755084842842,2.1072883,120760.0,120750.0,0.59168105]
["bitfinex-derivatives","BTCF0:USTF0",1755084843149,2.42073089,120760.0,120750.0,0.23088105]
["bitfinex-derivatives","BTCF0:USTF0",1755084843637,1.66165089,120760.0,120750.0,0.23088105]
["bitfinex-derivatives","BTCF0:USTF0",1755084843843,2.42073089,120760.0,120750.0,0.14806595]
["bitfinex-derivatives","BTCF0:USTF0",1755084844234,2.42073089,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084845138,2.42073089,120760.0,120750.0,0.14806595]
["bitfinex-derivatives","BTCF0:USTF0",1755084846142,2.42073089,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084846743,2.42073089,120760.0,120750.0,0.0828152]
["bitfinex-derivatives","BTCF0:USTF0",1755084847543,2.42073089,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755084848238,1.3281283,120760.0,120750.0,0.5332852]
["bitfinex-derivatives","BTCF0:USTF0",1755084848542,2.0871683,120760.0,120750.0,0.54561033]
["bitfinex-derivatives","BTCF0:USTF0",1755084849045,2.0871683,120760.0,120750.0,0.69367618]
["bitfinex-derivatives","BTCF0:USTF0",1755084849939,1.2281283,120760.0,120750.0,0.54561033]
["bitfinex-derivatives","BTCF0:USTF0",1755084850139,1.9871683,120760.0,120750.0,0.54561033]
["bitfinex-derivatives","BTCF0:USTF0",1755084850446,2.30065089,120760.0,120750.0,0.52527033]
["bitfinex-derivatives","BTCF0:USTF0",1755084850643,2.40065089,120760.0,120750.0,0.54561033]
["bitfinex-derivatives","BTCF0:USTF0",1755084851748,2.0871283,120760.0,120750.0,0.51133033]
["bitfinex-derivatives","BTCF0:USTF0",1755084852448,2.0871283,120760.0,120750.0,0.65939618]
["bitfinex-derivatives","BTCF0:USTF0",1755084852648,2.0871283,120760.0,120750.0,0.65940469]
["bitfinex-derivatives","BTCF0:USTF0",1755084853248,2.0871283,120760.0,120750.0,0.65940489]
["bitfinex-derivatives","BTCF0:USTF0",1755084853846,1.9871283,120760.0,120750.0,0.65940489]
["bitfinex-derivatives","BTCF0:USTF0",1755084854156,1.9870883,120760.0,120750.0,0.65940489]
["bitfinex-derivatives","BTCF0:USTF0",1755084854744,1.9870883,120760.0,120750.0,0.51133904]
["bitfinex-derivatives","BTCF0:USTF0",1755084854943,1.2281283,120760.0,120750.0,0.51134054]
["bitfinex-derivatives","BTCF0:USTF0",1755084855147,1.9870883,120760.0,120750.0,0.51134054]
["bitfinex-derivatives","BTCF0:USTF0",1755084856350,1.9870883,120760.0,120750.0,0.29860639]
["bitfinex-derivatives","BTCF0:USTF0",1755084856742,1.9870883,120760.0,120750.0,0.33288639]
["bitfinex-derivatives","BTCF0:USTF0",1755084856942,1.9870883,120760.0,120750.0,0.69368639]
["bitfinex-derivatives","BTCF0:USTF0",1755084857155,1.9870883,120760.0,120750.0,0.54562054]
["bitfinex-derivatives","BTCF0:USTF0",1755084860145,1.9870883,120760.0,120750.0,0.49274054]
["bitfinex-derivatives","BTCF0:USTF0",1755084860339,2.41057089,120760.0,120750.0,0.09515054]
["bitfinex-derivatives","BTCF0:USTF0",1755084860951,2.41057089,120760.0,120750.0,0.18482054]
["bitfinex-derivatives","BTCF0:USTF0",1755084861149,2.0970483,120760.0,120750.0,0.18482054]
["bitfinex-derivatives","BTCF0:USTF0",1755084861350,1.9870483,120760.0,120750.0,0.54562054]
["bitfinex-derivatives","BTCF0:USTF0",1755084861549,1.9870083,120760.0,120750.0,0.54562054]
["bitfinex-derivatives","BTCF0:USTF0",1755084861848,1.9870083,120760.0,120750.0,0.5332852]
["bitfinex-derivatives","BTCF0:USTF0",1755084862053,1.9870083,120760.0,120750.0,0.54562414]
["bitfinex-derivatives","BTCF0:USTF0",1755084862349,1.9870083,120760.0,120750.0,0.5332852]
["bitfinex-derivatives","BTCF0:USTF0",1755084862549,1.9870083,120760.0,120750.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1755084867855,1.9870083,120760.0,120750.0,0.69397772]
["bitfinex-derivatives","BTCF0:USTF0",1755084868653,2.0970083,120760.0,120750.0,0.69397772]
["bitfinex-derivatives","BTCF0:USTF0",1755084869050,2.0870083,120760.0,120750.0,0.69397772]
["bitfinex-derivatives","BTCF0:USTF0",1755084869452,2.0870083,120760.0,120750.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1755084869953,1.9870083,120760.0,120750.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1755084870854,1.9870083,120760.0,120750.0,0.5332852]
["bitfinex-derivatives","BTCF0:USTF0",1755084871057,1.9870083,120760.0,120750.0,0.54562684]
["bitfinex-derivatives","BTCF0:USTF0",1755084871559,1.9870083,120760.0,120750.0,0.54562683]
["bitfinex-derivatives","BTCF0:USTF0",1755084873852,2.1070083,120760.0,120750.0,0.18482683]
["bitfinex-derivatives","BTCF0:USTF0",1755084874048,1.9870083,120760.0,120750.0,0.54562683]
["bitfinex-derivatives","BTCF0:USTF0",1755084874859,1.9870083,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084875156,2.0870083,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084875562,2.40053089,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084875957,2.0870083,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084876564,2.0870083,120760.0,120750.0,0.12943683]
["bitfinex-derivatives","BTCF0:USTF0",1755084876755,2.0870083,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084878456,1.9870083,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084879065,1.2281283,120760.0,120750.0,0.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1755084879263,1.9867683,120760.0,120750.0,0.95214938]
["bitfinex-derivatives","BTCF0:USTF0",1755084879768,1.9867683,120760.0,120750.0,0.63862679]
["bitfinex-derivatives","BTCF0:USTF0",1755084880164,1.9867683,120760.0,120750.0,0.6386359]
["bitfinex-derivatives","BTCF0:USTF0",1755084880875,1.9867683,120760.0,120750.0,0.49024594]
["bitfinex-derivatives","BTCF0:USTF0",1755084881975,1.2281283,120760.0,120750.0,0.49024594]
["bitfinex-derivatives","BTCF0:USTF0",1755084882276,1.9866883,120760.0,120750.0,0.49024594]
["bitfinex-derivatives","BTCF0:USTF0",1755084882470,0.9513683,120760.0,120750.0,0.49024594]
["bitfinex-derivatives","BTCF0:USTF0",1755084882670,0.8413683,120760.0,120750.0,0.49024594]
["bitfinex-derivatives","BTCF0:USTF0",1755084883274,0.8413683,120760.0,120750.0,1.99014594]
["bitfinex-derivatives","BTCF0:USTF0",1755084883878,0.8413683,120760.0,120750.0,2.01967594]
["bitfinex-derivatives","BTCF0:USTF0",1755084886274,0.8413683,120760.0,120750.0,2.01967773]
["bitfinex-derivatives","BTCF0:USTF0",1755084888980,0.0828083,120760.0,120750.0,2.01967773]
["bitfinex-derivatives","BTCF0:USTF0",1755084889275,0.8412483,120760.0,120750.0,2.0073252]
["bitfinex-derivatives","BTCF0:USTF0",1755084889578,0.8412483,120760.0,120750.0,2.01967848]
["bitfinex-derivatives","BTCF0:USTF0",1755084889879,0.8412483,120760.0,120750.0,2.01967852]
["bitfinex-derivatives","BTCF0:USTF0",1755084891483,0.9512083,120760.0,120750.0,2.01945852]
["bitfinex-derivatives","BTCF0:USTF0",1755084891978,0.9512083,120760.0,120750.0,1.93664342]
["bitfinex-derivatives","BTCF0:USTF0",1755084892184,0.50633089,120760.0,120750.0,1.65865832]
["bitfinex-derivatives","BTCF0:USTF0",1755084892384,1.26469089,120760.0,120750.0,1.51225342]
["bitfinex-derivatives","BTCF0:USTF0",1755084892579,0.86713089,120760.0,120750.0,1.51225342]
["bitfinex-derivatives","BTCF0:USTF0",1755084892777,1.62549089,120760.0,120750.0,1.51225342]
["bitfinex-derivatives","BTCF0:USTF0",1755084892980,1.79111489,120760.0,120750.0,1.51225342]
["bitfinex-derivatives","BTCF0:USTF0",1755084893583,1.79111489,120760.0,120750.0,1.47357212]
["bitfinex-derivatives","BTCF0:USTF0",1755084893784,1.03275489,120760.0,120750.0,1.47357212]
["bitfinex-derivatives","BTCF0:USTF0",1755084893980,1.79111489,120760.0,120750.0,0.01235332]
["bitfinex-derivatives","BTCF0:USTF0",1755084894180,1.93901348,120760.0,120750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084894488,1.62549089,120760.0,120750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755084894881,0.0828218,120740.0,120730.0,1.55623221]
["bitfinex-derivatives","BTCF0:USTF0",1755084895078,1.62550439,120740.0,120730.0,1.55623221]
["bitfinex-derivatives","BTCF0:USTF0",1755084895584,1.62550439,120740.0,120730.0,1.49083]
["bitfinex-derivatives","BTCF0:USTF0",1755084895985,0.86714439,120740.0,120730.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1755084896278,1.62550439,120740.0,120730.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755084896486,0.86714439,120740.0,120730.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755084896679,1.62550439,120740.0,120730.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755084896985,1.62550439,120740.0,120730.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755084898287,1.3119818,120740.0,120730.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755084898488,1.62554439,120740.0,120730.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755084898685,1.62554439,120740.0,120730.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755084898885,1.62554439,120740.0,120730.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755084899586,0.86714439,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084899888,1.3119818,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084900085,1.62550439,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084901589,0.9512218,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084902091,0.8412218,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084902292,0.8412218,120740.0,120730.0,0.5318286]
["bitfinex-derivatives","BTCF0:USTF0",1755084902985,0.8412218,120740.0,120730.0,0.1710286]
["bitfinex-derivatives","BTCF0:USTF0",1755084903191,0.8412218,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084904195,0.8412218,120740.0,120730.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1755084904491,0.8412218,120740.0,120730.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755084905485,1.27466439,120740.0,120730.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755084907795,1.27466439,120740.0,120730.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755084907996,1.27462439,120740.0,120730.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755084908297,0.9611018,120740.0,120730.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755084910200,0.8411018,120740.0,120730.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755084910593,0.2484569,120750.0,120740.0,0.1304117]
["bitfinex-derivatives","BTCF0:USTF0",1755084910900,0.2484569,120750.0,120740.0,0.83886429]
["bitfinex-derivatives","BTCF0:USTF0",1755084911094,1.0066969,120750.0,120740.0,0.83886429]
["bitfinex-derivatives","BTCF0:USTF0",1755084911600,0.8410567,120750.0,120740.0,0.83886429]
["bitfinex-derivatives","BTCF0:USTF0",1755084912494,0.0828167,120750.0,120740.0,0.83886429]
["bitfinex-derivatives","BTCF0:USTF0",1755084912696,0.8410167,120750.0,120740.0,0.84086429]
["bitfinex-derivatives","BTCF0:USTF0",1755084913501,0.8410167,120750.0,120740.0,2.34176429]
["bitfinex-derivatives","BTCF0:USTF0",1755084914903,0.0828167,120750.0,120740.0,2.34176429]
["bitfinex-derivatives","BTCF0:USTF0",1755084915100,0.8409767,120750.0,120740.0,2.0282417]
["bitfinex-derivatives","BTCF0:USTF0",1755084915298,0.8409767,120750.0,120740.0,2.34176429]
["bitfinex-derivatives","BTCF0:USTF0",1755084915800,0.8408967,120750.0,120740.0,2.34176429]
["bitfinex-derivatives","BTCF0:USTF0",1755084917401,0.8388967,120750.0,120740.0,2.34176429]
["bitfinex-derivatives","BTCF0:USTF0",1755084918800,0.75804,120750.0,120740.0,2.54115469]
["bitfinex-derivatives","BTCF0:USTF0",1755084919394,0.75804,120750.0,120740.0,2.59022469]
["bitfinex-derivatives","BTCF0:USTF0",1755084919594,0.8408548,120750.0,120740.0,2.59022469]
["bitfinex-derivatives","BTCF0:USTF0",1755084920207,0.8408548,120750.0,120740.0,2.2767021]
["bitfinex-derivatives","BTCF0:USTF0",1755084920400,0.8408548,120750.0,120740.0,2.59022469]
["bitfinex-derivatives","BTCF0:USTF0",1755084924108,0.8408548,120750.0,120740.0,2.73866908]
["bitfinex-derivatives","BTCF0:USTF0",1755084929616,0.0828148,120750.0,120740.0,2.73866908]
["bitfinex-derivatives","BTCF0:USTF0",1755084929815,0.3312491,120760.0,120750.0,0.1643347]
["bitfinex-derivatives","BTCF0:USTF0",1755084930016,1.0890491,120760.0,120750.0,0.5251347]
["bitfinex-derivatives","BTCF0:USTF0",1755084931916,0.3312491,120760.0,120750.0,0.5251347]
["bitfinex-derivatives","BTCF0:USTF0",1755084932117,1.0890091,120760.0,120750.0,0.5251347]
["bitfinex-derivatives","BTCF0:USTF0",1755084933019,1.0890091,120760.0,120750.0,0.5261347]
["bitfinex-derivatives","BTCF0:USTF0",1755084942325,0.0828074,120760.0,120750.0,0.6917563]
["bitfinex-derivatives","BTCF0:USTF0",1755084942528,0.8404074,120760.0,120750.0,0.6917563]
["bitfinex-derivatives","BTCF0:USTF0",1755084942729,1.12255285,120760.0,120750.0,0.97390175]
["bitfinex-derivatives","BTCF0:USTF0",1755084943028,1.12255285,120760.0,120750.0,0.5261297]
["bitfinex-derivatives","BTCF0:USTF0",1755084943231,1.12255285,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084943424,1.12255285,120760.0,120750.0,0.95672414]
["bitfinex-derivatives","BTCF0:USTF0",1755084944933,0.8404074,120760.0,120750.0,0.95672414]
["bitfinex-derivatives","BTCF0:USTF0",1755084945130,1.12255285,120760.0,120750.0,0.95672414]
["bitfinex-derivatives","BTCF0:USTF0",1755084945731,2.26771285,120760.0,120750.0,0.95672414]
["bitfinex-derivatives","BTCF0:USTF0",1755084945930,2.26771285,120760.0,120750.0,0.80827975]
["bitfinex-derivatives","BTCF0:USTF0",1755084946533,2.26771285,120760.0,120750.0,0.72546545]
["bitfinex-derivatives","BTCF0:USTF0",1755084947035,1.51011285,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084947240,2.26763285,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084948135,2.26763285,120760.0,120750.0,0.72546545]
["bitfinex-derivatives","BTCF0:USTF0",1755084948532,2.26763285,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084949236,2.26759285,120760.0,120750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755084949431,2.26759285,120760.0,120750.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1755084949736,2.26759285,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084951936,2.26755285,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084952336,1.9854074,120760.0,120750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1755084952633,1.9854074,120760.0,120750.0,0.80827975]
["bitfinex-derivatives","BTCF0:USTF0",1755084952829,1.2279674,120760.0,120750.0,1.0904252]
["bitfinex-derivatives","BTCF0:USTF0",1755084953034,1.2279674,120760.0,120750.0,0.5261343]
["bitfinex-derivatives","BTCF0:USTF0",1755084953233,1.51011285,120760.0,120750.0,0.80827975]
["bitfinex-derivatives","BTCF0:USTF0",1755084953433,2.26751285,120760.0,120750.0,0.80827975]
["bitfinex-derivatives","BTCF0:USTF0",1755084953834,1.51011285,120760.0,120750.0,0.80827975]
["bitfinex-derivatives","BTCF0:USTF0",1755084954038,2.26751285,120760.0,120750.0,0.80827975]
["bitfinex-derivatives","BTCF0:USTF0",1755084954630,2.26751285,120760.0,120750.0,2.30817975]
["bitfinex-derivatives","BTCF0:USTF0",1755084956337,2.26751285,120760.0,120750.0,2.45662414]
["bitfinex-derivatives","BTCF0:USTF0",1755084957236,2.26751285,120760.0,120750.0,2.30817975]
["bitfinex-derivatives","BTCF0:USTF0",1755084959644,2.26751285,120760.0,120750.0,2.45662414]
["bitfinex-derivatives","BTCF0:USTF0",1755084960743,1.51011285,120760.0,120750.0,2.45662414]
["bitfinex-derivatives","BTCF0:USTF0",1755084961041,2.26739285,120760.0,120750.0,2.45662414]
["bitfinex-derivatives","BTCF0:USTF0",1755084962143,2.26739285,120760.0,120750.0,2.30817975]
["bitfinex-derivatives","BTCF0:USTF0",1755084963240,1.9852474,120760.0,120750.0,2.30817975]
["bitfinex-derivatives","BTCF0:USTF0",1755084963442,2.26739285,120760.0,120750.0,2.30817975]
["bitfinex-derivatives","BTCF0:USTF0",1755084967654,2.26739285,120760.0,120750.0,2.17447869]
["bitfinex-derivatives","BTCF0:USTF0",1755084967947,2.26739285,120760.0,120750.0,2.45662414]
["bitfinex-derivatives","BTCF0:USTF0",1755084968349,2.26739285,120760.0,120750.0,2.17447869]
["bitfinex-derivatives","BTCF0:USTF0",1755084968552,2.26739285,120760.0,120750.0,2.45662414]
["bitfinex-derivatives","BTCF0:USTF0",1755084968751,2.26727285,120760.0,120750.0,2.4690097]
["bitfinex-derivatives","BTCF0:USTF0",1755084969548,2.26727285,120760.0,120750.0,2.18686425]
["bitfinex-derivatives","BTCF0:USTF0",1755084969851,2.26727285,120760.0,120750.0,2.4549497]
["bitfinex-derivatives","BTCF0:USTF0",1755084970052,2.26727285,120760.0,120750.0,2.44256414]
["bitfinex-derivatives","BTCF0:USTF0",1755084970255,2.26727285,120760.0,120750.0,2.45494989]
["bitfinex-derivatives","BTCF0:USTF0",1755084970753,2.26727285,120760.0,120750.0,2.45494981]
["bitfinex-derivatives","BTCF0:USTF0",1755084971054,1.51011285,120760.0,120750.0,2.45494981]
["bitfinex-derivatives","BTCF0:USTF0",1755084971354,2.26723285,120760.0,120750.0,2.45494981]
["bitfinex-derivatives","BTCF0:USTF0",1755084977060,1.9850874,120760.0,120750.0,2.45494981]
["bitfinex-derivatives","BTCF0:USTF0",1755084977359,2.26723285,120760.0,120750.0,2.30650542]
["bitfinex-derivatives","BTCF0:USTF0",1755084979063,2.26723285,120760.0,120750.0,2.29411975]
["bitfinex-derivatives","BTCF0:USTF0",1755084979257,2.26723285,120760.0,120750.0,2.00411891]
["bitfinex-derivatives","BTCF0:USTF0",1755084979552,2.26723285,120760.0,120750.0,2.02436891]
["bitfinex-derivatives","BTCF0:USTF0",1755084980164,1.9850874,120760.0,120750.0,2.02436891]
["bitfinex-derivatives","BTCF0:USTF0",1755084980463,2.26723285,120760.0,120750.0,2.02436891]
["bitfinex-derivatives","BTCF0:USTF0",1755084980960,2.39723285,120760.0,120750.0,1.90277461]
["bitfinex-derivatives","BTCF0:USTF0",1755084981167,2.39723285,120760.0,120750.0,1.90277695]
["bitfinex-derivatives","BTCF0:USTF0",1755084981466,2.39723285,120760.0,120750.0,2.07147134]
["bitfinex-derivatives","BTCF0:USTF0",1755084982364,2.39723285,120760.0,120750.0,1.90277695]
["bitfinex-derivatives","BTCF0:USTF0",1755084982963,2.39723285,120760.0,120750.0,1.92302695]
["bitfinex-derivatives","BTCF0:USTF0",1755084984368,2.26723285,120760.0,120750.0,1.92302695]
["bitfinex-derivatives","BTCF0:USTF0",1755084988280,2.26723285,120760.0,120750.0,1.91063]
["bitfinex-derivatives","BTCF0:USTF0",1755084988481,2.26723285,120760.0,120750.0,1.92302961]
["bitfinex-derivatives","BTCF0:USTF0",1755084988978,2.35723285,120760.0,120750.0,1.90277961]
["bitfinex-derivatives","BTCF0:USTF0",1755084989284,2.35695285,120760.0,120750.0,1.92302961]
["bitfinex-derivatives","BTCF0:USTF0",1755084990575,2.26695285,120760.0,120750.0,1.92302961]
["bitfinex-derivatives","BTCF0:USTF0",1755084991076,2.26695285,120760.0,120750.0,2.07154103]
["bitfinex-derivatives","BTCF0:USTF0",1755084993882,2.35695285,120760.0,120750.0,2.07154103]
["bitfinex-derivatives","BTCF0:USTF0",1755084995389,1.60011285,120760.0,120750.0,2.05129103]
["bitfinex-derivatives","BTCF0:USTF0",1755084995681,2.6389783,120760.0,120750.0,1.90277961]
["bitfinex-derivatives","BTCF0:USTF0",1755084995879,2.35683285,120760.0,120750.0,1.90277961]
["bitfinex-derivatives","BTCF0:USTF0",1755084996376,1.60011285,120760.0,120750.0,1.90277961]
["bitfinex-derivatives","BTCF0:USTF0",1755084996576,2.35683285,120760.0,120750.0,1.90277961]
["bitfinex-derivatives","BTCF0:USTF0",1755084996783,2.35683285,120760.0,120750.0,1.92348961]
["bitfinex-derivatives","BTCF0:USTF0",1755084997385,2.35683285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755084997584,2.35683285,120760.0,120750.0,1.92348793]
["bitfinex-derivatives","BTCF0:USTF0",1755084998683,2.35683285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755084999388,2.35679285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755084999694,2.26679285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755084999991,2.36679285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085000486,1.51011285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085000790,2.26675285,120760.0,120750.0,2.19323545]
["bitfinex-derivatives","BTCF0:USTF0",1755085001191,1.9846074,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085001393,1.2279674,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085001784,1.9846074,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085001988,2.26675285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085002281,2.26675285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085003785,2.26675285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085004687,2.26671285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085005491,1.9845674,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085005684,2.26671285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085005887,1.51011285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085006184,2.26671285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085006588,1.51011285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085006791,2.26667285,120760.0,120750.0,1.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755085008693,2.26667285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085012602,1.51011285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085012899,2.37659285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085015301,2.26659285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085020405,2.26647285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085020901,1.51011285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085021109,2.26647285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085021608,1.51011285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085021908,2.26643285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085022310,2.37643285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085023311,1.62011285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085023610,2.37643285,120760.0,120750.0,2.05960142]
["bitfinex-derivatives","BTCF0:USTF0",1755085025607,2.37643285,120760.0,120750.0,2.03889142]
["bitfinex-derivatives","BTCF0:USTF0",1755085025815,2.6585783,120760.0,120750.0,2.03889142]
["bitfinex-derivatives","BTCF0:USTF0",1755085026111,1.9022583,120760.0,120750.0,1.67809142]
["bitfinex-derivatives","BTCF0:USTF0",1755085026412,1.9022583,120760.0,120750.0,1.69672142]
["bitfinex-derivatives","BTCF0:USTF0",1755085026413,2.6485383,120760.0,120750.0,1.69672142]
["bitfinex-derivatives","BTCF0:USTF0",1755085027104,2.6485383,120760.0,120750.0,1.54821]
["bitfinex-derivatives","BTCF0:USTF0",1755085028013,1.8922583,120760.0,120750.0,1.52958]
["bitfinex-derivatives","BTCF0:USTF0",1755085028209,2.6485383,120760.0,120750.0,1.52958]
["bitfinex-derivatives","BTCF0:USTF0",1755085028809,2.2530583,120760.0,120750.0,1.52958]
["bitfinex-derivatives","BTCF0:USTF0",1755085029109,3.0092983,120760.0,120750.0,1.52958]
["bitfinex-derivatives","BTCF0:USTF0",1755085030614,3.02801553,120760.0,120750.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1755085030819,0.0828259,120730.0,120720.0,0.14416256]
["bitfinex-derivatives","BTCF0:USTF0",1755085031118,1.13005135,120730.0,120720.0,0.50496256]
["bitfinex-derivatives","BTCF0:USTF0",1755085031512,1.13005135,120730.0,120720.0,0.62966256]
["bitfinex-derivatives","BTCF0:USTF0",1755085031821,0.0828259,120730.0,120720.0,0.62966256]
["bitfinex-derivatives","BTCF0:USTF0",1755085032021,1.13037135,120730.0,120720.0,0.26886256]
["bitfinex-derivatives","BTCF0:USTF0",1755085032317,1.13037135,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085032518,0.8482259,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085032720,1.13037135,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085032918,0.0828259,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085033121,1.13041135,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085033315,0.8482659,120730.0,120720.0,0.27586256]
["bitfinex-derivatives","BTCF0:USTF0",1755085033516,1.13041135,120730.0,120720.0,0.27586256]
["bitfinex-derivatives","BTCF0:USTF0",1755085033721,1.13041135,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085033920,0.8482659,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085034220,0.45497135,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085034515,1.13097135,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085034721,1.13924309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085035219,0.37324309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085035412,1.24932309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085035818,0.96717764,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085036117,1.24932309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085036318,1.13932309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085037221,1.13960309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085037421,0.37324309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085037721,1.13960309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085038020,1.13960309,120730.0,120720.0,0.78506876]
["bitfinex-derivatives","BTCF0:USTF0",1755085038521,1.13976309,120730.0,120720.0,0.78506876]
["bitfinex-derivatives","BTCF0:USTF0",1755085040715,0.37324309,120730.0,120720.0,1.15004681]
["bitfinex-derivatives","BTCF0:USTF0",1755085040921,0.85733764,120730.0,120720.0,0.86790136]
["bitfinex-derivatives","BTCF0:USTF0",1755085041124,1.13948309,120730.0,120720.0,1.15004681]
["bitfinex-derivatives","BTCF0:USTF0",1755085041926,0.85733764,120730.0,120720.0,1.15004681]
["bitfinex-derivatives","BTCF0:USTF0",1755085042126,1.13948309,120730.0,120720.0,1.15004681]
["bitfinex-derivatives","BTCF0:USTF0",1755085042426,1.13948309,120730.0,120720.0,1.06721421]
["bitfinex-derivatives","BTCF0:USTF0",1755085042728,0.85733764,120730.0,120720.0,1.06721421]
["bitfinex-derivatives","BTCF0:USTF0",1755085042929,1.13948309,120730.0,120720.0,0.78506876]
["bitfinex-derivatives","BTCF0:USTF0",1755085043130,0.85733764,120730.0,120720.0,0.78506876]
["bitfinex-derivatives","BTCF0:USTF0",1755085043430,1.13948309,120730.0,120720.0,0.78506876]
["bitfinex-derivatives","BTCF0:USTF0",1755085045829,1.13948309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085048332,0.85733764,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085048533,1.13948309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085048736,1.13948309,120730.0,120720.0,0.71949516]
["bitfinex-derivatives","BTCF0:USTF0",1755085050037,1.13948309,120730.0,120720.0,0.63666256]
["bitfinex-derivatives","BTCF0:USTF0",1755085050333,1.13948309,120730.0,120720.0,0.71949516]
["bitfinex-derivatives","BTCF0:USTF0",1755085054339,1.13121135,120730.0,120720.0,0.71949516]
["bitfinex-derivatives","BTCF0:USTF0",1755085054640,1.13121135,120730.0,120720.0,0.86790136]
["bitfinex-derivatives","BTCF0:USTF0",1755085056439,1.13960962,120730.0,120720.0,0.86790136]
["bitfinex-derivatives","BTCF0:USTF0",1755085058152,1.13960962,120730.0,120720.0,0.92505136]
["bitfinex-derivatives","BTCF0:USTF0",1755085059551,1.13960962,120730.0,120720.0,0.84221876]
["bitfinex-derivatives","BTCF0:USTF0",1755085059853,1.13960962,120730.0,120720.0,0.92505136]
["bitfinex-derivatives","BTCF0:USTF0",1755085061049,1.13960962,120730.0,120720.0,0.84221876]
["bitfinex-derivatives","BTCF0:USTF0",1755085061243,1.13776962,120730.0,120720.0,0.84221876]
["bitfinex-derivatives","BTCF0:USTF0",1755085061443,1.24776962,120730.0,120720.0,0.85460687]
["bitfinex-derivatives","BTCF0:USTF0",1755085061748,1.13776962,120730.0,120720.0,0.85460687]
["bitfinex-derivatives","BTCF0:USTF0",1755085061954,0.75551507,120730.0,120720.0,0.77613687]
["bitfinex-derivatives","BTCF0:USTF0",1755085062148,1.53852232,120730.0,120720.0,0.77613687]
["bitfinex-derivatives","BTCF0:USTF0",1755085062344,0.77424232,120730.0,120720.0,0.77613687]
["bitfinex-derivatives","BTCF0:USTF0",1755085062545,1.53932232,120730.0,120720.0,0.77613687]
["bitfinex-derivatives","BTCF0:USTF0",1755085062745,1.53932232,120730.0,120720.0,0.65395067]
["bitfinex-derivatives","BTCF0:USTF0",1755085063146,1.53932232,120730.0,120720.0,0.65395088]
["bitfinex-derivatives","BTCF0:USTF0",1755085063347,1.53932232,120730.0,120720.0,0.62773088]
["bitfinex-derivatives","BTCF0:USTF0",1755085063649,1.90000232,120730.0,120720.0,0.26693088]
["bitfinex-derivatives","BTCF0:USTF0",1755085063850,1.90000232,120730.0,120720.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1755085065143,1.90000232,120730.0,120720.0,0.26693088]
["bitfinex-derivatives","BTCF0:USTF0",1755085065446,1.90028232,120730.0,120720.0,0.14223088]
["bitfinex-derivatives","BTCF0:USTF0",1755085065849,1.90028232,120730.0,120720.0,0.16845088]
["bitfinex-derivatives","BTCF0:USTF0",1755085066052,1.33599142,120730.0,120720.0,0.16845088]
["bitfinex-derivatives","BTCF0:USTF0",1755085066247,1.90028232,120730.0,120720.0,0.16845088]
["bitfinex-derivatives","BTCF0:USTF0",1755085068449,1.90028232,120730.0,120720.0,0.14223088]
["bitfinex-derivatives","BTCF0:USTF0",1755085068952,1.90028232,120730.0,120720.0,0.16845088]
["bitfinex-derivatives","BTCF0:USTF0",1755085069352,1.13504232,120730.0,120720.0,0.16845088]
["bitfinex-derivatives","BTCF0:USTF0",1755085069652,0.0828326,120720.0,120710.0,1.21517904]
["bitfinex-derivatives","BTCF0:USTF0",1755085069852,2.48819756,120720.0,120710.0,1.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1755085070053,1.87727756,120720.0,120710.0,1.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1755085070255,2.37165211,120720.0,120710.0,1.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1755085070453,1.80736121,120720.0,120710.0,1.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1755085070650,2.65379756,120720.0,120710.0,1.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1755085070956,2.65379756,120720.0,120710.0,1.0596613]
["bitfinex-derivatives","BTCF0:USTF0",1755085072252,2.65379756,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755085072453,0.0828395,120710.0,120700.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755085072657,1.64444966,120710.0,120700.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1755085072856,1.64444966,120710.0,120700.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755085073058,0.86756966,120710.0,120700.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755085073259,0.0828463,120700.0,120690.0,1.14471004]
["bitfinex-derivatives","BTCF0:USTF0",1755085073452,0.86757646,120700.0,120690.0,1.14471004]
["bitfinex-derivatives","BTCF0:USTF0",1755085073957,1.64445646,120700.0,120690.0,1.14471004]
["bitfinex-derivatives","BTCF0:USTF0",1755085074160,1.64445646,120700.0,120690.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1755085074952,1.64445646,120700.0,120690.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1755085075259,1.66290809,120700.0,120690.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755085075446,1.66290809,120700.0,120690.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755085078662,1.34897793,120700.0,120690.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755085078857,1.66290809,120700.0,120690.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755085082264,1.97683825,120700.0,120690.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1755085082659,1.18150662,120700.0,120690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755085082854,1.18150662,120700.0,120690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755085083063,1.95942662,120700.0,120690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755085084266,1.3315663,120700.0,120690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755085084465,1.95942662,120700.0,120690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755085084664,1.64549646,120700.0,120690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755085086059,1.18150662,120700.0,120690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755085086459,1.18150662,120700.0,120680.0,1.14346033]
["bitfinex-derivatives","BTCF0:USTF0",1755085086460,0.0828533,120690.0,120680.0,1.14346033]
["bitfinex-derivatives","BTCF0:USTF0",1755085086756,2.79086346,120690.0,120680.0,0.09276033]
["bitfinex-derivatives","BTCF0:USTF0",1755085087667,2.79086346,120690.0,120680.0,0.09676033]
["bitfinex-derivatives","BTCF0:USTF0",1755085087866,2.79086346,120690.0,120680.0,0.10076033]
["bitfinex-derivatives","BTCF0:USTF0",1755085090172,2.4769333,120690.0,120680.0,0.10076033]
["bitfinex-derivatives","BTCF0:USTF0",1755085090369,2.79086346,120690.0,120680.0,0.10076033]
["bitfinex-derivatives","BTCF0:USTF0",1755085091058,2.79086346,120690.0,120680.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1755085092265,2.79086346,120690.0,120680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755085092468,2.79086346,120690.0,120680.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1755085096072,2.79086346,120690.0,120660.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755085096073,0.082867,120670.0,120660.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755085096271,0.52391716,120670.0,120660.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755085096472,0.53461716,120670.0,120660.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755085096673,0.53461716,120670.0,120660.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755085096868,0.997127,120670.0,120660.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755085097068,0.53461716,120670.0,120660.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755085097273,0.53461716,120670.0,120660.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755085097471,0.53461716,120670.0,120660.0,1.07585]
["bitfinex-derivatives","BTCF0:USTF0",1755085097771,1.31117716,120670.0,120660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1755085097972,1.31117716,120670.0,120660.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755085098173,1.31117716,120670.0,120660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755085098775,0.53461716,120670.0,120660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755085098975,1.31129716,120670.0,120660.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755085099673,1.31129716,120670.0,120660.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755085099674,0.89541716,120670.0,120660.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755085099875,0.89541716,120670.0,120660.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1755085100078,1.67389716,120670.0,120660.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755085101171,1.67389716,120670.0,120660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755085101374,1.67889716,120670.0,120660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755085101780,1.67889716,120670.0,120660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755085101970,1.67989716,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755085102575,1.68017716,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755085102772,0.90141716,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755085102977,1.68009716,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755085105383,1.68409716,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755085106087,0.1106938,120660.0,120650.0,0.0933797]
["bitfinex-derivatives","BTCF0:USTF0",1755085106279,0.90542396,120660.0,120650.0,0.0933797]
["bitfinex-derivatives","BTCF0:USTF0",1755085106471,1.3703738,120660.0,120650.0,0.0933797]
["bitfinex-derivatives","BTCF0:USTF0",1755085106674,1.3703738,120660.0,120650.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1755085106675,0.90542396,120660.0,120650.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1755085106878,1.68430396,120660.0,120650.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1755085107781,1.67560396,120660.0,120650.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1755085108084,0.0848738,120660.0,120650.0,0.46275986]
["bitfinex-derivatives","BTCF0:USTF0",1755085108380,0.0848738,120660.0,120650.0,0.90644056]
["bitfinex-derivatives","BTCF0:USTF0",1755085108586,0.8644738,120660.0,120650.0,0.90644056]
["bitfinex-derivatives","BTCF0:USTF0",1755085108777,0.0848738,120660.0,120650.0,0.90644056]
["bitfinex-derivatives","BTCF0:USTF0",1755085108982,0.0848738,120660.0,120650.0,0.5925104]
["bitfinex-derivatives","BTCF0:USTF0",1755085109173,0.8674338,120660.0,120650.0,0.5925104]
["bitfinex-derivatives","BTCF0:USTF0",1755085109374,0.8654338,120660.0,120650.0,0.5925104]
["bitfinex-derivatives","BTCF0:USTF0",1755085110582,0.8739812,120660.0,120650.0,0.5925104]
["bitfinex-derivatives","BTCF0:USTF0",1755085110776,0.0943812,120660.0,120650.0,0.5925104]
["bitfinex-derivatives","BTCF0:USTF0",1755085110977,0.8737412,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085111881,0.0943812,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085112178,0.8652338,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085112584,0.87367774,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085112780,0.87367774,120660.0,120650.0,0.5925104]
["bitfinex-derivatives","BTCF0:USTF0",1755085113284,0.8652338,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085114187,0.87356038,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085115583,0.09420038,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085115783,0.87236038,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085116779,0.8640338,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085117086,0.0858738,120660.0,120650.0,2.0924104]
["bitfinex-derivatives","BTCF0:USTF0",1755085117285,0.005,120660.0,120650.0,2.40634056]
["bitfinex-derivatives","BTCF0:USTF0",1755085117578,0.78352,120660.0,120650.0,2.40634056]
["bitfinex-derivatives","BTCF0:USTF0",1755085118176,0.248611,120670.0,120660.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1755085118377,0.9440577,120670.0,120660.0,0.5263738]
["bitfinex-derivatives","BTCF0:USTF0",1755085118578,1.27712786,120670.0,120660.0,0.5263738]
["bitfinex-derivatives","BTCF0:USTF0",1755085118978,1.27712786,120670.0,120660.0,0.53879031]
["bitfinex-derivatives","BTCF0:USTF0",1755085119181,0.97166728,120670.0,120660.0,0.56141031]
["bitfinex-derivatives","BTCF0:USTF0",1755085119381,0.98066728,120670.0,120660.0,0.56241031]
["bitfinex-derivatives","BTCF0:USTF0",1755085120986,0.20242728,120670.0,120660.0,0.56241031]
["bitfinex-derivatives","BTCF0:USTF0",1755085121187,0.9716777,120670.0,120660.0,0.56241031]
["bitfinex-derivatives","BTCF0:USTF0",1755085121383,0.869587,120670.0,120660.0,0.87634047]
["bitfinex-derivatives","BTCF0:USTF0",1755085121585,0.009,120670.0,120660.0,0.87634047]
["bitfinex-derivatives","BTCF0:USTF0",1755085122088,0.78676,120670.0,120660.0,0.87634047]
["bitfinex-derivatives","BTCF0:USTF0",1755085122585,0.8696269,120670.0,120660.0,0.87634047]
["bitfinex-derivatives","BTCF0:USTF0",1755085122782,0.8696269,120670.0,120660.0,2.06231031]
["bitfinex-derivatives","BTCF0:USTF0",1755085124091,0.78676,120670.0,120660.0,2.06231031]
["bitfinex-derivatives","BTCF0:USTF0",1755085125094,0.8696269,120670.0,120660.0,2.06231031]
["bitfinex-derivatives","BTCF0:USTF0",1755085126695,0.8696269,120670.0,120660.0,2.06231418]
["bitfinex-derivatives","BTCF0:USTF0",1755085126897,0.78676,120670.0,120660.0,2.06231418]
["bitfinex-derivatives","BTCF0:USTF0",1755085127197,0.78676,120670.0,120660.0,2.06231417]
["bitfinex-derivatives","BTCF0:USTF0",1755085127496,0.8696269,120670.0,120660.0,2.06231417]
["bitfinex-derivatives","BTCF0:USTF0",1755085127693,0.8884069,120670.0,120660.0,2.06231417]
["bitfinex-derivatives","BTCF0:USTF0",1755085127887,0.1110869,120670.0,120660.0,2.06231417]
["bitfinex-derivatives","BTCF0:USTF0",1755085128294,0.53501706,120670.0,120660.0,2.06231417]
["bitfinex-derivatives","BTCF0:USTF0",1755085128494,0.42501706,120670.0,120660.0,2.06231417]
["bitfinex-derivatives","BTCF0:USTF0",1755085128693,1.20253706,120670.0,120660.0,1.97944037]
["bitfinex-derivatives","BTCF0:USTF0",1755085128996,1.33763706,120670.0,120660.0,1.97944187]
["bitfinex-derivatives","BTCF0:USTF0",1755085129400,1.33763706,120670.0,120660.0,1.95972187]
["bitfinex-derivatives","BTCF0:USTF0",1755085129600,0.44011706,120670.0,120660.0,1.97944187]
["bitfinex-derivatives","BTCF0:USTF0",1755085129802,0.9037069,120670.0,120660.0,2.06231557]
["bitfinex-derivatives","BTCF0:USTF0",1755085130002,1.21755706,120670.0,120660.0,0.47954187]
["bitfinex-derivatives","BTCF0:USTF0",1755085130202,1.31755706,120670.0,120660.0,1.97944187]
["bitfinex-derivatives","BTCF0:USTF0",1755085130896,0.54011706,120670.0,120660.0,1.97944187]
["bitfinex-derivatives","BTCF0:USTF0",1755085131097,1.31755706,120670.0,120660.0,1.97944187]
["bitfinex-derivatives","BTCF0:USTF0",1755085131801,1.31755706,120670.0,120660.0,1.92690187]
["bitfinex-derivatives","BTCF0:USTF0",1755085131802,1.30249706,120670.0,120660.0,1.92690187]
["bitfinex-derivatives","BTCF0:USTF0",1755085132097,1.31751706,120670.0,120660.0,1.92690187]
["bitfinex-derivatives","BTCF0:USTF0",1755085132802,1.31799706,120670.0,120660.0,1.92690187]
["bitfinex-derivatives","BTCF0:USTF0",1755085132997,1.33630058,120670.0,120660.0,1.89674187]
["bitfinex-derivatives","BTCF0:USTF0",1755085133199,1.33630058,120670.0,120660.0,1.53594187]
["bitfinex-derivatives","BTCF0:USTF0",1755085133710,1.33630058,120670.0,120660.0,1.56610187]
["bitfinex-derivatives","BTCF0:USTF0",1755085134902,1.02237042,120670.0,120660.0,1.56610187]
["bitfinex-derivatives","BTCF0:USTF0",1755085135103,1.33630058,120670.0,120660.0,1.56610187]
["bitfinex-derivatives","BTCF0:USTF0",1755085135605,1.33630058,120670.0,120660.0,1.56610801]
["bitfinex-derivatives","BTCF0:USTF0",1755085135996,0.55842058,120670.0,120660.0,0.06620801]
["bitfinex-derivatives","BTCF0:USTF0",1755085136197,1.33562058,120670.0,120660.0,0.06620801]
["bitfinex-derivatives","BTCF0:USTF0",1755085136497,1.69642058,120670.0,120660.0,0.06620801]
["bitfinex-derivatives","BTCF0:USTF0",1755085137205,0.91922058,120670.0,120660.0,0.03604801]
["bitfinex-derivatives","BTCF0:USTF0",1755085137405,1.69610058,120670.0,120660.0,0.06620801]
["bitfinex-derivatives","BTCF0:USTF0",1755085139507,0.91922058,120670.0,120660.0,0.06620801]
["bitfinex-derivatives","BTCF0:USTF0",1755085139708,1.69562058,120670.0,120660.0,0.06620801]
["bitfinex-derivatives","BTCF0:USTF0",1755085140003,0.91922058,120670.0,120660.0,0.03604801]
["bitfinex-derivatives","BTCF0:USTF0",1755085140409,1.69554058,120670.0,120660.0,0.03604801]
["bitfinex-derivatives","BTCF0:USTF0",1755085141713,1.69554058,120670.0,120660.0,0.06396801]
["bitfinex-derivatives","BTCF0:USTF0",1755085143210,1.69554058,120670.0,120660.0,0.03604801]
["bitfinex-derivatives","BTCF0:USTF0",1755085143906,1.69554058,120670.0,120660.0,0.03605281]
["bitfinex-derivatives","BTCF0:USTF0",1755085144106,1.69554058,120670.0,120660.0,0.06397281]
["bitfinex-derivatives","BTCF0:USTF0",1755085145008,1.69554058,120670.0,120660.0,0.03514161]
["bitfinex-derivatives","BTCF0:USTF0",1755085146009,1.69554058,120670.0,120660.0,0.0227088]
["bitfinex-derivatives","BTCF0:USTF0",1755085146214,1.69554058,120670.0,120660.0,0.03514002]
["bitfinex-derivatives","BTCF0:USTF0",1755085152918,1.38161042,120670.0,120660.0,0.03522538]
["bitfinex-derivatives","BTCF0:USTF0",1755085153124,1.69554058,120670.0,120660.0,0.03522538]
["bitfinex-derivatives","BTCF0:USTF0",1755085153626,1.69554058,120670.0,120660.0,0.03522649]
["bitfinex-derivatives","BTCF0:USTF0",1755085155423,1.69554058,120670.0,120660.0,0.0352296]
["bitfinex-derivatives","BTCF0:USTF0",1755085155826,1.69442058,120670.0,120660.0,0.0352296]
["bitfinex-derivatives","BTCF0:USTF0",1755085156023,0.91922058,120670.0,120660.0,0.0352296]
["bitfinex-derivatives","BTCF0:USTF0",1755085156227,1.69430058,120670.0,120660.0,0.0352296]
["bitfinex-derivatives","BTCF0:USTF0",1755085159025,1.69430058,120670.0,120660.0,0.03523754]
["bitfinex-derivatives","BTCF0:USTF0",1755085161825,1.69430058,120670.0,120660.0,0.0352433]
["bitfinex-derivatives","BTCF0:USTF0",1755085162224,1.69430058,120670.0,120660.0,0.0352449]
["bitfinex-derivatives","BTCF0:USTF0",1755085167322,1.69198058,120670.0,120660.0,0.0352449]
["bitfinex-derivatives","BTCF0:USTF0",1755085167526,1.37805042,120670.0,120660.0,0.0352449]
["bitfinex-derivatives","BTCF0:USTF0",1755085167720,1.69198058,120670.0,120660.0,0.0352449]
["bitfinex-derivatives","BTCF0:USTF0",1755085170224,0.101374,120660.0,120650.0,1.5652197]
["bitfinex-derivatives","BTCF0:USTF0",1755085170425,0.90457416,120660.0,120650.0,1.5652197]
["bitfinex-derivatives","BTCF0:USTF0",1755085170626,1.92834002,120660.0,120650.0,1.5948997]
["bitfinex-derivatives","BTCF0:USTF0",1755085171521,1.93034002,120660.0,120650.0,1.5948997]
["bitfinex-derivatives","BTCF0:USTF0",1755085171830,1.93434002,120660.0,120650.0,0.0949997]
["bitfinex-derivatives","BTCF0:USTF0",1755085172625,1.68298185,120660.0,120650.0,0.0949997]
["bitfinex-derivatives","BTCF0:USTF0",1755085174828,1.68298185,120660.0,120650.0,0.1083197]
["bitfinex-derivatives","BTCF0:USTF0",1755085175027,1.68298185,120660.0,120650.0,0.1274997]
["bitfinex-derivatives","BTCF0:USTF0",1755085175226,2.82918185,120660.0,120650.0,0.1274997]
["bitfinex-derivatives","BTCF0:USTF0",1755085175427,2.82918185,120660.0,120650.0,0.1083197]
["bitfinex-derivatives","BTCF0:USTF0",1755085177227,2.82918185,120660.0,120650.0,0.0653197]
["bitfinex-derivatives","BTCF0:USTF0",1755085177530,0.1198516,120650.0,120640.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1755085177827,0.55402945,120650.0,120640.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1755085178225,0.55402945,120650.0,120640.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755085178829,0.54402945,120650.0,120640.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755085179024,0.54602945,120650.0,120640.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755085179729,0.54702945,120650.0,120640.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755085179929,0.5654053,120650.0,120640.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1755085180132,0.5654053,120650.0,120640.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1755085180631,0.5654053,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085183634,0.9262053,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085184339,0.61202745,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085184632,2.01026315,120650.0,120640.0,0.12385287]
["bitfinex-derivatives","BTCF0:USTF0",1755085185135,2.01026315,120650.0,120640.0,0.15353287]
["bitfinex-derivatives","BTCF0:USTF0",1755085185937,2.01026315,120650.0,120640.0,0.12385287]
["bitfinex-derivatives","BTCF0:USTF0",1755085186535,2.01026315,120650.0,120640.0,0.15353287]
["bitfinex-derivatives","BTCF0:USTF0",1755085188235,1.24038315,120650.0,120640.0,0.15353287]
["bitfinex-derivatives","BTCF0:USTF0",1755085188433,1.02086745,120650.0,120640.0,0.15353287]
["bitfinex-derivatives","BTCF0:USTF0",1755085188736,1.3350453,120650.0,120640.0,0.16685287]
["bitfinex-derivatives","BTCF0:USTF0",1755085188936,1.02086745,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085189242,1.3349653,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085192144,0.5654053,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085192343,0.25122745,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085192529,3.1962053,120650.0,120640.0,0.20407287]
["bitfinex-derivatives","BTCF0:USTF0",1755085193036,2.4262053,120650.0,120640.0,0.18489287]
["bitfinex-derivatives","BTCF0:USTF0",1755085193242,3.51038315,120650.0,120640.0,0.15353287]
["bitfinex-derivatives","BTCF0:USTF0",1755085194042,3.51038315,120650.0,120640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755085194043,3.51066315,120650.0,120640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755085197140,2.74038315,120650.0,120640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755085197347,3.51046315,120650.0,120640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755085198041,0.0828885,120640.0,120630.0,0.3578891]
["bitfinex-derivatives","BTCF0:USTF0",1755085198240,1.30552635,120640.0,120630.0,0.35778402]
["bitfinex-derivatives","BTCF0:USTF0",1755085198448,1.30548635,120640.0,120630.0,0.43800402]
["bitfinex-derivatives","BTCF0:USTF0",1755085198642,1.32353635,120640.0,120630.0,0.43800402]
["bitfinex-derivatives","BTCF0:USTF0",1755085199341,0.53556635,120640.0,120630.0,0.43800402]
["bitfinex-derivatives","BTCF0:USTF0",1755085199541,1.30548635,120640.0,120630.0,0.79880402]
["bitfinex-derivatives","BTCF0:USTF0",1755085199746,1.30748635,120640.0,120630.0,0.79880402]
["bitfinex-derivatives","BTCF0:USTF0",1755085201349,1.30732635,120640.0,120630.0,0.79880402]
["bitfinex-derivatives","BTCF0:USTF0",1755085201947,0.41756635,120640.0,120630.0,0.79880402]
["bitfinex-derivatives","BTCF0:USTF0",1755085202151,1.18680635,120640.0,120630.0,0.79880402]
["bitfinex-derivatives","BTCF0:USTF0",1755085202353,0.0848885,120640.0,120630.0,0.88170092]
["bitfinex-derivatives","BTCF0:USTF0",1755085202551,0.8540485,120640.0,120630.0,0.88170092]
["bitfinex-derivatives","BTCF0:USTF0",1755085203251,0.0848885,120640.0,120630.0,0.88170092]
["bitfinex-derivatives","BTCF0:USTF0",1755085203446,0.8538485,120640.0,120630.0,0.88170092]
["bitfinex-derivatives","BTCF0:USTF0",1755085203652,0.0848885,120640.0,120630.0,1.19587877]
["bitfinex-derivatives","BTCF0:USTF0",1755085203854,0.8538485,120640.0,120630.0,1.04749292]
["bitfinex-derivatives","BTCF0:USTF0",1755085204041,0.85385,120640.0,120630.0,1.09749292]
["bitfinex-derivatives","BTCF0:USTF0",1755085204551,0.85385,120640.0,120630.0,1.41167077]
["bitfinex-derivatives","BTCF0:USTF0",1755085205744,0.85385,120640.0,120630.0,1.09749292]
["bitfinex-derivatives","BTCF0:USTF0",1755085205948,0.08489,120640.0,120630.0,1.36167077]
["bitfinex-derivatives","BTCF0:USTF0",1755085206152,0.85365,120640.0,120630.0,1.36167077]
["bitfinex-derivatives","BTCF0:USTF0",1755085206456,0.85361,120640.0,120630.0,1.36167077]
["bitfinex-derivatives","BTCF0:USTF0",1755085207154,0.85361,120640.0,120630.0,1.41167077]
["bitfinex-derivatives","BTCF0:USTF0",1755085207951,1.4777326,120660.0,120650.0,0.1613339]
["bitfinex-derivatives","BTCF0:USTF0",1755085208149,1.4777326,120660.0,120650.0,1.19711175]
["bitfinex-derivatives","BTCF0:USTF0",1755085208150,1.2290823,120660.0,120650.0,1.19711175]
["bitfinex-derivatives","BTCF0:USTF0",1755085208349,1.2290771,120660.0,120650.0,1.36287175]
["bitfinex-derivatives","BTCF0:USTF0",1755085208655,1.9980371,120660.0,120650.0,1.36287175]
["bitfinex-derivatives","BTCF0:USTF0",1755085209050,1.2290771,120660.0,120650.0,1.0486939]
["bitfinex-derivatives","BTCF0:USTF0",1755085209248,1.2290771,120660.0,120650.0,1.06107911]
["bitfinex-derivatives","BTCF0:USTF0",1755085209450,2.31209495,120660.0,120650.0,0.89531911]
["bitfinex-derivatives","BTCF0:USTF0",1755085209654,2.33601495,120660.0,120650.0,0.81243521]
["bitfinex-derivatives","BTCF0:USTF0",1755085209849,2.33601495,120660.0,120650.0,0.882934]
["bitfinex-derivatives","BTCF0:USTF0",1755085210048,2.33601495,120660.0,120650.0,2.39522023]
["bitfinex-derivatives","BTCF0:USTF0",1755085210250,2.33801495,120660.0,120650.0,2.39522023]
["bitfinex-derivatives","BTCF0:USTF0",1755085210651,2.33801495,120660.0,120650.0,2.39521867]
["bitfinex-derivatives","BTCF0:USTF0",1755085211058,2.0237571,120660.0,120650.0,2.39521867]
["bitfinex-derivatives","BTCF0:USTF0",1755085211259,2.33793495,120660.0,120650.0,2.39521867]
["bitfinex-derivatives","BTCF0:USTF0",1755085211459,2.0237571,120660.0,120650.0,2.39521867]
["bitfinex-derivatives","BTCF0:USTF0",1755085211661,1.1522,120660.0,120650.0,2.70939652]
["bitfinex-derivatives","BTCF0:USTF0",1755085211963,1.92064,120660.0,120650.0,2.87515652]
["bitfinex-derivatives","BTCF0:USTF0",1755085212451,1.92064,120660.0,120650.0,2.87514987]
["bitfinex-derivatives","BTCF0:USTF0",1755085212754,1.13141,120660.0,120650.0,2.87514987]
["bitfinex-derivatives","BTCF0:USTF0",1755085212958,1.13141,120660.0,120650.0,0.882934]
["bitfinex-derivatives","BTCF0:USTF0",1755085213154,1.89997,120660.0,120650.0,2.39521126]
["bitfinex-derivatives","BTCF0:USTF0",1755085214454,1.89997,120660.0,120650.0,2.87514911]
["bitfinex-derivatives","BTCF0:USTF0",1755085214655,1.89993,120660.0,120650.0,2.87514911]
["bitfinex-derivatives","BTCF0:USTF0",1755085215260,1.13141,120660.0,120650.0,2.87514911]
["bitfinex-derivatives","BTCF0:USTF0",1755085215463,1.89969,120660.0,120650.0,2.87514911]
["bitfinex-derivatives","BTCF0:USTF0",1755085215655,1.13141,120660.0,120650.0,2.39521126]
["bitfinex-derivatives","BTCF0:USTF0",1755085215855,1.89953,120660.0,120650.0,2.39521126]
["bitfinex-derivatives","BTCF0:USTF0",1755085216060,1.91425,120660.0,120650.0,2.39521126]
["bitfinex-derivatives","BTCF0:USTF0",1755085217060,1.14613,120660.0,120650.0,2.39521126]
["bitfinex-derivatives","BTCF0:USTF0",1755085217262,1.91401,120660.0,120650.0,2.39521126]
["bitfinex-derivatives","BTCF0:USTF0",1755085219160,1.14613,120660.0,120650.0,2.39520085]
["bitfinex-derivatives","BTCF0:USTF0",1755085219367,1.91393,120660.0,120650.0,2.39520085]
["bitfinex-derivatives","BTCF0:USTF0",1755085219554,1.91393,120660.0,120650.0,2.7093787]
["bitfinex-derivatives","BTCF0:USTF0",1755085219757,1.91393,120660.0,120650.0,2.39520085]
["bitfinex-derivatives","BTCF0:USTF0",1755085219954,1.91393,120660.0,120650.0,2.7093787]
["bitfinex-derivatives","BTCF0:USTF0",1755085220860,1.91393,120660.0,120650.0,2.7093778]
["bitfinex-derivatives","BTCF0:USTF0",1755085221767,1.14613,120660.0,120650.0,2.7093778]
["bitfinex-derivatives","BTCF0:USTF0",1755085221974,1.91317,120660.0,120650.0,2.8581091]
["bitfinex-derivatives","BTCF0:USTF0",1755085222364,1.91309,120660.0,120650.0,2.8581091]
["bitfinex-derivatives","BTCF0:USTF0",1755085222566,1.13141,120660.0,120650.0,3.02386193]
["bitfinex-derivatives","BTCF0:USTF0",1755085223168,1.89821,120660.0,120650.0,3.02386193]
["bitfinex-derivatives","BTCF0:USTF0",1755085224269,1.89821,120660.0,120650.0,2.87513063]
["bitfinex-derivatives","BTCF0:USTF0",1755085225173,1.89781,120660.0,120650.0,2.87513063]
["bitfinex-derivatives","BTCF0:USTF0",1755085226063,0.7724,120660.0,120650.0,2.87513063]
["bitfinex-derivatives","BTCF0:USTF0",1755085226259,0.74269,120660.0,120650.0,2.87513063]
["bitfinex-derivatives","BTCF0:USTF0",1755085228271,0.1583233,120680.0,120670.0,0.1613201]
["bitfinex-derivatives","BTCF0:USTF0",1755085228473,0.9242033,120680.0,120670.0,0.53447382]
["bitfinex-derivatives","BTCF0:USTF0",1755085229575,0.9262033,120680.0,120670.0,0.53447382]
["bitfinex-derivatives","BTCF0:USTF0",1755085229779,0.9272033,120680.0,120670.0,0.53447382]
["bitfinex-derivatives","BTCF0:USTF0",1755085230370,0.0221,120680.0,120670.0,0.53447382]
["bitfinex-derivatives","BTCF0:USTF0",1755085230572,0.76852,120680.0,120670.0,1.20945167]
["bitfinex-derivatives","BTCF0:USTF0",1755085230779,0.02067,120680.0,120670.0,1.20945167]
["bitfinex-derivatives","BTCF0:USTF0",1755085230971,0.07694,120680.0,120670.0,1.20945167]
["bitfinex-derivatives","BTCF0:USTF0",1755085231276,0.84234,120680.0,120670.0,1.20945167]
["bitfinex-derivatives","BTCF0:USTF0",1755085231475,0.8423,120680.0,120670.0,1.20945141]
["bitfinex-derivatives","BTCF0:USTF0",1755085231876,0.9251629,120680.0,120670.0,0.89527356]
["bitfinex-derivatives","BTCF0:USTF0",1755085232274,0.1598029,120680.0,120670.0,0.89527356]
["bitfinex-derivatives","BTCF0:USTF0",1755085232472,0.9250029,120680.0,120670.0,0.89527356]
["bitfinex-derivatives","BTCF0:USTF0",1755085234678,0.9250029,120680.0,120670.0,0.89528423]
["bitfinex-derivatives","BTCF0:USTF0",1755085234977,0.1598029,120680.0,120670.0,0.89528423]
["bitfinex-derivatives","BTCF0:USTF0",1755085235169,0.9246429,120680.0,120670.0,0.89528423]
["bitfinex-derivatives","BTCF0:USTF0",1755085235572,0.003,120680.0,120670.0,1.20946208]
["bitfinex-derivatives","BTCF0:USTF0",1755085235871,0.76776,120680.0,120670.0,1.20946208]
["bitfinex-derivatives","BTCF0:USTF0",1755085236071,0.003,120680.0,120670.0,1.20946208]
["bitfinex-derivatives","BTCF0:USTF0",1755085236271,0.76764,120680.0,120670.0,1.20946208]
["bitfinex-derivatives","BTCF0:USTF0",1755085237579,0.76744,120680.0,120670.0,1.20946208]
["bitfinex-derivatives","BTCF0:USTF0",1755085237779,0.76744,120680.0,120670.0,1.19709795]
["bitfinex-derivatives","BTCF0:USTF0",1755085237972,0.76744,120680.0,120670.0,1.21775088]
["bitfinex-derivatives","BTCF0:USTF0",1755085238373,0.003,120680.0,120670.0,0.90357303]
["bitfinex-derivatives","BTCF0:USTF0",1755085238583,0.76744,120680.0,120670.0,1.21775088]
["bitfinex-derivatives","BTCF0:USTF0",1755085239977,0.7676,120680.0,120670.0,1.21775088]
["bitfinex-derivatives","BTCF0:USTF0",1755085240178,0.76732,120680.0,120670.0,1.38361891]
["bitfinex-derivatives","BTCF0:USTF0",1755085240780,0.76724,120680.0,120670.0,1.38361891]
["bitfinex-derivatives","BTCF0:USTF0",1755085241083,0.76524,120680.0,120670.0,1.38361891]
["bitfinex-derivatives","BTCF0:USTF0",1755085241391,0.76524,120680.0,120670.0,1.41800891]
["bitfinex-derivatives","BTCF0:USTF0",1755085241781,0.76524,120680.0,120670.0,2.91790891]
["bitfinex-derivatives","BTCF0:USTF0",1755085242487,0.76524,120680.0,120670.0,3.0661786]
["bitfinex-derivatives","BTCF0:USTF0",1755085243579,1.18949,120700.0,120690.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1755085243881,1.95369,120700.0,120690.0,1.26950796]
["bitfinex-derivatives","BTCF0:USTF0",1755085244679,1.91016,120700.0,120690.0,1.26950796]
["bitfinex-derivatives","BTCF0:USTF0",1755085245084,1.14596,120700.0,120690.0,1.43521196]
["bitfinex-derivatives","BTCF0:USTF0",1755085245383,1.91012,120700.0,120690.0,1.43521196]
["bitfinex-derivatives","BTCF0:USTF0",1755085245885,1.91408,120700.0,120690.0,1.43521196]
["bitfinex-derivatives","BTCF0:USTF0",1755085246184,1.91908,120700.0,120690.0,2.93511196]
["bitfinex-derivatives","BTCF0:USTF0",1755085246773,1.95253,120700.0,120690.0,2.93511196]
["bitfinex-derivatives","BTCF0:USTF0",1755085246985,1.95253,120700.0,120690.0,2.92261575]
["bitfinex-derivatives","BTCF0:USTF0",1755085247184,1.95253,120700.0,120690.0,2.9350928]
["bitfinex-derivatives","BTCF0:USTF0",1755085247373,1.18841,120700.0,120690.0,2.9350928]
["bitfinex-derivatives","BTCF0:USTF0",1755085247579,1.95253,120700.0,120690.0,2.9350928]
["bitfinex-derivatives","BTCF0:USTF0",1755085249373,1.95253,120700.0,120690.0,2.92261575]
["bitfinex-derivatives","BTCF0:USTF0",1755085249585,1.95253,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085249781,1.95249,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085250578,1.95249,120700.0,120690.0,2.76938915]
["bitfinex-derivatives","BTCF0:USTF0",1755085250773,1.95249,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085252178,1.919,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085252884,1.95245,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085253281,1.18841,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085253485,1.95245,120700.0,120690.0,2.6209153]
["bitfinex-derivatives","BTCF0:USTF0",1755085253685,1.18841,120700.0,120690.0,2.6209153]
["bitfinex-derivatives","BTCF0:USTF0",1755085253887,1.95245,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085255586,1.95241,120700.0,120690.0,2.93509315]
["bitfinex-derivatives","BTCF0:USTF0",1755085256284,1.95241,120700.0,120690.0,2.93508709]
["bitfinex-derivatives","BTCF0:USTF0",1755085256774,1.95241,120700.0,120690.0,2.93508596]
["bitfinex-derivatives","BTCF0:USTF0",1755085256974,1.95241,120700.0,120690.0,2.88617596]
["bitfinex-derivatives","BTCF0:USTF0",1755085257281,1.95241,120700.0,120690.0,2.91584596]
["bitfinex-derivatives","BTCF0:USTF0",1755085259087,1.95241,120700.0,120690.0,2.60166811]
["bitfinex-derivatives","BTCF0:USTF0",1755085259386,1.95241,120700.0,120690.0,2.91584647]
["bitfinex-derivatives","BTCF0:USTF0",1755085260087,1.95241,120700.0,120690.0,2.60166862]
["bitfinex-derivatives","BTCF0:USTF0",1755085260387,1.95241,120700.0,120690.0,2.91584647]
["bitfinex-derivatives","BTCF0:USTF0",1755085260577,1.95241,120700.0,120690.0,2.91528647]
["bitfinex-derivatives","BTCF0:USTF0",1755085261686,1.95241,120700.0,120690.0,2.74958247]
["bitfinex-derivatives","BTCF0:USTF0",1755085262190,1.95241,120700.0,120690.0,2.43540462]
["bitfinex-derivatives","BTCF0:USTF0",1755085262391,1.95241,120700.0,120690.0,2.74958247]
["bitfinex-derivatives","BTCF0:USTF0",1755085262793,1.99265,120700.0,120690.0,2.74958247]
["bitfinex-derivatives","BTCF0:USTF0",1755085263384,0.90052,120700.0,120690.0,2.74958247]
["bitfinex-derivatives","BTCF0:USTF0",1755085264187,0.90052,120700.0,120690.0,2.74958859]
["bitfinex-derivatives","BTCF0:USTF0",1755085264987,0.90052,120700.0,120690.0,2.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1755085265187,0.90052,120700.0,120690.0,2.74958859]
["bitfinex-derivatives","BTCF0:USTF0",1755085266782,0.84735,120700.0,120690.0,2.74958859]
["bitfinex-derivatives","BTCF0:USTF0",1755085267287,0.84735,120700.0,120690.0,2.58368873]
["bitfinex-derivatives","BTCF0:USTF0",1755085267489,0.84735,120700.0,120690.0,2.89786658]
["bitfinex-derivatives","BTCF0:USTF0",1755085268181,0.84735,120700.0,120690.0,2.74959689]
["bitfinex-derivatives","BTCF0:USTF0",1755085268989,0.84723,120700.0,120690.0,2.74959689]
["bitfinex-derivatives","BTCF0:USTF0",1755085271693,0.88747,120700.0,120690.0,2.74959689]
["bitfinex-derivatives","BTCF0:USTF0",1755085272094,0.12359,120700.0,120690.0,2.89786658]
["bitfinex-derivatives","BTCF0:USTF0",1755085272397,0.9004,120700.0,120690.0,2.89786658]
["bitfinex-derivatives","BTCF0:USTF0",1755085273192,0.9004,120700.0,120690.0,2.88538144]
["bitfinex-derivatives","BTCF0:USTF0",1755085273389,0.9004,120700.0,120690.0,2.89781122]
["bitfinex-derivatives","BTCF0:USTF0",1755085273893,0.9004,120700.0,120690.0,2.74954153]
["bitfinex-derivatives","BTCF0:USTF0",1755085274091,0.9004,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085276100,0.9004,120700.0,120690.0,2.43536392]
["bitfinex-derivatives","BTCF0:USTF0",1755085276295,0.9004,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085276996,0.86016,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085277497,0.84723,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085278498,0.88747,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085278701,0.9004,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085279393,0.9004,120700.0,120690.0,2.43536392]
["bitfinex-derivatives","BTCF0:USTF0",1755085279595,0.9004,120700.0,120690.0,2.74954177]
["bitfinex-derivatives","BTCF0:USTF0",1755085282601,0.9004,120700.0,120690.0,2.73711175]
["bitfinex-derivatives","BTCF0:USTF0",1755085283304,0.9004,120700.0,120690.0,2.4229339]
["bitfinex-derivatives","BTCF0:USTF0",1755085283505,0.9004,120700.0,120690.0,2.73711175]
["bitfinex-derivatives","BTCF0:USTF0",1755085285797,0.82671,120700.0,120690.0,2.73711175]
["bitfinex-derivatives","BTCF0:USTF0",1755085285999,0.90068,120700.0,120690.0,2.73711175]
["bitfinex-derivatives","BTCF0:USTF0",1755085286296,0.1368,120700.0,120690.0,2.3672239]
["bitfinex-derivatives","BTCF0:USTF0",1755085286497,0.1368,120700.0,120690.0,2.3177239]
["bitfinex-derivatives","BTCF0:USTF0",1755085286697,0.9833664,120700.0,120690.0,2.3177239]
["bitfinex-derivatives","BTCF0:USTF0",1755085286901,0.90052,120700.0,120690.0,2.3468339]
["bitfinex-derivatives","BTCF0:USTF0",1755085287207,0.90052,120700.0,120690.0,2.68087175]
["bitfinex-derivatives","BTCF0:USTF0",1755085287506,0.90052,120700.0,120690.0,2.83185144]
["bitfinex-derivatives","BTCF0:USTF0",1755085289109,0.90052,120700.0,120690.0,2.68358175]
["bitfinex-derivatives","BTCF0:USTF0",1755085289304,0.90052,120700.0,120690.0,2.69602969]
["bitfinex-derivatives","BTCF0:USTF0",1755085290002,0.90052,120700.0,120690.0,2.84429938]
["bitfinex-derivatives","BTCF0:USTF0",1755085292100,0.90052,120700.0,120690.0,2.8442931]
["bitfinex-derivatives","BTCF0:USTF0",1755085292304,0.90052,120700.0,120690.0,2.69602341]
["bitfinex-derivatives","BTCF0:USTF0",1755085297912,0.90052,120700.0,120690.0,2.68358175]
["bitfinex-derivatives","BTCF0:USTF0",1755085298111,0.90052,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085299512,0.90052,120700.0,120690.0,2.84429042]
["bitfinex-derivatives","BTCF0:USTF0",1755085299714,0.84786,120700.0,120690.0,2.84429042]
["bitfinex-derivatives","BTCF0:USTF0",1755085300312,0.84786,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085300513,0.88898,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085301014,0.90218,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085301215,0.13846,120700.0,120690.0,2.38184288]
["bitfinex-derivatives","BTCF0:USTF0",1755085301415,0.90202,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085302217,0.13846,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085302417,0.90202,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085303414,0.13846,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085303616,0.90202,120700.0,120690.0,2.69602073]
["bitfinex-derivatives","BTCF0:USTF0",1755085305317,0.90198,120700.0,120690.0,2.84421211]
["bitfinex-derivatives","BTCF0:USTF0",1755085305516,0.86086,120700.0,120690.0,2.84421211]
["bitfinex-derivatives","BTCF0:USTF0",1755085305715,0.90198,120700.0,120690.0,2.84421211]
["bitfinex-derivatives","BTCF0:USTF0",1755085305922,0.13846,120700.0,120690.0,2.84421211]
["bitfinex-derivatives","BTCF0:USTF0",1755085306112,0.13846,120700.0,120690.0,2.69594242]
["bitfinex-derivatives","BTCF0:USTF0",1755085306419,0.90194,120700.0,120690.0,2.69594242]
["bitfinex-derivatives","BTCF0:USTF0",1755085307116,0.90194,120700.0,120690.0,2.68358175]
["bitfinex-derivatives","BTCF0:USTF0",1755085307320,0.90194,120700.0,120690.0,2.3694039]
["bitfinex-derivatives","BTCF0:USTF0",1755085307521,0.90194,120700.0,120690.0,2.3817664]
["bitfinex-derivatives","BTCF0:USTF0",1755085308924,0.13846,120700.0,120690.0,2.3817664]
["bitfinex-derivatives","BTCF0:USTF0",1755085309220,0.90194,120700.0,120690.0,2.3817664]
["bitfinex-derivatives","BTCF0:USTF0",1755085310217,0.90194,120700.0,120690.0,2.69594425]
["bitfinex-derivatives","BTCF0:USTF0",1755085310425,0.90194,120700.0,120690.0,2.69594625]
["bitfinex-derivatives","BTCF0:USTF0",1755085312022,0.90186,120700.0,120690.0,2.69594625]
["bitfinex-derivatives","BTCF0:USTF0",1755085312216,0.79486,120700.0,120690.0,2.69594625]
["bitfinex-derivatives","BTCF0:USTF0",1755085312723,0.8274,120700.0,120690.0,2.69594625]
["bitfinex-derivatives","BTCF0:USTF0",1755085313124,0.8274,120700.0,120690.0,2.84453927]
["bitfinex-derivatives","BTCF0:USTF0",1755085314024,0.8274,120700.0,120690.0,2.53036142]
["bitfinex-derivatives","BTCF0:USTF0",1755085314225,0.8274,120700.0,120690.0,2.84453927]
["bitfinex-derivatives","BTCF0:USTF0",1755085314426,0.064,120700.0,120690.0,2.84453927]
["bitfinex-derivatives","BTCF0:USTF0",1755085314726,0.82736,120700.0,120690.0,2.84453927]
["bitfinex-derivatives","BTCF0:USTF0",1755085315627,0.84485,120700.0,120690.0,2.84453927]
["bitfinex-derivatives","BTCF0:USTF0",1755085316326,0.89917,120700.0,120690.0,2.84453927]
["bitfinex-derivatives","BTCF0:USTF0",1755085316514,0.89917,120700.0,120690.0,2.84454205]
["bitfinex-derivatives","BTCF0:USTF0",1755085318027,0.89917,120700.0,120690.0,2.69594903]
["bitfinex-derivatives","BTCF0:USTF0",1755085319028,0.85801,120700.0,120690.0,2.69594903]
["bitfinex-derivatives","BTCF0:USTF0",1755085320634,0.85801,120700.0,120690.0,2.94644772]
["bitfinex-derivatives","BTCF0:USTF0",1755085321635,0.85801,120700.0,120690.0,3.09510962]
["bitfinex-derivatives","BTCF0:USTF0",1755085322429,0.09469,120700.0,120690.0,2.94644772]
["bitfinex-derivatives","BTCF0:USTF0",1755085322629,0.85793,120700.0,120690.0,2.94644772]
["bitfinex-derivatives","BTCF0:USTF0",1755085322928,0.88557,120700.0,120690.0,2.94644772]
["bitfinex-derivatives","BTCF0:USTF0",1755085323128,0.89778,120700.0,120690.0,2.94644772]
["bitfinex-derivatives","BTCF0:USTF0",1755085324625,0.89778,120700.0,120690.0,2.93408044]
["bitfinex-derivatives","BTCF0:USTF0",1755085324826,0.89778,120700.0,120690.0,2.94644775]
["bitfinex-derivatives","BTCF0:USTF0",1755085325323,0.89778,120700.0,120690.0,2.94644781]
["bitfinex-derivatives","BTCF0:USTF0",1755085326725,0.89778,120700.0,120690.0,2.66410954]
["bitfinex-derivatives","BTCF0:USTF0",1755085326922,0.13454,120700.0,120690.0,2.66410954]
["bitfinex-derivatives","BTCF0:USTF0",1755085327130,0.89774,120700.0,120690.0,2.66410954]
["bitfinex-derivatives","BTCF0:USTF0",1755085329124,0.89774,120700.0,120690.0,2.94644781]
["bitfinex-derivatives","BTCF0:USTF0",1755085329533,0.89774,120700.0,120690.0,2.66410954]
["bitfinex-derivatives","BTCF0:USTF0",1755085333940,0.89774,120700.0,120690.0,2.66408183]
["bitfinex-derivatives","BTCF0:USTF0",1755085335644,0.85789,120700.0,120690.0,2.9464201]
["bitfinex-derivatives","BTCF0:USTF0",1755085336145,0.84457,120700.0,120690.0,2.9464201]
["bitfinex-derivatives","BTCF0:USTF0",1755085337745,0.82508,120700.0,120690.0,2.9464201]
["bitfinex-derivatives","BTCF0:USTF0",1755085339944,0.77008,120700.0,120690.0,2.9464201]
["bitfinex-derivatives","BTCF0:USTF0",1755085341549,0.77,120700.0,120690.0,2.9464201]
["bitfinex-derivatives","BTCF0:USTF0",1755085343050,0.77,120700.0,120690.0,2.93408044]
["bitfinex-derivatives","BTCF0:USTF0",1755085343347,0.77,120700.0,120690.0,2.94642001]
["bitfinex-derivatives","BTCF0:USTF0",1755085343552,0.77,120700.0,120690.0,3.09510111]
["bitfinex-derivatives","BTCF0:USTF0",1755085345143,0.76996,120700.0,120690.0,3.09510111]
["bitfinex-derivatives","BTCF0:USTF0",1755085346055,0.76996,120700.0,120690.0,2.94642001]
["bitfinex-derivatives","BTCF0:USTF0",1755085346554,0.76992,120700.0,120690.0,2.94642001]
["bitfinex-derivatives","BTCF0:USTF0",1755085348457,0.76992,120700.0,120690.0,3.095065]
["bitfinex-derivatives","BTCF0:USTF0",1755085349851,0.80288,120700.0,120690.0,3.095065]
["bitfinex-derivatives","BTCF0:USTF0",1755085351553,0.80288,120700.0,120690.0,2.94642001]
["bitfinex-derivatives","BTCF0:USTF0",1755085351756,0.80288,120700.0,120690.0,3.09505247]
["bitfinex-derivatives","BTCF0:USTF0",1755085351954,0.8028,120700.0,120690.0,3.09505247]
["bitfinex-derivatives","BTCF0:USTF0",1755085352156,0.82504,120700.0,120690.0,3.0827129]
["bitfinex-derivatives","BTCF0:USTF0",1755085352349,0.82504,120700.0,120690.0,3.09531882]
["bitfinex-derivatives","BTCF0:USTF0",1755085353251,0.11988,120700.0,120690.0,3.09531882]
["bitfinex-derivatives","BTCF0:USTF0",1755085353558,0.89427,120700.0,120690.0,2.81298055]
["bitfinex-derivatives","BTCF0:USTF0",1755085356659,0.89427,120700.0,120690.0,3.09531882]
["bitfinex-derivatives","BTCF0:USTF0",1755085357158,0.86742,120700.0,120690.0,3.09531882]
["bitfinex-derivatives","BTCF0:USTF0",1755085357457,0.89427,120700.0,120690.0,2.94668636]
["bitfinex-derivatives","BTCF0:USTF0",1755085358861,0.89427,120700.0,120690.0,3.13962024]
["bitfinex-derivatives","BTCF0:USTF0",1755085359763,0.88432484,120700.0,120690.0,3.13962024]
["bitfinex-derivatives","BTCF0:USTF0",1755085360059,0.88416484,120700.0,120690.0,2.94668636]
["bitfinex-derivatives","BTCF0:USTF0",1755085360458,0.88416484,120700.0,120690.0,2.38200982]
["bitfinex-derivatives","BTCF0:USTF0",1755085360758,0.88416484,120700.0,120690.0,2.94668636]
["bitfinex-derivatives","BTCF0:USTF0",1755085360952,0.88416484,120700.0,120690.0,3.09534029]
["bitfinex-derivatives","BTCF0:USTF0",1755085361460,0.88416484,120700.0,120690.0,3.09552707]
["bitfinex-derivatives","BTCF0:USTF0",1755085362061,0.46276407,120700.0,120690.0,2.52814053]
["bitfinex-derivatives","BTCF0:USTF0",1755085362259,1.25225407,120700.0,120690.0,2.47916933]
["bitfinex-derivatives","BTCF0:USTF0",1755085362459,0.59961407,120700.0,120690.0,2.39631663]
["bitfinex-derivatives","BTCF0:USTF0",1755085362666,1.25225407,120700.0,120690.0,2.39631663]
["bitfinex-derivatives","BTCF0:USTF0",1755085362857,0.48961407,120700.0,120690.0,2.38294663]
["bitfinex-derivatives","BTCF0:USTF0",1755085363163,1.04765635,120700.0,120690.0,2.38294663]
["bitfinex-derivatives","BTCF0:USTF0",1755085363363,1.41795808,120700.0,120690.0,2.38294663]
["bitfinex-derivatives","BTCF0:USTF0",1755085363759,1.41795808,120700.0,120690.0,0.88304663]
["bitfinex-derivatives","BTCF0:USTF0",1755085364163,1.41795808,120700.0,120690.0,2.2342927]
["bitfinex-derivatives","BTCF0:USTF0",1755085364862,1.13561981,120700.0,120690.0,2.2342927]
["bitfinex-derivatives","BTCF0:USTF0",1755085365068,1.41795808,120700.0,120690.0,2.3171453]
["bitfinex-derivatives","BTCF0:USTF0",1755085365757,1.13561981,120700.0,120690.0,2.3171453]
["bitfinex-derivatives","BTCF0:USTF0",1755085365958,1.41795808,120700.0,120690.0,2.3171453]
["bitfinex-derivatives","BTCF0:USTF0",1755085367363,1.41795808,120700.0,120690.0,2.3430953]
["bitfinex-derivatives","BTCF0:USTF0",1755085368458,1.41795808,120700.0,120690.0,2.3622153]
["bitfinex-derivatives","BTCF0:USTF0",1755085369761,1.41795808,120700.0,120690.0,2.3678653]
["bitfinex-derivatives","BTCF0:USTF0",1755085370465,1.41795808,120700.0,120690.0,2.3550726]
["bitfinex-derivatives","BTCF0:USTF0",1755085370665,1.25225407,120700.0,120690.0,2.36785582]
["bitfinex-derivatives","BTCF0:USTF0",1755085370866,1.25225407,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085370867,0.1688757,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085371060,0.1380457,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085371366,0.9006457,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085371666,0.9187057,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085372459,0.9006458,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085373062,0.9006458,120700.0,120690.0,2.79884802]
["bitfinex-derivatives","BTCF0:USTF0",1755085373672,0.78484,120700.0,120690.0,2.79884802]
["bitfinex-derivatives","BTCF0:USTF0",1755085374666,0.78484,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085374867,0.8676858,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085375056,0.9006458,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085376072,0.8178,120700.0,120690.0,2.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1755085376262,0.8178,120700.0,120690.0,2.79884802]
["bitfinex-derivatives","BTCF0:USTF0",1755085376462,0.9006458,120700.0,120690.0,2.79884608]
["bitfinex-derivatives","BTCF0:USTF0",1755085377065,1.25213407,120700.0,120690.0,2.65019215]
["bitfinex-derivatives","BTCF0:USTF0",1755085377270,0.48961407,120700.0,120690.0,2.36785388]
["bitfinex-derivatives","BTCF0:USTF0",1755085377566,1.25209407,120700.0,120690.0,2.36785388]
["bitfinex-derivatives","BTCF0:USTF0",1755085377763,0.48961407,120700.0,120690.0,2.36785388]
["bitfinex-derivatives","BTCF0:USTF0",1755085377967,1.25209407,120700.0,120690.0,2.36785388]
["bitfinex-derivatives","BTCF0:USTF0",1755085379674,1.25209407,120700.0,120690.0,2.36785422]
["bitfinex-derivatives","BTCF0:USTF0",1755085380768,0.48961407,120700.0,120690.0,2.36785422]
["bitfinex-derivatives","BTCF0:USTF0",1755085380973,1.16916827,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085381178,0.83566,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085381473,1.23832407,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085381669,0.48752407,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085381872,1.24992407,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085382777,0.48752407,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085382975,1.24992407,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085383273,1.24992407,120700.0,120690.0,2.36785422]
["bitfinex-derivatives","BTCF0:USTF0",1755085383675,1.24992407,120700.0,120690.0,2.51650815]
["bitfinex-derivatives","BTCF0:USTF0",1755085383875,1.24992407,120700.0,120690.0,1.01660815]
["bitfinex-derivatives","BTCF0:USTF0",1755085384075,1.24992407,120700.0,120690.0,2.51650815]
["bitfinex-derivatives","BTCF0:USTF0",1755085384377,1.24992407,120700.0,120690.0,2.79884642]
["bitfinex-derivatives","BTCF0:USTF0",1755085384378,1.24992427,120700.0,120690.0,2.79884642]
["bitfinex-derivatives","BTCF0:USTF0",1755085384578,1.24992427,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085384975,0.967586,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085385279,1.24992427,120700.0,120690.0,2.65019249]
["bitfinex-derivatives","BTCF0:USTF0",1755085387779,1.24992427,120700.0,120690.0,2.51650815]
["bitfinex-derivatives","BTCF0:USTF0",1755085388180,0.48752427,120700.0,120690.0,2.51650815]
["bitfinex-derivatives","BTCF0:USTF0",1755085388386,1.24980427,120700.0,120690.0,2.51650815]
["bitfinex-derivatives","BTCF0:USTF0",1755085388580,1.24980427,120700.0,120690.0,2.36785422]
["bitfinex-derivatives","BTCF0:USTF0",1755085388884,1.24980427,120700.0,120690.0,2.51647444]
["bitfinex-derivatives","BTCF0:USTF0",1755085389481,1.24980427,120700.0,120690.0,2.50979444]
["bitfinex-derivatives","BTCF0:USTF0",1755085389687,1.24980427,120700.0,120690.0,2.36682422]
["bitfinex-derivatives","BTCF0:USTF0",1755085389885,1.24980427,120700.0,120690.0,2.51546585]
["bitfinex-derivatives","BTCF0:USTF0",1755085390286,0.967466,120700.0,120690.0,2.51546585]
["bitfinex-derivatives","BTCF0:USTF0",1755085390487,1.24980427,120700.0,120690.0,2.51546585]
["bitfinex-derivatives","BTCF0:USTF0",1755085390986,1.24980427,120700.0,120690.0,2.51533819]
["bitfinex-derivatives","BTCF0:USTF0",1755085391386,1.24980427,120700.0,120690.0,2.51533792]
["bitfinex-derivatives","BTCF0:USTF0",1755085392791,0.57752427,120700.0,120690.0,2.51533792]
["bitfinex-derivatives","BTCF0:USTF0",1755085392980,1.35968427,120700.0,120690.0,2.51533792]
["bitfinex-derivatives","BTCF0:USTF0",1755085393184,1.35968427,120700.0,120690.0,2.36669629]
["bitfinex-derivatives","BTCF0:USTF0",1755085393384,1.24968427,120700.0,120690.0,2.3667003]
["bitfinex-derivatives","BTCF0:USTF0",1755085394883,1.24968427,120700.0,120690.0,2.0059003]
["bitfinex-derivatives","BTCF0:USTF0",1755085396593,0.967346,120700.0,120690.0,2.0059003]
["bitfinex-derivatives","BTCF0:USTF0",1755085396788,1.24968427,120700.0,120690.0,2.0059003]
["bitfinex-derivatives","BTCF0:USTF0",1755085397087,1.18192427,120700.0,120690.0,2.00589938]
["bitfinex-derivatives","BTCF0:USTF0",1755085397390,1.21940427,120700.0,120690.0,2.00589938]
["bitfinex-derivatives","BTCF0:USTF0",1755085399191,0.965876,120700.0,120690.0,2.00589895]
["bitfinex-derivatives","BTCF0:USTF0",1755085399391,1.21073427,120700.0,120690.0,2.00589895]
["bitfinex-derivatives","BTCF0:USTF0",1755085399593,1.24821427,120700.0,120690.0,2.00589895]
["bitfinex-derivatives","BTCF0:USTF0",1755085399988,0.48605427,120700.0,120690.0,2.00589895]
["bitfinex-derivatives","BTCF0:USTF0",1755085400188,1.24809427,120700.0,120690.0,2.28823705]
["bitfinex-derivatives","BTCF0:USTF0",1755085401194,1.24809427,120700.0,120690.0,2.00589878]
["bitfinex-derivatives","BTCF0:USTF0",1755085401693,1.24809427,120700.0,120690.0,2.28823705]
["bitfinex-derivatives","BTCF0:USTF0",1755085403194,1.14976427,120700.0,120690.0,2.28823705]
["bitfinex-derivatives","BTCF0:USTF0",1755085403396,0.0828463,120700.0,120690.0,2.98030795]
["bitfinex-derivatives","BTCF0:USTF0",1755085403695,0.8448063,120700.0,120690.0,2.98030795]
["bitfinex-derivatives","BTCF0:USTF0",1755085403890,0.76196,120700.0,120690.0,2.98030795]
["bitfinex-derivatives","BTCF0:USTF0",1755085404096,0.76196,120700.0,120690.0,3.26264622]
["bitfinex-derivatives","BTCF0:USTF0",1755085404584,0.76196,120700.0,120690.0,3.26264804]
["bitfinex-derivatives","BTCF0:USTF0",1755085406194,0.76196,120700.0,120690.0,2.84661313]
["bitfinex-derivatives","BTCF0:USTF0",1755085406497,0.76196,120700.0,120690.0,3.1289514]
["bitfinex-derivatives","BTCF0:USTF0",1755085406697,0.76196,120700.0,120690.0,3.41128967]
["bitfinex-derivatives","BTCF0:USTF0",1755085406905,0.76196,120700.0,120690.0,3.26264804]
["bitfinex-derivatives","BTCF0:USTF0",1755085408793,0.68341,120700.0,120690.0,3.26264804]
["bitfinex-derivatives","BTCF0:USTF0",1755085409096,1.17222,120710.0,120700.0,0.1378263]
["bitfinex-derivatives","BTCF0:USTF0",1755085409297,1.93406,120710.0,120700.0,0.72644562]
["bitfinex-derivatives","BTCF0:USTF0",1755085409599,2.0498195,120710.0,120700.0,1.00878387]
["bitfinex-derivatives","BTCF0:USTF0",1755085409988,2.0498195,120710.0,120700.0,0.86011055]
["bitfinex-derivatives","BTCF0:USTF0",1755085410297,2.0538195,120710.0,120700.0,0.85977055]
["bitfinex-derivatives","BTCF0:USTF0",1755085410495,1.99162,120710.0,120700.0,0.85977055]
["bitfinex-derivatives","BTCF0:USTF0",1755085410794,1.99162,120710.0,120700.0,2.07733228]
["bitfinex-derivatives","BTCF0:USTF0",1755085410997,2.27395827,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085411194,1.99162,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085411386,2.25631827,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085411796,1.97398,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085413401,1.21214,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085413697,1.9739,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085414091,1.94098,120710.0,120700.0,2.50834387]
["bitfinex-derivatives","BTCF0:USTF0",1755085414585,1.97386,120710.0,120700.0,2.50834387]
["bitfinex-derivatives","BTCF0:USTF0",1755085415597,1.97386,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085417390,1.21214,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085417595,1.97378,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085417999,1.99142,120710.0,120700.0,2.35967055]
["bitfinex-derivatives","BTCF0:USTF0",1755085418296,1.99142,120710.0,120700.0,2.34701667]
["bitfinex-derivatives","BTCF0:USTF0",1755085418498,1.99142,120710.0,120700.0,2.35965311]
["bitfinex-derivatives","BTCF0:USTF0",1755085418794,1.97378,120710.0,120700.0,2.35965311]
["bitfinex-derivatives","BTCF0:USTF0",1755085418994,1.97378,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085419692,1.21214,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085419894,1.97374,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085420094,1.99138,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085420295,0.89494,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085420492,0.13334,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085420693,0.8949,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085420896,0.13334,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085421099,0.8949,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085422798,0.76852,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085423096,0.76852,120710.0,120700.0,2.50832526]
["bitfinex-derivatives","BTCF0:USTF0",1755085423293,0.76852,120710.0,120700.0,2.51655688]
["bitfinex-derivatives","BTCF0:USTF0",1755085423599,0.79315,120710.0,120700.0,2.51655688]
["bitfinex-derivatives","BTCF0:USTF0",1755085424702,0.03163,120710.0,120700.0,2.51655688]
["bitfinex-derivatives","BTCF0:USTF0",1755085424901,0.79311,120710.0,120700.0,2.51655688]
["bitfinex-derivatives","BTCF0:USTF0",1755085426207,0.79311,120710.0,120700.0,2.23421861]
["bitfinex-derivatives","BTCF0:USTF0",1755085426397,0.79311,120710.0,120700.0,2.51655688]
["bitfinex-derivatives","BTCF0:USTF0",1755085426702,0.03163,120710.0,120700.0,2.23421861]
["bitfinex-derivatives","BTCF0:USTF0",1755085426901,0.82094559,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085427096,0.85386559,120710.0,120700.0,2.35965194]
["bitfinex-derivatives","BTCF0:USTF0",1755085427599,0.85386559,120710.0,120700.0,2.34701667]
["bitfinex-derivatives","BTCF0:USTF0",1755085427800,0.85386559,120710.0,120700.0,2.35975542]
["bitfinex-derivatives","BTCF0:USTF0",1755085428097,0.86528559,120710.0,120700.0,2.35975542]
["bitfinex-derivatives","BTCF0:USTF0",1755085428403,0.86528559,120710.0,120700.0,2.36817409]
["bitfinex-derivatives","BTCF0:USTF0",1755085429006,0.86528559,120710.0,120700.0,2.51655592]
["bitfinex-derivatives","BTCF0:USTF0",1755085430798,0.86528559,120710.0,120700.0,2.36817409]
["bitfinex-derivatives","BTCF0:USTF0",1755085431205,0.86528559,120710.0,120700.0,2.07741715]
["bitfinex-derivatives","BTCF0:USTF0",1755085431403,0.86528559,120710.0,120700.0,2.50813185]
["bitfinex-derivatives","BTCF0:USTF0",1755085433909,0.86528559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085434097,0.85366559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085434297,0.09242559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085434498,0.85366559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085435407,0.09242559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085435609,0.85362559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085436205,0.09242559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085436398,0.85362559,120710.0,120700.0,2.51635833]
["bitfinex-derivatives","BTCF0:USTF0",1755085436604,0.85362559,120710.0,120700.0,2.50361958]
["bitfinex-derivatives","BTCF0:USTF0",1755085436905,0.85362559,120710.0,120700.0,2.51636405]
["bitfinex-derivatives","BTCF0:USTF0",1755085437109,0.85362559,120710.0,120700.0,2.23402578]
["bitfinex-derivatives","BTCF0:USTF0",1755085437302,0.85362559,120710.0,120700.0,2.51636405]
["bitfinex-derivatives","BTCF0:USTF0",1755085437608,0.84368151,120710.0,120700.0,2.51636405]
["bitfinex-derivatives","BTCF0:USTF0",1755085438203,0.08248151,120710.0,120700.0,2.51636405]
["bitfinex-derivatives","BTCF0:USTF0",1755085438405,0.84364151,120710.0,120700.0,2.51636405]
["bitfinex-derivatives","BTCF0:USTF0",1755085438605,0.08248151,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085438805,0.84360151,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085439710,0.76112,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085439901,0.02555,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085440303,0.85764,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085441212,0.09652,120710.0,120700.0,2.08564935]
["bitfinex-derivatives","BTCF0:USTF0",1755085441512,0.85764,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085441905,0.86879,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085442114,0.8873,120710.0,120700.0,2.36798762]
["bitfinex-derivatives","BTCF0:USTF0",1755085442911,0.89571592,120710.0,120700.0,2.35976114]
["bitfinex-derivatives","BTCF0:USTF0",1755085443118,0.8873,120710.0,120700.0,2.35976114]
["bitfinex-derivatives","BTCF0:USTF0",1755085444011,0.86871,120710.0,120700.0,2.35976114]
["bitfinex-derivatives","BTCF0:USTF0",1755085444217,0.10767,120710.0,120700.0,2.35976114]
["bitfinex-derivatives","BTCF0:USTF0",1755085444416,0.86871,120710.0,120700.0,2.35976114]
["bitfinex-derivatives","BTCF0:USTF0",1755085445117,0.86871,120710.0,120700.0,2.35967656]
["bitfinex-derivatives","BTCF0:USTF0",1755085446213,0.86871,120710.0,120700.0,2.07733829]
["bitfinex-derivatives","BTCF0:USTF0",1755085446517,0.86871,120710.0,120700.0,2.35967656]
["bitfinex-derivatives","BTCF0:USTF0",1755085447423,0.86871,120710.0,120700.0,2.35967872]
["bitfinex-derivatives","BTCF0:USTF0",1755085448229,0.88722,120710.0,120700.0,2.35967872]
["bitfinex-derivatives","BTCF0:USTF0",1755085448527,0.88722,120710.0,120700.0,2.5526126]
["bitfinex-derivatives","BTCF0:USTF0",1755085449714,0.88722,120710.0,120700.0,2.35967872]
["bitfinex-derivatives","BTCF0:USTF0",1755085450124,0.88722,120710.0,120700.0,2.50826335]
["bitfinex-derivatives","BTCF0:USTF0",1755085451322,0.86859,120710.0,120700.0,2.50826335]
["bitfinex-derivatives","BTCF0:USTF0",1755085451823,0.10767,120710.0,120700.0,2.50826335]
["bitfinex-derivatives","BTCF0:USTF0",1755085452026,0.86855,120710.0,120700.0,2.50826335]
["bitfinex-derivatives","BTCF0:USTF0",1755085452224,0.86855,120710.0,120700.0,2.22592508]
["bitfinex-derivatives","BTCF0:USTF0",1755085452426,0.86855,120710.0,120700.0,2.50826335]
["bitfinex-derivatives","BTCF0:USTF0",1755085454319,0.86655,120710.0,120700.0,2.35964485]
["bitfinex-derivatives","BTCF0:USTF0",1755085460228,0.86655,120710.0,120700.0,2.35965089]
["bitfinex-derivatives","BTCF0:USTF0",1755085461230,0.88494,120710.0,120700.0,2.35965089]
["bitfinex-derivatives","BTCF0:USTF0",1755085462335,0.12418,120710.0,120700.0,2.55293777]
["bitfinex-derivatives","BTCF0:USTF0",1755085462534,0.88494,120710.0,120700.0,2.55293777]
["bitfinex-derivatives","BTCF0:USTF0",1755085463236,0.86643,120710.0,120700.0,2.54030355]
["bitfinex-derivatives","BTCF0:USTF0",1755085463434,0.86643,120710.0,120700.0,2.55293789]
["bitfinex-derivatives","BTCF0:USTF0",1755085463936,0.86643,120710.0,120700.0,2.70161991]
["bitfinex-derivatives","BTCF0:USTF0",1755085464727,0.86643,120710.0,120700.0,2.50833303]
["bitfinex-derivatives","BTCF0:USTF0",1755085467125,0.86643,120710.0,120700.0,2.55293789]
["bitfinex-derivatives","BTCF0:USTF0",1755085469536,0.86643,120710.0,120700.0,2.35965101]
["bitfinex-derivatives","BTCF0:USTF0",1755085469938,0.86643,120710.0,120700.0,2.35965102]
["bitfinex-derivatives","BTCF0:USTF0",1755085470827,0.86643,120710.0,120700.0,2.5529379]
["bitfinex-derivatives","BTCF0:USTF0",1755085472743,0.86643,120710.0,120700.0,2.55293795]
["bitfinex-derivatives","BTCF0:USTF0",1755085473143,0.86643,120710.0,120700.0,2.55293794]
["bitfinex-derivatives","BTCF0:USTF0",1755085473944,0.88402,120710.0,120700.0,2.55293794]
["bitfinex-derivatives","BTCF0:USTF0",1755085474348,0.88402,120710.0,120700.0,2.35965106]
["bitfinex-derivatives","BTCF0:USTF0",1755085479647,0.88402,120710.0,120700.0,2.07731279]
["bitfinex-derivatives","BTCF0:USTF0",1755085479846,0.88402,120710.0,120700.0,2.35965106]
["bitfinex-derivatives","BTCF0:USTF0",1755085481845,0.88402,120710.0,120700.0,2.359528]
["bitfinex-derivatives","BTCF0:USTF0",1755085483451,0.88402,120710.0,120700.0,2.55281972]
["bitfinex-derivatives","BTCF0:USTF0",1755085483651,0.88402,120710.0,120700.0,2.70150566]
["bitfinex-derivatives","BTCF0:USTF0",1755085484250,0.86643,120710.0,120700.0,2.70150566]
["bitfinex-derivatives","BTCF0:USTF0",1755085484650,0.86643,120710.0,120700.0,2.50821394]
["bitfinex-derivatives","BTCF0:USTF0",1755085485955,0.86643,120710.0,120700.0,2.359528]
["bitfinex-derivatives","BTCF0:USTF0",1755085487452,0.10921,120730.0,120720.0,0.1101926]
["bitfinex-derivatives","BTCF0:USTF0",1755085487651,0.1268,120730.0,120720.0,1.44838047]
["bitfinex-derivatives","BTCF0:USTF0",1755085487845,0.86957,120730.0,120720.0,1.5970212]
["bitfinex-derivatives","BTCF0:USTF0",1755085488051,0.04671,120730.0,120720.0,1.5970212]
["bitfinex-derivatives","BTCF0:USTF0",1755085488368,0.7859,120730.0,120720.0,1.03234466]
["bitfinex-derivatives","BTCF0:USTF0",1755085488549,0.7859,120730.0,120720.0,1.5970212]
["bitfinex-derivatives","BTCF0:USTF0",1755085488742,0.02554,120730.0,120720.0,1.5970212]
["bitfinex-derivatives","BTCF0:USTF0",1755085489151,0.78586,120730.0,120720.0,1.5970212]
["bitfinex-derivatives","BTCF0:USTF0",1755085489358,0.02954,120730.0,120720.0,1.44837622]
["bitfinex-derivatives","BTCF0:USTF0",1755085489556,0.03354,120730.0,120720.0,1.44837622]
["bitfinex-derivatives","BTCF0:USTF0",1755085489757,0.79386,120730.0,120720.0,1.44837622]
["bitfinex-derivatives","BTCF0:USTF0",1755085490056,0.79386,120730.0,120720.0,2.94827622]
["bitfinex-derivatives","BTCF0:USTF0",1755085490451,0.03354,120730.0,120720.0,2.94827622]
["bitfinex-derivatives","BTCF0:USTF0",1755085490960,0.79386,120730.0,120720.0,2.93576914]
["bitfinex-derivatives","BTCF0:USTF0",1755085491260,0.79386,120730.0,120720.0,2.94825847]
["bitfinex-derivatives","BTCF0:USTF0",1755085491452,0.03354,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085491653,0.79382,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085491854,0.03354,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085492261,0.03354,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085492658,0.79378,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085492857,0.03354,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085493060,0.79378,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085493561,0.03354,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085494063,0.76824,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085494655,0.76824,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085495358,0.76824,120730.0,120720.0,2.3919436]
["bitfinex-derivatives","BTCF0:USTF0",1755085495559,0.76824,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085495754,0.008,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085495962,0.76816,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085496359,0.76816,120730.0,120720.0,3.10498333]
["bitfinex-derivatives","BTCF0:USTF0",1755085497066,0.76816,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085498756,0.008,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085498962,0.76812,120730.0,120720.0,2.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1755085499667,0.76812,120730.0,120720.0,3.10482627]
["bitfinex-derivatives","BTCF0:USTF0",1755085500162,0.76812,120730.0,120720.0,3.09233694]
["bitfinex-derivatives","BTCF0:USTF0",1755085500366,0.76812,120730.0,120720.0,3.1048076]
["bitfinex-derivatives","BTCF0:USTF0",1755085500765,0.89195,120730.0,120720.0,3.1048076]
["bitfinex-derivatives","BTCF0:USTF0",1755085500962,0.89195,120730.0,120720.0,3.0823276]
["bitfinex-derivatives","BTCF0:USTF0",1755085501467,0.89195,120730.0,120720.0,3.1040576]
["bitfinex-derivatives","BTCF0:USTF0",1755085503170,0.87389,120730.0,120720.0,3.1040576]
["bitfinex-derivatives","BTCF0:USTF0",1755085505175,0.76808,120730.0,120720.0,3.1040576]
["bitfinex-derivatives","BTCF0:USTF0",1755085505467,0.76796,120730.0,120720.0,3.1040576]
["bitfinex-derivatives","BTCF0:USTF0",1755085505672,0.79248,120730.0,120720.0,3.10405653]
["bitfinex-derivatives","BTCF0:USTF0",1755085506470,0.03252,120730.0,120720.0,3.10405653]
["bitfinex-derivatives","BTCF0:USTF0",1755085506972,0.79248,120730.0,120720.0,2.9558504]
["bitfinex-derivatives","BTCF0:USTF0",1755085509071,0.79248,120730.0,120720.0,3.14843265]
["bitfinex-derivatives","BTCF0:USTF0",1755085509465,0.07065,120730.0,120720.0,3.14843265]
["bitfinex-derivatives","BTCF0:USTF0",1755085509670,0.89179,120730.0,120720.0,3.29657466]
["bitfinex-derivatives","BTCF0:USTF0",1755085510471,0.89179,120730.0,120720.0,2.9558504]
["bitfinex-derivatives","BTCF0:USTF0",1755085510773,0.13187,120730.0,120720.0,2.9558504]
["bitfinex-derivatives","BTCF0:USTF0",1755085510973,0.89175,120730.0,120720.0,2.9558504]
["bitfinex-derivatives","BTCF0:USTF0",1755085511473,0.89175,120730.0,120720.0,2.9558397]
["bitfinex-derivatives","BTCF0:USTF0",1755085514372,0.89175,120730.0,120720.0,2.95584517]
["bitfinex-derivatives","BTCF0:USTF0",1755085514576,0.87369,120730.0,120720.0,2.95584517]
["bitfinex-derivatives","BTCF0:USTF0",1755085516377,0.89175,120730.0,120720.0,2.95584517]
["bitfinex-derivatives","BTCF0:USTF0",1755085516975,0.87365,120730.0,120720.0,2.95584517]
["bitfinex-derivatives","BTCF0:USTF0",1755085519078,0.87361,120730.0,120720.0,2.95584517]
["bitfinex-derivatives","BTCF0:USTF0",1755085520075,0.87361,120730.0,120720.0,2.6735069]
["bitfinex-derivatives","BTCF0:USTF0",1755085520283,0.89167,120730.0,120720.0,2.95584517]
["bitfinex-derivatives","BTCF0:USTF0",1755085520581,0.89167,120730.0,120720.0,2.95585818]
["bitfinex-derivatives","BTCF0:USTF0",1755085521376,0.87361,120730.0,120720.0,2.95585818]
["bitfinex-derivatives","BTCF0:USTF0",1755085522882,0.87361,120730.0,120720.0,2.95585878]
["bitfinex-derivatives","BTCF0:USTF0",1755085523886,0.87361,120730.0,120720.0,3.14844103]
["bitfinex-derivatives","BTCF0:USTF0",1755085525078,0.11381,120730.0,120720.0,3.14844103]
["bitfinex-derivatives","BTCF0:USTF0",1755085525279,0.10256,120730.0,120720.0,3.14844103]
["bitfinex-derivatives","BTCF0:USTF0",1755085525480,0.7922,120730.0,120720.0,3.14844103]
["bitfinex-derivatives","BTCF0:USTF0",1755085527885,0.7902,120730.0,120720.0,3.14844103]
["bitfinex-derivatives","BTCF0:USTF0",1755085528887,0.2066757,120760.0,120750.0,0.2484269]
["bitfinex-derivatives","BTCF0:USTF0",1755085529089,1.24865397,120760.0,120750.0,1.37568444]
["bitfinex-derivatives","BTCF0:USTF0",1755085529280,0.3722997,120760.0,120750.0,1.37568444]
["bitfinex-derivatives","BTCF0:USTF0",1755085529586,0.88351,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085529776,0.88351,120760.0,120750.0,1.37566629]
["bitfinex-derivatives","BTCF0:USTF0",1755085530178,0.88951,120760.0,120750.0,1.37566629]
["bitfinex-derivatives","BTCF0:USTF0",1755085531887,0.89051,120760.0,120750.0,1.37566629]
["bitfinex-derivatives","BTCF0:USTF0",1755085532291,0.89051,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085532481,0.89051,120760.0,120750.0,1.09332794]
["bitfinex-derivatives","BTCF0:USTF0",1755085532774,0.89051,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085533679,1.17284827,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085534586,1.17213827,120760.0,120750.0,1.09332794]
["bitfinex-derivatives","BTCF0:USTF0",1755085534785,1.17213827,120760.0,120750.0,1.26264137]
["bitfinex-derivatives","BTCF0:USTF0",1755085535282,1.17213827,120760.0,120750.0,1.54497964]
["bitfinex-derivatives","BTCF0:USTF0",1755085535487,0.8898,120760.0,120750.0,1.52406964]
["bitfinex-derivatives","BTCF0:USTF0",1755085535684,1.17213827,120760.0,120750.0,1.52406964]
["bitfinex-derivatives","BTCF0:USTF0",1755085536387,1.25494367,120760.0,120750.0,1.09332794]
["bitfinex-derivatives","BTCF0:USTF0",1755085536686,1.25494367,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085536882,1.25494367,120760.0,120750.0,1.09332794]
["bitfinex-derivatives","BTCF0:USTF0",1755085537188,1.25494367,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085537488,0.9726054,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085537785,1.25494367,120760.0,120750.0,1.37566621]
["bitfinex-derivatives","BTCF0:USTF0",1755085538186,1.25494367,120760.0,120750.0,1.39657621]
["bitfinex-derivatives","BTCF0:USTF0",1755085538588,0.9726054,120760.0,120750.0,1.39657621]
["bitfinex-derivatives","BTCF0:USTF0",1755085538788,1.25494367,120760.0,120750.0,1.39657621]
["bitfinex-derivatives","BTCF0:USTF0",1755085538996,1.25494367,120760.0,120750.0,1.39657959]
["bitfinex-derivatives","BTCF0:USTF0",1755085539187,0.9726054,120760.0,120750.0,1.39657959]
["bitfinex-derivatives","BTCF0:USTF0",1755085539485,1.25494367,120760.0,120750.0,1.39657959]
["bitfinex-derivatives","BTCF0:USTF0",1755085540188,1.25494367,120760.0,120750.0,1.38409647]
["bitfinex-derivatives","BTCF0:USTF0",1755085540991,1.25494367,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085541490,0.49530367,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085541686,1.25478367,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085542791,1.25478367,120760.0,120750.0,1.5115899]
["bitfinex-derivatives","BTCF0:USTF0",1755085542991,0.9724454,120760.0,120750.0,1.5115899]
["bitfinex-derivatives","BTCF0:USTF0",1755085543893,1.25478367,120760.0,120750.0,1.5115899]
["bitfinex-derivatives","BTCF0:USTF0",1755085544293,0.9724454,120760.0,120750.0,1.5115899]
["bitfinex-derivatives","BTCF0:USTF0",1755085544595,1.25478367,120760.0,120750.0,1.5115899]
["bitfinex-derivatives","BTCF0:USTF0",1755085545085,1.25478367,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085545693,0.9724454,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085545882,1.25478367,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085546492,1.25478367,120760.0,120750.0,1.0808482]
["bitfinex-derivatives","BTCF0:USTF0",1755085546694,1.25478367,120760.0,120750.0,1.36318647]
["bitfinex-derivatives","BTCF0:USTF0",1755085546884,1.25478367,120760.0,120750.0,1.38409647]
["bitfinex-derivatives","BTCF0:USTF0",1755085547582,0.9724454,120760.0,120750.0,1.38409647]
["bitfinex-derivatives","BTCF0:USTF0",1755085547990,1.25478367,120760.0,120750.0,1.38409647]
["bitfinex-derivatives","BTCF0:USTF0",1755085548492,0.9724454,120760.0,120750.0,1.38409647]
["bitfinex-derivatives","BTCF0:USTF0",1755085548693,1.25478367,120760.0,120750.0,1.38409647]
["bitfinex-derivatives","BTCF0:USTF0",1755085549197,1.25478367,120760.0,120750.0,1.5324999]
["bitfinex-derivatives","BTCF0:USTF0",1755085549490,0.13016,120760.0,120750.0,1.52007668]
["bitfinex-derivatives","BTCF0:USTF0",1755085549793,0.03152,120760.0,120750.0,1.82332495]
["bitfinex-derivatives","BTCF0:USTF0",1755085550093,0.82272,120760.0,120750.0,1.67492152]
["bitfinex-derivatives","BTCF0:USTF0",1755085550296,0.84443,120760.0,120750.0,1.67492152]
["bitfinex-derivatives","BTCF0:USTF0",1755085550589,0.86,120760.0,120750.0,1.67492152]
["bitfinex-derivatives","BTCF0:USTF0",1755085551484,0.86,120760.0,120750.0,1.82332495]
["bitfinex-derivatives","BTCF0:USTF0",1755085551692,0.86,120760.0,120750.0,3.32322495]
["bitfinex-derivatives","BTCF0:USTF0",1755085552695,0.86,120760.0,120750.0,3.31473817]
["bitfinex-derivatives","BTCF0:USTF0",1755085552892,0.88848,120760.0,120750.0,3.31473817]
["bitfinex-derivatives","BTCF0:USTF0",1755085553093,0.88848,120760.0,120750.0,3.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1755085553897,0.88836,120760.0,120750.0,3.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1755085554193,0.88836,120760.0,120750.0,2.88399647]
["bitfinex-derivatives","BTCF0:USTF0",1755085554792,0.88836,120760.0,120750.0,3.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1755085557101,0.88836,120760.0,120750.0,3.31473817]
["bitfinex-derivatives","BTCF0:USTF0",1755085557293,0.88836,120760.0,120750.0,3.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1755085557493,0.88836,120760.0,120750.0,2.75006163]
["bitfinex-derivatives","BTCF0:USTF0",1755085557689,0.88836,120760.0,120750.0,3.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1755085559401,0.88828,120760.0,120750.0,3.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1755085560496,0.88828,120760.0,120750.0,2.88399647]
["bitfinex-derivatives","BTCF0:USTF0",1755085561301,0.88828,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085561601,0.88828,120760.0,120750.0,2.79424045]
["bitfinex-derivatives","BTCF0:USTF0",1755085561901,0.8882,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085562503,0.12912,120760.0,120750.0,2.79424045]
["bitfinex-derivatives","BTCF0:USTF0",1755085562701,0.12912,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085562702,0.88816,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085566204,0.88812,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085566699,0.12912,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085566899,0.88812,120760.0,120750.0,3.07657872]
["bitfinex-derivatives","BTCF0:USTF0",1755085567301,0.41145827,120760.0,120750.0,2.77333045]
["bitfinex-derivatives","BTCF0:USTF0",1755085567501,1.17041827,120760.0,120750.0,2.77333045]
["bitfinex-derivatives","BTCF0:USTF0",1755085567704,0.12912,120760.0,120750.0,2.77333045]
["bitfinex-derivatives","BTCF0:USTF0",1755085567903,1.17041827,120760.0,120750.0,3.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1755085568102,0.41145827,120760.0,120750.0,3.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1755085568303,1.17041827,120760.0,120750.0,3.2245752]
["bitfinex-derivatives","BTCF0:USTF0",1755085568603,0.12912,120760.0,120750.0,3.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1755085568805,0.88808,120760.0,120750.0,3.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1755085569707,0.12912,120760.0,120750.0,3.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1755085569904,0.88808,120760.0,120750.0,2.74965468]
["bitfinex-derivatives","BTCF0:USTF0",1755085570208,0.88808,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085570409,0.12912,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085570608,0.88804,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085570995,0.88804,120760.0,120750.0,2.6013782]
["bitfinex-derivatives","BTCF0:USTF0",1755085571205,0.88804,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085571806,0.88804,120760.0,120750.0,2.74965468]
["bitfinex-derivatives","BTCF0:USTF0",1755085572017,0.12912,120760.0,120750.0,3.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1755085572213,1.17037827,120760.0,120750.0,3.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1755085572703,1.17037827,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085573405,0.88804,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085573713,1.17037827,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085575822,0.88804,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085576006,1.17037827,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085577212,0.84795,120760.0,120750.0,2.86308647]
["bitfinex-derivatives","BTCF0:USTF0",1755085577520,1.17045827,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085578613,0.88812,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085579314,1.17045827,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085580717,0.88812,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085580906,0.87182,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085581216,1.17045827,120760.0,120750.0,2.88371647]
["bitfinex-derivatives","BTCF0:USTF0",1755085582918,1.17045827,120760.0,120750.0,2.86347647]
["bitfinex-derivatives","BTCF0:USTF0",1755085583118,1.17045827,120760.0,120750.0,2.88410647]
["bitfinex-derivatives","BTCF0:USTF0",1755085583322,0.49434417,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085583521,1.25314417,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085583915,1.25314417,120760.0,120750.0,2.86347647]
["bitfinex-derivatives","BTCF0:USTF0",1755085584209,1.25314417,120760.0,120750.0,3.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1755085585515,1.25314417,120760.0,120750.0,2.77372045]
["bitfinex-derivatives","BTCF0:USTF0",1755085585721,1.25314417,120760.0,120750.0,3.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1755085586419,0.9708059,120760.0,120750.0,3.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1755085586621,1.25314417,120760.0,120750.0,3.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1755085587722,0.49434417,120760.0,120750.0,2.77372045]
["bitfinex-derivatives","BTCF0:USTF0",1755085588016,0.49434417,120760.0,120750.0,2.9221936]
["bitfinex-derivatives","BTCF0:USTF0",1755085588213,1.25306417,120760.0,120750.0,2.9221936]
["bitfinex-derivatives","BTCF0:USTF0",1755085588721,0.9707259,120760.0,120750.0,2.9221936]
["bitfinex-derivatives","BTCF0:USTF0",1755085588919,1.25306417,120760.0,120750.0,2.9221936]
["bitfinex-derivatives","BTCF0:USTF0",1755085589114,1.25306417,120760.0,120750.0,2.72961135]
["bitfinex-derivatives","BTCF0:USTF0",1755085590223,1.25306417,120760.0,120750.0,2.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1755085590520,0.88792,120760.0,120750.0,2.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1755085590722,1.17025827,120760.0,120750.0,2.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1755085591120,1.25306427,120760.0,120750.0,2.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1755085591422,1.25306427,120760.0,120750.0,3.03257962]
["bitfinex-derivatives","BTCF0:USTF0",1755085591620,1.25306427,120760.0,120750.0,2.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1755085591820,1.25302427,120760.0,120750.0,2.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1755085592030,1.25302427,120760.0,120750.0,2.6017682]
["bitfinex-derivatives","BTCF0:USTF0",1755085592219,1.25302427,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085592420,0.49434427,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085592620,1.25302427,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085592819,1.25302427,120760.0,120750.0,2.72961135]
["bitfinex-derivatives","BTCF0:USTF0",1755085593522,1.25302427,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085593823,0.970686,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085594123,1.25302427,120760.0,120750.0,2.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1755085595209,0.49434427,120760.0,120750.0,2.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1755085595422,1.25298427,120760.0,120750.0,2.5812282]
["bitfinex-derivatives","BTCF0:USTF0",1755085596323,1.25298427,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085596915,0.970646,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085597414,1.25298427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085597920,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085598220,0.970606,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085598420,1.25294427,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085599112,0.49434427,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085599514,1.25294427,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085599918,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085600421,0.49434427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085600619,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085602225,1.17013827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085602427,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085602618,0.970606,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085602825,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085603026,1.17013827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085603224,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085603423,1.17013827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085603727,0.8878,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085604026,1.17013827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085604230,0.8878,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085604531,1.25294427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085604728,0.970606,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085604922,1.17013827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085605426,0.39418827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085605836,1.15270827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085606129,1.16836827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085608324,1.16836827,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085608531,1.16836827,120760.0,120750.0,2.79444045]
["bitfinex-derivatives","BTCF0:USTF0",1755085608733,1.16836827,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085612130,1.16836827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085613035,0.76552,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085613234,0.84442,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085613437,1.12675827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085614035,1.12675827,120760.0,120750.0,3.03271667]
["bitfinex-derivatives","BTCF0:USTF0",1755085614341,1.14250827,120760.0,120750.0,3.03271667]
["bitfinex-derivatives","BTCF0:USTF0",1755085614530,1.15816827,120760.0,120750.0,3.03271667]
["bitfinex-derivatives","BTCF0:USTF0",1755085614729,0.88679,120760.0,120750.0,3.03271667]
["bitfinex-derivatives","BTCF0:USTF0",1755085614933,1.16900827,120760.0,120750.0,3.03271667]
["bitfinex-derivatives","BTCF0:USTF0",1755085617339,1.16900827,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085617536,1.16900827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085619338,0.88667,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085619640,1.16900827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085619830,0.39494827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085620029,1.15326827,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085620430,1.15326827,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085622434,1.15326827,120760.0,120750.0,2.79444045]
["bitfinex-derivatives","BTCF0:USTF0",1755085622638,1.15326827,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085622938,1.16982827,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085623142,0.41150827,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085623337,1.25259427,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085623829,1.25259427,120760.0,120750.0,2.79444045]
["bitfinex-derivatives","BTCF0:USTF0",1755085625041,1.16978827,120760.0,120750.0,2.79444045]
["bitfinex-derivatives","BTCF0:USTF0",1755085625240,1.16978827,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085625635,1.25259427,120760.0,120750.0,2.77381045]
["bitfinex-derivatives","BTCF0:USTF0",1755085626043,1.25259427,120760.0,120750.0,3.05614872]
["bitfinex-derivatives","BTCF0:USTF0",1755085626243,1.25259427,120760.0,120750.0,3.07677872]
["bitfinex-derivatives","BTCF0:USTF0",1755085626643,1.25259427,120760.0,120750.0,2.88419647]
["bitfinex-derivatives","BTCF0:USTF0",1755085626942,1.25259427,120760.0,120750.0,2.6018582]
["bitfinex-derivatives","BTCF0:USTF0",1755085627645,1.25259427,120760.0,120750.0,2.5801782]
["bitfinex-derivatives","BTCF0:USTF0",1755085629549,1.25259427,120760.0,120750.0,2.6008082]
["bitfinex-derivatives","BTCF0:USTF0",1755085630147,1.25259427,120760.0,120750.0,2.79339045]
["bitfinex-derivatives","BTCF0:USTF0",1755085630547,1.25247427,120760.0,120750.0,2.79339045]
["bitfinex-derivatives","BTCF0:USTF0",1755085631353,1.25247427,120760.0,120750.0,2.6008082]
["bitfinex-derivatives","BTCF0:USTF0",1755085634756,0.88733,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085635056,1.25239427,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085635453,1.25239427,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085635751,1.25239427,120760.0,120750.0,2.74934675]
["bitfinex-derivatives","BTCF0:USTF0",1755085635956,1.25239427,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085636157,0.970056,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085636351,1.25239427,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085637654,1.25239427,120760.0,120750.0,2.74934675]
["bitfinex-derivatives","BTCF0:USTF0",1755085637860,1.25239427,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085638159,1.16958827,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085638358,1.25239427,120760.0,120750.0,3.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1755085638658,1.25239427,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085641161,1.25239427,120760.0,120750.0,3.07572872]
["bitfinex-derivatives","BTCF0:USTF0",1755085643564,1.25239427,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085643960,1.16958827,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085644160,0.88725,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085644459,1.16958827,120760.0,120750.0,2.88314647]
["bitfinex-derivatives","BTCF0:USTF0",1755085644765,1.16958827,120760.0,120750.0,3.07572872]
["bitfinex-derivatives","BTCF0:USTF0",1755085644971,0.41150827,120760.0,120750.0,3.22429035]
["bitfinex-derivatives","BTCF0:USTF0",1755085645169,1.16942827,120760.0,120750.0,3.22429035]
["bitfinex-derivatives","BTCF0:USTF0",1755085645767,1.14190827,120760.0,120750.0,3.22429035]
["bitfinex-derivatives","BTCF0:USTF0",1755085645967,1.14190827,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085646771,0.38398827,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085646971,1.14190827,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085648366,0.85957,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085648571,1.14190827,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085648970,1.14190827,120760.0,120750.0,2.74936983]
["bitfinex-derivatives","BTCF0:USTF0",1755085649170,1.14190827,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085649474,1.14190827,120760.0,120750.0,2.74936983]
["bitfinex-derivatives","BTCF0:USTF0",1755085649674,1.14190827,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085651680,1.24032417,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085651878,1.25096417,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085652374,1.25096417,120760.0,120750.0,2.74936983]
["bitfinex-derivatives","BTCF0:USTF0",1755085652574,1.25096417,120760.0,120750.0,3.0317081]
["bitfinex-derivatives","BTCF0:USTF0",1755085652871,1.25096417,120760.0,120750.0,2.72873983]
["bitfinex-derivatives","BTCF0:USTF0",1755085653070,0.88546244,120760.0,120750.0,2.53567723]
["bitfinex-derivatives","BTCF0:USTF0",1755085653267,1.53330244,120760.0,120750.0,2.45286853]
["bitfinex-derivatives","BTCF0:USTF0",1755085653475,1.25096417,120760.0,120750.0,2.45286853]
["bitfinex-derivatives","BTCF0:USTF0",1755085653675,1.25096417,120760.0,120750.0,2.3043069]
["bitfinex-derivatives","BTCF0:USTF0",1755085654172,0.2107859,120760.0,120750.0,2.3195969]
["bitfinex-derivatives","BTCF0:USTF0",1755085654373,1.25092417,120760.0,120750.0,2.3195969]
["bitfinex-derivatives","BTCF0:USTF0",1755085655378,1.25092417,120760.0,120750.0,2.46815853]
["bitfinex-derivatives","BTCF0:USTF0",1755085656077,0.9685859,120760.0,120750.0,2.3195969]
["bitfinex-derivatives","BTCF0:USTF0",1755085656279,1.25092417,120760.0,120750.0,2.3195969]
["bitfinex-derivatives","BTCF0:USTF0",1755085656679,0.49312417,120760.0,120750.0,2.3195969]
["bitfinex-derivatives","BTCF0:USTF0",1755085656879,1.25088417,120760.0,120750.0,2.3043069]
["bitfinex-derivatives","BTCF0:USTF0",1755085657075,1.25088417,120760.0,120750.0,2.45290562]
["bitfinex-derivatives","BTCF0:USTF0",1755085657780,1.25088417,120760.0,120750.0,2.3043069]
["bitfinex-derivatives","BTCF0:USTF0",1755085658376,1.66597119,120760.0,120750.0,2.2215]
["bitfinex-derivatives","BTCF0:USTF0",1755085658682,0.98690465,120760.0,120750.0,2.37010035]
["bitfinex-derivatives","BTCF0:USTF0",1755085658978,1.65158119,120760.0,120750.0,2.38539035]
["bitfinex-derivatives","BTCF0:USTF0",1755085659276,1.55158119,120760.0,120750.0,0.91187035]
["bitfinex-derivatives","BTCF0:USTF0",1755085659475,1.55158119,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085659676,0.98690465,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085659981,1.26924292,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085660181,0.51148292,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085660480,1.26924292,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085661184,0.22914465,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085661381,0.98690465,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085661570,1.26924292,120760.0,120750.0,2.41177035]
["bitfinex-derivatives","BTCF0:USTF0",1755085662581,0.79382119,120760.0,120750.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1755085662881,1.68158119,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085663380,0.90382119,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085663585,0.98690465,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085663776,1.66158119,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085664676,1.55158119,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085664876,1.66158119,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085665377,1.64322244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085666270,1.53322244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085666474,1.25088417,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085666678,1.53322244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085666878,2.67834244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085667278,2.67834244,120760.0,120750.0,2.345983]
["bitfinex-derivatives","BTCF0:USTF0",1755085667882,2.1136659,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085668080,2.67834244,120760.0,120750.0,2.345983]
["bitfinex-derivatives","BTCF0:USTF0",1755085668381,2.67834244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085668781,2.80834244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085669284,2.67834244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085669582,2.78834244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085669884,2.78830244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085670284,2.79830244,120760.0,120750.0,2.26317]
["bitfinex-derivatives","BTCF0:USTF0",1755085676890,2.79830244,120760.0,120750.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755085676891,2.04058244,120760.0,120750.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755085677287,2.79822244,120760.0,120750.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755085678297,2.79822244,120760.0,120750.0,1.51519]
["bitfinex-derivatives","BTCF0:USTF0",1755085678791,2.78822244,120760.0,120750.0,1.51519]
["bitfinex-derivatives","BTCF0:USTF0",1755085678993,2.78822244,120760.0,120750.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1755085679188,2.2035459,120760.0,120750.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1755085679395,2.76822244,120760.0,120750.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1755085680692,2.2035459,120760.0,120750.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1755085680892,2.76822244,120760.0,120750.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1755085682792,2.76822244,120760.0,120750.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755085682993,2.2035459,120760.0,120750.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755085683193,2.76822244,120760.0,120750.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755085683593,2.76822244,120760.0,120750.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1755085684193,2.01058244,120760.0,120750.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1755085684394,2.76822244,120760.0,120750.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1755085689203,2.76822244,120760.0,120750.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1755085692006,2.76822244,120760.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755085692505,0.2043631,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085692706,0.76903964,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085693200,0.48670137,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085693408,0.76903964,120750.0,120740.0,2.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1755085693894,0.77403964,120750.0,120740.0,2.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1755085694094,0.77403964,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085694298,0.77703964,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085694497,0.2123631,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085694710,0.77703964,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085694903,1.53463964,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085695401,1.65463964,120750.0,120740.0,2.19002975]
["bitfinex-derivatives","BTCF0:USTF0",1755085695803,1.65463964,120750.0,120740.0,2.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1755085696305,1.65463964,120750.0,120740.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755085696502,0.89703964,120750.0,120740.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755085696808,1.65459964,120750.0,120740.0,1.87579]
["bitfinex-derivatives","BTCF0:USTF0",1755085697211,1.0899231,120750.0,120740.0,1.87579]
["bitfinex-derivatives","BTCF0:USTF0",1755085697403,1.65459964,120750.0,120740.0,1.87579]
["bitfinex-derivatives","BTCF0:USTF0",1755085698108,1.0899231,120750.0,120740.0,1.87579]
["bitfinex-derivatives","BTCF0:USTF0",1755085698304,1.0899231,120750.0,120740.0,1.9586099]
["bitfinex-derivatives","BTCF0:USTF0",1755085698509,1.65459964,120750.0,120740.0,1.9586099]
["bitfinex-derivatives","BTCF0:USTF0",1755085698711,0.3323631,120750.0,120740.0,1.9586099]
["bitfinex-derivatives","BTCF0:USTF0",1755085699011,1.53459964,120750.0,120740.0,1.9586099]
["bitfinex-derivatives","BTCF0:USTF0",1755085699215,1.64459964,120750.0,120740.0,1.9586099]
["bitfinex-derivatives","BTCF0:USTF0",1755085702004,0.88703964,120750.0,120740.0,1.9586099]
["bitfinex-derivatives","BTCF0:USTF0",1755085702200,1.64455964,120750.0,120740.0,2.10721025]
["bitfinex-derivatives","BTCF0:USTF0",1755085702513,0.2123631,120750.0,120740.0,2.10721025]
["bitfinex-derivatives","BTCF0:USTF0",1755085702715,1.53455964,120750.0,120740.0,2.12784025]
["bitfinex-derivatives","BTCF0:USTF0",1755085705611,0.9698831,120750.0,120740.0,1.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1755085705911,1.53455964,120750.0,120740.0,1.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1755085706308,1.53455964,120750.0,120740.0,2.12784025]
["bitfinex-derivatives","BTCF0:USTF0",1755085707612,0.9698831,120750.0,120740.0,2.12784025]
["bitfinex-derivatives","BTCF0:USTF0",1755085707813,1.53455964,120750.0,120740.0,1.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1755085710029,0.9698831,120750.0,120740.0,1.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1755085710230,1.53455964,120750.0,120740.0,1.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1755085711929,1.53455964,120750.0,120740.0,1.9435199]
["bitfinex-derivatives","BTCF0:USTF0",1755085712228,1.53455964,120750.0,120740.0,1.9581699]
["bitfinex-derivatives","BTCF0:USTF0",1755085712828,1.53455964,120750.0,120740.0,1.9787999]
["bitfinex-derivatives","BTCF0:USTF0",1755085713132,1.64455964,120750.0,120740.0,1.9787999]
["bitfinex-derivatives","BTCF0:USTF0",1755085713432,1.0798831,120750.0,120740.0,1.9787999]
["bitfinex-derivatives","BTCF0:USTF0",1755085713633,1.64455964,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085715533,1.0798831,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085715742,1.64455964,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085716733,1.64455964,120750.0,120740.0,2.09267213]
["bitfinex-derivatives","BTCF0:USTF0",1755085716932,0.88703964,120750.0,120740.0,2.09267213]
["bitfinex-derivatives","BTCF0:USTF0",1755085717133,1.64447964,120750.0,120740.0,2.07204213]
["bitfinex-derivatives","BTCF0:USTF0",1755085719728,1.0798031,120750.0,120740.0,2.07204213]
["bitfinex-derivatives","BTCF0:USTF0",1755085719931,0.88703964,120750.0,120740.0,2.07204213]
["bitfinex-derivatives","BTCF0:USTF0",1755085720231,1.64447964,120750.0,120740.0,2.07204213]
["bitfinex-derivatives","BTCF0:USTF0",1755085721337,1.64447964,120750.0,120740.0,2.05739213]
["bitfinex-derivatives","BTCF0:USTF0",1755085721537,1.64447964,120750.0,120740.0,2.07204213]
["bitfinex-derivatives","BTCF0:USTF0",1755085721934,1.64447964,120750.0,120740.0,2.09267213]
["bitfinex-derivatives","BTCF0:USTF0",1755085722538,0.88703964,120750.0,120740.0,2.09267213]
["bitfinex-derivatives","BTCF0:USTF0",1755085722739,1.64447964,120750.0,120740.0,2.09267213]
["bitfinex-derivatives","BTCF0:USTF0",1755085724836,1.64447964,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085725037,1.53447964,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085726237,2.67971964,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085731339,2.77971964,120750.0,120740.0,1.94407178]
["bitfinex-derivatives","BTCF0:USTF0",1755085731637,2.77971964,120750.0,120740.0,1.86125188]
["bitfinex-derivatives","BTCF0:USTF0",1755085732544,2.77971964,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085733037,2.77971964,120750.0,120740.0,1.86125188]
["bitfinex-derivatives","BTCF0:USTF0",1755085733237,2.77971964,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085733438,2.2150431,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085733641,2.77971964,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085734738,2.67993964,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085736239,2.1152631,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085736446,2.67993964,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085737537,2.67993964,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085738739,2.1152631,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085739045,2.67993964,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085740144,2.1152631,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085740345,2.67993964,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085740551,2.1152631,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085740748,2.67993964,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085742448,1.2975631,120750.0,120740.0,2.3750103]
["bitfinex-derivatives","BTCF0:USTF0",1755085742746,1.57990137,120750.0,120740.0,2.3750103]
["bitfinex-derivatives","BTCF0:USTF0",1755085743046,2.33790137,120750.0,120740.0,2.3750103]
["bitfinex-derivatives","BTCF0:USTF0",1755085743240,2.36839137,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085743440,2.0860531,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085743641,2.38348137,120750.0,120740.0,2.09267203]
["bitfinex-derivatives","BTCF0:USTF0",1755085744052,2.38348137,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085744743,2.38340137,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085745647,2.66565964,120750.0,120740.0,1.94407168]
["bitfinex-derivatives","BTCF0:USTF0",1755085745848,2.66565964,120750.0,120740.0,1.92344168]
["bitfinex-derivatives","BTCF0:USTF0",1755085746048,2.77565964,120750.0,120740.0,1.82597188]
["bitfinex-derivatives","BTCF0:USTF0",1755085746342,2.0362361,120750.0,120740.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755085746544,3.07649437,120750.0,120740.0,0.9503133]
["bitfinex-derivatives","BTCF0:USTF0",1755085746843,3.07649437,120750.0,120740.0,0.7265551]
["bitfinex-derivatives","BTCF0:USTF0",1755085746844,3.43725437,120750.0,120740.0,0.7265551]
["bitfinex-derivatives","BTCF0:USTF0",1755085747741,3.1549161,120750.0,120740.0,0.7265551]
["bitfinex-derivatives","BTCF0:USTF0",1755085747940,0.1149698,120740.0,120730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755085748141,0.55488807,120740.0,120730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755085748848,0.58708848,120740.0,120730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755085749349,0.59108848,120740.0,120730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755085749746,1.34884848,120740.0,120730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755085751047,1.35184848,120740.0,120730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755085751246,1.35184848,120740.0,120730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085756249,1.0381198,120740.0,120730.0,0.17126035]
["bitfinex-derivatives","BTCF0:USTF0",1755085756556,1.35184848,120740.0,120730.0,0.17126035]
["bitfinex-derivatives","BTCF0:USTF0",1755085757057,1.71264848,120740.0,120730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085757756,1.35184848,120740.0,120730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085759959,0.59408848,120740.0,120730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085760156,1.35252848,120740.0,120730.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085762054,0.1154767,120730.0,120720.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755085762260,0.57709538,120730.0,120720.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1755085762455,0.57709538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085763459,0.58009538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085763960,0.57978538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085764260,0.58178538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085766164,0.58209538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085766559,0.58209538,120730.0,120720.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1755085766765,1.34025538,120730.0,120720.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1755085767065,1.34025538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085767260,1.33994538,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085767965,1.33994538,120730.0,120720.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755085768465,1.34025538,120730.0,120720.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755085770066,1.34025538,120730.0,120720.0,0.26883023]
["bitfinex-derivatives","BTCF0:USTF0",1755085770669,1.30888423,120730.0,120720.0,0.62963023]
["bitfinex-derivatives","BTCF0:USTF0",1755085770866,1.30888423,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085771168,0.55072423,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085771367,1.30848423,120730.0,120720.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755085772363,0.83277176,120730.0,120720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085772569,1.59049176,120730.0,120720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085773067,1.19357176,120730.0,120720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755085773264,0.0828335,120720.0,120710.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1755085773472,0.82947856,120720.0,120710.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1755085774468,0.83971735,120720.0,120710.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1755085774766,0.83971735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085775165,0.84071735,120720.0,120710.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755085775869,0.74071735,120720.0,120710.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755085776071,0.45835982,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085776274,1.21599982,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085776566,1.34599982,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085776767,0.93364229,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085776967,1.06364229,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085777163,1.34599982,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085777763,1.62835735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085778161,1.62835735,120720.0,120710.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755085778363,1.62835735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085780076,1.06364229,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085780269,1.62835735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085781374,1.62851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085782573,1.60851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085784067,1.04380229,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085784377,1.60851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085785468,1.04380229,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085785676,1.60851735,120720.0,120710.0,0.5656104]
["bitfinex-derivatives","BTCF0:USTF0",1755085786178,1.60851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085786574,1.60851735,120720.0,120710.0,0.5656104]
["bitfinex-derivatives","BTCF0:USTF0",1755085786869,1.60851735,120720.0,120710.0,0.71431063]
["bitfinex-derivatives","BTCF0:USTF0",1755085787072,1.60851735,120720.0,120710.0,0.63147023]
["bitfinex-derivatives","BTCF0:USTF0",1755085788483,1.60851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085788682,1.60851735,120720.0,120710.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755085789078,1.60851735,120720.0,120710.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1755085789279,1.60851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085790379,1.60851735,120720.0,120710.0,0.5656104]
["bitfinex-derivatives","BTCF0:USTF0",1755085790584,1.60851735,120720.0,120710.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1755085790778,0.17600229,120720.0,120710.0,0.5656111]
["bitfinex-derivatives","BTCF0:USTF0",1755085790979,0.003,120720.0,120710.0,0.84796863]
["bitfinex-derivatives","BTCF0:USTF0",1755085791177,0.76112,120720.0,120710.0,0.84796863]
["bitfinex-derivatives","BTCF0:USTF0",1755085792083,0.003,120720.0,120710.0,0.5656111]
["bitfinex-derivatives","BTCF0:USTF0",1755085792282,0.76104,120720.0,120710.0,0.84796863]
["bitfinex-derivatives","BTCF0:USTF0",1755085792483,0.8438741,120720.0,120710.0,0.84796863]
["bitfinex-derivatives","BTCF0:USTF0",1755085792682,0.0858341,120720.0,120710.0,0.84796863]
["bitfinex-derivatives","BTCF0:USTF0",1755085792877,0.0858341,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085792878,0.8444741,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085793085,0.1193741,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085793285,0.9263641,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085794685,0.9263641,120720.0,120710.0,1.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1755085794877,0.9263641,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085797688,0.9264841,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085797985,0.9264841,120720.0,120710.0,1.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1755085798184,0.9264841,120720.0,120710.0,1.64966886]
["bitfinex-derivatives","BTCF0:USTF0",1755085800187,0.9264841,120720.0,120710.0,1.36731133]
["bitfinex-derivatives","BTCF0:USTF0",1755085800385,0.9264841,120720.0,120710.0,1.64966886]
["bitfinex-derivatives","BTCF0:USTF0",1755085800683,0.9264841,120720.0,120710.0,1.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1755085800884,0.9266041,120720.0,120710.0,1.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1755085801086,1.20896163,120720.0,120710.0,1.64970102]
["bitfinex-derivatives","BTCF0:USTF0",1755085801284,0.9266041,120720.0,120710.0,1.64970102]
["bitfinex-derivatives","BTCF0:USTF0",1755085801685,0.1677641,120720.0,120710.0,1.64970102]
["bitfinex-derivatives","BTCF0:USTF0",1755085801985,0.9267241,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085804488,0.1677641,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085804784,0.9265641,120720.0,120710.0,1.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1755085804988,0.9265641,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085805287,0.9265641,120720.0,120710.0,1.2186111]
["bitfinex-derivatives","BTCF0:USTF0",1755085805688,0.9265641,120720.0,120710.0,1.50096863]
["bitfinex-derivatives","BTCF0:USTF0",1755085805888,0.45012163,120720.0,120710.0,1.45301863]
["bitfinex-derivatives","BTCF0:USTF0",1755085806090,1.20920163,120720.0,120710.0,1.2206411]
["bitfinex-derivatives","BTCF0:USTF0",1755085806891,1.20916163,120720.0,120710.0,1.2206411]
["bitfinex-derivatives","BTCF0:USTF0",1755085809189,1.20916163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085809693,1.20916163,120720.0,120710.0,1.2206411]
["bitfinex-derivatives","BTCF0:USTF0",1755085809995,1.20916163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085810195,0.9264441,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085810393,1.20880163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085811796,0.9264441,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085812096,1.20880163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085813499,0.9264441,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085813900,1.20880163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085814596,1.20880163,120720.0,120710.0,1.2206411]
["bitfinex-derivatives","BTCF0:USTF0",1755085814797,1.20880163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085816798,1.20880163,120720.0,120710.0,1.651848]
["bitfinex-derivatives","BTCF0:USTF0",1755085818995,0.9264441,120720.0,120710.0,1.84443025]
["bitfinex-derivatives","BTCF0:USTF0",1755085819202,1.20880163,120720.0,120710.0,1.69558088]
["bitfinex-derivatives","BTCF0:USTF0",1755085820602,1.20832163,120720.0,120710.0,1.69558088]
["bitfinex-derivatives","BTCF0:USTF0",1755085822708,1.20832163,120720.0,120710.0,1.41322335]
["bitfinex-derivatives","BTCF0:USTF0",1755085822911,1.20832163,120720.0,120710.0,1.69558088]
["bitfinex-derivatives","BTCF0:USTF0",1755085823813,1.20832163,120720.0,120710.0,1.41322335]
["bitfinex-derivatives","BTCF0:USTF0",1755085824314,1.20832163,120720.0,120710.0,1.69558088]
["bitfinex-derivatives","BTCF0:USTF0",1755085826718,1.20832163,120720.0,120710.0,1.41322335]
["bitfinex-derivatives","BTCF0:USTF0",1755085827217,1.20832163,120720.0,120710.0,1.69558088]
["bitfinex-derivatives","BTCF0:USTF0",1755085827516,1.20832163,120720.0,120710.0,1.41322335]
["bitfinex-derivatives","BTCF0:USTF0",1755085827716,1.20832163,120720.0,120710.0,1.69558088]
["bitfinex-derivatives","BTCF0:USTF0",1755085828615,1.20832163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085828816,1.20832163,120720.0,120710.0,1.6519982]
["bitfinex-derivatives","BTCF0:USTF0",1755085830514,1.20832163,120720.0,120710.0,1.65199867]
["bitfinex-derivatives","BTCF0:USTF0",1755085832809,1.20832163,120720.0,120710.0,1.36964114]
["bitfinex-derivatives","BTCF0:USTF0",1755085833015,1.20832163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085833216,1.20792163,120720.0,120710.0,1.50299863]
["bitfinex-derivatives","BTCF0:USTF0",1755085834616,1.20792163,120720.0,120710.0,1.6520025]
["bitfinex-derivatives","BTCF0:USTF0",1755085835218,0.45012163,120720.0,120710.0,1.6520025]
["bitfinex-derivatives","BTCF0:USTF0",1755085835413,1.30788163,120720.0,120710.0,1.36964497]
["bitfinex-derivatives","BTCF0:USTF0",1755085835607,0.83247916,120720.0,120710.0,1.23682387]
["bitfinex-derivatives","BTCF0:USTF0",1755085835917,1.59023916,120720.0,120710.0,1.23682387]
["bitfinex-derivatives","BTCF0:USTF0",1755085836417,1.59023916,120720.0,120710.0,1.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755085836618,1.59023916,120720.0,120710.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1755085836820,1.59023916,120720.0,120710.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755085837311,1.59023916,120720.0,120710.0,0.18894507]
["bitfinex-derivatives","BTCF0:USTF0",1755085838220,1.59023916,120720.0,120710.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755085839021,1.49023916,120720.0,120710.0,0.18894507]
["bitfinex-derivatives","BTCF0:USTF0",1755085839215,0.84247916,120720.0,120710.0,0.17246507]
["bitfinex-derivatives","BTCF0:USTF0",1755085839416,1.20327916,120720.0,120710.0,0.17246507]
["bitfinex-derivatives","BTCF0:USTF0",1755085839725,1.96103916,120720.0,120710.0,0.14899507]
["bitfinex-derivatives","BTCF0:USTF0",1755085840027,1.20327916,120720.0,120710.0,0.14899507]
["bitfinex-derivatives","BTCF0:USTF0",1755085840319,1.20327916,120720.0,120710.0,0.17155507]
["bitfinex-derivatives","BTCF0:USTF0",1755085840512,1.96103916,120720.0,120710.0,0.17155507]
["bitfinex-derivatives","BTCF0:USTF0",1755085840717,1.41895916,120720.0,120710.0,0.14899507]
["bitfinex-derivatives","BTCF0:USTF0",1755085841018,2.17671916,120720.0,120710.0,0.14899507]
["bitfinex-derivatives","BTCF0:USTF0",1755085841209,2.17671916,120720.0,120700.0,0.17155507]
["bitfinex-derivatives","BTCF0:USTF0",1755085841415,0.44585853,120710.0,120700.0,0.17155507]
["bitfinex-derivatives","BTCF0:USTF0",1755085841716,0.55585853,120710.0,120700.0,0.17155507]
["bitfinex-derivatives","BTCF0:USTF0",1755085842022,1.31361853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085842921,1.67441853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085844925,1.67541853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085845929,0.91765853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085846120,1.67549853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085846517,0.91765853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085846717,1.67549853,120710.0,120700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755085847718,0.1817321,120700.0,120690.0,1.52246]
["bitfinex-derivatives","BTCF0:USTF0",1755085847919,0.57408963,120700.0,120690.0,1.52246]
["bitfinex-derivatives","BTCF0:USTF0",1755085848118,0.57408963,120700.0,120690.0,1.88326]
["bitfinex-derivatives","BTCF0:USTF0",1755085848326,0.57408963,120700.0,120690.0,1.52246]
["bitfinex-derivatives","BTCF0:USTF0",1755085848521,0.57408963,120700.0,120690.0,1.55602]
["bitfinex-derivatives","BTCF0:USTF0",1755085848728,0.57408963,120700.0,120690.0,1.57178]
["bitfinex-derivatives","BTCF0:USTF0",1755085849029,0.57408963,120700.0,120690.0,1.57278]
["bitfinex-derivatives","BTCF0:USTF0",1755085849423,0.57408963,120700.0,120690.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755085852225,1.33192963,120700.0,120690.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755085852430,1.33192963,120700.0,120690.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755085852629,1.33192963,120700.0,120690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755085852830,1.33192963,120700.0,120690.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755085853132,1.33192963,120700.0,120690.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1755085853532,1.33192963,120700.0,120690.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755085854327,1.33292963,120700.0,120690.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755085855030,1.33192963,120700.0,120690.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755085855231,1.33292963,120700.0,120690.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755085856334,1.33292963,120700.0,120690.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755085857133,1.33292963,120700.0,120690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755085860033,0.1150846,120690.0,120680.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1755085860228,1.60709966,120690.0,120680.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1755085860825,0.84921966,120690.0,120680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755085861031,1.60709966,120690.0,120680.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755085861334,1.60709966,120690.0,120680.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755085861734,1.60709966,120690.0,120680.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1755085861934,1.60709966,120690.0,120680.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1755085862134,1.60709966,120690.0,120680.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755085865346,2.75285966,120690.0,120680.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755085867536,1.99497966,120690.0,120680.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755085867738,2.75289966,120690.0,120680.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755085868442,1.99497966,120690.0,120680.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755085868636,2.75285966,120690.0,120680.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755085870842,2.75289966,120690.0,120680.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1755085871738,1.4302646,120690.0,120680.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1755085871943,2.75285966,120690.0,120680.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1755085872145,2.75285966,120690.0,120680.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755085872946,2.75285966,120690.0,120680.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755085874448,2.75285966,120690.0,120680.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755085874755,2.75285966,120690.0,120680.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1755085875054,2.75285966,120690.0,120680.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755085878650,2.74285966,120690.0,120680.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755085882260,2.76285966,120690.0,120680.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755085886350,2.00497966,120690.0,120680.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755085886656,2.76285966,120690.0,120680.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1755085887755,1.87497966,120690.0,120680.0,0.1899814]
["bitfinex-derivatives","BTCF0:USTF0",1755085887943,2.63281966,120690.0,120680.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755085888144,2.63281966,120690.0,120680.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1755085888350,2.0681046,120690.0,120680.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1755085888554,2.35046213,120690.0,120680.0,0.84905893]
["bitfinex-derivatives","BTCF0:USTF0",1755085889250,1.59262213,120690.0,120680.0,0.5667014]
["bitfinex-derivatives","BTCF0:USTF0",1755085889446,2.35046213,120690.0,120680.0,0.5667014]
["bitfinex-derivatives","BTCF0:USTF0",1755085891454,1.57701213,120690.0,120680.0,0.83313893]
["bitfinex-derivatives","BTCF0:USTF0",1755085891655,1.2608446,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085891855,2.0186846,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085892053,2.0186846,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085892955,2.0673446,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085894561,1.3095046,120690.0,120680.0,0.71553647]
["bitfinex-derivatives","BTCF0:USTF0",1755085894762,2.34970213,120690.0,120680.0,0.71553647]
["bitfinex-derivatives","BTCF0:USTF0",1755085894962,2.34970213,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085895461,2.34970213,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085897054,2.34970213,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085897460,1.59186213,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085897662,2.34966213,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085897858,2.0673046,120690.0,120680.0,0.71553647]
["bitfinex-derivatives","BTCF0:USTF0",1755085898261,2.0673046,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085898558,1.3095046,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085899063,2.0673046,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085899362,2.0673046,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085899559,2.0673046,120690.0,120680.0,0.5665414]
["bitfinex-derivatives","BTCF0:USTF0",1755085899763,2.0673046,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085903569,2.0673046,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085904868,1.2386946,120690.0,120680.0,0.997894]
["bitfinex-derivatives","BTCF0:USTF0",1755085905075,1.9964546,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085905372,1.2873546,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085905574,2.0451146,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085907868,1.2873546,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085908073,2.0450746,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085908673,1.2873546,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085908874,2.0450746,120690.0,120680.0,0.84889893]
["bitfinex-derivatives","BTCF0:USTF0",1755085909875,1.96222,120690.0,120680.0,2.497794]
["bitfinex-derivatives","BTCF0:USTF0",1755085910076,0.17784,120690.0,120680.0,2.663514]
["bitfinex-derivatives","BTCF0:USTF0",1755085910281,0.17784,120690.0,120680.0,2.94587153]
["bitfinex-derivatives","BTCF0:USTF0",1755085910480,0.93556,120690.0,120680.0,2.94587153]
["bitfinex-derivatives","BTCF0:USTF0",1755085910674,0.93556,120690.0,120680.0,2.63115646]
["bitfinex-derivatives","BTCF0:USTF0",1755085910875,0.93556,120690.0,120680.0,2.79687646]
["bitfinex-derivatives","BTCF0:USTF0",1755085911082,0.17784,120690.0,120680.0,2.51451893]
["bitfinex-derivatives","BTCF0:USTF0",1755085911381,0.93556,120690.0,120680.0,2.51451893]
["bitfinex-derivatives","BTCF0:USTF0",1755085912877,0.17784,120690.0,120680.0,2.66354226]
["bitfinex-derivatives","BTCF0:USTF0",1755085913076,0.93552,120690.0,120680.0,2.66354226]
["bitfinex-derivatives","BTCF0:USTF0",1755085915586,0.93552,120690.0,120680.0,2.94589979]
["bitfinex-derivatives","BTCF0:USTF0",1755085915881,0.93548,120690.0,120680.0,2.94589979]
["bitfinex-derivatives","BTCF0:USTF0",1755085916089,0.93548,120690.0,120680.0,2.79687646]
["bitfinex-derivatives","BTCF0:USTF0",1755085917686,0.1300139,120720.0,120710.0,0.1705208]
["bitfinex-derivatives","BTCF0:USTF0",1755085917889,0.9202839,120720.0,120710.0,1.20702833]
["bitfinex-derivatives","BTCF0:USTF0",1755085918486,1.20264143,120720.0,120710.0,1.20702833]
["bitfinex-derivatives","BTCF0:USTF0",1755085919081,1.20464143,120720.0,120710.0,1.20702833]
["bitfinex-derivatives","BTCF0:USTF0",1755085919589,1.20464143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085919980,1.20764143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085925285,0.9297739,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085925489,1.21213143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085930794,0.9297739,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085931092,1.21213143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085932796,0.9297739,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085932998,1.21213143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085934897,1.21185143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085935894,1.12755143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085936096,1.15974143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085936294,1.20768143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085938200,0.45032143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085938401,1.20768143,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085938597,0.005,120720.0,120710.0,2.70692833]
["bitfinex-derivatives","BTCF0:USTF0",1755085938903,0.76236,120720.0,120710.0,1.20702833]
["bitfinex-derivatives","BTCF0:USTF0",1755085939207,1e-07,120720.0,120710.0,2.98928586]
["bitfinex-derivatives","BTCF0:USTF0",1755085939598,1.14572,120730.0,120720.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1755085939901,1.90304,120730.0,120720.0,1.27833033]
["bitfinex-derivatives","BTCF0:USTF0",1755085940096,1.90304,120730.0,120720.0,0.9959728]
["bitfinex-derivatives","BTCF0:USTF0",1755085940300,1.93523,120730.0,120720.0,0.9959728]
["bitfinex-derivatives","BTCF0:USTF0",1755085940498,1.93523,120730.0,120720.0,0.84730143]
["bitfinex-derivatives","BTCF0:USTF0",1755085940901,1.95061,120730.0,120720.0,0.84730143]
["bitfinex-derivatives","BTCF0:USTF0",1755085941103,1.95461,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085941702,1.95561,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085942295,1.90804,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085942700,1.94023,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085942901,1.94023,120730.0,120720.0,2.0648439]
["bitfinex-derivatives","BTCF0:USTF0",1755085943102,1.94023,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085943601,1.95561,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085945108,1.95561,120730.0,120720.0,2.0648439]
["bitfinex-derivatives","BTCF0:USTF0",1755085945304,1.95561,120730.0,120720.0,2.34720143]
["bitfinex-derivatives","BTCF0:USTF0",1755085948598,1.95561,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085951911,1.19829,120730.0,120720.0,2.21351527]
["bitfinex-derivatives","BTCF0:USTF0",1755085952111,1.95545,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085953214,1.19829,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085953414,1.95545,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085953710,1.2811171,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085953909,2.0382771,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085954215,2.0362771,120730.0,120720.0,2.4958728]
["bitfinex-derivatives","BTCF0:USTF0",1755085955114,1.58750463,120730.0,120720.0,2.0160139]
["bitfinex-derivatives","BTCF0:USTF0",1755085955316,2.34466463,120730.0,120720.0,1.9668839]
["bitfinex-derivatives","BTCF0:USTF0",1755085955816,2.34466463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085956416,2.34466463,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755085956615,2.34466463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085956816,2.34466463,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755085957015,2.34466463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085957514,2.34466463,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085957710,1.58750463,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085957917,2.34462463,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085958313,2.34462463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085959017,2.34462463,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755085959916,2.34462463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085963912,2.34462463,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085965520,2.0622671,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085965821,2.0622271,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085966820,1.9886271,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085967119,2.0207471,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085967320,2.0381071,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085967618,2.0341071,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085967818,0.9421271,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085968822,1.22448463,120730.0,120720.0,2.4481928]
["bitfinex-derivatives","BTCF0:USTF0",1755085970320,1.22448463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085973321,0.9421271,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085973520,1.22448463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085976419,1.22448463,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085977523,1.22448463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085978820,0.46740463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085979125,1.22436463,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085979322,0.9420071,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085979624,0.1676871,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085979814,0.9246471,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085980017,0.84182,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085980717,0.75896,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755085981525,0.002,120730.0,120720.0,2.73080608]
["bitfinex-derivatives","BTCF0:USTF0",1755085981826,0.75896,120730.0,120720.0,2.73080608]
["bitfinex-derivatives","BTCF0:USTF0",1755085982128,0.75896,120730.0,120720.0,2.44844855]
["bitfinex-derivatives","BTCF0:USTF0",1755085983130,0.75896,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085983531,0.8417871,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085983728,0.8760571,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085983929,0.9412371,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085984131,0.8760571,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085985624,0.8760171,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085986028,0.8760171,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085986230,0.8760171,120730.0,120720.0,2.20974615]
["bitfinex-derivatives","BTCF0:USTF0",1755085986430,0.9199871,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085986624,0.9411971,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085990232,0.85837,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085990431,0.941117,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085991430,0.184277,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085991733,0.869037,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755085992036,0.75884,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085992535,0.75884,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755085993832,0.8925371,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085995929,0.8416671,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755085996233,0.7588,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755085998636,0.7588,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755085999027,0.7588,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086001038,0.002,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086001334,0.75872,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086003037,0.002,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086003338,0.75872,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086004632,0.75872,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755086004828,0.75872,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086005037,0.75872,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755086005242,0.75872,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086006535,0.002,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086006736,0.75868,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086007032,0.002,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086007234,0.75868,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086008636,0.79295,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086009536,0.75868,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086012640,0.75868,120730.0,120720.0,2.77446121]
["bitfinex-derivatives","BTCF0:USTF0",1755086013843,0.75868,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086014241,0.75868,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086018141,0.002,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755086018345,0.75852,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086021144,0.75852,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086021346,0.002,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086021550,0.75848,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086023149,0.79217,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086023545,0.79217,120730.0,120720.0,2.64110493]
["bitfinex-derivatives","BTCF0:USTF0",1755086024748,0.79217,120730.0,120720.0,2.44852268]
["bitfinex-derivatives","BTCF0:USTF0",1755086026552,0.79217,120730.0,120720.0,2.16616515]
["bitfinex-derivatives","BTCF0:USTF0",1755086026753,0.79217,120730.0,120720.0,2.44852268]
["bitfinex-derivatives","BTCF0:USTF0",1755086027153,0.80879,120730.0,120720.0,2.44852268]
["bitfinex-derivatives","BTCF0:USTF0",1755086028865,0.05231,120730.0,120720.0,2.44852268]
["bitfinex-derivatives","BTCF0:USTF0",1755086029067,0.80871,120730.0,120720.0,2.44852268]
["bitfinex-derivatives","BTCF0:USTF0",1755086030267,0.80871,120730.0,120720.0,2.73088021]
["bitfinex-derivatives","BTCF0:USTF0",1755086030466,0.80867,120730.0,120720.0,2.73088021]
["bitfinex-derivatives","BTCF0:USTF0",1755086030670,0.05231,120730.0,120720.0,2.73088021]
["bitfinex-derivatives","BTCF0:USTF0",1755086030863,0.80867,120730.0,120720.0,2.58187896]
["bitfinex-derivatives","BTCF0:USTF0",1755086033859,0.80867,120730.0,120720.0,2.0171639]
["bitfinex-derivatives","BTCF0:USTF0",1755086034060,0.82379,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086034268,0.83514,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086034566,0.83514,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086034769,0.9407769,120730.0,120720.0,2.20974615]
["bitfinex-derivatives","BTCF0:USTF0",1755086034957,0.85795,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086035663,0.9407769,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086037670,0.9407369,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086038072,0.9407369,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086039976,0.1844169,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086040275,1.22305443,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086041166,0.9406969,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086041376,1.24763443,120730.0,120720.0,2.29952143]
["bitfinex-derivatives","BTCF0:USTF0",1755086041874,1.24763443,120730.0,120720.0,2.20974615]
["bitfinex-derivatives","BTCF0:USTF0",1755086042076,1.24763443,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086042374,0.9652769,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086042579,1.24763443,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086043267,0.9652769,120730.0,120720.0,2.49210368]
["bitfinex-derivatives","BTCF0:USTF0",1755086043469,0.2089969,120730.0,120720.0,2.38591978]
["bitfinex-derivatives","BTCF0:USTF0",1755086043669,0.2089969,120730.0,120720.0,2.18639615]
["bitfinex-derivatives","BTCF0:USTF0",1755086043670,1.24759443,120730.0,120720.0,2.18639615]
["bitfinex-derivatives","BTCF0:USTF0",1755086043870,1.24759443,120730.0,120720.0,2.46875368]
["bitfinex-derivatives","BTCF0:USTF0",1755086044073,0.9652369,120730.0,120720.0,2.46875368]
["bitfinex-derivatives","BTCF0:USTF0",1755086045769,0.9652369,120730.0,120720.0,2.49189368]
["bitfinex-derivatives","BTCF0:USTF0",1755086047873,0.9651969,120730.0,120720.0,2.49189368]
["bitfinex-derivatives","BTCF0:USTF0",1755086050279,0.9651969,120730.0,120720.0,2.29931143]
["bitfinex-derivatives","BTCF0:USTF0",1755086050978,0.2089969,120730.0,120720.0,2.29931143]
["bitfinex-derivatives","BTCF0:USTF0",1755086051176,0.9651569,120730.0,120720.0,2.29931143]
["bitfinex-derivatives","BTCF0:USTF0",1755086054273,0.9482869,120730.0,120720.0,2.29931143]
["bitfinex-derivatives","BTCF0:USTF0",1755086054478,0.9648969,120730.0,120720.0,2.29931143]
["bitfinex-derivatives","BTCF0:USTF0",1755086054980,0.9648969,120730.0,120720.0,2.0169539]
["bitfinex-derivatives","BTCF0:USTF0",1755086055179,0.9648969,120730.0,120720.0,2.29931143]
["bitfinex-derivatives","BTCF0:USTF0",1755086055682,0.49109443,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086055882,1.24721443,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086056176,0.9648569,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086057779,1.24721443,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086060183,1.24721443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086062981,0.9648569,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086063182,1.24721443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086064284,0.49109443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086064481,0.49109443,120730.0,120720.0,2.21127615]
["bitfinex-derivatives","BTCF0:USTF0",1755086064681,1.24709443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086065186,0.2087369,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086065382,0.9481269,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086065582,0.1350969,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086065885,0.8559469,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086066680,1.24709443,120730.0,120720.0,2.21127615]
["bitfinex-derivatives","BTCF0:USTF0",1755086066889,1.24709443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086067490,1.24709443,120730.0,120720.0,2.21127615]
["bitfinex-derivatives","BTCF0:USTF0",1755086067688,1.24709443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086069695,1.24709443,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086070287,1.24709443,120730.0,120720.0,2.0186939]
["bitfinex-derivatives","BTCF0:USTF0",1755086070488,1.24709443,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086072300,1.24709443,120730.0,120720.0,2.0186939]
["bitfinex-derivatives","BTCF0:USTF0",1755086072601,1.24709443,120730.0,120720.0,2.30105143]
["bitfinex-derivatives","BTCF0:USTF0",1755086073299,1.24709443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086075304,1.24709443,120730.0,120720.0,2.21127615]
["bitfinex-derivatives","BTCF0:USTF0",1755086075505,1.24709443,120730.0,120720.0,2.49363368]
["bitfinex-derivatives","BTCF0:USTF0",1755086075701,1.24709443,120730.0,120720.0,2.66185143]
["bitfinex-derivatives","BTCF0:USTF0",1755086076102,1.24709443,120730.0,120720.0,2.3794939]
["bitfinex-derivatives","BTCF0:USTF0",1755086076306,1.24709443,120730.0,120720.0,2.66185143]
["bitfinex-derivatives","BTCF0:USTF0",1755086076907,0.9647369,120730.0,120720.0,2.66185143]
["bitfinex-derivatives","BTCF0:USTF0",1755086077105,1.24709443,120730.0,120720.0,2.66185143]
["bitfinex-derivatives","BTCF0:USTF0",1755086077301,0.49109443,120730.0,120720.0,2.52846048]
["bitfinex-derivatives","BTCF0:USTF0",1755086077702,1.24697443,120730.0,120720.0,2.52846048]
["bitfinex-derivatives","BTCF0:USTF0",1755086077904,0.9646169,120730.0,120720.0,2.52846048]
["bitfinex-derivatives","BTCF0:USTF0",1755086078104,1.24697443,120730.0,120720.0,2.52846048]
["bitfinex-derivatives","BTCF0:USTF0",1755086078507,0.9646169,120730.0,120720.0,2.52846048]
["bitfinex-derivatives","BTCF0:USTF0",1755086078708,0.9646169,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086078906,1.24697443,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086079309,0.36718443,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086079505,1.19649443,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086079711,1.21302443,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086080810,1.21302443,120730.0,120720.0,2.08921801]
["bitfinex-derivatives","BTCF0:USTF0",1755086081011,1.21302443,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086081211,1.24659443,120730.0,120720.0,2.81081801]
["bitfinex-derivatives","BTCF0:USTF0",1755086081608,0.89311196,120730.0,120720.0,1.64886658]
["bitfinex-derivatives","BTCF0:USTF0",1755086081909,0.61075443,120730.0,120720.0,1.64886658]
["bitfinex-derivatives","BTCF0:USTF0",1755086082112,1.24659443,120730.0,120720.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086082512,0.1326638,120720.0,120710.0,0.79644738]
["bitfinex-derivatives","BTCF0:USTF0",1755086082712,0.48876133,120720.0,120710.0,0.79644738]
["bitfinex-derivatives","BTCF0:USTF0",1755086082912,0.48876133,120720.0,120710.0,1.07880491]
["bitfinex-derivatives","BTCF0:USTF0",1755086083113,0.48876133,120720.0,120710.0,1.09820491]
["bitfinex-derivatives","BTCF0:USTF0",1755086083114,0.2064038,120720.0,120710.0,1.09820491]
["bitfinex-derivatives","BTCF0:USTF0",1755086083308,0.48876133,120720.0,120710.0,1.09820491]
["bitfinex-derivatives","BTCF0:USTF0",1755086083514,0.48876133,120720.0,120710.0,1.07880491]
["bitfinex-derivatives","BTCF0:USTF0",1755086083818,0.48876133,120720.0,120710.0,2.57870491]
["bitfinex-derivatives","BTCF0:USTF0",1755086084618,0.48876133,120720.0,120710.0,2.42973833]
["bitfinex-derivatives","BTCF0:USTF0",1755086089324,0.48876133,120720.0,120710.0,2.1473808]
["bitfinex-derivatives","BTCF0:USTF0",1755086089525,0.48876133,120720.0,120710.0,2.57861512]
["bitfinex-derivatives","BTCF0:USTF0",1755086089722,0.48876133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086094227,0.38145133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086095427,0.48876133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086096531,0.48876133,120720.0,120710.0,2.21341719]
["bitfinex-derivatives","BTCF0:USTF0",1755086096733,0.48876133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086097627,0.47223133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086097824,0.44926133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086099434,0.1669038,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086099734,0.44926133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086099933,0.38145133,120720.0,120710.0,2.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1755086101432,0.38145133,120720.0,120710.0,2.34689793]
["bitfinex-derivatives","BTCF0:USTF0",1755086101731,0.38145133,120720.0,120710.0,2.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1755086101932,0.38145133,120720.0,120710.0,2.34689793]
["bitfinex-derivatives","BTCF0:USTF0",1755086102124,0.38145133,120720.0,120710.0,2.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1755086102329,0.40579133,120720.0,120710.0,2.34689793]
["bitfinex-derivatives","BTCF0:USTF0",1755086102529,0.43744133,120720.0,120710.0,2.34689793]
["bitfinex-derivatives","BTCF0:USTF0",1755086103435,0.45330133,120720.0,120710.0,2.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1755086103636,0.46373133,120720.0,120710.0,2.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1755086103837,0.48557133,120720.0,120710.0,2.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1755086105742,1.24121133,120720.0,120710.0,2.0645407]
["bitfinex-derivatives","BTCF0:USTF0",1755086105941,1.24121133,120720.0,120710.0,1.9817]
["bitfinex-derivatives","BTCF0:USTF0",1755086106241,1.24121133,120720.0,120710.0,2.0645407]
["bitfinex-derivatives","BTCF0:USTF0",1755086106539,0.48557133,120720.0,120710.0,1.9817]
["bitfinex-derivatives","BTCF0:USTF0",1755086106734,1.24121133,120720.0,120710.0,1.9817]
["bitfinex-derivatives","BTCF0:USTF0",1755086106939,0.76792886,120720.0,120710.0,1.9817]
["bitfinex-derivatives","BTCF0:USTF0",1755086107131,1.52356886,120720.0,120710.0,2.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1755086107433,0.9588538,120720.0,120710.0,2.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1755086107639,1.52356886,120720.0,120710.0,2.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1755086108136,1.62356886,120720.0,120710.0,2.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1755086108342,0.86792886,120720.0,120710.0,1.76977679]
["bitfinex-derivatives","BTCF0:USTF0",1755086108530,0.76792886,120720.0,120710.0,1.76977679]
["bitfinex-derivatives","BTCF0:USTF0",1755086108837,1.0688138,120720.0,120710.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1755086109039,1.63352886,120720.0,120710.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1755086109237,0.48557133,120720.0,120710.0,1.7037406]
["bitfinex-derivatives","BTCF0:USTF0",1755086109442,1.22531133,120720.0,120710.0,1.7037406]
["bitfinex-derivatives","BTCF0:USTF0",1755086110742,1.24109133,120720.0,120710.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1755086111129,1.24109133,120720.0,120710.0,1.7037407]
["bitfinex-derivatives","BTCF0:USTF0",1755086112030,0.48549133,120720.0,120710.0,1.7037407]
["bitfinex-derivatives","BTCF0:USTF0",1755086112343,1.52344886,120720.0,120710.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1755086113043,1.52344886,120720.0,120710.0,1.7037407]
["bitfinex-derivatives","BTCF0:USTF0",1755086113342,0.9587338,120720.0,120710.0,1.7037407]
["bitfinex-derivatives","BTCF0:USTF0",1755086113545,1.24109133,120720.0,120710.0,1.7037407]
["bitfinex-derivatives","BTCF0:USTF0",1755086114539,1.24109133,120720.0,120710.0,1.5827407]
["bitfinex-derivatives","BTCF0:USTF0",1755086114740,1.52344886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086116439,1.62344886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086117445,0.86784886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086117744,1.62340886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086117945,0.86784886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086118146,1.62340886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086119441,1.0586938,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086119641,1.62340886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086120547,1.0586938,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086120749,1.62340886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086122153,1.52340886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086122449,1.52336886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086122649,1.52336886,120720.0,120710.0,1.6562607]
["bitfinex-derivatives","BTCF0:USTF0",1755086123242,1.24101133,120720.0,120710.0,1.6562607]
["bitfinex-derivatives","BTCF0:USTF0",1755086124052,1.52336886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086125146,0.9586538,120720.0,120710.0,1.6562606]
["bitfinex-derivatives","BTCF0:USTF0",1755086125346,1.52336886,120720.0,120710.0,1.6562606]
["bitfinex-derivatives","BTCF0:USTF0",1755086125651,1.52336886,120720.0,120710.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1755086134550,1.52336886,120720.0,120710.0,1.6562606]
["bitfinex-derivatives","BTCF0:USTF0",1755086134756,1.52336886,120720.0,120710.0,2.0170606]
["bitfinex-derivatives","BTCF0:USTF0",1755086135457,1.52336886,120720.0,120710.0,2.16593739]
["bitfinex-derivatives","BTCF0:USTF0",1755086137563,1.52336886,120720.0,120710.0,2.08309679]
["bitfinex-derivatives","BTCF0:USTF0",1755086139362,1.52336886,120720.0,120710.0,2.16593739]
["bitfinex-derivatives","BTCF0:USTF0",1755086139661,1.52336886,120720.0,120710.0,2.08309679]
["bitfinex-derivatives","BTCF0:USTF0",1755086140164,1.63336886,120720.0,120710.0,2.08309679]
["bitfinex-derivatives","BTCF0:USTF0",1755086140357,1.52336886,120720.0,120710.0,2.08309679]
["bitfinex-derivatives","BTCF0:USTF0",1755086142064,1.60336886,120720.0,120710.0,1.72229679]
["bitfinex-derivatives","BTCF0:USTF0",1755086142669,0.84784886,120720.0,120710.0,1.72229679]
["bitfinex-derivatives","BTCF0:USTF0",1755086142867,1.60324886,120720.0,120710.0,1.72229679]
["bitfinex-derivatives","BTCF0:USTF0",1755086143365,1.60324886,120720.0,120710.0,1.64877679]
["bitfinex-derivatives","BTCF0:USTF0",1755086143562,1.60324886,120720.0,120710.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086143866,1.60324886,120720.0,120710.0,1.54822]
["bitfinex-derivatives","BTCF0:USTF0",1755086144062,1.60324886,120720.0,120710.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755086145268,1.60324886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086146571,1.96404886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086147069,0.84784886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086147264,1.60320886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086148071,0.84784886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086148270,1.60320886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086150869,1.60320886,120720.0,120710.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755086151761,1.60320886,120720.0,120710.0,1.72077679]
["bitfinex-derivatives","BTCF0:USTF0",1755086152463,1.60320886,120720.0,120710.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755086154069,1.60320886,120720.0,120710.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755086154371,0.84784886,120720.0,120710.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755086154573,1.60316886,120720.0,120710.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755086155676,0.84784886,120720.0,120710.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755086155871,1.60316886,120720.0,120710.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755086156668,0.2055407,120710.0,120700.0,0.50755774]
["bitfinex-derivatives","BTCF0:USTF0",1755086156873,1.24321823,120710.0,120700.0,0.18588774]
["bitfinex-derivatives","BTCF0:USTF0",1755086157072,1.35321823,120710.0,120700.0,0.18588774]
["bitfinex-derivatives","BTCF0:USTF0",1755086158485,1.35321823,120710.0,120700.0,0.18688774]
["bitfinex-derivatives","BTCF0:USTF0",1755086158977,1.24321823,120710.0,120700.0,0.18788774]
["bitfinex-derivatives","BTCF0:USTF0",1755086159170,1.35321823,120710.0,120700.0,0.18788774]
["bitfinex-derivatives","BTCF0:USTF0",1755086159767,1.35321823,120710.0,120700.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1755086159975,2.01462192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086160564,1.73226439,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086160769,1.73226439,120710.0,120700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755086160970,1.73226439,120710.0,120700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1755086161270,1.73226439,120710.0,120700.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1755086161880,0.97694439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086162278,1.73226439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086162476,1.25930192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086162782,2.01462192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086163277,2.01458192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086167780,1.25930192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086167983,2.01462192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086171104,1.44990686,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086171280,1.73226439,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086171782,2.01462192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086172682,1.14930192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086172882,1.75226439,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086173488,2.03462192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086174288,1.27930192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086174586,2.03566192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086174988,2.03574192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086175892,1.27930192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086176084,2.03574192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086179090,2.03566192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086179590,2.03566192,120710.0,120700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1755086179891,1.27930192,120710.0,120700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1755086180086,2.03566192,120710.0,120700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1755086180391,2.03554192,120710.0,120700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1755086180691,2.03554192,120710.0,120700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755086180892,2.03554192,120710.0,120700.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1755086182090,3.53554192,120710.0,120700.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1755086182794,3.53554192,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755086183892,1.75167439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086184077,0.99559439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086184278,1.75151439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086184584,1.62151439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086184877,1.72151439,120710.0,120700.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1755086185487,1.24795192,120710.0,120700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755086185682,2.00459192,120710.0,120700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755086187592,2.00483192,120710.0,120700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755086193097,1.24795192,120710.0,120700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755086193301,2.00443192,120710.0,120700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755086193493,0.1321812,120680.0,120670.0,1.93354]
["bitfinex-derivatives","BTCF0:USTF0",1755086193792,1.63054873,120680.0,120670.0,1.93354]
["bitfinex-derivatives","BTCF0:USTF0",1755086193985,2.38686873,120680.0,120670.0,1.93354]
["bitfinex-derivatives","BTCF0:USTF0",1755086194702,2.38686873,120680.0,120670.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1755086195202,2.39512669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086195396,2.39512669,120680.0,120670.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1755086195700,2.39512669,120680.0,120670.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755086195896,2.39512669,120680.0,120670.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1755086196300,2.39512669,120680.0,120670.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755086196600,2.39512669,120680.0,120670.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1755086197400,2.39512669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086198402,1.63880669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086198602,2.39480669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086199497,2.39480669,120680.0,120670.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1755086200005,2.39480669,120680.0,120670.0,0.48533]
["bitfinex-derivatives","BTCF0:USTF0",1755086200304,2.39480669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086200603,2.39480669,120680.0,120670.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1755086201406,2.39480669,120680.0,120670.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1755086201596,2.39480669,120680.0,120670.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1755086201796,2.39480669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086201996,2.39480669,120680.0,120670.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1755086202197,2.11244916,120680.0,120670.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1755086202499,2.39480669,120680.0,120670.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755086207909,2.39480669,120680.0,120670.0,0.63720679]
["bitfinex-derivatives","BTCF0:USTF0",1755086209203,1.63880669,120680.0,120670.0,0.51467679]
["bitfinex-derivatives","BTCF0:USTF0",1755086209409,2.39428669,120680.0,120670.0,0.51467679]
["bitfinex-derivatives","BTCF0:USTF0",1755086211006,2.39428669,120680.0,120670.0,0.51367679]
["bitfinex-derivatives","BTCF0:USTF0",1755086211508,2.39428669,120680.0,120670.0,0.57922679]
["bitfinex-derivatives","BTCF0:USTF0",1755086211806,2.39428669,120680.0,120670.0,0.63720679]
["bitfinex-derivatives","BTCF0:USTF0",1755086212312,2.39428669,120680.0,120670.0,0.27640679]
["bitfinex-derivatives","BTCF0:USTF0",1755086213210,1.63880669,120680.0,120670.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1755086213409,2.49428669,120680.0,120670.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1755086213801,2.49428669,120680.0,120670.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755086214004,2.49428669,120680.0,120670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086216302,2.77664422,120680.0,120670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086216497,2.77664422,120680.0,120670.0,0.15387679]
["bitfinex-derivatives","BTCF0:USTF0",1755086216898,2.49428669,120680.0,120670.0,0.15387679]
["bitfinex-derivatives","BTCF0:USTF0",1755086217604,2.49428669,120680.0,120670.0,0.15087679]
["bitfinex-derivatives","BTCF0:USTF0",1755086217806,2.56222817,120680.0,120670.0,0.15287679]
["bitfinex-derivatives","BTCF0:USTF0",1755086218006,2.56222817,120680.0,120670.0,0.15187679]
["bitfinex-derivatives","BTCF0:USTF0",1755086218406,2.49428669,120680.0,120670.0,0.15187679]
["bitfinex-derivatives","BTCF0:USTF0",1755086218710,2.49428669,120680.0,120670.0,0.15087679]
["bitfinex-derivatives","BTCF0:USTF0",1755086218901,2.49428669,120680.0,120670.0,0.15187679]
["bitfinex-derivatives","BTCF0:USTF0",1755086219100,2.77664422,120680.0,120670.0,0.15187679]
["bitfinex-derivatives","BTCF0:USTF0",1755086219396,2.49428669,120680.0,120670.0,0.15187679]
["bitfinex-derivatives","BTCF0:USTF0",1755086219706,2.49428669,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086219907,2.85508669,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086221508,4.35508669,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086222411,4.63744422,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086222709,4.35508669,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086223309,4.42064857,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086225304,3.66516857,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086225515,4.42068857,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086226321,4.72133887,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086226615,3.22133887,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086229910,3.22159524,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086230416,2.93923771,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086231017,2.08371771,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086231219,2.57843771,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086234828,2.93923771,120680.0,120670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086237623,1.65735583,120680.0,120670.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1755086237824,2.41283583,120680.0,120670.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755086238128,2.53283583,120680.0,120670.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755086238720,1.65735583,120680.0,120670.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755086238930,2.41283583,120680.0,120670.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755086239134,3.91283583,120680.0,120670.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755086240631,3.15735583,120680.0,120670.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755086240926,1.65735583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086241230,2.41283583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086241421,1.65735583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086241623,2.41283583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086241824,1.65735583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086242020,2.1304783,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086242220,2.41283583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086245735,2.1304783,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086245932,2.41283583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086246232,2.41279583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086248338,2.1304383,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086248540,2.41279583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086249536,1.65735583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086249738,2.41279583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086251136,1.65735583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086251337,2.41275583,120680.0,120670.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755086251639,1.60827583,120680.0,120670.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1755086251832,2.36367583,120680.0,120670.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1755086252030,3.86367583,120680.0,120670.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1755086254233,3.86367583,120680.0,120670.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1755086254438,2.36367583,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086256031,2.34512669,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086256340,1.60834038,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086256540,2.47374038,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086256942,2.47374038,120680.0,120670.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1755086257137,2.47374038,120680.0,120670.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1755086258134,2.47374038,120680.0,120670.0,0.528218]
["bitfinex-derivatives","BTCF0:USTF0",1755086259038,2.36374038,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086259238,2.36374038,120680.0,120670.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1755086259642,2.36392791,120680.0,120670.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1755086260143,1.60852791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086260344,2.36388791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086261240,1.60852791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086261444,2.36388791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086264346,1.60852791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086264544,2.08153038,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086264745,2.36388791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086265343,1.60852791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086265545,2.36388791,120680.0,120670.0,0.567428]
["bitfinex-derivatives","BTCF0:USTF0",1755086266543,1.60852791,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086266745,1.25576038,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086267049,2.31692791,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086267450,2.36384791,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086267840,1.60852791,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086268040,2.34870791,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086268350,2.0055112,120680.0,120670.0,0.84978553]
["bitfinex-derivatives","BTCF0:USTF0",1755086268742,2.0055112,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086269344,1.2501912,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086269551,2.0392512,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086270141,2.33474873,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086270345,2.34286136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086271451,2.34286136,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086272361,2.06050383,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086272654,2.34286136,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086272843,2.34286136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086273043,1.58758136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086273247,2.34282136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086274755,2.06046383,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086274955,2.34282136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086275158,2.06046383,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086275453,2.34282136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086275651,2.06046383,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086275857,2.34282136,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086276556,2.06046383,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086276857,1.89908,120680.0,120670.0,2.51542153]
["bitfinex-derivatives","BTCF0:USTF0",1755086277252,1.89908,120680.0,120670.0,2.52369032]
["bitfinex-derivatives","BTCF0:USTF0",1755086277555,1.92253,120680.0,120670.0,2.51542153]
["bitfinex-derivatives","BTCF0:USTF0",1755086277760,2.23866753,120680.0,120670.0,2.51542153]
["bitfinex-derivatives","BTCF0:USTF0",1755086278151,2.32152953,120680.0,120670.0,2.51542153]
["bitfinex-derivatives","BTCF0:USTF0",1755086278650,1.56632953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086278849,2.32152953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086279156,2.32152953,120680.0,120670.0,2.38194079]
["bitfinex-derivatives","BTCF0:USTF0",1755086279358,2.32152953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086279659,1.56632953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086280057,2.039132,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086280260,2.32148953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086280850,1.48346753,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086281258,2.23862753,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086281458,2.25123753,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086282052,2.33409953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086282655,1.49607753,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086283054,2.25123753,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086283356,2.33409953,120680.0,120670.0,2.66429832]
["bitfinex-derivatives","BTCF0:USTF0",1755086283559,2.33409953,120680.0,120670.0,2.51542153]
["bitfinex-derivatives","BTCF0:USTF0",1755086284257,2.051742,120680.0,120670.0,2.51542153]
["bitfinex-derivatives","BTCF0:USTF0",1755086284655,2.051742,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086285662,2.051702,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086286352,2.005312,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086286558,1.981822,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086286760,2.038422,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086286959,2.051032,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086287157,1.295912,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086287360,2.051032,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086288158,1.57826953,120680.0,120670.0,2.067328]
["bitfinex-derivatives","BTCF0:USTF0",1755086288357,2.33338953,120680.0,120670.0,2.067328]
["bitfinex-derivatives","BTCF0:USTF0",1755086288661,2.33338953,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086294267,2.33338953,120680.0,120670.0,2.067328]
["bitfinex-derivatives","BTCF0:USTF0",1755086294468,2.33338953,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086297366,2.051032,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086297570,1.295912,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086297770,2.33330953,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086297973,2.33330953,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086299582,2.33330953,120680.0,120670.0,2.34968553]
["bitfinex-derivatives","BTCF0:USTF0",1755086300481,2.33330953,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086301578,2.33326953,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086301781,1.57826953,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086302180,2.33326953,120680.0,120670.0,2.49856232]
["bitfinex-derivatives","BTCF0:USTF0",1755086303586,2.33326953,120680.0,120670.0,2.69114457]
["bitfinex-derivatives","BTCF0:USTF0",1755086303793,2.33326953,120680.0,120670.0,2.54226778]
["bitfinex-derivatives","BTCF0:USTF0",1755086304186,2.33326953,120680.0,120670.0,2.69133745]
["bitfinex-derivatives","BTCF0:USTF0",1755086304881,2.33326953,120680.0,120670.0,2.4987552]
["bitfinex-derivatives","BTCF0:USTF0",1755086305592,2.050912,120680.0,120670.0,2.4987552]
["bitfinex-derivatives","BTCF0:USTF0",1755086305789,1.57826953,120680.0,120670.0,2.4987552]
["bitfinex-derivatives","BTCF0:USTF0",1755086305994,2.33326953,120680.0,120670.0,2.4987552]
["bitfinex-derivatives","BTCF0:USTF0",1755086306594,2.33322953,120680.0,120670.0,2.5007552]
["bitfinex-derivatives","BTCF0:USTF0",1755086307592,2.050872,120680.0,120670.0,2.5007552]
["bitfinex-derivatives","BTCF0:USTF0",1755086307792,2.33322953,120680.0,120670.0,2.5007552]
["bitfinex-derivatives","BTCF0:USTF0",1755086307993,2.050872,120680.0,120670.0,2.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1755086308188,2.33322953,120680.0,120670.0,2.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1755086308589,1.57826953,120680.0,120670.0,2.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1755086308797,2.33322953,120680.0,120670.0,2.5017552]
["bitfinex-derivatives","BTCF0:USTF0",1755086310687,2.33322953,120680.0,120670.0,2.35268553]
["bitfinex-derivatives","BTCF0:USTF0",1755086311290,1.57826953,120680.0,120670.0,2.35268553]
["bitfinex-derivatives","BTCF0:USTF0",1755086311793,2.33318953,120680.0,120670.0,2.35268553]
["bitfinex-derivatives","BTCF0:USTF0",1755086312695,1.57826953,120680.0,120670.0,2.35268553]
["bitfinex-derivatives","BTCF0:USTF0",1755086313088,2.33318953,120680.0,120670.0,2.35268553]
["bitfinex-derivatives","BTCF0:USTF0",1755086313290,1.57826953,120680.0,120670.0,1.960018]
["bitfinex-derivatives","BTCF0:USTF0",1755086313493,2.46318953,120680.0,120670.0,1.9495689]
["bitfinex-derivatives","BTCF0:USTF0",1755086314095,2.33318953,120680.0,120670.0,1.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755086314395,2.33318953,120680.0,120670.0,1.9495689]
["bitfinex-derivatives","BTCF0:USTF0",1755086314794,2.33318953,120680.0,120670.0,1.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755086315798,2.43318953,120680.0,120670.0,1.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755086316000,2.43318953,120680.0,120670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755086316390,2.43318953,120680.0,120670.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1755086316791,2.150832,120680.0,120670.0,0.6277689]
["bitfinex-derivatives","BTCF0:USTF0",1755086316991,2.43318953,120680.0,120670.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1755086317398,2.43318953,120680.0,120670.0,0.6277689]
["bitfinex-derivatives","BTCF0:USTF0",1755086318399,2.43318953,120680.0,120670.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1755086319100,2.43318953,120680.0,120670.0,0.6277689]
["bitfinex-derivatives","BTCF0:USTF0",1755086319297,2.43318953,120680.0,120670.0,0.4496689]
["bitfinex-derivatives","BTCF0:USTF0",1755086319496,2.43318953,120680.0,120670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755086320591,2.45154986,120680.0,120670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755086322204,2.06915233,120680.0,120670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755086322499,1.59662986,120680.0,120670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755086322704,2.35150986,120680.0,120670.0,0.51586967]
["bitfinex-derivatives","BTCF0:USTF0",1755086324100,2.06915233,120680.0,120670.0,0.51586967]
["bitfinex-derivatives","BTCF0:USTF0",1755086324307,2.35150986,120680.0,120670.0,0.51586967]
["bitfinex-derivatives","BTCF0:USTF0",1755086326113,2.33314953,120680.0,120670.0,0.51586967]
["bitfinex-derivatives","BTCF0:USTF0",1755086327206,3.08626706,120680.0,120670.0,0.12006967]
["bitfinex-derivatives","BTCF0:USTF0",1755086327407,3.25200306,120680.0,120670.0,0.05835967]
["bitfinex-derivatives","BTCF0:USTF0",1755086328208,0.0828689,120670.0,120660.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086328411,0.76758396,120670.0,120660.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755086328915,0.76758396,120670.0,120660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755086329610,0.76758396,120670.0,120660.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1755086330814,0.76758396,120670.0,120660.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1755086331016,0.76758396,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086331217,1.88322396,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086331514,1.90132911,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086332111,1.90142911,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086333112,1.90176467,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086336212,1.14692467,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086336417,1.90176467,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086336615,1.88332396,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086336810,1.90175522,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086342916,1.90175522,120670.0,120660.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755086343810,1.90175522,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086344119,1.14691522,120670.0,120660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755086344318,1.90175522,120670.0,120660.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755086348425,1.33704016,120670.0,120660.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755086348724,1.90175522,120670.0,120660.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755086352725,1.14691522,120670.0,120660.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755086352929,1.90167522,120670.0,120660.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755086353224,0.0828826,120650.0,120640.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755086353524,1.12000013,120650.0,120640.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1755086353825,1.23000013,120650.0,120640.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755086354624,1.23000013,120650.0,120640.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755086354824,1.23000013,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086355431,0.49391261,120650.0,120640.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1755086355616,0.96627508,120650.0,120640.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1755086355927,1.13863261,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086356128,1.25863261,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086356531,1.13863261,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086358429,2.63863261,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086360932,2.63863261,120650.0,120640.0,0.5682395]
["bitfinex-derivatives","BTCF0:USTF0",1755086362635,2.63863261,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086363628,3.89479261,120650.0,120640.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755086363936,3.89479261,120650.0,120640.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1755086364535,3.89479261,120650.0,120640.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755086365933,3.89479261,120650.0,120640.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755086371041,3.89479261,120650.0,120640.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755086371945,3.89479261,120650.0,120640.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1755086372147,2.67715014,120650.0,120640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755086372446,2.67719014,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086373347,1.64007261,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086373547,2.37616013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086374948,2.0938026,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086375150,2.37616013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086378650,3.87616013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086380051,3.12140013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086380247,3.87616013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086380550,3.12140013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086380753,3.87616013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086383650,1.62140013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086383958,2.37616013,120650.0,120640.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755086389656,1.90375766,120650.0,120640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755086389956,3.01931766,120650.0,120640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755086390153,2.65851766,120650.0,120640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755086390348,2.26455766,120650.0,120640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755086390556,3.01931766,120650.0,120640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755086390750,0.0828895,120640.0,120630.0,0.38503707]
["bitfinex-derivatives","BTCF0:USTF0",1755086390955,0.76760456,120640.0,120630.0,0.02423707]
["bitfinex-derivatives","BTCF0:USTF0",1755086392362,0.76760456,120640.0,120630.0,0.03423707]
["bitfinex-derivatives","BTCF0:USTF0",1755086394748,1.52236456,120640.0,120630.0,0.03423707]
["bitfinex-derivatives","BTCF0:USTF0",1755086394954,0.76760456,120640.0,120630.0,0.03423707]
["bitfinex-derivatives","BTCF0:USTF0",1755086395253,1.52236456,120640.0,120630.0,0.01008707]
["bitfinex-derivatives","BTCF0:USTF0",1755086395857,1.52236456,120640.0,120630.0,0.03423707]
["bitfinex-derivatives","BTCF0:USTF0",1755086396456,1.88316456,120640.0,120630.0,0.03423707]
["bitfinex-derivatives","BTCF0:USTF0",1755086398363,1.88316456,120640.0,120630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755086401558,1.88312456,120640.0,120630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755086401754,1.88316456,120640.0,120630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755086402265,1.88316456,120640.0,120630.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755086403062,0.5636895,120640.0,120630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755086403260,1.88316456,120640.0,120630.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755086404670,0.1148364,120630.0,120620.0,0.07459067]
["bitfinex-derivatives","BTCF0:USTF0",1755086404869,1.21541146,120630.0,120620.0,0.0609279]
["bitfinex-derivatives","BTCF0:USTF0",1755086405261,0.1039833,120620.0,120610.0,1.64875071]
["bitfinex-derivatives","BTCF0:USTF0",1755086405462,1.61480836,120620.0,120610.0,1.64875071]
["bitfinex-derivatives","BTCF0:USTF0",1755086405663,1.61480836,120620.0,120610.0,1.61339231]
["bitfinex-derivatives","BTCF0:USTF0",1755086406362,1.61480836,120620.0,120610.0,1.65712385]
["bitfinex-derivatives","BTCF0:USTF0",1755086406567,0.1285671,120600.0,120590.0,0.5547498]
["bitfinex-derivatives","BTCF0:USTF0",1755086406777,2.0637771,120600.0,120590.0,0.6249098]
["bitfinex-derivatives","BTCF0:USTF0",1755086407070,1.51171463,120600.0,120590.0,0.90726733]
["bitfinex-derivatives","BTCF0:USTF0",1755086407274,1.51171463,120600.0,120590.0,0.84342143]
["bitfinex-derivatives","BTCF0:USTF0",1755086407570,2.26803463,120600.0,120590.0,0.84342143]
["bitfinex-derivatives","BTCF0:USTF0",1755086407766,1.14644,120600.0,120590.0,0.84342143]
["bitfinex-derivatives","BTCF0:USTF0",1755086407962,1.90276,120600.0,120590.0,1.34162696]
["bitfinex-derivatives","BTCF0:USTF0",1755086408162,0.93471,120600.0,120590.0,1.34162696]
["bitfinex-derivatives","BTCF0:USTF0",1755086408368,1.6901,120600.0,120590.0,1.34162696]
["bitfinex-derivatives","BTCF0:USTF0",1755086408567,1.6901,120600.0,120590.0,1.40841183]
["bitfinex-derivatives","BTCF0:USTF0",1755086408762,0.93358,120600.0,120590.0,1.15784263]
["bitfinex-derivatives","BTCF0:USTF0",1755086409078,0.27951847,120620.0,120610.0,0.0839101]
["bitfinex-derivatives","BTCF0:USTF0",1755086409374,0.2713492,120630.0,120610.0,1.36838176]
["bitfinex-derivatives","BTCF0:USTF0",1755086409561,0.1884464,120630.0,120620.0,0.75784906]
["bitfinex-derivatives","BTCF0:USTF0",1755086409767,0.9450064,120630.0,120620.0,0.75784906]
["bitfinex-derivatives","BTCF0:USTF0",1755086409967,0.0828969,120630.0,120620.0,0.75684906]
["bitfinex-derivatives","BTCF0:USTF0",1755086410269,1.2293701,120640.0,120630.0,0.0828964]
["bitfinex-derivatives","BTCF0:USTF0",1755086410572,1.2293695,120640.0,120630.0,0.75784226]
["bitfinex-derivatives","BTCF0:USTF0",1755086410769,1.2293695,120640.0,120630.0,0.97363426]
["bitfinex-derivatives","BTCF0:USTF0",1755086410970,1.9859295,120640.0,120630.0,0.97363426]
["bitfinex-derivatives","BTCF0:USTF0",1755086411476,2.0085795,120640.0,120630.0,0.97363426]
["bitfinex-derivatives","BTCF0:USTF0",1755086411678,2.0085395,120640.0,120630.0,0.97363426]
["bitfinex-derivatives","BTCF0:USTF0",1755086412178,2.0085395,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086412579,2.0085395,120640.0,120630.0,2.1583884]
["bitfinex-derivatives","BTCF0:USTF0",1755086412771,2.0105395,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086412972,1.2550195,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086413168,2.0114595,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086413379,1.2323695,120640.0,120630.0,2.42253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086413573,1.14948,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086413774,1.90576,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086414474,1.90572,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086414975,1.90572,120640.0,120630.0,2.1583884]
["bitfinex-derivatives","BTCF0:USTF0",1755086415179,1.90572,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086415375,1.90272,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086415577,1.14748,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086415778,1.90364,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086416081,1.9865295,120640.0,120630.0,2.47253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086416382,2.0583895,120640.0,120630.0,2.1083884]
["bitfinex-derivatives","BTCF0:USTF0",1755086416781,1.3022295,120640.0,120630.0,2.1083884]
["bitfinex-derivatives","BTCF0:USTF0",1755086416981,2.0587895,120640.0,120630.0,2.1083884]
["bitfinex-derivatives","BTCF0:USTF0",1755086417180,2.0577895,120640.0,120630.0,2.1083884]
["bitfinex-derivatives","BTCF0:USTF0",1755086417584,2.0577895,120640.0,120630.0,2.42253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086417773,2.0577895,120640.0,120630.0,2.1083884]
["bitfinex-derivatives","BTCF0:USTF0",1755086418179,2.0577895,120640.0,120630.0,2.42253426]
["bitfinex-derivatives","BTCF0:USTF0",1755086418582,2.0577895,120640.0,120630.0,2.61623806]
["bitfinex-derivatives","BTCF0:USTF0",1755086420581,1.20365,120640.0,120630.0,2.45044606]
["bitfinex-derivatives","BTCF0:USTF0",1755086420784,1.14648,120640.0,120630.0,2.66623806]
["bitfinex-derivatives","BTCF0:USTF0",1755086421081,0.1884054,120660.0,120650.0,0.0828826]
["bitfinex-derivatives","BTCF0:USTF0",1755086421082,0.1206157,120660.0,120650.0,0.0828826]
["bitfinex-derivatives","BTCF0:USTF0",1755086421286,0.1206157,120660.0,120650.0,1.11862846]
["bitfinex-derivatives","BTCF0:USTF0",1755086421287,0.8774157,120660.0,120650.0,1.11862846]
["bitfinex-derivatives","BTCF0:USTF0",1755086421479,0.9571857,120660.0,120650.0,1.11862846]
["bitfinex-derivatives","BTCF0:USTF0",1755086421678,0.2003857,120660.0,120650.0,1.11862846]
["bitfinex-derivatives","BTCF0:USTF0",1755086421874,0.9571457,120660.0,120650.0,1.11862846]
["bitfinex-derivatives","BTCF0:USTF0",1755086423086,0.9571457,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086423890,0.9581457,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086424188,0.9591457,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086426191,0.9593857,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086426797,0.2023857,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086426991,0.9592657,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086427597,0.9591457,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086427800,0.9591057,120660.0,120650.0,2.61852846]
["bitfinex-derivatives","BTCF0:USTF0",1755086429492,0.9591057,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086429898,0.2023857,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086430101,0.9589057,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086431102,0.2023857,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086431500,0.9588657,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086431695,0.9587457,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086433304,0.2023857,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086433505,0.9587457,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086434206,0.9440557,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086435305,0.1876957,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086435608,0.9439357,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086436114,0.86106,120660.0,120650.0,2.63311846]
["bitfinex-derivatives","BTCF0:USTF0",1755086436405,0.02465,120660.0,120650.0,2.64124511]
["bitfinex-derivatives","BTCF0:USTF0",1755086436602,0.05375,120670.0,120660.0,0.3531016]
["bitfinex-derivatives","BTCF0:USTF0",1755086436799,0.9649584,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086437706,0.9679584,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086439404,0.9659584,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086439605,0.88309,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086439801,0.07913,120670.0,120660.0,1.03699746]
["bitfinex-derivatives","BTCF0:USTF0",1755086440001,0.83485,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086440202,0.86865,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086440603,0.88281,120670.0,120660.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1755086441006,0.88281,120670.0,120660.0,1.10804455]
["bitfinex-derivatives","BTCF0:USTF0",1755086443210,0.88281,120670.0,120660.0,2.60794455]
["bitfinex-derivatives","BTCF0:USTF0",1755086443418,0.9653584,120670.0,120660.0,2.60794455]
["bitfinex-derivatives","BTCF0:USTF0",1755086443811,0.78078,120670.0,120660.0,2.60794455]
["bitfinex-derivatives","BTCF0:USTF0",1755086444008,0.81458,120670.0,120660.0,2.60794455]
["bitfinex-derivatives","BTCF0:USTF0",1755086444215,0.88249,120670.0,120660.0,2.60794455]
["bitfinex-derivatives","BTCF0:USTF0",1755086445010,0.88249,120670.0,120660.0,2.17471549]
["bitfinex-derivatives","BTCF0:USTF0",1755086445011,0.2099584,120670.0,120660.0,2.17471549]
["bitfinex-derivatives","BTCF0:USTF0",1755086445207,0.9652384,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086445702,0.9651984,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086446018,0.2099584,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086446212,0.9651984,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086446412,0.9651184,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086450217,0.9647984,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086451516,0.9647184,120670.0,120660.0,2.18366549]
["bitfinex-derivatives","BTCF0:USTF0",1755086457226,0.2099584,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086457431,1.27898426,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086457621,0.52410426,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086457927,0.9646784,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086458323,0.9646384,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086460928,0.2099584,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086461128,0.9646384,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086461632,0.2099584,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086461833,0.9646384,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086462529,0.2099584,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086462833,0.9646384,120670.0,120660.0,2.01792549]
["bitfinex-derivatives","BTCF0:USTF0",1755086463828,0.9646384,120670.0,120660.0,1.93505709]
["bitfinex-derivatives","BTCF0:USTF0",1755086464438,0.9646384,120670.0,120660.0,2.01793249]
["bitfinex-derivatives","BTCF0:USTF0",1755086464729,0.9646384,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086466131,0.2099584,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086466329,0.9649184,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086467134,0.9655584,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086467330,0.9655584,120670.0,120660.0,2.21633629]
["bitfinex-derivatives","BTCF0:USTF0",1755086469335,0.9655584,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086470033,0.2099584,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086470234,0.9656784,120670.0,120660.0,2.21163629]
["bitfinex-derivatives","BTCF0:USTF0",1755086470825,0.9656784,120670.0,120660.0,2.12876089]
["bitfinex-derivatives","BTCF0:USTF0",1755086471034,0.9656384,120670.0,120660.0,2.21163619]
["bitfinex-derivatives","BTCF0:USTF0",1755086472533,0.2099584,120670.0,120660.0,2.21163619]
["bitfinex-derivatives","BTCF0:USTF0",1755086472836,0.9655584,120670.0,120660.0,2.21163619]
["bitfinex-derivatives","BTCF0:USTF0",1755086473137,1.27954426,120670.0,120660.0,1.93505709]
["bitfinex-derivatives","BTCF0:USTF0",1755086474034,0.62410426,120670.0,120660.0,1.92610709]
["bitfinex-derivatives","BTCF0:USTF0",1755086474224,1.42767378,120670.0,120660.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086474633,1.42767378,120670.0,120660.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755086475134,1.29767378,120670.0,120660.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755086475436,1.40767378,120670.0,120660.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755086476033,0.65223378,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086476237,1.40815378,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086476438,1.40815378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086477236,0.65223378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086477438,1.40803378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086477637,0.65223378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086477933,1.40803378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086478237,1.41799378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086479241,0.66223378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086479439,1.41787378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086480141,1.29787378,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086480342,1.40787378,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755086480741,0.0828753,120660.0,120650.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755086480936,0.52621116,120660.0,120650.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1755086481242,0.52621116,120660.0,120650.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1755086482038,0.52621116,120660.0,120650.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1755086484635,0.52621116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086484842,1.28177116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086486042,1.28177116,120660.0,120650.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1755086489548,0.2120653,120660.0,120650.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1755086489749,1.28165116,120660.0,120650.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1755086495555,0.52621116,120660.0,120650.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1755086495755,0.52621116,120660.0,120650.0,0.4516222]
["bitfinex-derivatives","BTCF0:USTF0",1755086495958,0.2120653,120660.0,120650.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1755086496460,0.9675853,120660.0,120650.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1755086498364,0.2120653,120660.0,120650.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1755086498661,0.9674253,120660.0,120650.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1755086499063,0.9674253,120660.0,120650.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1755086500063,0.9674253,120660.0,120650.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1755086500557,0.2120653,120660.0,120650.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1755086501064,1.28141116,120660.0,120650.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1755086501253,0.52621116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086501460,1.28133116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086503764,0.52621116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086503958,1.28121116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086507857,1.38121116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086508169,1.37121116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086509162,1.28121116,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086509359,0.1329822,120650.0,120640.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755086509568,0.2087822,120650.0,120640.0,1.86833]
["bitfinex-derivatives","BTCF0:USTF0",1755086510265,0.2087822,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086510862,0.9636622,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086511170,0.9636622,120650.0,120640.0,1.952219]
["bitfinex-derivatives","BTCF0:USTF0",1755086511567,0.2087822,120650.0,120640.0,2.14588735]
["bitfinex-derivatives","BTCF0:USTF0",1755086511768,0.9636622,120650.0,120640.0,2.06299835]
["bitfinex-derivatives","BTCF0:USTF0",1755086512162,0.2087822,120650.0,120640.0,2.06299835]
["bitfinex-derivatives","BTCF0:USTF0",1755086512361,0.9636622,120650.0,120640.0,2.06299835]
["bitfinex-derivatives","BTCF0:USTF0",1755086512761,0.9636622,120650.0,120640.0,1.86933]
["bitfinex-derivatives","BTCF0:USTF0",1755086513560,0.2087822,120650.0,120640.0,1.86933]
["bitfinex-derivatives","BTCF0:USTF0",1755086513761,0.9636622,120650.0,120640.0,1.86933]
["bitfinex-derivatives","BTCF0:USTF0",1755086515371,1.27780806,120650.0,120640.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755086515564,0.2087822,120650.0,120640.0,1.86933]
["bitfinex-derivatives","BTCF0:USTF0",1755086515868,0.9636622,120650.0,120640.0,1.952219]
["bitfinex-derivatives","BTCF0:USTF0",1755086517570,0.2087822,120650.0,120640.0,1.952219]
["bitfinex-derivatives","BTCF0:USTF0",1755086517767,0.9636622,120650.0,120640.0,1.952219]
["bitfinex-derivatives","BTCF0:USTF0",1755086518071,0.9646622,120650.0,120640.0,1.952219]
["bitfinex-derivatives","BTCF0:USTF0",1755086518568,0.9646622,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086518872,0.9656622,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086519166,0.9646622,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086519371,0.9656622,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086519968,0.9656622,120650.0,120640.0,2.14488735]
["bitfinex-derivatives","BTCF0:USTF0",1755086522469,0.9656622,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086524374,0.2107822,120650.0,120640.0,1.951219]
["bitfinex-derivatives","BTCF0:USTF0",1755086524566,0.9656122,120650.0,120640.0,1.954059]
["bitfinex-derivatives","BTCF0:USTF0",1755086526765,1.24823643,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086527676,0.9656122,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086527976,0.8647222,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086529074,0.8972222,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086530277,0.9140222,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086530977,0.9656822,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086531672,0.8933722,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086531877,0.8647222,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086532382,0.1098822,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086532572,0.8647222,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086533775,0.002,120650.0,120640.0,2.23668323]
["bitfinex-derivatives","BTCF0:USTF0",1755086534176,1.3947566,120660.0,120650.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1755086534481,2.1749466,120660.0,120650.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1755086535276,1.4221066,120660.0,120650.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1755086535481,2.2094466,120660.0,120650.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1755086535874,2.2094466,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086536181,2.2114466,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086537180,2.2296966,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086540685,2.2296966,120660.0,120650.0,2.44182478]
["bitfinex-derivatives","BTCF0:USTF0",1755086541483,2.2296966,120660.0,120650.0,2.15920055]
["bitfinex-derivatives","BTCF0:USTF0",1755086541683,2.2296966,120660.0,120650.0,2.44182478]
["bitfinex-derivatives","BTCF0:USTF0",1755086542385,2.1468153,120660.0,120650.0,2.44182478]
["bitfinex-derivatives","BTCF0:USTF0",1755086542986,2.0111853,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086543185,2.0131853,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086543485,2.0456853,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086543785,2.0436853,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086544178,2.0619353,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086546078,1.92831,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086546484,1.96081,120660.0,120650.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1755086546686,1.97906,120660.0,120650.0,0.74825643]
["bitfinex-derivatives","BTCF0:USTF0",1755086546983,1.97906,120660.0,120650.0,2.24815643]
["bitfinex-derivatives","BTCF0:USTF0",1755086547181,1.14812,120660.0,120650.0,2.69654066]
["bitfinex-derivatives","BTCF0:USTF0",1755086547376,1.90292,120660.0,120650.0,2.69654066]
["bitfinex-derivatives","BTCF0:USTF0",1755086547577,1.90292,120660.0,120650.0,2.53078066]
["bitfinex-derivatives","BTCF0:USTF0",1755086547884,1.92827,120660.0,120650.0,2.69654066]
["bitfinex-derivatives","BTCF0:USTF0",1755086548688,1.92727,120660.0,120650.0,2.53178066]
["bitfinex-derivatives","BTCF0:USTF0",1755086549588,1.92727,120660.0,120650.0,2.53990505]
["bitfinex-derivatives","BTCF0:USTF0",1755086549986,1.92627,120660.0,120650.0,2.53990505]
["bitfinex-derivatives","BTCF0:USTF0",1755086550488,1.17147,120660.0,120650.0,1.97465659]
["bitfinex-derivatives","BTCF0:USTF0",1755086550690,1.92623,120660.0,120650.0,2.25728082]
["bitfinex-derivatives","BTCF0:USTF0",1755086551186,1.92623,120660.0,120650.0,2.53990505]
["bitfinex-derivatives","BTCF0:USTF0",1755086552488,0.2637214,120680.0,120670.0,0.0828684]
["bitfinex-derivatives","BTCF0:USTF0",1755086552686,1.0212814,120680.0,120670.0,1.09727263]
["bitfinex-derivatives","BTCF0:USTF0",1755086552888,1.0212814,120680.0,120670.0,1.10363263]
["bitfinex-derivatives","BTCF0:USTF0",1755086553087,1.0455314,120680.0,120670.0,1.10363263]
["bitfinex-derivatives","BTCF0:USTF0",1755086553483,1.0455314,120680.0,120670.0,0.8210084]
["bitfinex-derivatives","BTCF0:USTF0",1755086553888,0.2580014,120680.0,120670.0,1.10363263]
["bitfinex-derivatives","BTCF0:USTF0",1755086554091,1.0483714,120680.0,120670.0,1.10363263]
["bitfinex-derivatives","BTCF0:USTF0",1755086555790,1.0483714,120680.0,120670.0,0.8210084]
["bitfinex-derivatives","BTCF0:USTF0",1755086555997,1.0483714,120680.0,120670.0,1.10363263]
["bitfinex-derivatives","BTCF0:USTF0",1755086557291,1.0483714,120680.0,120670.0,1.16977668]
["bitfinex-derivatives","BTCF0:USTF0",1755086559191,1.0483714,120680.0,120670.0,2.66967668]
["bitfinex-derivatives","BTCF0:USTF0",1755086560491,0.07559,120680.0,120670.0,2.66967668]
["bitfinex-derivatives","BTCF0:USTF0",1755086560696,0.78437,120680.0,120670.0,2.66967668]
["bitfinex-derivatives","BTCF0:USTF0",1755086561696,0.02725,120680.0,120670.0,2.66967668]
["bitfinex-derivatives","BTCF0:USTF0",1755086562091,0.78445,120680.0,120670.0,2.66967668]
["bitfinex-derivatives","BTCF0:USTF0",1755086562291,0.78445,120680.0,120670.0,2.68201377]
["bitfinex-derivatives","BTCF0:USTF0",1755086563597,0.78425,120680.0,120670.0,2.87568212]
["bitfinex-derivatives","BTCF0:USTF0",1755086564799,0.78425,120680.0,120670.0,2.68201377]
["bitfinex-derivatives","BTCF0:USTF0",1755086566403,0.78425,120680.0,120670.0,2.66967668]
["bitfinex-derivatives","BTCF0:USTF0",1755086566701,0.78425,120680.0,120670.0,2.68200431]
["bitfinex-derivatives","BTCF0:USTF0",1755086566900,0.02725,120680.0,120670.0,2.68200431]
["bitfinex-derivatives","BTCF0:USTF0",1755086567400,0.75964,120680.0,120670.0,3.13036454]
["bitfinex-derivatives","BTCF0:USTF0",1755086567996,0.02725,120680.0,120670.0,3.13036454]
["bitfinex-derivatives","BTCF0:USTF0",1755086568195,0.75956,120680.0,120670.0,3.13036454]
["bitfinex-derivatives","BTCF0:USTF0",1755086568599,0.75956,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086569001,0.78381,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086569300,0.02725,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086569500,0.78381,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086569890,0.78381,120680.0,120670.0,2.85252663]
["bitfinex-derivatives","BTCF0:USTF0",1755086571301,0.78381,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086574107,0.75956,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086574406,0.78381,120680.0,120670.0,3.32881921]
["bitfinex-derivatives","BTCF0:USTF0",1755086575607,0.75956,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086576411,0.02725,120680.0,120670.0,3.13515086]
["bitfinex-derivatives","BTCF0:USTF0",1755086576612,0.78329,120680.0,120670.0,2.96941486]
["bitfinex-derivatives","BTCF0:USTF0",1755086577812,0.78329,120680.0,120670.0,2.96941139]
["bitfinex-derivatives","BTCF0:USTF0",1755086578713,0.78301,120680.0,120670.0,2.96941139]
["bitfinex-derivatives","BTCF0:USTF0",1755086579614,0.81794,120680.0,120670.0,2.96941139]
["bitfinex-derivatives","BTCF0:USTF0",1755086580107,0.81794,120680.0,120670.0,2.96941355]
["bitfinex-derivatives","BTCF0:USTF0",1755086580313,0.78301,120680.0,120670.0,2.96941355]
["bitfinex-derivatives","BTCF0:USTF0",1755086581212,0.02725,120680.0,120670.0,2.96941355]
["bitfinex-derivatives","BTCF0:USTF0",1755086581412,0.78285,120680.0,120670.0,2.96941355]
["bitfinex-derivatives","BTCF0:USTF0",1755086586019,0.88721,120680.0,120670.0,2.95709091]
["bitfinex-derivatives","BTCF0:USTF0",1755086586211,0.83436,120680.0,120670.0,2.96942527]
["bitfinex-derivatives","BTCF0:USTF0",1755086588521,0.86929,120680.0,120670.0,2.96942527]
["bitfinex-derivatives","BTCF0:USTF0",1755086589017,0.86929,120680.0,120670.0,3.16309362]
["bitfinex-derivatives","BTCF0:USTF0",1755086589321,0.86929,120680.0,120670.0,3.16311017]
["bitfinex-derivatives","BTCF0:USTF0",1755086589522,0.11369,120680.0,120670.0,3.16311017]
["bitfinex-derivatives","BTCF0:USTF0",1755086589722,0.88649,120680.0,120670.0,3.16311017]
["bitfinex-derivatives","BTCF0:USTF0",1755086590123,0.13161,120680.0,120670.0,2.96944182]
["bitfinex-derivatives","BTCF0:USTF0",1755086590425,0.88649,120680.0,120670.0,2.68681759]
["bitfinex-derivatives","BTCF0:USTF0",1755086590822,0.88649,120680.0,120670.0,2.96944182]
["bitfinex-derivatives","BTCF0:USTF0",1755086591916,0.86857,120680.0,120670.0,2.96944182]
["bitfinex-derivatives","BTCF0:USTF0",1755086592126,0.83364,120680.0,120670.0,2.96944182]
["bitfinex-derivatives","BTCF0:USTF0",1755086592928,0.86857,120680.0,120670.0,2.96944182]
["bitfinex-derivatives","BTCF0:USTF0",1755086593726,0.86857,120680.0,120670.0,2.40419336]
["bitfinex-derivatives","BTCF0:USTF0",1755086593927,0.88649,120680.0,120670.0,2.68681759]
["bitfinex-derivatives","BTCF0:USTF0",1755086594127,0.88649,120680.0,120670.0,2.96944182]
["bitfinex-derivatives","BTCF0:USTF0",1755086594329,0.87654454,120680.0,120670.0,3.20780287]
["bitfinex-derivatives","BTCF0:USTF0",1755086595227,0.87654454,120680.0,120670.0,3.19545196]
["bitfinex-derivatives","BTCF0:USTF0",1755086595428,0.12166454,120680.0,120670.0,3.19545196]
["bitfinex-derivatives","BTCF0:USTF0",1755086595627,0.10374454,120680.0,120670.0,3.19545196]
["bitfinex-derivatives","BTCF0:USTF0",1755086596125,0.75528,120690.0,120680.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1755086596331,0.3279045,120720.0,120710.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1755086596524,0.3279045,120720.0,120710.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1755086596525,1.09147682,120720.0,120710.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1755086596923,0.22336642,120720.0,120710.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1755086597221,0.97856642,120720.0,120710.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1755086597428,0.22836642,120720.0,120710.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1755086597623,0.98352642,120720.0,120710.0,1.08706523]
["bitfinex-derivatives","BTCF0:USTF0",1755086597823,0.98352642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086598730,0.98652642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086599129,0.23136642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086599333,0.98640642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086599532,1.26903065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086600035,0.51399065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086600434,0.51399065,120720.0,120710.0,0.803441]
["bitfinex-derivatives","BTCF0:USTF0",1755086600735,1.26907065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086601637,0.51399065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086601933,1.26911065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086604541,1.23837065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086605041,1.23813065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086605944,1.23813065,120720.0,120710.0,0.803441]
["bitfinex-derivatives","BTCF0:USTF0",1755086606244,1.23813065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086607043,0.95550642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086607241,1.23813065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086611045,0.95550642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086611244,1.23813065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086612446,0.95550642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086612640,1.23813065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086616742,0.95550642,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086616942,1.23813065,120720.0,120710.0,1.08606523]
["bitfinex-derivatives","BTCF0:USTF0",1755086617249,1.23813065,120720.0,120710.0,0.820221]
["bitfinex-derivatives","BTCF0:USTF0",1755086617752,1.23813065,120720.0,120710.0,1.10284523]
["bitfinex-derivatives","BTCF0:USTF0",1755086620758,1.23813065,120720.0,120710.0,0.820221]
["bitfinex-derivatives","BTCF0:USTF0",1755086620951,1.23813065,120720.0,120710.0,1.10284523]
["bitfinex-derivatives","BTCF0:USTF0",1755086623255,0.20062642,120720.0,120710.0,1.10284523]
["bitfinex-derivatives","BTCF0:USTF0",1755086623456,1.23793065,120720.0,120710.0,1.10284523]
["bitfinex-derivatives","BTCF0:USTF0",1755086623656,0.48325065,120720.0,120710.0,1.10284523]
["bitfinex-derivatives","BTCF0:USTF0",1755086623859,1.23793065,120720.0,120710.0,1.10284523]
["bitfinex-derivatives","BTCF0:USTF0",1755086624357,1.23793065,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086624857,0.48325065,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086625051,0.95530642,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086625253,1.23793065,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086625959,0.95530642,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086627546,0.95530642,120720.0,120710.0,2.320121]
["bitfinex-derivatives","BTCF0:USTF0",1755086627749,0.95530642,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086627957,1.23793065,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086628157,0.95530642,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086628555,1.23793065,120720.0,120710.0,2.60274523]
["bitfinex-derivatives","BTCF0:USTF0",1755086628852,1.23793065,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086629859,0.95530642,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086630858,0.20062642,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086631059,0.95530642,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086632464,0.95526642,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086632768,0.95480642,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086634173,0.95480642,120720.0,120710.0,2.330611]
["bitfinex-derivatives","BTCF0:USTF0",1755086634369,0.95480642,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086634762,0.1918741,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086635074,0.9465141,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086635870,0.1918741,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086636172,0.9465141,120720.0,120710.0,2.61323523]
["bitfinex-derivatives","BTCF0:USTF0",1755086636373,0.008,120720.0,120710.0,2.89585946]
["bitfinex-derivatives","BTCF0:USTF0",1755086636674,0.76264,120720.0,120710.0,2.89585946]
["bitfinex-derivatives","BTCF0:USTF0",1755086637168,0.008,120720.0,120710.0,2.89585946]
["bitfinex-derivatives","BTCF0:USTF0",1755086637370,0.7891,120720.0,120710.0,2.89585946]
["bitfinex-derivatives","BTCF0:USTF0",1755086637774,0.7891,120720.0,120710.0,2.90872772]
["bitfinex-derivatives","BTCF0:USTF0",1755086637775,0.77915585,120720.0,120710.0,2.90872772]
["bitfinex-derivatives","BTCF0:USTF0",1755086638163,0.02646,120720.0,120710.0,2.34347926]
["bitfinex-derivatives","BTCF0:USTF0",1755086638361,0.78142,120720.0,120710.0,2.62610349]
["bitfinex-derivatives","BTCF0:USTF0",1755086638567,0.78142,120720.0,120710.0,2.62610421]
["bitfinex-derivatives","BTCF0:USTF0",1755086638973,0.8642541,120720.0,120710.0,2.62610421]
["bitfinex-derivatives","BTCF0:USTF0",1755086639179,0.06093,120720.0,120710.0,2.62610421]
["bitfinex-derivatives","BTCF0:USTF0",1755086639368,0.8988041,120720.0,120710.0,2.62610421]
["bitfinex-derivatives","BTCF0:USTF0",1755086640463,0.9377041,120720.0,120710.0,2.62610421]
["bitfinex-derivatives","BTCF0:USTF0",1755086640767,0.9377041,120720.0,120710.0,2.34347998]
["bitfinex-derivatives","BTCF0:USTF0",1755086640974,0.9377041,120720.0,120710.0,2.62610421]
["bitfinex-derivatives","BTCF0:USTF0",1755086641167,0.9377041,120720.0,120710.0,2.62601045]
["bitfinex-derivatives","BTCF0:USTF0",1755086641373,0.46355833,120720.0,120710.0,2.33289622]
["bitfinex-derivatives","BTCF0:USTF0",1755086641675,1.21935833,120720.0,120710.0,2.61552045]
["bitfinex-derivatives","BTCF0:USTF0",1755086641879,0.9367341,120720.0,120710.0,2.61552059]
["bitfinex-derivatives","BTCF0:USTF0",1755086642468,0.46355833,120720.0,120710.0,2.31611636]
["bitfinex-derivatives","BTCF0:USTF0",1755086642681,0.46355833,120720.0,120710.0,2.59874059]
["bitfinex-derivatives","BTCF0:USTF0",1755086642869,1.21943833,120720.0,120710.0,2.59874059]
["bitfinex-derivatives","BTCF0:USTF0",1755086643174,1.21943833,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086643574,1.21943833,120720.0,120710.0,2.23427536]
["bitfinex-derivatives","BTCF0:USTF0",1755086643873,1.21943833,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086644771,0.9368141,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086646179,0.1809341,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086646374,0.9366141,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086647275,1.25025225,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086647876,0.9365341,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086648675,1.37025225,120720.0,120710.0,2.31711636]
["bitfinex-derivatives","BTCF0:USTF0",1755086648876,1.35025225,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086649077,0.76033225,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086649272,1.51609225,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086649472,0.66033225,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086649672,1.54617225,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086650783,1.2324541,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086650986,1.54621225,120720.0,120710.0,1.51267536]
["bitfinex-derivatives","BTCF0:USTF0",1755086651284,1.54621225,120720.0,120710.0,0.01277536]
["bitfinex-derivatives","BTCF0:USTF0",1755086651582,1.38053225,120720.0,120710.0,0.01277536]
["bitfinex-derivatives","BTCF0:USTF0",1755086651774,1.54621225,120720.0,120710.0,0.01277536]
["bitfinex-derivatives","BTCF0:USTF0",1755086652172,1.1024941,120720.0,120710.0,0.01277536]
["bitfinex-derivatives","BTCF0:USTF0",1755086652377,1.52621225,120720.0,120710.0,0.01277536]
["bitfinex-derivatives","BTCF0:USTF0",1755086652589,1.36053225,120720.0,120710.0,0.01277536]
["bitfinex-derivatives","BTCF0:USTF0",1755086652882,0.146831,120710.0,120700.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1755086653083,0.49328915,120710.0,120700.0,0.51975091]
["bitfinex-derivatives","BTCF0:USTF0",1755086653585,0.60328915,120710.0,120700.0,0.15895091]
["bitfinex-derivatives","BTCF0:USTF0",1755086653884,1.41486515,120710.0,120700.0,0.15895091]
["bitfinex-derivatives","BTCF0:USTF0",1755086654876,1.52486515,120710.0,120700.0,0.15895091]
["bitfinex-derivatives","BTCF0:USTF0",1755086655082,1.52886515,120710.0,120700.0,0.15895091]
["bitfinex-derivatives","BTCF0:USTF0",1755086655280,1.52886515,120710.0,120700.0,0.1589517]
["bitfinex-derivatives","BTCF0:USTF0",1755086655985,1.52886515,120710.0,120700.0,0.15895171]
["bitfinex-derivatives","BTCF0:USTF0",1755086656486,1.18378515,120710.0,120700.0,0.09662171]
["bitfinex-derivatives","BTCF0:USTF0",1755086656685,0.870067,120710.0,120700.0,0.09662171]
["bitfinex-derivatives","BTCF0:USTF0",1755086656886,1.93942515,120710.0,120700.0,0.09662171]
["bitfinex-derivatives","BTCF0:USTF0",1755086657287,1.93942515,120710.0,120700.0,0.01295171]
["bitfinex-derivatives","BTCF0:USTF0",1755086660589,1.77372915,120710.0,120700.0,0.01295171]
["bitfinex-derivatives","BTCF0:USTF0",1755086660891,1.93942515,120710.0,120700.0,0.01295171]
["bitfinex-derivatives","BTCF0:USTF0",1755086661994,0.1211247,120690.0,120680.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1755086662285,1.23931546,120690.0,120680.0,0.47489233]
["bitfinex-derivatives","BTCF0:USTF0",1755086664390,1.23931546,120690.0,120680.0,0.47589233]
["bitfinex-derivatives","BTCF0:USTF0",1755086667493,0.92559731,120690.0,120680.0,0.47589233]
["bitfinex-derivatives","BTCF0:USTF0",1755086667696,0.92559731,120690.0,120680.0,0.44826233]
["bitfinex-derivatives","BTCF0:USTF0",1755086668896,0.92559731,120690.0,120680.0,0.47589233]
["bitfinex-derivatives","BTCF0:USTF0",1755086669397,0.92559731,120690.0,120680.0,0.47339233]
["bitfinex-derivatives","BTCF0:USTF0",1755086670596,1.23931546,120690.0,120680.0,0.47339233]
["bitfinex-derivatives","BTCF0:USTF0",1755086671492,1.23931546,120690.0,120680.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1755086671697,1.23931546,120690.0,120680.0,0.47339228]
["bitfinex-derivatives","BTCF0:USTF0",1755086672202,1.23931546,120690.0,120680.0,0.47339231]
["bitfinex-derivatives","BTCF0:USTF0",1755086672496,0.59335546,120690.0,120680.0,0.44826231]
["bitfinex-derivatives","BTCF0:USTF0",1755086672696,1.34903546,120690.0,120680.0,0.01395231]
["bitfinex-derivatives","BTCF0:USTF0",1755086672893,0.59335546,120690.0,120680.0,0.01395231]
["bitfinex-derivatives","BTCF0:USTF0",1755086673093,1.11987546,120690.0,120680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755086673293,1.87587546,120690.0,120680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755086673795,0.1813515,120680.0,120670.0,1.50374405]
["bitfinex-derivatives","BTCF0:USTF0",1755086673990,2.51678965,120680.0,120670.0,1.50374405]
["bitfinex-derivatives","BTCF0:USTF0",1755086674396,1.76082965,120680.0,120670.0,0.06614405]
["bitfinex-derivatives","BTCF0:USTF0",1755086674601,0.1224384,120670.0,120660.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755086674796,0.49507655,120670.0,120660.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755086675101,0.49507655,120670.0,120660.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1755086676403,0.50324185,120670.0,120660.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1755086676902,0.1895237,120670.0,120660.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1755086677203,0.50324185,120670.0,120660.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1755086679002,0.50324185,120670.0,120660.0,0.53081723]
["bitfinex-derivatives","BTCF0:USTF0",1755086679501,0.50324185,120670.0,120660.0,0.50568723]
["bitfinex-derivatives","BTCF0:USTF0",1755086680698,0.4932933,120670.0,120660.0,0.50568723]
["bitfinex-derivatives","BTCF0:USTF0",1755086681002,0.17957515,120670.0,120660.0,0.50568723]
["bitfinex-derivatives","BTCF0:USTF0",1755086681199,0.4932933,120670.0,120660.0,0.50568723]
["bitfinex-derivatives","BTCF0:USTF0",1755086681501,0.5932933,120670.0,120660.0,0.43116723]
["bitfinex-derivatives","BTCF0:USTF0",1755086681706,0.61144754,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086681897,1.36760754,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086682698,1.05388939,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086682902,1.36760754,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086683598,0.61144754,120670.0,120660.0,0.19812358]
["bitfinex-derivatives","BTCF0:USTF0",1755086683799,1.36756754,120670.0,120660.0,0.19812358]
["bitfinex-derivatives","BTCF0:USTF0",1755086686810,1.3494133,120670.0,120660.0,0.19812358]
["bitfinex-derivatives","BTCF0:USTF0",1755086687210,1.3494133,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086687810,1.7102133,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086688310,1.7099333,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086688504,1.7098533,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755086689801,0.1224452,120660.0,120650.0,0.42659035]
["bitfinex-derivatives","BTCF0:USTF0",1755086690010,0.60508335,120660.0,120650.0,0.42659035]
["bitfinex-derivatives","BTCF0:USTF0",1755086690908,1.36076335,120660.0,120650.0,0.42659035]
["bitfinex-derivatives","BTCF0:USTF0",1755086691413,1.36076335,120660.0,120650.0,0.42959035]
["bitfinex-derivatives","BTCF0:USTF0",1755086691610,0.1813721,120650.0,120640.0,1.99152358]
["bitfinex-derivatives","BTCF0:USTF0",1755086691801,1.36065025,120650.0,120640.0,1.99152358]
["bitfinex-derivatives","BTCF0:USTF0",1755086692206,0.60509025,120650.0,120640.0,1.8331]
["bitfinex-derivatives","BTCF0:USTF0",1755086692403,1.36065025,120650.0,120640.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1755086692611,1.36061025,120650.0,120640.0,0.47813428]
["bitfinex-derivatives","BTCF0:USTF0",1755086692911,1.36061025,120650.0,120640.0,0.48413428]
["bitfinex-derivatives","BTCF0:USTF0",1755086694108,0.60509025,120650.0,120640.0,0.48413428]
["bitfinex-derivatives","BTCF0:USTF0",1755086694308,0.60509025,120650.0,120640.0,0.43287428]
["bitfinex-derivatives","BTCF0:USTF0",1755086694510,1.36077025,120650.0,120640.0,0.43287428]
["bitfinex-derivatives","BTCF0:USTF0",1755086695216,1.35077025,120650.0,120640.0,0.48413428]
["bitfinex-derivatives","BTCF0:USTF0",1755086696124,1.35069025,120650.0,120640.0,0.43287428]
["bitfinex-derivatives","BTCF0:USTF0",1755086696919,1.35069025,120650.0,120640.0,0.07207428]
["bitfinex-derivatives","BTCF0:USTF0",1755086697416,1.35069025,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755086697614,1.71149025,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755086697813,0.95589025,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755086698009,1.71137025,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755086698213,1.71133025,120650.0,120640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086698610,2.1908244,120650.0,120640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086699726,1.87710625,120650.0,120640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755086699916,2.1907844,120650.0,120640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755086700923,0.1053958,120630.0,120620.0,0.42616902]
["bitfinex-derivatives","BTCF0:USTF0",1755086701123,2.51594395,120630.0,120620.0,0.42616902]
["bitfinex-derivatives","BTCF0:USTF0",1755086701326,0.1223527,120620.0,120610.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1755086701512,1.24971085,120620.0,120610.0,1.83232]
["bitfinex-derivatives","BTCF0:USTF0",1755086702824,0.8806927,120620.0,120610.0,1.9407996]
["bitfinex-derivatives","BTCF0:USTF0",1755086703023,0.8381827,120620.0,120610.0,1.9407996]
["bitfinex-derivatives","BTCF0:USTF0",1755086704024,0.8381827,120620.0,120610.0,1.9437996]
["bitfinex-derivatives","BTCF0:USTF0",1755086704528,0.0829027,120620.0,120610.0,1.9437996]
["bitfinex-derivatives","BTCF0:USTF0",1755086704723,0.8381827,120620.0,120610.0,2.26251775]
["bitfinex-derivatives","BTCF0:USTF0",1755086705724,0.8381827,120620.0,120610.0,2.3287146]
["bitfinex-derivatives","BTCF0:USTF0",1755086706119,0.0829027,120620.0,120610.0,2.5774328]
["bitfinex-derivatives","BTCF0:USTF0",1755086706427,0.8383427,120620.0,120610.0,2.5774328]
["bitfinex-derivatives","BTCF0:USTF0",1755086706929,0.8383427,120620.0,120610.0,1.1398328]
["bitfinex-derivatives","BTCF0:USTF0",1755086707236,0.8383427,120620.0,120610.0,1.06137465]
["bitfinex-derivatives","BTCF0:USTF0",1755086707422,0.8383427,120620.0,120610.0,1.3750928]
["bitfinex-derivatives","BTCF0:USTF0",1755086708531,0.8383427,120620.0,120610.0,1.2921832]
["bitfinex-derivatives","BTCF0:USTF0",1755086708830,0.8383427,120620.0,120610.0,0.97846505]
["bitfinex-derivatives","BTCF0:USTF0",1755086709032,0.8383427,120620.0,120610.0,1.2921832]
["bitfinex-derivatives","BTCF0:USTF0",1755086710933,0.8383427,120620.0,120610.0,0.97846505]
["bitfinex-derivatives","BTCF0:USTF0",1755086711339,0.8383427,120620.0,120610.0,1.2921832]
["bitfinex-derivatives","BTCF0:USTF0",1755086713036,1.14624,120630.0,120620.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1755086713338,1.9846564,120630.0,120620.0,0.83630085]
["bitfinex-derivatives","BTCF0:USTF0",1755086714539,1.92732,120630.0,120620.0,0.84230085]
["bitfinex-derivatives","BTCF0:USTF0",1755086714840,1.90168,120630.0,120620.0,0.84230085]
["bitfinex-derivatives","BTCF0:USTF0",1755086715536,1.90168,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086716136,1.92724,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086719444,1.90168,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086719740,1.92724,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086723537,2.0428556,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086723737,1.95996,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086723937,0.85317,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086724741,0.85317,120630.0,120620.0,2.0284827]
["bitfinex-derivatives","BTCF0:USTF0",1755086725142,0.85317,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086726237,0.85317,120630.0,120620.0,2.0284827]
["bitfinex-derivatives","BTCF0:USTF0",1755086726433,0.85317,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086728143,0.09773,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086728340,0.85305,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086729439,0.85305,120630.0,120620.0,2.0284827]
["bitfinex-derivatives","BTCF0:USTF0",1755086729642,0.9359456,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086729842,0.85305,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086733044,0.85305,120630.0,120620.0,2.0284827]
["bitfinex-derivatives","BTCF0:USTF0",1755086733245,0.85305,120630.0,120620.0,2.34220085]
["bitfinex-derivatives","BTCF0:USTF0",1755086734845,0.85705,120630.0,120620.0,2.33620085]
["bitfinex-derivatives","BTCF0:USTF0",1755086735246,0.85505,120630.0,120620.0,2.33620085]
["bitfinex-derivatives","BTCF0:USTF0",1755086735454,0.09773,120630.0,120620.0,2.33824979]
["bitfinex-derivatives","BTCF0:USTF0",1755086735645,0.85297,120630.0,120620.0,2.33824979]
["bitfinex-derivatives","BTCF0:USTF0",1755086741251,0.85297,120630.0,120620.0,2.33724979]
["bitfinex-derivatives","BTCF0:USTF0",1755086741554,0.9358654,120630.0,120620.0,2.33724979]
["bitfinex-derivatives","BTCF0:USTF0",1755086741756,0.85297,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086743054,0.85297,120630.0,120620.0,2.53017151]
["bitfinex-derivatives","BTCF0:USTF0",1755086743856,0.85297,120630.0,120620.0,2.21645336]
["bitfinex-derivatives","BTCF0:USTF0",1755086744251,0.85297,120630.0,120620.0,2.02253164]
["bitfinex-derivatives","BTCF0:USTF0",1755086744449,0.1806254,120630.0,120620.0,2.02253164]
["bitfinex-derivatives","BTCF0:USTF0",1755086744858,0.9358654,120630.0,120620.0,2.02253164]
["bitfinex-derivatives","BTCF0:USTF0",1755086745158,0.1806254,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086745353,0.85297,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086745553,0.9358654,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086745753,0.1806254,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086746153,0.9358654,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086746350,0.9358654,120630.0,120620.0,2.02253164]
["bitfinex-derivatives","BTCF0:USTF0",1755086746547,0.1806254,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086746855,0.1806254,120630.0,120620.0,2.02253164]
["bitfinex-derivatives","BTCF0:USTF0",1755086747058,0.9367454,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086747455,0.1806254,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086747860,0.9366654,120630.0,120620.0,2.33624979]
["bitfinex-derivatives","BTCF0:USTF0",1755086756664,0.9366654,120630.0,120620.0,2.30519918]
["bitfinex-derivatives","BTCF0:USTF0",1755086756864,0.9366654,120630.0,120620.0,2.49918536]
["bitfinex-derivatives","BTCF0:USTF0",1755086757959,0.9366654,120630.0,120620.0,2.50018536]
["bitfinex-derivatives","BTCF0:USTF0",1755086758866,0.1806254,120630.0,120620.0,2.50018536]
["bitfinex-derivatives","BTCF0:USTF0",1755086759064,0.9409854,120630.0,120620.0,2.50018536]
["bitfinex-derivatives","BTCF0:USTF0",1755086759366,0.85809,120630.0,120620.0,2.30619918]
["bitfinex-derivatives","BTCF0:USTF0",1755086759568,0.9399854,120630.0,120620.0,2.30619918]
["bitfinex-derivatives","BTCF0:USTF0",1755086760169,0.9399854,120630.0,120620.0,2.30519918]
["bitfinex-derivatives","BTCF0:USTF0",1755086760369,0.9409854,120630.0,120620.0,2.30519918]
["bitfinex-derivatives","BTCF0:USTF0",1755086762771,0.1826254,120630.0,120620.0,2.30519918]
["bitfinex-derivatives","BTCF0:USTF0",1755086762973,0.1826254,120630.0,120620.0,2.49913056]
["bitfinex-derivatives","BTCF0:USTF0",1755086763272,0.9410254,120630.0,120620.0,2.49913056]
["bitfinex-derivatives","BTCF0:USTF0",1755086764271,0.9410254,120630.0,120620.0,2.30519918]
["bitfinex-derivatives","BTCF0:USTF0",1755086764972,0.85813,120630.0,120620.0,2.30519918]
["bitfinex-derivatives","BTCF0:USTF0",1755086766368,0.002,120630.0,120620.0,2.58786672]
["bitfinex-derivatives","BTCF0:USTF0",1755086766570,0.76008,120630.0,120620.0,2.58786672]
["bitfinex-derivatives","BTCF0:USTF0",1755086766772,0.002,120630.0,120620.0,2.58786672]
["bitfinex-derivatives","BTCF0:USTF0",1755086766966,0.002,120630.0,120620.0,2.75366672]
["bitfinex-derivatives","BTCF0:USTF0",1755086767272,0.76012,120630.0,120620.0,2.75366672]
["bitfinex-derivatives","BTCF0:USTF0",1755086767572,1.20623,120650.0,120640.0,0.0828886]
["bitfinex-derivatives","BTCF0:USTF0",1755086767775,2.0471917,120650.0,120640.0,1.08715614]
["bitfinex-derivatives","BTCF0:USTF0",1755086767969,2.0471917,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086768168,1.2891117,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086768372,2.0471517,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086769275,2.0501517,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086769675,2.0521517,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086770075,1.93552,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086770570,1.96975,120650.0,120640.0,1.09998022]
["bitfinex-derivatives","BTCF0:USTF0",1755086771174,1.96975,120650.0,120640.0,1.10820045]
["bitfinex-derivatives","BTCF0:USTF0",1755086774576,1.95980096,120650.0,120640.0,1.10820045]
["bitfinex-derivatives","BTCF0:USTF0",1755086774989,1.95980096,120650.0,120640.0,1.09537637]
["bitfinex-derivatives","BTCF0:USTF0",1755086775278,1.95980096,120650.0,120640.0,1.1083309]
["bitfinex-derivatives","BTCF0:USTF0",1755086775578,1.95980096,120650.0,120640.0,1.09537637]
["bitfinex-derivatives","BTCF0:USTF0",1755086775772,1.95980096,120650.0,120640.0,1.1083309]
["bitfinex-derivatives","BTCF0:USTF0",1755086776775,0.86085,120650.0,120640.0,1.1083309]
["bitfinex-derivatives","BTCF0:USTF0",1755086777578,0.86085,120650.0,120640.0,1.10833089]
["bitfinex-derivatives","BTCF0:USTF0",1755086778281,0.86085,120650.0,120640.0,0.82566335]
["bitfinex-derivatives","BTCF0:USTF0",1755086778474,0.86085,120650.0,120640.0,1.10833089]
["bitfinex-derivatives","BTCF0:USTF0",1755086780071,0.86085,120650.0,120640.0,1.10011066]
["bitfinex-derivatives","BTCF0:USTF0",1755086783687,0.86085,120650.0,120640.0,1.29404204]
["bitfinex-derivatives","BTCF0:USTF0",1755086784184,0.86085,120650.0,120640.0,1.28108752]
["bitfinex-derivatives","BTCF0:USTF0",1755086784386,0.86085,120650.0,120640.0,1.2940422]
["bitfinex-derivatives","BTCF0:USTF0",1755086784574,0.85090081,120650.0,120640.0,1.2940422]
["bitfinex-derivatives","BTCF0:USTF0",1755086784972,0.85090081,120650.0,120640.0,1.10011082]
["bitfinex-derivatives","BTCF0:USTF0",1755086788085,0.88166081,120650.0,120640.0,1.10648082]
["bitfinex-derivatives","BTCF0:USTF0",1755086791486,0.88166081,120650.0,120640.0,0.83943328]
["bitfinex-derivatives","BTCF0:USTF0",1755086791685,0.88166081,120650.0,120640.0,1.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1755086793084,0.12314081,120650.0,120640.0,1.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1755086793281,0.88070081,120650.0,120640.0,1.10914614]
["bitfinex-derivatives","BTCF0:USTF0",1755086793481,0.88070081,120650.0,120640.0,1.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1755086794283,0.12314081,120650.0,120640.0,1.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1755086794485,0.88062081,120650.0,120640.0,1.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1755086796086,0.88062081,120650.0,120640.0,0.83943328]
["bitfinex-derivatives","BTCF0:USTF0",1755086796287,0.88062081,120650.0,120640.0,1.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1755086796487,0.88062081,120650.0,120640.0,1.12210074]
["bitfinex-derivatives","BTCF0:USTF0",1755086800793,0.12442081,120650.0,120640.0,1.12210074]
["bitfinex-derivatives","BTCF0:USTF0",1755086800993,0.88130081,120650.0,120640.0,1.12210074]
["bitfinex-derivatives","BTCF0:USTF0",1755086802689,0.88130081,120650.0,120640.0,1.12210073]
["bitfinex-derivatives","BTCF0:USTF0",1755086802889,0.88130081,120650.0,120640.0,1.12202211]
["bitfinex-derivatives","BTCF0:USTF0",1755086803490,0.88130081,120650.0,120640.0,1.12202524]
["bitfinex-derivatives","BTCF0:USTF0",1755086809402,0.87135168,120650.0,120640.0,1.12202524]
["bitfinex-derivatives","BTCF0:USTF0",1755086809597,0.87135168,120650.0,120640.0,1.14148524]
["bitfinex-derivatives","BTCF0:USTF0",1755086811898,0.87135168,120650.0,120640.0,1.12860614]
["bitfinex-derivatives","BTCF0:USTF0",1755086812102,0.87135168,120650.0,120640.0,1.14140201]
["bitfinex-derivatives","BTCF0:USTF0",1755086812402,0.11447168,120650.0,120640.0,1.14140201]
["bitfinex-derivatives","BTCF0:USTF0",1755086812603,0.87083168,120650.0,120640.0,1.14140201]
["bitfinex-derivatives","BTCF0:USTF0",1755086814406,0.87083168,120650.0,120640.0,1.14140367]
["bitfinex-derivatives","BTCF0:USTF0",1755086814907,0.87083168,120650.0,120640.0,1.14144608]
["bitfinex-derivatives","BTCF0:USTF0",1755086817108,0.87083168,120650.0,120640.0,1.33524044]
["bitfinex-derivatives","BTCF0:USTF0",1755086819409,0.86088248,120650.0,120640.0,1.14144608]
["bitfinex-derivatives","BTCF0:USTF0",1755086820105,0.86088248,120650.0,120640.0,1.12198608]
["bitfinex-derivatives","BTCF0:USTF0",1755086820304,0.47007182,120650.0,120640.0,0.74080994]
["bitfinex-derivatives","BTCF0:USTF0",1755086820510,1.22587182,120650.0,120640.0,1.02347748]
["bitfinex-derivatives","BTCF0:USTF0",1755086820809,0.18740428,120650.0,120640.0,1.02347748]
["bitfinex-derivatives","BTCF0:USTF0",1755086821017,0.94316428,120650.0,120640.0,1.02338815]
["bitfinex-derivatives","BTCF0:USTF0",1755086821216,0.94316428,120650.0,120640.0,1.10627675]
["bitfinex-derivatives","BTCF0:USTF0",1755086821217,0.18740428,120650.0,120640.0,1.10627675]
["bitfinex-derivatives","BTCF0:USTF0",1755086821712,0.96824428,120650.0,120640.0,1.10627724]
["bitfinex-derivatives","BTCF0:USTF0",1755086821913,0.12952248,120650.0,120640.0,1.3246216]
["bitfinex-derivatives","BTCF0:USTF0",1755086822105,0.21240428,120650.0,120640.0,1.3246216]
["bitfinex-derivatives","BTCF0:USTF0",1755086822410,0.88536248,120650.0,120640.0,1.3246216]
["bitfinex-derivatives","BTCF0:USTF0",1755086823009,0.96824428,120650.0,120640.0,1.3246216]
["bitfinex-derivatives","BTCF0:USTF0",1755086824514,0.96824428,120650.0,120640.0,1.14717724]
["bitfinex-derivatives","BTCF0:USTF0",1755086824716,0.21240428,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086824916,0.96816428,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086826212,0.21240428,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086826413,0.96816428,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086827020,1.25083182,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086827918,0.96816428,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086829116,1.25083182,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086829318,0.96800428,120650.0,120640.0,1.12262724]
["bitfinex-derivatives","BTCF0:USTF0",1755086830013,0.21240428,120650.0,120640.0,1.14717724]
["bitfinex-derivatives","BTCF0:USTF0",1755086830219,0.96800428,120650.0,120640.0,1.14717724]
["bitfinex-derivatives","BTCF0:USTF0",1755086830417,0.96800428,120650.0,120640.0,1.3409716]
["bitfinex-derivatives","BTCF0:USTF0",1755086831521,0.88512248,120650.0,120640.0,1.3409716]
["bitfinex-derivatives","BTCF0:USTF0",1755086831722,0.21240418,120650.0,120640.0,1.14717724]
["bitfinex-derivatives","BTCF0:USTF0",1755086831916,0.88560248,120650.0,120640.0,1.14717724]
["bitfinex-derivatives","BTCF0:USTF0",1755086832121,0.85183248,120650.0,120640.0,1.13446855]
["bitfinex-derivatives","BTCF0:USTF0",1755086832317,0.88675248,120650.0,120640.0,1.14716934]
["bitfinex-derivatives","BTCF0:USTF0",1755086832520,0.78779248,120650.0,120640.0,1.14716934]
["bitfinex-derivatives","BTCF0:USTF0",1755086832813,0.04676338,120650.0,120640.0,1.34096294]
["bitfinex-derivatives","BTCF0:USTF0",1755086833019,0.04676338,120650.0,120640.0,1.62363048]
["bitfinex-derivatives","BTCF0:USTF0",1755086833020,0.02176338,120650.0,120640.0,1.62363048]
["bitfinex-derivatives","BTCF0:USTF0",1755086834121,0.02176338,120650.0,120640.0,1.42983612]
["bitfinex-derivatives","BTCF0:USTF0",1755086834514,0.77796338,120650.0,120640.0,1.21199645]
["bitfinex-derivatives","BTCF0:USTF0",1755086835020,0.87693338,120650.0,120640.0,1.14716858]
["bitfinex-derivatives","BTCF0:USTF0",1755086835523,0.87677338,120650.0,120640.0,1.14716858]
["bitfinex-derivatives","BTCF0:USTF0",1755086836024,0.87677338,120650.0,120640.0,0.86450104]
["bitfinex-derivatives","BTCF0:USTF0",1755086836420,0.87677338,120650.0,120640.0,1.14716858]
["bitfinex-derivatives","BTCF0:USTF0",1755086836619,0.87677338,120650.0,120640.0,1.17845612]
["bitfinex-derivatives","BTCF0:USTF0",1755086839327,0.87677338,120650.0,120640.0,0.86450104]
["bitfinex-derivatives","BTCF0:USTF0",1755086839527,0.87677338,120650.0,120640.0,1.17845612]
["bitfinex-derivatives","BTCF0:USTF0",1755086841330,0.20361508,120650.0,120640.0,1.16575609]
["bitfinex-derivatives","BTCF0:USTF0",1755086841530,0.95945508,120650.0,120640.0,1.17871101]
["bitfinex-derivatives","BTCF0:USTF0",1755086841728,0.20361508,120650.0,120640.0,1.17871101]
["bitfinex-derivatives","BTCF0:USTF0",1755086841926,0.87669338,120650.0,120640.0,1.17871095]
["bitfinex-derivatives","BTCF0:USTF0",1755086842631,0.87669338,120650.0,120640.0,0.86475587]
["bitfinex-derivatives","BTCF0:USTF0",1755086842828,0.95957508,120650.0,120640.0,1.17871095]
["bitfinex-derivatives","BTCF0:USTF0",1755086843229,0.87669338,120650.0,120640.0,1.17871095]
["bitfinex-derivatives","BTCF0:USTF0",1755086843729,0.87669338,120650.0,120640.0,1.17871077]
["bitfinex-derivatives","BTCF0:USTF0",1755086845034,0.87669338,120650.0,120640.0,0.86475569]
["bitfinex-derivatives","BTCF0:USTF0",1755086845229,0.87669338,120650.0,120640.0,1.17871077]
["bitfinex-derivatives","BTCF0:USTF0",1755086849237,0.90543338,120650.0,120640.0,1.18421077]
["bitfinex-derivatives","BTCF0:USTF0",1755086849434,0.88367,120650.0,120640.0,1.17784077]
["bitfinex-derivatives","BTCF0:USTF0",1755086850637,0.88367,120650.0,120640.0,0.86388568]
["bitfinex-derivatives","BTCF0:USTF0",1755086850836,0.88367,120650.0,120640.0,1.18663076]
["bitfinex-derivatives","BTCF0:USTF0",1755086852535,0.88367,120650.0,120640.0,0.73459708]
["bitfinex-derivatives","BTCF0:USTF0",1755086852840,0.9667118,120650.0,120640.0,0.81748568]
["bitfinex-derivatives","BTCF0:USTF0",1755086854443,0.9667118,120650.0,120640.0,0.83349568]
["bitfinex-derivatives","BTCF0:USTF0",1755086855039,0.9667118,120650.0,120640.0,0.84745568]
["bitfinex-derivatives","BTCF0:USTF0",1755086855437,0.12771,120650.0,120640.0,0.85838568]
["bitfinex-derivatives","BTCF0:USTF0",1755086855635,0.88367,120650.0,120640.0,0.85838568]
["bitfinex-derivatives","BTCF0:USTF0",1755086855836,0.12771,120650.0,120640.0,0.85838568]
["bitfinex-derivatives","BTCF0:USTF0",1755086856234,0.88359,120650.0,120640.0,1.17234076]
["bitfinex-derivatives","BTCF0:USTF0",1755086856435,0.9664718,120650.0,120640.0,1.17234076]
["bitfinex-derivatives","BTCF0:USTF0",1755086857043,0.9664718,120650.0,120640.0,1.17234161]
["bitfinex-derivatives","BTCF0:USTF0",1755086857641,0.9664718,120650.0,120640.0,0.85838653]
["bitfinex-derivatives","BTCF0:USTF0",1755086857844,0.9664718,120650.0,120640.0,1.17234161]
["bitfinex-derivatives","BTCF0:USTF0",1755086858936,0.88359,120650.0,120640.0,1.17234161]
["bitfinex-derivatives","BTCF0:USTF0",1755086860443,0.9664716,120650.0,120640.0,1.17234161]
["bitfinex-derivatives","BTCF0:USTF0",1755086861154,0.9664716,120650.0,120640.0,0.81748653]
["bitfinex-derivatives","BTCF0:USTF0",1755086861340,0.9662316,120650.0,120640.0,0.81748653]
["bitfinex-derivatives","BTCF0:USTF0",1755086862846,0.52454668,120650.0,120640.0,0.73459793]
["bitfinex-derivatives","BTCF0:USTF0",1755086863251,0.9663516,120650.0,120640.0,0.73459793]
["bitfinex-derivatives","BTCF0:USTF0",1755086863650,0.9663516,120650.0,120640.0,0.81748643]
["bitfinex-derivatives","BTCF0:USTF0",1755086864546,0.2105916,120650.0,120640.0,0.81748643]
["bitfinex-derivatives","BTCF0:USTF0",1755086865052,1.40891675,120650.0,120640.0,0.81748643]
["bitfinex-derivatives","BTCF0:USTF0",1755086866647,0.54311675,120650.0,120640.0,0.81748643]
["bitfinex-derivatives","BTCF0:USTF0",1755086866952,1.29879675,120650.0,120640.0,0.81748643]
["bitfinex-derivatives","BTCF0:USTF0",1755086869444,1.29879675,120650.0,120640.0,0.73459977]
["bitfinex-derivatives","BTCF0:USTF0",1755086871945,0.70889275,120650.0,120640.0,0.73459977]
["bitfinex-derivatives","BTCF0:USTF0",1755086872151,0.70889275,120650.0,120640.0,0.37379977]
["bitfinex-derivatives","BTCF0:USTF0",1755086872152,1.63497275,120650.0,120640.0,0.37379977]
["bitfinex-derivatives","BTCF0:USTF0",1755086872340,1.63489275,120650.0,120640.0,0.37379977]
["bitfinex-derivatives","BTCF0:USTF0",1755086872952,0.87889275,120650.0,120640.0,0.37379977]
["bitfinex-derivatives","BTCF0:USTF0",1755086873253,1.63489275,120650.0,120640.0,0.01299977]
["bitfinex-derivatives","BTCF0:USTF0",1755086873647,0.87889275,120650.0,120640.0,0.01299977]
["bitfinex-derivatives","BTCF0:USTF0",1755086873843,1.63481275,120650.0,120640.0,0.01299977]
["bitfinex-derivatives","BTCF0:USTF0",1755086874049,0.2060085,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086874251,0.60996358,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086874446,0.0828954,120630.0,120620.0,1.8647]
["bitfinex-derivatives","BTCF0:USTF0",1755086874650,0.51997048,120630.0,120620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755086874853,1.27585048,120630.0,120620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755086875150,1.27585048,120630.0,120620.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755086875746,0.2060154,120630.0,120620.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755086875953,0.9618954,120630.0,120620.0,0.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1755086876157,0.9618954,120630.0,120620.0,0.5048023]
["bitfinex-derivatives","BTCF0:USTF0",1755086876351,0.9618954,120630.0,120620.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1755086876553,0.9618954,120630.0,120620.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1755086876746,0.9618154,120630.0,120620.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1755086876956,0.9618154,120630.0,120620.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1755086877257,0.9618154,120630.0,120620.0,2.0025023]
["bitfinex-derivatives","BTCF0:USTF0",1755086877459,0.68577048,120630.0,120620.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1755086877658,1.94197048,120630.0,120620.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1755086877863,2.69769048,120630.0,120620.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1755086878858,1.93197048,120630.0,120620.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1755086879160,2.68773048,120630.0,120620.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755086879358,2.75636837,120630.0,120620.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755086879659,2.75636837,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086881457,2.65636837,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086881761,2.76636837,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086882158,3.12716837,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086883659,2.81321329,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086883858,3.12716837,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086884059,3.12716837,120630.0,120620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755086884367,3.12716837,120630.0,120620.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755086885459,3.12716837,120630.0,120620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755086886166,3.12716837,120630.0,120620.0,0.01396119]
["bitfinex-derivatives","BTCF0:USTF0",1755086886668,3.12716837,120630.0,120620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755086886969,3.12716837,120630.0,120620.0,0.0139613]
["bitfinex-derivatives","BTCF0:USTF0",1755086887459,2.76636837,120630.0,120620.0,0.0139613]
["bitfinex-derivatives","BTCF0:USTF0",1755086888068,2.75636837,120630.0,120620.0,0.0139613]
["bitfinex-derivatives","BTCF0:USTF0",1755086889960,2.75636837,120630.0,120620.0,0.01396115]
["bitfinex-derivatives","BTCF0:USTF0",1755086891468,0.2043191,120610.0,120600.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755086891765,1.36419418,120610.0,120600.0,1.92832825]
["bitfinex-derivatives","BTCF0:USTF0",1755086892072,1.27419418,120610.0,120600.0,1.95477825]
["bitfinex-derivatives","BTCF0:USTF0",1755086892275,1.38419418,120610.0,120600.0,1.95477825]
["bitfinex-derivatives","BTCF0:USTF0",1755086892661,1.27419418,120610.0,120600.0,1.98180825]
["bitfinex-derivatives","BTCF0:USTF0",1755086892972,1.27419418,120610.0,120600.0,1.98380825]
["bitfinex-derivatives","BTCF0:USTF0",1755086893866,0.51827418,120610.0,120600.0,1.98380825]
["bitfinex-derivatives","BTCF0:USTF0",1755086894064,0.9602391,120610.0,120600.0,1.98380825]
["bitfinex-derivatives","BTCF0:USTF0",1755086894574,1.00638058,120620.0,120610.0,0.1810691]
["bitfinex-derivatives","BTCF0:USTF0",1755086894575,0.3316264,120620.0,120610.0,0.1810691]
["bitfinex-derivatives","BTCF0:USTF0",1755086894762,0.3316264,120620.0,120610.0,0.85582418]
["bitfinex-derivatives","BTCF0:USTF0",1755086894966,1.1104964,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086895162,1.1593864,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086895972,1.16781906,120620.0,120610.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1755086896474,1.17081906,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086897376,1.22038906,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086897576,1.22038906,120620.0,120610.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1755086898173,1.24113171,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086899575,1.23813171,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086899769,1.24013171,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086899964,1.15722261,120620.0,120610.0,0.5418691]
["bitfinex-derivatives","BTCF0:USTF0",1755086900172,0.27989261,120620.0,120610.0,2.35572418]
["bitfinex-derivatives","BTCF0:USTF0",1755086900372,1.03581261,120620.0,120610.0,2.0417691]
["bitfinex-derivatives","BTCF0:USTF0",1755086900675,1.09156261,120620.0,120610.0,2.35572418]
["bitfinex-derivatives","BTCF0:USTF0",1755086900873,1.09156261,120620.0,120610.0,2.0417691]
["bitfinex-derivatives","BTCF0:USTF0",1755086901275,1.08956261,120620.0,120610.0,2.0417691]
["bitfinex-derivatives","BTCF0:USTF0",1755086901474,1.10765261,120620.0,120610.0,2.0417691]
["bitfinex-derivatives","BTCF0:USTF0",1755086902380,0.40130261,120620.0,120610.0,2.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1755086902577,1.15722261,120620.0,120610.0,2.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1755086902769,1.47117769,120620.0,120610.0,2.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1755086903173,1.47017769,120620.0,120610.0,2.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1755086903373,1.47017769,120620.0,120610.0,2.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1755086903680,1.15522261,120620.0,120610.0,2.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1755086905079,1.15522261,120620.0,120610.0,2.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1755086905580,1.15522261,120620.0,120610.0,2.05456716]
["bitfinex-derivatives","BTCF0:USTF0",1755086906574,0.39930261,120620.0,120610.0,2.05456716]
["bitfinex-derivatives","BTCF0:USTF0",1755086906775,0.82325769,120620.0,120610.0,1.51269736]
["bitfinex-derivatives","BTCF0:USTF0",1755086906981,0.82325769,120620.0,120610.0,1.51269936]
["bitfinex-derivatives","BTCF0:USTF0",1755086907177,1.46913769,120620.0,120610.0,1.51269936]
["bitfinex-derivatives","BTCF0:USTF0",1755086907379,1.46913769,120620.0,120610.0,1.87349936]
["bitfinex-derivatives","BTCF0:USTF0",1755086908278,1.46913769,120620.0,120610.0,1.88649936]
["bitfinex-derivatives","BTCF0:USTF0",1755086908881,1.46913769,120620.0,120610.0,1.52569936]
["bitfinex-derivatives","BTCF0:USTF0",1755086909285,0.81325769,120620.0,120610.0,1.51269936]
["bitfinex-derivatives","BTCF0:USTF0",1755086909485,1.56913769,120620.0,120610.0,1.51269936]
["bitfinex-derivatives","BTCF0:USTF0",1755086909884,1.56913769,120620.0,120610.0,0.01279936]
["bitfinex-derivatives","BTCF0:USTF0",1755086910080,1.56913769,120620.0,120610.0,0.37359936]
["bitfinex-derivatives","BTCF0:USTF0",1755086910386,1.56913769,120620.0,120610.0,0.01279936]
["bitfinex-derivatives","BTCF0:USTF0",1755086910571,0.9790737,120620.0,120610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755086910774,1.7349537,120620.0,120610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755086910976,0.1311787,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086911177,0.61916378,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086911377,1.37504378,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086912178,1.37504378,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086912390,0.61916378,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086912689,1.37504378,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086912887,0.61916378,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086913088,1.37504378,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086915688,1.0610887,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086915894,1.27504378,120610.0,120600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755086916292,0.2052087,120610.0,120600.0,0.5416355]
["bitfinex-derivatives","BTCF0:USTF0",1755086916486,0.9612887,120610.0,120600.0,0.5416355]
["bitfinex-derivatives","BTCF0:USTF0",1755086916683,0.2052087,120610.0,120600.0,0.5416355]
["bitfinex-derivatives","BTCF0:USTF0",1755086916886,0.9612887,120610.0,120600.0,0.5416355]
["bitfinex-derivatives","BTCF0:USTF0",1755086917390,0.9612487,120610.0,120600.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755086917788,0.9612487,120610.0,120600.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1755086917994,0.9612487,120610.0,120600.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1755086918494,0.51916378,120610.0,120600.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1755086918696,1.38544378,120610.0,120600.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1755086918895,1.36544378,120610.0,120600.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1755086919197,1.36544378,120610.0,120600.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1755086919396,1.36644378,120610.0,120600.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1755086919594,1.36644378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086919998,1.36944378,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086920295,1.28124378,120610.0,120600.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1755086921100,1.28224378,120610.0,120600.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1755086921602,0.63616378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086921804,1.39016378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086922103,1.28016378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086922295,1.27816378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086922493,1.28016378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086922692,0.62416378,120610.0,120600.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1755086923003,1.38016378,120610.0,120600.0,0.37326445]
["bitfinex-derivatives","BTCF0:USTF0",1755086923201,1.0662087,120610.0,120600.0,0.37326445]
["bitfinex-derivatives","BTCF0:USTF0",1755086923400,1.38016378,120610.0,120600.0,0.37326445]
["bitfinex-derivatives","BTCF0:USTF0",1755086923699,0.62416378,120610.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755086923899,1.38036378,120610.0,120600.0,0.01246413]
["bitfinex-derivatives","BTCF0:USTF0",1755086924101,1.0664087,120610.0,120600.0,0.01246413]
["bitfinex-derivatives","BTCF0:USTF0",1755086924293,1.38036378,120610.0,120600.0,0.37326413]
["bitfinex-derivatives","BTCF0:USTF0",1755086926001,1.38036378,120610.0,120600.0,0.37326424]
["bitfinex-derivatives","BTCF0:USTF0",1755086926606,1.38036378,120610.0,120600.0,0.01246424]
["bitfinex-derivatives","BTCF0:USTF0",1755086928305,1.28036378,120610.0,120600.0,0.01246424]
["bitfinex-derivatives","BTCF0:USTF0",1755086928495,0.52416378,120610.0,120600.0,0.04114424]
["bitfinex-derivatives","BTCF0:USTF0",1755086928701,1.28012378,120610.0,120600.0,0.05419424]
["bitfinex-derivatives","BTCF0:USTF0",1755086929405,1.28012378,120610.0,120600.0,0.41499424]
["bitfinex-derivatives","BTCF0:USTF0",1755086929907,1.28012378,120610.0,120600.0,0.41499781]
["bitfinex-derivatives","BTCF0:USTF0",1755086930208,1.28012378,120610.0,120600.0,0.40194781]
["bitfinex-derivatives","BTCF0:USTF0",1755086930706,1.28012378,120610.0,120600.0,0.38894781]
["bitfinex-derivatives","BTCF0:USTF0",1755086932507,1.28012378,120610.0,120600.0,0.02814781]
["bitfinex-derivatives","BTCF0:USTF0",1755086932708,1.28012378,120610.0,120600.0,0.01246781]
["bitfinex-derivatives","BTCF0:USTF0",1755086932907,1.28012378,120610.0,120600.0,0.37326781]
["bitfinex-derivatives","BTCF0:USTF0",1755086933107,0.2052155,120600.0,120590.0,0.52521469]
["bitfinex-derivatives","BTCF0:USTF0",1755086933409,0.51917058,120600.0,120590.0,0.5376892]
["bitfinex-derivatives","BTCF0:USTF0",1755086935406,0.51917058,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086935606,0.52117058,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086935807,1.66781058,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086936609,1.3538555,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086937002,2.1098155,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086939611,1.2798255,120600.0,120590.0,0.93456668]
["bitfinex-derivatives","BTCF0:USTF0",1755086939910,2.0586355,120600.0,120590.0,0.93456668]
["bitfinex-derivatives","BTCF0:USTF0",1755086940106,2.1059955,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086940606,0.9593555,120600.0,120590.0,0.6206116]
["bitfinex-derivatives","BTCF0:USTF0",1755086941313,0.9593555,120600.0,120590.0,0.60813709]
["bitfinex-derivatives","BTCF0:USTF0",1755086941512,0.9593555,120600.0,120590.0,0.62063391]
["bitfinex-derivatives","BTCF0:USTF0",1755086941712,1.27331058,120600.0,120590.0,0.62063391]
["bitfinex-derivatives","BTCF0:USTF0",1755086941907,1.27359058,120600.0,120590.0,0.62063391]
["bitfinex-derivatives","BTCF0:USTF0",1755086942313,0.9596355,120600.0,120590.0,0.62063391]
["bitfinex-derivatives","BTCF0:USTF0",1755086942512,0.9586355,120600.0,120590.0,0.62063391]
["bitfinex-derivatives","BTCF0:USTF0",1755086943108,1.27159058,120600.0,120590.0,0.44079151]
["bitfinex-derivatives","BTCF0:USTF0",1755086943311,1.27147058,120600.0,120590.0,0.44079151]
["bitfinex-derivatives","BTCF0:USTF0",1755086943615,1.37147058,120600.0,120590.0,0.44079151]
["bitfinex-derivatives","BTCF0:USTF0",1755086943816,1.27147058,120600.0,120590.0,0.44079151]
["bitfinex-derivatives","BTCF0:USTF0",1755086944413,1.27147058,120600.0,120590.0,0.44079101]
["bitfinex-derivatives","BTCF0:USTF0",1755086945007,1.27247058,120600.0,120590.0,0.37329632]
["bitfinex-derivatives","BTCF0:USTF0",1755086945512,1.27371058,120600.0,120590.0,0.37329632]
["bitfinex-derivatives","BTCF0:USTF0",1755086946112,0.51735058,120600.0,120590.0,0.37329632]
["bitfinex-derivatives","BTCF0:USTF0",1755086946316,1.27375058,120600.0,120590.0,0.37329632]
["bitfinex-derivatives","BTCF0:USTF0",1755086949717,1.27375058,120600.0,120590.0,0.37329517]
["bitfinex-derivatives","BTCF0:USTF0",1755086950216,2.42043058,120600.0,120590.0,0.37329517]
["bitfinex-derivatives","BTCF0:USTF0",1755086950617,2.42043058,120600.0,120590.0,0.37329498]
["bitfinex-derivatives","BTCF0:USTF0",1755086950917,1.3500755,120600.0,120590.0,0.38867498]
["bitfinex-derivatives","BTCF0:USTF0",1755086951117,2.42031058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086951315,1.66403058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086951616,2.42031058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086952014,2.42031058,120600.0,120590.0,0.53007738]
["bitfinex-derivatives","BTCF0:USTF0",1755086952816,2.42031058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086953118,2.42031058,120600.0,120590.0,0.53007738]
["bitfinex-derivatives","BTCF0:USTF0",1755086953818,1.66403058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086954119,2.42023058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086954511,1.66403058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086954706,2.42031058,120600.0,120590.0,0.44715498]
["bitfinex-derivatives","BTCF0:USTF0",1755086955116,2.42031058,120600.0,120590.0,0.42451498]
["bitfinex-derivatives","BTCF0:USTF0",1755086955312,1.66403058,120600.0,120590.0,0.41208498]
["bitfinex-derivatives","BTCF0:USTF0",1755086955512,2.42027058,120600.0,120590.0,0.37329498]
["bitfinex-derivatives","BTCF0:USTF0",1755086956217,0.3608,120570.0,120530.0,0.19379436]
["bitfinex-derivatives","BTCF0:USTF0",1755086956520,0.0829843,120500.0,120470.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1755086956712,0.0829912,120490.0,120480.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1755086957017,1.5860974,120490.0,120480.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755086957418,0.144878,120480.0,120470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755086957720,1.59935308,120480.0,120470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755086958017,1.60742923,120480.0,120470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755086958215,0.82778923,120480.0,120470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755086958419,1.60742923,120480.0,120470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755086958718,1.64786286,120480.0,120470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755086958906,0.46758415,120480.0,120470.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755086959113,0.491278,120480.0,120470.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755086959313,1.270678,120480.0,120470.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755086959619,1.29326221,120480.0,120470.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1755086959818,0.51394221,120480.0,120470.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1755086960020,0.505678,120480.0,120470.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1755086960214,0.86006671,120480.0,120470.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755086960412,1.63934671,120480.0,120470.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1755086960717,0.86006671,120480.0,120470.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1755086960919,1.63958671,120480.0,120470.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1755086961517,1.261758,120480.0,120470.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1755086961713,0.505678,120480.0,120470.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1755086961908,0.5267912,120490.0,120470.0,0.73090161]
["bitfinex-derivatives","BTCF0:USTF0",1755086962117,0.6572452,120500.0,120490.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755086962422,1.7890452,120500.0,120490.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1755086962716,0.7216,120500.0,120490.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1755086962918,1.5844242,120500.0,120490.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1755086963110,0.8045842,120500.0,120490.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1755086963513,1.6162742,120500.0,120490.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1755086963721,1.6318242,120500.0,120490.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1755086963913,0.8664642,120500.0,120490.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1755086964221,1.6461842,120500.0,120490.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1755086964418,0.78348,120500.0,120490.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1755086964621,1.50752,120510.0,120490.0,0.3704691]
["bitfinex-derivatives","BTCF0:USTF0",1755086964920,0.38365,120520.0,120510.0,0.0829773]
["bitfinex-derivatives","BTCF0:USTF0",1755086965218,1.16317,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086965524,1.2460604,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086965910,1.2550604,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086966520,1.14024,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086966719,0.3608,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086966921,1.14028,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086967121,1.16413,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086967313,1.16513,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086967515,1.2634104,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086967719,1.2723704,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086969322,1.2713704,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086969523,1.2863904,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086970022,1.2853904,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086970518,1.3139804,120520.0,120510.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1755086970718,0.0829773,120510.0,120500.0,0.2489484]
["bitfinex-derivatives","BTCF0:USTF0",1755086970918,0.89534601,120510.0,120500.0,0.2982142]
["bitfinex-derivatives","BTCF0:USTF0",1755086971120,0.54091469,120510.0,120500.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755086971322,0.1338942,120500.0,120490.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1755086971523,0.5409642,120500.0,120490.0,0.2152411]
["bitfinex-derivatives","BTCF0:USTF0",1755086972230,1.3191642,120500.0,120490.0,0.2152411]
["bitfinex-derivatives","BTCF0:USTF0",1755086972712,1.3191642,120500.0,120490.0,0.2172411]
["bitfinex-derivatives","BTCF0:USTF0",1755086973522,1.3191642,120500.0,120490.0,0.2202411]
["bitfinex-derivatives","BTCF0:USTF0",1755086976527,1.3191642,120500.0,120490.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1755086976829,1.3179242,120500.0,120490.0,0.0879911]
["bitfinex-derivatives","BTCF0:USTF0",1755086977218,1.3179242,120500.0,120490.0,1.5878911]
["bitfinex-derivatives","BTCF0:USTF0",1755086977927,1.3179242,120500.0,120490.0,1.6188811]
["bitfinex-derivatives","BTCF0:USTF0",1755086978122,1.3179242,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086978430,1.3176042,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086978831,0.5409642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086979031,1.3174442,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086979224,1.2890242,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086979930,1.3030442,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086980129,0.42056,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086980328,1.2796642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086980533,0.5035442,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086980830,1.3026842,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086981026,0.5265642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086981230,1.3026042,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086982828,0.9418042,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086983037,0.5265642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086983233,1.3165242,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086986934,1.3165242,120500.0,120490.0,1.6576911]
["bitfinex-derivatives","BTCF0:USTF0",1755086987828,1.3165242,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086988738,1.3155642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086989135,1.3155642,120500.0,120490.0,1.97349135]
["bitfinex-derivatives","BTCF0:USTF0",1755086989335,1.3155642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086989534,1.3150042,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086994928,0.5409642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086995129,1.3141242,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086995834,1.3138442,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086996732,0.5409642,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086996944,1.3134842,120500.0,120490.0,1.6586911]
["bitfinex-derivatives","BTCF0:USTF0",1755086997130,1.3134842,120500.0,120490.0,1.6576911]
["bitfinex-derivatives","BTCF0:USTF0",1755086997441,0.85676445,120500.0,120490.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086997643,0.87506706,120500.0,120490.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086997831,2.79590706,120500.0,120490.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086998026,2.79490706,120500.0,120490.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086998432,2.79390706,120500.0,120490.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086998730,2.79394706,120500.0,120490.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755086999039,2.79594706,120500.0,120490.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086999433,2.02354706,120500.0,120490.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755086999832,2.79562706,120500.0,120490.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087000228,0.1652911,120490.0,120480.0,0.2036552]
["bitfinex-derivatives","BTCF0:USTF0",1755087000437,0.86310135,120490.0,120480.0,0.2592552]
["bitfinex-derivatives","BTCF0:USTF0",1755087000626,0.86310135,120490.0,120480.0,0.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1755087000826,0.5483011,120490.0,120480.0,0.3163052]
["bitfinex-derivatives","BTCF0:USTF0",1755087001032,0.5483011,120490.0,120480.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1755087001538,0.86310135,120490.0,120480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755087001736,1.63482135,120490.0,120480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755087002134,0.187508,120480.0,120470.0,0.4408417]
["bitfinex-derivatives","BTCF0:USTF0",1755087002336,0.548308,120480.0,120470.0,0.4408417]
["bitfinex-derivatives","BTCF0:USTF0",1755087002636,0.548308,120480.0,120470.0,1.9407417]
["bitfinex-derivatives","BTCF0:USTF0",1755087002838,0.548308,120480.0,120470.0,1.8577378]
["bitfinex-derivatives","BTCF0:USTF0",1755087003038,1.319748,120480.0,120470.0,1.8577378]
["bitfinex-derivatives","BTCF0:USTF0",1755087003438,1.319748,120480.0,120470.0,1.8587378]
["bitfinex-derivatives","BTCF0:USTF0",1755087003741,0.548308,120480.0,120470.0,1.8587378]
["bitfinex-derivatives","BTCF0:USTF0",1755087003941,1.319588,120480.0,120470.0,1.7757339]
["bitfinex-derivatives","BTCF0:USTF0",1755087004844,1.319588,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087005745,0.548308,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087005946,1.319188,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087006946,0.548308,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087007142,1.319108,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087007348,1.32750924,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087008947,0.55682924,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087009353,1.32710924,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087010251,0.55682924,120480.0,120470.0,1.7767339]
["bitfinex-derivatives","BTCF0:USTF0",1755087010749,1.32694924,120480.0,120470.0,1.7767349]
["bitfinex-derivatives","BTCF0:USTF0",1755087012252,1.32658924,120480.0,120470.0,1.7767349]
["bitfinex-derivatives","BTCF0:USTF0",1755087012846,0.55682924,120480.0,120470.0,1.7767349]
["bitfinex-derivatives","BTCF0:USTF0",1755087013047,1.32658924,120480.0,120470.0,1.6874049]
["bitfinex-derivatives","BTCF0:USTF0",1755087013255,1.64118949,120480.0,120470.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1755087013451,1.32638924,120480.0,120470.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1755087013646,1.64118949,120480.0,120470.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1755087013848,1.64118949,120480.0,120470.0,1.78549033]
["bitfinex-derivatives","BTCF0:USTF0",1755087014148,0.87162949,120480.0,120470.0,1.86849523]
["bitfinex-derivatives","BTCF0:USTF0",1755087014348,0.55682924,120480.0,120470.0,1.86849523]
["bitfinex-derivatives","BTCF0:USTF0",1755087014544,1.32634924,120480.0,120470.0,0.42619523]
["bitfinex-derivatives","BTCF0:USTF0",1755087014857,1.28965924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087015153,1.27461924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087015348,0.52738924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087015551,1.29682924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087016044,0.54242924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087016247,1.31182924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087016851,0.55682924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087017055,1.32614924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087018255,0.55682924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087018661,1.32570924,120480.0,120470.0,0.2768349]
["bitfinex-derivatives","BTCF0:USTF0",1755087019160,1.32570924,120480.0,120470.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1755087019462,0.87162949,120480.0,120470.0,0.19626033]
["bitfinex-derivatives","BTCF0:USTF0",1755087019758,1.64034949,120480.0,120470.0,0.19626033]
["bitfinex-derivatives","BTCF0:USTF0",1755087020357,0.98162949,120480.0,120470.0,1.69616033]
["bitfinex-derivatives","BTCF0:USTF0",1755087020658,0.97162949,120480.0,120470.0,1.69616033]
["bitfinex-derivatives","BTCF0:USTF0",1755087020855,1.74038949,120480.0,120470.0,1.69616033]
["bitfinex-derivatives","BTCF0:USTF0",1755087021453,0.97162949,120480.0,120470.0,1.69616033]
["bitfinex-derivatives","BTCF0:USTF0",1755087021649,0.97162949,120480.0,120470.0,1.61984453]
["bitfinex-derivatives","BTCF0:USTF0",1755087021861,1.64018949,120480.0,120470.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087022154,0.0980517,120460.0,120450.0,0.19416843]
["bitfinex-derivatives","BTCF0:USTF0",1755087022359,1.91614195,120460.0,120450.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755087022563,1.6013417,120460.0,120450.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1755087022764,1.91614195,120460.0,120450.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1755087023357,1.91614195,120460.0,120450.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1755087023761,1.91614195,120460.0,120450.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1755087023964,1.91614195,120460.0,120450.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755087024258,1.14766195,120460.0,120450.0,1.59434]
["bitfinex-derivatives","BTCF0:USTF0",1755087024455,1.16629223,120460.0,120450.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755087024656,0.85149198,120460.0,120450.0,1.53963]
["bitfinex-derivatives","BTCF0:USTF0",1755087024858,1.93445223,120460.0,120450.0,1.53963]
["bitfinex-derivatives","BTCF0:USTF0",1755087025465,1.93441223,120460.0,120450.0,1.53963]
["bitfinex-derivatives","BTCF0:USTF0",1755087026253,1.93425223,120460.0,120450.0,1.53963]
["bitfinex-derivatives","BTCF0:USTF0",1755087028158,1.93397223,120460.0,120450.0,1.5142406]
["bitfinex-derivatives","BTCF0:USTF0",1755087028758,1.93397223,120460.0,120450.0,1.66330974]
["bitfinex-derivatives","BTCF0:USTF0",1755087028957,1.93393223,120460.0,120450.0,1.71890974]
["bitfinex-derivatives","BTCF0:USTF0",1755087029168,1.93385223,120460.0,120450.0,1.71890974]
["bitfinex-derivatives","BTCF0:USTF0",1755087029367,1.16629223,120460.0,120450.0,1.71890974]
["bitfinex-derivatives","BTCF0:USTF0",1755087029569,1.16618223,120460.0,120450.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1755087029861,1.61882198,120460.0,120450.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1755087030076,1.61882198,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087030357,1.61882198,120460.0,120450.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1755087030962,1.61882198,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087031266,0.85138198,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087031465,1.60564198,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087031670,1.5718517,120460.0,120450.0,0.54892875]
["bitfinex-derivatives","BTCF0:USTF0",1755087032165,1.5718517,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087032364,1.5849517,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087032756,1.5989217,120460.0,120450.0,0.2341285]
["bitfinex-derivatives","BTCF0:USTF0",1755087035059,1.14660195,120460.0,120450.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755087035268,1.91344195,120460.0,120450.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755087035466,1.91336195,120460.0,120450.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755087036065,1.43264196,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087036269,2.19936196,120460.0,120450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755087036460,0.1102085,120450.0,120440.0,1.50019973]
["bitfinex-derivatives","BTCF0:USTF0",1755087036662,1.93372875,120450.0,120440.0,1.50019973]
["bitfinex-derivatives","BTCF0:USTF0",1755087037668,1.6189285,120450.0,120440.0,1.53258973]
["bitfinex-derivatives","BTCF0:USTF0",1755087037870,2.3856485,120450.0,120440.0,1.58651973]
["bitfinex-derivatives","BTCF0:USTF0",1755087038062,2.3856485,120450.0,120440.0,1.66954513]
["bitfinex-derivatives","BTCF0:USTF0",1755087038463,2.3856485,120450.0,120440.0,1.67254513]
["bitfinex-derivatives","BTCF0:USTF0",1755087038862,2.3856485,120450.0,120440.0,0.23247513]
["bitfinex-derivatives","BTCF0:USTF0",1755087039068,2.3856485,120450.0,120440.0,0.23547513]
["bitfinex-derivatives","BTCF0:USTF0",1755087039670,1.6189285,120450.0,120440.0,0.23547513]
["bitfinex-derivatives","BTCF0:USTF0",1755087039872,2.3854485,120450.0,120440.0,0.23547513]
["bitfinex-derivatives","BTCF0:USTF0",1755087041373,2.3852885,120450.0,120440.0,0.23547513]
["bitfinex-derivatives","BTCF0:USTF0",1755087041874,1.6189285,120450.0,120440.0,0.23547513]
["bitfinex-derivatives","BTCF0:USTF0",1755087042174,2.3852885,120450.0,120440.0,0.23547513]
["bitfinex-derivatives","BTCF0:USTF0",1755087042769,2.70008875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087043075,2.69984875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087043461,1.93372875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087043668,2.69980875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087043970,2.69980875,120450.0,120440.0,0.07123973]
["bitfinex-derivatives","BTCF0:USTF0",1755087044874,2.69980875,120450.0,120440.0,0.00629973]
["bitfinex-derivatives","BTCF0:USTF0",1755087045175,2.69968875,120450.0,120440.0,0.00629973]
["bitfinex-derivatives","BTCF0:USTF0",1755087046673,1.93372875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087046973,2.69968875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087048976,1.93372875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087049178,2.69940875,120450.0,120440.0,0.00629973]
["bitfinex-derivatives","BTCF0:USTF0",1755087049370,2.69908875,120450.0,120440.0,0.00629973]
["bitfinex-derivatives","BTCF0:USTF0",1755087049874,2.69908875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087051373,1.93372875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087051575,2.69880875,120450.0,120440.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1755087051773,2.69880875,120450.0,120440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755087051968,0.1627154,120440.0,120430.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087052175,0.96678493,120440.0,120430.0,1.60532234]
["bitfinex-derivatives","BTCF0:USTF0",1755087052375,0.85678493,120440.0,120430.0,1.60532234]
["bitfinex-derivatives","BTCF0:USTF0",1755087052581,1.62182493,120440.0,120430.0,1.60532234]
["bitfinex-derivatives","BTCF0:USTF0",1755087052776,0.94678493,120440.0,120430.0,1.60532234]
["bitfinex-derivatives","BTCF0:USTF0",1755087052976,1.72182493,120440.0,120430.0,1.4562532]
["bitfinex-derivatives","BTCF0:USTF0",1755087053178,1.72182493,120440.0,120430.0,1.4602532]
["bitfinex-derivatives","BTCF0:USTF0",1755087053371,1.62182493,120440.0,120430.0,1.4602532]
["bitfinex-derivatives","BTCF0:USTF0",1755087053574,0.85678493,120440.0,120430.0,1.4622532]
["bitfinex-derivatives","BTCF0:USTF0",1755087053876,1.62178493,120440.0,120430.0,1.4622532]
["bitfinex-derivatives","BTCF0:USTF0",1755087054076,0.85678493,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755087054377,1.30686468,120440.0,120430.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755087054883,1.62166493,120440.0,120430.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755087055379,1.67985493,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755087055585,0.85637493,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755087055790,1.62121493,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755087056086,0.85637493,120440.0,120430.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755087056384,1.62165493,120440.0,120430.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755087056582,1.62161493,120440.0,120430.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755087057381,1.62153493,120440.0,120430.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755087058680,1.30673468,120440.0,120430.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755087058881,1.30673468,120440.0,120430.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755087059079,1.62153493,120440.0,120430.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755087059579,1.60306565,120440.0,120430.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1755087060878,0.83790565,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087061076,0.4917054,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087061281,1.2564254,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087061482,1.2436254,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087061683,0.4916554,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087061884,1.2294954,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087062081,0.4438254,120440.0,120430.0,0.54998245]
["bitfinex-derivatives","BTCF0:USTF0",1755087062386,1.2085054,120440.0,120430.0,0.54998245]
["bitfinex-derivatives","BTCF0:USTF0",1755087062590,1.12548,120440.0,120430.0,0.54998245]
["bitfinex-derivatives","BTCF0:USTF0",1755087062788,1.12548,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087062993,1.1254,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087063497,0.3608,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087063702,1.12532,120440.0,120430.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1755087064491,1.1252,120440.0,120430.0,2.08953805]
["bitfinex-derivatives","BTCF0:USTF0",1755087064789,0.7644,120440.0,120430.0,2.08953805]
["bitfinex-derivatives","BTCF0:USTF0",1755087064980,0.7644,120440.0,120430.0,2.25560205]
["bitfinex-derivatives","BTCF0:USTF0",1755087065183,0.7644,120440.0,120430.0,2.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1755087065582,1.757782,120450.0,120430.0,2.57073119]
["bitfinex-derivatives","BTCF0:USTF0",1755087065783,0.8473854,120440.0,120430.0,2.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1755087065982,0.76436,120440.0,120430.0,1.9841744]
["bitfinex-derivatives","BTCF0:USTF0",1755087066180,0.76436,120440.0,120430.0,2.1502384]
["bitfinex-derivatives","BTCF0:USTF0",1755087066594,0.76436,120440.0,120430.0,1.9801744]
["bitfinex-derivatives","BTCF0:USTF0",1755087066792,0.76436,120440.0,120430.0,1.9821744]
["bitfinex-derivatives","BTCF0:USTF0",1755087067387,0.76436,120440.0,120430.0,0.4822744]
["bitfinex-derivatives","BTCF0:USTF0",1755087067582,0.76436,120440.0,120430.0,1.9821744]
["bitfinex-derivatives","BTCF0:USTF0",1755087068293,0.8473854,120440.0,120430.0,1.9821744]
["bitfinex-derivatives","BTCF0:USTF0",1755087069198,0.8473854,120440.0,120430.0,1.9831744]
["bitfinex-derivatives","BTCF0:USTF0",1755087069698,0.76436,120440.0,120430.0,1.9831744]
["bitfinex-derivatives","BTCF0:USTF0",1755087069897,0.8473854,120440.0,120430.0,1.9831744]
["bitfinex-derivatives","BTCF0:USTF0",1755087070100,1.8535574,120450.0,120440.0,0.2265554]
["bitfinex-derivatives","BTCF0:USTF0",1755087070299,2.6171974,120450.0,120440.0,0.2265554]
["bitfinex-derivatives","BTCF0:USTF0",1755087070602,1.6044898,120450.0,120440.0,0.2265554]
["bitfinex-derivatives","BTCF0:USTF0",1755087070791,1.50872,120450.0,120440.0,0.58101125]
["bitfinex-derivatives","BTCF0:USTF0",1755087070992,0.3608,120450.0,120440.0,0.58101125]
["bitfinex-derivatives","BTCF0:USTF0",1755087071295,0.3608,120460.0,120440.0,0.91310545]
["bitfinex-derivatives","BTCF0:USTF0",1755087071500,0.76344,120450.0,120440.0,0.89313199]
["bitfinex-derivatives","BTCF0:USTF0",1755087071797,0.3608,120460.0,120450.0,0.1405285]
["bitfinex-derivatives","BTCF0:USTF0",1755087071991,1.12416,120460.0,120450.0,0.58100435]
["bitfinex-derivatives","BTCF0:USTF0",1755087072699,1.12412,120460.0,120450.0,0.58100435]
["bitfinex-derivatives","BTCF0:USTF0",1755087073195,1.12412,120460.0,120450.0,0.74249206]
["bitfinex-derivatives","BTCF0:USTF0",1755087073587,1.12412,120460.0,120450.0,2.24339087]
["bitfinex-derivatives","BTCF0:USTF0",1755087073791,1.12412,120460.0,120450.0,1.88893502]
["bitfinex-derivatives","BTCF0:USTF0",1755087073991,0.3608,120460.0,120450.0,1.88893502]
["bitfinex-derivatives","BTCF0:USTF0",1755087074190,1.12408,120460.0,120450.0,1.88893502]
["bitfinex-derivatives","BTCF0:USTF0",1755087074391,0.39538,120470.0,120460.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1755087074598,0.381,120470.0,120460.0,0.23895898]
["bitfinex-derivatives","BTCF0:USTF0",1755087074792,1.14404,120470.0,120460.0,0.23895898]
["bitfinex-derivatives","BTCF0:USTF0",1755087074993,1.144,120470.0,120460.0,0.23895898]
["bitfinex-derivatives","BTCF0:USTF0",1755087075188,1.1238,120470.0,120460.0,0.23895898]
["bitfinex-derivatives","BTCF0:USTF0",1755087075798,1.1248,120470.0,120460.0,0.23895898]
["bitfinex-derivatives","BTCF0:USTF0",1755087076202,1.1248,120470.0,120460.0,1.73885898]
["bitfinex-derivatives","BTCF0:USTF0",1755087077604,1.13755,120470.0,120460.0,1.73885898]
["bitfinex-derivatives","BTCF0:USTF0",1755087077805,1.13755,120470.0,120460.0,1.80379685]
["bitfinex-derivatives","BTCF0:USTF0",1755087079310,1.15739,120470.0,120460.0,1.80379685]
["bitfinex-derivatives","BTCF0:USTF0",1755087079507,1.15939,120470.0,120460.0,1.80379685]
["bitfinex-derivatives","BTCF0:USTF0",1755087079805,1.16439,120470.0,120460.0,1.80379685]
["bitfinex-derivatives","BTCF0:USTF0",1755087080106,1.16439,120470.0,120460.0,1.79137947]
["bitfinex-derivatives","BTCF0:USTF0",1755087080404,1.16139,120470.0,120460.0,1.80378221]
["bitfinex-derivatives","BTCF0:USTF0",1755087081108,0.8929747,120470.0,120460.0,1.80378168]
["bitfinex-derivatives","BTCF0:USTF0",1755087081307,0.80997,120470.0,120460.0,1.80378168]
["bitfinex-derivatives","BTCF0:USTF0",1755087082500,1.17077,120470.0,120460.0,1.80378168]
["bitfinex-derivatives","BTCF0:USTF0",1755087083305,1.17077,120470.0,120460.0,1.8037801]
["bitfinex-derivatives","BTCF0:USTF0",1755087084011,0.80997,120470.0,120460.0,1.8037801]
["bitfinex-derivatives","BTCF0:USTF0",1755087084807,0.80997,120470.0,120460.0,2.11868966]
["bitfinex-derivatives","BTCF0:USTF0",1755087085510,0.80893,120470.0,120460.0,2.11868966]
["bitfinex-derivatives","BTCF0:USTF0",1755087086209,0.80893,120470.0,120460.0,1.8037801]
["bitfinex-derivatives","BTCF0:USTF0",1755087086403,0.04733,120470.0,120460.0,2.11868966]
["bitfinex-derivatives","BTCF0:USTF0",1755087086610,0.80889,120470.0,120460.0,2.11868966]
["bitfinex-derivatives","BTCF0:USTF0",1755087087604,0.80881,120470.0,120460.0,2.11868966]
["bitfinex-derivatives","BTCF0:USTF0",1755087089411,0.80881,120470.0,120460.0,2.11869916]
["bitfinex-derivatives","BTCF0:USTF0",1755087090602,0.4755386,120480.0,120460.0,2.11869916]
["bitfinex-derivatives","BTCF0:USTF0",1755087090603,0.3608,120480.0,120460.0,2.25305776]
["bitfinex-derivatives","BTCF0:USTF0",1755087090810,0.39535,120480.0,120470.0,0.54271426]
["bitfinex-derivatives","BTCF0:USTF0",1755087091009,1.2513878,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087091207,1.2819978,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087091602,1.199,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087091808,1.16839,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087092115,1.17039,120480.0,120470.0,0.55512439]
["bitfinex-derivatives","BTCF0:USTF0",1755087092414,1.17139,120480.0,120470.0,0.55512439]
["bitfinex-derivatives","BTCF0:USTF0",1755087092615,1.16939,120480.0,120470.0,0.55512439]
["bitfinex-derivatives","BTCF0:USTF0",1755087092809,1.17139,120480.0,120470.0,0.55512439]
["bitfinex-derivatives","BTCF0:USTF0",1755087094008,1.17139,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087094409,1.202,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087094806,1.2849978,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087095611,1.202,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087095921,1.2849978,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087096107,0.5239178,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087096406,1.2849578,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087096607,0.5239178,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087096811,1.2849578,120480.0,120470.0,0.24021483]
["bitfinex-derivatives","BTCF0:USTF0",1755087098710,1.2849578,120480.0,120470.0,0.24022481]
["bitfinex-derivatives","BTCF0:USTF0",1755087099015,0.5239178,120480.0,120470.0,0.55513437]
["bitfinex-derivatives","BTCF0:USTF0",1755087099213,1.2849578,120480.0,120470.0,0.55513437]
["bitfinex-derivatives","BTCF0:USTF0",1755087099610,0.84116,120480.0,120470.0,0.55513437]
["bitfinex-derivatives","BTCF0:USTF0",1755087100009,1.20196,120480.0,120470.0,0.55513437]
["bitfinex-derivatives","BTCF0:USTF0",1755087100515,0.84116,120480.0,120470.0,0.55513437]
["bitfinex-derivatives","BTCF0:USTF0",1755087100716,0.9241578,120480.0,120470.0,0.55513437]
["bitfinex-derivatives","BTCF0:USTF0",1755087101417,0.9241578,120480.0,120470.0,0.55514218]
["bitfinex-derivatives","BTCF0:USTF0",1755087102009,0.04951,120480.0,120470.0,0.55514218]
["bitfinex-derivatives","BTCF0:USTF0",1755087102317,0.003,120480.0,120470.0,0.91594218]
["bitfinex-derivatives","BTCF0:USTF0",1755087102512,0.764,120480.0,120470.0,0.91594218]
["bitfinex-derivatives","BTCF0:USTF0",1755087103017,0.764,120480.0,120470.0,1.08195018]
["bitfinex-derivatives","BTCF0:USTF0",1755087103209,0.003,120480.0,120470.0,2.66485495]
["bitfinex-derivatives","BTCF0:USTF0",1755087106215,0.003,120480.0,120470.0,3.42581495]
["bitfinex-derivatives","BTCF0:USTF0",1755087107624,0.003,120480.0,120470.0,2.66485495]
["bitfinex-derivatives","BTCF0:USTF0",1755087107922,0.003,120480.0,120470.0,3.42635998]
["bitfinex-derivatives","BTCF0:USTF0",1755087108515,0.78056,120500.0,120490.0,0.1258111]
["bitfinex-derivatives","BTCF0:USTF0",1755087108715,0.78056,120500.0,120490.0,0.55567361]
["bitfinex-derivatives","BTCF0:USTF0",1755087109022,0.80747,120500.0,120490.0,0.55567361]
["bitfinex-derivatives","BTCF0:USTF0",1755087109224,0.03455,120500.0,120490.0,0.55567361]
["bitfinex-derivatives","BTCF0:USTF0",1755087109421,0.0196,120500.0,120490.0,0.91647361]
["bitfinex-derivatives","BTCF0:USTF0",1755087109815,0.03556,120500.0,120490.0,0.91647361]
["bitfinex-derivatives","BTCF0:USTF0",1755087110014,0.05051,120500.0,120490.0,0.91647361]
["bitfinex-derivatives","BTCF0:USTF0",1755087110219,0.05351,120500.0,120490.0,0.91647281]
["bitfinex-derivatives","BTCF0:USTF0",1755087111413,0.007,120500.0,120490.0,0.91647281]
["bitfinex-derivatives","BTCF0:USTF0",1755087112028,0.05351,120500.0,120490.0,0.91647281]
["bitfinex-derivatives","BTCF0:USTF0",1755087112520,0.05351,120500.0,120490.0,0.60156325]
["bitfinex-derivatives","BTCF0:USTF0",1755087112727,0.05351,120500.0,120490.0,0.9262019]
["bitfinex-derivatives","BTCF0:USTF0",1755087113725,0.0266,120500.0,120490.0,0.9262019]
["bitfinex-derivatives","BTCF0:USTF0",1755087114426,0.0266,120500.0,120490.0,0.92620185]
["bitfinex-derivatives","BTCF0:USTF0",1755087115027,0.007,120500.0,120490.0,0.92620185]
["bitfinex-derivatives","BTCF0:USTF0",1755087115232,0.80056743,120510.0,120490.0,1.00498945]
["bitfinex-derivatives","BTCF0:USTF0",1755087115420,0.83511743,120510.0,120500.0,0.54269376]
["bitfinex-derivatives","BTCF0:USTF0",1755087115620,0.83511743,120510.0,120500.0,0.56539495]
["bitfinex-derivatives","BTCF0:USTF0",1755087115828,0.07712,120510.0,120500.0,0.56539495]
["bitfinex-derivatives","BTCF0:USTF0",1755087116029,0.83792,120510.0,120500.0,0.56539495]
["bitfinex-derivatives","BTCF0:USTF0",1755087116226,0.7608,120510.0,120500.0,0.7589704]
["bitfinex-derivatives","BTCF0:USTF0",1755087116427,0.7648,120510.0,120500.0,0.7589704]
["bitfinex-derivatives","BTCF0:USTF0",1755087116924,0.008,120510.0,120500.0,0.44405554]
["bitfinex-derivatives","BTCF0:USTF0",1755087117132,0.7688,120510.0,120500.0,0.7589651]
["bitfinex-derivatives","BTCF0:USTF0",1755087117424,0.7688,120510.0,120500.0,0.73626921]
["bitfinex-derivatives","BTCF0:USTF0",1755087117629,0.7688,120510.0,120500.0,0.7589651]
["bitfinex-derivatives","BTCF0:USTF0",1755087117825,0.81131,120510.0,120500.0,0.7589651]
["bitfinex-derivatives","BTCF0:USTF0",1755087118027,0.05251,120510.0,120500.0,0.7589651]
["bitfinex-derivatives","BTCF0:USTF0",1755087118325,0.81331,120510.0,120500.0,0.7589651]
["bitfinex-derivatives","BTCF0:USTF0",1755087118528,0.80931,120510.0,120500.0,0.7589651]
["bitfinex-derivatives","BTCF0:USTF0",1755087118732,0.81131,120510.0,120500.0,0.56538965]
["bitfinex-derivatives","BTCF0:USTF0",1755087121933,0.05051,120510.0,120500.0,0.57362872]
["bitfinex-derivatives","BTCF0:USTF0",1755087122132,0.81127,120510.0,120500.0,0.72208031]
["bitfinex-derivatives","BTCF0:USTF0",1755087123036,0.81127,120510.0,120500.0,0.57362872]
["bitfinex-derivatives","BTCF0:USTF0",1755087124837,0.81127,120510.0,120500.0,0.56390194]
["bitfinex-derivatives","BTCF0:USTF0",1755087125037,0.81127,120510.0,120500.0,0.57362884]
["bitfinex-derivatives","BTCF0:USTF0",1755087126737,0.81127,120510.0,120500.0,0.25871928]
["bitfinex-derivatives","BTCF0:USTF0",1755087126938,0.81127,120510.0,120500.0,0.57362884]
["bitfinex-derivatives","BTCF0:USTF0",1755087127238,0.81119,120510.0,120500.0,0.57362915]
["bitfinex-derivatives","BTCF0:USTF0",1755087129135,0.05051,120510.0,120500.0,0.57362915]
["bitfinex-derivatives","BTCF0:USTF0",1755087129337,0.81119,120510.0,120500.0,0.57362915]
["bitfinex-derivatives","BTCF0:USTF0",1755087129740,0.84078,120510.0,120500.0,0.57362915]
["bitfinex-derivatives","BTCF0:USTF0",1755087129944,0.0801,120510.0,120500.0,0.57362915]
["bitfinex-derivatives","BTCF0:USTF0",1755087130243,0.84078,120510.0,120500.0,0.57362915]
["bitfinex-derivatives","BTCF0:USTF0",1755087131839,0.84078,120510.0,120500.0,0.56539005]
["bitfinex-derivatives","BTCF0:USTF0",1755087132544,0.84078,120510.0,120500.0,0.25048049]
["bitfinex-derivatives","BTCF0:USTF0",1755087132843,0.84078,120510.0,120500.0,0.56539005]
["bitfinex-derivatives","BTCF0:USTF0",1755087133144,0.84078,120510.0,120500.0,0.25048049]
["bitfinex-derivatives","BTCF0:USTF0",1755087133343,0.84078,120510.0,120500.0,0.56539005]
["bitfinex-derivatives","BTCF0:USTF0",1755087134138,0.84078,120510.0,120500.0,0.56538996]
["bitfinex-derivatives","BTCF0:USTF0",1755087136449,0.84078,120510.0,120500.0,0.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1755087136646,0.84074,120510.0,120500.0,0.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1755087136857,0.83077967,120510.0,120500.0,0.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1755087138762,0.07013967,120510.0,120500.0,0.25048032]
["bitfinex-derivatives","BTCF0:USTF0",1755087139264,0.83073967,120510.0,120500.0,0.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1755087139759,0.07013967,120510.0,120500.0,0.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1755087139959,0.83073967,120510.0,120500.0,0.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1755087140158,0.83073967,120510.0,120500.0,2.06528988]
["bitfinex-derivatives","BTCF0:USTF0",1755087140364,0.07013967,120510.0,120500.0,2.06528988]
["bitfinex-derivatives","BTCF0:USTF0",1755087140565,0.80114967,120510.0,120500.0,2.06528988]
["bitfinex-derivatives","BTCF0:USTF0",1755087140963,0.04054967,120510.0,120500.0,2.06528988]
["bitfinex-derivatives","BTCF0:USTF0",1755087141268,0.80114967,120510.0,120500.0,2.06528988]
["bitfinex-derivatives","BTCF0:USTF0",1755087141859,0.7646,120510.0,120500.0,2.06528988]
["bitfinex-derivatives","BTCF0:USTF0",1755087142261,0.7646,120510.0,120500.0,2.42608988]
["bitfinex-derivatives","BTCF0:USTF0",1755087142868,0.004,120510.0,120500.0,2.42608988]
["bitfinex-derivatives","BTCF0:USTF0",1755087143070,0.76456,120510.0,120500.0,2.42608988]
["bitfinex-derivatives","BTCF0:USTF0",1755087143366,0.76456,120510.0,120500.0,2.42608928]
["bitfinex-derivatives","BTCF0:USTF0",1755087143567,0.004,120510.0,120500.0,2.42608928]
["bitfinex-derivatives","BTCF0:USTF0",1755087143768,0.004,120510.0,120500.0,2.42608927]
["bitfinex-derivatives","BTCF0:USTF0",1755087143966,0.01481,120510.0,120500.0,2.42608927]
["bitfinex-derivatives","BTCF0:USTF0",1755087144162,0.77537,120510.0,120500.0,2.42608927]
["bitfinex-derivatives","BTCF0:USTF0",1755087144368,0.004,120510.0,120500.0,2.42608927]
["bitfinex-derivatives","BTCF0:USTF0",1755087146061,0.76452,120510.0,120500.0,2.42608927]
["bitfinex-derivatives","BTCF0:USTF0",1755087146269,0.004,120510.0,120500.0,2.42608886]
["bitfinex-derivatives","BTCF0:USTF0",1755087146860,0.76537009,120520.0,120500.0,2.50486266]
["bitfinex-derivatives","BTCF0:USTF0",1755087147065,0.79239009,120520.0,120510.0,0.54199686]
["bitfinex-derivatives","BTCF0:USTF0",1755087147365,0.79239009,120520.0,120510.0,0.56469196]
["bitfinex-derivatives","BTCF0:USTF0",1755087147568,0.79239009,120520.0,120510.0,0.92549196]
["bitfinex-derivatives","BTCF0:USTF0",1755087148068,0.79639009,120520.0,120510.0,0.92549196]
["bitfinex-derivatives","BTCF0:USTF0",1755087148873,0.79639009,120520.0,120510.0,1.07394355]
["bitfinex-derivatives","BTCF0:USTF0",1755087149064,0.79939009,120520.0,120510.0,1.07394355]
["bitfinex-derivatives","BTCF0:USTF0",1755087149261,0.79939009,120520.0,120510.0,1.07391862]
["bitfinex-derivatives","BTCF0:USTF0",1755087149677,0.79539009,120520.0,120510.0,1.07391862]
["bitfinex-derivatives","BTCF0:USTF0",1755087149973,0.79839009,120520.0,120510.0,0.71311862]
["bitfinex-derivatives","BTCF0:USTF0",1755087150275,0.03787009,120520.0,120510.0,0.71311862]
["bitfinex-derivatives","BTCF0:USTF0",1755087150577,0.79835009,120520.0,120510.0,2.06456703]
["bitfinex-derivatives","BTCF0:USTF0",1755087151372,0.79835009,120520.0,120510.0,2.21301862]
["bitfinex-derivatives","BTCF0:USTF0",1755087152169,0.79835009,120520.0,120510.0,2.20329215]
["bitfinex-derivatives","BTCF0:USTF0",1755087152375,0.79835009,120520.0,120510.0,2.21301776]
["bitfinex-derivatives","BTCF0:USTF0",1755087154372,0.79835009,120520.0,120510.0,2.06456617]
["bitfinex-derivatives","BTCF0:USTF0",1755087155879,0.03787009,120520.0,120510.0,2.06456617]
["bitfinex-derivatives","BTCF0:USTF0",1755087156069,0.79831009,120520.0,120510.0,2.06456617]
["bitfinex-derivatives","BTCF0:USTF0",1755087156672,0.76644,120520.0,120510.0,2.06456617]
["bitfinex-derivatives","BTCF0:USTF0",1755087156871,0.75648035,120520.0,120510.0,2.06456617]
["bitfinex-derivatives","BTCF0:USTF0",1755087157979,0.576452,120530.0,120520.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1755087158278,1.336852,120530.0,120520.0,0.56217927]
["bitfinex-derivatives","BTCF0:USTF0",1755087158878,1.2538849,120530.0,120520.0,0.56217927]
["bitfinex-derivatives","BTCF0:USTF0",1755087159281,1.2578849,120530.0,120520.0,0.56217927]
["bitfinex-derivatives","BTCF0:USTF0",1755087159478,0.4974849,120530.0,120520.0,0.56217927]
["bitfinex-derivatives","BTCF0:USTF0",1755087159677,1.2578849,120530.0,120520.0,0.56217927]
["bitfinex-derivatives","BTCF0:USTF0",1755087160281,1.2608849,120530.0,120520.0,0.56217927]
["bitfinex-derivatives","BTCF0:USTF0",1755087160680,1.2608849,120530.0,120520.0,0.53042775]
["bitfinex-derivatives","BTCF0:USTF0",1755087160981,0.5004849,120530.0,120520.0,0.53042775]
["bitfinex-derivatives","BTCF0:USTF0",1755087161177,1.2608449,120530.0,120520.0,0.53042775]
["bitfinex-derivatives","BTCF0:USTF0",1755087161482,1.2608449,120530.0,120520.0,0.53033176]
["bitfinex-derivatives","BTCF0:USTF0",1755087161682,1.17788,120530.0,120520.0,0.52060569]
["bitfinex-derivatives","BTCF0:USTF0",1755087161869,0.41752,120530.0,120520.0,0.53033178]
["bitfinex-derivatives","BTCF0:USTF0",1755087162074,1.17788,120530.0,120520.0,0.53033184]
["bitfinex-derivatives","BTCF0:USTF0",1755087162274,1.2608435,120530.0,120520.0,0.53033184]
["bitfinex-derivatives","BTCF0:USTF0",1755087162478,1.17788,120530.0,120520.0,0.53033184]
["bitfinex-derivatives","BTCF0:USTF0",1755087163976,1.17788,120530.0,120520.0,0.53011931]
["bitfinex-derivatives","BTCF0:USTF0",1755087164478,1.2608435,120530.0,120520.0,0.53011946]
["bitfinex-derivatives","BTCF0:USTF0",1755087164676,0.4462104,120520.0,120510.0,1.64835159]
["bitfinex-derivatives","BTCF0:USTF0",1755087164978,1.77284648,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087165182,1.93879849,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087165385,1.22847849,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087165682,1.98879849,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087165882,1.98879849,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087166071,1.22847849,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087166276,1.22947849,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087166581,1.98979849,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087166784,1.73833679,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087166972,1.74033679,120520.0,120510.0,1.64829082]
["bitfinex-derivatives","BTCF0:USTF0",1755087167576,1.74033679,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087167577,1.57438478,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087167886,1.74033679,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087168180,1.74033679,120520.0,120510.0,1.5819373]
["bitfinex-derivatives","BTCF0:USTF0",1755087168181,0.98001679,120520.0,120510.0,1.5819373]
["bitfinex-derivatives","BTCF0:USTF0",1755087168377,0.98001679,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087168378,1.74037679,120520.0,120510.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755087168683,1.57442478,120520.0,120510.0,1.53006]
["bitfinex-derivatives","BTCF0:USTF0",1755087168887,1.57442478,120520.0,120510.0,1.67932129]
["bitfinex-derivatives","BTCF0:USTF0",1755087171582,1.57442478,120520.0,120510.0,1.76229859]
["bitfinex-derivatives","BTCF0:USTF0",1755087174588,0.81406478,120520.0,120510.0,1.6130373]
["bitfinex-derivatives","BTCF0:USTF0",1755087174783,1.57438478,120520.0,120510.0,1.6674473]
["bitfinex-derivatives","BTCF0:USTF0",1755087175190,0.4992104,120520.0,120510.0,1.6674473]
["bitfinex-derivatives","BTCF0:USTF0",1755087175391,1.2595304,120520.0,120510.0,1.6674473]
["bitfinex-derivatives","BTCF0:USTF0",1755087176690,1.2595304,120520.0,120510.0,1.67995255]
["bitfinex-derivatives","BTCF0:USTF0",1755087177291,1.2595304,120520.0,120510.0,1.82912865]
["bitfinex-derivatives","BTCF0:USTF0",1755087177991,1.2595304,120520.0,120510.0,1.67995255]
["bitfinex-derivatives","BTCF0:USTF0",1755087178793,1.6203304,120520.0,120510.0,1.67995255]
["bitfinex-derivatives","BTCF0:USTF0",1755087179094,1.93518478,120520.0,120510.0,1.82912645]
["bitfinex-derivatives","BTCF0:USTF0",1755087179694,1.93518478,120520.0,120510.0,1.8166212]
["bitfinex-derivatives","BTCF0:USTF0",1755087179993,1.93518478,120520.0,120510.0,1.82912613]
["bitfinex-derivatives","BTCF0:USTF0",1755087180191,1.6203304,120520.0,120510.0,1.82912613]
["bitfinex-derivatives","BTCF0:USTF0",1755087180395,1.93518478,120520.0,120510.0,1.82912605]
["bitfinex-derivatives","BTCF0:USTF0",1755087181296,1.6203304,120520.0,120510.0,1.82912605]
["bitfinex-derivatives","BTCF0:USTF0",1755087181492,1.6202904,120520.0,120510.0,1.82912605]
["bitfinex-derivatives","BTCF0:USTF0",1755087182689,1.5702904,120520.0,120510.0,1.82912605]
["bitfinex-derivatives","BTCF0:USTF0",1755087183996,1.5702904,120520.0,120510.0,1.67995215]
["bitfinex-derivatives","BTCF0:USTF0",1755087184793,0.3638,120520.0,120510.0,1.99480653]
["bitfinex-derivatives","BTCF0:USTF0",1755087184991,1.2070104,120520.0,120510.0,1.99480653]
["bitfinex-derivatives","BTCF0:USTF0",1755087185188,0.76324,120520.0,120510.0,1.99480653]
["bitfinex-derivatives","BTCF0:USTF0",1755087187596,0.76324,120520.0,120510.0,2.18838198]
["bitfinex-derivatives","BTCF0:USTF0",1755087188596,0.76324,120520.0,120510.0,2.19651463]
["bitfinex-derivatives","BTCF0:USTF0",1755087188804,0.76324,120520.0,120510.0,2.00293918]
["bitfinex-derivatives","BTCF0:USTF0",1755087190105,0.76324,120520.0,120510.0,1.6880848]
["bitfinex-derivatives","BTCF0:USTF0",1755087190307,0.76324,120520.0,120510.0,2.00293918]
["bitfinex-derivatives","BTCF0:USTF0",1755087190606,0.76324,120520.0,120510.0,2.15210619]
["bitfinex-derivatives","BTCF0:USTF0",1755087190807,0.76324,120520.0,120510.0,2.13960134]
["bitfinex-derivatives","BTCF0:USTF0",1755087191301,0.76324,120520.0,120510.0,2.15210603]
["bitfinex-derivatives","BTCF0:USTF0",1755087194001,0.76312,120520.0,120510.0,2.00293902]
["bitfinex-derivatives","BTCF0:USTF0",1755087194206,0.003,120520.0,120510.0,2.00295058]
["bitfinex-derivatives","BTCF0:USTF0",1755087194407,0.76308,120520.0,120510.0,2.00295058]
["bitfinex-derivatives","BTCF0:USTF0",1755087194899,0.76308,120520.0,120510.0,2.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1755087195399,0.003,120520.0,120510.0,2.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1755087195596,0.76308,120520.0,120510.0,2.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1755087197409,0.76308,120520.0,120510.0,2.00295058]
["bitfinex-derivatives","BTCF0:USTF0",1755087198599,0.76304,120520.0,120510.0,2.00295058]
["bitfinex-derivatives","BTCF0:USTF0",1755087200212,0.76304,120520.0,120510.0,1.99043433]
["bitfinex-derivatives","BTCF0:USTF0",1755087200411,0.76304,120520.0,120510.0,2.00294577]
["bitfinex-derivatives","BTCF0:USTF0",1755087200812,0.76304,120520.0,120510.0,2.00294561]
["bitfinex-derivatives","BTCF0:USTF0",1755087201007,0.76304,120520.0,120510.0,1.68809123]
["bitfinex-derivatives","BTCF0:USTF0",1755087201212,0.76304,120520.0,120510.0,2.00294561]
["bitfinex-derivatives","BTCF0:USTF0",1755087202104,0.003,120520.0,120510.0,2.00294561]
["bitfinex-derivatives","BTCF0:USTF0",1755087202412,0.763,120520.0,120510.0,2.00294561]
["bitfinex-derivatives","BTCF0:USTF0",1755087202607,0.763,120520.0,120510.0,2.00294543]
["bitfinex-derivatives","BTCF0:USTF0",1755087203315,0.763,120520.0,120510.0,1.99043433]
["bitfinex-derivatives","BTCF0:USTF0",1755087203612,0.763,120520.0,120510.0,2.00294566]
["bitfinex-derivatives","BTCF0:USTF0",1755087204309,0.763,120520.0,120510.0,2.15204674]
["bitfinex-derivatives","BTCF0:USTF0",1755087206713,0.763,120520.0,120510.0,2.00294566]
["bitfinex-derivatives","BTCF0:USTF0",1755087207614,0.763,120520.0,120510.0,2.15206535]
["bitfinex-derivatives","BTCF0:USTF0",1755087208219,0.76292,120520.0,120510.0,2.00294566]
["bitfinex-derivatives","BTCF0:USTF0",1755087209317,0.76292,120520.0,120510.0,1.99043433]
["bitfinex-derivatives","BTCF0:USTF0",1755087209514,0.76292,120520.0,120510.0,2.00294958]
["bitfinex-derivatives","BTCF0:USTF0",1755087210012,1.16074478,120520.0,120510.0,1.59445255]
["bitfinex-derivatives","BTCF0:USTF0",1755087210210,1.16074478,120520.0,120510.0,1.62469255]
["bitfinex-derivatives","BTCF0:USTF0",1755087211019,0.8458504,120520.0,120510.0,1.62469255]
["bitfinex-derivatives","BTCF0:USTF0",1755087211220,0.85436474,120520.0,120510.0,1.62469255]
["bitfinex-derivatives","BTCF0:USTF0",1755087211720,0.85436474,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087212314,0.85436474,120520.0,120510.0,1.62469245]
["bitfinex-derivatives","BTCF0:USTF0",1755087213309,0.40933912,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087213620,1.16921912,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087214012,0.40933912,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087214220,1.16921912,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087214614,0.40933912,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087214814,1.16921912,120520.0,120510.0,1.54171525]
["bitfinex-derivatives","BTCF0:USTF0",1755087215422,1.16921912,120520.0,120510.0,1.5417247]
["bitfinex-derivatives","BTCF0:USTF0",1755087215719,1.16921912,120520.0,120510.0,1.6247019]
["bitfinex-derivatives","BTCF0:USTF0",1755087216617,1.16921912,120520.0,120510.0,1.5417247]
["bitfinex-derivatives","BTCF0:USTF0",1755087217019,1.16921912,120520.0,120510.0,1.6247019]
["bitfinex-derivatives","BTCF0:USTF0",1755087218623,1.16921912,120520.0,120510.0,1.62470034]
["bitfinex-derivatives","BTCF0:USTF0",1755087219028,1.16921912,120520.0,120510.0,1.77393818]
["bitfinex-derivatives","BTCF0:USTF0",1755087219621,1.16921912,120520.0,120510.0,1.72588098]
["bitfinex-derivatives","BTCF0:USTF0",1755087219922,1.16921912,120520.0,120510.0,1.74621098]
["bitfinex-derivatives","BTCF0:USTF0",1755087220514,0.85436474,120520.0,120510.0,1.82918818]
["bitfinex-derivatives","BTCF0:USTF0",1755087220717,1.16921912,120520.0,120510.0,1.82918818]
["bitfinex-derivatives","BTCF0:USTF0",1755087221117,1.16925912,120520.0,120510.0,1.82918818]
["bitfinex-derivatives","BTCF0:USTF0",1755087223815,0.85440474,120520.0,120510.0,1.74621098]
["bitfinex-derivatives","BTCF0:USTF0",1755087224020,1.16925912,120520.0,120510.0,1.74621098]
["bitfinex-derivatives","BTCF0:USTF0",1755087224524,1.16925912,120520.0,120510.0,1.67995034]
["bitfinex-derivatives","BTCF0:USTF0",1755087224714,1.16925912,120520.0,120510.0,1.59697314]
["bitfinex-derivatives","BTCF0:USTF0",1755087225424,1.16921912,120520.0,120510.0,1.59697314]
["bitfinex-derivatives","BTCF0:USTF0",1755087227024,1.16921912,120520.0,120510.0,1.67995024]
["bitfinex-derivatives","BTCF0:USTF0",1755087227616,1.16921912,120520.0,120510.0,1.6674271]
["bitfinex-derivatives","BTCF0:USTF0",1755087227818,1.16921912,120520.0,120510.0,1.68011991]
["bitfinex-derivatives","BTCF0:USTF0",1755087228424,1.16921912,120520.0,120510.0,1.68011755]
["bitfinex-derivatives","BTCF0:USTF0",1755087233830,1.16917912,120520.0,120510.0,1.68011755]
["bitfinex-derivatives","BTCF0:USTF0",1755087236923,0.40933912,120520.0,120510.0,1.68011275]
["bitfinex-derivatives","BTCF0:USTF0",1755087237229,0.85432474,120520.0,120510.0,1.68011275]
["bitfinex-derivatives","BTCF0:USTF0",1755087237429,0.85432474,120520.0,120510.0,1.68011351]
["bitfinex-derivatives","BTCF0:USTF0",1755087239130,0.87276124,120520.0,120510.0,1.68011351]
["bitfinex-derivatives","BTCF0:USTF0",1755087240834,0.11292124,120520.0,120510.0,1.68011351]
["bitfinex-derivatives","BTCF0:USTF0",1755087241032,0.87272124,120520.0,120510.0,1.68011351]
["bitfinex-derivatives","BTCF0:USTF0",1755087241929,0.87272124,120520.0,120510.0,1.68011773]
["bitfinex-derivatives","BTCF0:USTF0",1755087242730,0.87272124,120520.0,120510.0,1.82932307]
["bitfinex-derivatives","BTCF0:USTF0",1755087244531,0.87272124,120520.0,120510.0,1.68011773]
["bitfinex-derivatives","BTCF0:USTF0",1755087244937,0.87272124,120520.0,120510.0,1.6674271]
["bitfinex-derivatives","BTCF0:USTF0",1755087245132,0.87272124,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087245837,0.11292124,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087246038,0.87268124,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087248731,1.18749562,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087249045,0.87264124,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087249344,1.18749562,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087250143,0.87264124,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087250545,1.18749562,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087250946,0.42777562,120520.0,120510.0,1.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1755087251144,1.18745562,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087251849,0.87260124,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087252146,1.18745562,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087252641,1.15589192,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087252947,0.87260124,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087253244,1.15589192,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087253639,0.87260124,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087253845,1.13745542,120520.0,120510.0,1.68012506]
["bitfinex-derivatives","BTCF0:USTF0",1755087254240,1.13745542,120520.0,120510.0,1.6801259]
["bitfinex-derivatives","BTCF0:USTF0",1755087254742,0.85416474,120520.0,120510.0,1.6674271]
["bitfinex-derivatives","BTCF0:USTF0",1755087255055,1.13745542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087255347,0.37777542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087255543,1.13745542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087255850,1.13745542,120520.0,120510.0,1.82933318]
["bitfinex-derivatives","BTCF0:USTF0",1755087256442,1.13745542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087256848,0.85416474,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087257050,1.13745542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087257650,0.85412474,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087257848,1.13741542,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087258537,0.85412474,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087258738,1.13741542,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087258945,0.85412474,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087259143,1.13741542,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087259349,1.13741542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087259648,0.09448474,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087259846,1.13741542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087260641,0.85412474,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087260848,1.13741542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087262244,0.85412474,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087262444,1.13741542,120520.0,120510.0,1.68012784]
["bitfinex-derivatives","BTCF0:USTF0",1755087263251,1.13741542,120520.0,120510.0,1.82952363]
["bitfinex-derivatives","BTCF0:USTF0",1755087263452,1.13741542,120520.0,120510.0,1.81682289]
["bitfinex-derivatives","BTCF0:USTF0",1755087263749,1.13741542,120520.0,120510.0,1.82953177]
["bitfinex-derivatives","BTCF0:USTF0",1755087263950,0.85412474,120520.0,120510.0,1.82953177]
["bitfinex-derivatives","BTCF0:USTF0",1755087264142,1.13741542,120520.0,120510.0,1.82953178]
["bitfinex-derivatives","BTCF0:USTF0",1755087265755,1.13741542,120520.0,120510.0,1.81682289]
["bitfinex-derivatives","BTCF0:USTF0",1755087266051,1.13741542,120520.0,120510.0,1.82953186]
["bitfinex-derivatives","BTCF0:USTF0",1755087268757,0.85412474,120520.0,120510.0,1.82953186]
["bitfinex-derivatives","BTCF0:USTF0",1755087268957,1.13741542,120520.0,120510.0,1.82953186]
["bitfinex-derivatives","BTCF0:USTF0",1755087269453,1.13741542,120520.0,120510.0,1.81682289]
["bitfinex-derivatives","BTCF0:USTF0",1755087269657,1.13741542,120520.0,120510.0,1.8296721]
["bitfinex-derivatives","BTCF0:USTF0",1755087270349,0.85412474,120520.0,120510.0,1.8296721]
["bitfinex-derivatives","BTCF0:USTF0",1755087270757,1.13741542,120520.0,120510.0,1.8296721]
["bitfinex-derivatives","BTCF0:USTF0",1755087272460,1.13741542,120520.0,120510.0,1.81682289]
["bitfinex-derivatives","BTCF0:USTF0",1755087272662,1.13741542,120520.0,120510.0,1.82967223]
["bitfinex-derivatives","BTCF0:USTF0",1755087272960,0.85412474,120520.0,120510.0,1.82967223]
["bitfinex-derivatives","BTCF0:USTF0",1755087273161,1.13741542,120520.0,120510.0,1.82967223]
["bitfinex-derivatives","BTCF0:USTF0",1755087273462,0.85412474,120520.0,120510.0,1.82967223]
["bitfinex-derivatives","BTCF0:USTF0",1755087273661,1.13741542,120520.0,120510.0,1.82967223]
["bitfinex-derivatives","BTCF0:USTF0",1755087275565,1.13741542,120520.0,120510.0,1.68027644]
["bitfinex-derivatives","BTCF0:USTF0",1755087276463,1.13741542,120520.0,120510.0,1.58027644]
["bitfinex-derivatives","BTCF0:USTF0",1755087278664,1.13741542,120520.0,120510.0,1.5674271]
["bitfinex-derivatives","BTCF0:USTF0",1755087278867,1.13741542,120520.0,120510.0,1.58027737]
["bitfinex-derivatives","BTCF0:USTF0",1755087279865,0.85412474,120520.0,120510.0,1.58027737]
["bitfinex-derivatives","BTCF0:USTF0",1755087280068,1.13741542,120520.0,120510.0,1.58027737]
["bitfinex-derivatives","BTCF0:USTF0",1755087281767,1.13741542,120520.0,120510.0,1.5674271]
["bitfinex-derivatives","BTCF0:USTF0",1755087282067,1.13741542,120520.0,120510.0,1.58027741]
["bitfinex-derivatives","BTCF0:USTF0",1755087282565,0.37777542,120520.0,120510.0,1.5674271]
["bitfinex-derivatives","BTCF0:USTF0",1755087282766,1.13721542,120520.0,120510.0,1.58027744]
["bitfinex-derivatives","BTCF0:USTF0",1755087284469,1.13721542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087286775,0.85392474,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087287074,1.13721542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087287873,0.37777542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087288065,1.13717542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087288574,0.85388474,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087288772,1.13717542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087288969,0.37777542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087289170,1.13713542,120520.0,120510.0,1.58027641]
["bitfinex-derivatives","BTCF0:USTF0",1755087291463,1.13713542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087291667,0.37777542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087291974,1.13713542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087292469,0.37777542,120520.0,120510.0,1.72969243]
["bitfinex-derivatives","BTCF0:USTF0",1755087292875,1.13709542,120520.0,120510.0,1.72969243]
["bitfinex-derivatives","BTCF0:USTF0",1755087293375,0.85380474,120520.0,120510.0,1.72969243]
["bitfinex-derivatives","BTCF0:USTF0",1755087293772,1.13709542,120520.0,120510.0,1.72969243]
["bitfinex-derivatives","BTCF0:USTF0",1755087293980,0.37777542,120520.0,120510.0,1.72969243]
["bitfinex-derivatives","BTCF0:USTF0",1755087294183,0.37777542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087294773,1.13709542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087295370,1.13709542,120520.0,120510.0,1.77385175]
["bitfinex-derivatives","BTCF0:USTF0",1755087295779,0.37777542,120520.0,120510.0,1.77385175]
["bitfinex-derivatives","BTCF0:USTF0",1755087296078,1.13705542,120520.0,120510.0,1.77385175]
["bitfinex-derivatives","BTCF0:USTF0",1755087296477,1.13705542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087297682,0.85376474,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087297884,1.13705542,120520.0,120510.0,1.5802763]
["bitfinex-derivatives","BTCF0:USTF0",1755087298286,1.13705542,120520.0,120510.0,1.72968893]
["bitfinex-derivatives","BTCF0:USTF0",1755087300191,1.13705542,120520.0,120510.0,1.71683973]
["bitfinex-derivatives","BTCF0:USTF0",1755087300395,1.13705542,120520.0,120510.0,1.72968872]
["bitfinex-derivatives","BTCF0:USTF0",1755087302291,1.13701542,120520.0,120510.0,1.72968872]
["bitfinex-derivatives","BTCF0:USTF0",1755087302499,1.13701542,120520.0,120510.0,1.7296887]
["bitfinex-derivatives","BTCF0:USTF0",1755087302997,0.37777542,120520.0,120510.0,1.7296887]
["bitfinex-derivatives","BTCF0:USTF0",1755087303197,1.13697542,120520.0,120510.0,1.7296887]
["bitfinex-derivatives","BTCF0:USTF0",1755087304601,0.85368474,120520.0,120510.0,1.58027607]
["bitfinex-derivatives","BTCF0:USTF0",1755087304901,1.13697542,120520.0,120510.0,1.58027607]
["bitfinex-derivatives","BTCF0:USTF0",1755087306793,1.13697542,120520.0,120510.0,0.23528607]
["bitfinex-derivatives","BTCF0:USTF0",1755087306998,1.13697542,120520.0,120510.0,1.63518607]
["bitfinex-derivatives","BTCF0:USTF0",1755087308102,0.0859704,120520.0,120510.0,2.20176743]
["bitfinex-derivatives","BTCF0:USTF0",1755087308305,0.8451304,120520.0,120510.0,2.20176743]
["bitfinex-derivatives","BTCF0:USTF0",1755087308799,0.7492001,120520.0,120510.0,2.36520493]
["bitfinex-derivatives","BTCF0:USTF0",1755087308998,1.396265,120530.0,120520.0,0.218131]
["bitfinex-derivatives","BTCF0:USTF0",1755087309192,2.0724148,120530.0,120520.0,0.51427065]
["bitfinex-derivatives","BTCF0:USTF0",1755087310003,1.90648,120530.0,120520.0,0.51427065]
["bitfinex-derivatives","BTCF0:USTF0",1755087310405,1.90848,120530.0,120520.0,0.23097997]
["bitfinex-derivatives","BTCF0:USTF0",1755087310596,1.90948,120530.0,120520.0,0.51427065]
["bitfinex-derivatives","BTCF0:USTF0",1755087310792,1.90948,120530.0,120520.0,0.23097997]
["bitfinex-derivatives","BTCF0:USTF0",1755087311002,1.90948,120530.0,120520.0,0.51427065]
["bitfinex-derivatives","BTCF0:USTF0",1755087311502,1.9094,120530.0,120520.0,0.65053361]
["bitfinex-derivatives","BTCF0:USTF0",1755087311698,1.15036,120530.0,120520.0,0.66326344]
["bitfinex-derivatives","BTCF0:USTF0",1755087311904,1.9094,120530.0,120520.0,0.66326344]
["bitfinex-derivatives","BTCF0:USTF0",1755087313000,1.15036,120530.0,120520.0,0.66326344]
["bitfinex-derivatives","BTCF0:USTF0",1755087313196,1.9094,120530.0,120520.0,0.66326344]
["bitfinex-derivatives","BTCF0:USTF0",1755087314106,1.9094,120530.0,120520.0,0.66319602]
["bitfinex-derivatives","BTCF0:USTF0",1755087314304,1.9094,120530.0,120520.0,2.16309602]
["bitfinex-derivatives","BTCF0:USTF0",1755087314705,1.9094,120530.0,120520.0,2.01398409]
["bitfinex-derivatives","BTCF0:USTF0",1755087315994,1.90928,120530.0,120520.0,2.01398409]
["bitfinex-derivatives","BTCF0:USTF0",1755087317006,1.9922441,120530.0,120520.0,2.01398409]
["bitfinex-derivatives","BTCF0:USTF0",1755087318604,1.90928,120530.0,120520.0,2.01008409]
["bitfinex-derivatives","BTCF0:USTF0",1755087318805,0.34014991,120550.0,120540.0,0.1059772]
["bitfinex-derivatives","BTCF0:USTF0",1755087318999,0.3348179,120550.0,120540.0,0.79736097]
["bitfinex-derivatives","BTCF0:USTF0",1755087319201,1.0936979,120550.0,120540.0,0.51407029]
["bitfinex-derivatives","BTCF0:USTF0",1755087320009,1.0996979,120550.0,120540.0,0.51407029]
["bitfinex-derivatives","BTCF0:USTF0",1755087320703,1.0996979,120550.0,120540.0,0.51405434]
["bitfinex-derivatives","BTCF0:USTF0",1755087320905,1.0996979,120550.0,120540.0,0.5267008]
["bitfinex-derivatives","BTCF0:USTF0",1755087322010,1.0996979,120550.0,120540.0,2.0266008]
["bitfinex-derivatives","BTCF0:USTF0",1755087322213,1.10805687,120550.0,120540.0,2.0266008]
["bitfinex-derivatives","BTCF0:USTF0",1755087323012,1.10805687,120550.0,120540.0,2.09211282]
["bitfinex-derivatives","BTCF0:USTF0",1755087323912,1.02510057,120550.0,120540.0,2.09211282]
["bitfinex-derivatives","BTCF0:USTF0",1755087324114,0.94214507,120550.0,120540.0,2.09211282]
["bitfinex-derivatives","BTCF0:USTF0",1755087324513,0.94214507,120550.0,120540.0,1.80882214]
["bitfinex-derivatives","BTCF0:USTF0",1755087324710,0.94214507,120550.0,120540.0,2.09211282]
["bitfinex-derivatives","BTCF0:USTF0",1755087326815,0.94214507,120550.0,120540.0,2.09210715]
["bitfinex-derivatives","BTCF0:USTF0",1755087327115,0.85919047,120550.0,120540.0,2.09210715]
["bitfinex-derivatives","BTCF0:USTF0",1755087327609,0.76488,120550.0,120540.0,2.37539783]
["bitfinex-derivatives","BTCF0:USTF0",1755087327816,0.006,120550.0,120540.0,2.56897328]
["bitfinex-derivatives","BTCF0:USTF0",1755087328206,0.76468,120550.0,120540.0,2.56897328]
["bitfinex-derivatives","BTCF0:USTF0",1755087329017,0.76468,120550.0,120540.0,2.71772538]
["bitfinex-derivatives","BTCF0:USTF0",1755087329216,0.76468,120550.0,120540.0,2.52414993]
["bitfinex-derivatives","BTCF0:USTF0",1755087329612,0.76468,120550.0,120540.0,1.95756857]
["bitfinex-derivatives","BTCF0:USTF0",1755087329811,0.76468,120550.0,120540.0,2.52414993]
["bitfinex-derivatives","BTCF0:USTF0",1755087330011,0.76468,120550.0,120540.0,2.52414626]
["bitfinex-derivatives","BTCF0:USTF0",1755087330316,0.76468,120550.0,120540.0,1.02424626]
["bitfinex-derivatives","BTCF0:USTF0",1755087330512,0.76468,120550.0,120540.0,0.87549416]
["bitfinex-derivatives","BTCF0:USTF0",1755087330715,0.006,120550.0,120540.0,2.37539416]
["bitfinex-derivatives","BTCF0:USTF0",1755087330912,0.76464,120550.0,120540.0,2.37539416]
["bitfinex-derivatives","BTCF0:USTF0",1755087332018,0.76464,120550.0,120540.0,2.38359765]
["bitfinex-derivatives","BTCF0:USTF0",1755087332318,0.76464,120550.0,120540.0,2.37096053]
["bitfinex-derivatives","BTCF0:USTF0",1755087332618,0.76464,120550.0,120540.0,2.38359567]
["bitfinex-derivatives","BTCF0:USTF0",1755087333718,0.76456,120550.0,120540.0,2.38359567]
["bitfinex-derivatives","BTCF0:USTF0",1755087334018,0.76456,120550.0,120540.0,2.54950833]
["bitfinex-derivatives","BTCF0:USTF0",1755087334512,1.15028,120570.0,120560.0,0.0829435]
["bitfinex-derivatives","BTCF0:USTF0",1755087334713,1.15028,120570.0,120560.0,0.51385998]
["bitfinex-derivatives","BTCF0:USTF0",1755087334918,1.9088,120570.0,120560.0,0.51385998]
["bitfinex-derivatives","BTCF0:USTF0",1755087335117,0.45289108,120590.0,120580.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1755087335118,0.259569,120590.0,120580.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1755087335313,1.018089,120590.0,120580.0,0.51384628]
["bitfinex-derivatives","BTCF0:USTF0",1755087335513,1.30508968,120590.0,120580.0,0.51384628]
["bitfinex-derivatives","BTCF0:USTF0",1755087335713,1.31273488,120590.0,120580.0,0.51384628]
["bitfinex-derivatives","BTCF0:USTF0",1755087335919,1.31273488,120590.0,120580.0,0.50984628]
["bitfinex-derivatives","BTCF0:USTF0",1755087336216,1.31648488,120590.0,120580.0,0.50984628]
["bitfinex-derivatives","BTCF0:USTF0",1755087336405,1.0331942,120590.0,120580.0,0.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1755087336612,0.8695881,120590.0,120580.0,0.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1755087336811,0.77827,120590.0,120580.0,0.2215556]
["bitfinex-derivatives","BTCF0:USTF0",1755087337317,0.78727,120590.0,120580.0,0.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1755087337509,0.79527,120590.0,120580.0,0.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1755087337713,0.8781128,120590.0,120580.0,0.2215556]
["bitfinex-derivatives","BTCF0:USTF0",1755087337915,0.8781128,120590.0,120580.0,2.00474628]
["bitfinex-derivatives","BTCF0:USTF0",1755087338114,0.8781127,120590.0,120580.0,2.00474628]
["bitfinex-derivatives","BTCF0:USTF0",1755087338923,0.8781127,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087339127,0.8781127,120590.0,120580.0,2.0047455]
["bitfinex-derivatives","BTCF0:USTF0",1755087339620,0.8781127,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087339823,0.8781127,120590.0,120580.0,1.72145183]
["bitfinex-derivatives","BTCF0:USTF0",1755087340225,0.8781127,120590.0,120580.0,2.00474251]
["bitfinex-derivatives","BTCF0:USTF0",1755087340427,0.1197127,120590.0,120580.0,2.00474251]
["bitfinex-derivatives","BTCF0:USTF0",1755087340724,0.8780727,120590.0,120580.0,2.00474251]
["bitfinex-derivatives","BTCF0:USTF0",1755087341436,0.8780727,120590.0,120580.0,2.00473797]
["bitfinex-derivatives","BTCF0:USTF0",1755087342120,0.8780727,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087342428,1.2160827,120590.0,120580.0,2.00473797]
["bitfinex-derivatives","BTCF0:USTF0",1755087342628,1.2160027,120590.0,120580.0,2.00473797]
["bitfinex-derivatives","BTCF0:USTF0",1755087342823,1.2160027,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087343129,1.2280027,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087343627,1.2280027,120590.0,120580.0,2.00473695]
["bitfinex-derivatives","BTCF0:USTF0",1755087343929,1.2160027,120590.0,120580.0,2.00473695]
["bitfinex-derivatives","BTCF0:USTF0",1755087344229,1.13308,120590.0,120580.0,2.00473695]
["bitfinex-derivatives","BTCF0:USTF0",1755087344728,1.13308,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087345030,1.13308,120590.0,120580.0,2.00473761]
["bitfinex-derivatives","BTCF0:USTF0",1755087345222,1.13308,120590.0,120580.0,2.17059361]
["bitfinex-derivatives","BTCF0:USTF0",1755087347728,1.13308,120590.0,120580.0,2.00473761]
["bitfinex-derivatives","BTCF0:USTF0",1755087348526,1.13308,120590.0,120580.0,1.99211048]
["bitfinex-derivatives","BTCF0:USTF0",1755087348830,1.13308,120590.0,120580.0,2.00467492]
["bitfinex-derivatives","BTCF0:USTF0",1755087350522,1.13308,120590.0,120580.0,2.00467363]
["bitfinex-derivatives","BTCF0:USTF0",1755087351528,1.13308,120590.0,120580.0,1.72138295]
["bitfinex-derivatives","BTCF0:USTF0",1755087351725,1.13308,120590.0,120580.0,2.00467363]
["bitfinex-derivatives","BTCF0:USTF0",1755087352033,0.77204,120590.0,120580.0,2.36547363]
["bitfinex-derivatives","BTCF0:USTF0",1755087352522,0.014,120590.0,120580.0,2.64876431]
["bitfinex-derivatives","BTCF0:USTF0",1755087352727,0.014,120590.0,120580.0,3.32026265]
["bitfinex-derivatives","BTCF0:USTF0",1755087353722,0.014,120590.0,120580.0,3.32022265]
["bitfinex-derivatives","BTCF0:USTF0",1755087353922,0.014,120590.0,120580.0,2.56222265]
["bitfinex-derivatives","BTCF0:USTF0",1755087354121,0.3728,120610.0,120600.0,0.2179059]
["bitfinex-derivatives","BTCF0:USTF0",1755087354433,0.03075,120610.0,120600.0,0.54465275]
["bitfinex-derivatives","BTCF0:USTF0",1755087354635,0.03075,120610.0,120600.0,0.5320896]
["bitfinex-derivatives","BTCF0:USTF0",1755087354831,0.78871,120610.0,120600.0,0.2179059]
["bitfinex-derivatives","BTCF0:USTF0",1755087355131,0.78871,120610.0,120600.0,0.5320896]
["bitfinex-derivatives","BTCF0:USTF0",1755087355331,0.03075,120610.0,120600.0,0.5320896]
["bitfinex-derivatives","BTCF0:USTF0",1755087355523,0.78871,120610.0,120600.0,0.5340896]
["bitfinex-derivatives","BTCF0:USTF0",1755087356343,0.78871,120610.0,120600.0,0.5360896]
["bitfinex-derivatives","BTCF0:USTF0",1755087357432,0.78871,120610.0,120600.0,0.5486571]
["bitfinex-derivatives","BTCF0:USTF0",1755087358836,0.78871,120610.0,120600.0,2.0485571]
["bitfinex-derivatives","BTCF0:USTF0",1755087359137,0.78863,120610.0,120600.0,2.0485571]
["bitfinex-derivatives","BTCF0:USTF0",1755087360338,0.78863,120610.0,120600.0,2.04856124]
["bitfinex-derivatives","BTCF0:USTF0",1755087361438,0.03075,120610.0,120600.0,2.04856124]
["bitfinex-derivatives","BTCF0:USTF0",1755087361633,0.80783,120610.0,120600.0,2.04856124]
["bitfinex-derivatives","BTCF0:USTF0",1755087361838,1.16863,120610.0,120600.0,2.04856124]
["bitfinex-derivatives","BTCF0:USTF0",1755087362439,0.3728,120620.0,120600.0,2.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1755087362735,0.40972,120620.0,120610.0,0.5301227]
["bitfinex-derivatives","BTCF0:USTF0",1755087363038,1.16756,120620.0,120610.0,0.54269434]
["bitfinex-derivatives","BTCF0:USTF0",1755087363432,1.16756,120620.0,120610.0,0.59764599]
["bitfinex-derivatives","BTCF0:USTF0",1755087364336,1.16752,120620.0,120610.0,0.28346229]
["bitfinex-derivatives","BTCF0:USTF0",1755087364537,1.16752,120620.0,120610.0,0.59764599]
["bitfinex-derivatives","BTCF0:USTF0",1755087365042,1.16752,120620.0,120610.0,0.60164599]
["bitfinex-derivatives","BTCF0:USTF0",1755087365234,0.40972,120620.0,120610.0,0.60164599]
["bitfinex-derivatives","BTCF0:USTF0",1755087365436,1.16752,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087366338,0.40972,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087366538,1.16752,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087367942,1.2504221,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087368246,0.5097221,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087368540,1.2674821,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087368740,1.18458,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087369938,1.18458,120620.0,120610.0,0.28846229]
["bitfinex-derivatives","BTCF0:USTF0",1755087370348,1.18458,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087371834,0.42682,120620.0,120610.0,0.28846229]
["bitfinex-derivatives","BTCF0:USTF0",1755087372036,0.42682,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087372241,1.18454,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087372746,0.42682,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087372948,1.1845,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087373346,1.1845,120620.0,120610.0,0.28846229]
["bitfinex-derivatives","BTCF0:USTF0",1755087373743,1.1845,120620.0,120610.0,0.60264599]
["bitfinex-derivatives","BTCF0:USTF0",1755087374646,1.1845,120620.0,120610.0,0.57119981]
["bitfinex-derivatives","BTCF0:USTF0",1755087374954,1.2674021,120620.0,120610.0,0.57119981]
["bitfinex-derivatives","BTCF0:USTF0",1755087375241,1.2674021,120620.0,120610.0,0.07252329]
["bitfinex-derivatives","BTCF0:USTF0",1755087375242,0.79245962,120620.0,120610.0,0.07252329]
["bitfinex-derivatives","BTCF0:USTF0",1755087375443,1.9612777,120620.0,120610.0,0.04342329]
["bitfinex-derivatives","BTCF0:USTF0",1755087375649,1.67854018,120620.0,120610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087376349,1.67854018,120620.0,120610.0,0.0879084]
["bitfinex-derivatives","BTCF0:USTF0",1755087376549,1.67854018,120620.0,120610.0,0.15277892]
["bitfinex-derivatives","BTCF0:USTF0",1755087376948,1.56850018,120620.0,120610.0,0.15277892]
["bitfinex-derivatives","BTCF0:USTF0",1755087377149,1.66850018,120620.0,120610.0,0.15277892]
["bitfinex-derivatives","BTCF0:USTF0",1755087377557,1.56850018,120620.0,120610.0,0.15277892]
["bitfinex-derivatives","BTCF0:USTF0",1755087377741,0.93086018,120620.0,120610.0,0.15277892]
["bitfinex-derivatives","BTCF0:USTF0",1755087377946,1.68850018,120620.0,120610.0,0.06987052]
["bitfinex-derivatives","BTCF0:USTF0",1755087378248,1.68850018,120620.0,120610.0,0.15277932]
["bitfinex-derivatives","BTCF0:USTF0",1755087378650,1.72003996,120620.0,120610.0,0.15277932]
["bitfinex-derivatives","BTCF0:USTF0",1755087379052,1.72003996,120620.0,120610.0,0.06987052]
["bitfinex-derivatives","BTCF0:USTF0",1755087379346,1.12821597,120620.0,120610.0,0.06987052]
["bitfinex-derivatives","BTCF0:USTF0",1755087379543,0.0829088,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087379748,1.0338181,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087380250,1.7914981,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087380651,1.6256661,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087381144,1.6256661,120610.0,120600.0,1.5049]
["bitfinex-derivatives","BTCF0:USTF0",1755087381350,0.8679861,120610.0,120600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087381551,1.6256661,120610.0,120600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755087381747,1.7914981,120610.0,120600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755087382749,1.0838181,120610.0,120600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087382956,0.0829226,120590.0,120580.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087383150,1.9765199,120590.0,120580.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087384158,1.6622426,120590.0,120580.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755087384350,1.9765199,120590.0,120580.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755087384549,1.9765199,120590.0,120580.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1755087384957,1.2187999,120590.0,120580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755087385254,1.9765199,120590.0,120580.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755087385459,1.9865199,120590.0,120580.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755087385849,1.8765199,120590.0,120580.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755087386053,1.8765199,120590.0,120580.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755087387268,1.9965199,120590.0,120580.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755087388067,1.2387999,120590.0,120580.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755087388272,1.9965599,120590.0,120580.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755087389064,1.2387999,120590.0,120580.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755087389271,1.9965999,120590.0,120580.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755087390061,1.5623226,120590.0,120580.0,0.3771393]
["bitfinex-derivatives","BTCF0:USTF0",1755087390266,1.5623226,120590.0,120580.0,0.4582593]
["bitfinex-derivatives","BTCF0:USTF0",1755087390465,1.5623226,120590.0,120580.0,0.4807793]
["bitfinex-derivatives","BTCF0:USTF0",1755087390768,1.5622826,120590.0,120580.0,0.4807793]
["bitfinex-derivatives","BTCF0:USTF0",1755087392673,1.5622826,120590.0,120580.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1755087393174,2.1524559,120590.0,120580.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755087393360,2.2024559,120590.0,120580.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755087393567,2.2024559,120590.0,120580.0,0.2417007]
["bitfinex-derivatives","BTCF0:USTF0",1755087393770,0.082943,120560.0,120550.0,0.1101666]
["bitfinex-derivatives","BTCF0:USTF0",1755087393967,1.562343,120560.0,120550.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755087394169,1.562303,120560.0,120550.0,0.1101699]
["bitfinex-derivatives","BTCF0:USTF0",1755087394369,1.562303,120560.0,120550.0,0.3699699]
["bitfinex-derivatives","BTCF0:USTF0",1755087394674,0.804543,120560.0,120550.0,0.4721699]
["bitfinex-derivatives","BTCF0:USTF0",1755087394874,1.562343,120560.0,120550.0,0.4721699]
["bitfinex-derivatives","BTCF0:USTF0",1755087395074,1.562343,120560.0,120550.0,0.4771699]
["bitfinex-derivatives","BTCF0:USTF0",1755087395277,1.562343,120560.0,120550.0,0.4841699]
["bitfinex-derivatives","BTCF0:USTF0",1755087395577,0.804543,120560.0,120550.0,0.4841699]
["bitfinex-derivatives","BTCF0:USTF0",1755087395876,1.562343,120560.0,120550.0,0.4841699]
["bitfinex-derivatives","BTCF0:USTF0",1755087396468,1.57069312,120560.0,120550.0,0.4841699]
["bitfinex-derivatives","BTCF0:USTF0",1755087398078,1.57069312,120560.0,120550.0,0.49672439]
["bitfinex-derivatives","BTCF0:USTF0",1755087398576,0.81289312,120560.0,120550.0,0.49672439]
["bitfinex-derivatives","BTCF0:USTF0",1755087398777,1.57073312,120560.0,120550.0,0.49672439]
["bitfinex-derivatives","BTCF0:USTF0",1755087399370,1.57073312,120560.0,120550.0,0.41377449]
["bitfinex-derivatives","BTCF0:USTF0",1755087399570,1.57073312,120560.0,120550.0,0.36343449]
["bitfinex-derivatives","BTCF0:USTF0",1755087399978,1.57073312,120560.0,120550.0,0.34091449]
["bitfinex-derivatives","BTCF0:USTF0",1755087400576,1.88501042,120560.0,120550.0,0.34091449]
["bitfinex-derivatives","BTCF0:USTF0",1755087401287,1.57073312,120560.0,120550.0,0.34091449]
["bitfinex-derivatives","BTCF0:USTF0",1755087402273,1.57073312,120560.0,120550.0,0.42386439]
["bitfinex-derivatives","BTCF0:USTF0",1755087402477,1.57073312,120560.0,120550.0,0.41377449]
["bitfinex-derivatives","BTCF0:USTF0",1755087403577,1.57073312,120560.0,120550.0,0.40877449]
["bitfinex-derivatives","BTCF0:USTF0",1755087404274,1.57073312,120560.0,120550.0,0.40377449]
["bitfinex-derivatives","BTCF0:USTF0",1755087404474,1.57073312,120560.0,120550.0,0.40577449]
["bitfinex-derivatives","BTCF0:USTF0",1755087404675,1.57073312,120560.0,120550.0,0.48872439]
["bitfinex-derivatives","BTCF0:USTF0",1755087404981,1.57073312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087405782,0.81289312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087406173,1.57077312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087408485,1.57077312,120560.0,120550.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1755087409190,1.57077312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087409985,1.57077312,120560.0,120550.0,0.48887289]
["bitfinex-derivatives","BTCF0:USTF0",1755087412704,1.57077312,120560.0,120550.0,0.4888769]
["bitfinex-derivatives","BTCF0:USTF0",1755087416184,1.57077312,120560.0,120550.0,0.48887835]
["bitfinex-derivatives","BTCF0:USTF0",1755087418692,1.57077312,120560.0,120550.0,0.48888258]
["bitfinex-derivatives","BTCF0:USTF0",1755087420893,1.57077312,120560.0,120550.0,0.48866972]
["bitfinex-derivatives","BTCF0:USTF0",1755087421385,1.57108312,120560.0,120550.0,0.48866972]
["bitfinex-derivatives","BTCF0:USTF0",1755087421893,1.57108312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087426198,1.57077312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087427194,1.57085312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087429593,1.57098312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087431493,0.81310312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087431690,1.57098312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087432602,1.57094312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087432792,1.57094312,120560.0,120550.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1755087433192,1.57094312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087434300,1.57094312,120560.0,120550.0,0.62475058]
["bitfinex-derivatives","BTCF0:USTF0",1755087435706,1.57086312,120560.0,120550.0,0.62475058]
["bitfinex-derivatives","BTCF0:USTF0",1755087437397,1.57094312,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087440002,1.57086312,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087444809,1.57086312,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087445499,0.804543,120560.0,120550.0,0.7904472]
["bitfinex-derivatives","BTCF0:USTF0",1755087445705,1.562303,120560.0,120550.0,0.7904472]
["bitfinex-derivatives","BTCF0:USTF0",1755087446898,1.562433,120560.0,120550.0,0.4761699]
["bitfinex-derivatives","BTCF0:USTF0",1755087447102,0.804673,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087447402,1.562433,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087448008,1.57087846,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087448808,1.57083846,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087449811,0.81311846,120560.0,120550.0,0.6255304]
["bitfinex-derivatives","BTCF0:USTF0",1755087450110,1.562393,120560.0,120550.0,0.9398077]
["bitfinex-derivatives","BTCF0:USTF0",1755087451912,0.7216,120560.0,120550.0,0.9398077]
["bitfinex-derivatives","BTCF0:USTF0",1755087452211,1.562223,120560.0,120550.0,0.7904472]
["bitfinex-derivatives","BTCF0:USTF0",1755087452409,1.47928,120560.0,120550.0,0.7904472]
["bitfinex-derivatives","BTCF0:USTF0",1755087452607,0.75768,120560.0,120550.0,0.93966062]
["bitfinex-derivatives","BTCF0:USTF0",1755087452807,0.3608,120560.0,120550.0,1.25393792]
["bitfinex-derivatives","BTCF0:USTF0",1755087453006,0.3608,120560.0,120550.0,0.93966062]
["bitfinex-derivatives","BTCF0:USTF0",1755087453007,1.11848,120560.0,120550.0,0.93966062]
["bitfinex-derivatives","BTCF0:USTF0",1755087453201,1.50784,120570.0,120550.0,1.41983322]
["bitfinex-derivatives","BTCF0:USTF0",1755087453511,1.50784,120570.0,120560.0,0.5277503]
["bitfinex-derivatives","BTCF0:USTF0",1755087453706,2.26552,120570.0,120560.0,0.72090519]
["bitfinex-derivatives","BTCF0:USTF0",1755087453907,1.11848,120570.0,120560.0,0.72090519]
["bitfinex-derivatives","BTCF0:USTF0",1755087454205,0.3608,120570.0,120560.0,0.72090519]
["bitfinex-derivatives","BTCF0:USTF0",1755087454405,1.11848,120570.0,120560.0,0.72090519]
["bitfinex-derivatives","BTCF0:USTF0",1755087454612,1.2014161,120570.0,120560.0,0.72090519]
["bitfinex-derivatives","BTCF0:USTF0",1755087455107,1.2014161,120570.0,120560.0,0.5287503]
["bitfinex-derivatives","BTCF0:USTF0",1755087455910,1.11848,120570.0,120560.0,0.53797808]
["bitfinex-derivatives","BTCF0:USTF0",1755087456309,1.11848,120570.0,120560.0,0.215473]
["bitfinex-derivatives","BTCF0:USTF0",1755087456614,1.11848,120570.0,120560.0,0.67876371]
["bitfinex-derivatives","BTCF0:USTF0",1755087457215,1.11848,120570.0,120560.0,0.67976371]
["bitfinex-derivatives","BTCF0:USTF0",1755087457719,1.11848,120570.0,120560.0,0.67876371]
["bitfinex-derivatives","BTCF0:USTF0",1755087457915,1.11848,120570.0,120560.0,0.68076371]
["bitfinex-derivatives","BTCF0:USTF0",1755087458106,1.11848,120570.0,120560.0,0.67876371]
["bitfinex-derivatives","BTCF0:USTF0",1755087458307,1.2014161,120570.0,120560.0,0.68176371]
["bitfinex-derivatives","BTCF0:USTF0",1755087458513,1.2014161,120570.0,120560.0,0.67976371]
["bitfinex-derivatives","BTCF0:USTF0",1755087458708,1.2014161,120570.0,120560.0,0.68076371]
["bitfinex-derivatives","BTCF0:USTF0",1755087458906,1.11848,120570.0,120560.0,0.68476371]
["bitfinex-derivatives","BTCF0:USTF0",1755087459111,1.2014161,120570.0,120560.0,0.68476371]
["bitfinex-derivatives","BTCF0:USTF0",1755087459717,1.2014161,120570.0,120560.0,0.221473]
["bitfinex-derivatives","BTCF0:USTF0",1755087459905,1.2014161,120570.0,120560.0,0.5357503]
["bitfinex-derivatives","BTCF0:USTF0",1755087460414,1.11848,120570.0,120560.0,0.5357503]
["bitfinex-derivatives","BTCF0:USTF0",1755087461218,0.3608,120570.0,120560.0,0.5357503]
["bitfinex-derivatives","BTCF0:USTF0",1755087461518,1.11832,120570.0,120560.0,0.5357503]
["bitfinex-derivatives","BTCF0:USTF0",1755087461715,0.75752,120570.0,120560.0,0.5357503]
["bitfinex-derivatives","BTCF0:USTF0",1755087461920,0.3608,120580.0,120570.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1755087462121,1.11832,120580.0,120570.0,0.67675681]
["bitfinex-derivatives","BTCF0:USTF0",1755087462618,1.11832,120580.0,120570.0,0.36247951]
["bitfinex-derivatives","BTCF0:USTF0",1755087462912,1.11832,120580.0,120570.0,0.67675681]
["bitfinex-derivatives","BTCF0:USTF0",1755087463114,0.75752,120580.0,120570.0,2.34552421]
["bitfinex-derivatives","BTCF0:USTF0",1755087463319,0.75752,120580.0,120570.0,2.34954031]
["bitfinex-derivatives","BTCF0:USTF0",1755087463517,0.3608,120590.0,120580.0,0.1045188]
["bitfinex-derivatives","BTCF0:USTF0",1755087463822,1.11832,120590.0,120580.0,0.4488161]
["bitfinex-derivatives","BTCF0:USTF0",1755087464017,1.11832,120590.0,120580.0,0.5277361]
["bitfinex-derivatives","BTCF0:USTF0",1755087464710,1.11832,120590.0,120580.0,0.5297361]
["bitfinex-derivatives","BTCF0:USTF0",1755087464908,1.11832,120590.0,120580.0,0.5317361]
["bitfinex-derivatives","BTCF0:USTF0",1755087465821,0.3608,120590.0,120580.0,0.2174588]
["bitfinex-derivatives","BTCF0:USTF0",1755087466015,1.11828,120590.0,120580.0,0.5317361]
["bitfinex-derivatives","BTCF0:USTF0",1755087467020,0.75748,120590.0,120580.0,0.6975921]
["bitfinex-derivatives","BTCF0:USTF0",1755087467313,0.75748,120590.0,120580.0,1.0623921]
["bitfinex-derivatives","BTCF0:USTF0",1755087467714,0.75748,120590.0,120580.0,2.5622921]
["bitfinex-derivatives","BTCF0:USTF0",1755087467911,0.75748,120590.0,120580.0,2.71130551]
["bitfinex-derivatives","BTCF0:USTF0",1755087469518,0.75748,120590.0,120580.0,2.5622921]
["bitfinex-derivatives","BTCF0:USTF0",1755087474841,0.75748,120590.0,120580.0,2.2480148]
["bitfinex-derivatives","BTCF0:USTF0",1755087475135,0.75748,120590.0,120580.0,2.5622921]
["bitfinex-derivatives","BTCF0:USTF0",1755087475641,0.75748,120590.0,120580.0,2.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1755087475834,0.75748,120590.0,120580.0,2.54544951]
["bitfinex-derivatives","BTCF0:USTF0",1755087476030,0.75748,120590.0,120580.0,2.18464951]
["bitfinex-derivatives","BTCF0:USTF0",1755087476225,0.75748,120590.0,120580.0,2.54544951]
["bitfinex-derivatives","BTCF0:USTF0",1755087479337,0.0829219,120590.0,120580.0,2.03622831]
["bitfinex-derivatives","BTCF0:USTF0",1755087479639,1.2009219,120590.0,120580.0,1.81819071]
["bitfinex-derivatives","BTCF0:USTF0",1755087479827,1.5151992,120590.0,120580.0,1.65691341]
["bitfinex-derivatives","BTCF0:USTF0",1755087480031,1.6451992,120590.0,120580.0,1.65691341]
["bitfinex-derivatives","BTCF0:USTF0",1755087480231,0.8879992,120590.0,120580.0,1.65691341]
["bitfinex-derivatives","BTCF0:USTF0",1755087480434,1.6451992,120590.0,120580.0,1.65691341]
["bitfinex-derivatives","BTCF0:USTF0",1755087480935,1.1038552,120590.0,120580.0,1.5079]
["bitfinex-derivatives","BTCF0:USTF0",1755087481142,1.8610552,120590.0,120580.0,1.5079]
["bitfinex-derivatives","BTCF0:USTF0",1755087481540,1.8610152,120590.0,120580.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755087481945,1.1038552,120590.0,120580.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755087482138,1.8610552,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087482443,1.8610552,120590.0,120580.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1755087482932,1.1038552,120590.0,120580.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1755087483133,1.8310552,120590.0,120580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1755087483440,1.8310552,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087484844,1.4167779,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087485039,1.8410552,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087485236,1.4167779,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087485437,1.5267779,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087485635,1.6810552,120590.0,120580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087485839,1.6810552,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087486045,0.4437219,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087486347,0.4437219,120590.0,120580.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1755087486545,0.4437219,120590.0,120580.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755087486847,1.2009619,120590.0,120580.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755087488842,1.2010419,120590.0,120580.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755087494554,0.4437219,120590.0,120580.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1755087494749,1.2010419,120590.0,120580.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1755087494950,1.2010419,120590.0,120580.0,0.1780088]
["bitfinex-derivatives","BTCF0:USTF0",1755087496155,1.2010419,120590.0,120580.0,0.2202388]
["bitfinex-derivatives","BTCF0:USTF0",1755087497357,1.2010419,120590.0,120580.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1755087497559,1.2010419,120590.0,120580.0,0.1669988]
["bitfinex-derivatives","BTCF0:USTF0",1755087498254,1.2010419,120590.0,120580.0,0.2202388]
["bitfinex-derivatives","BTCF0:USTF0",1755087499161,1.2010419,120590.0,120580.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1755087504364,1.2010419,120590.0,120580.0,0.2202387]
["bitfinex-derivatives","BTCF0:USTF0",1755087507554,1.2010419,120590.0,120580.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1755087507757,0.8579992,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087507965,1.6453192,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087508172,0.8879992,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087508362,1.6453192,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087508561,1.5153192,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087508761,1.2010419,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087508968,1.5153192,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087509562,1.2010419,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087509761,1.5153192,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087509965,1.2010419,120590.0,120580.0,0.1134686]
["bitfinex-derivatives","BTCF0:USTF0",1755087510164,1.5153192,120590.0,120580.0,0.1134686]
["bitfinex-derivatives","BTCF0:USTF0",1755087510366,1.2010419,120590.0,120580.0,0.1134686]
["bitfinex-derivatives","BTCF0:USTF0",1755087510566,1.2010419,120590.0,120580.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1755087510766,1.2010419,120590.0,120580.0,0.17955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087511061,1.2249919,120590.0,120580.0,0.07955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087512064,1.2419019,120590.0,120580.0,0.07955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087512260,0.4845819,120590.0,120580.0,0.07955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087512464,1.2421419,120590.0,120580.0,0.07955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087512664,0.4845819,120590.0,120580.0,0.07955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087512864,1.5564192,120590.0,120580.0,0.07955341]
["bitfinex-derivatives","BTCF0:USTF0",1755087513265,0.1237886,120580.0,120570.0,1.7454404]
["bitfinex-derivatives","BTCF0:USTF0",1755087513466,0.4845886,120580.0,120570.0,1.7454404]
["bitfinex-derivatives","BTCF0:USTF0",1755087513667,1.2421086,120580.0,120570.0,1.6092652]
["bitfinex-derivatives","BTCF0:USTF0",1755087513868,0.4845886,120580.0,120570.0,1.6092652]
["bitfinex-derivatives","BTCF0:USTF0",1755087514070,0.4845886,120580.0,120570.0,1.6592752]
["bitfinex-derivatives","BTCF0:USTF0",1755087514374,1.2422686,120580.0,120570.0,1.6612752]
["bitfinex-derivatives","BTCF0:USTF0",1755087514568,1.2422686,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087515175,1.2422686,120580.0,120570.0,1.9775525]
["bitfinex-derivatives","BTCF0:USTF0",1755087515475,1.2422686,120580.0,120570.0,1.9765525]
["bitfinex-derivatives","BTCF0:USTF0",1755087516276,1.2422686,120580.0,120570.0,1.6622752]
["bitfinex-derivatives","BTCF0:USTF0",1755087516477,1.2422686,120580.0,120570.0,1.9765525]
["bitfinex-derivatives","BTCF0:USTF0",1755087517179,1.2422686,120580.0,120570.0,1.6622752]
["bitfinex-derivatives","BTCF0:USTF0",1755087517679,1.2422686,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087520277,1.2422686,120580.0,120570.0,1.9775525]
["bitfinex-derivatives","BTCF0:USTF0",1755087520778,1.2422686,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087522682,1.2422686,120580.0,120570.0,1.9775525]
["bitfinex-derivatives","BTCF0:USTF0",1755087523081,1.2422686,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087524184,1.2422686,120580.0,120570.0,1.81257336]
["bitfinex-derivatives","BTCF0:USTF0",1755087527085,0.3608,120580.0,120570.0,2.12685066]
["bitfinex-derivatives","BTCF0:USTF0",1755087527284,1.11936,120580.0,120570.0,2.12685066]
["bitfinex-derivatives","BTCF0:USTF0",1755087527486,1.2022882,120580.0,120570.0,1.9775525]
["bitfinex-derivatives","BTCF0:USTF0",1755087527783,1.2022882,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087527987,1.2022882,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087528182,0.4606382,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087528382,1.2191982,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087529480,1.2191982,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087529687,0.4606382,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087529987,1.2193582,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087530487,1.2193582,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087530787,1.2193582,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087530985,1.2193582,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087531175,0.4606382,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087531380,1.2191982,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087531585,1.2191982,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087531779,1.2191982,120580.0,120570.0,2.17070739]
["bitfinex-derivatives","BTCF0:USTF0",1755087531979,1.2435682,120580.0,120570.0,1.85643009]
["bitfinex-derivatives","BTCF0:USTF0",1755087533589,1.2435682,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087536395,0.4850082,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087536598,1.2432082,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087536793,1.2188382,120580.0,120570.0,1.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1755087537197,1.2188382,120580.0,120570.0,1.9775525]
["bitfinex-derivatives","BTCF0:USTF0",1755087538606,1.2188382,120580.0,120570.0,2.1268211]
["bitfinex-derivatives","BTCF0:USTF0",1755087539695,1.2188382,120580.0,120570.0,1.8125438]
["bitfinex-derivatives","BTCF0:USTF0",1755087539897,0.4437281,120580.0,120570.0,2.1268211]
["bitfinex-derivatives","BTCF0:USTF0",1755087540197,0.8410881,120580.0,120570.0,2.1268211]
["bitfinex-derivatives","BTCF0:USTF0",1755087540603,0.75816,120580.0,120570.0,2.1268211]
["bitfinex-derivatives","BTCF0:USTF0",1755087540905,0.1658482,120590.0,120580.0,0.2106282]
["bitfinex-derivatives","BTCF0:USTF0",1755087541105,0.9240082,120590.0,120580.0,0.5249055]
["bitfinex-derivatives","BTCF0:USTF0",1755087541404,0.6924785,120600.0,120580.0,0.7736794]
["bitfinex-derivatives","BTCF0:USTF0",1755087541600,0.6924785,120600.0,120590.0,0.5246586]
["bitfinex-derivatives","BTCF0:USTF0",1755087541902,1.4505185,120600.0,120590.0,0.5246586]
["bitfinex-derivatives","BTCF0:USTF0",1755087542504,1.3675974,120600.0,120590.0,0.5246586]
["bitfinex-derivatives","BTCF0:USTF0",1755087543205,1.3675974,120600.0,120590.0,0.5256586]
["bitfinex-derivatives","BTCF0:USTF0",1755087543506,0.6272274,120600.0,120590.0,0.5256586]
["bitfinex-derivatives","BTCF0:USTF0",1755087543709,1.3857874,120600.0,120590.0,0.5256586]
["bitfinex-derivatives","BTCF0:USTF0",1755087544708,0.6272274,120600.0,120590.0,0.5256586]
["bitfinex-derivatives","BTCF0:USTF0",1755087544901,0.6509674,120600.0,120590.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1755087545102,1.4098474,120600.0,120590.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1755087546107,1.4098474,120600.0,120590.0,0.2123813]
["bitfinex-derivatives","BTCF0:USTF0",1755087546617,1.4098474,120600.0,120590.0,1.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1755087550009,1.4098474,120600.0,120590.0,1.62936]
["bitfinex-derivatives","BTCF0:USTF0",1755087550204,1.8239647,120600.0,120590.0,1.51407]
["bitfinex-derivatives","BTCF0:USTF0",1755087550409,1.8239647,120600.0,120590.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087550810,1.8239647,120600.0,120590.0,1.52802]
["bitfinex-derivatives","BTCF0:USTF0",1755087551009,1.7239647,120600.0,120590.0,1.52802]
["bitfinex-derivatives","BTCF0:USTF0",1755087552412,1.8139647,120600.0,120590.0,1.52802]
["bitfinex-derivatives","BTCF0:USTF0",1755087552909,1.7239647,120600.0,120590.0,1.52802]
["bitfinex-derivatives","BTCF0:USTF0",1755087553702,1.7239647,120600.0,120590.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087554212,1.8437647,120600.0,120590.0,1.52802]
["bitfinex-derivatives","BTCF0:USTF0",1755087554614,1.8437647,120600.0,120590.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1755087554805,1.8440047,120600.0,120590.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1755087555005,1.8439247,120600.0,120590.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1755087555506,1.4096474,120600.0,120590.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1755087555907,1.7239247,120600.0,120590.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1755087556510,1.7239247,120600.0,120590.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755087557117,1.7239247,120600.0,120590.0,1.7231986]
["bitfinex-derivatives","BTCF0:USTF0",1755087558311,0.6509674,120600.0,120590.0,1.7231986]
["bitfinex-derivatives","BTCF0:USTF0",1755087558509,1.4097674,120600.0,120590.0,1.7231986]
["bitfinex-derivatives","BTCF0:USTF0",1755087558905,1.42791943,120600.0,120590.0,1.7231986]
["bitfinex-derivatives","BTCF0:USTF0",1755087559716,1.42791943,120600.0,120590.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755087560512,0.66911943,120600.0,120590.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755087560708,1.42771943,120600.0,120590.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755087561321,1.4095674,120600.0,120590.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755087561716,0.6272274,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087561920,1.3857874,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087562614,1.3857474,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087562917,0.6272274,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087563117,1.3857474,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087563320,0.6095574,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087563511,1.3681174,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087564214,0.6095574,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087564614,1.3685974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087565515,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087565715,1.3685974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087566020,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087566619,1.3685974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087566820,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087569222,1.3685974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087570022,1.3685974,120600.0,120590.0,2.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1755087570321,1.3685974,120600.0,120590.0,1.8061199]
["bitfinex-derivatives","BTCF0:USTF0",1755087570823,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087571320,1.3685974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087572326,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087581733,1.3685974,120600.0,120590.0,2.12027244]
["bitfinex-derivatives","BTCF0:USTF0",1755087582436,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087582629,1.3685974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087583835,1.3685974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087584634,0.6270674,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087584835,1.3845074,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087586836,1.3669974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087588133,1.3669974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087588339,1.3669974,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087588538,1.3669974,120600.0,120590.0,1.9711286]
["bitfinex-derivatives","BTCF0:USTF0",1755087588734,1.3669974,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087590342,0.6095574,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087590539,1.3673174,120600.0,120590.0,1.80599514]
["bitfinex-derivatives","BTCF0:USTF0",1755087590740,1.3673174,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087591541,0.6270674,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087591741,1.3849874,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087592142,1.4078374,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087596243,1.4078374,120600.0,120590.0,1.80599514]
["bitfinex-derivatives","BTCF0:USTF0",1755087596448,1.4078374,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087597045,1.4078374,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087597747,1.78069082,120600.0,120590.0,1.85678342]
["bitfinex-derivatives","BTCF0:USTF0",1755087597945,1.69069082,120600.0,120590.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755087598142,1.4078374,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087598342,0.93277082,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087598542,1.69025082,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087599342,1.69025082,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087599750,1.4073974,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087599952,1.69025082,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087600147,1.69025082,120600.0,120590.0,1.80599514]
["bitfinex-derivatives","BTCF0:USTF0",1755087600451,1.69025082,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087601243,1.4073974,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087601452,1.69025082,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087602350,1.69025082,120600.0,120590.0,1.80599514]
["bitfinex-derivatives","BTCF0:USTF0",1755087602748,1.69025082,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087603052,1.69025082,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087603650,1.69025082,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087604252,1.69025082,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087608355,0.6267674,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087608557,1.3842074,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087608748,1.3842074,120600.0,120590.0,1.6568513]
["bitfinex-derivatives","BTCF0:USTF0",1755087608945,1.3842074,120600.0,120590.0,1.93970472]
["bitfinex-derivatives","BTCF0:USTF0",1755087609150,1.3842074,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087609455,1.68899082,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087609656,1.3842074,120600.0,120590.0,2.08884856]
["bitfinex-derivatives","BTCF0:USTF0",1755087610358,1.3842074,120600.0,120590.0,1.80599564]
["bitfinex-derivatives","BTCF0:USTF0",1755087610558,1.3842074,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087611159,1.3842074,120600.0,120590.0,1.80599564]
["bitfinex-derivatives","BTCF0:USTF0",1755087611362,1.3842074,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087612354,1.66706082,120600.0,120590.0,1.93970522]
["bitfinex-derivatives","BTCF0:USTF0",1755087612558,1.3842074,120600.0,120590.0,1.93970522]
["bitfinex-derivatives","BTCF0:USTF0",1755087612857,1.66706082,120600.0,120590.0,1.6568518]
["bitfinex-derivatives","BTCF0:USTF0",1755087613057,0.90962082,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087613358,1.66706082,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087613859,1.3842074,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087614053,1.66706082,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087614567,1.3842074,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087615057,0.6267674,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087615447,0.6095574,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087615759,0.4437179,120600.0,120590.0,2.56485737]
["bitfinex-derivatives","BTCF0:USTF0",1755087616156,1.2011579,120600.0,120590.0,2.28200395]
["bitfinex-derivatives","BTCF0:USTF0",1755087616658,1.2011579,120600.0,120590.0,2.56485737]
["bitfinex-derivatives","BTCF0:USTF0",1755087616961,1.2011579,120600.0,120590.0,2.37170248]
["bitfinex-derivatives","BTCF0:USTF0",1755087617665,1.2011579,120600.0,120590.0,2.08884906]
["bitfinex-derivatives","BTCF0:USTF0",1755087618760,1.2011579,120600.0,120590.0,1.93970522]
["bitfinex-derivatives","BTCF0:USTF0",1755087618967,0.4437179,120600.0,120590.0,2.22255864]
["bitfinex-derivatives","BTCF0:USTF0",1755087619157,1.2011579,120600.0,120590.0,2.22255864]
["bitfinex-derivatives","BTCF0:USTF0",1755087619765,1.2011579,120600.0,120590.0,1.93970522]
["bitfinex-derivatives","BTCF0:USTF0",1755087620353,1.2011579,120600.0,120590.0,2.22255864]
["bitfinex-derivatives","BTCF0:USTF0",1755087620757,1.11824,120600.0,120590.0,2.22255864]
["bitfinex-derivatives","BTCF0:USTF0",1755087621166,1.11824,120600.0,120590.0,1.81434602]
["bitfinex-derivatives","BTCF0:USTF0",1755087621366,1.11824,120600.0,120590.0,2.38005286]
["bitfinex-derivatives","BTCF0:USTF0",1755087621857,0.4437149,120600.0,120590.0,1.80599564]
["bitfinex-derivatives","BTCF0:USTF0",1755087622058,1.2011549,120600.0,120590.0,2.22255864]
["bitfinex-derivatives","BTCF0:USTF0",1755087623166,1.2011549,120600.0,120590.0,2.41571353]
["bitfinex-derivatives","BTCF0:USTF0",1755087623558,1.11824,120600.0,120590.0,2.41571353]
["bitfinex-derivatives","BTCF0:USTF0",1755087623758,1.2011549,120600.0,120590.0,2.41571353]
["bitfinex-derivatives","BTCF0:USTF0",1755087627168,1.2011549,120600.0,120590.0,2.13286011]
["bitfinex-derivatives","BTCF0:USTF0",1755087627466,1.2011549,120600.0,120590.0,2.28199012]
["bitfinex-derivatives","BTCF0:USTF0",1755087627868,1.2011549,120600.0,120590.0,2.08883523]
["bitfinex-derivatives","BTCF0:USTF0",1755087629069,1.11824,120600.0,120590.0,2.08883523]
["bitfinex-derivatives","BTCF0:USTF0",1755087629271,1.11824,120600.0,120590.0,2.37168865]
["bitfinex-derivatives","BTCF0:USTF0",1755087629769,0.75744,120600.0,120590.0,2.22255864]
["bitfinex-derivatives","BTCF0:USTF0",1755087631661,1.5078,120610.0,120600.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755087631973,2.348188,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087632168,1.5078,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087632373,2.26528,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087632568,1.5078,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087632765,2.26536,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087633165,2.26632,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087633367,2.349228,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087633769,1.5088,120610.0,120600.0,0.91958819]
["bitfinex-derivatives","BTCF0:USTF0",1755087634067,2.26628,120610.0,120600.0,0.91958819]
["bitfinex-derivatives","BTCF0:USTF0",1755087634577,2.26628,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087634772,2.349148,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087635074,2.349108,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087635275,2.349108,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087635478,2.349068,120610.0,120600.0,2.41948819]
["bitfinex-derivatives","BTCF0:USTF0",1755087635665,2.370098,120610.0,120600.0,2.13663477]
["bitfinex-derivatives","BTCF0:USTF0",1755087636273,2.370098,120610.0,120600.0,1.98751832]
["bitfinex-derivatives","BTCF0:USTF0",1755087637077,2.370098,120610.0,120600.0,1.7046649]
["bitfinex-derivatives","BTCF0:USTF0",1755087637264,2.370098,120610.0,120600.0,1.98751832]
["bitfinex-derivatives","BTCF0:USTF0",1755087638276,1.591708,120610.0,120600.0,1.98751832]
["bitfinex-derivatives","BTCF0:USTF0",1755087638476,2.349068,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087638678,2.349068,120610.0,120600.0,2.41948819]
["bitfinex-derivatives","BTCF0:USTF0",1755087639180,2.349068,120610.0,120600.0,1.85378135]
["bitfinex-derivatives","BTCF0:USTF0",1755087639478,2.349068,120610.0,120600.0,2.41948819]
["bitfinex-derivatives","BTCF0:USTF0",1755087641076,2.349068,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087641267,1.202068,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087642776,0.4447081,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087642969,1.2183781,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087643374,1.13547,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087643780,0.37815,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087643982,1.13547,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087644186,1.2183782,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087644384,0.4610582,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087644585,1.2183782,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087646086,1.2183782,120610.0,120600.0,1.7046649]
["bitfinex-derivatives","BTCF0:USTF0",1755087646282,1.2183782,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087648489,1.2183782,120610.0,120600.0,2.41962725]
["bitfinex-derivatives","BTCF0:USTF0",1755087649089,1.2183782,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087649489,1.2183782,120610.0,120600.0,0.77047174]
["bitfinex-derivatives","BTCF0:USTF0",1755087649790,1.2183782,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087651690,0.4610582,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087652090,1.2183782,120610.0,120600.0,2.27037174]
["bitfinex-derivatives","BTCF0:USTF0",1755087654287,0.4814082,120610.0,120600.0,1.6873949]
["bitfinex-derivatives","BTCF0:USTF0",1755087654492,1.52154162,120610.0,120600.0,1.98751832]
["bitfinex-derivatives","BTCF0:USTF0",1755087654793,0.4814082,120610.0,120600.0,1.98751832]
["bitfinex-derivatives","BTCF0:USTF0",1755087654981,1.2386882,120610.0,120600.0,1.98751832]
["bitfinex-derivatives","BTCF0:USTF0",1755087655184,1.2386882,120610.0,120600.0,2.1367908]
["bitfinex-derivatives","BTCF0:USTF0",1755087657282,1.2386882,120610.0,120600.0,1.85393738]
["bitfinex-derivatives","BTCF0:USTF0",1755087657481,1.52154162,120610.0,120600.0,2.1367908]
["bitfinex-derivatives","BTCF0:USTF0",1755087658296,1.52154162,120610.0,120600.0,2.1050908]
["bitfinex-derivatives","BTCF0:USTF0",1755087658484,1.52154162,120610.0,120600.0,2.1367908]
["bitfinex-derivatives","BTCF0:USTF0",1755087658690,1.52154162,120610.0,120600.0,2.0538759]
["bitfinex-derivatives","BTCF0:USTF0",1755087658994,1.52154162,120610.0,120600.0,2.1367909]
["bitfinex-derivatives","BTCF0:USTF0",1755087659186,1.52242162,120610.0,120600.0,2.1367909]
["bitfinex-derivatives","BTCF0:USTF0",1755087659995,1.52242162,120610.0,120600.0,1.704665]
["bitfinex-derivatives","BTCF0:USTF0",1755087660193,0.76426162,120610.0,120600.0,1.704665]
["bitfinex-derivatives","BTCF0:USTF0",1755087660389,1.52226162,120610.0,120600.0,1.98751842]
["bitfinex-derivatives","BTCF0:USTF0",1755087660790,1.52226162,120610.0,120600.0,1.704665]
["bitfinex-derivatives","BTCF0:USTF0",1755087660791,0.76426162,120610.0,120600.0,1.704665]
["bitfinex-derivatives","BTCF0:USTF0",1755087660992,0.76426162,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087661292,1.3407282,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087661498,1.62358162,120610.0,120600.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755087661893,1.62358162,120610.0,120600.0,1.69305489]
["bitfinex-derivatives","BTCF0:USTF0",1755087662093,1.3507282,120610.0,120600.0,1.69305489]
["bitfinex-derivatives","BTCF0:USTF0",1755087662399,1.63358162,120610.0,120600.0,1.69305489]
["bitfinex-derivatives","BTCF0:USTF0",1755087662595,1.63358162,120610.0,120600.0,1.84230056]
["bitfinex-derivatives","BTCF0:USTF0",1755087662898,1.63346162,120610.0,120600.0,0.34240056]
["bitfinex-derivatives","BTCF0:USTF0",1755087663292,1.63346162,120610.0,120600.0,0.14924567]
["bitfinex-derivatives","BTCF0:USTF0",1755087663787,0.76426162,120610.0,120600.0,0.14924567]
["bitfinex-derivatives","BTCF0:USTF0",1755087663987,1.52342162,120610.0,120600.0,0.14924567]
["bitfinex-derivatives","BTCF0:USTF0",1755087664198,0.0984851,120600.0,120590.0,2.17326819]
["bitfinex-derivatives","BTCF0:USTF0",1755087664390,0.76228852,120600.0,120590.0,2.17326819]
["bitfinex-derivatives","BTCF0:USTF0",1755087665400,0.76228852,120600.0,120590.0,1.89141477]
["bitfinex-derivatives","BTCF0:USTF0",1755087665601,0.76228852,120600.0,120590.0,2.17426819]
["bitfinex-derivatives","BTCF0:USTF0",1755087665801,0.76228852,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087666303,0.76228852,120600.0,120590.0,2.17426507]
["bitfinex-derivatives","BTCF0:USTF0",1755087666602,0.4794351,120600.0,120590.0,2.17426507]
["bitfinex-derivatives","BTCF0:USTF0",1755087667906,0.4794351,120600.0,120590.0,1.89141165]
["bitfinex-derivatives","BTCF0:USTF0",1755087668206,0.4794351,120600.0,120590.0,2.17426507]
["bitfinex-derivatives","BTCF0:USTF0",1755087668610,0.4592851,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087669102,0.4592851,120600.0,120590.0,2.21817741]
["bitfinex-derivatives","BTCF0:USTF0",1755087670106,0.4592851,120600.0,120590.0,1.93532399]
["bitfinex-derivatives","BTCF0:USTF0",1755087670304,0.4592851,120600.0,120590.0,2.21817741]
["bitfinex-derivatives","BTCF0:USTF0",1755087670508,0.4592851,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087670709,0.4592851,120600.0,120590.0,1.7421691]
["bitfinex-derivatives","BTCF0:USTF0",1755087670911,0.4592851,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087671211,0.4592851,120600.0,120590.0,1.7421691]
["bitfinex-derivatives","BTCF0:USTF0",1755087671410,0.4592851,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087671599,0.4592851,120600.0,120590.0,2.21817741]
["bitfinex-derivatives","BTCF0:USTF0",1755087672113,0.4592851,120600.0,120590.0,1.93532399]
["bitfinex-derivatives","BTCF0:USTF0",1755087672307,0.4592851,120600.0,120590.0,2.21817741]
["bitfinex-derivatives","BTCF0:USTF0",1755087672810,0.4592851,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087675715,0.4592851,120600.0,120590.0,1.89140519]
["bitfinex-derivatives","BTCF0:USTF0",1755087676218,0.4592851,120600.0,120590.0,2.17425861]
["bitfinex-derivatives","BTCF0:USTF0",1755087678516,0.4592851,120600.0,120590.0,1.89140519]
["bitfinex-derivatives","BTCF0:USTF0",1755087678717,0.4592851,120600.0,120590.0,2.17425861]
["bitfinex-derivatives","BTCF0:USTF0",1755087679719,1.2172851,120600.0,120590.0,2.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1755087679912,1.2172851,120600.0,120590.0,2.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755087680713,1.52028852,120600.0,120590.0,2.0531909]
["bitfinex-derivatives","BTCF0:USTF0",1755087681213,1.52028852,120600.0,120590.0,1.85918342]
["bitfinex-derivatives","BTCF0:USTF0",1755087681712,1.2374351,120600.0,120590.0,1.85918342]
["bitfinex-derivatives","BTCF0:USTF0",1755087681917,1.52028852,120600.0,120590.0,1.94210532]
["bitfinex-derivatives","BTCF0:USTF0",1755087682217,1.52028852,120600.0,120590.0,1.85918342]
["bitfinex-derivatives","BTCF0:USTF0",1755087682418,1.15499194,120600.0,120590.0,1.52442]
["bitfinex-derivatives","BTCF0:USTF0",1755087682718,1.91270194,120600.0,120590.0,1.52442]
["bitfinex-derivatives","BTCF0:USTF0",1755087683012,1.80270194,120600.0,120590.0,1.57633]
["bitfinex-derivatives","BTCF0:USTF0",1755087683214,1.91270194,120600.0,120590.0,1.57633]
["bitfinex-derivatives","BTCF0:USTF0",1755087684817,1.80270194,120600.0,120590.0,1.57633]
["bitfinex-derivatives","BTCF0:USTF0",1755087685220,0.4794351,120600.0,120590.0,1.57633]
["bitfinex-derivatives","BTCF0:USTF0",1755087685416,0.76228852,120600.0,120590.0,1.85918342]
["bitfinex-derivatives","BTCF0:USTF0",1755087685616,1.49965852,120600.0,120590.0,1.85918342]
["bitfinex-derivatives","BTCF0:USTF0",1755087686316,0.4592851,120600.0,120590.0,1.84210532]
["bitfinex-derivatives","BTCF0:USTF0",1755087686618,1.2168851,120600.0,120590.0,1.5592519]
["bitfinex-derivatives","BTCF0:USTF0",1755087686820,1.2168851,120600.0,120590.0,1.87353153]
["bitfinex-derivatives","BTCF0:USTF0",1755087687019,1.2168851,120600.0,120590.0,1.5592519]
["bitfinex-derivatives","BTCF0:USTF0",1755087687220,0.4592851,120600.0,120590.0,1.5592519]
["bitfinex-derivatives","BTCF0:USTF0",1755087687422,1.2013551,120600.0,120590.0,1.5592519]
["bitfinex-derivatives","BTCF0:USTF0",1755087688217,0.4437151,120600.0,120590.0,1.87353153]
["bitfinex-derivatives","BTCF0:USTF0",1755087688615,1.2013551,120600.0,120590.0,1.89705153]
["bitfinex-derivatives","BTCF0:USTF0",1755087689915,0.2878151,120600.0,120590.0,1.89705153]
["bitfinex-derivatives","BTCF0:USTF0",1755087690110,1.0458151,120600.0,120590.0,1.89705153]
["bitfinex-derivatives","BTCF0:USTF0",1755087690427,1.0458151,120600.0,120590.0,2.04628454]
["bitfinex-derivatives","BTCF0:USTF0",1755087690612,1.0458151,120600.0,120590.0,2.05439706]
["bitfinex-derivatives","BTCF0:USTF0",1755087691216,0.2878151,120600.0,120590.0,2.05439706]
["bitfinex-derivatives","BTCF0:USTF0",1755087691421,1.78956653,120620.0,120610.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1755087691728,2.54864653,120620.0,120610.0,0.48130783]
["bitfinex-derivatives","BTCF0:USTF0",1755087692117,2.59776653,120620.0,120610.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1755087693027,2.59976653,120620.0,120610.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1755087693323,2.59976653,120620.0,120610.0,0.1499208]
["bitfinex-derivatives","BTCF0:USTF0",1755087693525,2.59976653,120620.0,120610.0,0.2340408]
["bitfinex-derivatives","BTCF0:USTF0",1755087694121,2.60076653,120620.0,120610.0,0.2340408]
["bitfinex-derivatives","BTCF0:USTF0",1755087694625,1.84160653,120620.0,120610.0,0.1511326]
["bitfinex-derivatives","BTCF0:USTF0",1755087694824,2.60116653,120620.0,120610.0,0.1511326]
["bitfinex-derivatives","BTCF0:USTF0",1755087695431,2.60116653,120620.0,120610.0,0.0786226]
["bitfinex-derivatives","BTCF0:USTF0",1755087695627,2.91544616,120620.0,120610.0,0.0670126]
["bitfinex-derivatives","BTCF0:USTF0",1755087695828,0.1322381,120610.0,120600.0,0.31626421]
["bitfinex-derivatives","BTCF0:USTF0",1755087696024,0.5671481,120610.0,120600.0,0.1670312]
["bitfinex-derivatives","BTCF0:USTF0",1755087696316,1.3265081,120610.0,120600.0,0.1670312]
["bitfinex-derivatives","BTCF0:USTF0",1755087696521,0.5671481,120610.0,120600.0,0.1670312]
["bitfinex-derivatives","BTCF0:USTF0",1755087696717,1.3266281,120610.0,120600.0,0.1670312]
["bitfinex-derivatives","BTCF0:USTF0",1755087697129,1.3276281,120610.0,120600.0,0.1670312]
["bitfinex-derivatives","BTCF0:USTF0",1755087702733,1.3276281,120610.0,120600.0,0.48131083]
["bitfinex-derivatives","BTCF0:USTF0",1755087703027,1.3110181,120610.0,120600.0,0.48131083]
["bitfinex-derivatives","BTCF0:USTF0",1755087703231,1.3271881,120610.0,120600.0,0.48131083]
["bitfinex-derivatives","BTCF0:USTF0",1755087704923,1.3271881,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087709436,1.3271881,120610.0,120600.0,0.1682012]
["bitfinex-derivatives","BTCF0:USTF0",1755087709636,1.3271881,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087711437,1.3271881,120610.0,120600.0,0.1682012]
["bitfinex-derivatives","BTCF0:USTF0",1755087711738,1.3271881,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087716640,1.3271881,120610.0,120600.0,0.1682012]
["bitfinex-derivatives","BTCF0:USTF0",1755087716842,1.3271881,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087717439,1.3271881,120610.0,120600.0,0.1682012]
["bitfinex-derivatives","BTCF0:USTF0",1755087717643,1.3271881,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087718441,1.3271881,120610.0,120600.0,0.67648831]
["bitfinex-derivatives","BTCF0:USTF0",1755087720944,1.3271881,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087721146,1.3271881,120610.0,120600.0,0.1682012]
["bitfinex-derivatives","BTCF0:USTF0",1755087721334,0.38687,120610.0,120600.0,0.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755087721536,1.24681,120610.0,120600.0,0.67650393]
["bitfinex-derivatives","BTCF0:USTF0",1755087722745,1.3297182,120610.0,120600.0,0.67650393]
["bitfinex-derivatives","BTCF0:USTF0",1755087723239,1.3297182,120610.0,120600.0,2.17640393]
["bitfinex-derivatives","BTCF0:USTF0",1755087723440,0.47049,120610.0,120600.0,1.8621243]
["bitfinex-derivatives","BTCF0:USTF0",1755087723644,1.24673,120610.0,120600.0,2.17640393]
["bitfinex-derivatives","BTCF0:USTF0",1755087723944,1.24673,120610.0,120600.0,1.99107156]
["bitfinex-derivatives","BTCF0:USTF0",1755087724446,1.24673,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087724644,1.24669,120610.0,120600.0,1.98238083]
["bitfinex-derivatives","BTCF0:USTF0",1755087724847,0.48721,120610.0,120600.0,1.98238083]
["bitfinex-derivatives","BTCF0:USTF0",1755087725042,1.16307,120610.0,120600.0,1.98238083]
["bitfinex-derivatives","BTCF0:USTF0",1755087725246,1.16307,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087725640,1.19715,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087725941,1.23499,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087728644,1.23499,120610.0,120600.0,1.6684212]
["bitfinex-derivatives","BTCF0:USTF0",1755087728848,1.23499,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087730849,1.23499,120610.0,120600.0,1.6684212]
["bitfinex-derivatives","BTCF0:USTF0",1755087731050,1.23499,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087731444,1.21827,120610.0,120600.0,1.98238083]
["bitfinex-derivatives","BTCF0:USTF0",1755087731642,0.45895,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087731842,1.21831,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087732249,1.21831,120610.0,120600.0,1.6684212]
["bitfinex-derivatives","BTCF0:USTF0",1755087732450,1.21831,120610.0,120600.0,1.98270083]
["bitfinex-derivatives","BTCF0:USTF0",1755087733346,0.40371,120610.0,120600.0,1.98238083]
["bitfinex-derivatives","BTCF0:USTF0",1755087733650,0.78523,120610.0,120600.0,2.82361246]
["bitfinex-derivatives","BTCF0:USTF0",1755087735151,0.78519,120610.0,120600.0,2.82361246]
["bitfinex-derivatives","BTCF0:USTF0",1755087735542,0.4353,120630.0,120620.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1755087735753,0.4861,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087735945,0.8024,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087736149,0.8024,120630.0,120620.0,0.48144093]
["bitfinex-derivatives","BTCF0:USTF0",1755087736350,0.8024,120630.0,120620.0,0.63061279]
["bitfinex-derivatives","BTCF0:USTF0",1755087736950,0.83948,120630.0,120620.0,0.63061279]
["bitfinex-derivatives","BTCF0:USTF0",1755087737146,0.07888,120630.0,120620.0,0.48144093]
["bitfinex-derivatives","BTCF0:USTF0",1755087737353,0.86064,120630.0,120620.0,0.48144093]
["bitfinex-derivatives","BTCF0:USTF0",1755087737553,0.1283,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087737754,0.88894,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087738051,0.88898,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087738250,0.88998,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087738552,0.88698,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087738745,0.88698,120630.0,120620.0,0.63029279]
["bitfinex-derivatives","BTCF0:USTF0",1755087738945,0.88598,120630.0,120620.0,0.63029279]
["bitfinex-derivatives","BTCF0:USTF0",1755087739650,0.88598,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087740049,1.3296744,120630.0,120620.0,0.48112093]
["bitfinex-derivatives","BTCF0:USTF0",1755087740249,1.3296744,120630.0,120620.0,1.98102093]
["bitfinex-derivatives","BTCF0:USTF0",1755087740650,1.3296744,120630.0,120620.0,2.17504403]
["bitfinex-derivatives","BTCF0:USTF0",1755087741549,0.5689944,120630.0,120620.0,2.10269403]
["bitfinex-derivatives","BTCF0:USTF0",1755087741746,0.5689944,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087741946,1.3292744,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087742350,0.5689944,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087742549,1.3292344,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087742954,0.5689944,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087743156,1.3291144,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087743343,0.5689944,120630.0,120620.0,1.7768244]
["bitfinex-derivatives","BTCF0:USTF0",1755087743545,1.3294344,120630.0,120620.0,2.09110403]
["bitfinex-derivatives","BTCF0:USTF0",1755087743748,1.3294344,120630.0,120620.0,2.14081403]
["bitfinex-derivatives","BTCF0:USTF0",1755087745859,0.5689944,120630.0,120620.0,2.14081403]
["bitfinex-derivatives","BTCF0:USTF0",1755087746057,1.3290744,120630.0,120620.0,2.14081403]
["bitfinex-derivatives","BTCF0:USTF0",1755087746565,1.3290744,120630.0,120620.0,1.8265344]
["bitfinex-derivatives","BTCF0:USTF0",1755087746754,1.3290744,120630.0,120620.0,2.14081403]
["bitfinex-derivatives","BTCF0:USTF0",1755087749156,1.3290744,120630.0,120620.0,1.94679093]
["bitfinex-derivatives","BTCF0:USTF0",1755087751267,1.3290744,120630.0,120620.0,1.6325113]
["bitfinex-derivatives","BTCF0:USTF0",1755087751560,1.3290744,120630.0,120620.0,1.94679093]
["bitfinex-derivatives","BTCF0:USTF0",1755087752762,1.3290744,120630.0,120620.0,1.94779093]
["bitfinex-derivatives","BTCF0:USTF0",1755087754170,1.3290744,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087756862,1.2782744,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087757063,1.3129844,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087757261,1.3297844,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087757966,1.3297844,120630.0,120620.0,1.6345113]
["bitfinex-derivatives","BTCF0:USTF0",1755087758162,1.3297844,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087758967,1.3297844,120630.0,120620.0,2.14281403]
["bitfinex-derivatives","BTCF0:USTF0",1755087760468,0.5697044,120630.0,120620.0,2.14281403]
["bitfinex-derivatives","BTCF0:USTF0",1755087760667,1.3301444,120630.0,120620.0,2.14281403]
["bitfinex-derivatives","BTCF0:USTF0",1755087760968,0.5697044,120630.0,120620.0,2.14281403]
["bitfinex-derivatives","BTCF0:USTF0",1755087761158,1.3301444,120630.0,120620.0,2.14281403]
["bitfinex-derivatives","BTCF0:USTF0",1755087761468,1.3301444,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087761868,1.3301444,120630.0,120620.0,2.14250931]
["bitfinex-derivatives","BTCF0:USTF0",1755087762660,0.5697044,120630.0,120620.0,2.14250931]
["bitfinex-derivatives","BTCF0:USTF0",1755087762860,1.3299844,120630.0,120620.0,1.82822968]
["bitfinex-derivatives","BTCF0:USTF0",1755087763070,1.3299844,120630.0,120620.0,2.14250931]
["bitfinex-derivatives","BTCF0:USTF0",1755087764468,1.3299844,120630.0,120620.0,2.29162544]
["bitfinex-derivatives","BTCF0:USTF0",1755087765466,1.3299844,120630.0,120620.0,2.09790706]
["bitfinex-derivatives","BTCF0:USTF0",1755087766768,1.3299844,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087767561,0.5697044,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087767761,1.3299844,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087770779,1.3299844,120630.0,120620.0,1.6345113]
["bitfinex-derivatives","BTCF0:USTF0",1755087770980,1.3299844,120630.0,120620.0,1.94879093]
["bitfinex-derivatives","BTCF0:USTF0",1755087771976,1.3299844,120630.0,120620.0,1.6345113]
["bitfinex-derivatives","BTCF0:USTF0",1755087772182,1.75678403,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087772377,1.64678403,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087773282,1.3325044,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087773483,0.5697044,120630.0,120620.0,1.5848013]
["bitfinex-derivatives","BTCF0:USTF0",1755087773678,1.3325044,120630.0,120620.0,1.5848013]
["bitfinex-derivatives","BTCF0:USTF0",1755087774681,0.97398403,120630.0,120620.0,1.5848013]
["bitfinex-derivatives","BTCF0:USTF0",1755087774883,1.64666403,120630.0,120620.0,1.5848013]
["bitfinex-derivatives","BTCF0:USTF0",1755087775084,1.3323844,120630.0,120620.0,0.0849013]
["bitfinex-derivatives","BTCF0:USTF0",1755087775385,1.3323844,120630.0,120620.0,1.5848013]
["bitfinex-derivatives","BTCF0:USTF0",1755087778087,1.3323844,120630.0,120620.0,1.6354413]
["bitfinex-derivatives","BTCF0:USTF0",1755087778291,1.4423844,120630.0,120620.0,1.6354413]
["bitfinex-derivatives","BTCF0:USTF0",1755087779290,0.99398403,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087779492,1.4421844,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087779685,1.75646403,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087780581,1.75646403,120630.0,120620.0,1.65106164]
["bitfinex-derivatives","BTCF0:USTF0",1755087780784,1.92226403,120630.0,120620.0,1.65106164]
["bitfinex-derivatives","BTCF0:USTF0",1755087781792,1.92226403,120630.0,120620.0,0.15116164]
["bitfinex-derivatives","BTCF0:USTF0",1755087781988,1.92226403,120630.0,120620.0,1.65106164]
["bitfinex-derivatives","BTCF0:USTF0",1755087782489,1.92218403,120630.0,120620.0,1.65106164]
["bitfinex-derivatives","BTCF0:USTF0",1755087782689,1.15978403,120630.0,120620.0,1.65106164]
["bitfinex-derivatives","BTCF0:USTF0",1755087782891,1.92214403,120630.0,120620.0,1.65106164]
["bitfinex-derivatives","BTCF0:USTF0",1755087784085,1.92214403,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087784594,1.75634403,120630.0,120620.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755087785285,1.75634403,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755087788896,1.04398403,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755087789091,1.04398403,120630.0,120600.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1755087789092,0.1331281,120610.0,120600.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1755087789394,0.9262881,120610.0,120600.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1755087789589,1.6884481,120610.0,120600.0,1.74681838]
["bitfinex-derivatives","BTCF0:USTF0",1755087790293,1.8084481,120610.0,120600.0,1.70061838]
["bitfinex-derivatives","BTCF0:USTF0",1755087790488,1.6884481,120610.0,120600.0,1.70061838]
["bitfinex-derivatives","BTCF0:USTF0",1755087790792,1.7984481,120610.0,120600.0,1.74981838]
["bitfinex-derivatives","BTCF0:USTF0",1755087791100,1.7984481,120610.0,120600.0,0.28221838]
["bitfinex-derivatives","BTCF0:USTF0",1755087791493,1.7984481,120610.0,120600.0,0.23301838]
["bitfinex-derivatives","BTCF0:USTF0",1755087791699,1.7984481,120610.0,120600.0,0.25075838]
["bitfinex-derivatives","BTCF0:USTF0",1755087791997,1.7884481,120610.0,120600.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755087792298,1.7884481,120610.0,120600.0,0.28426336]
["bitfinex-derivatives","BTCF0:USTF0",1755087793004,1.6884481,120610.0,120600.0,0.28426336]
["bitfinex-derivatives","BTCF0:USTF0",1755087793296,1.7984481,120610.0,120600.0,0.28426336]
["bitfinex-derivatives","BTCF0:USTF0",1755087794198,1.6884481,120610.0,120600.0,0.36717836]
["bitfinex-derivatives","BTCF0:USTF0",1755087799589,1.6884481,120610.0,120600.0,0.173415]
["bitfinex-derivatives","BTCF0:USTF0",1755087801503,1.6884481,120610.0,120600.0,0.124215]
["bitfinex-derivatives","BTCF0:USTF0",1755087801703,1.6884481,120610.0,120600.0,0.102515]
["bitfinex-derivatives","BTCF0:USTF0",1755087803605,1.6884481,120610.0,120600.0,0.135975]
["bitfinex-derivatives","BTCF0:USTF0",1755087804310,1.6884481,120610.0,120600.0,0.20213268]
["bitfinex-derivatives","BTCF0:USTF0",1755087805104,1.6884481,120610.0,120600.0,0.28504768]
["bitfinex-derivatives","BTCF0:USTF0",1755087805306,1.6884481,120610.0,120600.0,0.30078768]
["bitfinex-derivatives","BTCF0:USTF0",1755087805506,1.6884481,120610.0,120600.0,0.21787268]
["bitfinex-derivatives","BTCF0:USTF0",1755087805905,1.6884481,120610.0,120600.0,0.173415]
["bitfinex-derivatives","BTCF0:USTF0",1755087808102,1.6884481,120610.0,120600.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755087808309,1.6884481,120610.0,120600.0,0.173415]
["bitfinex-derivatives","BTCF0:USTF0",1755087808602,2.12156773,120610.0,120600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755087808807,2.12156773,120610.0,120600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087811514,2.00148773,120610.0,120600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087811815,2.12148773,120610.0,120600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087812709,1.36056773,120610.0,120600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755087812904,0.1307419,120590.0,120580.0,1.89775668]
["bitfinex-derivatives","BTCF0:USTF0",1755087813104,1.6873719,120590.0,120580.0,1.94676668]
["bitfinex-derivatives","BTCF0:USTF0",1755087814314,1.6873719,120590.0,120580.0,1.95076668]
["bitfinex-derivatives","BTCF0:USTF0",1755087814514,1.6873719,120590.0,120580.0,1.95476668]
["bitfinex-derivatives","BTCF0:USTF0",1755087814816,1.69563861,120590.0,120580.0,1.73990148]
["bitfinex-derivatives","BTCF0:USTF0",1755087815014,1.69563861,120590.0,120580.0,1.77318148]
["bitfinex-derivatives","BTCF0:USTF0",1755087815220,1.69563861,120590.0,120580.0,1.78891148]
["bitfinex-derivatives","BTCF0:USTF0",1755087815605,1.69563861,120590.0,120580.0,1.6398388]
["bitfinex-derivatives","BTCF0:USTF0",1755087821319,0.93475861,120590.0,120580.0,1.6398388]
["bitfinex-derivatives","BTCF0:USTF0",1755087821619,1.69527861,120590.0,120580.0,1.6398388]
["bitfinex-derivatives","BTCF0:USTF0",1755087822921,0.93475861,120590.0,120580.0,1.6398388]
["bitfinex-derivatives","BTCF0:USTF0",1755087823119,1.69511861,120590.0,120580.0,1.6398388]
["bitfinex-derivatives","BTCF0:USTF0",1755087823413,1.69511861,120590.0,120580.0,1.95411843]
["bitfinex-derivatives","BTCF0:USTF0",1755087823414,0.85134861,120590.0,120580.0,1.95411843]
["bitfinex-derivatives","BTCF0:USTF0",1755087823619,1.69511861,120590.0,120580.0,1.95864843]
["bitfinex-derivatives","BTCF0:USTF0",1755087825421,1.61170861,120590.0,120580.0,1.95864843]
["bitfinex-derivatives","BTCF0:USTF0",1755087825819,1.59647861,120590.0,120580.0,1.95864843]
["bitfinex-derivatives","BTCF0:USTF0",1755087826212,0.5651966,120600.0,120590.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1755087826419,1.242715,120600.0,120590.0,0.49145153]
["bitfinex-derivatives","BTCF0:USTF0",1755087826614,0.3608,120600.0,120590.0,0.49145153]
["bitfinex-derivatives","BTCF0:USTF0",1755087826815,1.14457,120600.0,120590.0,0.49145153]
["bitfinex-derivatives","BTCF0:USTF0",1755087827322,1.14457,120600.0,120590.0,0.49345153]
["bitfinex-derivatives","BTCF0:USTF0",1755087828312,1.14457,120600.0,120590.0,0.49645153]
["bitfinex-derivatives","BTCF0:USTF0",1755087828621,0.78377,120600.0,120590.0,0.49645153]
["bitfinex-derivatives","BTCF0:USTF0",1755087829422,0.39936,120610.0,120600.0,0.177165]
["bitfinex-derivatives","BTCF0:USTF0",1755087829716,0.79896,120610.0,120600.0,0.49144463]
["bitfinex-derivatives","BTCF0:USTF0",1755087829921,0.79896,120610.0,120600.0,0.177165]
["bitfinex-derivatives","BTCF0:USTF0",1755087830321,0.79896,120610.0,120600.0,0.49144463]
["bitfinex-derivatives","BTCF0:USTF0",1755087830822,0.78361,120610.0,120600.0,0.80572426]
["bitfinex-derivatives","BTCF0:USTF0",1755087831214,0.78361,120610.0,120600.0,0.49144463]
["bitfinex-derivatives","BTCF0:USTF0",1755087831518,0.02333,120610.0,120600.0,0.49244463]
["bitfinex-derivatives","BTCF0:USTF0",1755087831716,0.78345,120610.0,120600.0,0.49244463]
["bitfinex-derivatives","BTCF0:USTF0",1755087831910,0.79868,120610.0,120600.0,0.49444463]
["bitfinex-derivatives","BTCF0:USTF0",1755087832422,0.83296,120610.0,120600.0,0.49444463]
["bitfinex-derivatives","BTCF0:USTF0",1755087832623,0.09469,120610.0,120600.0,0.49444463]
["bitfinex-derivatives","BTCF0:USTF0",1755087832922,0.85481,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087833720,0.86555,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087834021,0.88209,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087834921,1.24289,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087835222,1.24289,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087836225,0.48277,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087836424,0.88169,120610.0,120600.0,1.82913768]
["bitfinex-derivatives","BTCF0:USTF0",1755087836624,0.88169,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087837225,0.48277,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087837526,1.24249,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087838025,1.3253982,120610.0,120600.0,1.82913768]
["bitfinex-derivatives","BTCF0:USTF0",1755087838224,1.3253982,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087838525,1.24249,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087838825,1.3253982,120610.0,120600.0,1.82913768]
["bitfinex-derivatives","BTCF0:USTF0",1755087839025,1.3253982,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087839217,1.3253982,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087839927,0.48277,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087840125,1.24269,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087840330,1.3255982,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087840827,1.24269,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087841028,1.24265,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087841226,1.22611,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087842425,1.15924,120610.0,120600.0,1.98981463]
["bitfinex-derivatives","BTCF0:USTF0",1755087842634,1.14401,120610.0,120600.0,0.48991463]
["bitfinex-derivatives","BTCF0:USTF0",1755087842929,1.14401,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087844023,1.19343,120610.0,120600.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1755087845631,1.19343,120610.0,120600.0,2.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1755087846130,0.88174,120610.0,120600.0,2.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1755087846331,0.88174,120610.0,120600.0,2.15585278]
["bitfinex-derivatives","BTCF0:USTF0",1755087847035,0.88174,120610.0,120600.0,2.15585299]
["bitfinex-derivatives","BTCF0:USTF0",1755087849627,0.88174,120610.0,120600.0,1.69250068]
["bitfinex-derivatives","BTCF0:USTF0",1755087849828,1.24218,120610.0,120600.0,2.00678031]
["bitfinex-derivatives","BTCF0:USTF0",1755087850028,1.3250882,120610.0,120600.0,2.00678031]
["bitfinex-derivatives","BTCF0:USTF0",1755087850339,1.3250882,120610.0,120600.0,2.00225031]
["bitfinex-derivatives","BTCF0:USTF0",1755087850527,1.3250882,120610.0,120600.0,2.002254]
["bitfinex-derivatives","BTCF0:USTF0",1755087851337,1.24218,120610.0,120600.0,2.002254]
["bitfinex-derivatives","BTCF0:USTF0",1755087851734,0.48258,120610.0,120600.0,2.002254]
["bitfinex-derivatives","BTCF0:USTF0",1755087851934,1.2421,120610.0,120600.0,2.002254]
["bitfinex-derivatives","BTCF0:USTF0",1755087852136,1.2421,120610.0,120600.0,2.006784]
["bitfinex-derivatives","BTCF0:USTF0",1755087853635,1.2421,120610.0,120600.0,2.14341731]
["bitfinex-derivatives","BTCF0:USTF0",1755087853838,1.2421,120610.0,120600.0,2.15586294]
["bitfinex-derivatives","BTCF0:USTF0",1755087854337,0.8811,120610.0,120600.0,2.15586294]
["bitfinex-derivatives","BTCF0:USTF0",1755087855236,0.8811,120610.0,120600.0,2.00679026]
["bitfinex-derivatives","BTCF0:USTF0",1755087856138,0.8811,120610.0,120600.0,2.00677636]
["bitfinex-derivatives","BTCF0:USTF0",1755087856738,0.8811,120610.0,120600.0,2.15584904]
["bitfinex-derivatives","BTCF0:USTF0",1755087856943,1.3248082,120610.0,120600.0,2.15132073]
["bitfinex-derivatives","BTCF0:USTF0",1755087857441,0.5654882,120610.0,120600.0,2.15132073]
["bitfinex-derivatives","BTCF0:USTF0",1755087857640,1.3244482,120610.0,120600.0,2.00224805]
["bitfinex-derivatives","BTCF0:USTF0",1755087857942,0.5654882,120610.0,120600.0,1.63170842]
["bitfinex-derivatives","BTCF0:USTF0",1755087858241,1.3244482,120610.0,120600.0,1.67882842]
["bitfinex-derivatives","BTCF0:USTF0",1755087858440,1.3244482,120610.0,120600.0,1.63170842]
["bitfinex-derivatives","BTCF0:USTF0",1755087858741,1.3244482,120610.0,120600.0,1.66354842]
["bitfinex-derivatives","BTCF0:USTF0",1755087858945,1.3244482,120610.0,120600.0,1.87259178]
["bitfinex-derivatives","BTCF0:USTF0",1755087859242,0.5654882,120610.0,120600.0,1.87259178]
["bitfinex-derivatives","BTCF0:USTF0",1755087859442,1.3243682,120610.0,120600.0,1.87259178]
["bitfinex-derivatives","BTCF0:USTF0",1755087861044,1.3242482,120610.0,120600.0,1.87259178]
["bitfinex-derivatives","BTCF0:USTF0",1755087861344,1.3242482,120610.0,120600.0,1.99310805]
["bitfinex-derivatives","BTCF0:USTF0",1755087862140,1.3242482,120610.0,120600.0,1.67882842]
["bitfinex-derivatives","BTCF0:USTF0",1755087862347,1.3242482,120610.0,120600.0,2.18700474]
["bitfinex-derivatives","BTCF0:USTF0",1755087862741,1.3242482,120610.0,120600.0,2.17457132]
["bitfinex-derivatives","BTCF0:USTF0",1755087863044,1.3241682,120610.0,120600.0,2.18699862]
["bitfinex-derivatives","BTCF0:USTF0",1755087867650,0.5654882,120610.0,120600.0,2.18699862]
["bitfinex-derivatives","BTCF0:USTF0",1755087867849,1.3241682,120610.0,120600.0,2.18699862]
["bitfinex-derivatives","BTCF0:USTF0",1755087868742,1.3241682,120610.0,120600.0,2.17457132]
["bitfinex-derivatives","BTCF0:USTF0",1755087870650,1.3241682,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087870849,1.3241682,120610.0,120600.0,1.81551344]
["bitfinex-derivatives","BTCF0:USTF0",1755087871348,1.3241682,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087872750,0.5654882,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087873151,1.3241682,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087873352,0.5654882,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087873654,1.3241682,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087873850,0.5654882,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087874047,1.3241682,120610.0,120600.0,2.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1755087874745,0.5654882,120610.0,120600.0,1.98067463]
["bitfinex-derivatives","BTCF0:USTF0",1755087875045,1.3241682,120610.0,120600.0,1.98067463]
["bitfinex-derivatives","BTCF0:USTF0",1755087875239,1.3241682,120610.0,120600.0,1.666395]
["bitfinex-derivatives","BTCF0:USTF0",1755087875438,1.3241682,120610.0,120600.0,1.98067463]
["bitfinex-derivatives","BTCF0:USTF0",1755087876146,1.3241682,120610.0,120600.0,1.666665]
["bitfinex-derivatives","BTCF0:USTF0",1755087879347,1.3241682,120610.0,120600.0,1.70723669]
["bitfinex-derivatives","BTCF0:USTF0",1755087879552,1.3241282,120610.0,120600.0,1.79015199]
["bitfinex-derivatives","BTCF0:USTF0",1755087880153,1.3241282,120610.0,120600.0,1.82210199]
["bitfinex-derivatives","BTCF0:USTF0",1755087880350,1.3241282,120610.0,120600.0,1.83754199]
["bitfinex-derivatives","BTCF0:USTF0",1755087881053,1.3241282,120610.0,120600.0,0.33764199]
["bitfinex-derivatives","BTCF0:USTF0",1755087881348,1.3241282,120610.0,120600.0,0.47455199]
["bitfinex-derivatives","BTCF0:USTF0",1755087881551,1.74840783,120610.0,120600.0,0.53036096]
["bitfinex-derivatives","BTCF0:USTF0",1755087881852,1.4341282,120610.0,120600.0,0.33646427]
["bitfinex-derivatives","BTCF0:USTF0",1755087882353,1.4341282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087883053,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087883253,1.4241282,120610.0,120600.0,0.33646427]
["bitfinex-derivatives","BTCF0:USTF0",1755087883955,1.3241282,120610.0,120600.0,0.33646427]
["bitfinex-derivatives","BTCF0:USTF0",1755087884248,1.4241282,120610.0,120600.0,0.33646427]
["bitfinex-derivatives","BTCF0:USTF0",1755087884550,1.4341282,120610.0,120600.0,0.33646427]
["bitfinex-derivatives","BTCF0:USTF0",1755087886458,1.4341282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087887751,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087888250,1.4441282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087888750,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087888955,1.4341282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087889754,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087890049,1.4241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087891255,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087891454,1.4141282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087892055,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087892254,1.4341282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087892453,1.4341282,120610.0,120600.0,0.38119669]
["bitfinex-derivatives","BTCF0:USTF0",1755087893556,1.4341282,120610.0,120600.0,0.53036714]
["bitfinex-derivatives","BTCF0:USTF0",1755087893856,1.4341282,120610.0,120600.0,0.33647045]
["bitfinex-derivatives","BTCF0:USTF0",1755087896055,1.4341282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087896253,1.3241282,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087896455,0.5654882,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087896863,1.3225982,120610.0,120600.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1755087897057,1.3225982,120610.0,120600.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1755087899645,1.3225982,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087899858,1.3225582,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087900369,1.4125582,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087900658,1.72683783,120610.0,120600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1755087901358,1.72683783,120610.0,120600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755087901758,0.1316053,120600.0,120590.0,0.14917045]
["bitfinex-derivatives","BTCF0:USTF0",1755087902060,1.74745493,120600.0,120590.0,0.14917045]
["bitfinex-derivatives","BTCF0:USTF0",1755087902247,1.74745493,120600.0,120590.0,0.34306714]
["bitfinex-derivatives","BTCF0:USTF0",1755087902452,1.74745493,120600.0,120590.0,0.19389669]
["bitfinex-derivatives","BTCF0:USTF0",1755087903052,1.74745493,120600.0,120590.0,0.34507834]
["bitfinex-derivatives","BTCF0:USTF0",1755087903250,1.74745493,120600.0,120590.0,0.34707834]
["bitfinex-derivatives","BTCF0:USTF0",1755087903559,1.74745493,120600.0,120590.0,0.15318165]
["bitfinex-derivatives","BTCF0:USTF0",1755087904457,1.76609754,120600.0,120590.0,0.15318165]
["bitfinex-derivatives","BTCF0:USTF0",1755087904654,1.76609754,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087904655,1.17330554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087904852,1.93194554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087905054,1.17330554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087905260,1.93194554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087906061,1.17330554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087906361,1.93194554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087906861,1.94194554,120600.0,120590.0,0.12818165]
["bitfinex-derivatives","BTCF0:USTF0",1755087907064,1.94194554,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087907753,1.77609754,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087910261,1.76609754,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087918968,1.45181791,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755087919162,0.2037489,120580.0,120570.0,1.49496372]
["bitfinex-derivatives","BTCF0:USTF0",1755087919368,1.6840289,120580.0,120570.0,1.54322372]
["bitfinex-derivatives","BTCF0:USTF0",1755087919761,1.6840289,120580.0,120570.0,1.69223333]
["bitfinex-derivatives","BTCF0:USTF0",1755087919961,1.6840289,120580.0,120570.0,1.71558333]
["bitfinex-derivatives","BTCF0:USTF0",1755087920572,1.6840289,120580.0,120570.0,1.71958333]
["bitfinex-derivatives","BTCF0:USTF0",1755087921562,0.9253489,120580.0,120570.0,1.71958333]
["bitfinex-derivatives","BTCF0:USTF0",1755087921767,1.6839889,120580.0,120570.0,1.71958333]
["bitfinex-derivatives","BTCF0:USTF0",1755087921968,1.6839889,120580.0,120570.0,1.72258333]
["bitfinex-derivatives","BTCF0:USTF0",1755087923570,0.9253489,120580.0,120570.0,1.72258333]
["bitfinex-derivatives","BTCF0:USTF0",1755087923868,1.6840289,120580.0,120570.0,1.57357372]
["bitfinex-derivatives","BTCF0:USTF0",1755087924668,1.6840289,120580.0,120570.0,1.72258333]
["bitfinex-derivatives","BTCF0:USTF0",1755087927574,0.9253489,120580.0,120570.0,1.72258333]
["bitfinex-derivatives","BTCF0:USTF0",1755087927773,1.6840289,120580.0,120570.0,1.72258333]
["bitfinex-derivatives","BTCF0:USTF0",1755087929376,0.9253489,120580.0,120570.0,1.57357372]
["bitfinex-derivatives","BTCF0:USTF0",1755087929563,1.6840289,120580.0,120570.0,1.57357372]
["bitfinex-derivatives","BTCF0:USTF0",1755087930378,1.6840289,120580.0,120570.0,1.72258333]
["bitfinex-derivatives","BTCF0:USTF0",1755087932674,1.96699688,120580.0,120570.0,2.00555131]
["bitfinex-derivatives","BTCF0:USTF0",1755087933363,1.5783489,120580.0,120570.0,2.37145509]
["bitfinex-derivatives","BTCF0:USTF0",1755087933567,1.5783489,120580.0,120570.0,1.80551913]
["bitfinex-derivatives","BTCF0:USTF0",1755087933768,1.5783489,120580.0,120570.0,2.37145509]
["bitfinex-derivatives","BTCF0:USTF0",1755087933974,1.6010089,120580.0,120570.0,2.37145509]
["bitfinex-derivatives","BTCF0:USTF0",1755087934272,1.6010089,120580.0,120570.0,2.22244548]
["bitfinex-derivatives","BTCF0:USTF0",1755087934676,1.6010089,120580.0,120570.0,1.97085815]
["bitfinex-derivatives","BTCF0:USTF0",1755087935672,1.5632089,120580.0,120570.0,2.11997496]
["bitfinex-derivatives","BTCF0:USTF0",1755087935871,0.7216,120580.0,120570.0,2.11997496]
["bitfinex-derivatives","BTCF0:USTF0",1755087936074,0.7216,120580.0,120570.0,2.28584696]
["bitfinex-derivatives","BTCF0:USTF0",1755087936273,1.48028,120580.0,120570.0,2.47974365]
["bitfinex-derivatives","BTCF0:USTF0",1755087936575,1.48028,120580.0,120570.0,2.33062684]
["bitfinex-derivatives","BTCF0:USTF0",1755087936770,0.75868,120580.0,120570.0,2.33062684]
["bitfinex-derivatives","BTCF0:USTF0",1755087937474,1.5076,120590.0,120580.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755087937679,1.1468,120590.0,120580.0,0.51910753]
["bitfinex-derivatives","BTCF0:USTF0",1755087937883,1.90544,120590.0,120580.0,0.51910753]
["bitfinex-derivatives","BTCF0:USTF0",1755087938780,1.90544,120590.0,120580.0,0.52310753]
["bitfinex-derivatives","BTCF0:USTF0",1755087939785,1.90544,120590.0,120580.0,0.53142934]
["bitfinex-derivatives","BTCF0:USTF0",1755087940084,1.90544,120590.0,120580.0,2.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1755087940283,1.1468,120590.0,120580.0,2.03232934]
["bitfinex-derivatives","BTCF0:USTF0",1755087940483,1.90544,120590.0,120580.0,2.03232934]
["bitfinex-derivatives","BTCF0:USTF0",1755087940679,1.90544,120590.0,120580.0,2.02400753]
["bitfinex-derivatives","BTCF0:USTF0",1755087941286,1.90544,120590.0,120580.0,2.02500753]
["bitfinex-derivatives","BTCF0:USTF0",1755087942381,1.90544,120590.0,120580.0,2.17416155]
["bitfinex-derivatives","BTCF0:USTF0",1755087943788,1.1468,120590.0,120580.0,2.17416155]
["bitfinex-derivatives","BTCF0:USTF0",1755087943987,2.4212521,120590.0,120580.0,1.6377589]
["bitfinex-derivatives","BTCF0:USTF0",1755087944184,2.4212521,120590.0,120580.0,1.6620789]
["bitfinex-derivatives","BTCF0:USTF0",1755087944387,2.4212521,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087951193,1.2744521,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087953297,1.2744521,120590.0,120580.0,1.89349863]
["bitfinex-derivatives","BTCF0:USTF0",1755087953593,1.2744521,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087955595,1.3239121,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087956694,1.3239121,120590.0,120580.0,2.17032422]
["bitfinex-derivatives","BTCF0:USTF0",1755087957897,1.3239121,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087959399,0.5653921,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087959599,1.3238721,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087963997,0.5653921,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087964302,1.3238321,120590.0,120580.0,1.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1755087964498,1.3238321,120590.0,120580.0,1.6620789]
["bitfinex-derivatives","BTCF0:USTF0",1755087964699,1.3238321,120590.0,120580.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1755087965903,0.5653921,120590.0,120580.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1755087966098,1.3238321,120590.0,120580.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1755087967910,1.202162,120590.0,120580.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1755087968301,1.11924,120590.0,120580.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1755087968607,0.75844,120590.0,120580.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1755087968903,0.7948098,120600.0,120590.0,0.129632]
["bitfinex-derivatives","BTCF0:USTF0",1755087969108,0.7948098,120600.0,120590.0,0.48159335]
["bitfinex-derivatives","BTCF0:USTF0",1755087969109,1.5697498,120600.0,120590.0,0.48159335]
["bitfinex-derivatives","BTCF0:USTF0",1755087969507,1.5697498,120600.0,120590.0,0.63076044]
["bitfinex-derivatives","BTCF0:USTF0",1755087970308,1.5697498,120600.0,120590.0,0.63276044]
["bitfinex-derivatives","BTCF0:USTF0",1755087970809,1.5697498,120600.0,120590.0,0.6641059]
["bitfinex-derivatives","BTCF0:USTF0",1755087971307,1.5697498,120600.0,120590.0,0.6661059]
["bitfinex-derivatives","BTCF0:USTF0",1755087971907,1.5697498,120600.0,120590.0,0.51693881]
["bitfinex-derivatives","BTCF0:USTF0",1755087974309,1.5697498,120600.0,120590.0,0.6661059]
["bitfinex-derivatives","BTCF0:USTF0",1755087975110,1.5697498,120600.0,120590.0,0.51693881]
["bitfinex-derivatives","BTCF0:USTF0",1755087976810,1.4868279,120600.0,120590.0,0.6661059]
["bitfinex-derivatives","BTCF0:USTF0",1755087978512,1.4868279,120600.0,120590.0,0.51693881]
["bitfinex-derivatives","BTCF0:USTF0",1755087979813,1.4868279,120600.0,120590.0,0.7108355]
["bitfinex-derivatives","BTCF0:USTF0",1755087980214,1.4868279,120600.0,120590.0,0.8599517]
["bitfinex-derivatives","BTCF0:USTF0",1755087980513,1.4868279,120600.0,120590.0,0.54571489]
["bitfinex-derivatives","BTCF0:USTF0",1755087980710,1.4868279,120600.0,120590.0,0.8599517]
["bitfinex-derivatives","BTCF0:USTF0",1755087980908,1.4868279,120600.0,120590.0,0.66605501]
["bitfinex-derivatives","BTCF0:USTF0",1755087981215,1.4868279,120600.0,120590.0,0.3518182]
["bitfinex-derivatives","BTCF0:USTF0",1755087982814,1.4868279,120600.0,120590.0,0.66605501]
["bitfinex-derivatives","BTCF0:USTF0",1755087984916,1.4868279,120600.0,120590.0,0.51693881]
["bitfinex-derivatives","BTCF0:USTF0",1755087985423,1.1260279,120600.0,120590.0,0.51693881]
["bitfinex-derivatives","BTCF0:USTF0",1755087985717,1.1260279,120600.0,120590.0,0.66605501]
["bitfinex-derivatives","BTCF0:USTF0",1755087988514,1.7561767,120610.0,120590.0,0.80894431]
["bitfinex-derivatives","BTCF0:USTF0",1755087988819,1.7441219,120610.0,120600.0,0.51293181]
["bitfinex-derivatives","BTCF0:USTF0",1755087989120,2.5025219,120610.0,120600.0,0.51293181]
["bitfinex-derivatives","BTCF0:USTF0",1755087990516,2.5025219,120610.0,120600.0,0.51393181]
["bitfinex-derivatives","BTCF0:USTF0",1755087990718,2.5025219,120610.0,120600.0,0.51493181]
["bitfinex-derivatives","BTCF0:USTF0",1755087991819,2.5025219,120610.0,120600.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1755087992020,2.5025219,120610.0,120600.0,0.51493181]
["bitfinex-derivatives","BTCF0:USTF0",1755087994422,1.3558819,120610.0,120600.0,0.51493181]
["bitfinex-derivatives","BTCF0:USTF0",1755087996020,1.3558819,120610.0,120600.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1755087996222,1.3558819,120610.0,120600.0,0.51493181]
["bitfinex-derivatives","BTCF0:USTF0",1755087996422,1.3558819,120610.0,120600.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1755087996723,1.3558819,120610.0,120600.0,0.49198181]
["bitfinex-derivatives","BTCF0:USTF0",1755087997222,1.3558819,120610.0,120600.0,0.177745]
["bitfinex-derivatives","BTCF0:USTF0",1755087997521,1.3558819,120610.0,120600.0,0.49198181]
["bitfinex-derivatives","BTCF0:USTF0",1755087999825,0.6453419,120610.0,120600.0,0.177745]
["bitfinex-derivatives","BTCF0:USTF0",1755088000020,1.4037019,120610.0,120600.0,0.49198181]
["bitfinex-derivatives","BTCF0:USTF0",1755088000222,1.4036619,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088000423,1.71789871,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088001324,0.200945,120600.0,120590.0,0.1658428]
["bitfinex-derivatives","BTCF0:USTF0",1755088001526,0.561745,120600.0,120590.0,0.35973949]
["bitfinex-derivatives","BTCF0:USTF0",1755088002027,1.320065,120600.0,120590.0,0.35973949]
["bitfinex-derivatives","BTCF0:USTF0",1755088002626,1.320065,120600.0,120590.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1755088002930,0.561745,120600.0,120590.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1755088003227,1.320065,120600.0,120590.0,0.36173949]
["bitfinex-derivatives","BTCF0:USTF0",1755088003527,1.320065,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088005824,0.561745,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088006025,1.320065,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088008132,1.320185,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088011132,1.266985,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088011433,0.561745,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088011632,1.320105,120600.0,120590.0,0.36373949]
["bitfinex-derivatives","BTCF0:USTF0",1755088012033,1.63434181,120600.0,120590.0,0.19789669]
["bitfinex-derivatives","BTCF0:USTF0",1755088012532,1.320105,120600.0,120590.0,0.15321334]
["bitfinex-derivatives","BTCF0:USTF0",1755088012728,1.63434181,120600.0,120590.0,0.15321334]
["bitfinex-derivatives","BTCF0:USTF0",1755088012937,1.73434181,120600.0,120590.0,0.15321334]
["bitfinex-derivatives","BTCF0:USTF0",1755088013129,0.1208119,120590.0,120580.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088013335,0.86397871,120590.0,120580.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088013727,0.86397871,120590.0,120580.0,1.69379669]
["bitfinex-derivatives","BTCF0:USTF0",1755088013934,0.5497419,120590.0,120580.0,1.69379669]
["bitfinex-derivatives","BTCF0:USTF0",1755088014536,1.3081019,120590.0,120580.0,1.72005669]
["bitfinex-derivatives","BTCF0:USTF0",1755088014737,1.2549019,120590.0,120580.0,1.72005669]
["bitfinex-derivatives","BTCF0:USTF0",1755088014940,1.3081019,120590.0,120580.0,1.80298549]
["bitfinex-derivatives","BTCF0:USTF0",1755088015235,1.3081019,120590.0,120580.0,1.80498549]
["bitfinex-derivatives","BTCF0:USTF0",1755088016539,1.3081019,120590.0,120580.0,1.72205669]
["bitfinex-derivatives","BTCF0:USTF0",1755088017039,1.3081019,120590.0,120580.0,1.80498549]
["bitfinex-derivatives","BTCF0:USTF0",1755088019040,1.3081019,120590.0,120580.0,1.83928549]
["bitfinex-derivatives","BTCF0:USTF0",1755088020343,1.3081419,120590.0,120580.0,1.85400549]
["bitfinex-derivatives","BTCF0:USTF0",1755088021039,1.3081419,120590.0,120580.0,1.77107669]
["bitfinex-derivatives","BTCF0:USTF0",1755088021242,1.3081419,120590.0,120580.0,1.75635669]
["bitfinex-derivatives","BTCF0:USTF0",1755088021538,1.3081419,120590.0,120580.0,1.83928549]
["bitfinex-derivatives","BTCF0:USTF0",1755088022642,1.3081419,120590.0,120580.0,1.85400549]
["bitfinex-derivatives","BTCF0:USTF0",1755088024643,1.3081419,120590.0,120580.0,1.6601088]
["bitfinex-derivatives","BTCF0:USTF0",1755088028852,1.3081419,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088029849,0.5497419,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088030150,1.3081419,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088030750,1.3081419,120590.0,120580.0,1.61918]
["bitfinex-derivatives","BTCF0:USTF0",1755088031151,1.3081419,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088033156,1.2956719,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088033354,0.5372719,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088033552,1.2956719,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088036165,1.2956719,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088038963,1.2021219,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088039166,0.4437219,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088039469,1.2021219,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088049878,1.2363419,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088050171,1.2512619,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088050378,1.2512619,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088050974,0.5413019,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088051171,1.2996219,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088051376,1.2996219,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088052177,0.5413019,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088052374,1.2996219,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088052981,0.5413019,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088053280,1.2995819,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088053770,1.2995819,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088054280,1.2995819,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088055176,0.5413019,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088055476,1.2995819,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088055677,0.5413019,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088055873,1.2995819,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088056282,0.5413019,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088056582,1.2995819,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088057493,0.5413019,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088057678,1.2995819,120590.0,120580.0,2.01634561]
["bitfinex-derivatives","BTCF0:USTF0",1755088058286,1.2995819,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088058675,1.2995819,120590.0,120580.0,1.98500957]
["bitfinex-derivatives","BTCF0:USTF0",1755088059386,0.5413019,120590.0,120580.0,1.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1755088059581,1.59495267,120590.0,120580.0,1.96994957]
["bitfinex-derivatives","BTCF0:USTF0",1755088059786,1.59495267,120590.0,120580.0,1.98496957]
["bitfinex-derivatives","BTCF0:USTF0",1755088060694,1.3120519,120590.0,120580.0,1.7020688]
["bitfinex-derivatives","BTCF0:USTF0",1755088062696,1.62639612,120590.0,120580.0,1.7020688]
["bitfinex-derivatives","BTCF0:USTF0",1755088062997,1.62639612,120590.0,120580.0,1.6870489]
["bitfinex-derivatives","BTCF0:USTF0",1755088063292,1.72883612,120590.0,120580.0,1.6870489]
["bitfinex-derivatives","BTCF0:USTF0",1755088063492,0.96811612,120590.0,120580.0,1.6870489]
["bitfinex-derivatives","BTCF0:USTF0",1755088063694,1.72883612,120590.0,120580.0,1.6870489]
["bitfinex-derivatives","BTCF0:USTF0",1755088063884,1.72883612,120590.0,120580.0,1.60412]
["bitfinex-derivatives","BTCF0:USTF0",1755088064084,0.5537719,120590.0,120580.0,1.60412]
["bitfinex-derivatives","BTCF0:USTF0",1755088064389,1.3143719,120590.0,120580.0,1.60412]
["bitfinex-derivatives","BTCF0:USTF0",1755088064583,1.3143719,120590.0,120580.0,1.61914]
["bitfinex-derivatives","BTCF0:USTF0",1755088064788,0.5537719,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088064989,1.3025419,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088065184,1.3025419,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088065892,0.5413019,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088066093,1.3072619,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088069691,1.3072619,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088070388,1.3072619,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088071089,1.2420019,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088071489,1.2912219,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088071994,1.2912219,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088073787,1.2912219,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088073992,1.2912219,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088074196,1.2912219,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088075893,1.2912219,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088076094,1.2912219,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088077196,1.2912219,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088077391,1.2912219,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088079703,1.2912219,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088079899,1.2912219,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088080401,1.2420019,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088080599,1.2900119,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088080798,1.2194919,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088081001,1.2194919,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088081403,1.2529119,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088082709,1.2529119,120590.0,120580.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1755088083007,1.2675019,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088089109,1.2096819,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088089712,0.3608,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088090120,1.12492,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088092520,1.12492,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088093625,1.12492,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088097927,0.76412,120590.0,120580.0,2.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1755088099730,0.76412,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088102232,0.8067,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088102432,0.82129,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088102631,0.84371,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088102829,0.85901,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088103437,0.941932,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088104232,0.941932,120590.0,120580.0,1.89596559]
["bitfinex-derivatives","BTCF0:USTF0",1755088104434,0.941932,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088104737,1.302732,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088107232,1.288142,120590.0,120580.0,2.21030981]
["bitfinex-derivatives","BTCF0:USTF0",1755088107532,1.315202,120590.0,120580.0,1.89596559]
["bitfinex-derivatives","BTCF0:USTF0",1755088107835,1.302732,120590.0,120580.0,1.84698559]
["bitfinex-derivatives","BTCF0:USTF0",1755088108034,1.315202,120590.0,120580.0,1.88015559]
["bitfinex-derivatives","BTCF0:USTF0",1755088108235,1.315202,120590.0,120580.0,1.6862589]
["bitfinex-derivatives","BTCF0:USTF0",1755088109136,1.315202,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088109831,1.314322,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088111932,0.550442,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088112139,1.313922,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088112433,1.301452,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088114532,1.301452,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088114727,1.301452,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088115033,0.489962,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088115234,0.9400321,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088115439,1.3008321,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088115739,1.2873121,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088115935,1.3008321,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088116141,0.39174,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088116334,1.1282,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088116639,0.7674,120590.0,120580.0,1.7011089]
["bitfinex-derivatives","BTCF0:USTF0",1755088116843,0.7674,120590.0,120580.0,2.01545312]
["bitfinex-derivatives","BTCF0:USTF0",1755088117536,0.6220867,120600.0,120590.0,0.2017121]
["bitfinex-derivatives","BTCF0:USTF0",1755088117736,1.3973267,120600.0,120590.0,0.51605632]
["bitfinex-derivatives","BTCF0:USTF0",1755088117937,1.3985267,120600.0,120590.0,0.51605632]
["bitfinex-derivatives","BTCF0:USTF0",1755088118651,1.3985267,120600.0,120590.0,0.2017121]
["bitfinex-derivatives","BTCF0:USTF0",1755088118942,1.3985267,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088120738,0.3608,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088120935,1.17171,120600.0,120590.0,0.2037121]
["bitfinex-derivatives","BTCF0:USTF0",1755088121244,1.18523,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088122541,1.2681452,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088122746,1.23329,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088123046,1.3170052,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088123442,1.23409,120600.0,120590.0,0.2037121]
["bitfinex-derivatives","BTCF0:USTF0",1755088123647,1.23409,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088123648,1.3170049,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088123838,0.9562049,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088124035,0.87329,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088124448,0.87329,120600.0,120590.0,0.2037121]
["bitfinex-derivatives","BTCF0:USTF0",1755088124740,0.9562045,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088124942,1.3170045,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088125140,1.3166845,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088125544,1.3291545,120600.0,120590.0,0.51805632]
["bitfinex-derivatives","BTCF0:USTF0",1755088126040,1.3166845,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088126248,1.64349872,120600.0,120590.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1755088126441,1.3291545,120600.0,120590.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1755088128350,1.73349872,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088128540,1.3291545,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088129141,1.64349872,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088129948,1.3291545,120600.0,120590.0,0.0849214]
["bitfinex-derivatives","BTCF0:USTF0",1755088130644,1.3291545,120600.0,120590.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1755088131147,0.5516345,120600.0,120590.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1755088131348,1.3285145,120600.0,120590.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1755088131647,1.3285145,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088131848,1.4285145,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088132049,1.3283145,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755088132246,0.5516345,120600.0,120590.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1755088132451,1.3282345,120600.0,120590.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1755088140569,1.3282345,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088140766,1.3282345,120600.0,120590.0,0.1602712]
["bitfinex-derivatives","BTCF0:USTF0",1755088142064,1.3282345,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088148672,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088150374,1.3282345,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088151061,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088151376,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088152472,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088152668,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088153572,1.3282345,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088153875,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088154373,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088154572,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088155267,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088155475,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088156779,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088157081,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088159083,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088159286,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088159584,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088159784,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088160291,1.3282345,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088160583,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088160779,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088161083,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088161685,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088161889,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088162786,1.61111998,120600.0,120590.0,0.1258312]
["bitfinex-derivatives","BTCF0:USTF0",1755088163085,1.61111998,120600.0,120590.0,0.40871668]
["bitfinex-derivatives","BTCF0:USTF0",1755088163487,1.61111998,120600.0,120590.0,0.44315668]
["bitfinex-derivatives","BTCF0:USTF0",1755088164180,0.5391645,120600.0,120590.0,0.44055668]
["bitfinex-derivatives","BTCF0:USTF0",1755088164388,1.3127245,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088165081,1.3127245,120600.0,120590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1755088165287,1.3127245,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088165991,1.3127245,120600.0,120590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1755088166291,1.3127245,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088167180,1.3251945,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088168693,1.3127245,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088168996,0.5391645,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088169194,1.2268243,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088169498,1.2756043,120600.0,120590.0,0.48868668]
["bitfinex-derivatives","BTCF0:USTF0",1755088170096,0.83690978,120600.0,120590.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1755088170300,1.61950978,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088170693,1.4366243,120600.0,120590.0,0.39048668]
["bitfinex-derivatives","BTCF0:USTF0",1755088170893,1.71950978,120600.0,120590.0,0.39048668]
["bitfinex-derivatives","BTCF0:USTF0",1755088171696,1.71950978,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088172289,1.71950978,120600.0,120590.0,0.39048668]
["bitfinex-derivatives","BTCF0:USTF0",1755088172290,1.61950978,120600.0,120590.0,0.39048668]
["bitfinex-derivatives","BTCF0:USTF0",1755088172793,1.61950978,120600.0,120590.0,0.0849212]
["bitfinex-derivatives","BTCF0:USTF0",1755088173200,1.3366243,120600.0,120590.0,0.36780668]
["bitfinex-derivatives","BTCF0:USTF0",1755088173400,1.61950978,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088173601,1.53659548,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088173902,1.25371,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088174200,1.53659548,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088174399,1.25371,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088174602,1.53659548,120600.0,120590.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1755088174800,1.53659548,120600.0,120590.0,0.39048668]
["bitfinex-derivatives","BTCF0:USTF0",1755088175001,1.25371,120600.0,120590.0,0.39048668]
["bitfinex-derivatives","BTCF0:USTF0",1755088175198,1.25371,120600.0,120590.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1755088175199,1.24124,120600.0,120590.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1755088175404,1.25371,120600.0,120590.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1755088175702,1.25371,120600.0,120590.0,0.48259668]
["bitfinex-derivatives","BTCF0:USTF0",1755088176102,1.25371,120600.0,120590.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1755088176291,1.53659548,120600.0,120590.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1755088176496,1.53659548,120600.0,120590.0,0.48259668]
["bitfinex-derivatives","BTCF0:USTF0",1755088176995,0.47111,120600.0,120590.0,0.48259668]
["bitfinex-derivatives","BTCF0:USTF0",1755088177197,1.24236,120600.0,120590.0,0.48259668]
["bitfinex-derivatives","BTCF0:USTF0",1755088177603,0.47111,120600.0,120590.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1755088177803,1.25567,120600.0,120590.0,0.48259668]
["bitfinex-derivatives","BTCF0:USTF0",1755088178799,1.25567,120600.0,120590.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1755088178999,1.53855548,120600.0,120590.0,0.48259668]
["bitfinex-derivatives","BTCF0:USTF0",1755088179297,1.53855548,120600.0,120590.0,0.46901668]
["bitfinex-derivatives","BTCF0:USTF0",1755088179498,1.53855548,120600.0,120590.0,0.1861312]
["bitfinex-derivatives","BTCF0:USTF0",1755088179897,1.53855548,120600.0,120590.0,0.46901668]
["bitfinex-derivatives","BTCF0:USTF0",1755088180097,1.25567,120600.0,120590.0,0.46901668]
["bitfinex-derivatives","BTCF0:USTF0",1755088180303,1.53855548,120600.0,120590.0,0.46901668]
["bitfinex-derivatives","BTCF0:USTF0",1755088180703,1.53855548,120600.0,120590.0,0.46801668]
["bitfinex-derivatives","BTCF0:USTF0",1755088181003,1.53955548,120600.0,120590.0,0.46701668]
["bitfinex-derivatives","BTCF0:USTF0",1755088181205,1.53955548,120600.0,120590.0,0.1841312]
["bitfinex-derivatives","BTCF0:USTF0",1755088181507,1.53955548,120600.0,120590.0,0.46701668]
["bitfinex-derivatives","BTCF0:USTF0",1755088181706,1.53955548,120600.0,120590.0,0.1841312]
["bitfinex-derivatives","BTCF0:USTF0",1755088181906,1.53955548,120600.0,120590.0,0.46701668]
["bitfinex-derivatives","BTCF0:USTF0",1755088182909,1.53955548,120600.0,120590.0,0.38848668]
["bitfinex-derivatives","BTCF0:USTF0",1755088184010,1.62955548,120600.0,120590.0,0.1056012]
["bitfinex-derivatives","BTCF0:USTF0",1755088184210,1.64955548,120600.0,120590.0,0.38848668]
["bitfinex-derivatives","BTCF0:USTF0",1755088184406,1.53955548,120600.0,120590.0,0.38848668]
["bitfinex-derivatives","BTCF0:USTF0",1755088185108,1.62246978,120600.0,120590.0,0.38848668]
["bitfinex-derivatives","BTCF0:USTF0",1755088185603,1.53955548,120600.0,120590.0,0.1528912]
["bitfinex-derivatives","BTCF0:USTF0",1755088185809,1.53955548,120600.0,120590.0,0.43577668]
["bitfinex-derivatives","BTCF0:USTF0",1755088186013,1.53955548,120600.0,120590.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1755088186207,1.62246978,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088186608,1.62246978,120600.0,120590.0,0.21019152]
["bitfinex-derivatives","BTCF0:USTF0",1755088186910,1.62246978,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088187109,1.62246978,120600.0,120590.0,0.21019152]
["bitfinex-derivatives","BTCF0:USTF0",1755088187413,1.62246978,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088187612,1.3395843,120600.0,120590.0,0.21019152]
["bitfinex-derivatives","BTCF0:USTF0",1755088187911,1.62246978,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088188311,1.53955548,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088188509,1.62246988,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088189011,1.53955548,120600.0,120590.0,0.493077]
["bitfinex-derivatives","BTCF0:USTF0",1755088189415,1.53955548,120600.0,120590.0,0.21019152]
["bitfinex-derivatives","BTCF0:USTF0",1755088189611,1.53955548,120600.0,120590.0,0.479497]
["bitfinex-derivatives","BTCF0:USTF0",1755088190808,1.53955548,120600.0,120590.0,0.46701668]
["bitfinex-derivatives","BTCF0:USTF0",1755088191010,1.53955548,120600.0,120590.0,0.47949818]
["bitfinex-derivatives","BTCF0:USTF0",1755088191610,1.53955548,120600.0,120590.0,0.47949842]
["bitfinex-derivatives","BTCF0:USTF0",1755088191816,1.62246998,120600.0,120590.0,0.47949842]
["bitfinex-derivatives","BTCF0:USTF0",1755088192011,1.53955548,120600.0,120590.0,0.47949842]
["bitfinex-derivatives","BTCF0:USTF0",1755088192315,1.64955548,120600.0,120590.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1755088192616,1.36667,120600.0,120590.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1755088192814,1.64955548,120600.0,120590.0,0.19661294]
["bitfinex-derivatives","BTCF0:USTF0",1755088193110,1.53955548,120600.0,120590.0,0.44743842]
["bitfinex-derivatives","BTCF0:USTF0",1755088193317,1.64955548,120600.0,120590.0,0.41619859]
["bitfinex-derivatives","BTCF0:USTF0",1755088193520,1.36667,120600.0,120590.0,0.41619859]
["bitfinex-derivatives","BTCF0:USTF0",1755088194016,1.64955548,120600.0,120590.0,0.41619859]
["bitfinex-derivatives","BTCF0:USTF0",1755088194419,1.53955548,120600.0,120590.0,0.41619859]
["bitfinex-derivatives","BTCF0:USTF0",1755088194618,1.64955548,120600.0,120590.0,0.13331311]
["bitfinex-derivatives","BTCF0:USTF0",1755088194818,1.64955548,120600.0,120590.0,0.41619859]
["bitfinex-derivatives","BTCF0:USTF0",1755088195324,1.36667,120600.0,120590.0,0.13331311]
["bitfinex-derivatives","BTCF0:USTF0",1755088195515,1.64955548,120600.0,120590.0,0.13331311]
["bitfinex-derivatives","BTCF0:USTF0",1755088195715,1.64955548,120600.0,120590.0,0.44825859]
["bitfinex-derivatives","BTCF0:USTF0",1755088196122,1.36667,120600.0,120590.0,0.16537311]
["bitfinex-derivatives","BTCF0:USTF0",1755088196318,1.64955548,120600.0,120590.0,0.44825859]
["bitfinex-derivatives","BTCF0:USTF0",1755088196520,1.64955548,120600.0,120590.0,0.16537311]
["bitfinex-derivatives","BTCF0:USTF0",1755088196721,1.64955548,120600.0,120590.0,0.44825859]
["bitfinex-derivatives","BTCF0:USTF0",1755088196918,1.64955548,120600.0,120590.0,0.16537311]
["bitfinex-derivatives","BTCF0:USTF0",1755088197119,1.73247038,120600.0,120590.0,0.4482592]
["bitfinex-derivatives","BTCF0:USTF0",1755088197416,1.62247038,120600.0,120590.0,0.16537372]
["bitfinex-derivatives","BTCF0:USTF0",1755088197621,1.71247038,120600.0,120590.0,0.16537372]
["bitfinex-derivatives","BTCF0:USTF0",1755088198119,1.62955548,120600.0,120590.0,0.16537372]
["bitfinex-derivatives","BTCF0:USTF0",1755088198322,1.62955548,120600.0,120590.0,0.4482592]
["bitfinex-derivatives","BTCF0:USTF0",1755088198922,1.73128894,120600.0,120590.0,0.09540372]
["bitfinex-derivatives","BTCF0:USTF0",1755088199223,1.73128894,120600.0,120590.0,0.11808372]
["bitfinex-derivatives","BTCF0:USTF0",1755088199718,2.01525442,120600.0,120590.0,0.11808372]
["bitfinex-derivatives","BTCF0:USTF0",1755088200121,1.84233952,120600.0,120590.0,0.0829212]
["bitfinex-derivatives","BTCF0:USTF0",1755088200322,1.75236894,120600.0,120590.0,0.11857513]
["bitfinex-derivatives","BTCF0:USTF0",1755088200816,1.73355038,120600.0,120590.0,0.11857567]
["bitfinex-derivatives","BTCF0:USTF0",1755088202225,1.73355038,120600.0,120590.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1755088202525,1.4506649,120600.0,120590.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1755088202722,0.5550249,120600.0,120590.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1755088202923,1.62291038,120600.0,120590.0,0.1060912]
["bitfinex-derivatives","BTCF0:USTF0",1755088203126,1.62291038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088203427,1.3400249,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088203628,1.62291038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088204629,1.3400249,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088204829,1.62291038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088205228,0.83791038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088205429,1.62227038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088205827,1.71227038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088206027,1.4293849,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088206227,1.71227038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088206427,1.4293849,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088206627,1.71227038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088206821,1.99515586,120600.0,120590.0,0.09540644]
["bitfinex-derivatives","BTCF0:USTF0",1755088207330,1.71227038,120600.0,120590.0,0.09540644]
["bitfinex-derivatives","BTCF0:USTF0",1755088208135,1.71227038,120600.0,120590.0,0.11857644]
["bitfinex-derivatives","BTCF0:USTF0",1755088208326,1.62227038,120600.0,120590.0,0.11857601]
["bitfinex-derivatives","BTCF0:USTF0",1755088208527,2.01515586,120600.0,120590.0,0.09540601]
["bitfinex-derivatives","BTCF0:USTF0",1755088209228,1.90463586,120600.0,120590.0,0.09540601]
["bitfinex-derivatives","BTCF0:USTF0",1755088209527,1.3388649,120600.0,120590.0,0.11857601]
["bitfinex-derivatives","BTCF0:USTF0",1755088209727,1.62175038,120600.0,120590.0,0.11857601]
["bitfinex-derivatives","BTCF0:USTF0",1755088211427,1.62175038,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088211621,0.5550249,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088211821,1.3383049,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088212030,0.83791038,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088212227,0.5550249,120600.0,120590.0,0.40146183]
["bitfinex-derivatives","BTCF0:USTF0",1755088212427,1.62163038,120600.0,120590.0,0.40146183]
["bitfinex-derivatives","BTCF0:USTF0",1755088213534,1.62163038,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088213731,1.62163038,120600.0,120590.0,0.40146183]
["bitfinex-derivatives","BTCF0:USTF0",1755088214430,1.62163038,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088214630,1.62163038,120600.0,120590.0,0.40146183]
["bitfinex-derivatives","BTCF0:USTF0",1755088215035,1.62163038,120600.0,120590.0,0.11857635]
["bitfinex-derivatives","BTCF0:USTF0",1755088215334,1.62163038,120600.0,120590.0,0.40146183]
["bitfinex-derivatives","BTCF0:USTF0",1755088216139,1.62163038,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088216936,1.3387449,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088217134,1.62163038,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088217435,1.62163038,120600.0,120590.0,0.1549812]
["bitfinex-derivatives","BTCF0:USTF0",1755088217735,1.62163038,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088218635,1.3387449,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088218834,1.62163038,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088219038,1.62163038,120600.0,120590.0,0.1549812]
["bitfinex-derivatives","BTCF0:USTF0",1755088219239,1.62163038,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088219642,1.3387449,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088219939,1.62163038,120600.0,120590.0,0.1549812]
["bitfinex-derivatives","BTCF0:USTF0",1755088220130,1.62163038,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088221038,1.3387449,120600.0,120590.0,0.43786668]
["bitfinex-derivatives","BTCF0:USTF0",1755088221237,0.75499548,120600.0,120590.0,0.40507668]
["bitfinex-derivatives","BTCF0:USTF0",1755088221538,1.24244,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088221738,1.24244,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088222539,1.24244,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088222739,1.24244,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088223444,1.24244,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088223838,1.24244,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088225533,1.24212,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088226136,0.45932,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088226336,1.24304,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088226753,1.24304,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088228440,1.24304,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088228746,1.24304,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088229544,1.25551,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088229740,0.37147,120600.0,120590.0,0.76655216]
["bitfinex-derivatives","BTCF0:USTF0",1755088229945,1.15447,120600.0,120590.0,0.76655216]
["bitfinex-derivatives","BTCF0:USTF0",1755088230347,1.15447,120600.0,120590.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1755088230541,1.15447,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088231746,0.79367,120600.0,120590.0,0.48366668]
["bitfinex-derivatives","BTCF0:USTF0",1755088232047,0.79267,120600.0,120590.0,0.48466668]
["bitfinex-derivatives","BTCF0:USTF0",1755088232243,0.8269,120600.0,120590.0,0.48466668]
["bitfinex-derivatives","BTCF0:USTF0",1755088232449,0.00967,120600.0,120590.0,0.76755216]
["bitfinex-derivatives","BTCF0:USTF0",1755088232653,1.54175,120610.0,120600.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1755088232852,2.33773,120610.0,120600.0,0.76864656]
["bitfinex-derivatives","BTCF0:USTF0",1755088233350,2.29,120610.0,120600.0,0.76864656]
["bitfinex-derivatives","BTCF0:USTF0",1755088233544,2.33749,120610.0,120600.0,0.77702473]
["bitfinex-derivatives","BTCF0:USTF0",1755088234047,1.55525,120610.0,120600.0,0.38875108]
["bitfinex-derivatives","BTCF0:USTF0",1755088234251,2.3498,120610.0,120600.0,0.76864656]
["bitfinex-derivatives","BTCF0:USTF0",1755088234448,2.3498,120610.0,120600.0,0.48576108]
["bitfinex-derivatives","BTCF0:USTF0",1755088235053,2.3498,120610.0,120600.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1755088235241,2.3498,120610.0,120600.0,0.48576108]
["bitfinex-derivatives","BTCF0:USTF0",1755088235754,2.3498,120610.0,120600.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1755088236060,1.56872,120610.0,120600.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1755088236351,2.35076,120610.0,120600.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1755088236754,2.35076,120610.0,120600.0,0.48576108]
["bitfinex-derivatives","BTCF0:USTF0",1755088238149,2.35076,120610.0,120600.0,0.1535656]
["bitfinex-derivatives","BTCF0:USTF0",1755088238150,1.85160548,120610.0,120600.0,0.1535656]
["bitfinex-derivatives","BTCF0:USTF0",1755088238354,2.71655418,120610.0,120600.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1755088238750,2.5436687,120610.0,120600.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1755088239059,2.71655418,120610.0,120600.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1755088239950,2.82655418,120610.0,120600.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1755088240753,2.5436687,120610.0,120600.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1755088242948,1.96592156,120610.0,120600.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1755088243150,0.00963,120600.0,120590.0,1.7486604]
["bitfinex-derivatives","BTCF0:USTF0",1755088243453,0.77398846,120600.0,120590.0,1.7486604]
["bitfinex-derivatives","BTCF0:USTF0",1755088243653,1.55514846,120600.0,120590.0,1.7486604]
["bitfinex-derivatives","BTCF0:USTF0",1755088244054,1.64514846,120600.0,120590.0,1.7486604]
["bitfinex-derivatives","BTCF0:USTF0",1755088244360,1.64514846,120600.0,120590.0,1.7716104]
["bitfinex-derivatives","BTCF0:USTF0",1755088244657,1.55494846,120600.0,120590.0,1.7716104]
["bitfinex-derivatives","BTCF0:USTF0",1755088244850,1.2406556,120600.0,120590.0,1.7726104]
["bitfinex-derivatives","BTCF0:USTF0",1755088245254,1.3406556,120600.0,120590.0,1.7726104]
["bitfinex-derivatives","BTCF0:USTF0",1755088249963,1.2406556,120600.0,120590.0,1.6896892]
["bitfinex-derivatives","BTCF0:USTF0",1755088250156,1.2406556,120600.0,120590.0,1.6667392]
["bitfinex-derivatives","BTCF0:USTF0",1755088250462,1.2406556,120600.0,120590.0,1.6896892]
["bitfinex-derivatives","BTCF0:USTF0",1755088251365,1.2406556,120600.0,120590.0,1.7389992]
["bitfinex-derivatives","BTCF0:USTF0",1755088257463,1.2406556,120600.0,120590.0,1.656078]
["bitfinex-derivatives","BTCF0:USTF0",1755088257969,1.2406556,120600.0,120590.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1755088258962,1.2606556,120600.0,120590.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1755088260459,0.4596956,120600.0,120590.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1755088260659,1.52079472,120600.0,120590.0,0.48677712]
["bitfinex-derivatives","BTCF0:USTF0",1755088260860,1.52079472,120600.0,120590.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1755088261369,1.61079472,120600.0,120590.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1755088261570,0.83259472,120600.0,120590.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1755088261869,1.61067472,120600.0,120590.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1755088262372,1.3277756,120600.0,120590.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1755088262670,1.61067472,120600.0,120590.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1755088263170,1.61167472,120600.0,120590.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1755088263373,1.52167472,120600.0,120590.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1755088263675,1.62167472,120600.0,120590.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1755088264370,1.62167472,120600.0,120590.0,0.2028826]
["bitfinex-derivatives","BTCF0:USTF0",1755088266676,1.90345384,120600.0,120590.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755088266970,0.0991526,120590.0,120580.0,1.8474031]
["bitfinex-derivatives","BTCF0:USTF0",1755088267162,0.74285172,120590.0,120580.0,1.8615031]
["bitfinex-derivatives","BTCF0:USTF0",1755088267362,1.52245172,120590.0,120580.0,1.8615031]
["bitfinex-derivatives","BTCF0:USTF0",1755088268170,1.52245172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088268873,1.52245172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088269074,1.2395526,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088269273,1.52245172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088269776,1.52245172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088270381,1.2395526,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088270573,1.52245172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088270773,1.43928912,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088271078,1.52221172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088271876,1.52221172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088272078,1.52221172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088273177,1.52221172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088273368,0.74285172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088273569,1.52237172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088273770,1.52237172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088274083,1.52237172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088274382,1.52237172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088275182,1.52237172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088275372,1.52237172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088275972,1.52237172,120590.0,120580.0,1.8625031]
["bitfinex-derivatives","BTCF0:USTF0",1755088276174,1.52237172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088276869,1.2394726,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088277069,1.52237172,120590.0,120580.0,2.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1755088278784,1.16439173,120590.0,120580.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1755088278976,2.10976773,120590.0,120580.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1755088279178,1.82686861,120590.0,120580.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1755088280279,0.0829429,120560.0,120550.0,0.1658931]
["bitfinex-derivatives","BTCF0:USTF0",1755088280484,1.88267202,120560.0,120550.0,0.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1755088280675,1.91433482,120560.0,120550.0,0.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1755088280877,1.5997729,120560.0,120550.0,0.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1755088281079,0.8207729,120560.0,120550.0,0.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1755088281388,1.60071822,120560.0,120550.0,0.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1755088281588,1.60912641,120560.0,120550.0,0.2883631]
["bitfinex-derivatives","BTCF0:USTF0",1755088281787,0.82924641,120560.0,120550.0,0.2883631]
["bitfinex-derivatives","BTCF0:USTF0",1755088282288,1.60916641,120560.0,120550.0,0.2923631]
["bitfinex-derivatives","BTCF0:USTF0",1755088284873,1.60910109,120560.0,120550.0,0.2094149]
["bitfinex-derivatives","BTCF0:USTF0",1755088285073,1.60918109,120560.0,120550.0,0.2094149]
["bitfinex-derivatives","BTCF0:USTF0",1755088290089,1.60918109,120560.0,120550.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1755088291086,0.82918109,120560.0,120550.0,0.1137749]
["bitfinex-derivatives","BTCF0:USTF0",1755088291392,2.75626109,120560.0,120550.0,0.1640249]
["bitfinex-derivatives","BTCF0:USTF0",1755088291584,2.75626109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088291890,2.75633972,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088292090,2.75635094,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088292289,2.75598109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088292491,2.7560574,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088292688,2.75607094,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088292888,2.75605008,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088293093,2.75598109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088296794,1.97614109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088297094,2.75510109,120560.0,120550.0,0.52513682]
["bitfinex-derivatives","BTCF0:USTF0",1755088297295,2.75510109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088298189,2.75518178,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088298386,2.75510109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088300593,2.75510109,120560.0,120550.0,0.1607849]
["bitfinex-derivatives","BTCF0:USTF0",1755088300800,2.75510109,120560.0,120550.0,0.44384609]
["bitfinex-derivatives","BTCF0:USTF0",1755088300990,2.75510109,120560.0,120550.0,0.47880609]
["bitfinex-derivatives","BTCF0:USTF0",1755088301190,2.75510109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088301387,1.97614109,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088301593,2.75942109,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088302397,2.75942109,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088302595,1.97614109,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088302796,3.14252228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088303197,3.14252228,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088303198,2.25920228,120560.0,120550.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1755088303403,2.25920228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088303700,3.04208228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088304404,2.25920228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088304602,3.14208228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088305700,3.04208228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088305901,3.15208228,120560.0,120550.0,0.49363609]
["bitfinex-derivatives","BTCF0:USTF0",1755088306303,3.15208228,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088306498,3.04208228,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088306898,2.75902109,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088307303,3.04208228,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088307901,3.15208228,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088308106,2.75902109,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088308298,3.04208228,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088309410,2.75902109,120560.0,120550.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1755088310907,2.75902109,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088313608,1.89319819,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088313809,2.67451819,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088314309,2.67457895,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088314504,2.67459938,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088314702,1.51625804,120560.0,120550.0,0.78912292]
["bitfinex-derivatives","BTCF0:USTF0",1755088314899,2.30265804,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088316207,2.30265804,120560.0,120550.0,0.22300054]
["bitfinex-derivatives","BTCF0:USTF0",1755088316407,2.30900804,120560.0,120550.0,0.22300054]
["bitfinex-derivatives","BTCF0:USTF0",1755088316607,2.30900804,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088317704,2.31444804,120560.0,120550.0,0.50606173]
["bitfinex-derivatives","BTCF0:USTF0",1755088319807,2.31444804,120560.0,120550.0,0.22300054]
["bitfinex-derivatives","BTCF0:USTF0",1755088320011,2.31444804,120560.0,120550.0,0.50606561]
["bitfinex-derivatives","BTCF0:USTF0",1755088320614,2.31444804,120560.0,120550.0,0.22300442]
["bitfinex-derivatives","BTCF0:USTF0",1755088320815,2.31444804,120560.0,120550.0,0.50606561]
["bitfinex-derivatives","BTCF0:USTF0",1755088322007,2.31444804,120560.0,120550.0,0.22300442]
["bitfinex-derivatives","BTCF0:USTF0",1755088322210,2.31444804,120560.0,120550.0,0.50606561]
["bitfinex-derivatives","BTCF0:USTF0",1755088322610,2.31444804,120560.0,120550.0,0.50606461]
["bitfinex-derivatives","BTCF0:USTF0",1755088323318,2.31444804,120560.0,120550.0,0.50606464]
["bitfinex-derivatives","BTCF0:USTF0",1755088323714,2.39739074,120560.0,120550.0,0.22300345]
["bitfinex-derivatives","BTCF0:USTF0",1755088323921,2.39739074,120560.0,120550.0,0.50606464]
["bitfinex-derivatives","BTCF0:USTF0",1755088324120,2.31444804,120560.0,120550.0,0.50606464]
["bitfinex-derivatives","BTCF0:USTF0",1755088328122,2.29968985,120560.0,120550.0,0.50606464]
["bitfinex-derivatives","BTCF0:USTF0",1755088328325,1.14704985,120560.0,120550.0,0.78912583]
["bitfinex-derivatives","BTCF0:USTF0",1755088328528,0.377,120580.0,120570.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1755088328828,1.19203022,120580.0,120570.0,0.78406673]
["bitfinex-derivatives","BTCF0:USTF0",1755088329124,1.19247022,120580.0,120570.0,0.78406673]
["bitfinex-derivatives","BTCF0:USTF0",1755088329929,1.19247022,120580.0,120570.0,0.78506673]
["bitfinex-derivatives","BTCF0:USTF0",1755088330122,1.19247022,120580.0,120570.0,0.21994435]
["bitfinex-derivatives","BTCF0:USTF0",1755088330323,1.19247022,120580.0,120570.0,0.78606673]
["bitfinex-derivatives","BTCF0:USTF0",1755088330722,1.19247022,120580.0,120570.0,0.5343112]
["bitfinex-derivatives","BTCF0:USTF0",1755088330919,1.19247022,120580.0,120570.0,0.21994435]
["bitfinex-derivatives","BTCF0:USTF0",1755088331127,1.19247022,120580.0,120570.0,0.5343001]
["bitfinex-derivatives","BTCF0:USTF0",1755088331624,1.19247022,120580.0,120570.0,0.52188265]
["bitfinex-derivatives","BTCF0:USTF0",1755088331827,1.19247022,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088332234,1.19247022,120580.0,120570.0,0.51956802]
["bitfinex-derivatives","BTCF0:USTF0",1755088332427,0.377,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088332629,0.3608,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088332835,0.80756,120580.0,120570.0,0.21993117]
["bitfinex-derivatives","BTCF0:USTF0",1755088333033,0.80756,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088333235,0.82376,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088333635,0.824,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088334935,0.824,120580.0,120570.0,0.21993117]
["bitfinex-derivatives","BTCF0:USTF0",1755088335138,0.824,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088336938,0.0162,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088337238,0.82368,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088338340,0.82368,120580.0,120570.0,0.21993117]
["bitfinex-derivatives","BTCF0:USTF0",1755088338539,0.82368,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088339735,0.81733,120580.0,120570.0,0.53429802]
["bitfinex-derivatives","BTCF0:USTF0",1755088339935,0.03484089,120590.0,120580.0,0.2055093]
["bitfinex-derivatives","BTCF0:USTF0",1755088340140,0.03484089,120590.0,120580.0,0.51987615]
["bitfinex-derivatives","BTCF0:USTF0",1755088340438,0.84080089,120590.0,120580.0,0.53224752]
["bitfinex-derivatives","BTCF0:USTF0",1755088340838,0.3608,120600.0,120590.0,0.1417025]
["bitfinex-derivatives","BTCF0:USTF0",1755088341032,0.37065,120610.0,120600.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1755088341233,0.377,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088341441,1.18612,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088341641,1.19439503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088341836,0.38527503,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088342046,1.19927503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088342241,0.38527503,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088342440,1.20167503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088343130,1.20067503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088343337,1.20299503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088343639,1.20887503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088343844,1.19267503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088344142,1.20118503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088344345,0.38627503,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088344549,1.21103503,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088344743,1.21103503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088345147,1.21103503,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088345448,1.21103503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088345746,1.21103503,120610.0,120600.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1755088346547,1.21103503,120610.0,120600.0,0.21786612]
["bitfinex-derivatives","BTCF0:USTF0",1755088346851,1.21103503,120610.0,120600.0,1.71776612]
["bitfinex-derivatives","BTCF0:USTF0",1755088347047,1.21103503,120610.0,120600.0,1.98323297]
["bitfinex-derivatives","BTCF0:USTF0",1755088347243,1.29394363,120610.0,120600.0,1.63634612]
["bitfinex-derivatives","BTCF0:USTF0",1755088347450,1.32103503,120610.0,120600.0,1.63634612]
["bitfinex-derivatives","BTCF0:USTF0",1755088347649,1.21103503,120610.0,120600.0,1.63634612]
["bitfinex-derivatives","BTCF0:USTF0",1755088348340,1.21103503,120610.0,120600.0,1.98488297]
["bitfinex-derivatives","BTCF0:USTF0",1755088348539,1.21103503,120610.0,120600.0,1.67051612]
["bitfinex-derivatives","BTCF0:USTF0",1755088348940,1.29394363,120610.0,120600.0,1.6581456]
["bitfinex-derivatives","BTCF0:USTF0",1755088349240,1.29394363,120610.0,120600.0,1.68524095]
["bitfinex-derivatives","BTCF0:USTF0",1755088349442,1.21103503,120610.0,120600.0,1.9996078]
["bitfinex-derivatives","BTCF0:USTF0",1755088349741,1.21103503,120610.0,120600.0,1.68524095]
["bitfinex-derivatives","BTCF0:USTF0",1755088350149,1.21103503,120610.0,120600.0,1.9996078]
["bitfinex-derivatives","BTCF0:USTF0",1755088350650,1.21103503,120610.0,120600.0,1.68524095]
["bitfinex-derivatives","BTCF0:USTF0",1755088350851,1.21103503,120610.0,120600.0,1.9996078]
["bitfinex-derivatives","BTCF0:USTF0",1755088351343,1.21103503,120610.0,120600.0,1.6728756]
["bitfinex-derivatives","BTCF0:USTF0",1755088351548,1.21103503,120610.0,120600.0,1.99960837]
["bitfinex-derivatives","BTCF0:USTF0",1755088351745,1.21103503,120610.0,120600.0,1.68524152]
["bitfinex-derivatives","BTCF0:USTF0",1755088351949,1.21103503,120610.0,120600.0,1.99960837]
["bitfinex-derivatives","BTCF0:USTF0",1755088352943,1.21103503,120610.0,120600.0,1.68524152]
["bitfinex-derivatives","BTCF0:USTF0",1755088353237,1.20276,120610.0,120600.0,1.99960837]
["bitfinex-derivatives","BTCF0:USTF0",1755088353647,0.3618,120610.0,120600.0,1.99960837]
["bitfinex-derivatives","BTCF0:USTF0",1755088354046,1.19664,120610.0,120600.0,1.68524152]
["bitfinex-derivatives","BTCF0:USTF0",1755088354346,1.20299,120610.0,120600.0,1.99960837]
["bitfinex-derivatives","BTCF0:USTF0",1755088354549,1.19664,120610.0,120600.0,1.99960837]
["bitfinex-derivatives","BTCF0:USTF0",1755088354947,1.19664,120610.0,120600.0,1.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1755088355251,0.3618,120610.0,120600.0,1.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1755088355452,1.19576,120610.0,120600.0,1.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1755088355945,0.001,120610.0,120600.0,2.68324135]
["bitfinex-derivatives","BTCF0:USTF0",1755088356245,1.51399,120640.0,120630.0,0.2030948]
["bitfinex-derivatives","BTCF0:USTF0",1755088356442,2.34795,120640.0,120630.0,0.52981856]
["bitfinex-derivatives","BTCF0:USTF0",1755088356837,2.34795,120640.0,120630.0,0.21545171]
["bitfinex-derivatives","BTCF0:USTF0",1755088357043,2.4308379,120640.0,120630.0,0.21545171]
["bitfinex-derivatives","BTCF0:USTF0",1755088357242,2.4307179,120640.0,120630.0,0.52981856]
["bitfinex-derivatives","BTCF0:USTF0",1755088357448,2.4337179,120640.0,120630.0,0.21545171]
["bitfinex-derivatives","BTCF0:USTF0",1755088357748,2.4387179,120640.0,120630.0,0.21545171]
["bitfinex-derivatives","BTCF0:USTF0",1755088358044,1.6048779,120640.0,120630.0,0.21543939]
["bitfinex-derivatives","BTCF0:USTF0",1755088358347,2.44687974,120640.0,120630.0,0.52980624]
["bitfinex-derivatives","BTCF0:USTF0",1755088358545,2.44687974,120640.0,120630.0,0.21543939]
["bitfinex-derivatives","BTCF0:USTF0",1755088358746,2.44687974,120640.0,120630.0,0.52980624]
["bitfinex-derivatives","BTCF0:USTF0",1755088358948,1.61303974,120640.0,120630.0,0.21543939]
["bitfinex-derivatives","BTCF0:USTF0",1755088359148,2.44639974,120640.0,120630.0,0.21543939]
["bitfinex-derivatives","BTCF0:USTF0",1755088360642,2.44615974,120640.0,120630.0,0.21543939]
["bitfinex-derivatives","BTCF0:USTF0",1755088360850,1.61303974,120640.0,120630.0,0.21543939]
["bitfinex-derivatives","BTCF0:USTF0",1755088361050,2.44575974,120640.0,120630.0,0.52979759]
["bitfinex-derivatives","BTCF0:USTF0",1755088361345,1.61303974,120640.0,120630.0,0.52979759]
["bitfinex-derivatives","BTCF0:USTF0",1755088361544,2.44575974,120640.0,120630.0,0.52979759]
["bitfinex-derivatives","BTCF0:USTF0",1755088361745,2.44559974,120640.0,120630.0,0.52979759]
["bitfinex-derivatives","BTCF0:USTF0",1755088362249,2.44559974,120640.0,120630.0,0.21543074]
["bitfinex-derivatives","BTCF0:USTF0",1755088362451,2.44559974,120640.0,120630.0,0.52979759]
["bitfinex-derivatives","BTCF0:USTF0",1755088362652,2.44559974,120640.0,120630.0,0.59600998]
["bitfinex-derivatives","BTCF0:USTF0",1755088363145,2.44559974,120640.0,120630.0,1.78154313]
["bitfinex-derivatives","BTCF0:USTF0",1755088363346,2.44559974,120640.0,120630.0,2.09590998]
["bitfinex-derivatives","BTCF0:USTF0",1755088363646,2.44439974,120640.0,120630.0,2.09590998]
["bitfinex-derivatives","BTCF0:USTF0",1755088364148,2.44439974,120640.0,120630.0,2.09590574]
["bitfinex-derivatives","BTCF0:USTF0",1755088364850,2.44439974,120640.0,120630.0,1.78153889]
["bitfinex-derivatives","BTCF0:USTF0",1755088365050,2.44439974,120640.0,120630.0,2.09590574]
["bitfinex-derivatives","BTCF0:USTF0",1755088365349,2.44439974,120640.0,120630.0,0.28163889]
["bitfinex-derivatives","BTCF0:USTF0",1755088365548,2.44439974,120640.0,120630.0,2.09590574]
["bitfinex-derivatives","BTCF0:USTF0",1755088365745,1.61303974,120640.0,120630.0,1.78153889]
["bitfinex-derivatives","BTCF0:USTF0",1755088365946,2.44479974,120640.0,120630.0,1.78153889]
["bitfinex-derivatives","BTCF0:USTF0",1755088366349,2.44479974,120640.0,120630.0,1.76920719]
["bitfinex-derivatives","BTCF0:USTF0",1755088371151,1.61303974,120640.0,120630.0,1.76920719]
["bitfinex-derivatives","BTCF0:USTF0",1755088371653,2.44187974,120640.0,120630.0,1.76920719]
["bitfinex-derivatives","BTCF0:USTF0",1755088372153,2.44187974,120640.0,120630.0,1.64900719]
["bitfinex-derivatives","BTCF0:USTF0",1755088372154,2.43552974,120640.0,120630.0,1.64900719]
["bitfinex-derivatives","BTCF0:USTF0",1755088373352,2.52552974,120640.0,120630.0,1.64900719]
["bitfinex-derivatives","BTCF0:USTF0",1755088374253,2.53552974,120640.0,120630.0,1.64900719]
["bitfinex-derivatives","BTCF0:USTF0",1755088378056,2.02105659,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088378251,2.85340659,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088378451,2.85336659,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088378954,2.53899974,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088379157,2.85336659,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088379554,2.02740659,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088379758,0.0920249,120630.0,120620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755088379956,0.90354175,120630.0,120620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755088380554,1.72862175,120630.0,120620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755088380957,1.73162175,120630.0,120620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755088381158,1.73362175,120630.0,120620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755088381358,1.73330175,120630.0,120620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755088382664,0.0829017,120620.0,120610.0,0.18649838]
["bitfinex-derivatives","BTCF0:USTF0",1755088382862,1.72750855,120620.0,120610.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755088383054,1.72750855,120620.0,120610.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1755088383461,1.72778855,120620.0,120610.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755088383654,0.0920455,120600.0,120590.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755088383862,2.06840235,120600.0,120590.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755088384061,2.06840235,120600.0,120590.0,0.15060987]
["bitfinex-derivatives","BTCF0:USTF0",1755088384466,1.2629398,120600.0,120590.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1755088384665,2.0866598,120600.0,120590.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1755088385160,0.94857295,120600.0,120590.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1755088385360,1.2729398,120600.0,120590.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1755088385570,2.0962598,120600.0,120590.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1755088385767,1.2729398,120600.0,120590.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1755088385968,2.0962598,120600.0,120590.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1755088386261,1.4387878,120600.0,120590.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755088386466,1.4387878,120600.0,120590.0,1.0968895]
["bitfinex-derivatives","BTCF0:USTF0",1755088386467,2.2621878,120600.0,120590.0,1.0968895]
["bitfinex-derivatives","BTCF0:USTF0",1755088387066,2.3121878,120600.0,120590.0,1.0390793]
["bitfinex-derivatives","BTCF0:USTF0",1755088387262,1.80315465,120600.0,120590.0,0.847955]
["bitfinex-derivatives","BTCF0:USTF0",1755088387468,2.62583465,120600.0,120590.0,0.7598546]
["bitfinex-derivatives","BTCF0:USTF0",1755088387669,2.62583465,120600.0,120590.0,0.4848658]
["bitfinex-derivatives","BTCF0:USTF0",1755088387855,2.62583465,120600.0,120590.0,0.3710992]
["bitfinex-derivatives","BTCF0:USTF0",1755088388060,0.0829292,120580.0,120570.0,0.17249446]
["bitfinex-derivatives","BTCF0:USTF0",1755088388256,2.39545605,120580.0,120570.0,0.17249446]
["bitfinex-derivatives","BTCF0:USTF0",1755088388457,2.9034492,120580.0,120570.0,0.17249446]
["bitfinex-derivatives","BTCF0:USTF0",1755088388667,3.21781605,120580.0,120570.0,0.17569446]
["bitfinex-derivatives","BTCF0:USTF0",1755088388868,3.21781605,120580.0,120570.0,0.17249446]
["bitfinex-derivatives","BTCF0:USTF0",1755088389268,3.21781605,120580.0,120570.0,0.17449446]
["bitfinex-derivatives","BTCF0:USTF0",1755088389568,3.21781605,120580.0,120570.0,0.17649446]
["bitfinex-derivatives","BTCF0:USTF0",1755088389970,2.9034492,120580.0,120570.0,0.17649446]
["bitfinex-derivatives","BTCF0:USTF0",1755088390166,3.21781605,120580.0,120570.0,0.17649446]
["bitfinex-derivatives","BTCF0:USTF0",1755088390469,2.9034492,120580.0,120570.0,0.17649446]
["bitfinex-derivatives","BTCF0:USTF0",1755088390769,2.8828492,120580.0,120570.0,0.17649446]
["bitfinex-derivatives","BTCF0:USTF0",1755088391070,2.7728492,120580.0,120570.0,0.17649446]
["bitfinex-derivatives","BTCF0:USTF0",1755088391265,2.7728492,120580.0,120570.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755088391466,2.8828492,120580.0,120570.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755088393458,2.8828492,120580.0,120570.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755088394267,3.19721605,120580.0,120570.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755088394572,3.19721605,120580.0,120570.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755088394870,2.8828492,120580.0,120570.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755088395170,2.7928492,120580.0,120570.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1755088396270,2.7928492,120580.0,120570.0,0.27126446]
["bitfinex-derivatives","BTCF0:USTF0",1755088397372,3.10721605,120580.0,120570.0,0.25638446]
["bitfinex-derivatives","BTCF0:USTF0",1755088398866,2.7928492,120580.0,120570.0,0.25638446]
["bitfinex-derivatives","BTCF0:USTF0",1755088399171,2.7928492,120580.0,120570.0,0.22392446]
["bitfinex-derivatives","BTCF0:USTF0",1755088399567,2.7928492,120580.0,120570.0,0.25638446]
["bitfinex-derivatives","BTCF0:USTF0",1755088401470,2.7928492,120580.0,120570.0,0.27126446]
["bitfinex-derivatives","BTCF0:USTF0",1755088401963,2.7928492,120580.0,120570.0,0.25638446]
["bitfinex-derivatives","BTCF0:USTF0",1755088402674,2.7928492,120580.0,120570.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755088403077,3.10721605,120580.0,120570.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755088403476,2.28545605,120580.0,120570.0,0.25638446]
["bitfinex-derivatives","BTCF0:USTF0",1755088403679,2.30393529,120580.0,120570.0,0.15293446]
["bitfinex-derivatives","BTCF0:USTF0",1755088403980,3.12309529,120580.0,120570.0,0.15293446]
["bitfinex-derivatives","BTCF0:USTF0",1755088404176,2.30393529,120580.0,120570.0,0.15293446]
["bitfinex-derivatives","BTCF0:USTF0",1755088404474,0.0829358,120570.0,120560.0,0.14893446]
["bitfinex-derivatives","BTCF0:USTF0",1755088404675,0.87810265,120570.0,120560.0,0.14893446]
["bitfinex-derivatives","BTCF0:USTF0",1755088404871,1.69794265,120570.0,120560.0,0.17249446]
["bitfinex-derivatives","BTCF0:USTF0",1755088405176,1.69794265,120570.0,120560.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755088406271,1.69794265,120570.0,120560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755088406670,1.69794265,120570.0,120560.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755088406870,0.87810265,120570.0,120560.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755088407074,1.69738265,120570.0,120560.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755088408871,0.0829427,120560.0,120550.0,0.14893446]
["bitfinex-derivatives","BTCF0:USTF0",1755088409071,0.0829427,120560.0,120550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755088409072,0.89651904,120560.0,120550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755088409576,0.90418904,120560.0,120550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755088409773,1.72222904,120560.0,120550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755088409978,0.90418904,120560.0,120550.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755088410179,1.72186904,120560.0,120550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755088410585,1.40750219,120560.0,120550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755088410779,1.72186904,120560.0,120550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755088412583,1.41597968,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088412782,1.73034653,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088415583,1.41597968,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088415884,1.73034653,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088416080,0.91266653,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088416484,1.72842653,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088416981,0.91266653,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088417184,1.72842653,120560.0,120550.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755088417384,0.91266653,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755088417588,0.0906265,120540.0,120530.0,0.7126498]
["bitfinex-derivatives","BTCF0:USTF0",1755088417784,1.24659335,120540.0,120530.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1755088418480,2.06179335,120540.0,120530.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1755088418878,1.7474265,120540.0,120530.0,0.72494]
["bitfinex-derivatives","BTCF0:USTF0",1755088419181,2.06179335,120540.0,120530.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1755088419678,1.24659335,120540.0,120530.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1755088419885,2.06123335,120540.0,120530.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1755088420074,2.06123335,120540.0,120530.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755088420274,2.06123335,120540.0,120530.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088420475,1.7468665,120540.0,120530.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088420682,1.24659335,120540.0,120530.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088420884,2.06087335,120540.0,120530.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1755088421084,2.06087335,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088421688,1.24659335,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088421885,2.06039335,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088422090,1.26529255,120540.0,120530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088422288,2.07893255,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088422892,1.26529255,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088423086,2.07845255,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088424093,1.26529255,120540.0,120530.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088424294,2.07785255,120540.0,120530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088425091,1.26529255,120540.0,120530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088425294,2.07729255,120540.0,120530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088425489,0.0829633,120530.0,120520.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755088425689,2.04300015,120530.0,120520.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755088426588,2.72444015,120530.0,120520.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755088426888,2.83448015,120530.0,120520.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755088427595,2.02300015,120530.0,120520.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755088427789,2.83388015,120530.0,120520.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755088428587,2.83388015,120530.0,120520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088428588,2.02300015,120530.0,120520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088428792,2.83348015,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088430089,2.02300015,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088430289,2.83280015,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088431792,2.02300015,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088431999,2.83280015,120530.0,120520.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755088432201,2.83280015,120530.0,120520.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1755088432503,2.83196015,120530.0,120520.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1755088432793,2.83196015,120530.0,120520.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755088434105,2.5175933,120530.0,120520.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755088434306,2.83196015,120530.0,120520.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1755088434610,2.83196015,120530.0,120520.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088435015,2.02300015,120530.0,120520.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088435215,2.83112015,120530.0,120520.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088435603,2.02300015,120530.0,120520.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088435809,2.83080015,120530.0,120520.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088437418,2.83052015,120530.0,120520.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755088438812,2.02300015,120530.0,120520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088439018,2.82916015,120530.0,120520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755088439313,2.82916015,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088439920,2.5147933,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088440221,2.82916015,120530.0,120520.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755088444423,0.1266001,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755088444617,0.1266001,120520.0,120490.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755088444618,0.1060039,120500.0,120490.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755088444923,1.96920075,120500.0,120490.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755088445120,2.07920075,120500.0,120490.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755088445319,1.96904075,120500.0,120490.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755088445516,2.07904075,120500.0,120490.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755088446016,1.96904075,120500.0,120490.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1755088446214,2.07904075,120500.0,120490.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1755088446414,2.07904075,120500.0,120490.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1755088446719,2.07904075,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088446917,2.06904075,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088447421,1.6545539,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088447722,1.6539539,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088449023,1.6533539,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088450213,1.96996075,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088450417,2.06996075,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088450923,1.7555939,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088451222,2.07819684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088451418,2.07763684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088451618,1.27327684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088451821,1.17327684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088452016,1.97683684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088452219,2.08683684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088453526,1.97683684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088453734,2.08683684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088454224,1.97683684,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088454630,1.66162999,120500.0,120490.0,0.19339327]
["bitfinex-derivatives","BTCF0:USTF0",1755088455933,1.66162999,120500.0,120490.0,0.19139327]
["bitfinex-derivatives","BTCF0:USTF0",1755088456133,1.66362999,120500.0,120490.0,0.19039327]
["bitfinex-derivatives","BTCF0:USTF0",1755088458528,1.66362999,120500.0,120490.0,0.12617327]
["bitfinex-derivatives","BTCF0:USTF0",1755088458730,1.76362999,120500.0,120490.0,0.12617327]
["bitfinex-derivatives","BTCF0:USTF0",1755088458930,2.07799684,120500.0,120490.0,0.12617327]
["bitfinex-derivatives","BTCF0:USTF0",1755088459131,2.07799684,120500.0,120490.0,0.15937327]
["bitfinex-derivatives","BTCF0:USTF0",1755088459334,2.07799684,120500.0,120490.0,0.17435327]
["bitfinex-derivatives","BTCF0:USTF0",1755088459530,1.97715684,120500.0,120490.0,0.17435327]
["bitfinex-derivatives","BTCF0:USTF0",1755088459832,2.09715684,120500.0,120490.0,0.17435327]
["bitfinex-derivatives","BTCF0:USTF0",1755088460833,0.86090999,120500.0,120490.0,0.19039327]
["bitfinex-derivatives","BTCF0:USTF0",1755088461236,1.67646999,120500.0,120490.0,0.19039327]
["bitfinex-derivatives","BTCF0:USTF0",1755088461543,1.63037999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088461727,0.45401999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088461931,1.26973999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088462742,1.26913999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088463044,0.45648999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088463339,0.47311999,120500.0,120490.0,0.27338407]
["bitfinex-derivatives","BTCF0:USTF0",1755088463540,1.28803999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088464341,1.28803999,120500.0,120490.0,0.27338407]
["bitfinex-derivatives","BTCF0:USTF0",1755088464544,1.28803999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088465135,0.47311999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088465335,1.28743999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088466345,1.28691999,120500.0,120490.0,0.27338407]
["bitfinex-derivatives","BTCF0:USTF0",1755088466546,1.28691999,120500.0,120490.0,0.58775092]
["bitfinex-derivatives","BTCF0:USTF0",1755088467648,1.28691999,120500.0,120490.0,0.27338407]
["bitfinex-derivatives","BTCF0:USTF0",1755088467848,1.28691999,120500.0,120490.0,0.73668538]
["bitfinex-derivatives","BTCF0:USTF0",1755088468250,0.8985438,120500.0,120490.0,0.90266938]
["bitfinex-derivatives","BTCF0:USTF0",1755088468645,0.8985438,120500.0,120490.0,0.58830253]
["bitfinex-derivatives","BTCF0:USTF0",1755088468849,0.8985438,120500.0,120490.0,0.90266938]
["bitfinex-derivatives","BTCF0:USTF0",1755088469155,0.8985438,120500.0,120490.0,0.58830253]
["bitfinex-derivatives","BTCF0:USTF0",1755088469543,0.8985438,120500.0,120490.0,0.90266938]
["bitfinex-derivatives","BTCF0:USTF0",1755088469743,0.8985438,120500.0,120490.0,0.73668538]
["bitfinex-derivatives","BTCF0:USTF0",1755088470551,0.3608,120510.0,120500.0,0.1150238]
["bitfinex-derivatives","BTCF0:USTF0",1755088470744,1.1786,120510.0,120500.0,0.44572065]
["bitfinex-derivatives","BTCF0:USTF0",1755088470944,1.2615769,120510.0,120500.0,0.44572065]
["bitfinex-derivatives","BTCF0:USTF0",1755088471247,0.9008169,120510.0,120500.0,0.6689174]
["bitfinex-derivatives","BTCF0:USTF0",1755088471748,0.9018169,120510.0,120500.0,0.6689174]
["bitfinex-derivatives","BTCF0:USTF0",1755088471947,0.3608,120520.0,120510.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1755088472153,0.97017,120520.0,120510.0,0.51965375]
["bitfinex-derivatives","BTCF0:USTF0",1755088472446,0.17897,120520.0,120510.0,0.3712389]
["bitfinex-derivatives","BTCF0:USTF0",1755088472648,0.99609,120520.0,120510.0,0.68360575]
["bitfinex-derivatives","BTCF0:USTF0",1755088472845,1.01916,120520.0,120510.0,0.68360575]
["bitfinex-derivatives","BTCF0:USTF0",1755088473148,1.37996,120520.0,120510.0,0.68360575]
["bitfinex-derivatives","BTCF0:USTF0",1755088473450,1.38396,120520.0,120510.0,0.68460575]
["bitfinex-derivatives","BTCF0:USTF0",1755088473837,1.02448,120520.0,120510.0,0.68460575]
["bitfinex-derivatives","BTCF0:USTF0",1755088474054,1.38528,120520.0,120510.0,0.3702389]
["bitfinex-derivatives","BTCF0:USTF0",1755088474252,1.38528,120520.0,120510.0,0.68460575]
["bitfinex-derivatives","BTCF0:USTF0",1755088475655,1.02448,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088476144,1.00141,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088476355,1.02448,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088476651,1.02448,120520.0,120510.0,0.2042869]
["bitfinex-derivatives","BTCF0:USTF0",1755088476856,1.02448,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088477352,1.00141,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088477545,1.00141,120520.0,120510.0,0.41937375]
["bitfinex-derivatives","BTCF0:USTF0",1755088477745,1.29908,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088477942,1.31379,120520.0,120510.0,0.71255044]
["bitfinex-derivatives","BTCF0:USTF0",1755088478752,1.33686,120520.0,120510.0,0.71255044]
["bitfinex-derivatives","BTCF0:USTF0",1755088480348,1.33686,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088480555,1.23082,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088481153,1.21611,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088482452,1.21611,120520.0,120510.0,0.2042869]
["bitfinex-derivatives","BTCF0:USTF0",1755088482648,1.21611,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088482851,0.006,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088483042,0.82456,120520.0,120510.0,0.51865375]
["bitfinex-derivatives","BTCF0:USTF0",1755088483350,0.82456,120520.0,120510.0,0.68460575]
["bitfinex-derivatives","BTCF0:USTF0",1755088483554,0.82424,120520.0,120510.0,0.83360525]
["bitfinex-derivatives","BTCF0:USTF0",1755088484639,0.82424,120520.0,120510.0,1.19440525]
["bitfinex-derivatives","BTCF0:USTF0",1755088486151,1.1472,120530.0,120520.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755088486351,0.81684,120530.0,120520.0,0.69460865]
["bitfinex-derivatives","BTCF0:USTF0",1755088486649,0.81684,120530.0,120520.0,0.86055265]
["bitfinex-derivatives","BTCF0:USTF0",1755088486951,0.81684,120530.0,120520.0,1.30356618]
["bitfinex-derivatives","BTCF0:USTF0",1755088487747,0.82084,120530.0,120520.0,2.63852218]
["bitfinex-derivatives","BTCF0:USTF0",1755088487945,0.82384,120530.0,120520.0,2.80546618]
["bitfinex-derivatives","BTCF0:USTF0",1755088488141,0.47062915,120530.0,120520.0,2.6400068]
["bitfinex-derivatives","BTCF0:USTF0",1755088488340,0.47062915,120530.0,120520.0,2.95437365]
["bitfinex-derivatives","BTCF0:USTF0",1755088488850,0.47062915,120530.0,120520.0,2.63952218]
["bitfinex-derivatives","BTCF0:USTF0",1755088492554,0.3608,120550.0,120540.0,0.0829564]
["bitfinex-derivatives","BTCF0:USTF0",1755088492759,0.3608,120550.0,120540.0,0.66853339]
["bitfinex-derivatives","BTCF0:USTF0",1755088492760,1.27164,120550.0,120540.0,0.66853339]
["bitfinex-derivatives","BTCF0:USTF0",1755088493167,0.91084,120550.0,120540.0,0.66853339]
["bitfinex-derivatives","BTCF0:USTF0",1755088493460,0.91084,120550.0,120540.0,0.51963325]
["bitfinex-derivatives","BTCF0:USTF0",1755088493953,0.91884,120550.0,120540.0,0.52063325]
["bitfinex-derivatives","BTCF0:USTF0",1755088494652,0.9186,120550.0,120540.0,0.52063325]
["bitfinex-derivatives","BTCF0:USTF0",1755088494857,0.90389,120550.0,120540.0,0.52063325]
["bitfinex-derivatives","BTCF0:USTF0",1755088495150,0.87657,120550.0,120540.0,0.52063325]
["bitfinex-derivatives","BTCF0:USTF0",1755088495353,0.87649,120550.0,120540.0,0.52063325]
["bitfinex-derivatives","BTCF0:USTF0",1755088496358,0.90137,120550.0,120540.0,0.88143325]
["bitfinex-derivatives","BTCF0:USTF0",1755088496760,0.88666,120550.0,120540.0,0.88143325]
["bitfinex-derivatives","BTCF0:USTF0",1755088496953,0.07302,120550.0,120540.0,0.88143325]
["bitfinex-derivatives","BTCF0:USTF0",1755088497153,0.88662,120550.0,120540.0,0.88143325]
["bitfinex-derivatives","BTCF0:USTF0",1755088497350,0.3608,120570.0,120560.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1755088497553,0.08788,120570.0,120560.0,0.48467955]
["bitfinex-derivatives","BTCF0:USTF0",1755088497758,0.90056,120570.0,120560.0,0.51961955]
["bitfinex-derivatives","BTCF0:USTF0",1755088497958,0.90056,120570.0,120560.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755088498160,0.90056,120570.0,120560.0,0.58679928]
["bitfinex-derivatives","BTCF0:USTF0",1755088498654,0.90256,120570.0,120560.0,0.58679928]
["bitfinex-derivatives","BTCF0:USTF0",1755088498861,0.90256,120570.0,120560.0,0.27243243]
["bitfinex-derivatives","BTCF0:USTF0",1755088499061,0.90556,120570.0,120560.0,0.58679928]
["bitfinex-derivatives","BTCF0:USTF0",1755088499363,0.93725,120570.0,120560.0,0.58679928]
["bitfinex-derivatives","BTCF0:USTF0",1755088500254,0.93725,120570.0,120560.0,0.27243243]
["bitfinex-derivatives","BTCF0:USTF0",1755088500255,0.93673,120570.0,120560.0,0.27243243]
["bitfinex-derivatives","BTCF0:USTF0",1755088500462,0.12457,120570.0,120560.0,0.27243243]
["bitfinex-derivatives","BTCF0:USTF0",1755088500761,0.93581,120570.0,120560.0,0.46448928]
["bitfinex-derivatives","BTCF0:USTF0",1755088500965,0.93581,120570.0,120560.0,0.58551928]
["bitfinex-derivatives","BTCF0:USTF0",1755088501351,1.0187458,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088501557,0.93541,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088502462,1.0183458,120570.0,120560.0,1.77105243]
["bitfinex-derivatives","BTCF0:USTF0",1755088502664,0.93541,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088502865,1.0183458,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088503464,0.12357,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088503666,1.0183058,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088503865,1.0175458,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088504462,0.2065058,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088504661,1.0173858,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088504857,1.0173858,120570.0,120560.0,1.77105243]
["bitfinex-derivatives","BTCF0:USTF0",1755088505063,1.0173858,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088505470,0.93445,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088505776,1.0173858,120570.0,120560.0,2.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1755088507371,0.5673058,120570.0,120560.0,2.01339928]
["bitfinex-derivatives","BTCF0:USTF0",1755088507563,1.3775058,120570.0,120560.0,1.97556928]
["bitfinex-derivatives","BTCF0:USTF0",1755088507868,1.3775058,120570.0,120560.0,2.04758928]
["bitfinex-derivatives","BTCF0:USTF0",1755088508267,1.3775058,120570.0,120560.0,1.73322243]
["bitfinex-derivatives","BTCF0:USTF0",1755088508666,1.3775058,120570.0,120560.0,2.04758928]
["bitfinex-derivatives","BTCF0:USTF0",1755088510072,1.2579358,120570.0,120560.0,1.96438928]
["bitfinex-derivatives","BTCF0:USTF0",1755088510369,1.3753658,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088511775,1.0145658,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088511968,1.3753658,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088512170,1.29243,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088512471,1.3753658,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088513176,1.3741658,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088516480,1.3730458,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088519487,0.5662058,120570.0,120560.0,1.72204243]
["bitfinex-derivatives","BTCF0:USTF0",1755088519788,1.3714858,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088519989,1.3714858,120570.0,120560.0,1.96438928]
["bitfinex-derivatives","BTCF0:USTF0",1755088520191,1.3714858,120570.0,120560.0,2.00229928]
["bitfinex-derivatives","BTCF0:USTF0",1755088520391,1.3714858,120570.0,120560.0,1.96438928]
["bitfinex-derivatives","BTCF0:USTF0",1755088520591,1.3714858,120570.0,120560.0,2.03640928]
["bitfinex-derivatives","BTCF0:USTF0",1755088520980,0.5662058,120570.0,120560.0,1.56707973]
["bitfinex-derivatives","BTCF0:USTF0",1755088521188,1.3705658,120570.0,120560.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088523389,0.1316126,120560.0,120550.0,0.51876684]
["bitfinex-derivatives","BTCF0:USTF0",1755088523593,0.5622126,120560.0,120550.0,0.81804369]
["bitfinex-derivatives","BTCF0:USTF0",1755088523796,0.5622126,120560.0,120550.0,0.51876684]
["bitfinex-derivatives","BTCF0:USTF0",1755088523986,0.5622126,120560.0,120550.0,2.33303369]
["bitfinex-derivatives","BTCF0:USTF0",1755088524690,0.5622126,120560.0,120550.0,2.18413355]
["bitfinex-derivatives","BTCF0:USTF0",1755088524892,0.5642126,120560.0,120550.0,2.18413355]
["bitfinex-derivatives","BTCF0:USTF0",1755088525491,1.3687326,120560.0,120550.0,1.8697667]
["bitfinex-derivatives","BTCF0:USTF0",1755088525793,1.3687326,120560.0,120550.0,2.18413355]
["bitfinex-derivatives","BTCF0:USTF0",1755088526693,1.3687326,120560.0,120550.0,0.68423355]
["bitfinex-derivatives","BTCF0:USTF0",1755088526890,1.3687326,120560.0,120550.0,2.18413355]
["bitfinex-derivatives","BTCF0:USTF0",1755088527196,1.3687326,120560.0,120550.0,2.37803024]
["bitfinex-derivatives","BTCF0:USTF0",1755088527499,1.3687326,120560.0,120550.0,2.36294024]
["bitfinex-derivatives","BTCF0:USTF0",1755088527797,1.3687326,120560.0,120550.0,2.37803024]
["bitfinex-derivatives","BTCF0:USTF0",1755088527993,0.5642126,120560.0,120550.0,2.37803024]
["bitfinex-derivatives","BTCF0:USTF0",1755088528192,0.5642126,120560.0,120550.0,1.69379669]
["bitfinex-derivatives","BTCF0:USTF0",1755088528393,0.5642126,120560.0,120550.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088528394,1.4875326,120560.0,120550.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088528996,1.4875326,120560.0,120550.0,1.64894237]
["bitfinex-derivatives","BTCF0:USTF0",1755088529495,1.3675326,120560.0,120550.0,1.64894237]
["bitfinex-derivatives","BTCF0:USTF0",1755088529697,1.4775326,120560.0,120550.0,1.64894237]
["bitfinex-derivatives","BTCF0:USTF0",1755088529898,1.3675326,120560.0,120550.0,1.64894237]
["bitfinex-derivatives","BTCF0:USTF0",1755088530095,1.4575326,120560.0,120550.0,0.14904237]
["bitfinex-derivatives","BTCF0:USTF0",1755088530594,0.1319595,120550.0,120540.0,0.75328182]
["bitfinex-derivatives","BTCF0:USTF0",1755088530799,0.5646295,120550.0,120540.0,0.75328182]
["bitfinex-derivatives","BTCF0:USTF0",1755088531400,0.5646295,120550.0,120540.0,0.60423945]
["bitfinex-derivatives","BTCF0:USTF0",1755088531898,0.5656295,120550.0,120540.0,0.60423945]
["bitfinex-derivatives","BTCF0:USTF0",1755088532494,0.5656295,120550.0,120540.0,0.60523945]
["bitfinex-derivatives","BTCF0:USTF0",1755088532802,1.3678295,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088532987,1.3678295,120550.0,120540.0,0.43992773]
["bitfinex-derivatives","BTCF0:USTF0",1755088533392,1.3675895,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088535001,1.3676295,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088535202,0.5656295,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088535402,1.3673495,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088535604,1.3672295,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088535995,1.3670695,120550.0,120540.0,0.75429458]
["bitfinex-derivatives","BTCF0:USTF0",1755088536195,1.3680695,120550.0,120540.0,0.75329458]
["bitfinex-derivatives","BTCF0:USTF0",1755088536502,0.5696295,120550.0,120540.0,0.75329458]
["bitfinex-derivatives","BTCF0:USTF0",1755088536705,1.3706695,120550.0,120540.0,0.75329458]
["bitfinex-derivatives","BTCF0:USTF0",1755088536895,1.3686695,120550.0,120540.0,0.75329458]
["bitfinex-derivatives","BTCF0:USTF0",1755088537897,1.3687095,120550.0,120540.0,0.75329458]
["bitfinex-derivatives","BTCF0:USTF0",1755088538402,1.3687095,120550.0,120540.0,0.60423945]
["bitfinex-derivatives","BTCF0:USTF0",1755088539305,1.3657095,120550.0,120540.0,0.60423945]
["bitfinex-derivatives","BTCF0:USTF0",1755088539504,1.3667095,120550.0,120540.0,0.2898726]
["bitfinex-derivatives","BTCF0:USTF0",1755088539697,1.3667095,120550.0,120540.0,0.60423945]
["bitfinex-derivatives","BTCF0:USTF0",1755088540596,1.3667095,120550.0,120540.0,0.79813614]
["bitfinex-derivatives","BTCF0:USTF0",1755088541706,1.0059095,120550.0,120540.0,0.79813614]
["bitfinex-derivatives","BTCF0:USTF0",1755088542010,1.3667095,120550.0,120540.0,0.79813614]
["bitfinex-derivatives","BTCF0:USTF0",1755088542701,0.4833095,120550.0,120540.0,0.79813614]
["bitfinex-derivatives","BTCF0:USTF0",1755088542903,1.2432295,120550.0,120540.0,0.79813614]
["bitfinex-derivatives","BTCF0:USTF0",1755088543207,1.2432295,120550.0,120540.0,0.79413614]
["bitfinex-derivatives","BTCF0:USTF0",1755088543402,1.2761595,120550.0,120540.0,0.19389669]
["bitfinex-derivatives","BTCF0:USTF0",1755088543600,1.3901495,120550.0,120540.0,0.20400669]
["bitfinex-derivatives","BTCF0:USTF0",1755088543798,1.3901495,120550.0,120540.0,0.29136669]
["bitfinex-derivatives","BTCF0:USTF0",1755088544000,1.4901495,120550.0,120540.0,0.29814669]
["bitfinex-derivatives","BTCF0:USTF0",1755088544200,1.4901495,120550.0,120540.0,0.19389669]
["bitfinex-derivatives","BTCF0:USTF0",1755088544403,1.4917495,120550.0,120540.0,0.19389669]
["bitfinex-derivatives","BTCF0:USTF0",1755088544795,1.5217495,120550.0,120540.0,0.19389669]
["bitfinex-derivatives","BTCF0:USTF0",1755088544999,1.83715635,120550.0,120540.0,0.19389669]
["bitfinex-derivatives","BTCF0:USTF0",1755088545301,0.2038364,120540.0,120530.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755088545501,1.3921164,120540.0,120530.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755088545904,1.3921164,120540.0,120530.0,1.55958]
["bitfinex-derivatives","BTCF0:USTF0",1755088546103,1.3921164,120540.0,120530.0,1.57579]
["bitfinex-derivatives","BTCF0:USTF0",1755088546906,1.3919564,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088547104,1.3939564,120540.0,120530.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755088547400,1.3938764,120540.0,120530.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755088547606,1.3948764,120540.0,120530.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1755088548705,1.3948764,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088549708,0.5676364,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088549907,1.3947164,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088550605,1.3947164,120540.0,120530.0,0.43882685]
["bitfinex-derivatives","BTCF0:USTF0",1755088553214,0.5676364,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088553417,1.3951564,120540.0,120530.0,0.43882685]
["bitfinex-derivatives","BTCF0:USTF0",1755088554011,0.5676364,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088554219,1.3947164,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088554409,0.5676364,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088554718,1.3945564,120540.0,120530.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755088557414,0.2038433,120530.0,120520.0,1.466888]
["bitfinex-derivatives","BTCF0:USTF0",1755088557604,0.99901015,120530.0,120520.0,1.3831952]
["bitfinex-derivatives","BTCF0:USTF0",1755088557813,0.6846433,120530.0,120520.0,1.2565387]
["bitfinex-derivatives","BTCF0:USTF0",1755088558011,1.5114033,120530.0,120520.0,1.2565387]
["bitfinex-derivatives","BTCF0:USTF0",1755088559022,0.1881202,120520.0,120510.0,0.25344025]
["bitfinex-derivatives","BTCF0:USTF0",1755088559210,0.5646502,120520.0,120510.0,0.26965025]
["bitfinex-derivatives","BTCF0:USTF0",1755088559620,1.3918102,120520.0,120510.0,0.26965025]
["bitfinex-derivatives","BTCF0:USTF0",1755088560113,1.4918102,120520.0,120510.0,0.27065025]
["bitfinex-derivatives","BTCF0:USTF0",1755088560810,1.3917302,120520.0,120510.0,0.27065025]
["bitfinex-derivatives","BTCF0:USTF0",1755088561514,1.3917302,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088562114,1.3917702,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088562317,0.5646502,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088562617,1.3914502,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088562817,1.39973632,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088563021,1.49973632,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088563218,1.49965632,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088563823,1.49929632,120520.0,120510.0,0.27165025]
["bitfinex-derivatives","BTCF0:USTF0",1755088564418,1.50865632,120520.0,120510.0,0.19976025]
["bitfinex-derivatives","BTCF0:USTF0",1755088564724,1.50865632,120520.0,120510.0,0.17723025]
["bitfinex-derivatives","BTCF0:USTF0",1755088565024,0.68293632,120520.0,120510.0,0.17723025]
["bitfinex-derivatives","BTCF0:USTF0",1755088565218,1.50869632,120520.0,120510.0,0.17723025]
["bitfinex-derivatives","BTCF0:USTF0",1755088565421,1.49869632,120520.0,120510.0,0.17723025]
["bitfinex-derivatives","BTCF0:USTF0",1755088566122,1.49869632,120520.0,120510.0,0.15119025]
["bitfinex-derivatives","BTCF0:USTF0",1755088568026,1.48869632,120520.0,120510.0,0.15019025]
["bitfinex-derivatives","BTCF0:USTF0",1755088568221,1.49669632,120520.0,120510.0,0.15019025]
["bitfinex-derivatives","BTCF0:USTF0",1755088569232,1.51669632,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755088570533,1.51669632,120520.0,120500.0,2.57976025]
["bitfinex-derivatives","BTCF0:USTF0",1755088570534,0.2032671,120510.0,120500.0,2.57976025]
["bitfinex-derivatives","BTCF0:USTF0",1755088570725,0.5640671,120510.0,120500.0,2.43057]
["bitfinex-derivatives","BTCF0:USTF0",1755088571821,0.5660671,120510.0,120500.0,2.43057]
["bitfinex-derivatives","BTCF0:USTF0",1755088572825,0.5660671,120510.0,120500.0,2.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755088573031,1.83343246,120510.0,120500.0,2.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755088573328,2.97883246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088573529,2.15651246,120510.0,120500.0,2.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755088573735,2.98083246,120510.0,120500.0,2.3566]
["bitfinex-derivatives","BTCF0:USTF0",1755088573923,2.98083246,120510.0,120500.0,2.50579025]
["bitfinex-derivatives","BTCF0:USTF0",1755088574435,2.97883246,120510.0,120500.0,1.24919025]
["bitfinex-derivatives","BTCF0:USTF0",1755088574934,2.97859246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088575130,2.66822561,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088575433,2.15851246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088575638,2.98259246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088576434,2.15851246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088576933,2.98215246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088577632,2.15851246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088577823,2.98215246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088578634,2.98171246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088579731,2.15851246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088579936,2.98135246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088581135,2.66698561,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088581335,2.98135246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088582338,2.66698561,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088582530,2.97983246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088582835,2.15851246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088583037,2.97971246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088585039,2.97979246,120510.0,120500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1755088585334,2.97979246,120510.0,120500.0,1.24919025]
["bitfinex-derivatives","BTCF0:USTF0",1755088586529,2.97979246,120510.0,120500.0,1.16576205]
["bitfinex-derivatives","BTCF0:USTF0",1755088586730,2.97859246,120510.0,120500.0,0.9316583]
["bitfinex-derivatives","BTCF0:USTF0",1755088587031,2.97859246,120510.0,120500.0,0.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1755088587442,2.66422561,120510.0,120500.0,0.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1755088587632,2.97859246,120510.0,120500.0,0.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1755088587937,2.66422561,120510.0,120500.0,0.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1755088588338,2.97843246,120510.0,120500.0,0.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1755088589338,3.14440046,120510.0,120500.0,0.8050251]
["bitfinex-derivatives","BTCF0:USTF0",1755088589937,3.14412046,120510.0,120500.0,0.7773822]
["bitfinex-derivatives","BTCF0:USTF0",1755088590233,2.32448046,120510.0,120500.0,0.6817172]
["bitfinex-derivatives","BTCF0:USTF0",1755088590537,3.14400046,120510.0,120500.0,0.5800586]
["bitfinex-derivatives","BTCF0:USTF0",1755088590736,3.14400046,120510.0,120500.0,0.5547997]
["bitfinex-derivatives","BTCF0:USTF0",1755088590936,3.14400046,120510.0,120500.0,0.5302358]
["bitfinex-derivatives","BTCF0:USTF0",1755088591136,3.14400046,120510.0,120500.0,0.5094369]
["bitfinex-derivatives","BTCF0:USTF0",1755088591137,2.32448046,120510.0,120500.0,0.5094369]
["bitfinex-derivatives","BTCF0:USTF0",1755088591441,3.14400046,120510.0,120500.0,0.5094369]
["bitfinex-derivatives","BTCF0:USTF0",1755088592234,2.32448046,120510.0,120500.0,0.4188458]
["bitfinex-derivatives","BTCF0:USTF0",1755088592436,3.14328046,120510.0,120500.0,0.3845062]
["bitfinex-derivatives","BTCF0:USTF0",1755088592632,3.14328046,120510.0,120480.0,0.1224748]
["bitfinex-derivatives","BTCF0:USTF0",1755088592633,0.1320808,120490.0,120480.0,0.1224748]
["bitfinex-derivatives","BTCF0:USTF0",1755088592939,2.17999765,120490.0,120480.0,0.1224748]
["bitfinex-derivatives","BTCF0:USTF0",1755088593143,1.36119765,120490.0,120480.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755088593335,2.17971765,120490.0,120480.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755088593642,0.2052377,120480.0,120470.0,0.18865385]
["bitfinex-derivatives","BTCF0:USTF0",1755088593941,0.6760377,120480.0,120470.0,0.18865385]
["bitfinex-derivatives","BTCF0:USTF0",1755088594732,0.6760377,120480.0,120470.0,0.19065385]
["bitfinex-derivatives","BTCF0:USTF0",1755088596640,0.5660377,120480.0,120470.0,0.19065385]
["bitfinex-derivatives","BTCF0:USTF0",1755088596843,1.3837577,120480.0,120470.0,0.19065385]
["bitfinex-derivatives","BTCF0:USTF0",1755088597737,1.3837577,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088597935,1.3106077,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088598135,1.3667277,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088598643,1.3837577,120480.0,120470.0,0.19065385]
["bitfinex-derivatives","BTCF0:USTF0",1755088599238,1.2615177,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088599542,1.3176377,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088599840,1.3346677,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088600437,1.3346677,120480.0,120470.0,0.5880253]
["bitfinex-derivatives","BTCF0:USTF0",1755088600645,1.3346677,120480.0,120470.0,0.19065385]
["bitfinex-derivatives","BTCF0:USTF0",1755088601840,1.3346677,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088605446,1.3818777,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088606045,1.3818777,120480.0,120470.0,0.5880253]
["bitfinex-derivatives","BTCF0:USTF0",1755088610138,1.2580377,120480.0,120470.0,0.5880253]
["bitfinex-derivatives","BTCF0:USTF0",1755088610542,1.3311877,120480.0,120470.0,0.5880253]
["bitfinex-derivatives","BTCF0:USTF0",1755088610842,1.3311877,120480.0,120470.0,0.55703206]
["bitfinex-derivatives","BTCF0:USTF0",1755088615540,1.3311877,120480.0,120470.0,0.27365845]
["bitfinex-derivatives","BTCF0:USTF0",1755088615739,1.3311877,120480.0,120470.0,0.55703206]
["bitfinex-derivatives","BTCF0:USTF0",1755088616547,1.3311877,120480.0,120470.0,0.47402746]
["bitfinex-derivatives","BTCF0:USTF0",1755088617038,1.3311877,120480.0,120470.0,0.55703206]
["bitfinex-derivatives","BTCF0:USTF0",1755088617444,1.3063277,120480.0,120470.0,0.55703206]
["bitfinex-derivatives","BTCF0:USTF0",1755088617645,1.2572377,120480.0,120470.0,0.84040567]
["bitfinex-derivatives","BTCF0:USTF0",1755088617945,0.4437977,120480.0,120470.0,0.84040567]
["bitfinex-derivatives","BTCF0:USTF0",1755088618146,1.2574777,120480.0,120470.0,0.84040567]
["bitfinex-derivatives","BTCF0:USTF0",1755088619143,1.2574777,120480.0,120470.0,0.55703206]
["bitfinex-derivatives","BTCF0:USTF0",1755088619349,1.3294277,120480.0,120470.0,0.55703206]
["bitfinex-derivatives","BTCF0:USTF0",1755088619740,1.3462077,120480.0,120470.0,0.70587671]
["bitfinex-derivatives","BTCF0:USTF0",1755088620142,1.3462077,120480.0,120470.0,2.20577671]
["bitfinex-derivatives","BTCF0:USTF0",1755088620654,1.3462077,120480.0,120470.0,2.23726993]
["bitfinex-derivatives","BTCF0:USTF0",1755088623643,0.5662977,120480.0,120470.0,2.23726993]
["bitfinex-derivatives","BTCF0:USTF0",1755088623843,1.0195377,120480.0,120470.0,0.73736993]
["bitfinex-derivatives","BTCF0:USTF0",1755088624048,1.3803377,120480.0,120470.0,0.73736993]
["bitfinex-derivatives","BTCF0:USTF0",1755088624542,1.3803377,120480.0,120470.0,0.58852528]
["bitfinex-derivatives","BTCF0:USTF0",1755088624741,1.3803377,120480.0,120470.0,0.50552068]
["bitfinex-derivatives","BTCF0:USTF0",1755088625150,1.3806577,120480.0,120470.0,0.50552068]
["bitfinex-derivatives","BTCF0:USTF0",1755088626139,0.5662977,120480.0,120470.0,0.17460385]
["bitfinex-derivatives","BTCF0:USTF0",1755088626344,1.3802577,120480.0,120470.0,0.17460385]
["bitfinex-derivatives","BTCF0:USTF0",1755088626546,1.3802577,120480.0,120470.0,0.19050385]
["bitfinex-derivatives","BTCF0:USTF0",1755088627541,0.5662977,120480.0,120470.0,0.19050385]
["bitfinex-derivatives","BTCF0:USTF0",1755088627746,0.5662977,120480.0,120470.0,0.27350755]
["bitfinex-derivatives","BTCF0:USTF0",1755088628050,0.5495177,120480.0,120470.0,0.58837438]
["bitfinex-derivatives","BTCF0:USTF0",1755088628252,0.4933977,120480.0,120470.0,0.58837438]
["bitfinex-derivatives","BTCF0:USTF0",1755088628449,0.5515477,120480.0,120470.0,0.58837438]
["bitfinex-derivatives","BTCF0:USTF0",1755088628651,0.5683277,120480.0,120470.0,0.58837438]
["bitfinex-derivatives","BTCF0:USTF0",1755088628852,1.3822877,120480.0,120470.0,0.58837438]
["bitfinex-derivatives","BTCF0:USTF0",1755088629446,1.3822877,120480.0,120470.0,0.58737438]
["bitfinex-derivatives","BTCF0:USTF0",1755088629846,0.5683277,120480.0,120470.0,0.58737438]
["bitfinex-derivatives","BTCF0:USTF0",1755088630051,1.2576768,120480.0,120470.0,0.58737438]
["bitfinex-derivatives","BTCF0:USTF0",1755088630248,1.2576768,120480.0,120470.0,0.58637438]
["bitfinex-derivatives","BTCF0:USTF0",1755088631054,0.3608,120480.0,120470.0,0.58637438]
["bitfinex-derivatives","BTCF0:USTF0",1755088631255,0.3608,120480.0,120470.0,0.75238238]
["bitfinex-derivatives","BTCF0:USTF0",1755088631455,1.17484,120480.0,120470.0,0.75238238]
["bitfinex-derivatives","BTCF0:USTF0",1755088633750,1.17484,120480.0,120470.0,0.94588042]
["bitfinex-derivatives","BTCF0:USTF0",1755088633956,1.17484,120480.0,120470.0,2.44578042]
["bitfinex-derivatives","BTCF0:USTF0",1755088634257,0.81404,120480.0,120470.0,2.45078042]
["bitfinex-derivatives","BTCF0:USTF0",1755088636251,0.81404,120480.0,120470.0,2.25728238]
["bitfinex-derivatives","BTCF0:USTF0",1755088636758,0.81404,120480.0,120470.0,2.26968286]
["bitfinex-derivatives","BTCF0:USTF0",1755088636957,0.81404,120480.0,120470.0,2.63048286]
["bitfinex-derivatives","BTCF0:USTF0",1755088637160,0.81404,120480.0,120470.0,2.63048258]
["bitfinex-derivatives","BTCF0:USTF0",1755088637457,0.81404,120480.0,120470.0,2.82398062]
["bitfinex-derivatives","BTCF0:USTF0",1755088637657,0.81404,120480.0,120470.0,2.97326157]
["bitfinex-derivatives","BTCF0:USTF0",1755088637858,0.81184,120480.0,120470.0,3.06642447]
["bitfinex-derivatives","BTCF0:USTF0",1755088638447,0.8948368,120480.0,120470.0,3.13926447]
["bitfinex-derivatives","BTCF0:USTF0",1755088638654,0.8948368,120480.0,120470.0,2.77975843]
["bitfinex-derivatives","BTCF0:USTF0",1755088638853,0.8948368,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088639162,0.81184,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088639358,0.8948368,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088639556,0.9711068,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088639760,0.88779,120480.0,120470.0,2.41895748]
["bitfinex-derivatives","BTCF0:USTF0",1755088639959,0.82964,120480.0,120470.0,2.10409065]
["bitfinex-derivatives","BTCF0:USTF0",1755088640261,1.0212168,120480.0,120470.0,2.41895748]
["bitfinex-derivatives","BTCF0:USTF0",1755088640457,0.2104968,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088640663,1.0210568,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088641059,0.2104968,120480.0,120470.0,2.77975748]
["bitfinex-derivatives","BTCF0:USTF0",1755088641267,1.0206168,120480.0,120470.0,2.41895748]
["bitfinex-derivatives","BTCF0:USTF0",1755088641563,1.3814168,120480.0,120470.0,2.41895748]
["bitfinex-derivatives","BTCF0:USTF0",1755088641758,0.5712968,120480.0,120470.0,2.10409065]
["bitfinex-derivatives","BTCF0:USTF0",1755088642260,1.3811368,120480.0,120470.0,1.89883695]
["bitfinex-derivatives","BTCF0:USTF0",1755088642466,1.3810568,120480.0,120470.0,1.749556]
["bitfinex-derivatives","BTCF0:USTF0",1755088642959,1.3829768,120480.0,120470.0,1.749556]
["bitfinex-derivatives","BTCF0:USTF0",1755088643163,0.5712968,120480.0,120470.0,1.5835531]
["bitfinex-derivatives","BTCF0:USTF0",1755088643368,1.3831768,120480.0,120470.0,1.5835531]
["bitfinex-derivatives","BTCF0:USTF0",1755088643770,1.3830168,120480.0,120470.0,1.5835531]
["bitfinex-derivatives","BTCF0:USTF0",1755088644365,1.69788363,120480.0,120470.0,1.51729925]
["bitfinex-derivatives","BTCF0:USTF0",1755088644566,0.88616363,120480.0,120470.0,1.51729925]
["bitfinex-derivatives","BTCF0:USTF0",1755088644769,1.78784363,120480.0,120470.0,1.6665802]
["bitfinex-derivatives","BTCF0:USTF0",1755088645561,1.78768363,120480.0,120470.0,0.15428095]
["bitfinex-derivatives","BTCF0:USTF0",1755088645775,1.78728363,120480.0,120470.0,0.1666815]
["bitfinex-derivatives","BTCF0:USTF0",1755088645975,1.4724168,120480.0,120470.0,0.1666815]
["bitfinex-derivatives","BTCF0:USTF0",1755088646169,1.78728363,120480.0,120470.0,0.1666815]
["bitfinex-derivatives","BTCF0:USTF0",1755088646375,0.3608,120490.0,120470.0,0.67388808]
["bitfinex-derivatives","BTCF0:USTF0",1755088646669,0.1275,120490.0,120480.0,0.52345363]
["bitfinex-derivatives","BTCF0:USTF0",1755088646870,0.93822,120490.0,120480.0,0.53585418]
["bitfinex-derivatives","BTCF0:USTF0",1755088647674,1.0212099,120490.0,120480.0,0.22098735]
["bitfinex-derivatives","BTCF0:USTF0",1755088647876,1.0212099,120490.0,120480.0,0.53585418]
["bitfinex-derivatives","BTCF0:USTF0",1755088648276,1.3820099,120490.0,120480.0,0.53585418]
["bitfinex-derivatives","BTCF0:USTF0",1755088649278,1.3820099,120490.0,120480.0,0.53785418]
["bitfinex-derivatives","BTCF0:USTF0",1755088650078,0.5712899,120490.0,120480.0,0.53785418]
["bitfinex-derivatives","BTCF0:USTF0",1755088650282,1.3816499,120490.0,120480.0,0.53785418]
["bitfinex-derivatives","BTCF0:USTF0",1755088653382,0.5712899,120490.0,120480.0,0.53785418]
["bitfinex-derivatives","BTCF0:USTF0",1755088653581,1.3803299,120490.0,120480.0,0.53785418]
["bitfinex-derivatives","BTCF0:USTF0",1755088653979,0.4437899,120490.0,120480.0,0.53785418]
["bitfinex-derivatives","BTCF0:USTF0",1755088654179,0.3608,120500.0,120490.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755088654385,0.6055367,120510.0,120500.0,0.210823]
["bitfinex-derivatives","BTCF0:USTF0",1755088654386,0.1004461,120510.0,120500.0,0.210823]
["bitfinex-derivatives","BTCF0:USTF0",1755088654677,0.9693161,120510.0,120500.0,0.52568983]
["bitfinex-derivatives","BTCF0:USTF0",1755088654876,1.8361415,120520.0,120510.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1755088655076,2.4785893,120520.0,120510.0,0.53808045]
["bitfinex-derivatives","BTCF0:USTF0",1755088655276,2.4784293,120520.0,120510.0,0.53808045]
["bitfinex-derivatives","BTCF0:USTF0",1755088655472,2.3996493,120520.0,120510.0,0.5380802]
["bitfinex-derivatives","BTCF0:USTF0",1755088655782,2.31652,120520.0,120510.0,0.5380802]
["bitfinex-derivatives","BTCF0:USTF0",1755088656176,2.4014893,120520.0,120510.0,0.5380802]
["bitfinex-derivatives","BTCF0:USTF0",1755088656682,1.17088,120520.0,120510.0,0.5380802]
["bitfinex-derivatives","BTCF0:USTF0",1755088656879,0.5225358,120540.0,120520.0,0.0829634]
["bitfinex-derivatives","BTCF0:USTF0",1755088657084,0.13177,120540.0,120530.0,0.88446923]
["bitfinex-derivatives","BTCF0:USTF0",1755088657275,0.13177,120540.0,120530.0,0.8968665]
["bitfinex-derivatives","BTCF0:USTF0",1755088657476,0.93973,120540.0,120530.0,0.5360665]
["bitfinex-derivatives","BTCF0:USTF0",1755088657981,0.93973,120540.0,120530.0,0.53605374]
["bitfinex-derivatives","BTCF0:USTF0",1755088659281,0.93973,120540.0,120530.0,0.60390722]
["bitfinex-derivatives","BTCF0:USTF0",1755088659582,1.0226855,120540.0,120530.0,0.60490722]
["bitfinex-derivatives","BTCF0:USTF0",1755088663191,0.2147255,120540.0,120530.0,0.60490722]
["bitfinex-derivatives","BTCF0:USTF0",1755088663390,1.0198055,120540.0,120530.0,0.60490722]
["bitfinex-derivatives","BTCF0:USTF0",1755088664089,1.0198055,120540.0,120530.0,0.59252271]
["bitfinex-derivatives","BTCF0:USTF0",1755088664394,1.0198055,120540.0,120530.0,0.60486513]
["bitfinex-derivatives","BTCF0:USTF0",1755088665286,0.2147255,120540.0,120530.0,0.60486513]
["bitfinex-derivatives","BTCF0:USTF0",1755088665481,0.13177,120540.0,120530.0,0.60486513]
["bitfinex-derivatives","BTCF0:USTF0",1755088665685,0.07782,120540.0,120530.0,0.60486513]
["bitfinex-derivatives","BTCF0:USTF0",1755088665890,0.82515,120540.0,120530.0,0.60486513]
["bitfinex-derivatives","BTCF0:USTF0",1755088666086,0.80768,120540.0,120530.0,0.60486513]
["bitfinex-derivatives","BTCF0:USTF0",1755088666294,0.80752,120540.0,120530.0,0.77699793]
["bitfinex-derivatives","BTCF0:USTF0",1755088666692,0.80752,120540.0,120530.0,0.73972806]
["bitfinex-derivatives","BTCF0:USTF0",1755088666895,1.0217656,120540.0,120530.0,2.43859046]
["bitfinex-derivatives","BTCF0:USTF0",1755088667398,1.0217656,120540.0,120530.0,2.43858113]
["bitfinex-derivatives","BTCF0:USTF0",1755088668196,1.3825656,120540.0,120530.0,2.43858113]
["bitfinex-derivatives","BTCF0:USTF0",1755088670998,1.3812456,120540.0,120530.0,2.43858113]
["bitfinex-derivatives","BTCF0:USTF0",1755088671299,1.21951,120540.0,120530.0,2.43858113]
["bitfinex-derivatives","BTCF0:USTF0",1755088671688,1.3812456,120540.0,120530.0,2.43858113]
["bitfinex-derivatives","BTCF0:USTF0",1755088673101,1.3812456,120540.0,120530.0,2.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1755088673301,1.3812456,120540.0,120530.0,2.42626791]
["bitfinex-derivatives","BTCF0:USTF0",1755088673502,1.29829,120540.0,120530.0,2.43856466]
["bitfinex-derivatives","BTCF0:USTF0",1755088673891,0.93749,120540.0,120530.0,2.43856466]
["bitfinex-derivatives","BTCF0:USTF0",1755088674096,0.91906,120540.0,120530.0,2.43856416]
["bitfinex-derivatives","BTCF0:USTF0",1755088674402,0.80572,120540.0,120530.0,2.43856416]
["bitfinex-derivatives","BTCF0:USTF0",1755088674793,0.8886756,120540.0,120530.0,2.12369733]
["bitfinex-derivatives","BTCF0:USTF0",1755088674998,1.0204456,120540.0,120530.0,2.43856416]
["bitfinex-derivatives","BTCF0:USTF0",1755088676703,0.93749,120540.0,120530.0,2.43856416]
["bitfinex-derivatives","BTCF0:USTF0",1755088676893,0.07782,120540.0,120530.0,2.43856416]
["bitfinex-derivatives","BTCF0:USTF0",1755088677098,0.82063,120540.0,120530.0,2.43856416]
["bitfinex-derivatives","BTCF0:USTF0",1755088677291,0.5755191,120550.0,120540.0,0.2107956]
["bitfinex-derivatives","BTCF0:USTF0",1755088677497,1.3786791,120550.0,120540.0,0.53795868]
["bitfinex-derivatives","BTCF0:USTF0",1755088678502,0.5765191,120550.0,120540.0,0.53795868]
["bitfinex-derivatives","BTCF0:USTF0",1755088678703,1.3788391,120550.0,120540.0,0.53795868]
["bitfinex-derivatives","BTCF0:USTF0",1755088680703,1.3788391,120550.0,120540.0,0.53895868]
["bitfinex-derivatives","BTCF0:USTF0",1755088681006,0.5765191,120550.0,120540.0,0.53895868]
["bitfinex-derivatives","BTCF0:USTF0",1755088681305,1.3777591,120550.0,120540.0,0.53795868]
["bitfinex-derivatives","BTCF0:USTF0",1755088681709,1.3777591,120550.0,120540.0,0.53798011]
["bitfinex-derivatives","BTCF0:USTF0",1755088682006,1.3767591,120550.0,120540.0,0.53798011]
["bitfinex-derivatives","BTCF0:USTF0",1755088682204,1.3767591,120550.0,120540.0,0.09527328]
["bitfinex-derivatives","BTCF0:USTF0",1755088682397,1.07583573,120550.0,120540.0,0.01232401]
["bitfinex-derivatives","BTCF0:USTF0",1755088682602,1.87647573,120550.0,120540.0,0.01232401]
["bitfinex-derivatives","BTCF0:USTF0",1755088682904,0.2110656,120540.0,120530.0,1.56775348]
["bitfinex-derivatives","BTCF0:USTF0",1755088683204,0.5718656,120540.0,120530.0,1.56775348]
["bitfinex-derivatives","BTCF0:USTF0",1755088683505,0.7018656,120540.0,120530.0,1.56775348]
["bitfinex-derivatives","BTCF0:USTF0",1755088683702,1.83885243,120540.0,120530.0,1.56775348]
["bitfinex-derivatives","BTCF0:USTF0",1755088683898,1.83885243,120540.0,120530.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755088684098,1.83885243,120540.0,120530.0,1.40787]
["bitfinex-derivatives","BTCF0:USTF0",1755088684303,1.88937243,120540.0,120530.0,1.38549]
["bitfinex-derivatives","BTCF0:USTF0",1755088684506,1.23266044,120540.0,120530.0,1.1844208]
["bitfinex-derivatives","BTCF0:USTF0",1755088684706,2.05578044,120540.0,120530.0,1.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1755088684894,2.05578044,120540.0,120530.0,0.8844146]
["bitfinex-derivatives","BTCF0:USTF0",1755088685101,2.05578044,120540.0,120530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755088685301,0.0829762,120510.0,120500.0,0.37387683]
["bitfinex-derivatives","BTCF0:USTF0",1755088685502,0.8045762,120510.0,120500.0,0.37387683]
["bitfinex-derivatives","BTCF0:USTF0",1755088685706,1.6284562,120510.0,120500.0,0.42041683]
["bitfinex-derivatives","BTCF0:USTF0",1755088685908,1.6284562,120510.0,120500.0,0.44305683]
["bitfinex-derivatives","BTCF0:USTF0",1755088686209,1.6284562,120510.0,120500.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1755088686409,1.6284562,120510.0,120500.0,0.44305683]
["bitfinex-derivatives","BTCF0:USTF0",1755088686707,1.63657208,120510.0,120500.0,0.44905683]
["bitfinex-derivatives","BTCF0:USTF0",1755088686905,1.63657208,120510.0,120500.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755088687102,1.63657208,120510.0,120500.0,0.44905683]
["bitfinex-derivatives","BTCF0:USTF0",1755088687505,1.63657208,120510.0,120500.0,0.45305683]
["bitfinex-derivatives","BTCF0:USTF0",1755088687702,1.63657208,120510.0,120500.0,0.53603993]
["bitfinex-derivatives","BTCF0:USTF0",1755088688101,1.63657208,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088693721,1.63657208,120510.0,120500.0,1.14945683]
["bitfinex-derivatives","BTCF0:USTF0",1755088694222,1.63657208,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088697517,0.81269208,120510.0,120500.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1755088697717,1.63365208,120510.0,120500.0,1.14945683]
["bitfinex-derivatives","BTCF0:USTF0",1755088700122,1.63305208,120510.0,120500.0,1.14945683]
["bitfinex-derivatives","BTCF0:USTF0",1755088700530,0.81269208,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088700731,1.63317208,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088701231,1.63317208,120510.0,120500.0,1.14945683]
["bitfinex-derivatives","BTCF0:USTF0",1755088701625,1.27237208,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088703732,0.4437762,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088704032,1.2635762,120510.0,120500.0,1.54730676]
["bitfinex-derivatives","BTCF0:USTF0",1755088704234,0.9027762,120510.0,120500.0,1.23243993]
["bitfinex-derivatives","BTCF0:USTF0",1755088704425,0.9027762,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088705630,0.8198,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088705933,0.9027762,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088706431,0.9027762,120510.0,120500.0,1.0835348]
["bitfinex-derivatives","BTCF0:USTF0",1755088706637,0.9037362,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088707037,0.0829762,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088707232,0.9039362,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088709037,0.9038162,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088709331,1.2646162,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088709533,1.2681662,120510.0,120500.0,1.39840163]
["bitfinex-derivatives","BTCF0:USTF0",1755088709929,0.4611262,120510.0,120500.0,0.93121225]
["bitfinex-derivatives","BTCF0:USTF0",1755088710129,1.3972062,120510.0,120500.0,1.01419535]
["bitfinex-derivatives","BTCF0:USTF0",1755088710333,1.2872062,120510.0,120500.0,1.01419535]
["bitfinex-derivatives","BTCF0:USTF0",1755088710732,1.2872062,120510.0,120500.0,0.8651731]
["bitfinex-derivatives","BTCF0:USTF0",1755088711539,1.2870462,120510.0,120500.0,0.9167731]
["bitfinex-derivatives","BTCF0:USTF0",1755088711841,1.2870462,120510.0,120500.0,1.23163993]
["bitfinex-derivatives","BTCF0:USTF0",1755088712440,1.2870462,120510.0,120500.0,1.38066218]
["bitfinex-derivatives","BTCF0:USTF0",1755088712642,1.2870862,120510.0,120500.0,1.38066218]
["bitfinex-derivatives","BTCF0:USTF0",1755088714942,1.2820062,120510.0,120500.0,1.38066218]
["bitfinex-derivatives","BTCF0:USTF0",1755088715142,1.2816462,120510.0,120500.0,1.38066218]
["bitfinex-derivatives","BTCF0:USTF0",1755088715744,1.2642962,120510.0,120500.0,1.23163993]
["bitfinex-derivatives","BTCF0:USTF0",1755088716645,1.2642962,120510.0,120500.0,1.3809343]
["bitfinex-derivatives","BTCF0:USTF0",1755088719946,1.2642962,120510.0,120500.0,1.38095635]
["bitfinex-derivatives","BTCF0:USTF0",1755088720147,1.2678462,120510.0,120500.0,1.38095635]
["bitfinex-derivatives","BTCF0:USTF0",1755088720647,1.2642962,120510.0,120500.0,1.38095635]
["bitfinex-derivatives","BTCF0:USTF0",1755088720948,0.4437762,120510.0,120500.0,1.38095635]
["bitfinex-derivatives","BTCF0:USTF0",1755088721448,1.2624562,120510.0,120500.0,1.38095635]
["bitfinex-derivatives","BTCF0:USTF0",1755088721650,1.2624562,120510.0,120500.0,1.23163993]
["bitfinex-derivatives","BTCF0:USTF0",1755088722947,0.3608,120520.0,120510.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755088723139,1.2628093,120520.0,120510.0,0.52894303]
["bitfinex-derivatives","BTCF0:USTF0",1755088723450,0.4611193,120520.0,120510.0,0.52894303]
["bitfinex-derivatives","BTCF0:USTF0",1755088723852,1.2806393,120520.0,120510.0,0.52894303]
["bitfinex-derivatives","BTCF0:USTF0",1755088724153,1.2806393,120520.0,120510.0,0.72544107]
["bitfinex-derivatives","BTCF0:USTF0",1755088724355,1.28880948,120520.0,120510.0,0.72544107]
["bitfinex-derivatives","BTCF0:USTF0",1755088724541,1.28880948,120520.0,120510.0,0.41057424]
["bitfinex-derivatives","BTCF0:USTF0",1755088724746,1.28880948,120520.0,120510.0,0.72544107]
["bitfinex-derivatives","BTCF0:USTF0",1755088724948,1.28880948,120520.0,120510.0,2.22934107]
["bitfinex-derivatives","BTCF0:USTF0",1755088725448,1.2806393,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088725649,1.2802793,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088725854,1.2802393,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088726355,0.4611193,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088726753,0.9193193,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088727152,1.2801193,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088728359,0.4611193,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088728545,1.2799993,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088728748,1.19703,120520.0,120510.0,2.03584303]
["bitfinex-derivatives","BTCF0:USTF0",1755088728950,1.2303192,120540.0,120530.0,0.2140625]
["bitfinex-derivatives","BTCF0:USTF0",1755088729146,1.96556,120540.0,120530.0,0.88972933]
["bitfinex-derivatives","BTCF0:USTF0",1755088729351,1.96576,120540.0,120530.0,0.88972933]
["bitfinex-derivatives","BTCF0:USTF0",1755088730160,2.0487156,120540.0,120530.0,0.88972933]
["bitfinex-derivatives","BTCF0:USTF0",1755088730355,2.0487156,120540.0,120530.0,0.89072933]
["bitfinex-derivatives","BTCF0:USTF0",1755088730657,2.0487156,120540.0,120530.0,0.89172933]
["bitfinex-derivatives","BTCF0:USTF0",1755088730857,2.0518456,120540.0,120530.0,0.89172933]
["bitfinex-derivatives","BTCF0:USTF0",1755088731052,2.0518056,120540.0,120530.0,0.89172933]
["bitfinex-derivatives","BTCF0:USTF0",1755088731358,2.0515256,120540.0,120530.0,2.54083796]
["bitfinex-derivatives","BTCF0:USTF0",1755088731754,2.0515256,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088731960,1.2334456,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088732159,2.0512856,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088732359,2.0481556,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088732561,2.0481956,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088733064,1.96516,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088733458,2.0481156,120540.0,120530.0,2.60728446]
["bitfinex-derivatives","BTCF0:USTF0",1755088733963,0.25715926,120550.0,120540.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1755088734158,1.07796926,120550.0,120540.0,0.52892243]
["bitfinex-derivatives","BTCF0:USTF0",1755088736663,0.26028926,120550.0,120540.0,0.52892243]
["bitfinex-derivatives","BTCF0:USTF0",1755088736868,0.27245926,120550.0,120540.0,0.88972243]
["bitfinex-derivatives","BTCF0:USTF0",1755088737072,1.09081926,120550.0,120540.0,0.88972243]
["bitfinex-derivatives","BTCF0:USTF0",1755088737666,0.181204,120550.0,120540.0,0.88972243]
["bitfinex-derivatives","BTCF0:USTF0",1755088737867,0.999564,120550.0,120540.0,0.88972243]
["bitfinex-derivatives","BTCF0:USTF0",1755088740068,0.81836,120550.0,120540.0,0.88972243]
["bitfinex-derivatives","BTCF0:USTF0",1755088740268,0.0829487,120550.0,120540.0,1.14329423]
["bitfinex-derivatives","BTCF0:USTF0",1755088740463,0.8994687,120550.0,120540.0,1.14329423]
["bitfinex-derivatives","BTCF0:USTF0",1755088740680,0.17430688,120560.0,120550.0,0.1359487]
["bitfinex-derivatives","BTCF0:USTF0",1755088740877,0.8162,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088741066,0.8991418,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088741968,0.9035418,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088742170,0.9045418,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088742475,0.9055418,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088742772,0.9011418,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088742972,0.9055418,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088743478,0.9226618,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088743675,0.9216618,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088743981,0.9206618,120560.0,120550.0,0.89304553]
["bitfinex-derivatives","BTCF0:USTF0",1755088744372,0.9192618,120560.0,120550.0,2.39294553]
["bitfinex-derivatives","BTCF0:USTF0",1755088747072,0.8977418,120560.0,120550.0,2.39294553]
["bitfinex-derivatives","BTCF0:USTF0",1755088747272,0.6925604,120570.0,120560.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1755088747574,0.8957389,120570.0,120560.0,0.89303873]
["bitfinex-derivatives","BTCF0:USTF0",1755088747775,0.8128,120570.0,120560.0,0.89303873]
["bitfinex-derivatives","BTCF0:USTF0",1755088747977,0.895735,120570.0,120560.0,0.89303873]
["bitfinex-derivatives","BTCF0:USTF0",1755088748274,0.8128,120570.0,120560.0,0.89303873]
["bitfinex-derivatives","BTCF0:USTF0",1755088748679,0.8138,120570.0,120560.0,0.89303873]
["bitfinex-derivatives","BTCF0:USTF0",1755088749369,0.8128,120570.0,120560.0,0.89303873]
["bitfinex-derivatives","BTCF0:USTF0",1755088750171,0.8128,120570.0,120560.0,2.39293873]
["bitfinex-derivatives","BTCF0:USTF0",1755088750377,1.14728,120580.0,120570.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1755088750583,1.14728,120580.0,120570.0,0.89303183]
["bitfinex-derivatives","BTCF0:USTF0",1755088750877,1.95884,120580.0,120570.0,0.89303183]
["bitfinex-derivatives","BTCF0:USTF0",1755088751374,1.95884,120580.0,120570.0,0.578165]
["bitfinex-derivatives","BTCF0:USTF0",1755088751577,1.96324,120580.0,120570.0,0.89303183]
["bitfinex-derivatives","BTCF0:USTF0",1755088752177,1.96244,120580.0,120570.0,0.89303183]
["bitfinex-derivatives","BTCF0:USTF0",1755088752771,0.1044415,120590.0,120580.0,0.3713332]
["bitfinex-derivatives","BTCF0:USTF0",1755088752971,0.9150415,120590.0,120580.0,1.14179003]
["bitfinex-derivatives","BTCF0:USTF0",1755088753171,0.9147615,120590.0,120580.0,1.14179003]
["bitfinex-derivatives","BTCF0:USTF0",1755088753680,0.9147615,120590.0,120580.0,0.8269232]
["bitfinex-derivatives","BTCF0:USTF0",1755088753879,0.9147615,120590.0,120580.0,1.14179003]
["bitfinex-derivatives","BTCF0:USTF0",1755088754074,0.1117315,120590.0,120580.0,1.14179003]
["bitfinex-derivatives","BTCF0:USTF0",1755088754378,0.9212115,120590.0,120580.0,0.78099003]
["bitfinex-derivatives","BTCF0:USTF0",1755088754881,0.9222115,120590.0,120580.0,0.78099003]
["bitfinex-derivatives","BTCF0:USTF0",1755088758886,0.9222115,120590.0,120580.0,0.4661232]
["bitfinex-derivatives","BTCF0:USTF0",1755088759086,0.9222115,120590.0,120580.0,0.78099003]
["bitfinex-derivatives","BTCF0:USTF0",1755088760186,0.9222115,120590.0,120580.0,0.69806383]
["bitfinex-derivatives","BTCF0:USTF0",1755088761481,0.9222115,120590.0,120580.0,0.383197]
["bitfinex-derivatives","BTCF0:USTF0",1755088761686,0.9222115,120590.0,120580.0,0.69806383]
["bitfinex-derivatives","BTCF0:USTF0",1755088763288,0.1064415,120590.0,120580.0,0.69806383]
["bitfinex-derivatives","BTCF0:USTF0",1755088763583,0.9117215,120590.0,120580.0,0.69806383]
["bitfinex-derivatives","BTCF0:USTF0",1755088763784,0.0849215,120590.0,120580.0,0.69806383]
["bitfinex-derivatives","BTCF0:USTF0",1755088764086,0.8899215,120590.0,120580.0,0.71058407]
["bitfinex-derivatives","BTCF0:USTF0",1755088764278,0.8899215,120590.0,120580.0,1.07138407]
["bitfinex-derivatives","BTCF0:USTF0",1755088764279,0.8889215,120590.0,120580.0,1.07138407]
["bitfinex-derivatives","BTCF0:USTF0",1755088764479,0.8909215,120590.0,120580.0,1.07138407]
["bitfinex-derivatives","BTCF0:USTF0",1755088764685,0.8899215,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088764987,0.809,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088765186,0.8919212,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088765483,0.003,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088765685,0.8074,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088766283,0.001,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088766583,0.8054,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088767387,0.8883212,120590.0,120580.0,1.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1755088767685,0.8883212,120590.0,120580.0,1.07138357]
["bitfinex-derivatives","BTCF0:USTF0",1755088769391,0.8920112,120590.0,120580.0,1.07138357]
["bitfinex-derivatives","BTCF0:USTF0",1755088770488,0.80909,120590.0,120580.0,0.75651674]
["bitfinex-derivatives","BTCF0:USTF0",1755088770695,0.1035812,120590.0,120580.0,1.20898246]
["bitfinex-derivatives","BTCF0:USTF0",1755088770884,0.1088512,120590.0,120580.0,1.22148463]
["bitfinex-derivatives","BTCF0:USTF0",1755088771084,0.9132112,120590.0,120580.0,1.22148463]
["bitfinex-derivatives","BTCF0:USTF0",1755088771283,0.9132112,120590.0,120580.0,0.86068463]
["bitfinex-derivatives","BTCF0:USTF0",1755088771484,0.9132112,120590.0,120580.0,0.711476]
["bitfinex-derivatives","BTCF0:USTF0",1755088771889,0.9132112,120590.0,120580.0,0.39660917]
["bitfinex-derivatives","BTCF0:USTF0",1755088772085,0.9132112,120590.0,120580.0,0.711476]
["bitfinex-derivatives","BTCF0:USTF0",1755088772990,0.9132112,120590.0,120580.0,0.39660917]
["bitfinex-derivatives","BTCF0:USTF0",1755088773193,0.9132112,120590.0,120580.0,0.711476]
["bitfinex-derivatives","BTCF0:USTF0",1755088774082,0.1035812,120590.0,120580.0,0.01250217]
["bitfinex-derivatives","BTCF0:USTF0",1755088774390,1.3739712,120590.0,120580.0,0.01250217]
["bitfinex-derivatives","BTCF0:USTF0",1755088774589,0.4696512,120590.0,120580.0,0.01250217]
["bitfinex-derivatives","BTCF0:USTF0",1755088774892,1.2739312,120590.0,120580.0,0.01250217]
["bitfinex-derivatives","BTCF0:USTF0",1755088775386,1.2739312,120590.0,120580.0,0.04204217]
["bitfinex-derivatives","BTCF0:USTF0",1755088775785,1.2739312,120590.0,120580.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1755088777389,1.2739312,120590.0,120580.0,0.04204217]
["bitfinex-derivatives","BTCF0:USTF0",1755088777795,1.2739312,120590.0,120580.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1755088778198,1.2739312,120590.0,120580.0,0.04204217]
["bitfinex-derivatives","BTCF0:USTF0",1755088778497,1.2739312,120590.0,120580.0,0.12497027]
["bitfinex-derivatives","BTCF0:USTF0",1755088778996,1.2739312,120590.0,120580.0,0.04204217]
["bitfinex-derivatives","BTCF0:USTF0",1755088779995,0.4643812,120590.0,120580.0,0.12494747]
["bitfinex-derivatives","BTCF0:USTF0",1755088780190,1.2738912,120590.0,120580.0,0.23344747]
["bitfinex-derivatives","BTCF0:USTF0",1755088781792,0.9130912,120590.0,120580.0,0.23344747]
["bitfinex-derivatives","BTCF0:USTF0",1755088781996,1.2738912,120590.0,120580.0,0.23344747]
["bitfinex-derivatives","BTCF0:USTF0",1755088782197,1.2738912,120590.0,120580.0,0.5483143]
["bitfinex-derivatives","BTCF0:USTF0",1755088782799,1.2738912,120590.0,120580.0,0.23344747]
["bitfinex-derivatives","BTCF0:USTF0",1755088783097,1.2738912,120590.0,120580.0,0.23344962]
["bitfinex-derivatives","BTCF0:USTF0",1755088783592,0.1035812,120590.0,120580.0,0.21270962]
["bitfinex-derivatives","BTCF0:USTF0",1755088783799,0.9077412,120590.0,120580.0,0.23344962]
["bitfinex-derivatives","BTCF0:USTF0",1755088784198,1.2685412,120590.0,120580.0,0.23344962]
["bitfinex-derivatives","BTCF0:USTF0",1755088784695,0.9077412,120590.0,120580.0,0.23344962]
["bitfinex-derivatives","BTCF0:USTF0",1755088784894,1.2685412,120590.0,120580.0,0.23344962]
["bitfinex-derivatives","BTCF0:USTF0",1755088785798,1.2685412,120590.0,120580.0,0.54831645]
["bitfinex-derivatives","BTCF0:USTF0",1755088788098,1.2738112,120590.0,120580.0,0.54831645]
["bitfinex-derivatives","BTCF0:USTF0",1755088788903,1.2738112,120590.0,120580.0,0.2209681]
["bitfinex-derivatives","BTCF0:USTF0",1755088789091,1.2738112,120590.0,120580.0,0.23392411]
["bitfinex-derivatives","BTCF0:USTF0",1755088790407,0.9130112,120590.0,120580.0,0.23392411]
["bitfinex-derivatives","BTCF0:USTF0",1755088791403,0.1035812,120590.0,120580.0,0.54879094]
["bitfinex-derivatives","BTCF0:USTF0",1755088791605,0.9076212,120590.0,120580.0,0.54879094]
["bitfinex-derivatives","BTCF0:USTF0",1755088794305,0.9076212,120590.0,120580.0,0.23392411]
["bitfinex-derivatives","BTCF0:USTF0",1755088794504,0.9076212,120590.0,120580.0,0.54879094]
["bitfinex-derivatives","BTCF0:USTF0",1755088794895,0.8879612,120590.0,120580.0,0.54879094]
["bitfinex-derivatives","BTCF0:USTF0",1755088795101,0.1019412,120590.0,120580.0,0.90959094]
["bitfinex-derivatives","BTCF0:USTF0",1755088795404,0.9057812,120590.0,120580.0,0.90959703]
["bitfinex-derivatives","BTCF0:USTF0",1755088795899,0.81917,120590.0,120580.0,0.90959703]
["bitfinex-derivatives","BTCF0:USTF0",1755088796100,0.26020204,120600.0,120590.0,0.1667512]
["bitfinex-derivatives","BTCF0:USTF0",1755088796402,0.98614084,120600.0,120590.0,0.2339233]
["bitfinex-derivatives","BTCF0:USTF0",1755088796597,0.98614084,120600.0,120590.0,0.54879013]
["bitfinex-derivatives","BTCF0:USTF0",1755088796799,0.18234084,120600.0,120590.0,0.90959013]
["bitfinex-derivatives","BTCF0:USTF0",1755088797106,0.9778547,120600.0,120590.0,0.90959013]
["bitfinex-derivatives","BTCF0:USTF0",1755088797310,0.9798547,120600.0,120590.0,0.54879013]
["bitfinex-derivatives","BTCF0:USTF0",1755088797503,0.9808547,120600.0,120590.0,0.90959013]
["bitfinex-derivatives","BTCF0:USTF0",1755088797704,0.9808547,120600.0,120590.0,0.54879013]
["bitfinex-derivatives","BTCF0:USTF0",1755088798208,0.9808547,120600.0,120590.0,0.53582803]
["bitfinex-derivatives","BTCF0:USTF0",1755088798501,0.9808547,120600.0,120590.0,0.23385423]
["bitfinex-derivatives","BTCF0:USTF0",1755088798706,0.9807747,120600.0,120590.0,0.54872106]
["bitfinex-derivatives","BTCF0:USTF0",1755088798908,0.989166,120600.0,120590.0,0.54872102]
["bitfinex-derivatives","BTCF0:USTF0",1755088799208,0.989166,120600.0,120590.0,0.90952102]
["bitfinex-derivatives","BTCF0:USTF0",1755088799805,0.185446,120600.0,120590.0,0.90952102]
["bitfinex-derivatives","BTCF0:USTF0",1755088800111,0.989086,120600.0,120590.0,0.90952102]
["bitfinex-derivatives","BTCF0:USTF0",1755088800909,0.989086,120600.0,120590.0,0.90952993]
["bitfinex-derivatives","BTCF0:USTF0",1755088803315,0.989086,120600.0,120590.0,0.59466309]
["bitfinex-derivatives","BTCF0:USTF0",1755088803607,0.988986,120600.0,120590.0,0.90952992]
["bitfinex-derivatives","BTCF0:USTF0",1755088803810,0.988986,120600.0,120590.0,1.05873855]
["bitfinex-derivatives","BTCF0:USTF0",1755088806011,0.97903158,120600.0,120590.0,1.05873855]
["bitfinex-derivatives","BTCF0:USTF0",1755088806513,0.97903158,120600.0,120590.0,1.05864383]
["bitfinex-derivatives","BTCF0:USTF0",1755088807310,0.85105841,120600.0,120590.0,0.1896358]
["bitfinex-derivatives","BTCF0:USTF0",1755088807614,1.33947158,120600.0,120590.0,0.04042717]
["bitfinex-derivatives","BTCF0:USTF0",1755088808111,1.33947158,120600.0,120590.0,0.12334837]
["bitfinex-derivatives","BTCF0:USTF0",1755088808408,1.33943158,120600.0,120590.0,0.23265837]
["bitfinex-derivatives","BTCF0:USTF0",1755088808613,1.33943158,120600.0,120590.0,0.381867]
["bitfinex-derivatives","BTCF0:USTF0",1755088808816,0.17369158,120600.0,120590.0,0.69673383]
["bitfinex-derivatives","BTCF0:USTF0",1755088809007,0.97689158,120600.0,120590.0,0.69673383]
["bitfinex-derivatives","BTCF0:USTF0",1755088809715,0.97438158,120600.0,120590.0,0.69673383]
["bitfinex-derivatives","BTCF0:USTF0",1755088810107,0.97689158,120600.0,120590.0,0.5475252]
["bitfinex-derivatives","BTCF0:USTF0",1755088810309,0.96599028,120600.0,120590.0,0.5475252]
["bitfinex-derivatives","BTCF0:USTF0",1755088810509,0.96194028,120600.0,120590.0,0.9083252]
["bitfinex-derivatives","BTCF0:USTF0",1755088810709,0.15878028,120600.0,120590.0,0.9083252]
["bitfinex-derivatives","BTCF0:USTF0",1755088810908,0.96190028,120600.0,120590.0,0.5475252]
["bitfinex-derivatives","BTCF0:USTF0",1755088811417,0.96441028,120600.0,120590.0,0.5475252]
["bitfinex-derivatives","BTCF0:USTF0",1755088811916,0.96842028,120600.0,120590.0,0.5475252]
["bitfinex-derivatives","BTCF0:USTF0",1755088815514,0.96842028,120600.0,120590.0,0.2198512]
["bitfinex-derivatives","BTCF0:USTF0",1755088815816,0.96842028,120600.0,120590.0,0.54752772]
["bitfinex-derivatives","BTCF0:USTF0",1755088816414,0.0859143,120600.0,120590.0,0.90832894]
["bitfinex-derivatives","BTCF0:USTF0",1755088816619,0.8887943,120600.0,120590.0,0.90832894]
["bitfinex-derivatives","BTCF0:USTF0",1755088816821,0.8887943,120600.0,120590.0,0.89551803]
["bitfinex-derivatives","BTCF0:USTF0",1755088817023,0.8887943,120600.0,120590.0,0.90832876]
["bitfinex-derivatives","BTCF0:USTF0",1755088817315,0.0884243,120600.0,120590.0,0.89551803]
["bitfinex-derivatives","BTCF0:USTF0",1755088817620,0.8913043,120600.0,120590.0,0.89551803]
["bitfinex-derivatives","BTCF0:USTF0",1755088817812,0.8913043,120600.0,120590.0,0.9084794]
["bitfinex-derivatives","BTCF0:USTF0",1755088818319,0.8953143,120600.0,120590.0,0.9084794]
["bitfinex-derivatives","BTCF0:USTF0",1755088818922,0.0924343,120600.0,120590.0,0.9084794]
["bitfinex-derivatives","BTCF0:USTF0",1755088819123,0.8951943,120600.0,120590.0,0.9084794]
["bitfinex-derivatives","BTCF0:USTF0",1755088819527,0.8951943,120600.0,120590.0,0.92144077]
["bitfinex-derivatives","BTCF0:USTF0",1755088819720,0.8951943,120600.0,120590.0,0.60657394]
["bitfinex-derivatives","BTCF0:USTF0",1755088820019,0.8951943,120600.0,120590.0,0.92144077]
["bitfinex-derivatives","BTCF0:USTF0",1755088820220,0.8886743,120600.0,120590.0,0.92144077]
["bitfinex-derivatives","BTCF0:USTF0",1755088820521,0.8886743,120600.0,120590.0,1.0706494]
["bitfinex-derivatives","BTCF0:USTF0",1755088820722,0.8886743,120600.0,120590.0,1.07064932]
["bitfinex-derivatives","BTCF0:USTF0",1755088820919,0.80576,120600.0,120590.0,1.07064932]
["bitfinex-derivatives","BTCF0:USTF0",1755088821219,0.8886743,120600.0,120590.0,1.07064932]
["bitfinex-derivatives","BTCF0:USTF0",1755088821426,0.8885543,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088823023,0.0859143,120600.0,120590.0,1.07064932]
["bitfinex-derivatives","BTCF0:USTF0",1755088823223,0.8884343,120600.0,120590.0,1.07064932]
["bitfinex-derivatives","BTCF0:USTF0",1755088823433,0.8937643,120600.0,120590.0,1.07064932]
["bitfinex-derivatives","BTCF0:USTF0",1755088823731,0.8937643,120600.0,120590.0,0.75578249]
["bitfinex-derivatives","BTCF0:USTF0",1755088823930,0.8937643,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088824234,0.8937643,120600.0,120590.0,0.60657386]
["bitfinex-derivatives","BTCF0:USTF0",1755088824533,0.8937643,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088827234,0.8937643,120600.0,120590.0,0.60657386]
["bitfinex-derivatives","BTCF0:USTF0",1755088827533,0.8937643,120600.0,120590.0,0.92144072]
["bitfinex-derivatives","BTCF0:USTF0",1755088828026,0.8937643,120600.0,120590.0,0.9084794]
["bitfinex-derivatives","BTCF0:USTF0",1755088828232,0.8937643,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088829434,0.81085,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088829836,0.8937643,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088830230,0.003,120600.0,120590.0,0.92144069]
["bitfinex-derivatives","BTCF0:USTF0",1755088830436,0.6143962,120610.0,120600.0,0.2146143]
["bitfinex-derivatives","BTCF0:USTF0",1755088830637,0.9728419,120610.0,120600.0,0.54244242]
["bitfinex-derivatives","BTCF0:USTF0",1755088831237,0.80702,120610.0,120600.0,0.90324242]
["bitfinex-derivatives","BTCF0:USTF0",1755088831435,0.8899275,120610.0,120600.0,0.90324242]
["bitfinex-derivatives","BTCF0:USTF0",1755088831736,0.8939275,120610.0,120600.0,0.90324242]
["bitfinex-derivatives","BTCF0:USTF0",1755088832034,0.8939275,120610.0,120600.0,1.05245105]
["bitfinex-derivatives","BTCF0:USTF0",1755088832733,0.004,120610.0,120600.0,1.36731788]
["bitfinex-derivatives","BTCF0:USTF0",1755088832933,0.806,120610.0,120600.0,1.36731788]
["bitfinex-derivatives","BTCF0:USTF0",1755088833635,0.806,120610.0,120600.0,1.21810925]
["bitfinex-derivatives","BTCF0:USTF0",1755088834935,0.806,120610.0,120600.0,1.285386]
["bitfinex-derivatives","BTCF0:USTF0",1755088835238,0.806,120610.0,120600.0,1.43459463]
["bitfinex-derivatives","BTCF0:USTF0",1755088836737,0.806,120610.0,120600.0,1.43459313]
["bitfinex-derivatives","BTCF0:USTF0",1755088837842,0.004,120610.0,120600.0,1.43459313]
["bitfinex-derivatives","BTCF0:USTF0",1755088838229,0.004,120610.0,120600.0,2.93449313]
["bitfinex-derivatives","BTCF0:USTF0",1755088838437,0.004,120610.0,120600.0,2.7852845]
["bitfinex-derivatives","BTCF0:USTF0",1755088839136,0.004,120610.0,120600.0,2.93449313]
["bitfinex-derivatives","BTCF0:USTF0",1755088840636,0.80054725,120620.0,120610.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755088840837,0.80054725,120620.0,120610.0,0.90323412]
["bitfinex-derivatives","BTCF0:USTF0",1755088841142,0.88344785,120620.0,120610.0,1.05232728]
["bitfinex-derivatives","BTCF0:USTF0",1755088841645,0.80054725,120620.0,120610.0,1.05232728]
["bitfinex-derivatives","BTCF0:USTF0",1755088842838,0.80826,120620.0,120610.0,0.90323412]
["bitfinex-derivatives","BTCF0:USTF0",1755088843542,0.81026,120620.0,120610.0,0.90323412]
["bitfinex-derivatives","BTCF0:USTF0",1755088844137,0.8931606,120620.0,120610.0,0.90323412]
["bitfinex-derivatives","BTCF0:USTF0",1755088844338,0.81026,120620.0,120610.0,0.90323412]
["bitfinex-derivatives","BTCF0:USTF0",1755088845848,0.81026,120620.0,120610.0,0.90323237]
["bitfinex-derivatives","BTCF0:USTF0",1755088846342,0.004,120620.0,120610.0,0.90323237]
["bitfinex-derivatives","BTCF0:USTF0",1755088847545,0.004,120620.0,120610.0,0.91138732]
["bitfinex-derivatives","BTCF0:USTF0",1755088848046,0.004,120620.0,120610.0,0.90323237]
["bitfinex-derivatives","BTCF0:USTF0",1755088849343,0.004,120620.0,120610.0,0.91151174]
["bitfinex-derivatives","BTCF0:USTF0",1755088849946,0.004,120620.0,120610.0,1.83561174]
["bitfinex-derivatives","BTCF0:USTF0",1755088852047,0.004,120620.0,120610.0,1.98440201]
["bitfinex-derivatives","BTCF0:USTF0",1755088852245,0.80275,120630.0,120610.0,2.15375981]
["bitfinex-derivatives","BTCF0:USTF0",1755088852444,0.80574,120630.0,120620.0,0.89026733]
["bitfinex-derivatives","BTCF0:USTF0",1755088852748,0.80574,120630.0,120620.0,0.90322537]
["bitfinex-derivatives","BTCF0:USTF0",1755088853243,0.8886337,120630.0,120620.0,0.90322537]
["bitfinex-derivatives","BTCF0:USTF0",1755088853649,0.8916337,120630.0,120620.0,0.90322537]
["bitfinex-derivatives","BTCF0:USTF0",1755088854746,0.8936337,120630.0,120620.0,0.90322537]
["bitfinex-derivatives","BTCF0:USTF0",1755088855049,0.8936337,120630.0,120620.0,0.90315425]
["bitfinex-derivatives","BTCF0:USTF0",1755088855446,0.8916337,120630.0,120620.0,0.90315425]
["bitfinex-derivatives","BTCF0:USTF0",1755088855753,0.8936337,120630.0,120620.0,0.58828755]
["bitfinex-derivatives","BTCF0:USTF0",1755088855956,0.8936337,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088858746,0.81074,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088859254,0.8936337,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088859454,0.81074,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088859654,0.80588,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088859855,0.8887737,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088860355,0.8900437,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088860756,0.8920737,120630.0,120620.0,0.90315438]
["bitfinex-derivatives","BTCF0:USTF0",1755088860957,0.8920737,120630.0,120620.0,0.90315995]
["bitfinex-derivatives","BTCF0:USTF0",1755088861861,0.80918,120630.0,120620.0,0.90315995]
["bitfinex-derivatives","BTCF0:USTF0",1755088862159,0.79922903,120630.0,120620.0,0.90315995]
["bitfinex-derivatives","BTCF0:USTF0",1755088862957,0.88212273,120630.0,120620.0,0.90315995]
["bitfinex-derivatives","BTCF0:USTF0",1755088863148,0.88212273,120630.0,120620.0,0.89026733]
["bitfinex-derivatives","BTCF0:USTF0",1755088863346,0.88212273,120630.0,120620.0,0.90307383]
["bitfinex-derivatives","BTCF0:USTF0",1755088865158,0.88212273,120630.0,120620.0,1.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1755088865360,0.88212273,120630.0,120620.0,0.73699727]
["bitfinex-derivatives","BTCF0:USTF0",1755088865558,0.88212273,120630.0,120620.0,1.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1755088868456,0.87882273,120630.0,120620.0,1.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1755088868658,0.87882273,120630.0,120620.0,1.30228609]
["bitfinex-derivatives","BTCF0:USTF0",1755088868849,0.79719903,120630.0,120620.0,1.30228609]
["bitfinex-derivatives","BTCF0:USTF0",1755088869053,0.79719903,120630.0,120620.0,1.15349582]
["bitfinex-derivatives","BTCF0:USTF0",1755088869362,0.88009273,120630.0,120620.0,1.15349582]
["bitfinex-derivatives","BTCF0:USTF0",1755088869552,0.79719903,120630.0,120620.0,1.15349582]
["bitfinex-derivatives","BTCF0:USTF0",1755088870161,0.79719903,120630.0,120620.0,1.30251449]
["bitfinex-derivatives","BTCF0:USTF0",1755088870657,0.00627,120630.0,120620.0,1.30251449]
["bitfinex-derivatives","BTCF0:USTF0",1755088870863,0.80555,120630.0,120620.0,1.30251449]
["bitfinex-derivatives","BTCF0:USTF0",1755088872058,0.80428,120630.0,120620.0,1.30251449]
["bitfinex-derivatives","BTCF0:USTF0",1755088872252,0.79432903,120630.0,120620.0,1.30251449]
["bitfinex-derivatives","BTCF0:USTF0",1755088872463,0.79432903,120630.0,120620.0,1.30254667]
["bitfinex-derivatives","BTCF0:USTF0",1755088872661,0.00848043,120650.0,120640.0,0.2122068]
["bitfinex-derivatives","BTCF0:USTF0",1755088872862,0.0033,120660.0,120650.0,0.4202794]
["bitfinex-derivatives","BTCF0:USTF0",1755088873162,0.8852531,120660.0,120650.0,1.03423087]
["bitfinex-derivatives","BTCF0:USTF0",1755088873859,0.8852531,120660.0,120650.0,1.03123087]
["bitfinex-derivatives","BTCF0:USTF0",1755088874165,0.8851731,120660.0,120650.0,1.03123087]
["bitfinex-derivatives","BTCF0:USTF0",1755088874558,0.8861731,120660.0,120650.0,1.03123087]
["bitfinex-derivatives","BTCF0:USTF0",1755088874864,0.8861731,120660.0,120650.0,1.06242455]
["bitfinex-derivatives","BTCF0:USTF0",1755088875063,0.8881731,120660.0,120650.0,0.74848363]
["bitfinex-derivatives","BTCF0:USTF0",1755088875263,0.4499731,120660.0,120650.0,0.12189423]
["bitfinex-derivatives","BTCF0:USTF0",1755088875460,1.2488531,120660.0,120650.0,0.12189423]
["bitfinex-derivatives","BTCF0:USTF0",1755088875661,1.2488531,120660.0,120650.0,0.43583515]
["bitfinex-derivatives","BTCF0:USTF0",1755088875868,1.2488531,120660.0,120650.0,0.48604515]
["bitfinex-derivatives","BTCF0:USTF0",1755088876056,0.4499731,120660.0,120650.0,0.53887515]
["bitfinex-derivatives","BTCF0:USTF0",1755088876258,1.2488531,120660.0,120650.0,0.53887515]
["bitfinex-derivatives","BTCF0:USTF0",1755088877763,0.4499731,120660.0,120650.0,0.53887515]
["bitfinex-derivatives","BTCF0:USTF0",1755088877968,1.2487331,120660.0,120650.0,0.53887515]
["bitfinex-derivatives","BTCF0:USTF0",1755088879971,1.2487331,120660.0,120650.0,0.22493423]
["bitfinex-derivatives","BTCF0:USTF0",1755088880163,1.2487331,120660.0,120650.0,0.53887515]
["bitfinex-derivatives","BTCF0:USTF0",1755088880362,1.2487331,120660.0,120650.0,0.22493423]
["bitfinex-derivatives","BTCF0:USTF0",1755088880566,1.2487331,120660.0,120650.0,0.53887515]
["bitfinex-derivatives","BTCF0:USTF0",1755088881764,1.2487331,120660.0,120650.0,0.52614092]
["bitfinex-derivatives","BTCF0:USTF0",1755088881970,1.2487331,120660.0,120650.0,0.53873473]
["bitfinex-derivatives","BTCF0:USTF0",1755088886472,1.2487331,120660.0,120650.0,0.48808473]
["bitfinex-derivatives","BTCF0:USTF0",1755088886674,1.2487331,120660.0,120650.0,0.53873473]
["bitfinex-derivatives","BTCF0:USTF0",1755088889670,1.2477731,120660.0,120650.0,0.53873473]
["bitfinex-derivatives","BTCF0:USTF0",1755088890369,0.4487031,120660.0,120650.0,0.53873473]
["bitfinex-derivatives","BTCF0:USTF0",1755088890570,1.2469831,120660.0,120650.0,0.53873473]
["bitfinex-derivatives","BTCF0:USTF0",1755088890970,1.2469431,120660.0,120650.0,0.53873473]
["bitfinex-derivatives","BTCF0:USTF0",1755088891168,1.2469431,120660.0,120650.0,0.53873476]
["bitfinex-derivatives","BTCF0:USTF0",1755088891762,1.2469431,120660.0,120650.0,0.53873506]
["bitfinex-derivatives","BTCF0:USTF0",1755088893576,1.2469431,120660.0,120650.0,0.53873646]
["bitfinex-derivatives","BTCF0:USTF0",1755088894374,1.2469431,120660.0,120650.0,0.48808646]
["bitfinex-derivatives","BTCF0:USTF0",1755088894772,1.2469431,120660.0,120650.0,0.52293646]
["bitfinex-derivatives","BTCF0:USTF0",1755088895174,1.2469431,120660.0,120650.0,0.54067646]
["bitfinex-derivatives","BTCF0:USTF0",1755088895977,1.2466631,120660.0,120650.0,0.54067646]
["bitfinex-derivatives","BTCF0:USTF0",1755088896377,1.2466631,120660.0,120650.0,0.22673554]
["bitfinex-derivatives","BTCF0:USTF0",1755088896677,1.2466631,120660.0,120650.0,0.54067646]
["bitfinex-derivatives","BTCF0:USTF0",1755088897179,1.2466631,120660.0,120650.0,0.54068166]
["bitfinex-derivatives","BTCF0:USTF0",1755088897486,1.2466631,120660.0,120650.0,0.22674074]
["bitfinex-derivatives","BTCF0:USTF0",1755088897678,1.2466631,120660.0,120650.0,0.54068166]
["bitfinex-derivatives","BTCF0:USTF0",1755088898674,1.2466631,120660.0,120650.0,0.50929362]
["bitfinex-derivatives","BTCF0:USTF0",1755088899073,1.2466631,120660.0,120650.0,0.49669288]
["bitfinex-derivatives","BTCF0:USTF0",1755088899279,1.2466631,120660.0,120650.0,0.50929779]
["bitfinex-derivatives","BTCF0:USTF0",1755088899573,1.2466631,120660.0,120650.0,0.37382779]
["bitfinex-derivatives","BTCF0:USTF0",1755088899778,0.73197598,120660.0,120650.0,0.12136491]
["bitfinex-derivatives","BTCF0:USTF0",1755088899974,1.01452886,120660.0,120650.0,0.01260491]
["bitfinex-derivatives","BTCF0:USTF0",1755088900176,0.08288,120650.0,120640.0,1.94822448]
["bitfinex-derivatives","BTCF0:USTF0",1755088900480,0.44555,120650.0,120640.0,1.62127385]
["bitfinex-derivatives","BTCF0:USTF0",1755088900876,1.24231,120650.0,120640.0,1.62127385]
["bitfinex-derivatives","BTCF0:USTF0",1755088901481,1.24231,120650.0,120640.0,1.62327385]
["bitfinex-derivatives","BTCF0:USTF0",1755088901877,1.24231,120650.0,120640.0,1.77229252]
["bitfinex-derivatives","BTCF0:USTF0",1755088902382,1.24231,120650.0,120640.0,2.08633898]
["bitfinex-derivatives","BTCF0:USTF0",1755088902582,1.24331,120650.0,120640.0,2.08633898]
["bitfinex-derivatives","BTCF0:USTF0",1755088902783,1.24331,120650.0,120640.0,2.12118898]
["bitfinex-derivatives","BTCF0:USTF0",1755088903281,1.24331,120650.0,120640.0,2.13892898]
["bitfinex-derivatives","BTCF0:USTF0",1755088903984,1.24331,120650.0,120640.0,1.82488252]
["bitfinex-derivatives","BTCF0:USTF0",1755088904284,1.24331,120650.0,120640.0,1.98991031]
["bitfinex-derivatives","BTCF0:USTF0",1755088906083,1.24331,120650.0,120640.0,1.67586385]
["bitfinex-derivatives","BTCF0:USTF0",1755088906282,1.24331,120650.0,120640.0,1.98991031]
["bitfinex-derivatives","BTCF0:USTF0",1755088908185,1.24331,120650.0,120640.0,1.67586385]
["bitfinex-derivatives","BTCF0:USTF0",1755088908384,1.24331,120650.0,120640.0,1.98991031]
["bitfinex-derivatives","BTCF0:USTF0",1755088909492,0.88251,120650.0,120640.0,1.98999774]
["bitfinex-derivatives","BTCF0:USTF0",1755088909787,1.24331,120650.0,120640.0,1.98999774]
["bitfinex-derivatives","BTCF0:USTF0",1755088910085,1.24331,120650.0,120640.0,1.98999775]
["bitfinex-derivatives","BTCF0:USTF0",1755088912486,1.24331,120650.0,120640.0,1.97730126]
["bitfinex-derivatives","BTCF0:USTF0",1755088912673,1.24331,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088913187,1.24331,120650.0,120640.0,1.67621049]
["bitfinex-derivatives","BTCF0:USTF0",1755088913485,0.44655,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088913681,1.24235,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088914387,0.44655,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088914586,0.88155,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088914988,0.88155,120650.0,120640.0,1.67621049]
["bitfinex-derivatives","BTCF0:USTF0",1755088915291,0.88155,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088915488,0.88155,120650.0,120640.0,2.13927562]
["bitfinex-derivatives","BTCF0:USTF0",1755088915689,0.87160004,120650.0,120640.0,2.13927562]
["bitfinex-derivatives","BTCF0:USTF0",1755088916293,0.87160004,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088917594,0.87160004,120650.0,120640.0,1.67621049]
["bitfinex-derivatives","BTCF0:USTF0",1755088917892,0.87160004,120650.0,120640.0,1.99025695]
["bitfinex-derivatives","BTCF0:USTF0",1755088918094,0.87160004,120650.0,120640.0,2.13939054]
["bitfinex-derivatives","BTCF0:USTF0",1755088918293,0.87160004,120650.0,120640.0,1.82534408]
["bitfinex-derivatives","BTCF0:USTF0",1755088918593,0.87160004,120650.0,120640.0,2.1393905]
["bitfinex-derivatives","BTCF0:USTF0",1755088920593,0.87160004,120650.0,120640.0,1.67621045]
["bitfinex-derivatives","BTCF0:USTF0",1755088920797,0.87160004,120650.0,120640.0,1.95881989]
["bitfinex-derivatives","BTCF0:USTF0",1755088920988,0.87160004,120650.0,120640.0,1.94586424]
["bitfinex-derivatives","BTCF0:USTF0",1755088921300,0.87160004,120650.0,120640.0,1.95881989]
["bitfinex-derivatives","BTCF0:USTF0",1755088922798,0.07580004,120650.0,120640.0,1.95881989]
["bitfinex-derivatives","BTCF0:USTF0",1755088922999,0.87092004,120650.0,120640.0,1.67621045]
["bitfinex-derivatives","BTCF0:USTF0",1755088923198,0.87092004,120650.0,120640.0,1.95881989]
["bitfinex-derivatives","BTCF0:USTF0",1755088924089,0.87092004,120650.0,120640.0,1.67621045]
["bitfinex-derivatives","BTCF0:USTF0",1755088924294,0.07580004,120650.0,120640.0,1.95881989]
["bitfinex-derivatives","BTCF0:USTF0",1755088924500,0.86885004,120650.0,120640.0,1.95881989]
["bitfinex-derivatives","BTCF0:USTF0",1755088924905,0.86885004,120650.0,120640.0,2.10794016]
["bitfinex-derivatives","BTCF0:USTF0",1755088925409,0.86885004,120650.0,120640.0,1.82533072]
["bitfinex-derivatives","BTCF0:USTF0",1755088925608,0.86885004,120650.0,120640.0,2.10794016]
["bitfinex-derivatives","BTCF0:USTF0",1755088925809,0.06398024,120650.0,120640.0,2.10794016]
["bitfinex-derivatives","BTCF0:USTF0",1755088926010,0.85894024,120650.0,120640.0,2.10794016]
["bitfinex-derivatives","BTCF0:USTF0",1755088926405,0.06398024,120650.0,120640.0,2.10794016]
["bitfinex-derivatives","BTCF0:USTF0",1755088926605,0.85882024,120650.0,120640.0,2.10794016]
["bitfinex-derivatives","BTCF0:USTF0",1755088926809,0.85882024,120650.0,120640.0,2.10787748]
["bitfinex-derivatives","BTCF0:USTF0",1755088927311,0.85882024,120650.0,120640.0,2.10787814]
["bitfinex-derivatives","BTCF0:USTF0",1755088928212,0.001,120650.0,120640.0,2.24136731]
["bitfinex-derivatives","BTCF0:USTF0",1755088928408,0.7958,120650.0,120640.0,2.39049864]
["bitfinex-derivatives","BTCF0:USTF0",1755088928610,0.7958,120650.0,120640.0,2.58399668]
["bitfinex-derivatives","BTCF0:USTF0",1755088928909,0.7958,120650.0,120640.0,2.94479668]
["bitfinex-derivatives","BTCF0:USTF0",1755088929112,0.7956,120650.0,120640.0,2.79566535]
["bitfinex-derivatives","BTCF0:USTF0",1755088929610,0.08388,120650.0,120640.0,2.51305591]
["bitfinex-derivatives","BTCF0:USTF0",1755088929908,0.87848,120650.0,120640.0,2.51305682]
["bitfinex-derivatives","BTCF0:USTF0",1755088930613,0.8784,120650.0,120640.0,2.51305682]
["bitfinex-derivatives","BTCF0:USTF0",1755088932210,0.8784,120650.0,120640.0,2.31955878]
["bitfinex-derivatives","BTCF0:USTF0",1755088932408,0.08388,120650.0,120640.0,2.31955878]
["bitfinex-derivatives","BTCF0:USTF0",1755088932602,0.44496,120650.0,120640.0,1.85470299]
["bitfinex-derivatives","BTCF0:USTF0",1755088932912,0.86898845,120650.0,120640.0,1.54067454]
["bitfinex-derivatives","BTCF0:USTF0",1755088933214,1.33924,120650.0,120640.0,1.54067454]
["bitfinex-derivatives","BTCF0:USTF0",1755088933511,1.23924,120650.0,120640.0,1.54067454]
["bitfinex-derivatives","BTCF0:USTF0",1755088934009,1.2392,120650.0,120640.0,1.54067454]
["bitfinex-derivatives","BTCF0:USTF0",1755088934617,1.2392,120650.0,120640.0,0.04077454]
["bitfinex-derivatives","BTCF0:USTF0",1755088935613,1.591,120650.0,120640.0,0.04077454]
["bitfinex-derivatives","BTCF0:USTF0",1755088935817,2.4852,120650.0,120640.0,0.04077454]
["bitfinex-derivatives","BTCF0:USTF0",1755088936015,2.3852,120650.0,120640.0,0.04083676]
["bitfinex-derivatives","BTCF0:USTF0",1755088936712,2.3852,120650.0,120640.0,0.04083666]
["bitfinex-derivatives","BTCF0:USTF0",1755088936917,2.3852,120650.0,120640.0,0.18999781]
["bitfinex-derivatives","BTCF0:USTF0",1755088937619,2.3852,120650.0,120640.0,0.04083666]
["bitfinex-derivatives","BTCF0:USTF0",1755088938316,2.3852,120650.0,120640.0,0.14306666]
["bitfinex-derivatives","BTCF0:USTF0",1755088938511,1.591,120650.0,120640.0,0.1430666]
["bitfinex-derivatives","BTCF0:USTF0",1755088938719,2.38488,120650.0,120640.0,0.1430666]
["bitfinex-derivatives","BTCF0:USTF0",1755088939717,2.38488,120650.0,120640.0,0.45709505]
["bitfinex-derivatives","BTCF0:USTF0",1755088939912,2.37492965,120650.0,120640.0,0.14306619]
["bitfinex-derivatives","BTCF0:USTF0",1755088940113,2.37492965,120650.0,120640.0,0.60625579]
["bitfinex-derivatives","BTCF0:USTF0",1755088940518,1.58076965,120650.0,120640.0,0.68914269]
["bitfinex-derivatives","BTCF0:USTF0",1755088940715,2.37452965,120650.0,120640.0,0.68914269]
["bitfinex-derivatives","BTCF0:USTF0",1755088940919,2.37463965,120650.0,120640.0,0.18999734]
["bitfinex-derivatives","BTCF0:USTF0",1755088941814,1.58087965,120650.0,120640.0,0.04083619]
["bitfinex-derivatives","BTCF0:USTF0",1755088942012,2.37463965,120650.0,120640.0,0.04083619]
["bitfinex-derivatives","BTCF0:USTF0",1755088943307,2.37463965,120650.0,120640.0,0.18999734]
["bitfinex-derivatives","BTCF0:USTF0",1755088944018,2.37459965,120650.0,120640.0,0.18999734]
["bitfinex-derivatives","BTCF0:USTF0",1755088944210,2.37443965,120650.0,120640.0,0.18999734]
["bitfinex-derivatives","BTCF0:USTF0",1755088944819,2.37443965,120650.0,120640.0,0.18995489]
["bitfinex-derivatives","BTCF0:USTF0",1755088945316,2.37443965,120650.0,120640.0,0.1769987]
["bitfinex-derivatives","BTCF0:USTF0",1755088945521,2.37443965,120650.0,120640.0,0.18995487]
["bitfinex-derivatives","BTCF0:USTF0",1755088946409,2.37443965,120650.0,120640.0,0.04079372]
["bitfinex-derivatives","BTCF0:USTF0",1755088948017,2.37443965,120650.0,120640.0,0.04079373]
["bitfinex-derivatives","BTCF0:USTF0",1755088949022,2.37411965,120650.0,120640.0,0.43770898]
["bitfinex-derivatives","BTCF0:USTF0",1755088949223,2.37411965,120650.0,120640.0,0.35482218]
["bitfinex-derivatives","BTCF0:USTF0",1755088949410,2.37411965,120650.0,120640.0,0.41590218]
["bitfinex-derivatives","BTCF0:USTF0",1755088949920,2.37411965,120650.0,120640.0,0.51773898]
["bitfinex-derivatives","BTCF0:USTF0",1755088950114,2.37411965,120650.0,120640.0,0.54083898]
["bitfinex-derivatives","BTCF0:USTF0",1755088950517,2.37411965,120650.0,120640.0,0.22681053]
["bitfinex-derivatives","BTCF0:USTF0",1755088950823,2.37411965,120650.0,120640.0,0.45795218]
["bitfinex-derivatives","BTCF0:USTF0",1755088951123,1.58087965,120650.0,120640.0,0.45795218]
["bitfinex-derivatives","BTCF0:USTF0",1755088951324,2.37411965,120650.0,120640.0,0.45795218]
["bitfinex-derivatives","BTCF0:USTF0",1755088951518,2.37411965,120650.0,120640.0,0.14392373]
["bitfinex-derivatives","BTCF0:USTF0",1755088954324,2.48411965,120650.0,120640.0,0.12497373]
["bitfinex-derivatives","BTCF0:USTF0",1755088954516,2.48411965,120650.0,120640.0,0.02783755]
["bitfinex-derivatives","BTCF0:USTF0",1755088954818,2.37411965,120650.0,120640.0,0.04079378]
["bitfinex-derivatives","BTCF0:USTF0",1755088955026,2.48411965,120650.0,120640.0,0.02783755]
["bitfinex-derivatives","BTCF0:USTF0",1755088955227,2.48411965,120650.0,120640.0,0.04079378]
["bitfinex-derivatives","BTCF0:USTF0",1755088955420,2.48411965,120650.0,120640.0,0.18995493]
["bitfinex-derivatives","BTCF0:USTF0",1755088955621,2.47416927,120650.0,120640.0,0.18995493]
["bitfinex-derivatives","BTCF0:USTF0",1755088956225,2.47416927,120650.0,120640.0,0.04079378]
["bitfinex-derivatives","BTCF0:USTF0",1755088956728,2.36416927,120650.0,120640.0,0.04079378]
["bitfinex-derivatives","BTCF0:USTF0",1755088957822,2.36416927,120650.0,120640.0,0.04079404]
["bitfinex-derivatives","BTCF0:USTF0",1755088959330,2.36416927,120650.0,120640.0,0.12368084]
["bitfinex-derivatives","BTCF0:USTF0",1755088959632,1.21752927,120650.0,120640.0,0.54062929]
["bitfinex-derivatives","BTCF0:USTF0",1755088960424,1.21752927,120650.0,120640.0,0.22660084]
["bitfinex-derivatives","BTCF0:USTF0",1755088961429,1.21752927,120650.0,120640.0,0.54062929]
["bitfinex-derivatives","BTCF0:USTF0",1755088961630,1.21752927,120650.0,120640.0,0.22660084]
["bitfinex-derivatives","BTCF0:USTF0",1755088961818,1.21752927,120650.0,120640.0,0.54062929]
["bitfinex-derivatives","BTCF0:USTF0",1755088962932,1.21752927,120650.0,120640.0,0.22660084]
["bitfinex-derivatives","BTCF0:USTF0",1755088963332,1.21752927,120650.0,120640.0,0.54062929]
["bitfinex-derivatives","BTCF0:USTF0",1755088963929,1.21752927,120650.0,120640.0,0.54062901]
["bitfinex-derivatives","BTCF0:USTF0",1755088964129,0.42488927,120650.0,120640.0,0.54062901]
["bitfinex-derivatives","BTCF0:USTF0",1755088964325,1.21720927,120650.0,120640.0,0.54062901]
["bitfinex-derivatives","BTCF0:USTF0",1755088964528,1.21720927,120650.0,120640.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1755088964728,1.21720927,120650.0,120640.0,0.1437139]
["bitfinex-derivatives","BTCF0:USTF0",1755088965128,1.21720927,120650.0,120640.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1755088965433,1.21720927,120650.0,120640.0,0.1437139]
["bitfinex-derivatives","BTCF0:USTF0",1755088966633,1.21720927,120650.0,120640.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1755088967933,0.42488927,120650.0,120640.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1755088968125,1.21700927,120650.0,120640.0,0.0920139]
["bitfinex-derivatives","BTCF0:USTF0",1755088968519,1.64103772,120650.0,120640.0,0.01495635]
["bitfinex-derivatives","BTCF0:USTF0",1755088968726,1.64947884,120650.0,120640.0,0.01495635]
["bitfinex-derivatives","BTCF0:USTF0",1755088969326,1.02317484,120650.0,120640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755088969533,0.0828937,120630.0,120620.0,1.48494365]
["bitfinex-derivatives","BTCF0:USTF0",1755088969736,1.91056215,120630.0,120620.0,1.51026365]
["bitfinex-derivatives","BTCF0:USTF0",1755088970025,1.7165337,120630.0,120620.0,1.51026365]
["bitfinex-derivatives","BTCF0:USTF0",1755088970230,1.11852215,120630.0,120620.0,1.51026365]
["bitfinex-derivatives","BTCF0:USTF0",1755088970432,2.02052215,120630.0,120620.0,1.51026365]
["bitfinex-derivatives","BTCF0:USTF0",1755088970834,1.7064937,120630.0,120620.0,1.51426365]
["bitfinex-derivatives","BTCF0:USTF0",1755088971034,2.02052215,120630.0,120620.0,1.51426365]
["bitfinex-derivatives","BTCF0:USTF0",1755088971228,2.02052215,120630.0,120620.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755088971426,2.02052215,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088971828,1.7064937,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088972225,2.02052215,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088972630,1.7064937,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088972829,2.02052215,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088973237,1.97743723,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088973428,2.07743723,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088977641,1.28547723,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088977842,2.07715723,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088978538,2.07715723,120630.0,120620.0,0.17932259]
["bitfinex-derivatives","BTCF0:USTF0",1755088979339,1.66312878,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088979540,2.06711723,120630.0,120620.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755088979743,2.06711723,120630.0,120620.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755088980244,1.75308878,120630.0,120620.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755088980446,2.06711723,120630.0,120620.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755088980748,2.06811723,120630.0,120620.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755088981445,1.97811723,120630.0,120620.0,0.0382787]
["bitfinex-derivatives","BTCF0:USTF0",1755088981643,2.09811723,120630.0,120620.0,0.0382787]
["bitfinex-derivatives","BTCF0:USTF0",1755088982242,2.09711723,120630.0,120620.0,0.0382787]
["bitfinex-derivatives","BTCF0:USTF0",1755088982540,2.10711723,120630.0,120620.0,0.0382787]
["bitfinex-derivatives","BTCF0:USTF0",1755088982745,2.10711723,120630.0,120620.0,0.0392787]
["bitfinex-derivatives","BTCF0:USTF0",1755088983244,2.12293723,120630.0,120620.0,0.0156207]
["bitfinex-derivatives","BTCF0:USTF0",1755088983842,2.12293723,120630.0,120620.0,0.0139587]
["bitfinex-derivatives","BTCF0:USTF0",1755088985046,0.0996006,120620.0,120610.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1755088985248,1.6227806,120620.0,120610.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1755088985449,2.4141806,120620.0,120610.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1755088985951,2.4141806,120620.0,120610.0,0.27716259]
["bitfinex-derivatives","BTCF0:USTF0",1755088985952,2.5241806,120620.0,120610.0,0.27716259]
["bitfinex-derivatives","BTCF0:USTF0",1755088986450,2.5241806,120620.0,120610.0,0.27916259]
["bitfinex-derivatives","BTCF0:USTF0",1755088987048,2.4141806,120620.0,120610.0,0.27916259]
["bitfinex-derivatives","BTCF0:USTF0",1755088987244,2.4141406,120620.0,120610.0,0.27916259]
["bitfinex-derivatives","BTCF0:USTF0",1755088987450,2.4141406,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088987750,2.5241406,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088987947,1.6227806,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088988149,2.4140606,120620.0,120610.0,0.27916259]
["bitfinex-derivatives","BTCF0:USTF0",1755088989051,2.40410821,120620.0,120610.0,0.27916259]
["bitfinex-derivatives","BTCF0:USTF0",1755088989853,2.40410821,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088990353,2.40410821,120620.0,120610.0,0.32365804]
["bitfinex-derivatives","BTCF0:USTF0",1755088991258,2.40410821,120620.0,120610.0,0.47266631]
["bitfinex-derivatives","BTCF0:USTF0",1755088991454,2.40410821,120620.0,120610.0,0.27916827]
["bitfinex-derivatives","BTCF0:USTF0",1755088992758,2.40410821,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088995159,2.38816821,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088995358,2.40410821,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755088996759,2.40410821,120620.0,120610.0,0.27916827]
["bitfinex-derivatives","BTCF0:USTF0",1755088997358,2.40410821,120620.0,120610.0,0.47266631]
["bitfinex-derivatives","BTCF0:USTF0",1755088997558,2.40410821,120620.0,120610.0,0.32365804]
["bitfinex-derivatives","BTCF0:USTF0",1755088999058,2.40410821,120620.0,120610.0,0.27490804]
["bitfinex-derivatives","BTCF0:USTF0",1755088999257,1.61282821,120620.0,120610.0,0.63768649]
["bitfinex-derivatives","BTCF0:USTF0",1755088999456,2.40382821,120620.0,120610.0,0.72059389]
["bitfinex-derivatives","BTCF0:USTF0",1755088999860,2.40382821,120620.0,120610.0,0.52709585]
["bitfinex-derivatives","BTCF0:USTF0",1755089000260,1.61282821,120620.0,120610.0,0.52709585]
["bitfinex-derivatives","BTCF0:USTF0",1755089000460,2.40378821,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089001759,2.40378821,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755089003163,2.40378821,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089003864,2.40378821,120620.0,120610.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755089004966,2.40378821,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089007061,2.40378821,120620.0,120610.0,0.40656544]
["bitfinex-derivatives","BTCF0:USTF0",1755089008662,2.38784821,120620.0,120610.0,0.35781544]
["bitfinex-derivatives","BTCF0:USTF0",1755089008869,1.61282821,120620.0,120610.0,0.72059389]
["bitfinex-derivatives","BTCF0:USTF0",1755089009066,2.40354821,120620.0,120610.0,0.72059389]
["bitfinex-derivatives","BTCF0:USTF0",1755089009467,2.40354821,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089010780,2.40354821,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089010981,2.40354821,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089011176,2.40354821,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089012180,2.40354821,120620.0,120610.0,0.64509658]
["bitfinex-derivatives","BTCF0:USTF0",1755089012373,2.68633528,120620.0,120610.0,0.64509658]
["bitfinex-derivatives","BTCF0:USTF0",1755089012881,2.68633528,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089015483,2.40354821,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089015683,2.68633528,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089015981,2.68633528,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089016283,2.68613528,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089016478,1.89561528,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089016684,2.68613528,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089018685,2.68613528,120620.0,120610.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1755089018886,2.68613528,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089019487,2.40334821,120620.0,120610.0,0.49585447]
["bitfinex-derivatives","BTCF0:USTF0",1755089020078,1.50724,120620.0,120610.0,0.44710447]
["bitfinex-derivatives","BTCF0:USTF0",1755089020286,1.14644,120620.0,120610.0,0.78288154]
["bitfinex-derivatives","BTCF0:USTF0",1755089020487,1.9368,120620.0,120610.0,1.02671047]
["bitfinex-derivatives","BTCF0:USTF0",1755089020688,1.9368,120620.0,120610.0,0.86089447]
["bitfinex-derivatives","BTCF0:USTF0",1755089021388,1.9368,120620.0,120610.0,1.01013658]
["bitfinex-derivatives","BTCF0:USTF0",1755089021688,0.79036,120620.0,120610.0,1.01013658]
["bitfinex-derivatives","BTCF0:USTF0",1755089022575,0.79028,120620.0,120610.0,1.17918418]
["bitfinex-derivatives","BTCF0:USTF0",1755089022780,0.79028,120620.0,120610.0,2.71038156]
["bitfinex-derivatives","BTCF0:USTF0",1755089022991,0.0999006,120620.0,120610.0,2.39233896]
["bitfinex-derivatives","BTCF0:USTF0",1755089023183,0.9053206,120620.0,120610.0,2.39233896]
["bitfinex-derivatives","BTCF0:USTF0",1755089023382,0.9053206,120620.0,120610.0,2.47135896]
["bitfinex-derivatives","BTCF0:USTF0",1755089023685,0.9052806,120620.0,120610.0,0.86116685]
["bitfinex-derivatives","BTCF0:USTF0",1755089023884,0.9052806,120620.0,120610.0,2.36106685]
["bitfinex-derivatives","BTCF0:USTF0",1755089024195,0.1150406,120620.0,120610.0,1.8811676]
["bitfinex-derivatives","BTCF0:USTF0",1755089024388,1.2660806,120620.0,120610.0,1.8811676]
["bitfinex-derivatives","BTCF0:USTF0",1755089024689,0.4758406,120620.0,120610.0,1.8811676]
["bitfinex-derivatives","BTCF0:USTF0",1755089024889,1.2660406,120620.0,120610.0,1.8811676]
["bitfinex-derivatives","BTCF0:USTF0",1755089025892,0.4758406,120620.0,120610.0,1.8811676]
["bitfinex-derivatives","BTCF0:USTF0",1755089026089,1.2660406,120620.0,120610.0,1.8811676]
["bitfinex-derivatives","BTCF0:USTF0",1755089028592,1.2660406,120620.0,120610.0,0.84459416]
["bitfinex-derivatives","BTCF0:USTF0",1755089028793,1.2660406,120620.0,120610.0,2.34449416]
["bitfinex-derivatives","BTCF0:USTF0",1755089028992,0.4607006,120620.0,120610.0,2.34449416]
["bitfinex-derivatives","BTCF0:USTF0",1755089029181,1.2507406,120620.0,120610.0,2.34449416]
["bitfinex-derivatives","BTCF0:USTF0",1755089031796,1.2507406,120620.0,120610.0,2.19525205]
["bitfinex-derivatives","BTCF0:USTF0",1755089033487,1.2507406,120620.0,120610.0,2.34449416]
["bitfinex-derivatives","BTCF0:USTF0",1755089035097,1.2507406,120620.0,120610.0,2.3570124]
["bitfinex-derivatives","BTCF0:USTF0",1755089036099,0.4607006,120620.0,120610.0,2.35701235]
["bitfinex-derivatives","BTCF0:USTF0",1755089036399,1.2504206,120620.0,120610.0,2.35701235]
["bitfinex-derivatives","BTCF0:USTF0",1755089037399,1.2504206,120620.0,120610.0,2.20777024]
["bitfinex-derivatives","BTCF0:USTF0",1755089038497,1.2503006,120620.0,120610.0,2.20777024]
["bitfinex-derivatives","BTCF0:USTF0",1755089038697,1.2503006,120620.0,120610.0,1.89368579]
["bitfinex-derivatives","BTCF0:USTF0",1755089038898,1.2503006,120620.0,120610.0,2.20777024]
["bitfinex-derivatives","BTCF0:USTF0",1755089039098,1.2503006,120620.0,120610.0,2.19525205]
["bitfinex-derivatives","BTCF0:USTF0",1755089039295,1.2503006,120620.0,120610.0,2.20777044]
["bitfinex-derivatives","BTCF0:USTF0",1755089039593,1.2647406,120620.0,120610.0,2.20613044]
["bitfinex-derivatives","BTCF0:USTF0",1755089039797,1.2647406,120620.0,120610.0,1.89204599]
["bitfinex-derivatives","BTCF0:USTF0",1755089040097,0.78922505,120620.0,120610.0,1.62495839]
["bitfinex-derivatives","BTCF0:USTF0",1755089040399,1.69870505,120620.0,120610.0,1.51441839]
["bitfinex-derivatives","BTCF0:USTF0",1755089040796,0.90922505,120620.0,120610.0,1.51441839]
["bitfinex-derivatives","BTCF0:USTF0",1755089041297,1.69870505,120620.0,120610.0,1.51441839]
["bitfinex-derivatives","BTCF0:USTF0",1755089041493,0.89922505,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089041697,1.68866505,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089041998,1.3745806,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089042200,1.68866505,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089042500,0.89922505,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089042687,1.3746206,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089042887,1.68870505,120620.0,120610.0,1.51441964]
["bitfinex-derivatives","BTCF0:USTF0",1755089043296,1.68870505,120620.0,120610.0,1.53846964]
["bitfinex-derivatives","BTCF0:USTF0",1755089044196,1.68870505,120620.0,120610.0,1.52595]
["bitfinex-derivatives","BTCF0:USTF0",1755089044394,1.68870505,120620.0,120610.0,1.53846806]
["bitfinex-derivatives","BTCF0:USTF0",1755089046201,1.68870505,120620.0,120610.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1755089046893,0.0829075,120610.0,120600.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755089047097,0.89885195,120610.0,120600.0,0.05096822]
["bitfinex-derivatives","BTCF0:USTF0",1755089047496,1.68809195,120610.0,120600.0,0.05096822]
["bitfinex-derivatives","BTCF0:USTF0",1755089047900,1.68809195,120610.0,120600.0,0.03656822]
["bitfinex-derivatives","BTCF0:USTF0",1755089048099,1.68809195,120610.0,120600.0,0.03856822]
["bitfinex-derivatives","BTCF0:USTF0",1755089048302,1.3740075,120610.0,120600.0,0.03856822]
["bitfinex-derivatives","BTCF0:USTF0",1755089049405,1.3740075,120610.0,120600.0,0.03956822]
["bitfinex-derivatives","BTCF0:USTF0",1755089050098,1.68809195,120610.0,120600.0,0.03956822]
["bitfinex-derivatives","BTCF0:USTF0",1755089050306,1.68809195,120610.0,120600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755089050706,1.3740075,120610.0,120600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755089053711,1.68809195,120610.0,120600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755089055005,1.3740075,120610.0,120600.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1755089055206,1.3740075,120610.0,120600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089056704,1.68809195,120610.0,120600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089057814,1.68769195,120610.0,120600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089058008,0.1139743,120600.0,120590.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755089058204,0.89885875,120600.0,120590.0,0.17329211]
["bitfinex-derivatives","BTCF0:USTF0",1755089058907,0.5847743,120600.0,120590.0,0.17329211]
["bitfinex-derivatives","BTCF0:USTF0",1755089059213,0.5847743,120600.0,120590.0,0.03945226]
["bitfinex-derivatives","BTCF0:USTF0",1755089059810,0.5847743,120600.0,120590.0,0.07243174]
["bitfinex-derivatives","BTCF0:USTF0",1755089060412,0.5847743,120600.0,120590.0,0.07443174]
["bitfinex-derivatives","BTCF0:USTF0",1755089060615,0.59311264,120600.0,120590.0,0.07443174]
["bitfinex-derivatives","BTCF0:USTF0",1755089061206,0.59311264,120600.0,120590.0,0.04145174]
["bitfinex-derivatives","BTCF0:USTF0",1755089061914,0.59311264,120600.0,120590.0,0.04145132]
["bitfinex-derivatives","BTCF0:USTF0",1755089062810,0.59311264,120600.0,120590.0,0.04145152]
["bitfinex-derivatives","BTCF0:USTF0",1755089063213,0.59311264,120600.0,120590.0,0.04145212]
["bitfinex-derivatives","BTCF0:USTF0",1755089065008,1.73975264,120600.0,120590.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755089065814,2.05383709,120600.0,120590.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755089066115,2.05383709,120600.0,120590.0,0.1781464]
["bitfinex-derivatives","BTCF0:USTF0",1755089066416,2.05583709,120600.0,120590.0,0.1761464]
["bitfinex-derivatives","BTCF0:USTF0",1755089066915,2.05583709,120600.0,120590.0,0.18852789]
["bitfinex-derivatives","BTCF0:USTF0",1755089067120,2.05383709,120600.0,120590.0,0.03943149]
["bitfinex-derivatives","BTCF0:USTF0",1755089067317,2.05483709,120600.0,120590.0,0.03943149]
["bitfinex-derivatives","BTCF0:USTF0",1755089067520,2.05783709,120600.0,120590.0,0.03643149]
["bitfinex-derivatives","BTCF0:USTF0",1755089068714,2.05683709,120600.0,120590.0,0.03643149]
["bitfinex-derivatives","BTCF0:USTF0",1755089068915,2.05683709,120600.0,120590.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755089069115,2.05683709,120600.0,120590.0,0.03643481]
["bitfinex-derivatives","BTCF0:USTF0",1755089069308,2.05683709,120600.0,120590.0,0.01238481]
["bitfinex-derivatives","BTCF0:USTF0",1755089069508,2.05683709,120600.0,120590.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755089069713,2.05683709,120600.0,120590.0,0.03717732]
["bitfinex-derivatives","BTCF0:USTF0",1755089071416,2.05683709,120600.0,120590.0,0.03717713]
["bitfinex-derivatives","BTCF0:USTF0",1755089071621,2.05683709,120600.0,120590.0,0.01238713]
["bitfinex-derivatives","BTCF0:USTF0",1755089072015,2.05683709,120600.0,120590.0,0.03717713]
["bitfinex-derivatives","BTCF0:USTF0",1755089072622,2.02570136,120600.0,120590.0,0.03717713]
["bitfinex-derivatives","BTCF0:USTF0",1755089073314,2.02470136,120600.0,120590.0,0.03717713]
["bitfinex-derivatives","BTCF0:USTF0",1755089073623,2.02270136,120600.0,120590.0,0.18627353]
["bitfinex-derivatives","BTCF0:USTF0",1755089074219,3.09377008,120600.0,120590.0,0.13344243]
["bitfinex-derivatives","BTCF0:USTF0",1755089074415,0.0829212,120590.0,120580.0,1.49999525]
["bitfinex-derivatives","BTCF0:USTF0",1755089074618,0.86816931,120590.0,120580.0,1.52478525]
["bitfinex-derivatives","BTCF0:USTF0",1755089074922,1.65616931,120590.0,120580.0,1.53450699]
["bitfinex-derivatives","BTCF0:USTF0",1755089075508,1.65616931,120590.0,120580.0,0.03460699]
["bitfinex-derivatives","BTCF0:USTF0",1755089075719,1.65616931,120590.0,120580.0,0.00981699]
["bitfinex-derivatives","BTCF0:USTF0",1755089075915,0.88650468,120590.0,120580.0,0.00972174]
["bitfinex-derivatives","BTCF0:USTF0",1755089076116,1.67442468,120590.0,120580.0,0.03451174]
["bitfinex-derivatives","BTCF0:USTF0",1755089076822,1.65608931,120590.0,120580.0,0.03451174]
["bitfinex-derivatives","BTCF0:USTF0",1755089077724,1.65608931,120590.0,120580.0,0.03551174]
["bitfinex-derivatives","BTCF0:USTF0",1755089078222,1.65608931,120590.0,120580.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755089078421,1.65608931,120590.0,120580.0,0.03451211]
["bitfinex-derivatives","BTCF0:USTF0",1755089079630,0.5537212,120590.0,120580.0,0.08609211]
["bitfinex-derivatives","BTCF0:USTF0",1755089079925,1.3414412,120590.0,120580.0,0.13652211]
["bitfinex-derivatives","BTCF0:USTF0",1755089081418,1.3414412,120590.0,120580.0,0.13652179]
["bitfinex-derivatives","BTCF0:USTF0",1755089081614,1.3414412,120590.0,120580.0,0.13752179]
["bitfinex-derivatives","BTCF0:USTF0",1755089081615,0.5537212,120590.0,120580.0,0.13752179]
["bitfinex-derivatives","BTCF0:USTF0",1755089081931,1.3414412,120590.0,120580.0,0.13752179]
["bitfinex-derivatives","BTCF0:USTF0",1755089082431,0.5537212,120590.0,120580.0,0.13752179]
["bitfinex-derivatives","BTCF0:USTF0",1755089082620,1.3414012,120590.0,120580.0,0.13752179]
["bitfinex-derivatives","BTCF0:USTF0",1755089083529,1.3414012,120590.0,120580.0,0.13852179]
["bitfinex-derivatives","BTCF0:USTF0",1755089083730,1.3414012,120590.0,120580.0,0.13752179]
["bitfinex-derivatives","BTCF0:USTF0",1755089084231,1.3413212,120590.0,120580.0,0.13852179]
["bitfinex-derivatives","BTCF0:USTF0",1755089085423,0.5537212,120590.0,120580.0,0.13852179]
["bitfinex-derivatives","BTCF0:USTF0",1755089085623,1.3413212,120590.0,120580.0,0.13852179]
["bitfinex-derivatives","BTCF0:USTF0",1755089086232,1.3413212,120590.0,120580.0,0.15099137]
["bitfinex-derivatives","BTCF0:USTF0",1755089086536,1.3413212,120590.0,120580.0,0.14999137]
["bitfinex-derivatives","BTCF0:USTF0",1755089087424,1.3413212,120590.0,120580.0,0.15099137]
["bitfinex-derivatives","BTCF0:USTF0",1755089087636,1.3413212,120590.0,120580.0,0.15099213]
["bitfinex-derivatives","BTCF0:USTF0",1755089090029,1.3413212,120590.0,120580.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1755089091734,1.3410412,120590.0,120580.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1755089092233,1.2310412,120590.0,120580.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1755089093234,0.5537212,120590.0,120580.0,0.15099293]
["bitfinex-derivatives","BTCF0:USTF0",1755089093534,1.2309612,120590.0,120580.0,0.15099293]
["bitfinex-derivatives","BTCF0:USTF0",1755089093732,1.2309612,120590.0,120580.0,0.23392103]
["bitfinex-derivatives","BTCF0:USTF0",1755089093933,0.4437212,120590.0,120580.0,0.15099293]
["bitfinex-derivatives","BTCF0:USTF0",1755089094235,1.2309212,120590.0,120580.0,0.15099293]
["bitfinex-derivatives","BTCF0:USTF0",1755089095635,1.2309212,120590.0,120580.0,0.14999293]
["bitfinex-derivatives","BTCF0:USTF0",1755089096032,0.4437212,120590.0,120580.0,0.14999293]
["bitfinex-derivatives","BTCF0:USTF0",1755089096231,1.2308812,120590.0,120580.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755089096430,1.2308812,120590.0,120580.0,0.2329211]
["bitfinex-derivatives","BTCF0:USTF0",1755089096729,1.2308812,120590.0,120580.0,0.54736921]
["bitfinex-derivatives","BTCF0:USTF0",1755089097042,1.2308812,120590.0,120580.0,0.23392112]
["bitfinex-derivatives","BTCF0:USTF0",1755089099729,1.2308812,120590.0,120580.0,0.2241998]
["bitfinex-derivatives","BTCF0:USTF0",1755089100438,0.4441912,120590.0,120580.0,0.2117281]
["bitfinex-derivatives","BTCF0:USTF0",1755089100637,1.2311112,120590.0,120580.0,0.49464449]
["bitfinex-derivatives","BTCF0:USTF0",1755089101641,1.2310712,120590.0,120580.0,0.49464449]
["bitfinex-derivatives","BTCF0:USTF0",1755089101832,1.2310712,120590.0,120580.0,0.49364449]
["bitfinex-derivatives","BTCF0:USTF0",1755089102026,1.84745324,120600.0,120580.0,0.58427069]
["bitfinex-derivatives","BTCF0:USTF0",1755089102231,1.84745324,120600.0,120590.0,0.49228779]
["bitfinex-derivatives","BTCF0:USTF0",1755089102539,2.63429324,120600.0,120590.0,0.49228779]
["bitfinex-derivatives","BTCF0:USTF0",1755089103739,2.63429324,120600.0,120590.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1755089104035,2.63429324,120600.0,120590.0,0.49228779]
["bitfinex-derivatives","BTCF0:USTF0",1755089104631,2.63429324,120600.0,120590.0,0.52365529]
["bitfinex-derivatives","BTCF0:USTF0",1755089104935,1.84745324,120600.0,120590.0,0.52365529]
["bitfinex-derivatives","BTCF0:USTF0",1755089105333,1.84745324,120600.0,120590.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1755089105537,2.63413324,120600.0,120590.0,0.52565529]
["bitfinex-derivatives","BTCF0:USTF0",1755089105939,2.63413324,120600.0,120590.0,0.2113714]
["bitfinex-derivatives","BTCF0:USTF0",1755089106336,2.63413324,120600.0,120590.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1755089106528,2.63413324,120600.0,120590.0,0.52565529]
["bitfinex-derivatives","BTCF0:USTF0",1755089107234,1.84774324,120600.0,120590.0,0.1102214]
["bitfinex-derivatives","BTCF0:USTF0",1755089107536,2.72434324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089107737,2.72430324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089107934,3.03858713,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089108534,1.84774324,120600.0,120590.0,0.1102214]
["bitfinex-derivatives","BTCF0:USTF0",1755089108740,2.63426324,120600.0,120590.0,0.1894514]
["bitfinex-derivatives","BTCF0:USTF0",1755089109039,2.63426324,120600.0,120590.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1755089109441,1.84774324,120600.0,120590.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1755089109638,2.63846324,120600.0,120590.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755089109831,1.84774324,120600.0,120590.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755089110032,2.63846324,120600.0,120590.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755089111141,2.63846324,120600.0,120590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755089112237,2.74846324,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089112443,2.63774324,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089112943,2.63774324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089114937,1.84774324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089115136,2.63694324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089115637,2.63694324,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089116142,3.05122713,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089116742,2.95122713,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089116941,2.63694324,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089117241,2.63694324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089117242,2.72694324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089117939,1.93774324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089118144,2.72666324,120600.0,120590.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755089118453,2.72666324,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089118844,2.25202713,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089119044,3.04094713,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089119548,3.04066713,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089121942,0.0829283,120580.0,120570.0,1.4979]
["bitfinex-derivatives","BTCF0:USTF0",1755089122241,0.0829352,120570.0,120560.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755089122440,0.5637352,120570.0,120560.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755089122750,1.2312952,120570.0,120560.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755089123046,1.3312952,120570.0,120560.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1755089123643,1.3312952,120570.0,120560.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755089124148,1.3312952,120570.0,120560.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755089124445,1.3512952,120570.0,120560.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755089124844,1.3512952,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089125050,0.87801909,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089125548,1.67121909,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089126451,1.67125909,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089127055,1.3569752,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089127354,1.67125909,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089129151,0.0829561,120540.0,120530.0,1.4979]
["bitfinex-derivatives","BTCF0:USTF0",1755089129357,3.18591999,120540.0,120530.0,1.46487088]
["bitfinex-derivatives","BTCF0:USTF0",1755089129553,3.353248,120540.0,120530.0,1.46487088]
["bitfinex-derivatives","BTCF0:USTF0",1755089129755,3.353248,120540.0,120530.0,0.74904409]
["bitfinex-derivatives","BTCF0:USTF0",1755089130149,2.541648,120540.0,120530.0,0.74904409]
["bitfinex-derivatives","BTCF0:USTF0",1755089130349,2.591648,120540.0,120530.0,0.70535451]
["bitfinex-derivatives","BTCF0:USTF0",1755089130555,0.0829698,120520.0,120510.0,0.11695194]
["bitfinex-derivatives","BTCF0:USTF0",1755089130756,0.75805369,120520.0,120510.0,0.11695194]
["bitfinex-derivatives","BTCF0:USTF0",1755089131055,1.7075298,120520.0,120510.0,0.82235194]
["bitfinex-derivatives","BTCF0:USTF0",1755089131356,2.04181369,120520.0,120510.0,0.82235194]
["bitfinex-derivatives","BTCF0:USTF0",1755089131555,1.2372863,120520.0,120510.0,0.11695194]
["bitfinex-derivatives","BTCF0:USTF0",1755089131752,1.2372863,120520.0,120510.0,0.09196194]
["bitfinex-derivatives","BTCF0:USTF0",1755089131955,1.25595433,120520.0,120510.0,0.09396194]
["bitfinex-derivatives","BTCF0:USTF0",1755089132158,2.07007433,120520.0,120510.0,0.08996194]
["bitfinex-derivatives","BTCF0:USTF0",1755089132660,2.07055433,120520.0,120510.0,0.09096194]
["bitfinex-derivatives","BTCF0:USTF0",1755089132956,2.07055433,120520.0,120510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089133656,1.75607044,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089133854,0.96167044,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089134058,1.66619044,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089135450,1.98047433,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089135646,1.98047433,120520.0,120510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089135852,1.66619044,120520.0,120510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089136154,1.98047433,120520.0,120510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089137962,1.66619044,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089138156,1.98047433,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089138356,1.66619044,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089138659,1.98047433,120520.0,120510.0,0.22153109]
["bitfinex-derivatives","BTCF0:USTF0",1755089138854,0.83167044,120520.0,120510.0,0.22153109]
["bitfinex-derivatives","BTCF0:USTF0",1755089139056,1.64587044,120520.0,120510.0,0.22153109]
["bitfinex-derivatives","BTCF0:USTF0",1755089139353,2.07015433,120520.0,120510.0,0.22153109]
["bitfinex-derivatives","BTCF0:USTF0",1755089139658,2.06015433,120520.0,120510.0,0.22153109]
["bitfinex-derivatives","BTCF0:USTF0",1755089139852,1.14595433,120520.0,120510.0,0.22153109]
["bitfinex-derivatives","BTCF0:USTF0",1755089140057,1.96023433,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089141253,0.83167044,120520.0,120510.0,0.28822109]
["bitfinex-derivatives","BTCF0:USTF0",1755089141459,0.83167044,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089141759,1.64587044,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089142456,1.64587044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089143360,0.83167044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089143560,1.64519044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089144464,1.64523044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089144664,1.64531044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089144954,0.83167044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089145253,1.64527044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089146362,1.76527044,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089146759,2.05955433,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089148059,1.74527044,120520.0,120510.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1755089148264,2.05955433,120520.0,120510.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1755089149166,2.05955433,120520.0,120510.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755089150259,0.81300241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089150566,1.62548241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089150960,0.81300241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089151155,1.62548241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089151356,1.62556241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089151968,0.81300241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089152262,1.62596241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089152464,1.62808241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089152663,1.64010241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089153666,1.64014241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089154063,1.64553241,120520.0,120510.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755089154562,1.64593241,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089154761,1.64545241,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089156163,0.83253241,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089156366,1.64569241,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089156564,0.82714241,120520.0,120510.0,0.32001109]
["bitfinex-derivatives","BTCF0:USTF0",1755089156762,0.82714221,120520.0,120510.0,0.71727148]
["bitfinex-derivatives","BTCF0:USTF0",1755089156974,0.00862,120520.0,120510.0,0.71727148]
["bitfinex-derivatives","BTCF0:USTF0",1755089157277,0.6238452,120530.0,120520.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755089157461,1.4388852,120530.0,120520.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755089158270,1.4388852,120530.0,120520.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1755089158563,1.4388852,120530.0,120520.0,0.52072349]
["bitfinex-derivatives","BTCF0:USTF0",1755089158764,1.4388852,120530.0,120520.0,0.71574568]
["bitfinex-derivatives","BTCF0:USTF0",1755089158958,0.6238452,120530.0,120520.0,0.71574568]
["bitfinex-derivatives","BTCF0:USTF0",1755089159164,0.9117866,120530.0,120520.0,0.40146179]
["bitfinex-derivatives","BTCF0:USTF0",1755089159362,0.1054667,120530.0,120520.0,0.40146179]
["bitfinex-derivatives","BTCF0:USTF0",1755089159662,0.9200667,120530.0,120520.0,0.71574568]
["bitfinex-derivatives","BTCF0:USTF0",1755089159861,0.9200667,120530.0,120520.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1755089160058,0.9200667,120530.0,120520.0,0.52172349]
["bitfinex-derivatives","BTCF0:USTF0",1755089160967,0.9200667,120530.0,120520.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1755089161167,0.9200667,120530.0,120520.0,0.52172349]
["bitfinex-derivatives","BTCF0:USTF0",1755089161365,0.1033467,120530.0,120520.0,0.52172349]
["bitfinex-derivatives","BTCF0:USTF0",1755089161568,0.0913267,120530.0,120520.0,0.71573096]
["bitfinex-derivatives","BTCF0:USTF0",1755089161774,0.9058467,120530.0,120520.0,0.71573096]
["bitfinex-derivatives","BTCF0:USTF0",1755089162371,0.0913267,120530.0,120520.0,0.71573096]
["bitfinex-derivatives","BTCF0:USTF0",1755089162568,0.8142,120530.0,120520.0,0.71573096]
["bitfinex-derivatives","BTCF0:USTF0",1755089162764,0.8142,120530.0,120520.0,1.07653096]
["bitfinex-derivatives","BTCF0:USTF0",1755089163166,1.3957598,120540.0,120530.0,0.1361127]
["bitfinex-derivatives","BTCF0:USTF0",1755089163468,2.2100798,120540.0,120530.0,0.52990659]
["bitfinex-derivatives","BTCF0:USTF0",1755089163862,1.3957598,120540.0,120530.0,0.52990659]
["bitfinex-derivatives","BTCF0:USTF0",1755089164059,2.1272781,120540.0,120530.0,0.52990659]
["bitfinex-derivatives","BTCF0:USTF0",1755089164562,2.1292381,120540.0,120530.0,0.52990659]
["bitfinex-derivatives","BTCF0:USTF0",1755089164760,2.1312381,120540.0,120530.0,0.52990659]
["bitfinex-derivatives","BTCF0:USTF0",1755089164973,2.1312381,120540.0,120530.0,0.2156227]
["bitfinex-derivatives","BTCF0:USTF0",1755089165167,2.1312381,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089166261,2.1292381,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089166472,2.0462764,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089166672,1.96196,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089167075,3.46196,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089167373,3.46392,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089167573,3.5468758,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089167877,3.5449158,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089168168,3.5468358,120540.0,120530.0,0.53090659]
["bitfinex-derivatives","BTCF0:USTF0",1755089168370,3.5468358,120540.0,120530.0,0.89170659]
["bitfinex-derivatives","BTCF0:USTF0",1755089168677,1.96156,120540.0,120530.0,2.39160659]
["bitfinex-derivatives","BTCF0:USTF0",1755089169070,1.96352,120540.0,120530.0,2.39160659]
["bitfinex-derivatives","BTCF0:USTF0",1755089169570,1.14688,120540.0,120530.0,2.39160659]
["bitfinex-derivatives","BTCF0:USTF0",1755089169778,1.14688,120540.0,120530.0,2.55753459]
["bitfinex-derivatives","BTCF0:USTF0",1755089169969,1.96108,120540.0,120530.0,2.55753459]
["bitfinex-derivatives","BTCF0:USTF0",1755089170169,1.96108,120540.0,120530.0,2.75137666]
["bitfinex-derivatives","BTCF0:USTF0",1755089171867,1.14688,120540.0,120530.0,2.75137666]
["bitfinex-derivatives","BTCF0:USTF0",1755089172068,1.96084,120540.0,120530.0,2.75137666]
["bitfinex-derivatives","BTCF0:USTF0",1755089172969,1.14688,120540.0,120530.0,2.75137666]
["bitfinex-derivatives","BTCF0:USTF0",1755089173270,1.96048,120540.0,120530.0,2.80137666]
["bitfinex-derivatives","BTCF0:USTF0",1755089173471,1.96048,120540.0,120530.0,2.80537666]
["bitfinex-derivatives","BTCF0:USTF0",1755089173873,1.96048,120540.0,120530.0,2.61153459]
["bitfinex-derivatives","BTCF0:USTF0",1755089174271,1.14688,120540.0,120530.0,2.49093016]
["bitfinex-derivatives","BTCF0:USTF0",1755089174480,1.96084,120540.0,120530.0,2.80521405]
["bitfinex-derivatives","BTCF0:USTF0",1755089174779,1.9628,120540.0,120530.0,2.80521405]
["bitfinex-derivatives","BTCF0:USTF0",1755089175079,1.14884,120540.0,120530.0,2.80521405]
["bitfinex-derivatives","BTCF0:USTF0",1755089175282,1.96388,120540.0,120530.0,2.80521405]
["bitfinex-derivatives","BTCF0:USTF0",1755089175470,0.82847,120540.0,120530.0,2.61153459]
["bitfinex-derivatives","BTCF0:USTF0",1755089175670,2.1232903,120560.0,120550.0,0.2156089]
["bitfinex-derivatives","BTCF0:USTF0",1755089175973,2.9404103,120560.0,120550.0,0.52989279]
["bitfinex-derivatives","BTCF0:USTF0",1755089176277,2.9423703,120560.0,120550.0,0.2156089]
["bitfinex-derivatives","BTCF0:USTF0",1755089176579,2.9423703,120560.0,120550.0,0.52989279]
["bitfinex-derivatives","BTCF0:USTF0",1755089176877,2.9423703,120560.0,120550.0,0.42451279]
["bitfinex-derivatives","BTCF0:USTF0",1755089177077,2.9423703,120560.0,120550.0,0.52989279]
["bitfinex-derivatives","BTCF0:USTF0",1755089177576,2.9463703,120560.0,120550.0,0.2156089]
["bitfinex-derivatives","BTCF0:USTF0",1755089178177,2.9465303,120560.0,120550.0,0.36460165]
["bitfinex-derivatives","BTCF0:USTF0",1755089178675,1.8732907,120560.0,120550.0,0.31237165]
["bitfinex-derivatives","BTCF0:USTF0",1755089178880,0.004,120560.0,120550.0,0.72540165]
["bitfinex-derivatives","BTCF0:USTF0",1755089179180,0.906982,120560.0,120550.0,0.89069279]
["bitfinex-derivatives","BTCF0:USTF0",1755089179377,0.919572,120560.0,120550.0,0.89069279]
["bitfinex-derivatives","BTCF0:USTF0",1755089179772,0.004,120560.0,120550.0,0.89069279]
["bitfinex-derivatives","BTCF0:USTF0",1755089179972,0.82308,120560.0,120550.0,2.39059279]
["bitfinex-derivatives","BTCF0:USTF0",1755089180777,0.9193721,120560.0,120550.0,2.39059279]
["bitfinex-derivatives","BTCF0:USTF0",1755089182178,0.9193721,120560.0,120550.0,2.0763089]
["bitfinex-derivatives","BTCF0:USTF0",1755089182367,0.9193721,120560.0,120550.0,2.53958554]
["bitfinex-derivatives","BTCF0:USTF0",1755089182881,0.89537599,120560.0,120550.0,1.73184165]
["bitfinex-derivatives","BTCF0:USTF0",1755089183182,0.9192363,120560.0,120550.0,1.5828489]
["bitfinex-derivatives","BTCF0:USTF0",1755089183373,0.9192363,120560.0,120550.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755089183678,1.7384763,120560.0,120550.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755089185288,1.594339,120550.0,120540.0,0.17627275]
["bitfinex-derivatives","BTCF0:USTF0",1755089185474,1.711459,120550.0,120540.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1755089185675,1.601459,120550.0,120540.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1755089185883,2.072259,120550.0,120540.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1755089186090,2.072259,120550.0,120540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755089186677,2.074259,120550.0,120540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755089188382,2.084259,120550.0,120540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755089188683,0.1014658,120540.0,120530.0,0.3855434]
["bitfinex-derivatives","BTCF0:USTF0",1755089188885,1.2806258,120540.0,120530.0,0.3855434]
["bitfinex-derivatives","BTCF0:USTF0",1755089189382,1.2754658,120540.0,120530.0,0.3105634]
["bitfinex-derivatives","BTCF0:USTF0",1755089189584,1.2796458,120540.0,120530.0,0.3854834]
["bitfinex-derivatives","BTCF0:USTF0",1755089189777,1.2754658,120540.0,120530.0,0.3854834]
["bitfinex-derivatives","BTCF0:USTF0",1755089190381,1.2796458,120540.0,120530.0,0.3025207]
["bitfinex-derivatives","BTCF0:USTF0",1755089190985,0.4612858,120540.0,120530.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1755089191182,1.2795258,120540.0,120530.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1755089191381,1.2795258,120540.0,120530.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755089191584,0.5812858,120540.0,120530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089191777,1.2798458,120540.0,120530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089191978,1.2798458,120540.0,120530.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1755089192178,1.3898458,120540.0,120530.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755089192482,1.2798458,120540.0,120530.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755089192986,1.2818458,120540.0,120530.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755089193387,1.2798458,120540.0,120530.0,0.1138927]
["bitfinex-derivatives","BTCF0:USTF0",1755089193591,1.2798458,120540.0,120530.0,0.1999127]
["bitfinex-derivatives","BTCF0:USTF0",1755089193778,1.2798458,120540.0,120530.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1755089194080,1.2798458,120540.0,120530.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1755089194282,1.2798458,120540.0,120530.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755089194481,1.2798458,120540.0,120530.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755089195485,1.2798458,120540.0,120530.0,0.1682427]
["bitfinex-derivatives","BTCF0:USTF0",1755089195686,1.2798458,120540.0,120530.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755089196389,1.2798458,120540.0,120530.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1755089198685,1.2798458,120540.0,120530.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1755089198882,1.3898458,120540.0,120530.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755089199084,1.2798458,120540.0,120530.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755089199990,1.3798458,120540.0,120530.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755089200789,1.2798458,120540.0,120530.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755089201492,1.2798458,120540.0,120530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1755089202491,1.2798458,120540.0,120530.0,0.28209275]
["bitfinex-derivatives","BTCF0:USTF0",1755089203190,0.4612858,120540.0,120530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1755089203393,1.2786458,120540.0,120530.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1755089204790,1.2786458,120540.0,120530.0,0.28209275]
["bitfinex-derivatives","BTCF0:USTF0",1755089204990,1.2786458,120540.0,120530.0,0.26294275]
["bitfinex-derivatives","BTCF0:USTF0",1755089205189,1.2786458,120540.0,120530.0,0.27576136]
["bitfinex-derivatives","BTCF0:USTF0",1755089205589,1.2786458,120540.0,120530.0,0.12676861]
["bitfinex-derivatives","BTCF0:USTF0",1755089206795,1.2786458,120540.0,120530.0,0.09409861]
["bitfinex-derivatives","BTCF0:USTF0",1755089207197,0.89556969,120540.0,120530.0,0.01381861]
["bitfinex-derivatives","BTCF0:USTF0",1755089207393,1.71184969,120540.0,120530.0,0.01381861]
["bitfinex-derivatives","BTCF0:USTF0",1755089207896,1.3975658,120540.0,120530.0,0.01381861]
["bitfinex-derivatives","BTCF0:USTF0",1755089208498,1.2775658,120540.0,120530.0,0.01381861]
["bitfinex-derivatives","BTCF0:USTF0",1755089208792,1.4075658,120540.0,120530.0,0.01381861]
["bitfinex-derivatives","BTCF0:USTF0",1755089209295,0.92392107,120540.0,120530.0,0.01381861]
["bitfinex-derivatives","BTCF0:USTF0",1755089209601,0.92392107,120540.0,120530.0,0.00963861]
["bitfinex-derivatives","BTCF0:USTF0",1755089209802,1.73908107,120540.0,120530.0,0.00963861]
["bitfinex-derivatives","BTCF0:USTF0",1755089212288,0.0850127,120530.0,120520.0,0.17992275]
["bitfinex-derivatives","BTCF0:USTF0",1755089212596,0.5770927,120530.0,120520.0,0.17992275]
["bitfinex-derivatives","BTCF0:USTF0",1755089213601,0.5770927,120530.0,120520.0,0.18092275]
["bitfinex-derivatives","BTCF0:USTF0",1755089214496,0.5770927,120530.0,120520.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1755089214696,0.5770927,120530.0,120520.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755089215001,0.9378927,120530.0,120520.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755089217806,0.8078927,120530.0,120520.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755089218506,0.9178927,120530.0,120520.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1755089220398,1.23217659,120530.0,120520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755089220600,2.04581659,120530.0,120520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755089220804,1.23217659,120530.0,120520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755089221108,2.04597659,120530.0,120520.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1755089221303,2.04633659,120530.0,120520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755089221808,2.04637659,120530.0,120520.0,0.16280517]
["bitfinex-derivatives","BTCF0:USTF0",1755089222003,1.23217659,120530.0,120520.0,0.16280517]
["bitfinex-derivatives","BTCF0:USTF0",1755089222207,2.04657659,120530.0,120520.0,0.16280517]
["bitfinex-derivatives","BTCF0:USTF0",1755089222610,2.04657659,120530.0,120520.0,0.01381242]
["bitfinex-derivatives","BTCF0:USTF0",1755089222815,2.04657659,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089223901,1.23217659,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089224105,2.04553659,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089224809,2.04485659,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089225206,1.39712059,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089225405,2.21084059,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089225608,2.21128059,120530.0,120520.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1755089225810,2.21128059,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089227609,2.04533659,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089228410,2.04513659,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089229011,0.9168927,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089229214,2.04489659,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089231817,1.7306127,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089232017,2.04489659,120530.0,120520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755089232723,0.0845994,120520.0,120510.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755089232922,0.86968329,120520.0,120510.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755089234018,0.86968329,120520.0,120510.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755089234722,0.88845009,120520.0,120510.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755089238115,0.86968329,120520.0,120510.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755089238321,1.67996329,120520.0,120510.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755089238922,1.67996329,120520.0,120510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089239120,0.1675873,120510.0,120490.0,0.00409963]
["bitfinex-derivatives","BTCF0:USTF0",1755089239324,1.93101709,120500.0,120490.0,0.13444963]
["bitfinex-derivatives","BTCF0:USTF0",1755089239524,1.6167332,120500.0,120490.0,0.13444963]
["bitfinex-derivatives","BTCF0:USTF0",1755089239725,1.7167332,120500.0,120490.0,0.13444963]
["bitfinex-derivatives","BTCF0:USTF0",1755089240428,0.8062132,120500.0,120490.0,0.13444963]
["bitfinex-derivatives","BTCF0:USTF0",1755089240918,1.6167332,120500.0,120490.0,0.13444963]
["bitfinex-derivatives","BTCF0:USTF0",1755089241321,1.6167332,120500.0,120490.0,0.28444238]
["bitfinex-derivatives","BTCF0:USTF0",1755089241730,1.62514373,120500.0,120490.0,0.28444238]
["bitfinex-derivatives","BTCF0:USTF0",1755089242325,1.62514373,120500.0,120490.0,0.28544238]
["bitfinex-derivatives","BTCF0:USTF0",1755089242714,1.75514373,120500.0,120490.0,0.28544238]
["bitfinex-derivatives","BTCF0:USTF0",1755089245125,1.62403373,120500.0,120490.0,0.28544238]
["bitfinex-derivatives","BTCF0:USTF0",1755089245322,1.62466373,120500.0,120490.0,0.28544238]
["bitfinex-derivatives","BTCF0:USTF0",1755089246525,1.62466373,120500.0,120490.0,0.28444238]
["bitfinex-derivatives","BTCF0:USTF0",1755089246725,1.62666373,120500.0,120490.0,0.28444238]
["bitfinex-derivatives","BTCF0:USTF0",1755089246924,0.81499373,120500.0,120490.0,0.59872627]
["bitfinex-derivatives","BTCF0:USTF0",1755089247119,1.62495373,120500.0,120490.0,0.59872627]
["bitfinex-derivatives","BTCF0:USTF0",1755089247328,1.62495373,120500.0,120490.0,0.68071627]
["bitfinex-derivatives","BTCF0:USTF0",1755089247521,1.62791373,120500.0,120490.0,0.68071627]
["bitfinex-derivatives","BTCF0:USTF0",1755089247824,1.62491373,120500.0,120490.0,0.59772627]
["bitfinex-derivatives","BTCF0:USTF0",1755089248127,1.62691373,120500.0,120490.0,0.68071627]
["bitfinex-derivatives","BTCF0:USTF0",1755089248327,1.62754373,120500.0,120490.0,0.68071627]
["bitfinex-derivatives","BTCF0:USTF0",1755089248626,1.62454373,120500.0,120490.0,0.68071627]
["bitfinex-derivatives","BTCF0:USTF0",1755089248828,1.62654373,120500.0,120490.0,0.68071627]
["bitfinex-derivatives","BTCF0:USTF0",1755089249219,1.62654373,120500.0,120490.0,0.59772627]
["bitfinex-derivatives","BTCF0:USTF0",1755089249419,1.62554373,120500.0,120490.0,0.59772627]
["bitfinex-derivatives","BTCF0:USTF0",1755089249832,0.81562373,120500.0,120490.0,0.59772627]
["bitfinex-derivatives","BTCF0:USTF0",1755089250026,1.62537373,120500.0,120490.0,0.59772627]
["bitfinex-derivatives","BTCF0:USTF0",1755089250326,1.62337373,120500.0,120490.0,0.44873352]
["bitfinex-derivatives","BTCF0:USTF0",1755089251427,1.62337373,120500.0,120490.0,0.13444963]
["bitfinex-derivatives","BTCF0:USTF0",1755089251629,1.62337373,120500.0,120490.0,0.44873352]
["bitfinex-derivatives","BTCF0:USTF0",1755089252324,1.62337373,120500.0,120490.0,0.44473352]
["bitfinex-derivatives","BTCF0:USTF0",1755089254327,1.62337373,120500.0,120490.0,0.59372627]
["bitfinex-derivatives","BTCF0:USTF0",1755089255029,1.62337373,120500.0,120490.0,0.27944238]
["bitfinex-derivatives","BTCF0:USTF0",1755089255729,0.81369373,120500.0,120490.0,0.27944238]
["bitfinex-derivatives","BTCF0:USTF0",1755089255931,1.62329373,120500.0,120490.0,0.27944238]
["bitfinex-derivatives","BTCF0:USTF0",1755089256528,0.93369373,120500.0,120490.0,0.27970238]
["bitfinex-derivatives","BTCF0:USTF0",1755089256725,1.74261373,120500.0,120490.0,0.27970238]
["bitfinex-derivatives","BTCF0:USTF0",1755089256927,0.93369373,120500.0,120490.0,0.27970238]
["bitfinex-derivatives","BTCF0:USTF0",1755089257228,1.74261373,120500.0,120490.0,0.27970238]
["bitfinex-derivatives","BTCF0:USTF0",1755089257418,1.74261373,120500.0,120490.0,0.13070963]
["bitfinex-derivatives","BTCF0:USTF0",1755089257823,3.24261373,120500.0,120490.0,0.13070963]
["bitfinex-derivatives","BTCF0:USTF0",1755089260128,1.74261373,120500.0,120490.0,0.07869963]
["bitfinex-derivatives","BTCF0:USTF0",1755089260329,1.24797762,120500.0,120490.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089260528,2.05645762,120500.0,120490.0,0.02672868]
["bitfinex-derivatives","BTCF0:USTF0",1755089260926,1.74217373,120500.0,120490.0,0.02672868]
["bitfinex-derivatives","BTCF0:USTF0",1755089261619,2.05645762,120500.0,120490.0,0.02672868]
["bitfinex-derivatives","BTCF0:USTF0",1755089262630,2.05573762,120500.0,120490.0,0.02672868]
["bitfinex-derivatives","BTCF0:USTF0",1755089266834,2.04437762,120500.0,120490.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1755089267034,2.04441762,120500.0,120490.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1755089267233,1.23797762,120500.0,120490.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1755089267440,2.11217515,120500.0,120490.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089267736,2.11217515,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089267934,2.04441762,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089268330,2.04721762,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089268529,2.11346825,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089269031,2.11446825,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089269233,2.11546825,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089269536,2.11246825,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089269736,2.11446825,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089270637,2.08360824,120500.0,120490.0,0.02662905]
["bitfinex-derivatives","BTCF0:USTF0",1755089272838,2.08360824,120500.0,120490.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089273139,0.09775,120490.0,120480.0,0.01562905]
["bitfinex-derivatives","BTCF0:USTF0",1755089273434,0.86119388,120490.0,120480.0,0.01562905]
["bitfinex-derivatives","BTCF0:USTF0",1755089277739,0.0977969,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089277932,1.94990466,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089278540,1.66648078,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089278742,1.69833796,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089279042,1.3833369,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089279251,1.69833796,120480.0,120470.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755089279548,1.69833796,120480.0,120470.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755089279933,1.69833796,120480.0,120470.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755089280443,0.78277796,120480.0,120470.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1755089280653,1.2639169,120480.0,120470.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1755089280947,1.2639169,120480.0,120470.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1755089281147,1.2722769,120480.0,120470.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755089281448,1.70823796,120480.0,120470.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755089282046,1.70823796,120480.0,120470.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089282246,0.90195796,120480.0,120470.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089282447,1.70891796,120480.0,120470.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089283452,1.70863796,120480.0,120470.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089283653,0.0963837,120470.0,120460.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755089283848,0.5955437,120470.0,120460.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1755089284350,1.4020637,120470.0,120460.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1755089284650,1.4020637,120470.0,120460.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1755089285255,1.71706476,120470.0,120460.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755089285951,1.71762476,120470.0,120460.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755089286654,1.71762476,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089286958,1.71734476,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089287156,1.4023437,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089287351,1.71734476,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089288151,1.80035296,120470.0,120450.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755089288364,1.6133907,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089288550,0.1047576,120450.0,120440.0,1.67551275]
["bitfinex-derivatives","BTCF0:USTF0",1755089288752,0.91055866,120450.0,120440.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1755089288953,1.71723866,120450.0,120440.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1755089290159,1.71723866,120450.0,120440.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089290564,1.71723866,120450.0,120440.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755089290757,1.2722376,120450.0,120440.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1755089290950,1.68723866,120450.0,120440.0,0.27524275]
["bitfinex-derivatives","BTCF0:USTF0",1755089291256,1.58723866,120450.0,120440.0,0.27624275]
["bitfinex-derivatives","BTCF0:USTF0",1755089291452,1.69723866,120450.0,120440.0,0.27624275]
["bitfinex-derivatives","BTCF0:USTF0",1755089292055,1.2722376,120450.0,120440.0,0.27624275]
["bitfinex-derivatives","BTCF0:USTF0",1755089292256,1.3722376,120450.0,120440.0,0.27724275]
["bitfinex-derivatives","BTCF0:USTF0",1755089292457,1.58723866,120450.0,120440.0,0.27724275]
["bitfinex-derivatives","BTCF0:USTF0",1755089292662,1.68723866,120450.0,120440.0,0.27724275]
["bitfinex-derivatives","BTCF0:USTF0",1755089293955,1.68723866,120450.0,120440.0,0.25930275]
["bitfinex-derivatives","BTCF0:USTF0",1755089294457,1.3722376,120450.0,120440.0,0.25930275]
["bitfinex-derivatives","BTCF0:USTF0",1755089294651,1.68723866,120450.0,120440.0,0.25930275]
["bitfinex-derivatives","BTCF0:USTF0",1755089294850,1.69423866,120450.0,120440.0,0.25730275]
["bitfinex-derivatives","BTCF0:USTF0",1755089295263,1.3792376,120450.0,120440.0,0.25730275]
["bitfinex-derivatives","BTCF0:USTF0",1755089295457,1.71323866,120450.0,120440.0,0.25730275]
["bitfinex-derivatives","BTCF0:USTF0",1755089295762,1.71223866,120450.0,120440.0,0.25730275]
["bitfinex-derivatives","BTCF0:USTF0",1755089296064,1.70223866,120450.0,120440.0,0.25730275]
["bitfinex-derivatives","BTCF0:USTF0",1755089296260,1.4072376,120450.0,120440.0,0.27524275]
["bitfinex-derivatives","BTCF0:USTF0",1755089296461,1.72223866,120450.0,120440.0,0.22572275]
["bitfinex-derivatives","BTCF0:USTF0",1755089296658,0.0964044,120440.0,120430.0,0.15299275]
["bitfinex-derivatives","BTCF0:USTF0",1755089296864,0.91056546,120440.0,120430.0,0.21119275]
["bitfinex-derivatives","BTCF0:USTF0",1755089297160,1.2668044,120440.0,120430.0,0.27924275]
["bitfinex-derivatives","BTCF0:USTF0",1755089297361,1.2751644,120440.0,120430.0,0.27924275]
["bitfinex-derivatives","BTCF0:USTF0",1755089297662,1.3851644,120440.0,120430.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755089297861,0.5955644,120440.0,120430.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755089298066,1.2758444,120440.0,120430.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755089298268,0.4675644,120440.0,120430.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755089298456,1.4078444,120440.0,120430.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755089298663,1.73816946,120440.0,120430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089298860,0.1047713,120430.0,120420.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1755089299060,0.0964113,120430.0,120420.0,1.89104106]
["bitfinex-derivatives","BTCF0:USTF0",1755089299266,0.9099313,120430.0,120420.0,1.89104106]
["bitfinex-derivatives","BTCF0:USTF0",1755089299568,0.9099313,120430.0,120420.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1755089300767,0.9099313,120430.0,120420.0,1.72503275]
["bitfinex-derivatives","BTCF0:USTF0",1755089301560,0.9099313,120430.0,120420.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1755089301957,0.5672113,120430.0,120420.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1755089302161,1.71211604,120430.0,120420.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1755089302868,1.71219604,120430.0,120420.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089303069,1.71255604,120430.0,120420.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755089304459,0.0830382,120420.0,120410.0,0.09971328]
["bitfinex-derivatives","BTCF0:USTF0",1755089304770,1.73528926,120420.0,120410.0,0.01179328]
["bitfinex-derivatives","BTCF0:USTF0",1755089305170,0.0994951,120410.0,120400.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1755089305366,1.62123635,120410.0,120400.0,1.50398]
["bitfinex-derivatives","BTCF0:USTF0",1755089305568,2.87031741,120410.0,120400.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1755089305771,2.86031741,120410.0,120400.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1755089306268,1.57854635,120410.0,120400.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755089306469,2.39450635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089306771,2.42074635,120410.0,120400.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755089306968,2.42134635,120410.0,120400.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755089307481,2.44134635,120410.0,120400.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1755089308171,2.44434635,120410.0,120400.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755089308973,2.44434635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089309662,2.44634635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089309865,2.74134741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089310062,2.76134741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089311163,2.44634635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089311363,2.76134741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089311973,2.44634635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089312174,2.76134741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089312473,2.74134741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089312676,2.42634635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089312976,2.42762635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089313268,2.74262741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089313472,1.92478741,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089313675,1.58354635,120410.0,120400.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755089313875,2.40270635,120410.0,120400.0,0.52838306]
["bitfinex-derivatives","BTCF0:USTF0",1755089314263,2.40270635,120410.0,120400.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1755089314978,2.0554451,120410.0,120400.0,1.05528706]
["bitfinex-derivatives","BTCF0:USTF0",1755089315170,1.2362451,120410.0,120400.0,1.05528706]
["bitfinex-derivatives","BTCF0:USTF0",1755089315370,2.0566051,120410.0,120400.0,1.05528706]
["bitfinex-derivatives","BTCF0:USTF0",1755089315572,2.0570451,120410.0,120400.0,1.05528706]
["bitfinex-derivatives","BTCF0:USTF0",1755089317078,2.0570451,120410.0,120400.0,2.55518706]
["bitfinex-derivatives","BTCF0:USTF0",1755089317282,1.2362451,120410.0,120400.0,2.55518706]
["bitfinex-derivatives","BTCF0:USTF0",1755089317675,2.0568851,120410.0,120400.0,2.55518706]
["bitfinex-derivatives","BTCF0:USTF0",1755089319080,1.2362451,120410.0,120400.0,2.55518706]
["bitfinex-derivatives","BTCF0:USTF0",1755089319278,2.0570051,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089319584,2.0821551,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089319980,2.0828351,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089320786,2.0827951,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089322682,1.2613951,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089322882,2.0834351,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089323082,1.2613951,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089323382,2.0582851,120410.0,120400.0,2.38908306]
["bitfinex-derivatives","BTCF0:USTF0",1755089323581,1.2362451,120410.0,120400.0,2.38908306]
["bitfinex-derivatives","BTCF0:USTF0",1755089323781,2.0581651,120410.0,120400.0,2.38908306]
["bitfinex-derivatives","BTCF0:USTF0",1755089324083,1.2613951,120410.0,120400.0,2.38908306]
["bitfinex-derivatives","BTCF0:USTF0",1755089324279,1.2613951,120410.0,120400.0,2.074082]
["bitfinex-derivatives","BTCF0:USTF0",1755089324480,1.1532,120410.0,120400.0,2.55518706]
["bitfinex-derivatives","BTCF0:USTF0",1755089324784,0.2910462,120440.0,120430.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1755089325079,2.62145289,120440.0,120430.0,0.2103013]
["bitfinex-derivatives","BTCF0:USTF0",1755089325280,0.30038289,120440.0,120430.0,0.20940942]
["bitfinex-derivatives","BTCF0:USTF0",1755089325482,0.30180289,120440.0,120430.0,0.20940942]
["bitfinex-derivatives","BTCF0:USTF0",1755089325894,1.12540289,120440.0,120430.0,0.20940942]
["bitfinex-derivatives","BTCF0:USTF0",1755089326084,0.30680289,120440.0,120430.0,0.21040942]
["bitfinex-derivatives","BTCF0:USTF0",1755089326387,1.45148395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089326579,1.81228395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089326776,1.92244395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089327181,0.98860395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089327383,1.93316395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089328284,1.10860395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089328789,1.93380395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089329782,1.49880289,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089329988,1.92380395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089332893,1.81380395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089333098,1.92380395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089334090,1.81380395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089334292,1.92380395,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089334598,1.95354793,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089335193,1.84354793,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089335393,1.96356041,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089335588,1.08409041,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089335894,0.185148,120460.0,120450.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1755089336094,1.035178,120460.0,120450.0,0.52528866]
["bitfinex-derivatives","BTCF0:USTF0",1755089336398,1.034978,120460.0,120450.0,0.2102876]
["bitfinex-derivatives","BTCF0:USTF0",1755089336987,1.04345733,120460.0,120450.0,0.2102876]
["bitfinex-derivatives","BTCF0:USTF0",1755089338296,1.04545733,120460.0,120450.0,0.2102876]
["bitfinex-derivatives","BTCF0:USTF0",1755089338491,1.04425733,120460.0,120450.0,0.2102876]
["bitfinex-derivatives","BTCF0:USTF0",1755089338692,0.22077733,120460.0,120450.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1755089338994,1.00457839,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089339189,1.52605733,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089339390,1.84105839,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089339585,0.1274613,120430.0,120420.0,1.94032]
["bitfinex-derivatives","BTCF0:USTF0",1755089339786,0.1274613,120430.0,120420.0,2.0233582]
["bitfinex-derivatives","BTCF0:USTF0",1755089339993,0.0999413,120430.0,120420.0,2.33835926]
["bitfinex-derivatives","BTCF0:USTF0",1755089340188,0.9362513,120430.0,120420.0,2.33835926]
["bitfinex-derivatives","BTCF0:USTF0",1755089340388,0.0990513,120430.0,120420.0,2.3508486]
["bitfinex-derivatives","BTCF0:USTF0",1755089340698,0.9207513,120430.0,120420.0,2.3508486]
["bitfinex-derivatives","BTCF0:USTF0",1755089341097,0.9207513,120430.0,120420.0,2.2638104]
["bitfinex-derivatives","BTCF0:USTF0",1755089341296,0.1274613,120430.0,120420.0,1.67104764]
["bitfinex-derivatives","BTCF0:USTF0",1755089341602,0.1274613,120430.0,120420.0,1.67504858]
["bitfinex-derivatives","BTCF0:USTF0",1755089341896,0.1274613,120430.0,120420.0,1.68304858]
["bitfinex-derivatives","BTCF0:USTF0",1755089342092,0.9671413,120430.0,120420.0,1.60001028]
["bitfinex-derivatives","BTCF0:USTF0",1755089342398,0.9672213,120430.0,120420.0,1.68304858]
["bitfinex-derivatives","BTCF0:USTF0",1755089342794,0.9672213,120430.0,120420.0,1.99804964]
["bitfinex-derivatives","BTCF0:USTF0",1755089342994,0.9672213,120430.0,120420.0,1.68304858]
["bitfinex-derivatives","BTCF0:USTF0",1755089343198,0.9388113,120430.0,120420.0,1.99804964]
["bitfinex-derivatives","BTCF0:USTF0",1755089343398,0.0830313,120430.0,120420.0,2.35884964]
["bitfinex-derivatives","BTCF0:USTF0",1755089343699,0.9231913,120430.0,120420.0,2.35884964]
["bitfinex-derivatives","BTCF0:USTF0",1755089343900,0.9231913,120430.0,120420.0,2.34635936]
["bitfinex-derivatives","BTCF0:USTF0",1755089344093,0.9231913,120430.0,120420.0,2.35885199]
["bitfinex-derivatives","BTCF0:USTF0",1755089344299,0.9231913,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089344494,0.9231913,120430.0,120420.0,2.35885199]
["bitfinex-derivatives","BTCF0:USTF0",1755089344797,0.9231913,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089344998,0.9231913,120430.0,120420.0,2.35885199]
["bitfinex-derivatives","BTCF0:USTF0",1755089345799,0.0999413,120430.0,120420.0,2.35885199]
["bitfinex-derivatives","BTCF0:USTF0",1755089346098,0.9406213,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089346294,0.1274613,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089346600,0.9683413,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089347302,0.9653413,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089347696,0.9653413,120430.0,120420.0,2.35885199]
["bitfinex-derivatives","BTCF0:USTF0",1755089347896,0.1244613,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089348099,0.9659413,120430.0,120420.0,2.35885199]
["bitfinex-derivatives","BTCF0:USTF0",1755089348295,0.9659413,120430.0,120420.0,2.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1755089348602,0.9659413,120430.0,120420.0,2.35485199]
["bitfinex-derivatives","BTCF0:USTF0",1755089348802,0.9659413,120430.0,120420.0,2.03985093]
["bitfinex-derivatives","BTCF0:USTF0",1755089349402,0.9659413,120430.0,120420.0,2.35485199]
["bitfinex-derivatives","BTCF0:USTF0",1755089349802,0.9659413,120430.0,120420.0,2.03985093]
["bitfinex-derivatives","BTCF0:USTF0",1755089350107,0.9659413,120430.0,120420.0,2.35485199]
["bitfinex-derivatives","BTCF0:USTF0",1755089350602,0.9659413,120430.0,120420.0,2.35484162]
["bitfinex-derivatives","BTCF0:USTF0",1755089351302,0.5268606,120440.0,120430.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1755089351608,1.0082606,120440.0,120430.0,0.53728462]
["bitfinex-derivatives","BTCF0:USTF0",1755089352103,1.0085406,120440.0,120430.0,0.53728462]
["bitfinex-derivatives","BTCF0:USTF0",1755089352408,1.0094306,120440.0,120430.0,0.53728462]
["bitfinex-derivatives","BTCF0:USTF0",1755089352607,1.0355306,120440.0,120430.0,0.53928462]
["bitfinex-derivatives","BTCF0:USTF0",1755089352912,0.1944706,120440.0,120430.0,0.22827844]
["bitfinex-derivatives","BTCF0:USTF0",1755089353101,1.4142106,120440.0,120430.0,0.22827844]
["bitfinex-derivatives","BTCF0:USTF0",1755089353503,1.0273106,120440.0,120430.0,0.5432795]
["bitfinex-derivatives","BTCF0:USTF0",1755089353805,1.0250006,120440.0,120430.0,0.5432795]
["bitfinex-derivatives","BTCF0:USTF0",1755089354005,1.0258906,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089354403,0.1829706,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089354707,1.0258806,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089354904,1.0258806,120440.0,120430.0,0.5432795]
["bitfinex-derivatives","BTCF0:USTF0",1755089355202,1.0267706,120440.0,120430.0,0.5432795]
["bitfinex-derivatives","BTCF0:USTF0",1755089355603,1.0266906,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089356303,1.0266906,120440.0,120430.0,0.58907844]
["bitfinex-derivatives","BTCF0:USTF0",1755089356505,1.0266906,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089356706,0.1843906,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089356905,1.0542106,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089357304,1.0547706,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089357504,0.2104906,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089357705,1.0553306,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089358112,0.2104906,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089358312,1.0292306,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089358613,1.0292306,120440.0,120430.0,0.58907844]
["bitfinex-derivatives","BTCF0:USTF0",1755089358811,1.0292306,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089359203,1.0553306,120440.0,120430.0,0.9040795]
["bitfinex-derivatives","BTCF0:USTF0",1755089359602,1.0553306,120440.0,120430.0,0.89160236]
["bitfinex-derivatives","BTCF0:USTF0",1755089359808,1.0553306,120440.0,120430.0,0.90436074]
["bitfinex-derivatives","BTCF0:USTF0",1755089360099,1.0552106,120440.0,120430.0,0.54356074]
["bitfinex-derivatives","BTCF0:USTF0",1755089360306,1.0552106,120440.0,120430.0,0.22855968]
["bitfinex-derivatives","BTCF0:USTF0",1755089360506,1.0552106,120440.0,120430.0,0.54356074]
["bitfinex-derivatives","BTCF0:USTF0",1755089360910,1.0552106,120440.0,120430.0,0.22855968]
["bitfinex-derivatives","BTCF0:USTF0",1755089361105,1.0552106,120440.0,120430.0,0.54356074]
["bitfinex-derivatives","BTCF0:USTF0",1755089361905,1.0552106,120440.0,120430.0,0.22855968]
["bitfinex-derivatives","BTCF0:USTF0",1755089362209,1.0552106,120440.0,120430.0,0.54356074]
["bitfinex-derivatives","BTCF0:USTF0",1755089362410,1.0552106,120440.0,120430.0,0.22855968]
["bitfinex-derivatives","BTCF0:USTF0",1755089362610,1.0552106,120440.0,120430.0,0.54356074]
["bitfinex-derivatives","BTCF0:USTF0",1755089362811,1.0552106,120440.0,120430.0,0.22856242]
["bitfinex-derivatives","BTCF0:USTF0",1755089363010,1.0552106,120440.0,120430.0,0.54356348]
["bitfinex-derivatives","BTCF0:USTF0",1755089363713,1.0552106,120440.0,120430.0,0.22856242]
["bitfinex-derivatives","BTCF0:USTF0",1755089363913,1.0552106,120440.0,120430.0,0.54356348]
["bitfinex-derivatives","BTCF0:USTF0",1755089364113,1.0552106,120440.0,120430.0,0.22856242]
["bitfinex-derivatives","BTCF0:USTF0",1755089364310,1.0552106,120440.0,120430.0,0.54356348]
["bitfinex-derivatives","BTCF0:USTF0",1755089364613,1.0552106,120440.0,120430.0,0.22856242]
["bitfinex-derivatives","BTCF0:USTF0",1755089365113,1.0552106,120440.0,120430.0,0.54356348]
["bitfinex-derivatives","BTCF0:USTF0",1755089365310,0.5712906,120440.0,120430.0,0.11357242]
["bitfinex-derivatives","BTCF0:USTF0",1755089365515,0.5712906,120440.0,120430.0,0.12721242]
["bitfinex-derivatives","BTCF0:USTF0",1755089365707,0.5712906,120440.0,120430.0,0.01876112]
["bitfinex-derivatives","BTCF0:USTF0",1755089365908,1.4144506,120440.0,120430.0,0.01876112]
["bitfinex-derivatives","BTCF0:USTF0",1755089366517,0.5712906,120440.0,120430.0,0.01876112]
["bitfinex-derivatives","BTCF0:USTF0",1755089366816,1.4141706,120440.0,120430.0,0.12721242]
["bitfinex-derivatives","BTCF0:USTF0",1755089368417,1.4141706,120440.0,120430.0,0.01876112]
["bitfinex-derivatives","BTCF0:USTF0",1755089368820,1.4141706,120440.0,120430.0,0.10179242]
["bitfinex-derivatives","BTCF0:USTF0",1755089369018,1.4141706,120440.0,120430.0,0.1272185]
["bitfinex-derivatives","BTCF0:USTF0",1755089369211,1.0533706,120440.0,120430.0,0.54356956]
["bitfinex-derivatives","BTCF0:USTF0",1755089369817,1.0533706,120440.0,120430.0,0.2285685]
["bitfinex-derivatives","BTCF0:USTF0",1755089370012,1.0089406,120440.0,120430.0,0.46794956]
["bitfinex-derivatives","BTCF0:USTF0",1755089370212,1.0356306,120440.0,120430.0,0.54392956]
["bitfinex-derivatives","BTCF0:USTF0",1755089370412,0.2104906,120440.0,120430.0,0.54392956]
["bitfinex-derivatives","BTCF0:USTF0",1755089370613,1.7580619,120450.0,120430.0,0.54392956]
["bitfinex-derivatives","BTCF0:USTF0",1755089370614,1.8419784,120450.0,120440.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1755089370813,2.7094184,120450.0,120440.0,0.53642266]
["bitfinex-derivatives","BTCF0:USTF0",1755089371014,1.8410884,120450.0,120440.0,0.53642266]
["bitfinex-derivatives","BTCF0:USTF0",1755089371213,2.7101784,120450.0,120440.0,0.53642266]
["bitfinex-derivatives","BTCF0:USTF0",1755089371820,2.7101784,120450.0,120440.0,0.53742266]
["bitfinex-derivatives","BTCF0:USTF0",1755089372220,2.7101784,120450.0,120440.0,0.53942266]
["bitfinex-derivatives","BTCF0:USTF0",1755089372419,1.8677784,120450.0,120440.0,0.53942266]
["bitfinex-derivatives","BTCF0:USTF0",1755089372719,2.1576499,120450.0,120440.0,0.53942266]
["bitfinex-derivatives","BTCF0:USTF0",1755089373120,2.073818,120450.0,120440.0,0.53942266]
["bitfinex-derivatives","BTCF0:USTF0",1755089373422,2.0739735,120450.0,120440.0,0.90022266]
["bitfinex-derivatives","BTCF0:USTF0",1755089375522,1.1482,120450.0,120440.0,0.90022266]
["bitfinex-derivatives","BTCF0:USTF0",1755089375718,1.99028,120450.0,120440.0,0.90022266]
["bitfinex-derivatives","BTCF0:USTF0",1755089376219,0.01632,120470.0,120460.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1755089376513,1.0220697,120470.0,120460.0,1.06321376]
["bitfinex-derivatives","BTCF0:USTF0",1755089377119,0.93907,120470.0,120460.0,1.06321376]
["bitfinex-derivatives","BTCF0:USTF0",1755089377320,0.91279,120470.0,120460.0,1.06321376]
["bitfinex-derivatives","BTCF0:USTF0",1755089377814,0.9952297,120470.0,120460.0,0.7354455]
["bitfinex-derivatives","BTCF0:USTF0",1755089378019,0.9952297,120470.0,120460.0,1.06322937]
["bitfinex-derivatives","BTCF0:USTF0",1755089378215,1.0210297,120470.0,120460.0,1.06322937]
["bitfinex-derivatives","BTCF0:USTF0",1755089378622,1.0220297,120470.0,120460.0,1.06322937]
["bitfinex-derivatives","BTCF0:USTF0",1755089379018,1.0220297,120470.0,120460.0,2.56312937]
["bitfinex-derivatives","BTCF0:USTF0",1755089379618,1.0220297,120470.0,120460.0,2.56712937]
["bitfinex-derivatives","BTCF0:USTF0",1755089379820,1.0210297,120470.0,120460.0,2.56912937]
["bitfinex-derivatives","BTCF0:USTF0",1755089380222,1.0210297,120470.0,120460.0,2.63599291]
["bitfinex-derivatives","BTCF0:USTF0",1755089381523,1.0210297,120470.0,120460.0,2.63999291]
["bitfinex-derivatives","BTCF0:USTF0",1755089382121,0.9952297,120470.0,120460.0,2.32499185]
["bitfinex-derivatives","BTCF0:USTF0",1755089382312,1.0210297,120470.0,120460.0,2.63999291]
["bitfinex-derivatives","BTCF0:USTF0",1755089383024,1.0210297,120470.0,120460.0,2.32499185]
["bitfinex-derivatives","BTCF0:USTF0",1755089383326,1.0210297,120470.0,120460.0,2.58923291]
["bitfinex-derivatives","BTCF0:USTF0",1755089383519,1.0210297,120470.0,120460.0,2.63999291]
["bitfinex-derivatives","BTCF0:USTF0",1755089383921,0.9952297,120470.0,120460.0,2.63999291]
["bitfinex-derivatives","BTCF0:USTF0",1755089384522,0.9952297,120470.0,120460.0,2.32499185]
["bitfinex-derivatives","BTCF0:USTF0",1755089384830,1.0183897,120470.0,120460.0,2.11318401]
["bitfinex-derivatives","BTCF0:USTF0",1755089385025,1.0183897,120470.0,120460.0,2.47398401]
["bitfinex-derivatives","BTCF0:USTF0",1755089386122,1.0183897,120470.0,120460.0,2.15898295]
["bitfinex-derivatives","BTCF0:USTF0",1755089386323,1.0183897,120470.0,120460.0,2.47398401]
["bitfinex-derivatives","BTCF0:USTF0",1755089386619,1.0183897,120470.0,120460.0,1.96648941]
["bitfinex-derivatives","BTCF0:USTF0",1755089386819,1.0211497,120470.0,120460.0,2.30671047]
["bitfinex-derivatives","BTCF0:USTF0",1755089387024,1.69675076,120470.0,120460.0,1.52271174]
["bitfinex-derivatives","BTCF0:USTF0",1755089387225,1.3817497,120470.0,120460.0,1.52271174]
["bitfinex-derivatives","BTCF0:USTF0",1755089387917,1.3817497,120470.0,120460.0,1.54793174]
["bitfinex-derivatives","BTCF0:USTF0",1755089388922,1.3817497,120470.0,120460.0,0.11003174]
["bitfinex-derivatives","BTCF0:USTF0",1755089389124,1.3817497,120470.0,120460.0,0.05927174]
["bitfinex-derivatives","BTCF0:USTF0",1755089389324,1.4800297,120470.0,120460.0,0.04803174]
["bitfinex-derivatives","BTCF0:USTF0",1755089389529,1.4800297,120470.0,120460.0,0.02281174]
["bitfinex-derivatives","BTCF0:USTF0",1755089390035,0.95623076,120470.0,120460.0,0.02281174]
["bitfinex-derivatives","BTCF0:USTF0",1755089390236,1.79487076,120470.0,120460.0,0.02281174]
["bitfinex-derivatives","BTCF0:USTF0",1755089390434,1.79487076,120470.0,120460.0,0.01881174]
["bitfinex-derivatives","BTCF0:USTF0",1755089391022,0.95623076,120470.0,120460.0,0.01881174]
["bitfinex-derivatives","BTCF0:USTF0",1755089391227,1.79483076,120470.0,120460.0,0.01881174]
["bitfinex-derivatives","BTCF0:USTF0",1755089391428,0.95623076,120470.0,120460.0,0.01481174]
["bitfinex-derivatives","BTCF0:USTF0",1755089391628,0.0830201,120440.0,120430.0,0.3110801]
["bitfinex-derivatives","BTCF0:USTF0",1755089391833,1.0062801,120440.0,120430.0,1.34519116]
["bitfinex-derivatives","BTCF0:USTF0",1755089392037,0.1678001,120440.0,120430.0,1.34919116]
["bitfinex-derivatives","BTCF0:USTF0",1755089392234,1.0062801,120440.0,120430.0,1.37441116]
["bitfinex-derivatives","BTCF0:USTF0",1755089392936,1.0062801,120440.0,120430.0,1.37741116]
["bitfinex-derivatives","BTCF0:USTF0",1755089393135,1.0062801,120440.0,120430.0,1.13329411]
["bitfinex-derivatives","BTCF0:USTF0",1755089393337,1.0062801,120440.0,120430.0,1.44829517]
["bitfinex-derivatives","BTCF0:USTF0",1755089395243,1.0062801,120440.0,120430.0,1.13329411]
["bitfinex-derivatives","BTCF0:USTF0",1755089395433,1.0062801,120440.0,120430.0,1.36526847]
["bitfinex-derivatives","BTCF0:USTF0",1755089395733,1.0062801,120440.0,120430.0,1.34232847]
["bitfinex-derivatives","BTCF0:USTF0",1755089397039,1.0062801,120440.0,120430.0,0.68456847]
["bitfinex-derivatives","BTCF0:USTF0",1755089398129,1.0062801,120440.0,120430.0,0.36956741]
["bitfinex-derivatives","BTCF0:USTF0",1755089398334,1.0062801,120440.0,120430.0,0.68456847]
["bitfinex-derivatives","BTCF0:USTF0",1755089399140,0.9804801,120440.0,120430.0,0.68456847]
["bitfinex-derivatives","BTCF0:USTF0",1755089399340,0.9589001,120440.0,120430.0,0.68456847]
["bitfinex-derivatives","BTCF0:USTF0",1755089399841,0.9804801,120440.0,120430.0,0.68456847]
["bitfinex-derivatives","BTCF0:USTF0",1755089400336,1.0057001,120440.0,120430.0,0.68456847]
["bitfinex-derivatives","BTCF0:USTF0",1755089400540,1.0057001,120440.0,120430.0,0.60154177]
["bitfinex-derivatives","BTCF0:USTF0",1755089402538,0.9215001,120440.0,120430.0,0.60154177]
["bitfinex-derivatives","BTCF0:USTF0",1755089402742,0.9177401,120440.0,120430.0,0.60154177]
["bitfinex-derivatives","BTCF0:USTF0",1755089403043,0.08302,120440.0,120430.0,0.60154177]
["bitfinex-derivatives","BTCF0:USTF0",1755089403242,0.91734,120440.0,120430.0,0.60154177]
["bitfinex-derivatives","BTCF0:USTF0",1755089403437,0.83432,120440.0,120430.0,0.96234177]
["bitfinex-derivatives","BTCF0:USTF0",1755089403634,0.83432,120440.0,120430.0,0.97503855]
["bitfinex-derivatives","BTCF0:USTF0",1755089404038,0.83432,120440.0,120430.0,0.96234177]
["bitfinex-derivatives","BTCF0:USTF0",1755089404244,0.83432,120440.0,120430.0,0.97503815]
["bitfinex-derivatives","BTCF0:USTF0",1755089405739,0.4438024,120470.0,120460.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1755089406044,0.2249164,120470.0,120460.0,0.53197364]
["bitfinex-derivatives","BTCF0:USTF0",1755089406342,1.0583164,120470.0,120460.0,0.21697258]
["bitfinex-derivatives","BTCF0:USTF0",1755089406544,1.0583164,120470.0,120460.0,0.53197174]
["bitfinex-derivatives","BTCF0:USTF0",1755089406746,0.9753124,120470.0,120460.0,0.53197174]
["bitfinex-derivatives","BTCF0:USTF0",1755089407045,0.89231,120470.0,120460.0,0.53197174]
["bitfinex-derivatives","BTCF0:USTF0",1755089407638,0.8334,120470.0,120460.0,0.89277174]
["bitfinex-derivatives","BTCF0:USTF0",1755089407846,1.16912,120490.0,120480.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1755089408041,2.0849855,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089408241,1.2521055,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089408445,2.07235752,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089408641,1.17757202,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089408842,1.26055752,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089409041,1.26255752,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089409241,2.09499752,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089409746,2.09599752,120490.0,120480.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1755089410147,2.09499752,120490.0,120480.0,0.53195347]
["bitfinex-derivatives","BTCF0:USTF0",1755089410341,2.09499752,120490.0,120480.0,0.53695347]
["bitfinex-derivatives","BTCF0:USTF0",1755089410535,2.09499752,120490.0,120480.0,0.89775347]
["bitfinex-derivatives","BTCF0:USTF0",1755089410536,1.15004,120490.0,120480.0,0.89775347]
["bitfinex-derivatives","BTCF0:USTF0",1755089410743,2.0625855,120490.0,120480.0,0.89775347]
["bitfinex-derivatives","BTCF0:USTF0",1755089410943,2.0836655,120490.0,120480.0,0.89875347]
["bitfinex-derivatives","BTCF0:USTF0",1755089411647,2.0836655,120490.0,120480.0,0.89775347]
["bitfinex-derivatives","BTCF0:USTF0",1755089411837,2.0836655,120490.0,120480.0,0.89975347]
["bitfinex-derivatives","BTCF0:USTF0",1755089412041,1.6129055,120490.0,120480.0,0.01969001]
["bitfinex-derivatives","BTCF0:USTF0",1755089412249,1.6381255,120490.0,120480.0,0.10268241]
["bitfinex-derivatives","BTCF0:USTF0",1755089412443,2.4746455,120490.0,120480.0,0.10268241]
["bitfinex-derivatives","BTCF0:USTF0",1755089412748,2.4746455,120490.0,120480.0,0.04339001]
["bitfinex-derivatives","BTCF0:USTF0",1755089413049,2.4746455,120490.0,120480.0,0.12638241]
["bitfinex-derivatives","BTCF0:USTF0",1755089413354,2.4741255,120490.0,120480.0,0.1858391]
["bitfinex-derivatives","BTCF0:USTF0",1755089414147,2.78912656,120490.0,120480.0,0.0196867]
["bitfinex-derivatives","BTCF0:USTF0",1755089414353,2.78848656,120490.0,120480.0,0.0196867]
["bitfinex-derivatives","BTCF0:USTF0",1755089414546,1.95312656,120490.0,120480.0,0.0196867]
["bitfinex-derivatives","BTCF0:USTF0",1755089414740,2.78824656,120490.0,120480.0,0.0196867]
["bitfinex-derivatives","BTCF0:USTF0",1755089414946,2.4732455,120490.0,120480.0,0.0196867]
["bitfinex-derivatives","BTCF0:USTF0",1755089416352,2.4732455,120490.0,120480.0,0.01968594]
["bitfinex-derivatives","BTCF0:USTF0",1755089416653,0.1208224,120480.0,120470.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755089416851,1.3462624,120480.0,120470.0,1.51272098]
["bitfinex-derivatives","BTCF0:USTF0",1755089417252,1.4362624,120480.0,120470.0,1.53642098]
["bitfinex-derivatives","BTCF0:USTF0",1755089417857,1.3462624,120480.0,120470.0,1.53642098]
["bitfinex-derivatives","BTCF0:USTF0",1755089418353,1.3462624,120480.0,120470.0,0.04052098]
["bitfinex-derivatives","BTCF0:USTF0",1755089418549,1.3462624,120480.0,120470.0,0.04352098]
["bitfinex-derivatives","BTCF0:USTF0",1755089419258,1.4662624,120480.0,120470.0,0.04352098]
["bitfinex-derivatives","BTCF0:USTF0",1755089419456,1.3462624,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089419661,1.77126346,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089419949,1.4562624,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089420556,0.6222224,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089420756,1.4544224,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089420957,1.76942346,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089421356,1.4544224,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089421555,1.76942346,120480.0,120470.0,0.01982098]
["bitfinex-derivatives","BTCF0:USTF0",1755089421758,1.76942346,120480.0,120470.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1755089421954,1.77042346,120480.0,120470.0,0.01282098]
["bitfinex-derivatives","BTCF0:USTF0",1755089422259,1.4554224,120480.0,120470.0,0.01282098]
["bitfinex-derivatives","BTCF0:USTF0",1755089422449,1.4554224,120480.0,120460.0,0.1897118]
["bitfinex-derivatives","BTCF0:USTF0",1755089422450,0.1512093,120470.0,120460.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755089422651,0.1512162,120460.0,120450.0,1.6106131]
["bitfinex-derivatives","BTCF0:USTF0",1755089422960,0.5120162,120460.0,120450.0,1.6106131]
["bitfinex-derivatives","BTCF0:USTF0",1755089423163,1.3531362,120460.0,120450.0,1.6106131]
["bitfinex-derivatives","BTCF0:USTF0",1755089423963,1.3531362,120460.0,120450.0,1.5276]
["bitfinex-derivatives","BTCF0:USTF0",1755089424363,1.3531362,120460.0,120450.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755089424554,1.3531362,120460.0,120450.0,1.5296]
["bitfinex-derivatives","BTCF0:USTF0",1755089424754,1.3531362,120460.0,120450.0,1.57835]
["bitfinex-derivatives","BTCF0:USTF0",1755089425764,1.3531362,120460.0,120450.0,1.6613631]
["bitfinex-derivatives","BTCF0:USTF0",1755089425960,1.3531362,120460.0,120450.0,1.6643631]
["bitfinex-derivatives","BTCF0:USTF0",1755089427161,0.5120162,120460.0,120450.0,1.58135]
["bitfinex-derivatives","BTCF0:USTF0",1755089427360,1.3542962,120460.0,120450.0,1.58135]
["bitfinex-derivatives","BTCF0:USTF0",1755089427864,1.3542962,120460.0,120450.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1755089428161,0.93701726,120460.0,120450.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1755089428356,1.77925726,120460.0,120450.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1755089428552,1.4642562,120460.0,120450.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1755089428758,1.4642562,120460.0,120450.0,1.54530886]
["bitfinex-derivatives","BTCF0:USTF0",1755089429362,1.3542562,120460.0,120450.0,1.54530886]
["bitfinex-derivatives","BTCF0:USTF0",1755089429566,1.3560562,120460.0,120450.0,1.54530886]
["bitfinex-derivatives","BTCF0:USTF0",1755089429766,1.3560562,120460.0,120450.0,0.10727886]
["bitfinex-derivatives","BTCF0:USTF0",1755089429971,1.3560562,120460.0,120450.0,0.12283886]
["bitfinex-derivatives","BTCF0:USTF0",1755089430157,1.3560562,120460.0,120450.0,0.14475886]
["bitfinex-derivatives","BTCF0:USTF0",1755089430664,1.3560562,120460.0,120450.0,0.04540886]
["bitfinex-derivatives","BTCF0:USTF0",1755089430866,1.4560562,120460.0,120450.0,0.04540886]
["bitfinex-derivatives","BTCF0:USTF0",1755089431569,1.4560562,120460.0,120450.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1755089431761,1.3560562,120460.0,120450.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1755089431967,1.4660562,120460.0,120450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755089432168,1.4660562,120460.0,120450.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1755089432567,1.3560562,120460.0,120450.0,0.12292177]
["bitfinex-derivatives","BTCF0:USTF0",1755089432770,1.3551762,120460.0,120450.0,0.14484177]
["bitfinex-derivatives","BTCF0:USTF0",1755089433863,1.3551762,120460.0,120450.0,0.14484466]
["bitfinex-derivatives","BTCF0:USTF0",1755089434765,1.3551762,120460.0,120450.0,0.07183466]
["bitfinex-derivatives","BTCF0:USTF0",1755089435167,0.93701726,120460.0,120450.0,0.07183466]
["bitfinex-derivatives","BTCF0:USTF0",1755089435371,1.4633362,120460.0,120450.0,0.07183466]
["bitfinex-derivatives","BTCF0:USTF0",1755089436570,2.5012962,120460.0,120450.0,0.07183466]
["bitfinex-derivatives","BTCF0:USTF0",1755089436771,2.6112962,120460.0,120450.0,0.06783466]
["bitfinex-derivatives","BTCF0:USTF0",1755089438664,2.6112962,120460.0,120450.0,0.05219466]
["bitfinex-derivatives","BTCF0:USTF0",1755089439873,2.6112962,120460.0,120450.0,0.04141466]
["bitfinex-derivatives","BTCF0:USTF0",1755089440571,2.6112962,120460.0,120450.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1755089440762,2.6112962,120460.0,120450.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1755089441171,2.92629726,120460.0,120450.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1755089441372,2.6112962,120460.0,120450.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1755089441977,2.6112962,120460.0,120450.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755089442175,2.92629726,120460.0,120450.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755089443064,2.6112962,120460.0,120450.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755089443265,2.08497726,120460.0,120450.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755089443479,2.93285726,120460.0,120450.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755089444871,2.5078562,120460.0,120450.0,0.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755089445071,1.7599762,120460.0,120450.0,0.0423601]
["bitfinex-derivatives","BTCF0:USTF0",1755089445271,2.5078962,120460.0,120450.0,0.1249401]
["bitfinex-derivatives","BTCF0:USTF0",1755089445471,2.5078962,120460.0,120450.0,0.1417901]
["bitfinex-derivatives","BTCF0:USTF0",1755089445772,2.5078962,120460.0,120450.0,0.0907001]
["bitfinex-derivatives","BTCF0:USTF0",1755089445968,2.6185362,120460.0,120450.0,0.0423601]
["bitfinex-derivatives","BTCF0:USTF0",1755089446163,2.93353726,120460.0,120450.0,0.0423601]
["bitfinex-derivatives","BTCF0:USTF0",1755089446571,2.93353726,120460.0,120450.0,0.0177265]
["bitfinex-derivatives","BTCF0:USTF0",1755089447074,2.6185362,120460.0,120450.0,0.0177265]
["bitfinex-derivatives","BTCF0:USTF0",1755089447264,2.93353726,120460.0,120450.0,0.0177265]
["bitfinex-derivatives","BTCF0:USTF0",1755089447978,2.6185362,120460.0,120450.0,0.0177265]
["bitfinex-derivatives","BTCF0:USTF0",1755089448172,2.93353726,120460.0,120450.0,0.0177265]
["bitfinex-derivatives","BTCF0:USTF0",1755089448674,2.6185362,120460.0,120450.0,0.0393665]
["bitfinex-derivatives","BTCF0:USTF0",1755089448865,2.93353726,120460.0,120450.0,0.0393665]
["bitfinex-derivatives","BTCF0:USTF0",1755089449065,2.6185362,120460.0,120450.0,0.0393665]
["bitfinex-derivatives","BTCF0:USTF0",1755089449263,2.93353726,120460.0,120450.0,0.0393665]
["bitfinex-derivatives","BTCF0:USTF0",1755089449475,2.6185362,120460.0,120450.0,0.0393665]
["bitfinex-derivatives","BTCF0:USTF0",1755089449677,2.93353726,120460.0,120450.0,0.0373665]
["bitfinex-derivatives","BTCF0:USTF0",1755089449874,2.08497726,120460.0,120450.0,0.03721045]
["bitfinex-derivatives","BTCF0:USTF0",1755089450176,2.93349726,120460.0,120450.0,0.03721045]
["bitfinex-derivatives","BTCF0:USTF0",1755089450376,2.6184962,120460.0,120450.0,0.03721045]
["bitfinex-derivatives","BTCF0:USTF0",1755089450565,2.6087762,120460.0,120450.0,0.40055151]
["bitfinex-derivatives","BTCF0:USTF0",1755089450768,2.6088162,120460.0,120450.0,0.45164151]
["bitfinex-derivatives","BTCF0:USTF0",1755089450968,2.6088162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089451370,2.6178662,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089451772,2.6088162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089452178,2.5182162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089452476,2.5182162,120460.0,120450.0,0.45164151]
["bitfinex-derivatives","BTCF0:USTF0",1755089452666,2.5182162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089452868,2.4982162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089453269,2.4982162,120460.0,120450.0,0.45164151]
["bitfinex-derivatives","BTCF0:USTF0",1755089453669,2.4982162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089454777,2.5071762,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089456876,2.4982162,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089457982,2.5071762,120460.0,120450.0,0.13664045]
["bitfinex-derivatives","BTCF0:USTF0",1755089458773,2.5071762,120460.0,120450.0,0.13664084]
["bitfinex-derivatives","BTCF0:USTF0",1755089460582,1.6594162,120460.0,120450.0,0.13664084]
["bitfinex-derivatives","BTCF0:USTF0",1755089460779,2.5050962,120460.0,120450.0,0.13664084]
["bitfinex-derivatives","BTCF0:USTF0",1755089461167,2.5050962,120460.0,120450.0,0.13664092]
["bitfinex-derivatives","BTCF0:USTF0",1755089461371,2.5049762,120460.0,120450.0,0.13664092]
["bitfinex-derivatives","BTCF0:USTF0",1755089463282,2.5049762,120460.0,120450.0,0.13664102]
["bitfinex-derivatives","BTCF0:USTF0",1755089463883,2.5049762,120460.0,120450.0,0.10240102]
["bitfinex-derivatives","BTCF0:USTF0",1755089464278,2.92997726,120460.0,120450.0,0.01257102]
["bitfinex-derivatives","BTCF0:USTF0",1755089464782,2.08441726,120460.0,120450.0,0.01257102]
["bitfinex-derivatives","BTCF0:USTF0",1755089464979,2.92845726,120460.0,120450.0,0.03533102]
["bitfinex-derivatives","BTCF0:USTF0",1755089465385,2.81845726,120460.0,120450.0,0.03533102]
["bitfinex-derivatives","BTCF0:USTF0",1755089465686,2.94845726,120460.0,120450.0,0.03533102]
["bitfinex-derivatives","BTCF0:USTF0",1755089466884,2.94845726,120460.0,120450.0,0.03533237]
["bitfinex-derivatives","BTCF0:USTF0",1755089467485,2.6334562,120460.0,120450.0,0.03533244]
["bitfinex-derivatives","BTCF0:USTF0",1755089467684,2.6234562,120460.0,120450.0,0.03533244]
["bitfinex-derivatives","BTCF0:USTF0",1755089468790,2.5034562,120460.0,120450.0,0.03533244]
["bitfinex-derivatives","BTCF0:USTF0",1755089468989,2.6234562,120460.0,120450.0,0.03533244]
["bitfinex-derivatives","BTCF0:USTF0",1755089469183,2.6234562,120460.0,120450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755089469380,2.6234562,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089469888,1.7794162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089470089,2.6218162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089470289,2.93681726,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089470488,2.6218162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089471188,2.92681726,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089472191,2.6218162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089472578,2.64005342,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089473390,2.6218162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089473592,2.5018162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089473794,2.94681726,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089474388,2.5018162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089474585,2.92681726,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089474791,2.5018162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089474993,2.93681726,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089475190,2.6218162,120460.0,120450.0,0.0353325]
["bitfinex-derivatives","BTCF0:USTF0",1755089475388,2.93681726,120460.0,120450.0,0.0125725]
["bitfinex-derivatives","BTCF0:USTF0",1755089475589,2.93613726,120460.0,120450.0,0.0125725]
["bitfinex-derivatives","BTCF0:USTF0",1755089475991,0.08302,120440.0,120430.0,1.64262775]
["bitfinex-derivatives","BTCF0:USTF0",1755089476190,1.35288,120440.0,120430.0,1.65520104]
["bitfinex-derivatives","BTCF0:USTF0",1755089477710,1.35288,120440.0,120430.0,0.20644104]
["bitfinex-derivatives","BTCF0:USTF0",1755089478004,1.35288,120440.0,120430.0,0.20744104]
["bitfinex-derivatives","BTCF0:USTF0",1755089478402,1.35288,120440.0,120430.0,0.29046794]
["bitfinex-derivatives","BTCF0:USTF0",1755089478602,0.50168,120440.0,120430.0,0.605469]
["bitfinex-derivatives","BTCF0:USTF0",1755089478803,1.34332,120440.0,120430.0,0.605469]
["bitfinex-derivatives","BTCF0:USTF0",1755089479105,1.34332,120440.0,120430.0,0.6054572]
["bitfinex-derivatives","BTCF0:USTF0",1755089479402,1.35184436,120440.0,120430.0,0.6054572]
["bitfinex-derivatives","BTCF0:USTF0",1755089481002,1.35216436,120440.0,120430.0,0.6054572]
["bitfinex-derivatives","BTCF0:USTF0",1755089481398,0.99136436,120440.0,120430.0,0.29045614]
["bitfinex-derivatives","BTCF0:USTF0",1755089481596,1.36112436,120440.0,120430.0,0.6054572]
["bitfinex-derivatives","BTCF0:USTF0",1755089482202,1.36112436,120440.0,120430.0,0.5224303]
["bitfinex-derivatives","BTCF0:USTF0",1755089482398,1.36112436,120440.0,120430.0,0.20742924]
["bitfinex-derivatives","BTCF0:USTF0",1755089483805,1.36112436,120440.0,120430.0,0.24026614]
["bitfinex-derivatives","BTCF0:USTF0",1755089484099,1.36112436,120440.0,120430.0,0.29045614]
["bitfinex-derivatives","BTCF0:USTF0",1755089484802,1.36112436,120440.0,120430.0,0.19486775]
["bitfinex-derivatives","BTCF0:USTF0",1755089485006,1.36112436,120440.0,120430.0,0.27789465]
["bitfinex-derivatives","BTCF0:USTF0",1755089485703,1.36012436,120440.0,120430.0,0.27789465]
["bitfinex-derivatives","BTCF0:USTF0",1755089486198,1.36012436,120440.0,120430.0,0.29045561]
["bitfinex-derivatives","BTCF0:USTF0",1755089486396,1.36012436,120440.0,120430.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1755089487208,1.36012436,120440.0,120430.0,0.29045561]
["bitfinex-derivatives","BTCF0:USTF0",1755089487504,1.36012436,120440.0,120430.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1755089488010,1.36012436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089488211,0.99932436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089488999,0.99932436,120440.0,120430.0,0.60545682]
["bitfinex-derivatives","BTCF0:USTF0",1755089489207,0.99932436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089489805,0.99932436,120440.0,120430.0,0.60545682]
["bitfinex-derivatives","BTCF0:USTF0",1755089490005,0.99932436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089490206,0.99932436,120440.0,120430.0,0.60545682]
["bitfinex-derivatives","BTCF0:USTF0",1755089490812,0.99932436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089492108,1.36012436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089492616,0.99932436,120440.0,120430.0,0.29045576]
["bitfinex-derivatives","BTCF0:USTF0",1755089493007,0.99932436,120440.0,120430.0,0.04442111]
["bitfinex-derivatives","BTCF0:USTF0",1755089493205,0.99932436,120440.0,120430.0,0.12744801]
["bitfinex-derivatives","BTCF0:USTF0",1755089493418,0.99932436,120440.0,120430.0,0.13840801]
["bitfinex-derivatives","BTCF0:USTF0",1755089493612,0.99932436,120440.0,120430.0,0.20241801]
["bitfinex-derivatives","BTCF0:USTF0",1755089493806,0.99932436,120440.0,120430.0,0.11939111]
["bitfinex-derivatives","BTCF0:USTF0",1755089494010,1.36012436,120440.0,120430.0,0.20241801]
["bitfinex-derivatives","BTCF0:USTF0",1755089494317,1.36012436,120440.0,120430.0,0.22369801]
["bitfinex-derivatives","BTCF0:USTF0",1755089494511,0.15836436,120440.0,120430.0,0.22369801]
["bitfinex-derivatives","BTCF0:USTF0",1755089494717,0.99696436,120440.0,120430.0,0.53869907]
["bitfinex-derivatives","BTCF0:USTF0",1755089495016,0.98744436,120440.0,120430.0,0.53870153]
["bitfinex-derivatives","BTCF0:USTF0",1755089495315,0.98732436,120440.0,120430.0,0.22370047]
["bitfinex-derivatives","BTCF0:USTF0",1755089495513,0.98732436,120440.0,120430.0,0.89950153]
["bitfinex-derivatives","BTCF0:USTF0",1755089497517,0.98732436,120440.0,120430.0,0.53870153]
["bitfinex-derivatives","BTCF0:USTF0",1755089497914,0.98732436,120440.0,120430.0,0.60369558]
["bitfinex-derivatives","BTCF0:USTF0",1755089498120,0.92854436,120440.0,120430.0,0.28869464]
["bitfinex-derivatives","BTCF0:USTF0",1755089498419,0.98655436,120440.0,120430.0,0.9644957]
["bitfinex-derivatives","BTCF0:USTF0",1755089498817,0.98655436,120440.0,120430.0,0.64949464]
["bitfinex-derivatives","BTCF0:USTF0",1755089499015,0.98655436,120440.0,120430.0,0.9644957]
["bitfinex-derivatives","BTCF0:USTF0",1755089501724,0.98655436,120440.0,120430.0,0.6036957]
["bitfinex-derivatives","BTCF0:USTF0",1755089501926,0.98655436,120440.0,120430.0,0.9644957]
["bitfinex-derivatives","BTCF0:USTF0",1755089503919,0.98655436,120440.0,120430.0,0.6036957]
["bitfinex-derivatives","BTCF0:USTF0",1755089504118,0.98655436,120440.0,120430.0,0.59113201]
["bitfinex-derivatives","BTCF0:USTF0",1755089504320,0.98655436,120440.0,120430.0,0.60367371]
["bitfinex-derivatives","BTCF0:USTF0",1755089504624,0.98655436,120440.0,120430.0,0.59113201]
["bitfinex-derivatives","BTCF0:USTF0",1755089504826,0.98655436,120440.0,120430.0,0.60367328]
["bitfinex-derivatives","BTCF0:USTF0",1755089506023,0.00852436,120440.0,120430.0,0.96447328]
["bitfinex-derivatives","BTCF0:USTF0",1755089506230,0.83424,120440.0,120430.0,0.60367328]
["bitfinex-derivatives","BTCF0:USTF0",1755089506430,0.270129,120450.0,120430.0,1.11798131]
["bitfinex-derivatives","BTCF0:USTF0",1755089506633,0.307059,120450.0,120440.0,0.51813106]
["bitfinex-derivatives","BTCF0:USTF0",1755089506824,1.141099,120450.0,120440.0,0.53067162]
["bitfinex-derivatives","BTCF0:USTF0",1755089507130,1.141059,120450.0,120440.0,0.53067162]
["bitfinex-derivatives","BTCF0:USTF0",1755089507721,1.149819,120450.0,120440.0,0.21567056]
["bitfinex-derivatives","BTCF0:USTF0",1755089508230,1.15801485,120450.0,120440.0,0.21567056]
["bitfinex-derivatives","BTCF0:USTF0",1755089508527,1.51881485,120450.0,120440.0,0.13265056]
["bitfinex-derivatives","BTCF0:USTF0",1755089509029,1.51857485,120450.0,120440.0,0.01354056]
["bitfinex-derivatives","BTCF0:USTF0",1755089509333,1.51833485,120450.0,120440.0,0.03740056]
["bitfinex-derivatives","BTCF0:USTF0",1755089509725,1.51833485,120450.0,120440.0,0.03840056]
["bitfinex-derivatives","BTCF0:USTF0",1755089511030,1.51833485,120450.0,120440.0,0.06573056]
["bitfinex-derivatives","BTCF0:USTF0",1755089511233,1.51833485,120450.0,120440.0,0.09755056]
["bitfinex-derivatives","BTCF0:USTF0",1755089511428,1.51833485,120450.0,120440.0,0.04936056]
["bitfinex-derivatives","BTCF0:USTF0",1755089512034,1.51833485,120450.0,120440.0,0.01454056]
["bitfinex-derivatives","BTCF0:USTF0",1755089512534,1.51833485,120450.0,120440.0,0.03840056]
["bitfinex-derivatives","BTCF0:USTF0",1755089512928,1.11001591,120450.0,120440.0,0.01454056]
["bitfinex-derivatives","BTCF0:USTF0",1755089513128,1.94141591,120450.0,120440.0,0.01454056]
["bitfinex-derivatives","BTCF0:USTF0",1755089513334,1.94141591,120450.0,120440.0,0.01448842]
["bitfinex-derivatives","BTCF0:USTF0",1755089513632,1.94121591,120450.0,120440.0,0.01448842]
["bitfinex-derivatives","BTCF0:USTF0",1755089513838,1.94121591,120450.0,120440.0,0.00552842]
["bitfinex-derivatives","BTCF0:USTF0",1755089515135,1.62621485,120450.0,120440.0,0.00552842]
["bitfinex-derivatives","BTCF0:USTF0",1755089515337,1.99419531,120450.0,120430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089515527,0.48196,120440.0,120430.0,0.0870269]
["bitfinex-derivatives","BTCF0:USTF0",1755089515728,0.12116,120440.0,120430.0,0.1376669]
["bitfinex-derivatives","BTCF0:USTF0",1755089515931,0.12116,120440.0,120430.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1755089516137,0.48196,120440.0,120430.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1755089516440,0.48196,120440.0,120430.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1755089516639,0.89696106,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089516840,0.1056238,120420.0,120410.0,1.49999301]
["bitfinex-derivatives","BTCF0:USTF0",1755089517141,1.4198538,120420.0,120410.0,1.50399301]
["bitfinex-derivatives","BTCF0:USTF0",1755089517436,1.4198538,120420.0,120410.0,1.52785301]
["bitfinex-derivatives","BTCF0:USTF0",1755089517640,1.3092938,120420.0,120410.0,1.52785301]
["bitfinex-derivatives","BTCF0:USTF0",1755089517936,0.90597486,120420.0,120410.0,1.50399301]
["bitfinex-derivatives","BTCF0:USTF0",1755089518142,2.09489486,120420.0,120410.0,1.50399301]
["bitfinex-derivatives","BTCF0:USTF0",1755089518440,2.09489486,120420.0,120410.0,0.00409301]
["bitfinex-derivatives","BTCF0:USTF0",1755089519033,2.09489486,120420.0,120410.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089519234,2.09457486,120420.0,120410.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089519435,1.26877486,120420.0,120410.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089519636,2.09617486,120420.0,120410.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089519942,2.09597486,120420.0,120410.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089520131,2.09797486,120420.0,120410.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089520335,0.1198707,120410.0,120400.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755089520531,1.7588307,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089521035,2.09215293,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089521241,2.91883293,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089521948,2.91983293,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089522941,2.92083293,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755089523643,0.1198047,120390.0,120380.0,0.2223648]
["bitfinex-derivatives","BTCF0:USTF0",1755089523938,0.1198047,120390.0,120380.0,0.1982148]
["bitfinex-derivatives","BTCF0:USTF0",1755089523939,1.73048576,120390.0,120380.0,0.1982148]
["bitfinex-derivatives","BTCF0:USTF0",1755089524136,0.92396389,120390.0,120380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755089524344,1.63864389,120390.0,120380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755089524546,1.76864389,120390.0,120380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755089525134,1.76864389,120390.0,120380.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755089525640,1.76864389,120390.0,120380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755089525843,1.76864389,120390.0,120380.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755089526346,0.1019786,120370.0,120360.0,0.21809143]
["bitfinex-derivatives","BTCF0:USTF0",1755089526538,2.08237966,120370.0,120360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755089526845,0.1019855,120360.0,120350.0,1.90553086]
["bitfinex-derivatives","BTCF0:USTF0",1755089527041,0.46287851,120360.0,120350.0,1.6596924]
["bitfinex-derivatives","BTCF0:USTF0",1755089527347,1.28623851,120360.0,120350.0,1.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755089528048,1.28623851,120360.0,120350.0,1.52805]
["bitfinex-derivatives","BTCF0:USTF0",1755089528348,2.05635957,120360.0,120350.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1755089528646,2.87930656,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089529038,2.87930656,120360.0,120350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755089529246,2.87874656,120360.0,120350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755089529448,2.87874656,120360.0,120350.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1755089529640,2.87874656,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089530240,2.05626656,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089530545,3.04416256,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089531044,3.05243342,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089531542,1.91571236,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089531737,2.88573742,120360.0,120350.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755089532348,2.88573742,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089532654,1.74953636,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089532843,2.57001636,120360.0,120350.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755089533042,2.88501742,120360.0,120350.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755089533341,2.88525742,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089533543,3.05143342,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089533940,3.11763486,120360.0,120350.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755089534340,3.11763486,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089534642,3.12263486,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089534846,3.12270029,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089535041,3.12263486,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089535554,2.30191486,120360.0,120350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089535761,2.30191486,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089535963,3.12287486,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089536252,0.0830962,120330.0,120320.0,1.60722099]
["bitfinex-derivatives","BTCF0:USTF0",1755089536457,1.57875027,120330.0,120320.0,1.60722099]
["bitfinex-derivatives","BTCF0:USTF0",1755089536660,2.76374921,120330.0,120320.0,1.52411789]
["bitfinex-derivatives","BTCF0:USTF0",1755089536849,2.76342921,120330.0,120320.0,1.65578099]
["bitfinex-derivatives","BTCF0:USTF0",1755089537649,2.76442921,120330.0,120320.0,1.65578099]
["bitfinex-derivatives","BTCF0:USTF0",1755089538959,2.76542921,120330.0,120320.0,1.65778099]
["bitfinex-derivatives","BTCF0:USTF0",1755089539763,1.94598921,120330.0,120320.0,1.65778099]
["bitfinex-derivatives","BTCF0:USTF0",1755089540047,2.76550921,120330.0,120320.0,1.97278205]
["bitfinex-derivatives","BTCF0:USTF0",1755089540252,2.68241301,120330.0,120320.0,1.97278205]
["bitfinex-derivatives","BTCF0:USTF0",1755089541254,2.68241301,120330.0,120320.0,1.65778099]
["bitfinex-derivatives","BTCF0:USTF0",1755089541461,2.32161301,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089541662,0.90470921,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089541965,0.82161301,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089542155,1.50209301,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089542657,0.82157301,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089543050,0.82161301,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089543248,0.78661301,120330.0,120320.0,2.33358205]
["bitfinex-derivatives","BTCF0:USTF0",1755089543456,1.5,120340.0,120330.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1755089543655,2.31952,120340.0,120330.0,0.87970726]
["bitfinex-derivatives","BTCF0:USTF0",1755089544255,1.5,120340.0,120330.0,0.87970726]
["bitfinex-derivatives","BTCF0:USTF0",1755089544453,2.31948,120340.0,120330.0,0.87970726]
["bitfinex-derivatives","BTCF0:USTF0",1755089544655,1.503,120340.0,120330.0,0.88170726]
["bitfinex-derivatives","BTCF0:USTF0",1755089544965,0.003,120340.0,120330.0,0.88170726]
["bitfinex-derivatives","BTCF0:USTF0",1755089545155,0.82248,120340.0,120330.0,0.88170726]
["bitfinex-derivatives","BTCF0:USTF0",1755089545861,0.9055693,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089546163,0.82248,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089546352,0.9035693,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089546549,0.9373493,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089546954,0.9495293,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089547158,0.9876393,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089548160,0.9977093,120340.0,120330.0,0.88370726]
["bitfinex-derivatives","BTCF0:USTF0",1755089549965,0.9976693,120340.0,120330.0,0.2079062]
["bitfinex-derivatives","BTCF0:USTF0",1755089550269,0.87755036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089550465,1.81699036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089550661,1.5019893,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089550861,1.81699036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089551367,1.81695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089551566,1.69695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089551968,1.78695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089552564,1.3819493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089552763,1.69695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089553261,1.69695036,120340.0,120330.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755089553859,1.3819493,120340.0,120330.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755089554469,1.3819493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089554775,1.4719493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089556665,1.69695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089556873,1.3819493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089557074,1.69695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089557270,1.3819493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089557474,1.69695036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089557974,0.5625493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089558173,1.3819093,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089558375,1.3819093,120340.0,120330.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755089558771,1.3819093,120340.0,120330.0,0.1105462]
["bitfinex-derivatives","BTCF0:USTF0",1755089558967,0.5625493,120340.0,120330.0,0.1355962]
["bitfinex-derivatives","BTCF0:USTF0",1755089559173,0.5389593,120340.0,120330.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1755089559472,1.3818693,120340.0,120330.0,0.52177726]
["bitfinex-derivatives","BTCF0:USTF0",1755089559872,1.3818693,120340.0,120330.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755089561480,1.3818693,120340.0,120330.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1755089562290,1.3818693,120340.0,120330.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755089562582,1.3817893,120340.0,120330.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755089563879,0.5625493,120340.0,120330.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1755089564084,1.3817093,120340.0,120330.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1755089564484,1.3817093,120340.0,120330.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755089565780,1.3817093,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089565978,0.5625493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089566283,2.8817093,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089566480,3.19671036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089566686,2.8817093,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089566985,2.9717093,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089567185,2.8817093,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089567482,2.0625493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089567685,2.8816293,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089567890,2.48755036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089568184,3.30663036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089568576,2.9916293,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089568782,4.45575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089569687,4.43575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089571786,4.1207493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089572180,4.43575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089572587,4.34575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089572783,4.0307493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089572990,4.34575036,120340.0,120330.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755089573495,4.34575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089573880,4.46575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089574693,4.45575036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089574892,4.1405493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089575088,4.45555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089575589,4.1405493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089575790,4.45555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089577285,4.1405493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089577485,4.45555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089578385,4.1405493,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089578586,3.63667036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089578786,4.45555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089580500,4.46555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089580702,4.34555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089580897,4.46555036,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089581296,4.1505493,120340.0,120330.0,0.00405253]
["bitfinex-derivatives","BTCF0:USTF0",1755089581496,4.46555036,120340.0,120330.0,0.00405253]
["bitfinex-derivatives","BTCF0:USTF0",1755089581693,4.39555036,120340.0,120330.0,0.00405253]
["bitfinex-derivatives","BTCF0:USTF0",1755089582296,4.0805093,120340.0,120330.0,0.00405253]
["bitfinex-derivatives","BTCF0:USTF0",1755089582504,4.39551036,120340.0,120330.0,0.00405253]
["bitfinex-derivatives","BTCF0:USTF0",1755089583000,0.01524,120320.0,120310.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089583202,1.378408,120320.0,120310.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089583396,1.378408,120320.0,120310.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1755089583596,1.378408,120320.0,120310.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1755089583798,1.50661978,120320.0,120310.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1755089584003,1.82162084,120320.0,120310.0,0.1533822]
["bitfinex-derivatives","BTCF0:USTF0",1755089584302,1.86741978,120320.0,120310.0,0.1533822]
["bitfinex-derivatives","BTCF0:USTF0",1755089584603,2.18242084,120320.0,120310.0,0.1533822]
["bitfinex-derivatives","BTCF0:USTF0",1755089584807,2.18242084,120320.0,120310.0,0.1493822]
["bitfinex-derivatives","BTCF0:USTF0",1755089585200,2.18242084,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089585505,2.18342084,120320.0,120310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755089585707,2.18342084,120320.0,120310.0,0.19897358]
["bitfinex-derivatives","BTCF0:USTF0",1755089586200,1.36458084,120320.0,120310.0,0.15848378]
["bitfinex-derivatives","BTCF0:USTF0",1755089586407,1.86841978,120320.0,120310.0,0.10003008]
["bitfinex-derivatives","BTCF0:USTF0",1755089586608,2.18342084,120320.0,120310.0,0.10003008]
["bitfinex-derivatives","BTCF0:USTF0",1755089586807,0.0831218,120300.0,120290.0,0.23836655]
["bitfinex-derivatives","BTCF0:USTF0",1755089587009,1.31187283,120300.0,120290.0,0.13833647]
["bitfinex-derivatives","BTCF0:USTF0",1755089587208,2.13071283,120300.0,120290.0,0.16323647]
["bitfinex-derivatives","BTCF0:USTF0",1755089587906,0.90687177,120300.0,120290.0,0.24006647]
["bitfinex-derivatives","BTCF0:USTF0",1755089588101,1.72575177,120300.0,120290.0,0.26126647]
["bitfinex-derivatives","BTCF0:USTF0",1755089588302,1.35187283,120300.0,120290.0,0.26126647]
["bitfinex-derivatives","BTCF0:USTF0",1755089588602,1.83675177,120300.0,120290.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1755089588906,0.1315987,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089589110,0.5595887,120290.0,120280.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1755089590310,0.56888442,120290.0,120280.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1755089590511,1.38776442,120290.0,120280.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1755089590708,2.15324548,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089590911,0.1316056,120280.0,120270.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1755089591207,0.6102174,120280.0,120260.0,1.89040106]
["bitfinex-derivatives","BTCF0:USTF0",1755089591401,1.53913849,120290.0,120270.0,0.97265416]
["bitfinex-derivatives","BTCF0:USTF0",1755089591402,1.4007581,120290.0,120270.0,0.97265416]
["bitfinex-derivatives","BTCF0:USTF0",1755089591707,0.0831356,120280.0,120270.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755089591901,0.0831356,120280.0,120270.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1755089591902,0.9482156,120280.0,120270.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1755089592097,0.9019756,120280.0,120270.0,0.0831425]
["bitfinex-derivatives","BTCF0:USTF0",1755089592302,0.1778526,120270.0,120260.0,1.6625495]
["bitfinex-derivatives","BTCF0:USTF0",1755089592509,0.1778526,120270.0,120260.0,2.0253495]
["bitfinex-derivatives","BTCF0:USTF0",1755089592820,0.0831426,120270.0,120260.0,1.6605495]
["bitfinex-derivatives","BTCF0:USTF0",1755089593006,0.1178526,120270.0,120260.0,1.6585495]
["bitfinex-derivatives","BTCF0:USTF0",1755089593206,0.9483726,120270.0,120260.0,1.6585495]
["bitfinex-derivatives","BTCF0:USTF0",1755089593406,0.1670626,120270.0,120260.0,1.6585495]
["bitfinex-derivatives","BTCF0:USTF0",1755089593607,0.1316126,120270.0,120260.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1755089593804,0.9153426,120270.0,120260.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1755089594016,0.0831426,120270.0,120260.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1755089594210,0.9163826,120270.0,120260.0,0.40028207]
["bitfinex-derivatives","BTCF0:USTF0",1755089594516,1.0003026,120270.0,120260.0,0.40028207]
["bitfinex-derivatives","BTCF0:USTF0",1755089594813,1.3621026,120270.0,120260.0,0.40328207]
["bitfinex-derivatives","BTCF0:USTF0",1755089595514,1.3621026,120270.0,120260.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1755089596317,0.9520926,120270.0,120260.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1755089596620,1.0120926,120270.0,120260.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1755089597111,1.0005626,120270.0,120260.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1755089597513,1.0120926,120270.0,120260.0,0.2140795]
["bitfinex-derivatives","BTCF0:USTF0",1755089598305,0.0841426,120270.0,120260.0,0.2140795]
["bitfinex-derivatives","BTCF0:USTF0",1755089598505,0.9153026,120270.0,120260.0,0.2140795]
["bitfinex-derivatives","BTCF0:USTF0",1755089598707,0.9753026,120270.0,120260.0,0.2140795]
["bitfinex-derivatives","BTCF0:USTF0",1755089598914,1.34596366,120270.0,120260.0,0.2140795]
["bitfinex-derivatives","BTCF0:USTF0",1755089599116,0.87560366,120270.0,120260.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1755089599309,1.70604366,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089599920,0.87560366,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089600217,1.3909626,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089600912,1.70596366,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089601107,1.3909626,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089601415,1.70596366,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089602414,1.3909626,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089602610,1.70596366,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089603007,1.70596366,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089603717,1.70596366,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089603912,1.70596366,120270.0,120260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1755089604314,1.70596366,120270.0,120260.0,0.1120494]
["bitfinex-derivatives","BTCF0:USTF0",1755089604510,1.3909626,120270.0,120260.0,0.1888794]
["bitfinex-derivatives","BTCF0:USTF0",1755089604710,0.84312366,120270.0,120260.0,0.1594794]
["bitfinex-derivatives","BTCF0:USTF0",1755089605013,0.9948025,120270.0,120260.0,0.52508046]
["bitfinex-derivatives","BTCF0:USTF0",1755089605213,1.0070025,120270.0,120260.0,0.2100794]
["bitfinex-derivatives","BTCF0:USTF0",1755089606021,0.001,120270.0,120260.0,0.88588046]
["bitfinex-derivatives","BTCF0:USTF0",1755089606218,0.82792,120270.0,120260.0,0.88588046]
["bitfinex-derivatives","BTCF0:USTF0",1755089606416,0.001,120270.0,120260.0,0.88588046]
["bitfinex-derivatives","BTCF0:USTF0",1755089606613,0.82776,120270.0,120260.0,0.88588046]
["bitfinex-derivatives","BTCF0:USTF0",1755089607112,0.001,120270.0,120260.0,1.05217646]
["bitfinex-derivatives","BTCF0:USTF0",1755089607318,0.82736,120270.0,120260.0,1.05217646]
["bitfinex-derivatives","BTCF0:USTF0",1755089607616,0.001,120270.0,120260.0,1.10217646]
["bitfinex-derivatives","BTCF0:USTF0",1755089607824,1.14936,120290.0,120280.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1755089608123,1.14936,120290.0,120280.0,0.88186676]
["bitfinex-derivatives","BTCF0:USTF0",1755089608418,1.97672,120290.0,120280.0,0.88186676]
["bitfinex-derivatives","BTCF0:USTF0",1755089608918,1.14936,120290.0,120280.0,0.88186676]
["bitfinex-derivatives","BTCF0:USTF0",1755089609221,2.0957988,120290.0,120280.0,0.5668657]
["bitfinex-derivatives","BTCF0:USTF0",1755089609424,2.4905488,120290.0,120280.0,0.1564657]
["bitfinex-derivatives","BTCF0:USTF0",1755089609723,2.1087988,120290.0,120280.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1755089610016,2.1086788,120290.0,120280.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1755089610321,2.4904288,120290.0,120280.0,0.1564657]
["bitfinex-derivatives","BTCF0:USTF0",1755089610516,2.4904288,120290.0,120280.0,0.1090357]
["bitfinex-derivatives","BTCF0:USTF0",1755089610814,2.80490986,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089611015,2.08814986,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089611221,2.92450986,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089611518,2.90450986,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089611718,0.1630156,120280.0,120270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089612025,0.87301666,120280.0,120270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089612324,0.98301666,120280.0,120270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089613016,0.87401666,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089613809,1.3848156,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089614014,1.69981666,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089614215,1.79981666,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089614721,1.79873666,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089614918,0.97401666,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089615120,1.79817666,120280.0,120270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089616711,0.1772726,120270.0,120260.0,0.0831486]
["bitfinex-derivatives","BTCF0:USTF0",1755089616918,0.86602366,120270.0,120260.0,0.1817286]
["bitfinex-derivatives","BTCF0:USTF0",1755089617116,0.86602366,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089617522,0.5510226,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089618423,0.5510226,120270.0,120260.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1755089618721,0.5520226,120270.0,120260.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1755089619122,0.5520226,120270.0,120260.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1755089619323,1.3737826,120270.0,120260.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1755089619822,0.5520226,120270.0,120260.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1755089620025,1.3604726,120270.0,120260.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1755089620611,1.3601526,120270.0,120260.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1755089621524,1.3601526,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089621725,0.5420726,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089621918,1.0023526,120270.0,120260.0,0.51906966]
["bitfinex-derivatives","BTCF0:USTF0",1755089622522,1.0023526,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089623020,0.1812726,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089623215,1.0014726,120270.0,120260.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1755089623518,0.1812726,120270.0,120260.0,0.51906966]
["bitfinex-derivatives","BTCF0:USTF0",1755089623723,0.09813,120270.0,120260.0,0.51906966]
["bitfinex-derivatives","BTCF0:USTF0",1755089623926,0.91797,120270.0,120260.0,0.51906966]
["bitfinex-derivatives","BTCF0:USTF0",1755089624225,0.91797,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089624523,0.0382,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089624823,0.9411825,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089625520,0.9411825,120270.0,120260.0,0.5648686]
["bitfinex-derivatives","BTCF0:USTF0",1755089625730,0.9411825,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089625918,0.9532725,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089626118,0.9847225,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089626318,1.0011125,120270.0,120260.0,0.87986966]
["bitfinex-derivatives","BTCF0:USTF0",1755089626518,1.0011125,120270.0,120260.0,0.5648686]
["bitfinex-derivatives","BTCF0:USTF0",1755089626921,1.0140625,120270.0,120260.0,0.5648686]
["bitfinex-derivatives","BTCF0:USTF0",1755089627324,0.87002356,120270.0,120260.0,0.0831486]
["bitfinex-derivatives","BTCF0:USTF0",1755089627522,1.68982356,120270.0,120260.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1755089627722,0.87002356,120270.0,120260.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1755089627924,1.68982356,120270.0,120260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755089628123,0.1902295,120260.0,120250.0,1.5870534]
["bitfinex-derivatives","BTCF0:USTF0",1755089628327,0.1902295,120260.0,120250.0,1.6103034]
["bitfinex-derivatives","BTCF0:USTF0",1755089628625,0.9970795,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089628822,1.0100295,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089629228,1.0120295,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089630029,0.9049495,120260.0,120250.0,1.97423446]
["bitfinex-derivatives","BTCF0:USTF0",1755089630224,0.9990795,120260.0,120250.0,1.97423446]
["bitfinex-derivatives","BTCF0:USTF0",1755089630417,1.0120295,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089631230,0.1922295,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089631428,1.0120295,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089631630,0.9990395,120260.0,120250.0,1.6426834]
["bitfinex-derivatives","BTCF0:USTF0",1755089631832,1.32699056,120260.0,120250.0,1.6103034]
["bitfinex-derivatives","BTCF0:USTF0",1755089632130,1.0119895,120260.0,120250.0,1.6426834]
["bitfinex-derivatives","BTCF0:USTF0",1755089632323,1.0119895,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089633429,1.0119895,120260.0,120250.0,1.85340147]
["bitfinex-derivatives","BTCF0:USTF0",1755089633832,0.9990395,120260.0,120250.0,1.85340147]
["bitfinex-derivatives","BTCF0:USTF0",1755089635230,0.9048695,120260.0,120250.0,1.85340147]
["bitfinex-derivatives","BTCF0:USTF0",1755089635425,0.9511595,120260.0,120250.0,1.84940147]
["bitfinex-derivatives","BTCF0:USTF0",1755089635625,0.9989995,120260.0,120250.0,1.84940147]
["bitfinex-derivatives","BTCF0:USTF0",1755089637421,0.85592,120260.0,120250.0,2.52520253]
["bitfinex-derivatives","BTCF0:USTF0",1755089637627,0.85592,120260.0,120250.0,2.21020147]
["bitfinex-derivatives","BTCF0:USTF0",1755089637930,0.9390694,120260.0,120250.0,2.52520253]
["bitfinex-derivatives","BTCF0:USTF0",1755089638323,0.9390694,120260.0,120250.0,2.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1755089638521,0.9048694,120260.0,120250.0,2.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1755089638724,0.9048294,120260.0,120250.0,2.33103446]
["bitfinex-derivatives","BTCF0:USTF0",1755089639134,0.9989194,120260.0,120250.0,2.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1755089639928,1.0118694,120260.0,120250.0,2.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1755089640623,0.9989194,120260.0,120250.0,2.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1755089640933,0.9989194,120260.0,120250.0,2.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1755089641226,0.1406894,120260.0,120250.0,2.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1755089641428,0.8216,120260.0,120250.0,2.33503446]
["bitfinex-derivatives","BTCF0:USTF0",1755089642037,0.8216,120260.0,120250.0,2.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1755089642333,0.8216,120260.0,120250.0,2.33503446]
["bitfinex-derivatives","BTCF0:USTF0",1755089643136,0.8216,120260.0,120250.0,2.33103446]
["bitfinex-derivatives","BTCF0:USTF0",1755089644434,0.82152,120260.0,120250.0,2.33103446]
["bitfinex-derivatives","BTCF0:USTF0",1755089645737,0.9963992,120260.0,120250.0,1.6552334]
["bitfinex-derivatives","BTCF0:USTF0",1755089645938,1.0093492,120260.0,120250.0,1.6552334]
["bitfinex-derivatives","BTCF0:USTF0",1755089646232,0.9963192,120260.0,120250.0,1.6552334]
["bitfinex-derivatives","BTCF0:USTF0",1755089648036,0.9368092,120260.0,120250.0,1.6552334]
["bitfinex-derivatives","BTCF0:USTF0",1755089648241,0.9963192,120260.0,120250.0,2.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1755089650141,0.9963192,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089650334,0.9963192,120260.0,120250.0,1.85340147]
["bitfinex-derivatives","BTCF0:USTF0",1755089651543,0.9963192,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089657543,0.9963192,120260.0,120250.0,1.85340147]
["bitfinex-derivatives","BTCF0:USTF0",1755089658846,0.9963192,120260.0,120250.0,1.6592334]
["bitfinex-derivatives","BTCF0:USTF0",1755089662846,0.85272026,120260.0,120250.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1755089663050,0.86567026,120260.0,120250.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1755089663246,1.79427026,120260.0,120250.0,1.52715]
["bitfinex-derivatives","BTCF0:USTF0",1755089663447,0.86567026,120260.0,120250.0,1.52715]
["bitfinex-derivatives","BTCF0:USTF0",1755089663646,1.68423026,120260.0,120250.0,1.52715]
["bitfinex-derivatives","BTCF0:USTF0",1755089663847,1.68423026,120260.0,120250.0,1.57707]
["bitfinex-derivatives","BTCF0:USTF0",1755089664042,1.3692292,120260.0,120250.0,1.57707]
["bitfinex-derivatives","BTCF0:USTF0",1755089664242,1.68423026,120260.0,120250.0,1.57707]
["bitfinex-derivatives","BTCF0:USTF0",1755089664447,1.68423026,120260.0,120250.0,1.6602261]
["bitfinex-derivatives","BTCF0:USTF0",1755089664852,1.3692292,120260.0,120250.0,1.6602261]
["bitfinex-derivatives","BTCF0:USTF0",1755089665254,1.68423026,120260.0,120250.0,1.6602261]
["bitfinex-derivatives","BTCF0:USTF0",1755089665553,1.68423026,120260.0,120250.0,1.52715]
["bitfinex-derivatives","BTCF0:USTF0",1755089665753,1.68423026,120260.0,120250.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1755089665953,1.68423026,120260.0,120250.0,1.57707]
["bitfinex-derivatives","BTCF0:USTF0",1755089666354,1.3692292,120260.0,120250.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755089666556,1.3692292,120260.0,120250.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1755089666557,1.68423026,120260.0,120250.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1755089667053,1.68423026,120260.0,120250.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1755089667659,0.86567026,120260.0,120250.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755089667858,1.79411026,120260.0,120250.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755089668058,1.3691092,120260.0,120250.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755089668264,1.68411026,120260.0,120250.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755089669062,1.68411026,120260.0,120250.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755089670463,1.68411026,120260.0,120250.0,0.110406]
["bitfinex-derivatives","BTCF0:USTF0",1755089671258,0.5506692,120260.0,120250.0,0.110406]
["bitfinex-derivatives","BTCF0:USTF0",1755089671457,1.3687892,120260.0,120250.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1755089671665,1.3687892,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089672462,1.68371026,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089673566,1.3687092,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089674063,1.68371026,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089674261,1.68359026,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089674662,0.5506692,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089674855,1.3555992,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089675055,0.5254992,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089675261,1.3433792,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089675462,0.5364892,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089675664,1.3543292,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089676467,0.9935292,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089676864,0.9934492,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089677067,0.9029092,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089677364,0.9459892,120260.0,120250.0,0.21621025]
["bitfinex-derivatives","BTCF0:USTF0",1755089677559,0.002,120260.0,120250.0,0.53121131]
["bitfinex-derivatives","BTCF0:USTF0",1755089677764,0.81968,120260.0,120250.0,0.53121131]
["bitfinex-derivatives","BTCF0:USTF0",1755089678466,0.81968,120260.0,120250.0,0.53128491]
["bitfinex-derivatives","BTCF0:USTF0",1755089679169,0.81968,120260.0,120250.0,0.89208491]
["bitfinex-derivatives","BTCF0:USTF0",1755089679368,0.002,120260.0,120250.0,0.89208491]
["bitfinex-derivatives","BTCF0:USTF0",1755089679570,0.81964,120260.0,120250.0,0.89208491]
["bitfinex-derivatives","BTCF0:USTF0",1755089679972,0.117239,120260.0,120250.0,0.57708385]
["bitfinex-derivatives","BTCF0:USTF0",1755089680271,0.934759,120260.0,120250.0,0.89208491]
["bitfinex-derivatives","BTCF0:USTF0",1755089681666,0.934759,120260.0,120250.0,0.89219669]
["bitfinex-derivatives","BTCF0:USTF0",1755089681969,0.945749,120260.0,120250.0,0.89219669]
["bitfinex-derivatives","BTCF0:USTF0",1755089682571,0.85145,120260.0,120250.0,0.89219669]
["bitfinex-derivatives","BTCF0:USTF0",1755089683665,0.002,120260.0,120250.0,0.89219669]
["bitfinex-derivatives","BTCF0:USTF0",1755089683870,0.81924,120260.0,120250.0,0.89219669]
["bitfinex-derivatives","BTCF0:USTF0",1755089684771,0.002,120260.0,120250.0,0.89219517]
["bitfinex-derivatives","BTCF0:USTF0",1755089684971,0.81924,120260.0,120250.0,0.89219517]
["bitfinex-derivatives","BTCF0:USTF0",1755089686068,0.002,120260.0,120250.0,0.89219517]
["bitfinex-derivatives","BTCF0:USTF0",1755089686372,0.81908,120260.0,120250.0,1.05850717]
["bitfinex-derivatives","BTCF0:USTF0",1755089686569,1.14976,120270.0,120250.0,1.18633007]
["bitfinex-derivatives","BTCF0:USTF0",1755089686770,1.14976,120270.0,120260.0,0.87547546]
["bitfinex-derivatives","BTCF0:USTF0",1755089687072,1.96676,120270.0,120260.0,0.88808357]
["bitfinex-derivatives","BTCF0:USTF0",1755089687271,1.96676,120270.0,120260.0,0.57308251]
["bitfinex-derivatives","BTCF0:USTF0",1755089687472,1.96676,120270.0,120260.0,0.88808357]
["bitfinex-derivatives","BTCF0:USTF0",1755089687676,0.817,120270.0,120260.0,0.88815348]
["bitfinex-derivatives","BTCF0:USTF0",1755089687874,0.818,120270.0,120260.0,0.88815348]
["bitfinex-derivatives","BTCF0:USTF0",1755089688466,0.821,120270.0,120260.0,0.88815348]
["bitfinex-derivatives","BTCF0:USTF0",1755089688972,0.0322,120290.0,120280.0,0.1614604]
["bitfinex-derivatives","BTCF0:USTF0",1755089689168,0.90879,120290.0,120280.0,0.35474482]
["bitfinex-derivatives","BTCF0:USTF0",1755089689677,0.18323732,120300.0,120290.0,0.1844235]
["bitfinex-derivatives","BTCF0:USTF0",1755089689976,1.01294732,120300.0,120290.0,0.21232882]
["bitfinex-derivatives","BTCF0:USTF0",1755089690166,1.01294732,120300.0,120290.0,0.21132882]
["bitfinex-derivatives","BTCF0:USTF0",1755089690763,1.01294732,120300.0,120290.0,0.21032882]
["bitfinex-derivatives","BTCF0:USTF0",1755089691270,1.01294732,120300.0,120290.0,0.21132882]
["bitfinex-derivatives","BTCF0:USTF0",1755089691475,1.01494732,120300.0,120290.0,0.21132882]
["bitfinex-derivatives","BTCF0:USTF0",1755089691678,1.01494732,120300.0,120290.0,0.16380882]
["bitfinex-derivatives","BTCF0:USTF0",1755089691877,1.01594732,120300.0,120290.0,0.19609882]
["bitfinex-derivatives","BTCF0:USTF0",1755089692081,1.01594732,120300.0,120290.0,0.21132882]
["bitfinex-derivatives","BTCF0:USTF0",1755089695479,1.01594732,120300.0,120290.0,0.57212882]
["bitfinex-derivatives","BTCF0:USTF0",1755089695682,1.01594732,120300.0,120290.0,0.21132882]
["bitfinex-derivatives","BTCF0:USTF0",1755089696883,1.01594732,120300.0,120290.0,0.2113963]
["bitfinex-derivatives","BTCF0:USTF0",1755089701582,0.19918732,120300.0,120290.0,0.2113963]
["bitfinex-derivatives","BTCF0:USTF0",1755089701777,1.01510732,120300.0,120290.0,0.1986535]
["bitfinex-derivatives","BTCF0:USTF0",1755089701982,1.01510732,120300.0,120290.0,0.21147621]
["bitfinex-derivatives","BTCF0:USTF0",1755089704183,0.18623732,120300.0,120290.0,0.47895727]
["bitfinex-derivatives","BTCF0:USTF0",1755089704386,0.10312072,120300.0,120290.0,0.88689727]
["bitfinex-derivatives","BTCF0:USTF0",1755089704791,0.91864072,120300.0,120290.0,0.87407456]
["bitfinex-derivatives","BTCF0:USTF0",1755089704992,0.91864072,120300.0,120290.0,0.8997147]
["bitfinex-derivatives","BTCF0:USTF0",1755089705688,0.09495,120300.0,120290.0,0.8997147]
["bitfinex-derivatives","BTCF0:USTF0",1755089705894,0.91035,120300.0,120290.0,0.8997147]
["bitfinex-derivatives","BTCF0:USTF0",1755089706089,0.09495,120300.0,120290.0,0.8997147]
["bitfinex-derivatives","BTCF0:USTF0",1755089706295,0.003,120300.0,120290.0,0.8997147]
["bitfinex-derivatives","BTCF0:USTF0",1755089706596,0.81836,120300.0,120290.0,0.8997147]
["bitfinex-derivatives","BTCF0:USTF0",1755089706791,0.81836,120300.0,120290.0,0.90813318]
["bitfinex-derivatives","BTCF0:USTF0",1755089707087,0.05305851,120320.0,120310.0,0.0831097]
["bitfinex-derivatives","BTCF0:USTF0",1755089707287,0.10065851,120320.0,120310.0,0.89104083]
["bitfinex-derivatives","BTCF0:USTF0",1755089707700,0.91593851,120320.0,120310.0,0.89104083]
["bitfinex-derivatives","BTCF0:USTF0",1755089708086,0.90772,120320.0,120310.0,0.89104083]
["bitfinex-derivatives","BTCF0:USTF0",1755089708286,0.90772,120320.0,120310.0,0.64272079]
["bitfinex-derivatives","BTCF0:USTF0",1755089708487,0.9908228,120320.0,120310.0,0.95772185]
["bitfinex-derivatives","BTCF0:USTF0",1755089708684,0.90772,120320.0,120310.0,0.95772185]
["bitfinex-derivatives","BTCF0:USTF0",1755089708884,0.91072,120320.0,120310.0,0.89104083]
["bitfinex-derivatives","BTCF0:USTF0",1755089709190,0.81828,120320.0,120310.0,0.89104083]
["bitfinex-derivatives","BTCF0:USTF0",1755089709493,0.86512,120320.0,120310.0,0.89204083]
["bitfinex-derivatives","BTCF0:USTF0",1755089709795,0.89692,120320.0,120310.0,0.89204083]
["bitfinex-derivatives","BTCF0:USTF0",1755089709995,0.88623,120320.0,120310.0,0.89204083]
["bitfinex-derivatives","BTCF0:USTF0",1755089710294,0.88619,120320.0,120310.0,0.89204083]
["bitfinex-derivatives","BTCF0:USTF0",1755089710492,0.82,120320.0,120310.0,0.89204083]
["bitfinex-derivatives","BTCF0:USTF0",1755089710994,0.82,120320.0,120310.0,0.57703977]
["bitfinex-derivatives","BTCF0:USTF0",1755089711193,0.81992,120320.0,120310.0,1.25284083]
["bitfinex-derivatives","BTCF0:USTF0",1755089711494,0.81992,120320.0,120310.0,2.75274083]
["bitfinex-derivatives","BTCF0:USTF0",1755089711687,0.81992,120320.0,120310.0,2.43773977]
["bitfinex-derivatives","BTCF0:USTF0",1755089711884,0.81992,120320.0,120310.0,2.75274083]
["bitfinex-derivatives","BTCF0:USTF0",1755089712088,0.81984,120320.0,120310.0,2.75274083]
["bitfinex-derivatives","BTCF0:USTF0",1755089712292,0.89648,120320.0,120310.0,2.75274083]
["bitfinex-derivatives","BTCF0:USTF0",1755089712799,0.89644,120320.0,120310.0,2.75274083]
["bitfinex-derivatives","BTCF0:USTF0",1755089713095,0.91224,120320.0,120310.0,2.75274083]
["bitfinex-derivatives","BTCF0:USTF0",1755089713295,0.91224,120320.0,120310.0,2.43773977]
["bitfinex-derivatives","BTCF0:USTF0",1755089713495,0.91216,120320.0,120310.0,2.81890994]
["bitfinex-derivatives","BTCF0:USTF0",1755089713698,0.09744,120320.0,120310.0,2.81890994]
["bitfinex-derivatives","BTCF0:USTF0",1755089713891,0.91204,120320.0,120310.0,2.81890994]
["bitfinex-derivatives","BTCF0:USTF0",1755089714098,0.91204,120320.0,120310.0,2.50389342]
["bitfinex-derivatives","BTCF0:USTF0",1755089714297,0.91204,120320.0,120310.0,2.81889448]
["bitfinex-derivatives","BTCF0:USTF0",1755089714992,0.26679596,120330.0,120320.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755089715191,0.26679596,120330.0,120320.0,0.57601741]
["bitfinex-derivatives","BTCF0:USTF0",1755089715392,0.99817796,120330.0,120320.0,0.57601741]
["bitfinex-derivatives","BTCF0:USTF0",1755089715599,0.91508186,120330.0,120320.0,0.89101847]
["bitfinex-derivatives","BTCF0:USTF0",1755089715900,0.3453268,120340.0,120320.0,1.05721947]
["bitfinex-derivatives","BTCF0:USTF0",1755089715901,0.2005754,120340.0,120320.0,1.05721947]
["bitfinex-derivatives","BTCF0:USTF0",1755089716110,0.3417211,120340.0,120330.0,0.51740696]
["bitfinex-derivatives","BTCF0:USTF0",1755089716302,1.1561211,120340.0,120330.0,0.21521051]
["bitfinex-derivatives","BTCF0:USTF0",1755089716599,0.2586254,120340.0,120330.0,0.21521051]
["bitfinex-derivatives","BTCF0:USTF0",1755089716790,1.0730254,120340.0,120330.0,0.53021157]
["bitfinex-derivatives","BTCF0:USTF0",1755089716993,1.0730254,120340.0,120330.0,0.89101157]
["bitfinex-derivatives","BTCF0:USTF0",1755089716994,0.09244,120340.0,120330.0,0.89101157]
["bitfinex-derivatives","BTCF0:USTF0",1755089717196,0.90672,120340.0,120330.0,0.89101157]
["bitfinex-derivatives","BTCF0:USTF0",1755089717498,0.81828,120340.0,120330.0,1.06892467]
["bitfinex-derivatives","BTCF0:USTF0",1755089717999,0.85263,120340.0,120330.0,1.13929467]
["bitfinex-derivatives","BTCF0:USTF0",1755089718603,0.85463,120340.0,120330.0,1.13929467]
["bitfinex-derivatives","BTCF0:USTF0",1755089720001,0.82024,120340.0,120330.0,1.13929467]
["bitfinex-derivatives","BTCF0:USTF0",1755089720603,0.006,120340.0,120330.0,1.13929467]
["bitfinex-derivatives","BTCF0:USTF0",1755089720805,0.82,120340.0,120330.0,1.13929467]
["bitfinex-derivatives","BTCF0:USTF0",1755089721003,0.814,120340.0,120330.0,1.13929467]
["bitfinex-derivatives","BTCF0:USTF0",1755089721305,1.20275832,120350.0,120340.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1755089721598,1.1944,120350.0,120340.0,0.89000457]
["bitfinex-derivatives","BTCF0:USTF0",1755089721804,2.00824,120350.0,120340.0,0.89000457]
["bitfinex-derivatives","BTCF0:USTF0",1755089722201,1.99779,120350.0,120340.0,0.89000457]
["bitfinex-derivatives","BTCF0:USTF0",1755089722597,1.99779,120350.0,120340.0,0.89100457]
["bitfinex-derivatives","BTCF0:USTF0",1755089723305,2.00824,120350.0,120340.0,0.57599611]
["bitfinex-derivatives","BTCF0:USTF0",1755089723498,2.00924,120350.0,120340.0,0.89399717]
["bitfinex-derivatives","BTCF0:USTF0",1755089724205,0.88146,120350.0,120340.0,0.89399717]
["bitfinex-derivatives","BTCF0:USTF0",1755089725317,0.89148,120350.0,120340.0,0.57899611]
["bitfinex-derivatives","BTCF0:USTF0",1755089725608,0.89148,120350.0,120340.0,0.89399717]
["bitfinex-derivatives","BTCF0:USTF0",1755089725795,0.90728,120350.0,120340.0,0.89399717]
["bitfinex-derivatives","BTCF0:USTF0",1755089727206,0.1884582,120370.0,120360.0,0.2023851]
["bitfinex-derivatives","BTCF0:USTF0",1755089727506,0.9271983,120370.0,120360.0,0.89098337]
["bitfinex-derivatives","BTCF0:USTF0",1755089727907,0.9142483,120370.0,120360.0,0.89098337]
["bitfinex-derivatives","BTCF0:USTF0",1755089728608,1.0122666,120370.0,120360.0,0.89098337]
["bitfinex-derivatives","BTCF0:USTF0",1755089729202,1.0132666,120370.0,120360.0,0.57798231]
["bitfinex-derivatives","BTCF0:USTF0",1755089729402,0.1999066,120370.0,120360.0,0.57798726]
["bitfinex-derivatives","BTCF0:USTF0",1755089729701,1.0129466,120370.0,120360.0,0.57798726]
["bitfinex-derivatives","BTCF0:USTF0",1755089730110,1.0119466,120370.0,120360.0,0.57598726]
["bitfinex-derivatives","BTCF0:USTF0",1755089730306,1.0129466,120370.0,120360.0,0.57998726]
["bitfinex-derivatives","BTCF0:USTF0",1755089731314,1.0109466,120370.0,120360.0,0.57998726]
["bitfinex-derivatives","BTCF0:USTF0",1755089732413,1.0107466,120370.0,120360.0,0.5671851]
["bitfinex-derivatives","BTCF0:USTF0",1755089732613,1.0107466,120370.0,120360.0,0.57998928]
["bitfinex-derivatives","BTCF0:USTF0",1755089732813,1.0107466,120370.0,120360.0,0.89499034]
["bitfinex-derivatives","BTCF0:USTF0",1755089733314,0.1979066,120370.0,120360.0,0.89499034]
["bitfinex-derivatives","BTCF0:USTF0",1755089733501,1.0106666,120370.0,120360.0,0.89499034]
["bitfinex-derivatives","BTCF0:USTF0",1755089734413,0.1979066,120370.0,120360.0,0.53419034]
["bitfinex-derivatives","BTCF0:USTF0",1755089734611,0.9275183,120370.0,120360.0,0.53419034]
["bitfinex-derivatives","BTCF0:USTF0",1755089734819,0.9275183,120370.0,120360.0,0.57999326]
["bitfinex-derivatives","BTCF0:USTF0",1755089735111,0.9275183,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089735513,0.1018883,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089735718,0.0914383,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089735918,0.1014583,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089736111,0.9138583,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089737010,0.1014583,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089737215,0.9138183,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089737813,0.1014583,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089738014,0.9137383,120370.0,120360.0,0.57999326]
["bitfinex-derivatives","BTCF0:USTF0",1755089738314,0.9137383,120370.0,120360.0,0.89499432]
["bitfinex-derivatives","BTCF0:USTF0",1755089738515,0.1014583,120370.0,120360.0,0.88218616]
["bitfinex-derivatives","BTCF0:USTF0",1755089738708,0.9136583,120370.0,120360.0,0.89500154]
["bitfinex-derivatives","BTCF0:USTF0",1755089738908,0.9136183,120370.0,120360.0,0.89500154]
["bitfinex-derivatives","BTCF0:USTF0",1755089739106,1.50988,120390.0,120380.0,0.1327213]
["bitfinex-derivatives","BTCF0:USTF0",1755089739306,2.4179644,120390.0,120380.0,0.53217774]
["bitfinex-derivatives","BTCF0:USTF0",1755089739512,1.14908,120390.0,120380.0,0.89297774]
["bitfinex-derivatives","BTCF0:USTF0",1755089739717,0.32447646,120390.0,120380.0,0.89297774]
["bitfinex-derivatives","BTCF0:USTF0",1755089739918,1.13651646,120390.0,120380.0,0.89297774]
["bitfinex-derivatives","BTCF0:USTF0",1755089740121,1.14488445,120390.0,120380.0,0.57797668]
["bitfinex-derivatives","BTCF0:USTF0",1755089740307,1.14488445,120390.0,120380.0,0.89297774]
["bitfinex-derivatives","BTCF0:USTF0",1755089740619,1.14588445,120390.0,120380.0,0.89397774]
["bitfinex-derivatives","BTCF0:USTF0",1755089740821,1.14788445,120390.0,120380.0,0.89397774]
["bitfinex-derivatives","BTCF0:USTF0",1755089741013,0.10200799,120390.0,120380.0,0.89397774]
["bitfinex-derivatives","BTCF0:USTF0",1755089741213,0.90552,120390.0,120380.0,0.89397774]
["bitfinex-derivatives","BTCF0:USTF0",1755089741518,0.84477,120390.0,120380.0,0.89397774]
["bitfinex-derivatives","BTCF0:USTF0",1755089741710,0.84477,120390.0,120380.0,0.96215591]
["bitfinex-derivatives","BTCF0:USTF0",1755089741910,0.87783,120390.0,120380.0,0.97015591]
["bitfinex-derivatives","BTCF0:USTF0",1755089742122,0.86781,120390.0,120380.0,0.97015591]
["bitfinex-derivatives","BTCF0:USTF0",1755089742316,0.87783,120390.0,120380.0,2.47005591]
["bitfinex-derivatives","BTCF0:USTF0",1755089742619,0.9034,120390.0,120380.0,2.47005591]
["bitfinex-derivatives","BTCF0:USTF0",1755089743018,0.09164,120390.0,120380.0,2.47005591]
["bitfinex-derivatives","BTCF0:USTF0",1755089743315,0.90336,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089747014,0.9864144,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089747325,0.1746944,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089747517,0.9858944,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089748824,0.90284,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089749725,0.90264,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089750815,0.001,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089751322,0.001,120390.0,120380.0,3.26807951]
["bitfinex-derivatives","BTCF0:USTF0",1755089751625,0.001,120390.0,120380.0,2.45723951]
["bitfinex-derivatives","BTCF0:USTF0",1755089751808,0.001,120390.0,120380.0,3.26803951]
["bitfinex-derivatives","BTCF0:USTF0",1755089752015,0.81076,120410.0,120400.0,0.1327075]
["bitfinex-derivatives","BTCF0:USTF0",1755089752214,0.86573,120410.0,120400.0,0.88014856]
["bitfinex-derivatives","BTCF0:USTF0",1755089752421,0.88951,120410.0,120400.0,0.88014856]
["bitfinex-derivatives","BTCF0:USTF0",1755089752622,0.88951,120410.0,120400.0,1.24094856]
["bitfinex-derivatives","BTCF0:USTF0",1755089753424,0.88935,120410.0,120400.0,1.24094856]
["bitfinex-derivatives","BTCF0:USTF0",1755089753827,0.90556,120410.0,120400.0,1.24094856]
["bitfinex-derivatives","BTCF0:USTF0",1755089754023,0.90548,120410.0,120400.0,1.24094856]
["bitfinex-derivatives","BTCF0:USTF0",1755089754329,0.90644,120410.0,120400.0,1.24494856]
["bitfinex-derivatives","BTCF0:USTF0",1755089754825,0.90644,120410.0,120400.0,1.24594856]
["bitfinex-derivatives","BTCF0:USTF0",1755089755225,0.8921,120410.0,120400.0,1.24594856]
["bitfinex-derivatives","BTCF0:USTF0",1755089756413,0.09596,120410.0,120400.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1755089756616,0.86951166,120410.0,120400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089756821,1.67971166,120410.0,120400.0,0.0880475]
["bitfinex-derivatives","BTCF0:USTF0",1755089757022,1.67967166,120410.0,120400.0,0.0880475]
["bitfinex-derivatives","BTCF0:USTF0",1755089757232,1.3646706,120410.0,120400.0,0.0880475]
["bitfinex-derivatives","BTCF0:USTF0",1755089759128,0.5545106,120410.0,120400.0,0.0880475]
["bitfinex-derivatives","BTCF0:USTF0",1755089759323,0.1870444,120390.0,120380.0,1.64913675]
["bitfinex-derivatives","BTCF0:USTF0",1755089759521,0.9969644,120390.0,120380.0,1.75707735]
["bitfinex-derivatives","BTCF0:USTF0",1755089760325,1.3577644,120390.0,120380.0,1.75707735]
["bitfinex-derivatives","BTCF0:USTF0",1755089761029,1.3577644,120390.0,120380.0,0.25717735]
["bitfinex-derivatives","BTCF0:USTF0",1755089761632,1.3587644,120390.0,120380.0,0.26217735]
["bitfinex-derivatives","BTCF0:USTF0",1755089761931,1.3587644,120390.0,120380.0,0.26417735]
["bitfinex-derivatives","BTCF0:USTF0",1755089762732,0.5488444,120390.0,120380.0,0.26417735]
["bitfinex-derivatives","BTCF0:USTF0",1755089763328,0.9976444,120390.0,120380.0,0.26417735]
["bitfinex-derivatives","BTCF0:USTF0",1755089763533,1.3584444,120390.0,120380.0,0.26417735]
["bitfinex-derivatives","BTCF0:USTF0",1755089764133,1.67344546,120390.0,120380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755089764635,0.1695413,120380.0,120370.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1755089764837,2.82191329,120380.0,120370.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755089765134,2.2285773,120380.0,120370.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755089765338,3.10333745,120380.0,120370.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755089765533,2.29389745,120380.0,120370.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755089765838,3.0389773,120380.0,120370.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1755089766037,3.0389773,120380.0,120370.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1755089766337,2.2295773,120380.0,120370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089766539,3.0388973,120380.0,120370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089766838,3.02128637,120380.0,120370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755089768836,0.0830751,120360.0,120350.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1755089769038,1.2531151,120360.0,120350.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1755089769440,0.4438751,120360.0,120350.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1755089769644,1.2530351,120360.0,120350.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1755089769844,1.2530351,120360.0,120350.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1755089770139,0.6930916,120370.0,120360.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755089770443,1.5022116,120370.0,120360.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1755089770833,1.5022116,120370.0,120360.0,0.1891251]
["bitfinex-derivatives","BTCF0:USTF0",1755089771034,0.2540169,120370.0,120360.0,0.52122616]
["bitfinex-derivatives","BTCF0:USTF0",1755089771344,1.0630969,120370.0,120360.0,0.52122616]
["bitfinex-derivatives","BTCF0:USTF0",1755089771643,0.9800228,120370.0,120360.0,0.52122616]
["bitfinex-derivatives","BTCF0:USTF0",1755089771942,1.3408228,120370.0,120360.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1755089772146,1.3438228,120370.0,120360.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1755089772336,1.3437828,120370.0,120360.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1755089772639,1.3447828,120370.0,120360.0,0.2072251]
["bitfinex-derivatives","BTCF0:USTF0",1755089772941,1.3447828,120370.0,120360.0,0.2082251]
["bitfinex-derivatives","BTCF0:USTF0",1755089773143,1.3447828,120370.0,120360.0,0.2112251]
["bitfinex-derivatives","BTCF0:USTF0",1755089773345,1.65966386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089773645,1.65954386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089773942,0.85074386,120370.0,120360.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1755089774143,1.65958386,120370.0,120360.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1755089774345,1.3445828,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089774944,1.3445828,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089775248,1.3445828,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089775545,1.3445428,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089775937,0.85074386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089776138,1.65942386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089776438,0.85074386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089776640,1.65934386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089777850,1.65926386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089778046,1.3442628,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089778347,0.5357428,120370.0,120360.0,0.1474751]
["bitfinex-derivatives","BTCF0:USTF0",1755089778648,1.3441828,120370.0,120360.0,0.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1755089779445,1.3441828,120370.0,120360.0,0.1626051]
["bitfinex-derivatives","BTCF0:USTF0",1755089780445,1.3441828,120370.0,120360.0,0.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1755089781141,1.3441828,120370.0,120360.0,0.1971251]
["bitfinex-derivatives","BTCF0:USTF0",1755089781346,1.3441828,120370.0,120360.0,0.1404951]
["bitfinex-derivatives","BTCF0:USTF0",1755089781646,1.3441828,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089781847,1.3440228,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089782146,1.3440228,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089782147,0.5357428,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089782348,1.65894386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089782647,0.5357428,120370.0,120360.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1755089782846,1.3439028,120370.0,120360.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1755089783049,1.3439028,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089783236,1.3439028,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089784151,1.3439028,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089785151,1.3437428,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089786347,1.3437428,120370.0,120360.0,0.1474751]
["bitfinex-derivatives","BTCF0:USTF0",1755089786549,1.3437428,120370.0,120360.0,0.1645751]
["bitfinex-derivatives","BTCF0:USTF0",1755089788350,1.3437428,120370.0,120360.0,0.1474751]
["bitfinex-derivatives","BTCF0:USTF0",1755089788552,1.3437428,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089788953,1.3437428,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089789651,1.3437428,120370.0,120360.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1755089789853,1.3437428,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089791357,0.5357428,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089791549,1.3434228,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089791850,0.85074386,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089792053,1.65822386,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089793349,1.3432228,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089793554,1.65822386,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089794156,0.85074386,120370.0,120360.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755089794450,1.13690386,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755089794757,1.94414386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089794956,1.13690386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089795357,1.94410386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089796156,1.13690386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089796458,1.82410386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089797560,1.65794386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089798158,0.85074386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089798360,1.77782386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089799361,1.77774386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089801665,0.97074386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089801865,1.77758386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089802060,1.77746386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089802367,1.65746386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089802561,0.85074386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089802761,1.82362386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089803166,1.93362386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089803467,1.93362386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089803670,1.76746386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089804069,0.96074386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089804269,1.76730386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089804964,1.76726386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089805567,0.6457428,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089805767,1.76722386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089805968,1.76722386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089806172,0.84774386,120370.0,120360.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755089806472,1.65418386,120370.0,120360.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755089807167,1.65418386,120370.0,120360.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755089807375,1.65418386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089808372,0.84774386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089808577,1.75414386,120370.0,120360.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755089808777,1.75414386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089809279,0.94774386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089809480,1.75398386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089809681,0.94774386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089809869,1.75386386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089811682,0.94774386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089811878,1.75386386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089812181,0.94774386,120370.0,120360.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755089812379,0.0830932,120340.0,120330.0,0.6341569]
["bitfinex-derivatives","BTCF0:USTF0",1755089812579,0.4438932,120340.0,120330.0,0.2927378]
["bitfinex-derivatives","BTCF0:USTF0",1755089812879,1.2498132,120340.0,120330.0,0.2967378]
["bitfinex-derivatives","BTCF0:USTF0",1755089813478,1.2498132,120340.0,120330.0,0.3027378]
["bitfinex-derivatives","BTCF0:USTF0",1755089813781,1.2508132,120340.0,120330.0,0.3027378]
["bitfinex-derivatives","BTCF0:USTF0",1755089814576,1.25933647,120340.0,120330.0,0.3057378]
["bitfinex-derivatives","BTCF0:USTF0",1755089815071,1.25917647,120340.0,120330.0,0.3057378]
["bitfinex-derivatives","BTCF0:USTF0",1755089815271,1.25917647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089817682,0.45341647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089817883,1.25901647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089819484,0.45341647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089819684,1.25877647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089819986,0.45341647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089820186,1.25873647,120340.0,120330.0,0.2226389]
["bitfinex-derivatives","BTCF0:USTF0",1755089821285,1.25873647,120340.0,120330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755089821286,0.76841753,120340.0,120330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755089821589,0.86841753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089821786,1.67361753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089822081,0.87841753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089822287,1.84981753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089823379,1.04461753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089823581,1.84965753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089824186,1.04461753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089824389,1.84965753,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755089825187,1.57345753,120340.0,120330.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755089825385,1.60253647,120340.0,120330.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755089825586,1.60253647,120340.0,120330.0,0.2171201]
["bitfinex-derivatives","BTCF0:USTF0",1755089825792,1.60253647,120340.0,120330.0,0.53212116]
["bitfinex-derivatives","BTCF0:USTF0",1755089826192,2.40741647,120340.0,120330.0,0.53212116]
["bitfinex-derivatives","BTCF0:USTF0",1755089826591,1.60253647,120340.0,120330.0,0.2171201]
["bitfinex-derivatives","BTCF0:USTF0",1755089826892,2.40737647,120340.0,120330.0,0.2171201]
["bitfinex-derivatives","BTCF0:USTF0",1755089828194,1.60253647,120340.0,120330.0,0.2171201]
["bitfinex-derivatives","BTCF0:USTF0",1755089828588,2.40725647,120340.0,120330.0,0.2171201]
["bitfinex-derivatives","BTCF0:USTF0",1755089829292,2.40725647,120340.0,120330.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1755089829897,1.91753753,120340.0,120330.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1755089830096,2.72213753,120340.0,120330.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755089830296,2.72213753,120340.0,120330.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755089830792,0.0831138,120310.0,120300.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755089831000,1.2484338,120310.0,120300.0,1.55054]
["bitfinex-derivatives","BTCF0:USTF0",1755089831295,0.4439138,120310.0,120300.0,1.55054]
["bitfinex-derivatives","BTCF0:USTF0",1755089831500,1.2484338,120310.0,120300.0,1.57406]
["bitfinex-derivatives","BTCF0:USTF0",1755089831796,1.2484338,120310.0,120300.0,1.6571808]
["bitfinex-derivatives","BTCF0:USTF0",1755089831995,1.24851625,120310.0,120300.0,1.58006]
["bitfinex-derivatives","BTCF0:USTF0",1755089832300,1.24847625,120310.0,120300.0,1.58006]
["bitfinex-derivatives","BTCF0:USTF0",1755089832494,1.24847625,120310.0,120300.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755089832495,0.44399625,120310.0,120300.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755089832696,1.24843625,120310.0,120300.0,0.2141408]
["bitfinex-derivatives","BTCF0:USTF0",1755089832896,1.24839625,120310.0,120300.0,0.2141408]
["bitfinex-derivatives","BTCF0:USTF0",1755089833096,0.44599625,120310.0,120300.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1755089833296,1.25039625,120310.0,120300.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1755089834305,1.25039625,120310.0,120300.0,0.53314186]
["bitfinex-derivatives","BTCF0:USTF0",1755089835501,0.08519625,120310.0,120300.0,0.53314186]
["bitfinex-derivatives","BTCF0:USTF0",1755089836004,0.88943625,120310.0,120300.0,0.89394186]
["bitfinex-derivatives","BTCF0:USTF0",1755089836195,0.88943625,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089836907,0.00208245,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089837099,0.08519635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089837301,0.88935635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089837704,0.08519635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089837901,0.80624245,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089838102,0.88935635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089838406,0.88931635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089839106,0.08519635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089839308,0.88927635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089840107,0.08519635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089840308,0.88919635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089840511,0.08519635,120310.0,120300.0,0.5829408]
["bitfinex-derivatives","BTCF0:USTF0",1755089840808,0.08519635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089841007,0.88911635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089841207,0.08519635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089841412,0.88911635,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089841611,0.80600245,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089842413,0.80596245,120310.0,120300.0,0.89794186]
["bitfinex-derivatives","BTCF0:USTF0",1755089842911,0.00208245,120310.0,120300.0,1.06418986]
["bitfinex-derivatives","BTCF0:USTF0",1755089843113,0.80588245,120310.0,120300.0,1.06418986]
["bitfinex-derivatives","BTCF0:USTF0",1755089844005,0.00208245,120310.0,120300.0,1.37919092]
["bitfinex-derivatives","BTCF0:USTF0",1755089844209,0.2493117,120330.0,120320.0,0.208127]
["bitfinex-derivatives","BTCF0:USTF0",1755089844410,1.0530717,120330.0,120320.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1755089844611,0.2523417,120330.0,120320.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1755089844815,1.0560617,120330.0,120320.0,0.208127]
["bitfinex-derivatives","BTCF0:USTF0",1755089845717,1.0570617,120330.0,120320.0,0.213127]
["bitfinex-derivatives","BTCF0:USTF0",1755089846518,1.0570617,120330.0,120320.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1755089847215,0.2533417,120330.0,120320.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1755089847417,1.0569017,120330.0,120320.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1755089848518,0.2533417,120330.0,120320.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1755089848711,0.2533417,120330.0,120320.0,0.53112806]
["bitfinex-derivatives","BTCF0:USTF0",1755089848912,1.0567817,120330.0,120320.0,0.53112806]
["bitfinex-derivatives","BTCF0:USTF0",1755089849521,0.2533417,120330.0,120320.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1755089849723,1.0567817,120330.0,120320.0,0.216127]
["bitfinex-derivatives","BTCF0:USTF0",1755089850013,1.73443276,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755089850213,1.04103276,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755089850412,1.84439276,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755089850816,1.86439276,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755089851626,1.86250276,120330.0,120320.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1755089851919,0.0831208,120300.0,120290.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755089852118,2.7472008,120300.0,120290.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755089852320,2.7471608,120300.0,120290.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1755089853023,2.7471608,120300.0,120290.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755089853219,2.7481608,120300.0,120290.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755089853419,2.7501608,120300.0,120290.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1755089853621,2.7501608,120300.0,120290.0,0.1510877]
["bitfinex-derivatives","BTCF0:USTF0",1755089853821,2.7501608,120300.0,120290.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755089854121,0.4469208,120300.0,120290.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755089854313,1.2500808,120300.0,120290.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755089854718,1.2500808,120300.0,120290.0,0.53176876]
["bitfinex-derivatives","BTCF0:USTF0",1755089854922,1.2500808,120300.0,120290.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755089855318,0.4469208,120300.0,120290.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755089855522,1.2501208,120300.0,120290.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755089855725,1.2501208,120300.0,120290.0,0.2107677]
["bitfinex-derivatives","BTCF0:USTF0",1755089856127,1.2491208,120300.0,120290.0,0.2087677]
["bitfinex-derivatives","BTCF0:USTF0",1755089857226,0.4459208,120300.0,120290.0,0.2087677]
["bitfinex-derivatives","BTCF0:USTF0",1755089857422,1.2489608,120300.0,120290.0,0.2087677]
["bitfinex-derivatives","BTCF0:USTF0",1755089857622,0.4459208,120300.0,120290.0,0.2087677]
["bitfinex-derivatives","BTCF0:USTF0",1755089857823,1.2489608,120300.0,120290.0,0.2087677]
["bitfinex-derivatives","BTCF0:USTF0",1755089858728,1.2489608,120300.0,120290.0,0.52376876]
["bitfinex-derivatives","BTCF0:USTF0",1755089858928,0.0851208,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089859226,0.8881208,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089859522,0.0851208,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089859726,0.002,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089860028,0.80496,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089860826,0.8880808,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089861727,0.80496,120300.0,120290.0,0.88456876]
["bitfinex-derivatives","BTCF0:USTF0",1755089862433,0.002,120300.0,120290.0,1.05082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089862629,0.80488,120300.0,120290.0,1.05082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089863427,0.002,120300.0,120290.0,1.05082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089863633,0.8048,120300.0,120290.0,1.05082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089863829,0.8048,120300.0,120290.0,1.10082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089864533,0.002,120300.0,120290.0,1.10082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089864832,0.80472,120300.0,120290.0,1.10082476]
["bitfinex-derivatives","BTCF0:USTF0",1755089865334,0.80472,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089865733,0.002,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089865932,0.80472,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089866133,0.002,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089866332,0.80464,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089868036,0.8877608,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089868437,0.8876008,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089869341,0.80448,120300.0,120290.0,2.2857237]
["bitfinex-derivatives","BTCF0:USTF0",1755089869532,0.80448,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089869737,0.8876008,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089871041,0.8876008,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089871236,0.002,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089871437,0.80428,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089873043,0.80428,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089873241,0.80428,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089873441,0.80416,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089876245,0.80404,120300.0,120290.0,2.60072476]
["bitfinex-derivatives","BTCF0:USTF0",1755089877456,0.80404,120300.0,120290.0,2.2857237]
["bitfinex-derivatives","BTCF0:USTF0",1755089877654,0.80404,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089878258,0.002,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089878455,0.80388,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089878747,0.002,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089878955,0.80388,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089879554,0.002,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089879755,0.80384,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089880255,0.002,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089880456,0.8038,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089881551,0.002,120300.0,120290.0,2.43446876]
["bitfinex-derivatives","BTCF0:USTF0",1755089881758,1.91653823,120340.0,120330.0,0.1314701]
["bitfinex-derivatives","BTCF0:USTF0",1755089881759,1.32383377,120340.0,120330.0,0.1314701]
["bitfinex-derivatives","BTCF0:USTF0",1755089881958,1.32383377,120340.0,120330.0,0.51868116]
["bitfinex-derivatives","BTCF0:USTF0",1755089882258,2.12747377,120340.0,120330.0,0.51868116]
["bitfinex-derivatives","BTCF0:USTF0",1755089883255,2.13047377,120340.0,120330.0,0.51868116]
["bitfinex-derivatives","BTCF0:USTF0",1755089883451,1.32883377,120340.0,120330.0,0.1543001]
["bitfinex-derivatives","BTCF0:USTF0",1755089883658,1.32883377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089884253,2.13035377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089884947,2.13031377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089885349,1.32883377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089885554,2.13023377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089886255,1.32883377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089886461,2.13023377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089886661,2.13015377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089887962,1.32883377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089888464,2.13003377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089889066,1.32883377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089889261,2.13003377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089889460,2.12995377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089891969,2.12979377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089893963,2.12979377,120340.0,120330.0,0.1394201]
["bitfinex-derivatives","BTCF0:USTF0",1755089894163,2.12979377,120340.0,120330.0,0.1653001]
["bitfinex-derivatives","BTCF0:USTF0",1755089894363,2.12979377,120340.0,120330.0,0.1811901]
["bitfinex-derivatives","BTCF0:USTF0",1755089896572,2.12979377,120340.0,120330.0,0.1318101]
["bitfinex-derivatives","BTCF0:USTF0",1755089897570,2.12979377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089898073,2.49059377,120340.0,120330.0,0.1059301]
["bitfinex-derivatives","BTCF0:USTF0",1755089898267,2.49059377,120340.0,120330.0,0.0831001]
["bitfinex-derivatives","BTCF0:USTF0",1755089898268,1.68963377,120340.0,120330.0,0.0831001]
["bitfinex-derivatives","BTCF0:USTF0",1755089898474,0.0883001,120330.0,120320.0,0.3552432]
["bitfinex-derivatives","BTCF0:USTF0",1755089899584,1.01142126,120330.0,120310.0,0.3592762]
["bitfinex-derivatives","BTCF0:USTF0",1755089899766,0.888787,120320.0,120310.0,0.2533334]
["bitfinex-derivatives","BTCF0:USTF0",1755089900073,0.888707,120320.0,120310.0,0.0871096]
["bitfinex-derivatives","BTCF0:USTF0",1755089900276,1.249507,120320.0,120310.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1755089901076,1.250507,120320.0,120310.0,0.1139396]
["bitfinex-derivatives","BTCF0:USTF0",1755089903080,1.250307,120320.0,120310.0,0.1139396]
["bitfinex-derivatives","BTCF0:USTF0",1755089904783,1.56530806,120320.0,120310.0,0.0911096]
["bitfinex-derivatives","BTCF0:USTF0",1755089904975,1.250307,120320.0,120310.0,0.0911096]
["bitfinex-derivatives","BTCF0:USTF0",1755089905782,0.0062,120320.0,120310.0,0.0911096]
["bitfinex-derivatives","BTCF0:USTF0",1755089905979,0.001,120320.0,120310.0,0.88749066]
["bitfinex-derivatives","BTCF0:USTF0",1755089906183,0.001,120320.0,120310.0,0.88349066]
["bitfinex-derivatives","BTCF0:USTF0",1755089906384,0.80104,120320.0,120310.0,0.88349066]
["bitfinex-derivatives","BTCF0:USTF0",1755089906582,0.001,120320.0,120310.0,0.5684896]
["bitfinex-derivatives","BTCF0:USTF0",1755089906776,0.80104,120320.0,120310.0,0.88349066]
["bitfinex-derivatives","BTCF0:USTF0",1755089906980,0.0042,120320.0,120310.0,0.88349066]
["bitfinex-derivatives","BTCF0:USTF0",1755089907181,0.8042,120320.0,120310.0,0.88349066]
["bitfinex-derivatives","BTCF0:USTF0",1755089907680,0.887307,120320.0,120310.0,0.88349066]
["bitfinex-derivatives","BTCF0:USTF0",1755089907984,0.887307,120320.0,120310.0,0.5684896]
["bitfinex-derivatives","BTCF0:USTF0",1755089908286,0.087307,120320.0,120310.0,0.5191096]
["bitfinex-derivatives","BTCF0:USTF0",1755089908583,0.889227,120320.0,120310.0,0.1583096]
["bitfinex-derivatives","BTCF0:USTF0",1755089908775,0.889227,120320.0,120310.0,0.1917996]
["bitfinex-derivatives","BTCF0:USTF0",1755089908977,0.889227,120320.0,120310.0,0.2076896]
["bitfinex-derivatives","BTCF0:USTF0",1755089909484,0.089307,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755089909678,0.089307,120320.0,120310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089909679,1.249987,120320.0,120310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755089909886,1.249987,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089910089,0.450107,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089910387,2.71410806,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089910786,1.597307,120320.0,120310.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755089910985,2.399067,120320.0,120310.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755089912984,1.599307,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089913288,1.91430806,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755089913484,2.98018006,120320.0,120310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755089913690,0.0831277,120290.0,120280.0,1.9671423]
["bitfinex-derivatives","BTCF0:USTF0",1755089913987,1.2435277,120290.0,120280.0,1.52321]
["bitfinex-derivatives","BTCF0:USTF0",1755089914692,0.4439277,120290.0,120280.0,1.6063446]
["bitfinex-derivatives","BTCF0:USTF0",1755089914894,1.2435677,120290.0,120280.0,1.6063446]
["bitfinex-derivatives","BTCF0:USTF0",1755089915192,1.2435677,120290.0,120280.0,0.1064446]
["bitfinex-derivatives","BTCF0:USTF0",1755089915386,1.2435677,120290.0,120280.0,0.1581046]
["bitfinex-derivatives","BTCF0:USTF0",1755089915686,0.0831277,120290.0,120280.0,0.1581046]
["bitfinex-derivatives","BTCF0:USTF0",1755089915890,0.0831277,120290.0,120280.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1755089916087,0.8826477,120290.0,120280.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1755089916491,0.8826477,120290.0,120280.0,0.52230566]
["bitfinex-derivatives","BTCF0:USTF0",1755089916693,0.8846477,120290.0,120280.0,0.52230566]
["bitfinex-derivatives","BTCF0:USTF0",1755089917193,0.8846477,120290.0,120280.0,0.52530566]
["bitfinex-derivatives","BTCF0:USTF0",1755089918601,0.8846477,120290.0,120280.0,0.52350566]
["bitfinex-derivatives","BTCF0:USTF0",1755089918985,0.8846477,120290.0,120280.0,0.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1755089920695,0.0851277,120290.0,120280.0,0.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1755089920897,0.8844077,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089922197,0.0851277,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089922594,0.8843277,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089922996,0.0851277,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089923197,0.8843277,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089924097,0.002,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089924397,0.80108,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089924797,0.002,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089925191,0.001,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089925688,0.8,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089926294,0.001,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089926500,0.8,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089928099,0.001,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089928302,0.7998,120290.0,120280.0,0.88430566]
["bitfinex-derivatives","BTCF0:USTF0",1755089929306,0.001,120290.0,120280.0,1.90300566]
["bitfinex-derivatives","BTCF0:USTF0",1755089929496,0.79972,120290.0,120280.0,1.90300566]
["bitfinex-derivatives","BTCF0:USTF0",1755089936511,0.8822877,120290.0,120280.0,1.5880046]
["bitfinex-derivatives","BTCF0:USTF0",1755089936812,0.8822877,120290.0,120280.0,1.90300566]
["bitfinex-derivatives","BTCF0:USTF0",1755089938114,0.8822877,120290.0,120280.0,1.4889446]
["bitfinex-derivatives","BTCF0:USTF0",1755089938305,0.8822877,120290.0,120280.0,1.5388046]
["bitfinex-derivatives","BTCF0:USTF0",1755089939413,0.8822877,120290.0,120280.0,1.85380566]
["bitfinex-derivatives","BTCF0:USTF0",1755089939907,0.79916,120290.0,120280.0,1.85380566]
["bitfinex-derivatives","BTCF0:USTF0",1755089940412,0.8822877,120290.0,120280.0,1.85380566]
["bitfinex-derivatives","BTCF0:USTF0",1755089942412,0.8812877,120290.0,120280.0,1.85380566]
["bitfinex-derivatives","BTCF0:USTF0",1755089942613,0.8822877,120290.0,120280.0,1.4656346]
["bitfinex-derivatives","BTCF0:USTF0",1755089942808,0.8818477,120290.0,120280.0,1.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1755089943012,0.8818477,120290.0,120280.0,1.5380846]
["bitfinex-derivatives","BTCF0:USTF0",1755089943716,0.0841277,120290.0,120280.0,1.5350846]
["bitfinex-derivatives","BTCF0:USTF0",1755089943912,0.8817277,120290.0,120280.0,1.5360846]
["bitfinex-derivatives","BTCF0:USTF0",1755089944114,0.0841277,120290.0,120280.0,0.5208846]
["bitfinex-derivatives","BTCF0:USTF0",1755089944308,0.8817277,120290.0,120280.0,0.5208846]
["bitfinex-derivatives","BTCF0:USTF0",1755089944514,0.8817277,120290.0,120280.0,0.1600846]
["bitfinex-derivatives","BTCF0:USTF0",1755089945214,0.8817277,120290.0,120280.0,0.2083946]
["bitfinex-derivatives","BTCF0:USTF0",1755089946315,0.8817277,120290.0,120280.0,0.2048946]
["bitfinex-derivatives","BTCF0:USTF0",1755089947621,1.19656876,120290.0,120280.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1755089947815,0.0841277,120290.0,120280.0,0.2048946]
["bitfinex-derivatives","BTCF0:USTF0",1755089948009,0.0841277,120290.0,120280.0,0.51989566]
["bitfinex-derivatives","BTCF0:USTF0",1755089948214,0.8814077,120290.0,120280.0,0.51989566]
["bitfinex-derivatives","BTCF0:USTF0",1755089948916,0.001,120290.0,120280.0,0.88069566]
["bitfinex-derivatives","BTCF0:USTF0",1755089949218,0.7982,120290.0,120280.0,0.88069566]
["bitfinex-derivatives","BTCF0:USTF0",1755089949821,0.7982,120290.0,120280.0,0.94836431]
["bitfinex-derivatives","BTCF0:USTF0",1755089951714,0.7982,120290.0,120280.0,2.03826431]
["bitfinex-derivatives","BTCF0:USTF0",1755089952522,0.79804,120290.0,120280.0,2.03826431]
["bitfinex-derivatives","BTCF0:USTF0",1755089954923,0.001,120290.0,120280.0,2.20453631]
["bitfinex-derivatives","BTCF0:USTF0",1755089955119,0.001,120290.0,120280.0,2.03826431]
["bitfinex-derivatives","BTCF0:USTF0",1755089955324,0.001,120290.0,120280.0,2.20453631]
["bitfinex-derivatives","BTCF0:USTF0",1755089956616,0.001,120290.0,120280.0,2.03826431]
["bitfinex-derivatives","BTCF0:USTF0",1755089961028,0.001,120290.0,120280.0,2.83454431]
["bitfinex-derivatives","BTCF0:USTF0",1755089961823,1.1492,120320.0,120310.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755089962019,1.94532,120320.0,120310.0,0.87967496]
["bitfinex-derivatives","BTCF0:USTF0",1755089962729,1.94524,120320.0,120310.0,0.87967496]
["bitfinex-derivatives","BTCF0:USTF0",1755089963131,1.94724,120320.0,120310.0,0.87967496]
["bitfinex-derivatives","BTCF0:USTF0",1755089963332,1.95124,120320.0,120310.0,0.87967496]
["bitfinex-derivatives","BTCF0:USTF0",1755089965535,1.94924,120320.0,120310.0,0.88067496]
["bitfinex-derivatives","BTCF0:USTF0",1755089965839,0.79988,120320.0,120310.0,0.88067496]
["bitfinex-derivatives","BTCF0:USTF0",1755089969036,0.79988,120320.0,120310.0,1.90097496]
["bitfinex-derivatives","BTCF0:USTF0",1755089969437,0.79988,120320.0,120310.0,1.88347496]
["bitfinex-derivatives","BTCF0:USTF0",1755089970839,0.004,120320.0,120310.0,1.88347496]
["bitfinex-derivatives","BTCF0:USTF0",1755089973529,0.004,120320.0,120310.0,0.87839496]
["bitfinex-derivatives","BTCF0:USTF0",1755089974437,0.004,120320.0,120310.0,1.92989496]
["bitfinex-derivatives","BTCF0:USTF0",1755089975240,0.0056,120320.0,120310.0,1.92989496]
["bitfinex-derivatives","BTCF0:USTF0",1755089976941,0.004,120320.0,120310.0,1.92989496]
["bitfinex-derivatives","BTCF0:USTF0",1755089981045,0.0056,120320.0,120310.0,1.88309496]
["bitfinex-derivatives","BTCF0:USTF0",1755089981251,0.80008,120320.0,120310.0,1.88309496]
["bitfinex-derivatives","BTCF0:USTF0",1755089982849,0.882907,120320.0,120310.0,1.5680939]
["bitfinex-derivatives","BTCF0:USTF0",1755089983035,0.882907,120320.0,120310.0,1.5190639]
["bitfinex-derivatives","BTCF0:USTF0",1755089983240,0.089707,120320.0,120310.0,1.5190639]
["bitfinex-derivatives","BTCF0:USTF0",1755089983435,0.883867,120320.0,120310.0,1.5523039]
["bitfinex-derivatives","BTCF0:USTF0",1755089983638,0.883867,120320.0,120310.0,1.1582639]
["bitfinex-derivatives","BTCF0:USTF0",1755089984040,0.883867,120320.0,120310.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1755089984442,0.882867,120320.0,120310.0,0.0841139]
["bitfinex-derivatives","BTCF0:USTF0",1755089984640,0.883787,120320.0,120310.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1755089984840,0.883747,120320.0,120310.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1755089986047,0.40470806,120320.0,120310.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1755089986242,1.19874806,120320.0,120310.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1755089986442,1.19874806,120320.0,120310.0,0.0841139]
["bitfinex-derivatives","BTCF0:USTF0",1755089986746,0.883747,120320.0,120310.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1755089988247,0.088707,120320.0,120310.0,0.50236496]
["bitfinex-derivatives","BTCF0:USTF0",1755089988448,0.882467,120320.0,120310.0,0.51815496]
["bitfinex-derivatives","BTCF0:USTF0",1755089988947,0.882467,120320.0,120310.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1755089991747,0.880467,120320.0,120310.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1755089992049,0.889467,120320.0,120310.0,0.2041539]
["bitfinex-derivatives","BTCF0:USTF0",1755089993451,0.880467,120320.0,120310.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1755089993656,0.881467,120320.0,120310.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1755089994351,0.881467,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755089995748,0.881467,120320.0,120310.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1755089995955,0.881467,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755089998346,0.003,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755089998547,0.086107,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755089998750,0.880667,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755089999456,0.79756,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090000054,0.880667,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090000656,0.087707,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090001059,0.0046,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090001255,0.79736,120320.0,120310.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1755090001560,0.79736,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090002560,0.8804671,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090003051,0.0877071,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090003252,0.8804671,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090003458,0.7956,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090004254,0.003,120320.0,120310.0,0.87895496]
["bitfinex-derivatives","BTCF0:USTF0",1755090005559,0.003,120320.0,120310.0,1.6074539]
["bitfinex-derivatives","BTCF0:USTF0",1755090005950,0.003,120320.0,120310.0,1.92245496]
["bitfinex-derivatives","BTCF0:USTF0",1755090014655,0.003,120320.0,120310.0,1.93076939]
["bitfinex-derivatives","BTCF0:USTF0",1755090017358,0.003,120320.0,120310.0,1.61576833]
["bitfinex-derivatives","BTCF0:USTF0",1755090017560,0.003,120320.0,120310.0,1.93076939]
["bitfinex-derivatives","BTCF0:USTF0",1755090024072,0.003,120320.0,120310.0,2.72192939]
["bitfinex-derivatives","BTCF0:USTF0",1755090024869,0.79942079,120340.0,120330.0,0.1318303]
["bitfinex-derivatives","BTCF0:USTF0",1755090025070,0.79942079,120340.0,120330.0,0.87805136]
["bitfinex-derivatives","BTCF0:USTF0",1755090025373,0.80582079,120340.0,120330.0,0.87805136]
["bitfinex-derivatives","BTCF0:USTF0",1755090025868,0.0064,120350.0,120340.0,0.1318175]
["bitfinex-derivatives","BTCF0:USTF0",1755090026066,0.7974,120350.0,120340.0,1.04422086]
["bitfinex-derivatives","BTCF0:USTF0",1755090026373,0.8844866,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090026566,0.8844866,120350.0,120340.0,0.7262198]
["bitfinex-derivatives","BTCF0:USTF0",1755090026972,0.89299467,120350.0,120340.0,0.7262198]
["bitfinex-derivatives","BTCF0:USTF0",1755090027270,0.89499467,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090028273,0.89599467,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090029066,0.89499467,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090029472,0.81190807,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090029971,0.02090807,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090030175,0.80766807,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090030672,0.80766807,120350.0,120340.0,1.04222086]
["bitfinex-derivatives","BTCF0:USTF0",1755090031366,0.80766807,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090032172,0.89075467,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090032472,0.80766807,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090032873,0.89075467,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090034472,0.09999467,120350.0,120340.0,0.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1755090034675,0.89031467,120350.0,120340.0,1.01124974]
["bitfinex-derivatives","BTCF0:USTF0",1755090034981,0.09999467,120350.0,120340.0,0.40417994]
["bitfinex-derivatives","BTCF0:USTF0",1755090035175,0.74882461,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090035374,1.53906461,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090035779,0.74882461,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090036073,1.53906461,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090036574,0.85882461,120350.0,120340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755090036767,0.0895072,120320.0,120310.0,1.4043]
["bitfinex-derivatives","BTCF0:USTF0",1755090036973,0.8836272,120320.0,120310.0,1.45359]
["bitfinex-derivatives","BTCF0:USTF0",1755090037173,0.8836272,120320.0,120310.0,1.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755090037376,0.8836272,120320.0,120310.0,1.11698]
["bitfinex-derivatives","BTCF0:USTF0",1755090037674,0.0935072,120320.0,120310.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1755090037870,0.8835872,120320.0,120310.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1755090038078,1.2443472,120320.0,120310.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1755090038281,1.2443472,120320.0,120310.0,1.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755090038480,0.8845072,120320.0,120310.0,1.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755090038977,0.4553072,120320.0,120310.0,1.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755090039173,1.2452672,120320.0,120310.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755090039380,1.2452672,120320.0,120310.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755090039681,1.56101199,120320.0,120310.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755090039976,1.2452272,120320.0,120310.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755090040284,1.2452272,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090041183,1.2452272,120320.0,120310.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755090041484,1.2452272,120320.0,120310.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755090041782,1.2451472,120320.0,120310.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1755090042074,0.4553072,120320.0,120310.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755090042280,1.2451072,120320.0,120310.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755090043070,0.4553072,120320.0,120310.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755090043273,1.2450672,120320.0,120310.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755090043687,1.2450672,120320.0,120310.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1755090045484,1.2448672,120320.0,120310.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1755090046288,1.2448672,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090046981,1.56065199,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090048184,0.77109199,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090048385,1.56061199,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090048585,1.2448272,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090050188,0.4553072,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090050388,1.2445872,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090050587,1.56037199,120320.0,120310.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755090051584,1.56037199,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755090051790,0.77109199,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755090051985,1.56021199,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755090053086,0.93732399,120320.0,120310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090053392,1.72640399,120320.0,120310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090053589,0.0831211,120300.0,120290.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755090053894,1.2329211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090054191,0.4439211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090054380,1.2329211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090054891,1.2329211,120300.0,120290.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755090055089,1.2328411,120300.0,120290.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755090055290,1.2348411,120300.0,120290.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755090055491,1.2348411,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090056094,1.2358411,120300.0,120290.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1755090056396,1.2357611,120300.0,120290.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1755090057591,1.2347611,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090058394,1.2337611,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090060400,1.2335611,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090061696,1.2334811,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090062199,0.4449211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090062398,1.2334011,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090064300,1.2333611,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090065786,0.0841211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090065989,0.0841211,120300.0,120290.0,0.79962479]
["bitfinex-derivatives","BTCF0:USTF0",1755090066397,0.8722811,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090066598,0.8722811,120300.0,120290.0,0.5669681]
["bitfinex-derivatives","BTCF0:USTF0",1755090066800,0.8722811,120300.0,120290.0,0.79962479]
["bitfinex-derivatives","BTCF0:USTF0",1755090066993,0.8722811,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090068202,0.0841211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090068501,0.8721611,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090068697,0.0841211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090068997,0.8721211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090069198,0.8721211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090069400,0.8721211,120300.0,120290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755090070201,0.8721211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090071001,0.8721211,120300.0,120290.0,0.5669681]
["bitfinex-derivatives","BTCF0:USTF0",1755090071400,0.8721211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090071800,0.8721211,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090072003,0.8721211,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090072200,0.0841211,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090072403,0.8719611,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090072903,0.8719611,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090073598,0.8719611,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090074295,0.8717611,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090076205,0.0841211,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090076404,0.0841211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090076601,0.8716011,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090077000,0.8715611,120300.0,120290.0,0.5669681]
["bitfinex-derivatives","BTCF0:USTF0",1755090077305,0.8715611,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090078106,0.8715611,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090078297,0.8714811,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090078698,0.8714811,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090078897,0.8714811,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090079205,0.8714811,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090080304,0.0841211,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090080506,0.8713611,120300.0,120290.0,0.5669681]
["bitfinex-derivatives","BTCF0:USTF0",1755090080709,0.0841211,120300.0,120290.0,0.5669681]
["bitfinex-derivatives","BTCF0:USTF0",1755090081012,0.0841211,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090081013,0.8713611,120300.0,120290.0,0.88275289]
["bitfinex-derivatives","BTCF0:USTF0",1755090081207,0.8713611,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090082207,0.0841211,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090082409,0.8713611,120300.0,120290.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1755090083201,0.8713611,120300.0,120290.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1755090085204,0.083128,120290.0,120280.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755090085406,0.75971279,120290.0,120280.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755090085706,1.230928,120290.0,120280.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1755090085908,1.230928,120290.0,120280.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1755090086403,1.230888,120290.0,120280.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1755090086706,1.51521821,120290.0,120280.0,1.85625021]
["bitfinex-derivatives","BTCF0:USTF0",1755090086905,0.72825821,120290.0,120280.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755090087101,1.87597821,120290.0,120280.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1755090087511,1.87697821,120290.0,120280.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1755090087710,1.87693821,120290.0,120280.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1755090087904,1.09005821,120290.0,120280.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1755090088106,1.87693821,120290.0,120280.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1755090088302,1.87693821,120290.0,120280.0,1.52355]
["bitfinex-derivatives","BTCF0:USTF0",1755090088516,1.87693821,120290.0,120280.0,1.84251021]
["bitfinex-derivatives","BTCF0:USTF0",1755090088814,1.592608,120290.0,120280.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755090089014,1.592608,120290.0,120280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755090089015,0.805728,120290.0,120280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755090089316,1.592608,120290.0,120280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755090089510,0.805728,120290.0,120280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755090089710,1.6009057,120290.0,120280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755090090312,1.6008657,120290.0,120280.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755090091110,0.4533057,120290.0,120280.0,0.1815049]
["bitfinex-derivatives","BTCF0:USTF0",1755090091314,1.2400657,120290.0,120280.0,0.1875049]
["bitfinex-derivatives","BTCF0:USTF0",1755090091515,0.8792256,120290.0,120280.0,0.51704871]
["bitfinex-derivatives","BTCF0:USTF0",1755090092120,0.8792256,120290.0,120280.0,0.2011049]
["bitfinex-derivatives","BTCF0:USTF0",1755090092325,0.0925056,120290.0,120280.0,0.2011049]
["bitfinex-derivatives","BTCF0:USTF0",1755090092619,0.8792256,120290.0,120280.0,0.2011049]
["bitfinex-derivatives","BTCF0:USTF0",1755090092817,0.0925056,120290.0,120280.0,0.2011049]
["bitfinex-derivatives","BTCF0:USTF0",1755090093018,0.8791456,120290.0,120280.0,0.2011049]
["bitfinex-derivatives","BTCF0:USTF0",1755090093621,0.8791456,120290.0,120280.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1755090094517,0.0925056,120290.0,120280.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1755090094720,0.8790656,120290.0,120280.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1755090094914,0.76924941,120290.0,120280.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755090095118,0.76924941,120290.0,120280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755090095520,1.55576941,120290.0,120280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755090098921,1.55576941,120290.0,120280.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755090099116,1.55576941,120290.0,120280.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1755090099621,1.2398256,120290.0,120280.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1755090099921,1.55576941,120290.0,120280.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1755090100421,1.55576941,120290.0,120280.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755090101222,0.76924941,120290.0,120280.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755090101421,1.2395056,120290.0,120280.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755090102419,1.2395056,120290.0,120280.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1755090103120,1.2395056,120290.0,120280.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755090103313,1.2395056,120290.0,120280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755090104022,1.2395056,120290.0,120280.0,0.1077846]
["bitfinex-derivatives","BTCF0:USTF0",1755090106920,1.2395056,120290.0,120280.0,0.1546846]
["bitfinex-derivatives","BTCF0:USTF0",1755090107120,1.2395056,120290.0,120280.0,0.2019146]
["bitfinex-derivatives","BTCF0:USTF0",1755090108927,1.2395056,120290.0,120280.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755090109827,1.2395056,120290.0,120280.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755090110222,1.2395056,120290.0,120280.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755090110428,0.4533056,120290.0,120280.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755090110630,1.2390256,120290.0,120280.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755090110831,1.2390256,120290.0,120280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755090112330,1.55496941,120290.0,120280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755090113729,1.55484941,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090114731,0.76924941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090115029,1.55472941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090115232,0.76924941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090115432,1.55472941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090116034,1.2387856,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090116333,1.55472941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090116634,1.55472941,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090117734,1.55472941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090118435,1.55460941,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090118633,1.52303,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090120332,1.60058356,120290.0,120280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755090120735,1.60058356,120290.0,120280.0,0.17495865]
["bitfinex-derivatives","BTCF0:USTF0",1755090122434,0.81522356,120290.0,120280.0,0.17495865]
["bitfinex-derivatives","BTCF0:USTF0",1755090122936,1.60026356,120290.0,120280.0,0.17495865]
["bitfinex-derivatives","BTCF0:USTF0",1755090124635,0.81522356,120290.0,120280.0,0.58453661]
["bitfinex-derivatives","BTCF0:USTF0",1755090124838,1.60026356,120290.0,120280.0,0.48365796]
["bitfinex-derivatives","BTCF0:USTF0",1755090125137,1.60026356,120290.0,120280.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755090126339,0.81522356,120290.0,120280.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755090126530,1.60002356,120290.0,120280.0,0.27120865]
["bitfinex-derivatives","BTCF0:USTF0",1755090127231,1.59998356,120290.0,120280.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755090128138,0.81522356,120290.0,120280.0,0.27120865]
["bitfinex-derivatives","BTCF0:USTF0",1755090128344,1.59998356,120290.0,120280.0,0.27120865]
["bitfinex-derivatives","BTCF0:USTF0",1755090128833,1.59998356,120290.0,120280.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755090129239,1.59998356,120290.0,120280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755090129539,1.59982356,120290.0,120280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755090129739,1.59982356,120290.0,120280.0,0.22261865]
["bitfinex-derivatives","BTCF0:USTF0",1755090130437,0.81522356,120290.0,120280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755090130742,1.59982356,120290.0,120280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755090132042,0.81522356,120290.0,120280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755090132240,1.59978356,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090132540,1.59966356,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090132740,0.4533056,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090132935,1.59966356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090133433,0.81522356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090133630,1.59962356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090134233,0.81522356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090134439,1.59954356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090135341,1.59950356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090135837,0.81522356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090136037,1.59942356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090138245,1.2375056,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090138448,1.59942356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090139246,1.59942356,120290.0,120280.0,0.17340052]
["bitfinex-derivatives","BTCF0:USTF0",1755090139450,1.59930356,120290.0,120280.0,0.17340052]
["bitfinex-derivatives","BTCF0:USTF0",1755090139842,1.59930356,120290.0,120280.0,0.20760052]
["bitfinex-derivatives","BTCF0:USTF0",1755090140040,1.59930356,120290.0,120280.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755090140345,1.59930356,120290.0,120280.0,0.25249867]
["bitfinex-derivatives","BTCF0:USTF0",1755090140551,1.2373856,120290.0,120280.0,0.25249867]
["bitfinex-derivatives","BTCF0:USTF0",1755090140751,1.59930356,120290.0,120280.0,0.25249867]
["bitfinex-derivatives","BTCF0:USTF0",1755090140946,1.59930356,120290.0,120280.0,0.66207663]
["bitfinex-derivatives","BTCF0:USTF0",1755090141151,1.59930356,120290.0,120280.0,0.31454867]
["bitfinex-derivatives","BTCF0:USTF0",1755090141353,1.59922356,120290.0,120280.0,0.31454867]
["bitfinex-derivatives","BTCF0:USTF0",1755090141541,1.59922356,120290.0,120280.0,0.26963207]
["bitfinex-derivatives","BTCF0:USTF0",1755090142850,0.81522356,120290.0,120280.0,0.26963207]
["bitfinex-derivatives","BTCF0:USTF0",1755090143154,1.59910356,120290.0,120280.0,0.26963207]
["bitfinex-derivatives","BTCF0:USTF0",1755090144657,1.59910356,120290.0,120280.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755090145155,0.81522356,120290.0,120280.0,0.48190796]
["bitfinex-derivatives","BTCF0:USTF0",1755090145356,1.59886356,120290.0,120280.0,0.63154376]
["bitfinex-derivatives","BTCF0:USTF0",1755090145557,1.59886356,120290.0,120280.0,0.2696258]
["bitfinex-derivatives","BTCF0:USTF0",1755090148649,1.59886356,120290.0,120280.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755090152760,1.59886356,120290.0,120280.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755090153066,0.81522356,120290.0,120280.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755090153361,1.59834356,120290.0,120280.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755090154856,1.59834356,120290.0,120280.0,0.22104723]
["bitfinex-derivatives","BTCF0:USTF0",1755090155962,1.2364256,120290.0,120280.0,0.22104723]
["bitfinex-derivatives","BTCF0:USTF0",1755090156167,1.2362256,120290.0,120280.0,0.22104723]
["bitfinex-derivatives","BTCF0:USTF0",1755090156472,1.59814356,120290.0,120280.0,0.22104723]
["bitfinex-derivatives","BTCF0:USTF0",1755090156761,1.59814356,120290.0,120280.0,0.25341723]
["bitfinex-derivatives","BTCF0:USTF0",1755090158964,1.59814356,120290.0,120280.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755090159465,1.59790356,120290.0,120280.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755090159657,1.59790356,120290.0,120280.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755090160158,1.2359856,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090160360,1.59790356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090161762,0.81522356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090162060,0.4533056,120290.0,120280.0,0.17338723]
["bitfinex-derivatives","BTCF0:USTF0",1755090162265,1.59778356,120290.0,120280.0,0.17338723]
["bitfinex-derivatives","BTCF0:USTF0",1755090162862,0.81522356,120290.0,120280.0,0.17338723]
["bitfinex-derivatives","BTCF0:USTF0",1755090163062,1.59778356,120290.0,120280.0,0.17338723]
["bitfinex-derivatives","BTCF0:USTF0",1755090164559,1.59778356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090167265,1.2358656,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090167665,1.59778356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090168367,0.81522356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090168672,1.59750356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090169663,1.59750356,120290.0,120280.0,0.17338723]
["bitfinex-derivatives","BTCF0:USTF0",1755090170372,1.59750356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090171376,1.2355856,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090171678,1.59750356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090171974,0.81522356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090172173,1.59722356,120290.0,120280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755090173475,1.59722356,120290.0,120280.0,0.17338335]
["bitfinex-derivatives","BTCF0:USTF0",1755090173885,1.20714152,120290.0,120280.0,0.04210945]
["bitfinex-derivatives","BTCF0:USTF0",1755090174188,0.26833271,120280.0,120270.0,0.45521717]
["bitfinex-derivatives","BTCF0:USTF0",1755090174369,2.25484863,120280.0,120270.0,0.0871641]
["bitfinex-derivatives","BTCF0:USTF0",1755090174569,2.42113663,120280.0,120270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755090175475,0.4439346,120280.0,120270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755090175677,0.4479346,120280.0,120270.0,0.1048401]
["bitfinex-derivatives","BTCF0:USTF0",1755090175884,0.4479346,120280.0,120240.0,0.19455867]
["bitfinex-derivatives","BTCF0:USTF0",1755090175885,0.0944454,120250.0,120240.0,0.19455867]
["bitfinex-derivatives","BTCF0:USTF0",1755090176181,1.2371254,120250.0,120240.0,0.23947467]
["bitfinex-derivatives","BTCF0:USTF0",1755090176381,1.2371254,120250.0,120240.0,0.26445467]
["bitfinex-derivatives","BTCF0:USTF0",1755090176579,1.59904336,120250.0,120240.0,0.34761697]
["bitfinex-derivatives","BTCF0:USTF0",1755090176782,1.59896336,120250.0,120240.0,0.34761697]
["bitfinex-derivatives","BTCF0:USTF0",1755090176978,0.81716336,120250.0,120240.0,0.39510697]
["bitfinex-derivatives","BTCF0:USTF0",1755090177282,0.0831554,120250.0,120240.0,1.49431289]
["bitfinex-derivatives","BTCF0:USTF0",1755090177482,0.0831554,120250.0,120240.0,0.77047697]
["bitfinex-derivatives","BTCF0:USTF0",1755090177676,0.0831554,120250.0,120240.0,1.13239493]
["bitfinex-derivatives","BTCF0:USTF0",1755090177875,0.8692554,120250.0,120240.0,1.13239493]
["bitfinex-derivatives","BTCF0:USTF0",1755090178080,0.8762054,120250.0,120240.0,0.93783626]
["bitfinex-derivatives","BTCF0:USTF0",1755090178472,0.002,120250.0,120240.0,1.29975422]
["bitfinex-derivatives","BTCF0:USTF0",1755090178782,0.78372,120250.0,120240.0,0.97815835]
["bitfinex-derivatives","BTCF0:USTF0",1755090179587,0.6294163,120280.0,120270.0,0.2006915]
["bitfinex-derivatives","BTCF0:USTF0",1755090179885,1.4223163,120280.0,120270.0,0.2132375]
["bitfinex-derivatives","BTCF0:USTF0",1755090180277,0.0083777,120290.0,120270.0,1.20288475]
["bitfinex-derivatives","BTCF0:USTF0",1755090180484,1.25087734,120300.0,120290.0,0.2006777]
["bitfinex-derivatives","BTCF0:USTF0",1755090180677,1.25087734,120300.0,120290.0,0.61546095]
["bitfinex-derivatives","BTCF0:USTF0",1755090180877,1.17897604,120300.0,120290.0,0.61546095]
["bitfinex-derivatives","BTCF0:USTF0",1755090181077,0.79975604,120300.0,120290.0,0.97626095]
["bitfinex-derivatives","BTCF0:USTF0",1755090181274,0.01815604,120300.0,120290.0,0.97226095]
["bitfinex-derivatives","BTCF0:USTF0",1755090181476,0.79975604,120300.0,120290.0,0.97226095]
["bitfinex-derivatives","BTCF0:USTF0",1755090181680,0.79975604,120300.0,120290.0,0.96726095]
["bitfinex-derivatives","BTCF0:USTF0",1755090181888,0.10127684,120300.0,120290.0,0.96726095]
["bitfinex-derivatives","BTCF0:USTF0",1755090182085,0.8912393,120300.0,120290.0,0.96726095]
["bitfinex-derivatives","BTCF0:USTF0",1755090182283,0.14049684,120300.0,120290.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1755090182688,0.92197684,120300.0,120290.0,0.5650209]
["bitfinex-derivatives","BTCF0:USTF0",1755090182987,0.92197684,120300.0,120290.0,0.56501278]
["bitfinex-derivatives","BTCF0:USTF0",1755090183288,0.92397684,120300.0,120290.0,0.56501278]
["bitfinex-derivatives","BTCF0:USTF0",1755090183484,0.92597684,120300.0,120290.0,0.56601278]
["bitfinex-derivatives","BTCF0:USTF0",1755090184083,0.54673689,120300.0,120290.0,0.48027278]
["bitfinex-derivatives","BTCF0:USTF0",1755090184288,0.93957684,120300.0,120290.0,0.48027278]
["bitfinex-derivatives","BTCF0:USTF0",1755090184493,0.9214208,120300.0,120290.0,0.56138278]
["bitfinex-derivatives","BTCF0:USTF0",1755090184691,0.9214208,120300.0,120290.0,0.57501278]
["bitfinex-derivatives","BTCF0:USTF0",1755090185289,0.9214208,120300.0,120290.0,0.48027278]
["bitfinex-derivatives","BTCF0:USTF0",1755090185488,0.9214208,120300.0,120290.0,0.39714508]
["bitfinex-derivatives","BTCF0:USTF0",1755090185789,0.9214208,120300.0,120290.0,0.39714086]
["bitfinex-derivatives","BTCF0:USTF0",1755090185987,0.9214208,120300.0,120290.0,0.42881086]
["bitfinex-derivatives","BTCF0:USTF0",1755090186185,0.9214208,120300.0,120290.0,0.06801086]
["bitfinex-derivatives","BTCF0:USTF0",1755090187283,0.9214208,120300.0,120290.0,0.09046086]
["bitfinex-derivatives","BTCF0:USTF0",1755090187486,0.9214208,120300.0,120290.0,0.11745086]
["bitfinex-derivatives","BTCF0:USTF0",1755090187687,0.9214208,120300.0,120290.0,0.13108086]
["bitfinex-derivatives","BTCF0:USTF0",1755090188793,0.9214208,120300.0,120290.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755090188995,0.9214208,120300.0,120290.0,0.13107907]
["bitfinex-derivatives","BTCF0:USTF0",1755090189492,0.9214208,120300.0,120290.0,0.21420677]
["bitfinex-derivatives","BTCF0:USTF0",1755090195691,0.9214208,120300.0,120290.0,0.36371086]
["bitfinex-derivatives","BTCF0:USTF0",1755090196592,0.9207008,120300.0,120290.0,0.36371086]
["bitfinex-derivatives","BTCF0:USTF0",1755090196893,1.2815008,120300.0,120290.0,0.28058316]
["bitfinex-derivatives","BTCF0:USTF0",1755090197088,1.2815008,120300.0,120290.0,0.36371086]
["bitfinex-derivatives","BTCF0:USTF0",1755090197392,1.2815008,120300.0,120290.0,0.28058316]
["bitfinex-derivatives","BTCF0:USTF0",1755090197594,0.90306085,120300.0,120290.0,0.16303316]
["bitfinex-derivatives","BTCF0:USTF0",1755090197892,1.68370085,120300.0,120290.0,0.17331409]
["bitfinex-derivatives","BTCF0:USTF0",1755090198097,0.90306085,120300.0,120290.0,0.18584156]
["bitfinex-derivatives","BTCF0:USTF0",1755090198396,1.2814208,120300.0,120290.0,0.18584156]
["bitfinex-derivatives","BTCF0:USTF0",1755090198783,1.2677408,120300.0,120290.0,0.21420517]
["bitfinex-derivatives","BTCF0:USTF0",1755090198984,0.4869808,120300.0,120290.0,0.61644522]
["bitfinex-derivatives","BTCF0:USTF0",1755090199196,1.2675808,120300.0,120290.0,0.61644522]
["bitfinex-derivatives","BTCF0:USTF0",1755090200099,0.4869808,120300.0,120290.0,0.61644522]
["bitfinex-derivatives","BTCF0:USTF0",1755090200300,0.9067408,120300.0,120290.0,0.61644522]
["bitfinex-derivatives","BTCF0:USTF0",1755090200499,0.9067408,120300.0,120290.0,0.57500517]
["bitfinex-derivatives","BTCF0:USTF0",1755090202000,0.9067408,120300.0,120290.0,0.72450926]
["bitfinex-derivatives","BTCF0:USTF0",1755090203190,0.9065808,120300.0,120290.0,0.72450926]
["bitfinex-derivatives","BTCF0:USTF0",1755090203391,0.1261808,120300.0,120290.0,0.72450926]
["bitfinex-derivatives","BTCF0:USTF0",1755090203601,0.8954408,120300.0,120290.0,0.97724522]
["bitfinex-derivatives","BTCF0:USTF0",1755090203800,0.9065008,120300.0,120290.0,0.97724522]
["bitfinex-derivatives","BTCF0:USTF0",1755090204602,0.8674408,120300.0,120290.0,0.97724522]
["bitfinex-derivatives","BTCF0:USTF0",1755090204803,0.0871208,120300.0,120290.0,0.97724522]
["bitfinex-derivatives","BTCF0:USTF0",1755090205105,0.8674008,120300.0,120290.0,0.97724522]
["bitfinex-derivatives","BTCF0:USTF0",1755090206803,0.8674008,120300.0,120290.0,1.12674931]
["bitfinex-derivatives","BTCF0:USTF0",1755090207198,0.8674008,120300.0,120290.0,1.12695912]
["bitfinex-derivatives","BTCF0:USTF0",1755090209800,0.004,120300.0,120290.0,1.12695912]
["bitfinex-derivatives","BTCF0:USTF0",1755090210105,0.78404,120300.0,120290.0,0.97745503]
["bitfinex-derivatives","BTCF0:USTF0",1755090212513,0.78404,120300.0,120290.0,0.97746711]
["bitfinex-derivatives","BTCF0:USTF0",1755090214312,0.004,120300.0,120290.0,0.97746711]
["bitfinex-derivatives","BTCF0:USTF0",1755090214510,0.7838,120300.0,120290.0,0.97746711]
["bitfinex-derivatives","BTCF0:USTF0",1755090214812,0.7838,120300.0,120290.0,1.17186567]
["bitfinex-derivatives","BTCF0:USTF0",1755090215017,0.7838,120300.0,120290.0,2.67176567]
["bitfinex-derivatives","BTCF0:USTF0",1755090216110,1.34721701,120320.0,120310.0,0.0831139]
["bitfinex-derivatives","BTCF0:USTF0",1755090216111,1.3156988,120320.0,120310.0,0.0831139]
["bitfinex-derivatives","BTCF0:USTF0",1755090216412,1.14948,120320.0,120310.0,1.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1755090216611,1.92916,120320.0,120310.0,1.13348009]
["bitfinex-derivatives","BTCF0:USTF0",1755090217000,1.92916,120320.0,120310.0,1.20024757]
["bitfinex-derivatives","BTCF0:USTF0",1755090217200,1.93116,120320.0,120310.0,1.20024757]
["bitfinex-derivatives","BTCF0:USTF0",1755090217409,1.93316,120320.0,120310.0,1.20124757]
["bitfinex-derivatives","BTCF0:USTF0",1755090217614,1.93308,120320.0,120310.0,1.20124757]
["bitfinex-derivatives","BTCF0:USTF0",1755090218307,1.93308,120320.0,120310.0,1.14671757]
["bitfinex-derivatives","BTCF0:USTF0",1755090218510,1.93308,120320.0,120310.0,1.17960757]
["bitfinex-derivatives","BTCF0:USTF0",1755090218820,0.004,120320.0,120310.0,1.03022422]
["bitfinex-derivatives","BTCF0:USTF0",1755090219111,0.78348,120320.0,120310.0,2.48868417]
["bitfinex-derivatives","BTCF0:USTF0",1755090219313,0.78348,120320.0,120310.0,2.89092422]
["bitfinex-derivatives","BTCF0:USTF0",1755090219513,0.78348,120320.0,120310.0,2.89091197]
["bitfinex-derivatives","BTCF0:USTF0",1755090220506,0.1117866,120340.0,120330.0,0.132891]
["bitfinex-derivatives","BTCF0:USTF0",1755090220712,0.9977732,120340.0,120330.0,0.62327159]
["bitfinex-derivatives","BTCF0:USTF0",1755090220914,0.9977732,120340.0,120330.0,0.22103154]
["bitfinex-derivatives","BTCF0:USTF0",1755090221818,0.9977732,120340.0,120330.0,0.52730154]
["bitfinex-derivatives","BTCF0:USTF0",1755090222018,0.9997732,120340.0,120330.0,0.58183154]
["bitfinex-derivatives","BTCF0:USTF0",1755090222320,0.91230792,120340.0,120330.0,0.58183154]
["bitfinex-derivatives","BTCF0:USTF0",1755090222523,0.13290792,120340.0,120330.0,0.58183154]
["bitfinex-derivatives","BTCF0:USTF0",1755090222720,0.91218792,120340.0,120330.0,0.58183154]
["bitfinex-derivatives","BTCF0:USTF0",1755090223625,0.91518792,120340.0,120330.0,0.58283154]
["bitfinex-derivatives","BTCF0:USTF0",1755090224324,0.91518792,120340.0,120330.0,0.98507159]
["bitfinex-derivatives","BTCF0:USTF0",1755090224823,0.91518542,120340.0,120330.0,0.98507159]
["bitfinex-derivatives","BTCF0:USTF0",1755090225020,0.83209132,120340.0,120330.0,0.98507159]
["bitfinex-derivatives","BTCF0:USTF0",1755090225323,0.91502542,120340.0,120330.0,0.98507159]
["bitfinex-derivatives","BTCF0:USTF0",1755090225624,0.91502542,120340.0,120330.0,0.98505267]
["bitfinex-derivatives","BTCF0:USTF0",1755090227113,0.92783542,120340.0,120330.0,0.58281262]
["bitfinex-derivatives","BTCF0:USTF0",1755090227314,0.92783542,120340.0,120330.0,0.98505267]
["bitfinex-derivatives","BTCF0:USTF0",1755090228127,0.14875542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090228326,0.92767542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090228819,0.13590542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090229023,0.83173132,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090229426,0.90414542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090229627,0.91478542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090231430,0.83169132,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090232235,0.91478542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090232731,0.13590542,120340.0,120330.0,2.08270973]
["bitfinex-derivatives","BTCF0:USTF0",1755090232932,0.91462542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090233130,0.91462542,120340.0,120330.0,2.08270973]
["bitfinex-derivatives","BTCF0:USTF0",1755090233335,0.91462542,120340.0,120330.0,2.48494978]
["bitfinex-derivatives","BTCF0:USTF0",1755090233631,0.92739542,120340.0,120330.0,1.72190973]
["bitfinex-derivatives","BTCF0:USTF0",1755090234523,0.92739542,120340.0,120330.0,1.709211]
["bitfinex-derivatives","BTCF0:USTF0",1755090234718,0.92739542,120340.0,120330.0,1.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1755090235126,0.14875542,120340.0,120330.0,1.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1755090235331,0.92727542,120340.0,120330.0,1.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1755090238136,0.91442542,120340.0,120330.0,1.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1755090238833,0.13590542,120340.0,120330.0,1.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1755090239021,0.91422542,120340.0,120330.0,1.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1755090242735,0.91422542,120340.0,120330.0,1.709211]
["bitfinex-derivatives","BTCF0:USTF0",1755090242923,0.91422542,120340.0,120330.0,1.7219383]
["bitfinex-derivatives","BTCF0:USTF0",1755090243129,0.13590542,120340.0,120330.0,1.7219383]
["bitfinex-derivatives","BTCF0:USTF0",1755090243331,0.91398542,120340.0,120330.0,1.7219383]
["bitfinex-derivatives","BTCF0:USTF0",1755090243631,0.91398542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090243831,0.13590542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090244028,0.91394542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090244728,0.13590542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090244928,0.91394542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090245635,0.91386542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090246328,0.91382542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090246636,0.13590542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090246836,0.91382542,120340.0,120330.0,1.72194121]
["bitfinex-derivatives","BTCF0:USTF0",1755090247235,0.13590542,120340.0,120330.0,2.12418126]
["bitfinex-derivatives","BTCF0:USTF0",1755090247537,0.87445542,120340.0,120330.0,2.48498126]
["bitfinex-derivatives","BTCF0:USTF0",1755090250629,0.87445542,120340.0,120330.0,2.63415974]
["bitfinex-derivatives","BTCF0:USTF0",1755090250836,0.87429542,120340.0,120330.0,2.63415974]
["bitfinex-derivatives","BTCF0:USTF0",1755090251031,0.79120132,120340.0,120330.0,2.63415974]
["bitfinex-derivatives","BTCF0:USTF0",1755090251226,0.79120132,120340.0,120330.0,2.23191969]
["bitfinex-derivatives","BTCF0:USTF0",1755090251428,0.79120132,120340.0,120330.0,2.48498126]
["bitfinex-derivatives","BTCF0:USTF0",1755090251628,0.005,120340.0,120330.0,2.48498126]
["bitfinex-derivatives","BTCF0:USTF0",1755090251833,0.3323409,120360.0,120350.0,0.1330472]
["bitfinex-derivatives","BTCF0:USTF0",1755090252027,1.14916,120370.0,120360.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1755090252237,1.14916,120370.0,120360.0,0.98400072]
["bitfinex-derivatives","BTCF0:USTF0",1755090252437,1.2322334,120370.0,120360.0,0.98400072]
["bitfinex-derivatives","BTCF0:USTF0",1755090252638,2.0098734,120370.0,120360.0,0.98399498]
["bitfinex-derivatives","BTCF0:USTF0",1755090253538,2.0248934,120370.0,120360.0,0.58175493]
["bitfinex-derivatives","BTCF0:USTF0",1755090253736,1.2593134,120370.0,120360.0,0.57875493]
["bitfinex-derivatives","BTCF0:USTF0",1755090253934,2.0368334,120370.0,120360.0,0.57875493]
["bitfinex-derivatives","BTCF0:USTF0",1755090254132,2.3976334,120370.0,120360.0,0.21795493]
["bitfinex-derivatives","BTCF0:USTF0",1755090254332,2.3976334,120370.0,120360.0,0.2050903]
["bitfinex-derivatives","BTCF0:USTF0",1755090254537,2.3986334,120370.0,120360.0,0.21895122]
["bitfinex-derivatives","BTCF0:USTF0",1755090255540,2.02335345,120370.0,120360.0,0.03919092]
["bitfinex-derivatives","BTCF0:USTF0",1755090255728,2.80079345,120370.0,120360.0,0.03919092]
["bitfinex-derivatives","BTCF0:USTF0",1755090256437,2.3985534,120370.0,120360.0,0.03919092]
["bitfinex-derivatives","BTCF0:USTF0",1755090256640,1.6211134,120370.0,120360.0,0.12227122]
["bitfinex-derivatives","BTCF0:USTF0",1755090256842,2.3985134,120370.0,120360.0,0.17184122]
["bitfinex-derivatives","BTCF0:USTF0",1755090257140,2.3985134,120370.0,120360.0,0.20501122]
["bitfinex-derivatives","BTCF0:USTF0",1755090257341,2.3985134,120370.0,120360.0,0.17223122]
["bitfinex-derivatives","BTCF0:USTF0",1755090257541,2.3984334,120370.0,120360.0,0.08915092]
["bitfinex-derivatives","BTCF0:USTF0",1755090257744,2.3984334,120370.0,120360.0,0.03919092]
["bitfinex-derivatives","BTCF0:USTF0",1755090258442,2.3984334,120370.0,120360.0,0.12227122]
["bitfinex-derivatives","BTCF0:USTF0",1755090259035,2.3984334,120370.0,120360.0,0.03919092]
["bitfinex-derivatives","BTCF0:USTF0",1755090259237,2.3984334,120370.0,120360.0,0.12227122]
["bitfinex-derivatives","BTCF0:USTF0",1755090259435,2.3863734,120370.0,120360.0,0.22195122]
["bitfinex-derivatives","BTCF0:USTF0",1755090259838,2.3863334,120370.0,120360.0,0.22195122]
["bitfinex-derivatives","BTCF0:USTF0",1755090260044,2.3983534,120370.0,120360.0,0.22195122]
["bitfinex-derivatives","BTCF0:USTF0",1755090260443,1.6090934,120370.0,120360.0,0.22195122]
["bitfinex-derivatives","BTCF0:USTF0",1755090260646,2.3862934,120370.0,120360.0,0.22195122]
["bitfinex-derivatives","BTCF0:USTF0",1755090260946,1.6090934,120370.0,120360.0,0.22195122]
["bitfinex-derivatives","BTCF0:USTF0",1755090261146,2.3862934,120370.0,120360.0,0.2219308]
["bitfinex-derivatives","BTCF0:USTF0",1755090261646,2.3983134,120370.0,120360.0,0.2219308]
["bitfinex-derivatives","BTCF0:USTF0",1755090266846,2.3983134,120370.0,120360.0,1.7218308]
["bitfinex-derivatives","BTCF0:USTF0",1755090267351,1.6211134,120370.0,120360.0,2.12406219]
["bitfinex-derivatives","BTCF0:USTF0",1755090267554,1.6090934,120370.0,120360.0,2.12406219]
["bitfinex-derivatives","BTCF0:USTF0",1755090267745,2.3860134,120370.0,120360.0,2.12406219]
["bitfinex-derivatives","BTCF0:USTF0",1755090268351,2.3860134,120370.0,120360.0,1.72182214]
["bitfinex-derivatives","BTCF0:USTF0",1755090268557,1.6211134,120370.0,120360.0,1.72182214]
["bitfinex-derivatives","BTCF0:USTF0",1755090268752,2.3980334,120370.0,120360.0,1.72182214]
["bitfinex-derivatives","BTCF0:USTF0",1755090269852,2.3980334,120370.0,120360.0,1.72182176]
["bitfinex-derivatives","BTCF0:USTF0",1755090272357,2.3980334,120370.0,120360.0,1.7218203]
["bitfinex-derivatives","BTCF0:USTF0",1755090272752,2.78813345,120370.0,120360.0,1.5968103]
["bitfinex-derivatives","BTCF0:USTF0",1755090273053,2.3970934,120370.0,120360.0,1.62210056]
["bitfinex-derivatives","BTCF0:USTF0",1755090273860,2.3970534,120370.0,120360.0,1.62210056]
["bitfinex-derivatives","BTCF0:USTF0",1755090274252,1.6202934,120370.0,120360.0,1.62210056]
["bitfinex-derivatives","BTCF0:USTF0",1755090274458,2.3970134,120370.0,120360.0,1.62210056]
["bitfinex-derivatives","BTCF0:USTF0",1755090274953,2.3970134,120370.0,120360.0,1.65457056]
["bitfinex-derivatives","BTCF0:USTF0",1755090275456,2.3970134,120370.0,120360.0,1.65472647]
["bitfinex-derivatives","BTCF0:USTF0",1755090277757,2.3970134,120370.0,120360.0,1.67097647]
["bitfinex-derivatives","BTCF0:USTF0",1755090279061,2.3970134,120370.0,120360.0,1.6579903]
["bitfinex-derivatives","BTCF0:USTF0",1755090279360,2.3970134,120370.0,120360.0,1.67097654]
["bitfinex-derivatives","BTCF0:USTF0",1755090279761,1.6202934,120370.0,120360.0,1.67097654]
["bitfinex-derivatives","BTCF0:USTF0",1755090279971,2.3968534,120370.0,120360.0,1.67097654]
["bitfinex-derivatives","BTCF0:USTF0",1755090280461,1.5990334,120370.0,120360.0,2.22239507]
["bitfinex-derivatives","BTCF0:USTF0",1755090280662,2.3850734,120370.0,120360.0,2.22239507]
["bitfinex-derivatives","BTCF0:USTF0",1755090280962,1.6085134,120370.0,120360.0,1.82015502]
["bitfinex-derivatives","BTCF0:USTF0",1755090281164,1.2754034,120370.0,120360.0,2.22239507]
["bitfinex-derivatives","BTCF0:USTF0",1755090281855,1.2754034,120370.0,120360.0,1.82015502]
["bitfinex-derivatives","BTCF0:USTF0",1755090282160,1.2754034,120370.0,120360.0,2.22239507]
["bitfinex-derivatives","BTCF0:USTF0",1755090282665,1.2744034,120370.0,120360.0,2.22139507]
["bitfinex-derivatives","BTCF0:USTF0",1755090282866,1.2754034,120370.0,120360.0,1.80690502]
["bitfinex-derivatives","BTCF0:USTF0",1755090283057,1.2866034,120370.0,120360.0,1.80690502]
["bitfinex-derivatives","BTCF0:USTF0",1755090283257,0.5100834,120370.0,120360.0,1.77443502]
["bitfinex-derivatives","BTCF0:USTF0",1755090283458,1.2865234,120370.0,120360.0,1.80690502]
["bitfinex-derivatives","BTCF0:USTF0",1755090283664,1.2865234,120370.0,120360.0,1.82315502]
["bitfinex-derivatives","BTCF0:USTF0",1755090284064,1.2753234,120370.0,120360.0,1.82315502]
["bitfinex-derivatives","BTCF0:USTF0",1755090284266,0.4988834,120370.0,120360.0,1.82315502]
["bitfinex-derivatives","BTCF0:USTF0",1755090284568,1.2753234,120370.0,120360.0,1.82315502]
["bitfinex-derivatives","BTCF0:USTF0",1755090284959,0.4988834,120370.0,120360.0,0.37108502]
["bitfinex-derivatives","BTCF0:USTF0",1755090285162,0.4988834,120370.0,120360.0,0.77332507]
["bitfinex-derivatives","BTCF0:USTF0",1755090285163,0.4894034,120370.0,120360.0,0.77332507]
["bitfinex-derivatives","BTCF0:USTF0",1755090285356,0.4715934,120370.0,120360.0,0.77332507]
["bitfinex-derivatives","BTCF0:USTF0",1755090285669,1.2212734,120370.0,120360.0,0.77332507]
["bitfinex-derivatives","BTCF0:USTF0",1755090287666,1.2212734,120370.0,120360.0,0.62414659]
["bitfinex-derivatives","BTCF0:USTF0",1755090288372,1.2212734,120370.0,120360.0,0.61116035]
["bitfinex-derivatives","BTCF0:USTF0",1755090288563,1.2212734,120370.0,120360.0,0.62414626]
["bitfinex-derivatives","BTCF0:USTF0",1755090288764,1.2212734,120370.0,120360.0,0.22190621]
["bitfinex-derivatives","BTCF0:USTF0",1755090289068,1.2212734,120370.0,120360.0,0.62414626]
["bitfinex-derivatives","BTCF0:USTF0",1755090289570,1.2212734,120370.0,120360.0,0.22190621]
["bitfinex-derivatives","BTCF0:USTF0",1755090289870,1.2212734,120370.0,120360.0,0.62414626]
["bitfinex-derivatives","BTCF0:USTF0",1755090290073,1.2212734,120370.0,120360.0,2.12404626]
["bitfinex-derivatives","BTCF0:USTF0",1755090290966,1.2212734,120370.0,120360.0,2.27322461]
["bitfinex-derivatives","BTCF0:USTF0",1755090291671,0.001,120370.0,120360.0,2.63402461]
["bitfinex-derivatives","BTCF0:USTF0",1755090291865,0.7772,120370.0,120360.0,2.63402461]
["bitfinex-derivatives","BTCF0:USTF0",1755090292066,0.001,120370.0,120360.0,2.63402461]
["bitfinex-derivatives","BTCF0:USTF0",1755090292267,0.6666423,120390.0,120380.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1755090292469,1.4428423,120390.0,120380.0,0.76931081]
["bitfinex-derivatives","BTCF0:USTF0",1755090292871,1.45114386,120390.0,120380.0,0.76931081]
["bitfinex-derivatives","BTCF0:USTF0",1755090293066,1.45110386,120390.0,120380.0,0.76931081]
["bitfinex-derivatives","BTCF0:USTF0",1755090293267,1.45210386,120390.0,120380.0,0.62013233]
["bitfinex-derivatives","BTCF0:USTF0",1755090293476,0.68794386,120390.0,120380.0,0.21889228]
["bitfinex-derivatives","BTCF0:USTF0",1755090293676,1.46410386,120390.0,120380.0,0.21889228]
["bitfinex-derivatives","BTCF0:USTF0",1755090293975,1.45310386,120390.0,120380.0,0.4353708]
["bitfinex-derivatives","BTCF0:USTF0",1755090294177,1.45306386,120390.0,120380.0,0.36807076]
["bitfinex-derivatives","BTCF0:USTF0",1755090294676,1.46406386,120390.0,120380.0,0.36807076]
["bitfinex-derivatives","BTCF0:USTF0",1755090294876,1.46406386,120390.0,120380.0,0.35182076]
["bitfinex-derivatives","BTCF0:USTF0",1755090295171,1.46406386,120390.0,120380.0,0.24623076]
["bitfinex-derivatives","BTCF0:USTF0",1755090295372,1.86626391,120390.0,120380.0,0.16316426]
["bitfinex-derivatives","BTCF0:USTF0",1755090295577,1.20018391,120390.0,120380.0,0.14416426]
["bitfinex-derivatives","BTCF0:USTF0",1755090295772,1.20018391,120390.0,120370.0,0.0830724]
["bitfinex-derivatives","BTCF0:USTF0",1755090295773,0.3322904,120380.0,120370.0,0.0830724]
["bitfinex-derivatives","BTCF0:USTF0",1755090295979,1.88049045,120380.0,120370.0,0.0830724]
["bitfinex-derivatives","BTCF0:USTF0",1755090296475,1.88049045,120380.0,120370.0,0.1083624]
["bitfinex-derivatives","BTCF0:USTF0",1755090297070,1.88149045,120380.0,120370.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755090297579,1.4792504,120380.0,120370.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755090297772,1.02237705,120380.0,120370.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755090297975,1.407407,120380.0,120370.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755090298174,0.631447,120380.0,120370.0,0.1916624]
["bitfinex-derivatives","BTCF0:USTF0",1755090298478,1.407407,120380.0,120370.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1755090299782,0.631447,120380.0,120370.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1755090299974,1.407407,120380.0,120370.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1755090301681,0.631447,120380.0,120370.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1755090302182,1.407287,120380.0,120370.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1755090302384,1.407287,120380.0,120370.0,0.1267224]
["bitfinex-derivatives","BTCF0:USTF0",1755090302581,1.407287,120380.0,120370.0,0.1113624]
["bitfinex-derivatives","BTCF0:USTF0",1755090303083,1.92952705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090303279,1.15368705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090303484,1.92948705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090303683,1.15368705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090303876,1.92948705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090304172,1.80948705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090305187,2.95820705,120380.0,120370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090306485,2.555967,120380.0,120370.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755090307682,2.555967,120380.0,120370.0,0.04035025]
["bitfinex-derivatives","BTCF0:USTF0",1755090308181,2.555887,120380.0,120370.0,0.12342375]
["bitfinex-derivatives","BTCF0:USTF0",1755090308587,2.95812705,120380.0,120370.0,0.12342375]
["bitfinex-derivatives","BTCF0:USTF0",1755090309688,2.95812705,120380.0,120370.0,0.04035025]
["bitfinex-derivatives","BTCF0:USTF0",1755090310291,2.95812705,120380.0,120370.0,0.12342375]
["bitfinex-derivatives","BTCF0:USTF0",1755090311294,2.95812705,120380.0,120370.0,0.04035025]
["bitfinex-derivatives","BTCF0:USTF0",1755090312189,2.18240705,120380.0,120370.0,0.18982535]
["bitfinex-derivatives","BTCF0:USTF0",1755090312495,2.95796705,120380.0,120370.0,0.18982535]
["bitfinex-derivatives","BTCF0:USTF0",1755090313088,2.95796705,120380.0,120370.0,0.04035025]
["bitfinex-derivatives","BTCF0:USTF0",1755090314597,2.95796705,120380.0,120370.0,0.18982535]
["bitfinex-derivatives","BTCF0:USTF0",1755090315491,2.95796705,120380.0,120370.0,0.04035036]
["bitfinex-derivatives","BTCF0:USTF0",1755090315690,3.08796705,120380.0,120370.0,0.04035036]
["bitfinex-derivatives","BTCF0:USTF0",1755090315998,3.08788705,120380.0,120370.0,0.01560029]
["bitfinex-derivatives","BTCF0:USTF0",1755090319099,3.08788705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090319398,2.95788705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090319591,2.18240705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090319790,2.95776705,120380.0,120370.0,0.12342379]
["bitfinex-derivatives","BTCF0:USTF0",1755090320194,2.18240705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090320496,2.95772705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090320696,2.18240705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090320992,2.95772705,120380.0,120370.0,0.04035029]
["bitfinex-derivatives","BTCF0:USTF0",1755090321398,2.95772705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090321993,2.18240705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090322197,2.95768705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090322400,2.18240705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090322697,2.95768705,120380.0,120370.0,0.12342254]
["bitfinex-derivatives","BTCF0:USTF0",1755090323099,2.95768705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090323290,3.06768705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090323595,2.95768705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090323993,2.18240705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090324193,2.95764705,120380.0,120370.0,0.04034904]
["bitfinex-derivatives","BTCF0:USTF0",1755090324397,2.95764705,120380.0,120370.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1755090324703,2.95764705,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090325001,2.555407,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090325196,2.555407,120380.0,120370.0,0.12342711]
["bitfinex-derivatives","BTCF0:USTF0",1755090325402,2.95764705,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090326603,2.30240705,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090326807,2.95756705,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090328003,2.555327,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090328303,2.95756705,120380.0,120370.0,0.04035361]
["bitfinex-derivatives","BTCF0:USTF0",1755090328897,3.05756705,120380.0,120370.0,0.01560361]
["bitfinex-derivatives","BTCF0:USTF0",1755090329103,0.0830804,120360.0,120350.0,1.52465]
["bitfinex-derivatives","BTCF0:USTF0",1755090329402,1.62120045,120360.0,120350.0,1.52465]
["bitfinex-derivatives","BTCF0:USTF0",1755090329596,1.34535151,120360.0,120350.0,1.52465]
["bitfinex-derivatives","BTCF0:USTF0",1755090329792,2.12039151,120360.0,120350.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755090330596,2.12039151,120360.0,120350.0,1.52335]
["bitfinex-derivatives","BTCF0:USTF0",1755090330800,2.12139151,120360.0,120350.0,1.52635]
["bitfinex-derivatives","BTCF0:USTF0",1755090331000,2.12139151,120360.0,120350.0,1.52835]
["bitfinex-derivatives","BTCF0:USTF0",1755090331201,2.12139151,120360.0,120350.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755090331810,2.12039151,120360.0,120350.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755090332110,2.12139151,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090332505,2.12135151,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090332804,2.12135151,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090333007,2.12135151,120360.0,120350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755090333207,1.34635151,120360.0,120350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755090333505,2.12135151,120360.0,120350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755090333706,1.34635151,120360.0,120350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755090333907,2.12131151,120360.0,120350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755090335201,1.22635151,120360.0,120350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755090335401,2.00135151,120360.0,120350.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755090335912,0.82411146,120360.0,120350.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755090336209,1.59903146,120360.0,120350.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755090336398,0.82411146,120360.0,120350.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1755090336599,0.82411146,120360.0,120350.0,0.60718735]
["bitfinex-derivatives","BTCF0:USTF0",1755090336799,0.46331146,120360.0,120350.0,0.60718735]
["bitfinex-derivatives","BTCF0:USTF0",1755090337097,0.01943106,120360.0,120350.0,0.60718735]
["bitfinex-derivatives","BTCF0:USTF0",1755090337297,0.79431106,120360.0,120350.0,0.60718735]
["bitfinex-derivatives","BTCF0:USTF0",1755090338108,0.77588,120360.0,120350.0,0.60718735]
["bitfinex-derivatives","BTCF0:USTF0",1755090338810,0.77588,120360.0,120350.0,0.75672628]
["bitfinex-derivatives","BTCF0:USTF0",1755090339201,0.8589604,120360.0,120350.0,0.75672628]
["bitfinex-derivatives","BTCF0:USTF0",1755090339410,0.77588,120360.0,120350.0,0.75672628]
["bitfinex-derivatives","BTCF0:USTF0",1755090339601,0.8589604,120360.0,120350.0,0.75672628]
["bitfinex-derivatives","BTCF0:USTF0",1755090340705,0.77588,120360.0,120350.0,0.75672628]
["bitfinex-derivatives","BTCF0:USTF0",1755090341211,0.77588,120360.0,120350.0,0.76930204]
["bitfinex-derivatives","BTCF0:USTF0",1755090341401,0.8589604,120360.0,120350.0,0.76930204]
["bitfinex-derivatives","BTCF0:USTF0",1755090342612,0.8589604,120360.0,120350.0,0.61976311]
["bitfinex-derivatives","BTCF0:USTF0",1755090343406,0.8589604,120360.0,120350.0,0.98056311]
["bitfinex-derivatives","BTCF0:USTF0",1755090343706,0.001,120360.0,120350.0,1.11752628]
["bitfinex-derivatives","BTCF0:USTF0",1755090343913,0.77564,120360.0,120350.0,1.11752628]
["bitfinex-derivatives","BTCF0:USTF0",1755090344213,1.8418074,120380.0,120370.0,0.1304835]
["bitfinex-derivatives","BTCF0:USTF0",1755090344509,2.9782474,120380.0,120370.0,0.75535177]
["bitfinex-derivatives","BTCF0:USTF0",1755090345111,2.9782474,120380.0,120370.0,0.60617355]
["bitfinex-derivatives","BTCF0:USTF0",1755090345307,2.9782474,120380.0,120370.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755090345308,2.60784745,120380.0,120370.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755090345706,3.50244745,120380.0,120370.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755090346013,3.38540745,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090346306,2.2086074,120380.0,120370.0,0.1075235]
["bitfinex-derivatives","BTCF0:USTF0",1755090346610,2.9811674,120380.0,120370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755090347003,2.9781674,120380.0,120370.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1755090347203,2.9791674,120380.0,120370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1755090347610,2.9791674,120380.0,120370.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1755090348412,1.8304474,120380.0,120370.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1755090349114,1.8304474,120380.0,120370.0,0.13531833]
["bitfinex-derivatives","BTCF0:USTF0",1755090349303,1.8304474,120380.0,120370.0,0.11821833]
["bitfinex-derivatives","BTCF0:USTF0",1755090349508,1.8303274,120380.0,120370.0,0.11821833]
["bitfinex-derivatives","BTCF0:USTF0",1755090350414,1.8303274,120380.0,120370.0,0.20129183]
["bitfinex-derivatives","BTCF0:USTF0",1755090351014,1.8303274,120380.0,120370.0,0.21839183]
["bitfinex-derivatives","BTCF0:USTF0",1755090351315,1.8302874,120380.0,120370.0,0.21839183]
["bitfinex-derivatives","BTCF0:USTF0",1755090351515,1.8302074,120380.0,120370.0,0.13531833]
["bitfinex-derivatives","BTCF0:USTF0",1755090351715,1.8302074,120380.0,120370.0,0.21839183]
["bitfinex-derivatives","BTCF0:USTF0",1755090353317,1.8302074,120380.0,120370.0,0.13531833]
["bitfinex-derivatives","BTCF0:USTF0",1755090353617,1.8302074,120380.0,120370.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1755090353818,1.8302074,120380.0,120370.0,0.16834968]
["bitfinex-derivatives","BTCF0:USTF0",1755090354210,1.8302074,120380.0,120370.0,0.16835013]
["bitfinex-derivatives","BTCF0:USTF0",1755090354920,1.8302074,120380.0,120370.0,0.20125013]
["bitfinex-derivatives","BTCF0:USTF0",1755090355213,1.8302074,120380.0,120370.0,0.21835013]
["bitfinex-derivatives","BTCF0:USTF0",1755090356409,1.0558874,120380.0,120370.0,0.21835013]
["bitfinex-derivatives","BTCF0:USTF0",1755090356610,1.8300874,120380.0,120370.0,0.21835064]
["bitfinex-derivatives","BTCF0:USTF0",1755090356819,1.8300874,120380.0,120370.0,0.16835064]
["bitfinex-derivatives","BTCF0:USTF0",1755090357004,1.8300874,120380.0,120370.0,0.21835064]
["bitfinex-derivatives","BTCF0:USTF0",1755090357206,0.8887408,120380.0,120370.0,0.21835064]
["bitfinex-derivatives","BTCF0:USTF0",1755090357415,0.5305508,120380.0,120370.0,0.62059069]
["bitfinex-derivatives","BTCF0:USTF0",1755090357615,1.2216377,120380.0,120370.0,0.62059069]
["bitfinex-derivatives","BTCF0:USTF0",1755090357912,0.77777,120380.0,120370.0,0.62059069]
["bitfinex-derivatives","BTCF0:USTF0",1755090358116,0.001,120380.0,120370.0,0.98139069]
["bitfinex-derivatives","BTCF0:USTF0",1755090358317,0.77512,120380.0,120370.0,0.98139069]
["bitfinex-derivatives","BTCF0:USTF0",1755090358711,0.001,120380.0,120370.0,0.98139069]
["bitfinex-derivatives","BTCF0:USTF0",1755090358914,0.77512,120380.0,120370.0,1.13056891]
["bitfinex-derivatives","BTCF0:USTF0",1755090360723,0.77504,120380.0,120370.0,1.13056891]
["bitfinex-derivatives","BTCF0:USTF0",1755090361123,0.77504,120380.0,120370.0,0.72832886]
["bitfinex-derivatives","BTCF0:USTF0",1755090361317,0.001,120380.0,120370.0,0.98139069]
["bitfinex-derivatives","BTCF0:USTF0",1755090361824,0.775,120380.0,120370.0,0.98138477]
["bitfinex-derivatives","BTCF0:USTF0",1755090363117,0.001,120380.0,120370.0,0.98138477]
["bitfinex-derivatives","BTCF0:USTF0",1755090363323,0.77496,120380.0,120370.0,0.98138477]
["bitfinex-derivatives","BTCF0:USTF0",1755090363723,0.77492,120380.0,120370.0,1.13049762]
["bitfinex-derivatives","BTCF0:USTF0",1755090364633,0.77488,120380.0,120370.0,1.13049762]
["bitfinex-derivatives","BTCF0:USTF0",1755090364928,0.77488,120380.0,120370.0,2.6303989]
["bitfinex-derivatives","BTCF0:USTF0",1755090365119,0.77488,120380.0,120370.0,1.1304989]
["bitfinex-derivatives","BTCF0:USTF0",1755090365527,0.77488,120380.0,120370.0,2.6303989]
["bitfinex-derivatives","BTCF0:USTF0",1755090366720,0.001,120380.0,120370.0,2.6303989]
["bitfinex-derivatives","BTCF0:USTF0",1755090367026,0.77484,120380.0,120370.0,2.6303989]
["bitfinex-derivatives","BTCF0:USTF0",1755090367415,0.001,120380.0,120370.0,2.6303989]
["bitfinex-derivatives","BTCF0:USTF0",1755090367812,0.3608,120410.0,120390.0,0.1156297]
["bitfinex-derivatives","BTCF0:USTF0",1755090368012,0.04139,120440.0,120430.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755090368215,0.8981752,120440.0,120430.0,0.20112869]
["bitfinex-derivatives","BTCF0:USTF0",1755090368425,0.13255316,120440.0,120430.0,0.20112869]
["bitfinex-derivatives","BTCF0:USTF0",1755090368923,0.90627316,120440.0,120430.0,0.26711233]
["bitfinex-derivatives","BTCF0:USTF0",1755090369123,0.90627316,120440.0,120430.0,0.26611233]
["bitfinex-derivatives","BTCF0:USTF0",1755090370629,0.91027316,120440.0,120430.0,0.26611233]
["bitfinex-derivatives","BTCF0:USTF0",1755090370823,0.91527316,120440.0,120430.0,0.26708022]
["bitfinex-derivatives","BTCF0:USTF0",1755090371727,0.14155316,120440.0,120430.0,0.26708022]
["bitfinex-derivatives","BTCF0:USTF0",1755090371919,0.91511316,120440.0,120430.0,0.26708022]
["bitfinex-derivatives","BTCF0:USTF0",1755090372121,0.91511316,120440.0,120430.0,0.28369022]
["bitfinex-derivatives","BTCF0:USTF0",1755090372321,0.91511316,120440.0,120430.0,0.68593027]
["bitfinex-derivatives","BTCF0:USTF0",1755090373624,0.14155316,120440.0,120430.0,0.68593027]
["bitfinex-derivatives","BTCF0:USTF0",1755090373924,0.91507316,120440.0,120430.0,0.68593027]
["bitfinex-derivatives","BTCF0:USTF0",1755090375726,1.27587316,120440.0,120430.0,0.68593027]
["bitfinex-derivatives","BTCF0:USTF0",1755090375919,1.27587316,120440.0,120430.0,0.07936812]
["bitfinex-derivatives","BTCF0:USTF0",1755090376127,1.27571316,120440.0,120430.0,0.07936812]
["bitfinex-derivatives","BTCF0:USTF0",1755090377529,1.27571316,120440.0,120430.0,0.16240012]
["bitfinex-derivatives","BTCF0:USTF0",1755090377921,1.27571316,120440.0,120430.0,0.07936812]
["bitfinex-derivatives","BTCF0:USTF0",1755090379024,1.27571316,120440.0,120430.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1755090379331,1.27555316,120440.0,120430.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1755090379918,1.27555316,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090380126,1.27551316,120440.0,120430.0,0.09650685]
["bitfinex-derivatives","BTCF0:USTF0",1755090382031,1.27551316,120440.0,120430.0,0.01347485]
["bitfinex-derivatives","BTCF0:USTF0",1755090382330,1.27551316,120440.0,120430.0,0.09650675]
["bitfinex-derivatives","BTCF0:USTF0",1755090383132,1.27551316,120440.0,120430.0,0.01347977]
["bitfinex-derivatives","BTCF0:USTF0",1755090385131,0.009,120440.0,120430.0,0.56389216]
["bitfinex-derivatives","BTCF0:USTF0",1755090385429,0.03978,120460.0,120450.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1755090385624,0.81274,120460.0,120450.0,0.98082812]
["bitfinex-derivatives","BTCF0:USTF0",1755090385824,0.82102857,120460.0,120450.0,0.98082812]
["bitfinex-derivatives","BTCF0:USTF0",1755090386026,0.82102857,120460.0,120450.0,0.9808368]
["bitfinex-derivatives","BTCF0:USTF0",1755090386232,0.81274,120460.0,120450.0,0.9808368]
["bitfinex-derivatives","BTCF0:USTF0",1755090387329,0.81274,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090387536,0.1227914,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090387731,0.8977114,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090387932,0.1330833,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090388234,0.8239919,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090388423,0.9070033,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090389025,0.1340833,120460.0,120450.0,0.9778368]
["bitfinex-derivatives","BTCF0:USTF0",1755090389228,0.9068833,120460.0,120450.0,0.97784636]
["bitfinex-derivatives","BTCF0:USTF0",1755090389434,0.1340833,120460.0,120450.0,0.97784636]
["bitfinex-derivatives","BTCF0:USTF0",1755090389633,0.9068833,120460.0,120450.0,0.97784636]
["bitfinex-derivatives","BTCF0:USTF0",1755090390738,0.9068833,120460.0,120450.0,2.47774636]
["bitfinex-derivatives","BTCF0:USTF0",1755090391335,0.4978833,120460.0,120450.0,1.55803801]
["bitfinex-derivatives","BTCF0:USTF0",1755090391534,1.2770133,120460.0,120450.0,1.71619631]
["bitfinex-derivatives","BTCF0:USTF0",1755090391733,0.5042933,120460.0,120450.0,1.63317801]
["bitfinex-derivatives","BTCF0:USTF0",1755090391935,1.2769733,120460.0,120450.0,1.54142801]
["bitfinex-derivatives","BTCF0:USTF0",1755090392444,1.2769733,120460.0,120450.0,1.59221801]
["bitfinex-derivatives","BTCF0:USTF0",1755090393634,1.2769733,120460.0,120450.0,1.61656801]
["bitfinex-derivatives","BTCF0:USTF0",1755090393635,1.2768933,120460.0,120450.0,1.61656801]
["bitfinex-derivatives","BTCF0:USTF0",1755090394344,1.2768933,120460.0,120450.0,1.69958641]
["bitfinex-derivatives","BTCF0:USTF0",1755090396041,1.2768933,120460.0,120450.0,1.61658603]
["bitfinex-derivatives","BTCF0:USTF0",1755090396242,1.2768933,120460.0,120450.0,1.69960443]
["bitfinex-derivatives","BTCF0:USTF0",1755090397834,1.2767733,120460.0,120450.0,0.21532443]
["bitfinex-derivatives","BTCF0:USTF0",1755090398030,1.2767733,120460.0,120450.0,0.61756448]
["bitfinex-derivatives","BTCF0:USTF0",1755090398340,1.2767733,120460.0,120450.0,0.61758451]
["bitfinex-derivatives","BTCF0:USTF0",1755090398941,1.2767733,120460.0,120450.0,0.61758429]
["bitfinex-derivatives","BTCF0:USTF0",1755090399546,1.2767333,120460.0,120450.0,0.53456589]
["bitfinex-derivatives","BTCF0:USTF0",1755090399739,0.5042933,120460.0,120450.0,0.53456589]
["bitfinex-derivatives","BTCF0:USTF0",1755090399938,1.2766933,120460.0,120450.0,0.53456589]
["bitfinex-derivatives","BTCF0:USTF0",1755090400139,1.2766933,120460.0,120450.0,0.61758429]
["bitfinex-derivatives","BTCF0:USTF0",1755090400534,1.2766533,120460.0,120450.0,0.61758429]
["bitfinex-derivatives","BTCF0:USTF0",1755090400733,1.2766533,120460.0,120450.0,0.53456589]
["bitfinex-derivatives","BTCF0:USTF0",1755090400936,1.2766533,120460.0,120450.0,0.61758429]
["bitfinex-derivatives","BTCF0:USTF0",1755090402346,1.2766533,120460.0,120450.0,0.53456589]
["bitfinex-derivatives","BTCF0:USTF0",1755090402545,1.2766133,120460.0,120450.0,0.53456589]
["bitfinex-derivatives","BTCF0:USTF0",1755090402948,1.2766133,120460.0,120450.0,0.61758429]
["bitfinex-derivatives","BTCF0:USTF0",1755090407248,1.2766133,120460.0,120450.0,0.60504845]
["bitfinex-derivatives","BTCF0:USTF0",1755090407447,1.2766133,120460.0,120450.0,0.61758198]
["bitfinex-derivatives","BTCF0:USTF0",1755090408045,1.2766133,120460.0,120450.0,0.60504845]
["bitfinex-derivatives","BTCF0:USTF0",1755090408347,1.2766133,120460.0,120450.0,0.61758198]
["bitfinex-derivatives","BTCF0:USTF0",1755090412549,0.5042933,120460.0,120450.0,0.21534193]
["bitfinex-derivatives","BTCF0:USTF0",1755090412849,1.2763733,120460.0,120450.0,0.61758198]
["bitfinex-derivatives","BTCF0:USTF0",1755090413040,1.2763733,120460.0,120450.0,0.61784364]
["bitfinex-derivatives","BTCF0:USTF0",1755090415351,1.2763733,120460.0,120450.0,0.21560359]
["bitfinex-derivatives","BTCF0:USTF0",1755090415548,1.2763733,120460.0,120450.0,0.61784364]
["bitfinex-derivatives","BTCF0:USTF0",1755090416148,1.2763733,120460.0,120450.0,0.61785401]
["bitfinex-derivatives","BTCF0:USTF0",1755090417751,0.5042933,120460.0,120450.0,0.61785401]
["bitfinex-derivatives","BTCF0:USTF0",1755090417945,0.003,120460.0,120450.0,1.02009406]
["bitfinex-derivatives","BTCF0:USTF0",1755090418146,0.003,120460.0,120450.0,1.38089406]
["bitfinex-derivatives","BTCF0:USTF0",1755090418347,0.775,120460.0,120450.0,1.38089406]
["bitfinex-derivatives","BTCF0:USTF0",1755090419341,0.775,120460.0,120450.0,1.38088908]
["bitfinex-derivatives","BTCF0:USTF0",1755090419740,0.774,120460.0,120450.0,1.38088908]
["bitfinex-derivatives","BTCF0:USTF0",1755090419955,0.774,120460.0,120450.0,1.38188908]
["bitfinex-derivatives","BTCF0:USTF0",1755090420254,0.002,120460.0,120450.0,1.38188908]
["bitfinex-derivatives","BTCF0:USTF0",1755090420448,0.774,120460.0,120450.0,1.38188908]
["bitfinex-derivatives","BTCF0:USTF0",1755090420950,0.772,120460.0,120450.0,1.38388908]
["bitfinex-derivatives","BTCF0:USTF0",1755090421448,1.17143,120470.0,120460.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1755090421653,1.91996,120470.0,120460.0,0.97963213]
["bitfinex-derivatives","BTCF0:USTF0",1755090421854,1.91992,120470.0,120460.0,0.97963213]
["bitfinex-derivatives","BTCF0:USTF0",1755090422454,1.9442,120470.0,120460.0,0.97963213]
["bitfinex-derivatives","BTCF0:USTF0",1755090422659,1.9442,120470.0,120460.0,0.98063213]
["bitfinex-derivatives","BTCF0:USTF0",1755090423357,1.9482,120470.0,120460.0,0.98063213]
["bitfinex-derivatives","BTCF0:USTF0",1755090424254,1.17632,120470.0,120460.0,0.98063213]
["bitfinex-derivatives","BTCF0:USTF0",1755090424455,1.94816,120470.0,120460.0,0.98062988]
["bitfinex-derivatives","BTCF0:USTF0",1755090425456,0.03091695,120480.0,120460.0,1.07412828]
["bitfinex-derivatives","BTCF0:USTF0",1755090425655,0.03091695,120480.0,120470.0,0.96682465]
["bitfinex-derivatives","BTCF0:USTF0",1755090425656,0.04732695,120480.0,120470.0,0.96682465]
["bitfinex-derivatives","BTCF0:USTF0",1755090425856,0.81912695,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090426553,0.82312695,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090427049,0.82412695,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090427249,0.05232695,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090427445,0.05332695,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090427649,0.81855,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090427853,0.81651,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090428050,0.04679,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090428254,0.81851,120480.0,120470.0,1.12873583]
["bitfinex-derivatives","BTCF0:USTF0",1755090429855,0.81851,120480.0,120470.0,0.97962298]
["bitfinex-derivatives","BTCF0:USTF0",1755090430556,0.81851,120480.0,120470.0,0.97959241]
["bitfinex-derivatives","BTCF0:USTF0",1755090433853,0.81851,120480.0,120470.0,0.97958588]
["bitfinex-derivatives","BTCF0:USTF0",1755090434250,0.81851,120480.0,120470.0,0.96682465]
["bitfinex-derivatives","BTCF0:USTF0",1755090434455,0.77382,120480.0,120470.0,1.14559359]
["bitfinex-derivatives","BTCF0:USTF0",1755090434759,0.77366,120480.0,120470.0,0.97958559]
["bitfinex-derivatives","BTCF0:USTF0",1755090435656,0.81435,120480.0,120470.0,0.97958559]
["bitfinex-derivatives","BTCF0:USTF0",1755090435866,0.81335,120480.0,120470.0,0.97958559]
["bitfinex-derivatives","BTCF0:USTF0",1755090436561,0.81335,120480.0,120470.0,0.98158559]
["bitfinex-derivatives","BTCF0:USTF0",1755090437062,0.81335,120480.0,120470.0,0.98458559]
["bitfinex-derivatives","BTCF0:USTF0",1755090437063,0.81631,120480.0,120470.0,0.98458559]
["bitfinex-derivatives","BTCF0:USTF0",1755090437268,0.81231,120480.0,120470.0,0.98458559]
["bitfinex-derivatives","BTCF0:USTF0",1755090437467,0.8993077,120480.0,120470.0,0.98458559]
["bitfinex-derivatives","BTCF0:USTF0",1755090438460,0.8393,120480.0,120470.0,0.92413553]
["bitfinex-derivatives","BTCF0:USTF0",1755090438867,0.9222978,120480.0,120470.0,0.92413553]
["bitfinex-derivatives","BTCF0:USTF0",1755090439065,0.9222578,120480.0,120470.0,0.92413553]
["bitfinex-derivatives","BTCF0:USTF0",1755090439277,0.9222578,120480.0,120470.0,0.52189548]
["bitfinex-derivatives","BTCF0:USTF0",1755090439464,0.1507778,120480.0,120470.0,0.92413553]
["bitfinex-derivatives","BTCF0:USTF0",1755090439661,0.9222578,120480.0,120470.0,0.92413553]
["bitfinex-derivatives","BTCF0:USTF0",1755090440370,0.83926,120480.0,120470.0,0.95803553]
["bitfinex-derivatives","BTCF0:USTF0",1755090440671,0.83926,120480.0,120470.0,0.95803292]
["bitfinex-derivatives","BTCF0:USTF0",1755090441469,0.9222577,120480.0,120470.0,0.95803292]
["bitfinex-derivatives","BTCF0:USTF0",1755090441669,0.83926,120480.0,120470.0,0.95803292]
["bitfinex-derivatives","BTCF0:USTF0",1755090442476,0.83926,120480.0,120470.0,0.55579287]
["bitfinex-derivatives","BTCF0:USTF0",1755090442771,0.83926,120480.0,120470.0,0.95803292]
["bitfinex-derivatives","BTCF0:USTF0",1755090443565,0.9222577,120480.0,120470.0,0.95803292]
["bitfinex-derivatives","BTCF0:USTF0",1755090443760,0.9222577,120480.0,120470.0,0.87405298]
["bitfinex-derivatives","BTCF0:USTF0",1755090444163,0.5115777,120480.0,120470.0,0.10076293]
["bitfinex-derivatives","BTCF0:USTF0",1755090444565,1.2829777,120480.0,120470.0,0.10076293]
["bitfinex-derivatives","BTCF0:USTF0",1755090446565,0.5115777,120480.0,120470.0,0.10076293]
["bitfinex-derivatives","BTCF0:USTF0",1755090446874,1.2829377,120480.0,120470.0,0.50300298]
["bitfinex-derivatives","BTCF0:USTF0",1755090448072,1.2829377,120480.0,120470.0,0.10077002]
["bitfinex-derivatives","BTCF0:USTF0",1755090448272,1.2829377,120480.0,120470.0,0.50301007]
["bitfinex-derivatives","BTCF0:USTF0",1755090448474,1.2829377,120480.0,120470.0,0.10077002]
["bitfinex-derivatives","BTCF0:USTF0",1755090448674,1.2829377,120480.0,120470.0,0.50301007]
["bitfinex-derivatives","BTCF0:USTF0",1755090448875,1.2829377,120480.0,120470.0,0.10077002]
["bitfinex-derivatives","BTCF0:USTF0",1755090449069,0.5115777,120480.0,120470.0,0.10077002]
["bitfinex-derivatives","BTCF0:USTF0",1755090449270,1.2828977,120480.0,120470.0,0.10077002]
["bitfinex-derivatives","BTCF0:USTF0",1755090449770,0.6215777,120480.0,120470.0,0.01776542]
["bitfinex-derivatives","BTCF0:USTF0",1755090449971,0.7605906,120480.0,120470.0,0.0830046]
["bitfinex-derivatives","BTCF0:USTF0",1755090450176,1.5319106,120480.0,120470.0,0.0830046]
["bitfinex-derivatives","BTCF0:USTF0",1755090450376,0.1790946,120470.0,120460.0,2.15116995]
["bitfinex-derivatives","BTCF0:USTF0",1755090450570,0.5398946,120470.0,120460.0,2.15116995]
["bitfinex-derivatives","BTCF0:USTF0",1755090450767,1.3111746,120470.0,120460.0,2.15116995]
["bitfinex-derivatives","BTCF0:USTF0",1755090451469,0.5398946,120470.0,120460.0,1.7489299]
["bitfinex-derivatives","BTCF0:USTF0",1755090451669,1.4311746,120470.0,120460.0,1.7489299]
["bitfinex-derivatives","BTCF0:USTF0",1755090451870,0.5408946,120470.0,120460.0,1.6709184]
["bitfinex-derivatives","BTCF0:USTF0",1755090452270,1.3121746,120470.0,120460.0,1.6709184]
["bitfinex-derivatives","BTCF0:USTF0",1755090452472,0.5408946,120470.0,120460.0,2.07315845]
["bitfinex-derivatives","BTCF0:USTF0",1755090452671,1.3121746,120470.0,120460.0,2.11175845]
["bitfinex-derivatives","BTCF0:USTF0",1755090452878,1.3121746,120470.0,120460.0,2.14638845]
["bitfinex-derivatives","BTCF0:USTF0",1755090453176,1.3121746,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090453374,0.5408946,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090453682,1.3121746,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090453875,0.5408946,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090454179,1.3121746,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090454675,0.5408946,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090454876,1.3121746,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090455077,0.86837,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090456879,0.9513746,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090457578,0.86837,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090458082,0.9513746,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090458877,0.86837,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090459173,0.9513746,120470.0,120460.0,1.7461484]
["bitfinex-derivatives","BTCF0:USTF0",1755090459378,0.9513346,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090460870,0.1800946,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090461076,0.9513346,120470.0,120460.0,2.14838845]
["bitfinex-derivatives","BTCF0:USTF0",1755090461382,0.9513346,120470.0,120460.0,2.2975013]
["bitfinex-derivatives","BTCF0:USTF0",1755090461979,0.9513346,120470.0,120460.0,2.31016459]
["bitfinex-derivatives","BTCF0:USTF0",1755090462882,0.9513346,120470.0,120460.0,2.16105174]
["bitfinex-derivatives","BTCF0:USTF0",1755090463385,0.9513346,120470.0,120460.0,2.1610091]
["bitfinex-derivatives","BTCF0:USTF0",1755090463678,0.01716,120470.0,120460.0,2.1610091]
["bitfinex-derivatives","BTCF0:USTF0",1755090464083,0.78836,120470.0,120460.0,2.1610091]
["bitfinex-derivatives","BTCF0:USTF0",1755090465183,0.8713646,120470.0,120460.0,2.1610091]
["bitfinex-derivatives","BTCF0:USTF0",1755090465377,0.78836,120470.0,120460.0,2.1610091]
["bitfinex-derivatives","BTCF0:USTF0",1755090465681,0.8713646,120470.0,120460.0,2.1610091]
["bitfinex-derivatives","BTCF0:USTF0",1755090466483,0.8713646,120470.0,120460.0,2.16100984]
["bitfinex-derivatives","BTCF0:USTF0",1755090466785,0.8713246,120470.0,120460.0,2.16100984]
["bitfinex-derivatives","BTCF0:USTF0",1755090466976,0.8713246,120470.0,120460.0,2.16100999]
["bitfinex-derivatives","BTCF0:USTF0",1755090467880,0.77216,120470.0,120460.0,2.16100999]
["bitfinex-derivatives","BTCF0:USTF0",1755090468483,0.8551646,120470.0,120460.0,2.16100999]
["bitfinex-derivatives","BTCF0:USTF0",1755090468680,0.0840046,120470.0,120460.0,2.16100999]
["bitfinex-derivatives","BTCF0:USTF0",1755090469188,0.8551246,120470.0,120460.0,2.16100999]
["bitfinex-derivatives","BTCF0:USTF0",1755090469490,0.8551246,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090469892,0.9054546,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090470291,0.9512146,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090471090,0.1800946,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090471387,0.9512146,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090471694,0.9512146,120470.0,120460.0,1.75877234]
["bitfinex-derivatives","BTCF0:USTF0",1755090471989,0.1800946,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090472188,0.9512146,120470.0,120460.0,2.16101239]
["bitfinex-derivatives","BTCF0:USTF0",1755090472389,0.9512146,120470.0,120460.0,2.16101577]
["bitfinex-derivatives","BTCF0:USTF0",1755090473180,0.1800946,120470.0,120460.0,1.75877572]
["bitfinex-derivatives","BTCF0:USTF0",1755090473381,0.9511746,120470.0,120460.0,2.16101577]
["bitfinex-derivatives","BTCF0:USTF0",1755090473887,0.1800946,120470.0,120460.0,1.75877572]
["bitfinex-derivatives","BTCF0:USTF0",1755090474090,0.9511346,120470.0,120460.0,2.16101577]
["bitfinex-derivatives","BTCF0:USTF0",1755090474285,0.9511346,120470.0,120460.0,2.11029577]
["bitfinex-derivatives","BTCF0:USTF0",1755090474589,0.9511346,120470.0,120460.0,2.16101577]
["bitfinex-derivatives","BTCF0:USTF0",1755090475192,0.5408946,120470.0,120460.0,1.75877572]
["bitfinex-derivatives","BTCF0:USTF0",1755090475387,1.3119346,120470.0,120460.0,1.75877572]
["bitfinex-derivatives","BTCF0:USTF0",1755090475587,1.3119346,120470.0,120460.0,1.75856499]
["bitfinex-derivatives","BTCF0:USTF0",1755090476685,1.3119346,120470.0,120460.0,1.53544923]
["bitfinex-derivatives","BTCF0:USTF0",1755090476892,0.5408946,120470.0,120460.0,1.51935923]
["bitfinex-derivatives","BTCF0:USTF0",1755090477090,0.6608946,120470.0,120460.0,1.51935923]
["bitfinex-derivatives","BTCF0:USTF0",1755090477281,1.3118946,120470.0,120460.0,1.51935923]
["bitfinex-derivatives","BTCF0:USTF0",1755090478087,1.3118946,120470.0,120460.0,1.59259015]
["bitfinex-derivatives","BTCF0:USTF0",1755090478486,1.3118946,120470.0,120460.0,0.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1755090479792,0.5408946,120470.0,120460.0,0.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1755090479984,0.5408946,120470.0,120460.0,0.22329165]
["bitfinex-derivatives","BTCF0:USTF0",1755090479985,1.3118946,120470.0,120460.0,0.22329165]
["bitfinex-derivatives","BTCF0:USTF0",1755090480182,0.5408946,120470.0,120460.0,0.22329165]
["bitfinex-derivatives","BTCF0:USTF0",1755090480492,1.3118946,120470.0,120460.0,0.22329165]
["bitfinex-derivatives","BTCF0:USTF0",1755090482594,1.3118946,120470.0,120460.0,0.3724045]
["bitfinex-derivatives","BTCF0:USTF0",1755090483495,1.3118946,120470.0,120460.0,0.289393]
["bitfinex-derivatives","BTCF0:USTF0",1755090483688,1.3118946,120470.0,120460.0,0.28938841]
["bitfinex-derivatives","BTCF0:USTF0",1755090484087,1.3118946,120470.0,120460.0,0.14027556]
["bitfinex-derivatives","BTCF0:USTF0",1755090484786,1.3118946,120470.0,120460.0,0.22328706]
["bitfinex-derivatives","BTCF0:USTF0",1755090488784,0.5408946,120470.0,120460.0,0.18468706]
["bitfinex-derivatives","BTCF0:USTF0",1755090489094,1.3118146,120470.0,120460.0,0.22049706]
["bitfinex-derivatives","BTCF0:USTF0",1755090490695,0.8676446,120470.0,120460.0,0.22049706]
["bitfinex-derivatives","BTCF0:USTF0",1755090490891,0.8676046,120470.0,120460.0,0.62273711]
["bitfinex-derivatives","BTCF0:USTF0",1755090491091,0.78464,120470.0,120460.0,0.62273711]
["bitfinex-derivatives","BTCF0:USTF0",1755090491292,0.8676446,120470.0,120460.0,0.62273711]
["bitfinex-derivatives","BTCF0:USTF0",1755090491487,0.9181046,120470.0,120460.0,0.62273711]
["bitfinex-derivatives","BTCF0:USTF0",1755090491697,0.9630346,120470.0,120460.0,0.62273711]
["bitfinex-derivatives","BTCF0:USTF0",1755090492401,0.1793946,120470.0,120460.0,0.22049706]
["bitfinex-derivatives","BTCF0:USTF0",1755090492598,0.9626746,120470.0,120460.0,0.61028155]
["bitfinex-derivatives","BTCF0:USTF0",1755090492793,0.1793946,120470.0,120460.0,0.62273281]
["bitfinex-derivatives","BTCF0:USTF0",1755090492995,0.9626346,120470.0,120460.0,0.62273281]
["bitfinex-derivatives","BTCF0:USTF0",1755090494296,0.9626346,120470.0,120460.0,0.22049276]
["bitfinex-derivatives","BTCF0:USTF0",1755090494503,0.9626346,120470.0,120460.0,0.62273281]
["bitfinex-derivatives","BTCF0:USTF0",1755090494700,0.87963,120470.0,120460.0,0.62273281]
["bitfinex-derivatives","BTCF0:USTF0",1755090495016,0.9626346,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090495506,0.1793946,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090495707,0.9625946,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090497496,0.9625946,120470.0,120460.0,0.22049283]
["bitfinex-derivatives","BTCF0:USTF0",1755090497701,0.9625946,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090498014,0.1793946,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090498506,0.9621546,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090498706,0.1793946,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090498903,0.9621546,120470.0,120460.0,0.62273288]
["bitfinex-derivatives","BTCF0:USTF0",1755090499307,0.9621546,120470.0,120460.0,0.77184573]
["bitfinex-derivatives","BTCF0:USTF0",1755090500307,0.9619546,120470.0,120460.0,0.77184573]
["bitfinex-derivatives","BTCF0:USTF0",1755090500904,0.001,120470.0,120460.0,0.78875688]
["bitfinex-derivatives","BTCF0:USTF0",1755090501206,0.78344,120470.0,120460.0,1.14955688]
["bitfinex-derivatives","BTCF0:USTF0",1755090501510,0.78344,120470.0,120460.0,1.13710555]
["bitfinex-derivatives","BTCF0:USTF0",1755090501710,0.78344,120470.0,120460.0,1.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1755090502305,0.78344,120470.0,120460.0,1.14955381]
["bitfinex-derivatives","BTCF0:USTF0",1755090502505,0.001,120470.0,120460.0,1.14955381]
["bitfinex-derivatives","BTCF0:USTF0",1755090502705,0.78344,120470.0,120460.0,1.14955381]
["bitfinex-derivatives","BTCF0:USTF0",1755090503013,0.78344,120470.0,120460.0,1.34395237]
["bitfinex-derivatives","BTCF0:USTF0",1755090503210,0.78344,120470.0,120460.0,1.34884809]
["bitfinex-derivatives","BTCF0:USTF0",1755090503511,0.7834,120470.0,120460.0,1.34395237]
["bitfinex-derivatives","BTCF0:USTF0",1755090503712,0.77343674,120470.0,120460.0,1.17792837]
["bitfinex-derivatives","BTCF0:USTF0",1755090504413,0.77343674,120470.0,120460.0,0.77568832]
["bitfinex-derivatives","BTCF0:USTF0",1755090504710,0.77343674,120470.0,120460.0,1.17845287]
["bitfinex-derivatives","BTCF0:USTF0",1755090505313,0.77343674,120470.0,120460.0,1.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1755090508010,0.78202,120480.0,120460.0,1.3619826]
["bitfinex-derivatives","BTCF0:USTF0",1755090508211,0.87741,120480.0,120470.0,1.11207171]
["bitfinex-derivatives","BTCF0:USTF0",1755090508406,0.87741,120480.0,120470.0,1.12504447]
["bitfinex-derivatives","BTCF0:USTF0",1755090509811,0.87753,120480.0,120470.0,1.12504447]
["bitfinex-derivatives","BTCF0:USTF0",1755090510014,0.87753,120480.0,120470.0,1.12604447]
["bitfinex-derivatives","BTCF0:USTF0",1755090510317,0.9601677,120480.0,120470.0,1.12604447]
["bitfinex-derivatives","BTCF0:USTF0",1755090510817,0.9601677,120480.0,120470.0,1.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1755090511117,0.9601677,120480.0,120470.0,1.12904447]
["bitfinex-derivatives","BTCF0:USTF0",1755090513417,0.87717,120480.0,120470.0,1.12904447]
["bitfinex-derivatives","BTCF0:USTF0",1755090515319,0.87717,120480.0,120470.0,0.98008741]
["bitfinex-derivatives","BTCF0:USTF0",1755090516311,0.87717,120480.0,120470.0,0.98002204]
["bitfinex-derivatives","BTCF0:USTF0",1755090517320,0.09549,120480.0,120470.0,1.1744206]
["bitfinex-derivatives","BTCF0:USTF0",1755090517514,0.87781,120480.0,120470.0,1.1744206]
["bitfinex-derivatives","BTCF0:USTF0",1755090518218,0.87781,120480.0,120470.0,2.6743206]
["bitfinex-derivatives","BTCF0:USTF0",1755090518418,0.87781,120480.0,120470.0,2.82330602]
["bitfinex-derivatives","BTCF0:USTF0",1755090518720,0.87781,120480.0,120470.0,2.62890746]
["bitfinex-derivatives","BTCF0:USTF0",1755090519113,0.87781,120480.0,120470.0,2.47992204]
["bitfinex-derivatives","BTCF0:USTF0",1755090519812,0.9608077,120480.0,120470.0,2.47992204]
["bitfinex-derivatives","BTCF0:USTF0",1755090520015,0.9608077,120480.0,120470.0,2.46701465]
["bitfinex-derivatives","BTCF0:USTF0",1755090520211,0.9596077,120480.0,120470.0,2.00724713]
["bitfinex-derivatives","BTCF0:USTF0",1755090520411,0.5392877,120480.0,120470.0,1.59981713]
["bitfinex-derivatives","BTCF0:USTF0",1755090520617,1.3204077,120480.0,120470.0,1.59981713]
["bitfinex-derivatives","BTCF0:USTF0",1755090521920,1.3204077,120480.0,120470.0,0.09991713]
["bitfinex-derivatives","BTCF0:USTF0",1755090522323,1.3204077,120480.0,120470.0,0.24890255]
["bitfinex-derivatives","BTCF0:USTF0",1755090524624,1.3204077,120480.0,120470.0,0.6849926]
["bitfinex-derivatives","BTCF0:USTF0",1755090524820,1.3204077,120480.0,120470.0,0.55068718]
["bitfinex-derivatives","BTCF0:USTF0",1755090525021,1.3204077,120480.0,120470.0,0.58425718]
["bitfinex-derivatives","BTCF0:USTF0",1755090525918,1.3204077,120480.0,120470.0,0.62325718]
["bitfinex-derivatives","BTCF0:USTF0",1755090526115,1.3204077,120480.0,120470.0,0.62326682]
["bitfinex-derivatives","BTCF0:USTF0",1755090527220,1.3204077,120480.0,120470.0,0.77225224]
["bitfinex-derivatives","BTCF0:USTF0",1755090527416,1.3191277,120480.0,120470.0,0.77225224]
["bitfinex-derivatives","BTCF0:USTF0",1755090528026,1.3191277,120480.0,120470.0,0.62326682]
["bitfinex-derivatives","BTCF0:USTF0",1755090528727,1.3191277,120480.0,120470.0,0.77225224]
["bitfinex-derivatives","BTCF0:USTF0",1755090529129,1.3198277,120480.0,120470.0,0.75933007]
["bitfinex-derivatives","BTCF0:USTF0",1755090529427,1.3198277,120480.0,120470.0,0.77225777]
["bitfinex-derivatives","BTCF0:USTF0",1755090529627,1.3198277,120480.0,120470.0,0.62327235]
["bitfinex-derivatives","BTCF0:USTF0",1755090531726,1.3198277,120480.0,120470.0,0.62327716]
["bitfinex-derivatives","BTCF0:USTF0",1755090535232,1.3198277,120480.0,120470.0,0.77226258]
["bitfinex-derivatives","BTCF0:USTF0",1755090536522,1.3198277,120480.0,120470.0,0.37002253]
["bitfinex-derivatives","BTCF0:USTF0",1755090536723,1.3198277,120480.0,120470.0,0.77226258]
["bitfinex-derivatives","BTCF0:USTF0",1755090537431,0.5399877,120480.0,120470.0,0.77226258]
["bitfinex-derivatives","BTCF0:USTF0",1755090537938,1.3177877,120480.0,120470.0,0.77226258]
["bitfinex-derivatives","BTCF0:USTF0",1755090538234,1.3177877,120480.0,120470.0,0.75933007]
["bitfinex-derivatives","BTCF0:USTF0",1755090538437,0.5399877,120480.0,120470.0,0.77208152]
["bitfinex-derivatives","BTCF0:USTF0",1755090538635,1.3177077,120480.0,120470.0,0.77208152]
["bitfinex-derivatives","BTCF0:USTF0",1755090538935,1.3177077,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090539135,1.3177077,120480.0,120470.0,0.36984158]
["bitfinex-derivatives","BTCF0:USTF0",1755090539435,1.3177077,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090539737,1.3175877,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090540335,0.5399877,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090540537,0.39947,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090540733,0.5381977,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090540933,1.3157177,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090541738,1.3157177,120480.0,120470.0,0.62309621]
["bitfinex-derivatives","BTCF0:USTF0",1755090542642,1.3157177,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090543027,0.5381977,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090543232,1.3152777,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090543632,1.3151177,120480.0,120470.0,0.77208163]
["bitfinex-derivatives","BTCF0:USTF0",1755090544033,1.3151177,120480.0,120470.0,0.62309621]
["bitfinex-derivatives","BTCF0:USTF0",1755090545441,0.9543177,120480.0,120470.0,0.62309621]
["bitfinex-derivatives","BTCF0:USTF0",1755090546544,0.9543177,120480.0,120470.0,0.61034465]
["bitfinex-derivatives","BTCF0:USTF0",1755090546739,0.77652,120480.0,120470.0,0.87210482]
["bitfinex-derivatives","BTCF0:USTF0",1755090547043,0.8595177,120480.0,120470.0,0.87210482]
["bitfinex-derivatives","BTCF0:USTF0",1755090547243,0.8595177,120480.0,120470.0,0.87210501]
["bitfinex-derivatives","BTCF0:USTF0",1755090548344,0.8595177,120480.0,120470.0,0.46986496]
["bitfinex-derivatives","BTCF0:USTF0",1755090548545,0.8595177,120480.0,120470.0,0.87210501]
["bitfinex-derivatives","BTCF0:USTF0",1755090549838,1.72397641,120490.0,120480.0,0.1155178]
["bitfinex-derivatives","BTCF0:USTF0",1755090550043,2.49993641,120490.0,120480.0,0.61812092]
["bitfinex-derivatives","BTCF0:USTF0",1755090550344,1.39135495,120490.0,120480.0,0.21588087]
["bitfinex-derivatives","BTCF0:USTF0",1755090550549,1.39135495,120490.0,120480.0,0.61812092]
["bitfinex-derivatives","BTCF0:USTF0",1755090551546,1.39135495,120490.0,120480.0,0.61912092]
["bitfinex-derivatives","BTCF0:USTF0",1755090552044,1.39135495,120490.0,120480.0,0.21688087]
["bitfinex-derivatives","BTCF0:USTF0",1755090552346,1.39135495,120490.0,120480.0,0.61912092]
["bitfinex-derivatives","BTCF0:USTF0",1755090554333,1.39135495,120490.0,120480.0,0.21688087]
["bitfinex-derivatives","BTCF0:USTF0",1755090554538,1.39135495,120490.0,120480.0,0.61912092]
["bitfinex-derivatives","BTCF0:USTF0",1755090555137,0.44939965,120490.0,120480.0,0.61912092]
["bitfinex-derivatives","BTCF0:USTF0",1755090555340,0.08859955,120490.0,120480.0,0.61912092]
["bitfinex-derivatives","BTCF0:USTF0",1755090555541,0.86343955,120490.0,120480.0,0.61912092]
["bitfinex-derivatives","BTCF0:USTF0",1755090555745,0.86343955,120490.0,120480.0,0.60635785]
["bitfinex-derivatives","BTCF0:USTF0",1755090556041,0.86343955,120490.0,120480.0,0.61912416]
["bitfinex-derivatives","BTCF0:USTF0",1755090558149,0.86343955,120490.0,120480.0,0.61911726]
["bitfinex-derivatives","BTCF0:USTF0",1755090559350,0.86343955,120490.0,120480.0,0.76810268]
["bitfinex-derivatives","BTCF0:USTF0",1755090560356,0.86343955,120490.0,120480.0,0.36586263]
["bitfinex-derivatives","BTCF0:USTF0",1755090560548,0.86343955,120490.0,120480.0,0.76810268]
["bitfinex-derivatives","BTCF0:USTF0",1755090561149,0.08859955,120490.0,120480.0,0.61911726]
["bitfinex-derivatives","BTCF0:USTF0",1755090561452,0.86215955,120490.0,120480.0,0.61911726]
["bitfinex-derivatives","BTCF0:USTF0",1755090562255,0.86187955,120490.0,120480.0,0.97991726]
["bitfinex-derivatives","BTCF0:USTF0",1755090562756,0.86187955,120490.0,120480.0,1.12890268]
["bitfinex-derivatives","BTCF0:USTF0",1755090563557,0.86187955,120490.0,120480.0,0.97991726]
["bitfinex-derivatives","BTCF0:USTF0",1755090565057,0.86187955,120490.0,120480.0,0.97982964]
["bitfinex-derivatives","BTCF0:USTF0",1755090565457,0.86187955,120490.0,120480.0,0.57758959]
["bitfinex-derivatives","BTCF0:USTF0",1755090565652,0.86187955,120490.0,120480.0,0.97982964]
["bitfinex-derivatives","BTCF0:USTF0",1755090566646,0.86187955,120490.0,120480.0,1.29879767]
["bitfinex-derivatives","BTCF0:USTF0",1755090567555,0.86187955,120490.0,120480.0,0.57758959]
["bitfinex-derivatives","BTCF0:USTF0",1755090567761,0.86187955,120490.0,120480.0,1.28293767]
["bitfinex-derivatives","BTCF0:USTF0",1755090569663,0.86841955,120490.0,120480.0,1.28293767]
["bitfinex-derivatives","BTCF0:USTF0",1755090570261,0.00560875,120490.0,120480.0,1.28293767]
["bitfinex-derivatives","BTCF0:USTF0",1755090570463,1.14768,120510.0,120500.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755090570763,0.6131657,120530.0,120520.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755090570969,1.3893057,120530.0,120520.0,0.57660603]
["bitfinex-derivatives","BTCF0:USTF0",1755090571472,1.3883857,120530.0,120520.0,0.57660603]
["bitfinex-derivatives","BTCF0:USTF0",1755090571768,1.74990974,120530.0,120520.0,0.01267179]
["bitfinex-derivatives","BTCF0:USTF0",1755090572066,1.74986974,120530.0,120520.0,0.01267179]
["bitfinex-derivatives","BTCF0:USTF0",1755090572261,1.75386974,120530.0,120520.0,0.01367179]
["bitfinex-derivatives","BTCF0:USTF0",1755090572462,1.75386974,120530.0,120520.0,0.01167179]
["bitfinex-derivatives","BTCF0:USTF0",1755090572768,1.79384784,120530.0,120520.0,0.01167179]
["bitfinex-derivatives","BTCF0:USTF0",1755090573469,1.8593453,120530.0,120520.0,0.01167179]
["bitfinex-derivatives","BTCF0:USTF0",1755090573662,1.79684784,120530.0,120520.0,0.01167179]
["bitfinex-derivatives","BTCF0:USTF0",1755090574065,1.80262788,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090574468,1.40204574,120530.0,120520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090574660,1.91262788,120530.0,120520.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1755090574865,0.0857671,120510.0,120500.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1755090575066,1.5815071,120510.0,120500.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1755090575869,1.5815071,120510.0,120500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755090576174,1.98540924,120510.0,120500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755090576560,1.5848271,120510.0,120500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755090578973,0.8121071,120510.0,120500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755090579277,1.5845071,120510.0,120500.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755090581275,0.3638,120510.0,120500.0,1.00450828]
["bitfinex-derivatives","BTCF0:USTF0",1755090581482,0.53649614,120530.0,120520.0,0.2033302]
["bitfinex-derivatives","BTCF0:USTF0",1755090581669,1.14292004,120530.0,120520.0,0.60391234]
["bitfinex-derivatives","BTCF0:USTF0",1755090582576,1.22588334,120530.0,120520.0,0.60391234]
["bitfinex-derivatives","BTCF0:USTF0",1755090582874,1.22888334,120530.0,120520.0,0.60391234]
["bitfinex-derivatives","BTCF0:USTF0",1755090583078,1.23388334,120530.0,120520.0,0.60491234]
["bitfinex-derivatives","BTCF0:USTF0",1755090583776,0.46152334,120530.0,120520.0,0.60491234]
["bitfinex-derivatives","BTCF0:USTF0",1755090583982,1.23384334,120530.0,120520.0,0.60491234]
["bitfinex-derivatives","BTCF0:USTF0",1755090584481,1.23384334,120530.0,120520.0,0.61754139]
["bitfinex-derivatives","BTCF0:USTF0",1755090585579,1.23384334,120530.0,120520.0,0.11979925]
["bitfinex-derivatives","BTCF0:USTF0",1755090585780,1.23384334,120530.0,120520.0,0.09659882]
["bitfinex-derivatives","BTCF0:USTF0",1755090586280,1.23384334,120530.0,120520.0,0.11979882]
["bitfinex-derivatives","BTCF0:USTF0",1755090586482,1.23384334,120530.0,120520.0,0.11979889]
["bitfinex-derivatives","BTCF0:USTF0",1755090586680,1.23384334,120530.0,120520.0,0.21695889]
["bitfinex-derivatives","BTCF0:USTF0",1755090586880,1.23384334,120530.0,120520.0,0.61754103]
["bitfinex-derivatives","BTCF0:USTF0",1755090587977,1.23384334,120530.0,120520.0,0.21695889]
["bitfinex-derivatives","BTCF0:USTF0",1755090588180,1.23380334,120530.0,120520.0,0.21695889]
["bitfinex-derivatives","BTCF0:USTF0",1755090589586,1.23380334,120530.0,120520.0,0.61754103]
["bitfinex-derivatives","BTCF0:USTF0",1755090591587,0.46152334,120530.0,120520.0,0.61754103]
["bitfinex-derivatives","BTCF0:USTF0",1755090591785,1.63434548,120530.0,120520.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1755090591987,1.75434548,120530.0,120520.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1755090592284,0.99210548,120530.0,120520.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1755090592486,1.93028948,120530.0,120520.0,0.01362869]
["bitfinex-derivatives","BTCF0:USTF0",1755090592788,1.93028948,120530.0,120520.0,0.01210046]
["bitfinex-derivatives","BTCF0:USTF0",1755090593088,0.0829771,120510.0,120500.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1755090593281,1.2159771,120510.0,120500.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1755090595087,1.2179771,120510.0,120500.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1755090595482,1.2189771,120510.0,120500.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1755090596386,1.2189771,120510.0,120500.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1755090598091,1.2189771,120510.0,120500.0,0.346468]
["bitfinex-derivatives","BTCF0:USTF0",1755090598291,1.2189771,120510.0,120500.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1755090602391,1.2189371,120510.0,120500.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1755090602892,1.2189371,120510.0,120500.0,0.76989014]
["bitfinex-derivatives","BTCF0:USTF0",1755090604591,1.2189371,120510.0,120500.0,0.78236205]
["bitfinex-derivatives","BTCF0:USTF0",1755090604993,0.003,120510.0,120500.0,0.78236205]
["bitfinex-derivatives","BTCF0:USTF0",1755090605197,0.8581371,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090605392,0.77516,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090605590,0.003,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090605892,0.77516,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090606096,0.003,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090606296,0.77516,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090607698,0.77516,120510.0,120500.0,1.29228415]
["bitfinex-derivatives","BTCF0:USTF0",1755090609391,0.77516,120510.0,120500.0,1.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1755090609590,0.77512,120510.0,120500.0,1.54374419]
["bitfinex-derivatives","BTCF0:USTF0",1755090609788,0.77512,120510.0,120500.0,1.13069014]
["bitfinex-derivatives","BTCF0:USTF0",1755090609989,0.003,120510.0,120500.0,1.54374634]
["bitfinex-derivatives","BTCF0:USTF0",1755090610190,0.4437509,120550.0,120530.0,0.3465895]
["bitfinex-derivatives","BTCF0:USTF0",1755090610395,0.6096559,120550.0,120540.0,0.60609854]
["bitfinex-derivatives","BTCF0:USTF0",1755090610592,1.3817359,120550.0,120540.0,0.21799046]
["bitfinex-derivatives","BTCF0:USTF0",1755090610993,0.6096559,120550.0,120540.0,0.21799046]
["bitfinex-derivatives","BTCF0:USTF0",1755090611193,1.3817359,120550.0,120540.0,0.21799046]
["bitfinex-derivatives","BTCF0:USTF0",1755090611501,1.3857359,120550.0,120540.0,0.21799046]
["bitfinex-derivatives","BTCF0:USTF0",1755090611899,1.3907359,120550.0,120540.0,0.21799046]
["bitfinex-derivatives","BTCF0:USTF0",1755090612194,1.3907359,120550.0,120540.0,0.21798241]
["bitfinex-derivatives","BTCF0:USTF0",1755090612500,1.3907359,120550.0,120540.0,0.21898241]
["bitfinex-derivatives","BTCF0:USTF0",1755090614603,1.40065581,120550.0,120540.0,0.21898241]
["bitfinex-derivatives","BTCF0:USTF0",1755090615396,0.62857581,120550.0,120540.0,0.21898241]
["bitfinex-derivatives","BTCF0:USTF0",1755090615701,1.40053581,120550.0,120540.0,0.21898241]
["bitfinex-derivatives","BTCF0:USTF0",1755090617298,0.62857581,120550.0,120540.0,0.21898241]
["bitfinex-derivatives","BTCF0:USTF0",1755090617592,1.40045581,120550.0,120540.0,0.21898241]
["bitfinex-derivatives","BTCF0:USTF0",1755090618498,1.40045581,120550.0,120540.0,0.61956455]
["bitfinex-derivatives","BTCF0:USTF0",1755090618892,1.40045581,120550.0,120540.0,0.61954652]
["bitfinex-derivatives","BTCF0:USTF0",1755090619498,1.40045581,120550.0,120540.0,0.61954568]
["bitfinex-derivatives","BTCF0:USTF0",1755090619904,1.31750331,120550.0,120540.0,0.61954568]
["bitfinex-derivatives","BTCF0:USTF0",1755090621303,1.31750331,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090621995,0.009,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090622197,0.0919496,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090622598,0.8637496,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090624300,0.7808,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090625610,0.8637495,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090626304,0.7808,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090626497,0.8637495,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090626899,0.7808,120550.0,120540.0,0.61954264]
["bitfinex-derivatives","BTCF0:USTF0",1755090627913,0.7808,120550.0,120540.0,0.60709854]
["bitfinex-derivatives","BTCF0:USTF0",1755090628102,0.009,120550.0,120540.0,0.61952127]
["bitfinex-derivatives","BTCF0:USTF0",1755090628406,0.009,120550.0,120540.0,0.98032127]
["bitfinex-derivatives","BTCF0:USTF0",1755090628612,0.78064,120550.0,120540.0,0.98032187]
["bitfinex-derivatives","BTCF0:USTF0",1755090629319,0.009,120550.0,120540.0,0.98032187]
["bitfinex-derivatives","BTCF0:USTF0",1755090629516,0.78064,120550.0,120540.0,0.98032187]
["bitfinex-derivatives","BTCF0:USTF0",1755090629808,0.78064,120550.0,120540.0,0.57973973]
["bitfinex-derivatives","BTCF0:USTF0",1755090630003,0.78064,120550.0,120540.0,0.98032187]
["bitfinex-derivatives","BTCF0:USTF0",1755090630310,0.78064,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090630502,0.009,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090630702,0.7806,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090631910,0.8635495,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090632109,0.8635495,120550.0,120540.0,0.57973764]
["bitfinex-derivatives","BTCF0:USTF0",1755090632409,0.8635495,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090633203,0.7806,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090635301,0.009,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090635509,0.78048,120550.0,120540.0,0.98031978]
["bitfinex-derivatives","BTCF0:USTF0",1755090637005,0.78044,120550.0,120540.0,0.96789854]
["bitfinex-derivatives","BTCF0:USTF0",1755090637304,0.78044,120550.0,120540.0,0.98033089]
["bitfinex-derivatives","BTCF0:USTF0",1755090640813,0.78044,120550.0,120540.0,0.57974875]
["bitfinex-derivatives","BTCF0:USTF0",1755090641011,0.78044,120550.0,120540.0,0.98033089]
["bitfinex-derivatives","BTCF0:USTF0",1755090641915,0.009,120550.0,120540.0,0.98033089]
["bitfinex-derivatives","BTCF0:USTF0",1755090642115,0.78028,120550.0,120540.0,0.98033089]
["bitfinex-derivatives","BTCF0:USTF0",1755090642811,0.78028,120550.0,120540.0,0.94136798]
["bitfinex-derivatives","BTCF0:USTF0",1755090643006,0.78028,120550.0,120540.0,0.95202798]
["bitfinex-derivatives","BTCF0:USTF0",1755090644218,0.79016,120550.0,120540.0,0.55144584]
["bitfinex-derivatives","BTCF0:USTF0",1755090644516,0.79016,120550.0,120540.0,0.95202798]
["bitfinex-derivatives","BTCF0:USTF0",1755090644819,0.78028,120550.0,120540.0,0.97601798]
["bitfinex-derivatives","BTCF0:USTF0",1755090646318,0.78028,120550.0,120540.0,0.97603264]
["bitfinex-derivatives","BTCF0:USTF0",1755090646915,0.009,120550.0,120540.0,0.97603277]
["bitfinex-derivatives","BTCF0:USTF0",1755090647118,0.009,120550.0,120540.0,1.37661491]
["bitfinex-derivatives","BTCF0:USTF0",1755090647313,0.02658,120570.0,120560.0,0.1325727]
["bitfinex-derivatives","BTCF0:USTF0",1755090647517,0.80762,120570.0,120560.0,0.98073198]
["bitfinex-derivatives","BTCF0:USTF0",1755090648119,0.79774,120570.0,120560.0,0.98073198]
["bitfinex-derivatives","BTCF0:USTF0",1755090648315,0.79774,120570.0,120560.0,0.97973198]
["bitfinex-derivatives","BTCF0:USTF0",1755090648920,0.79774,120570.0,120560.0,0.97972818]
["bitfinex-derivatives","BTCF0:USTF0",1755090649315,0.78692,120570.0,120560.0,0.97972818]
["bitfinex-derivatives","BTCF0:USTF0",1755090649517,0.77116,120570.0,120560.0,0.97972818]
["bitfinex-derivatives","BTCF0:USTF0",1755090650017,0.5868103,120590.0,120580.0,0.2058889]
["bitfinex-derivatives","BTCF0:USTF0",1755090650213,1.3578503,120590.0,120580.0,0.61891438]
["bitfinex-derivatives","BTCF0:USTF0",1755090650522,1.37589886,120590.0,120580.0,0.61890933]
["bitfinex-derivatives","BTCF0:USTF0",1755090650924,1.01509886,120590.0,120580.0,0.61890933]
["bitfinex-derivatives","BTCF0:USTF0",1755090652122,1.37589886,120590.0,120580.0,0.21832719]
["bitfinex-derivatives","BTCF0:USTF0",1755090652718,1.01509886,120590.0,120580.0,0.21832719]
["bitfinex-derivatives","BTCF0:USTF0",1755090653319,1.01209886,120590.0,120580.0,0.21832719]
["bitfinex-derivatives","BTCF0:USTF0",1755090654722,1.01197886,120590.0,120580.0,0.21832719]
["bitfinex-derivatives","BTCF0:USTF0",1755090655020,1.01197886,120590.0,120580.0,0.61890933]
["bitfinex-derivatives","BTCF0:USTF0",1755090655214,0.84912856,120590.0,120580.0,0.60268933]
["bitfinex-derivatives","BTCF0:USTF0",1755090655420,0.93205056,120590.0,120580.0,0.61890933]
["bitfinex-derivatives","BTCF0:USTF0",1755090655622,0.93205056,120590.0,120580.0,0.61892067]
["bitfinex-derivatives","BTCF0:USTF0",1755090656015,0.93205056,120590.0,120580.0,0.21833853]
["bitfinex-derivatives","BTCF0:USTF0",1755090656215,0.93205056,120590.0,120580.0,0.61892067]
["bitfinex-derivatives","BTCF0:USTF0",1755090656615,0.93205056,120590.0,120580.0,0.61891906]
["bitfinex-derivatives","BTCF0:USTF0",1755090657116,0.84912856,120590.0,120580.0,0.61891906]
["bitfinex-derivatives","BTCF0:USTF0",1755090657317,0.93205056,120590.0,120580.0,0.61891906]
["bitfinex-derivatives","BTCF0:USTF0",1755090657516,0.93197056,120590.0,120580.0,0.61891906]
["bitfinex-derivatives","BTCF0:USTF0",1755090657716,0.16113056,120590.0,120580.0,0.21833692]
["bitfinex-derivatives","BTCF0:USTF0",1755090657917,0.93197056,120590.0,120580.0,0.21833702]
["bitfinex-derivatives","BTCF0:USTF0",1755090658423,0.84904856,120590.0,120580.0,0.61891916]
["bitfinex-derivatives","BTCF0:USTF0",1755090658622,0.84904856,120590.0,120580.0,0.21833665]
["bitfinex-derivatives","BTCF0:USTF0",1755090658825,0.93197056,120590.0,120580.0,0.21833665]
["bitfinex-derivatives","BTCF0:USTF0",1755090659018,0.93197056,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090659722,0.79738,120590.0,120580.0,0.21833665]
["bitfinex-derivatives","BTCF0:USTF0",1755090659922,0.80694,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090660225,0.03614,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090660422,0.83249,120590.0,120580.0,0.21833665]
["bitfinex-derivatives","BTCF0:USTF0",1755090660728,0.85049975,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090661534,0.93342175,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090661826,0.85049975,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090662027,0.93342175,120590.0,120580.0,0.61891879]
["bitfinex-derivatives","BTCF0:USTF0",1755090662327,0.85049975,120590.0,120580.0,0.57913665]
["bitfinex-derivatives","BTCF0:USTF0",1755090662530,0.83249,120590.0,120580.0,0.97971879]
["bitfinex-derivatives","BTCF0:USTF0",1755090663229,0.915412,120590.0,120580.0,0.97971879]
["bitfinex-derivatives","BTCF0:USTF0",1755090663424,0.83249,120590.0,120580.0,0.97971879]
["bitfinex-derivatives","BTCF0:USTF0",1755090663730,0.83249,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090664429,0.85041991,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090664728,0.84989991,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090665425,0.07749991,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090665630,0.93282191,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090665831,0.07749991,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090666229,0.85073991,120590.0,120580.0,0.97971338]
["bitfinex-derivatives","BTCF0:USTF0",1755090666726,0.93366191,120590.0,120580.0,0.97971263]
["bitfinex-derivatives","BTCF0:USTF0",1755090667527,0.91023191,120590.0,120580.0,0.57913049]
["bitfinex-derivatives","BTCF0:USTF0",1755090667723,0.93366191,120590.0,120580.0,0.57913049]
["bitfinex-derivatives","BTCF0:USTF0",1755090668831,0.93366191,120590.0,120580.0,0.97971263]
["bitfinex-derivatives","BTCF0:USTF0",1755090670136,0.93366191,120590.0,120580.0,0.57913049]
["bitfinex-derivatives","BTCF0:USTF0",1755090670433,0.93366191,120590.0,120580.0,0.97971263]
["bitfinex-derivatives","BTCF0:USTF0",1755090670932,0.93366191,120590.0,120580.0,0.57913049]
["bitfinex-derivatives","BTCF0:USTF0",1755090671130,0.93366191,120590.0,120580.0,0.97971263]
["bitfinex-derivatives","BTCF0:USTF0",1755090672032,0.93366191,120590.0,120580.0,0.57913049]
["bitfinex-derivatives","BTCF0:USTF0",1755090672231,0.93366191,120590.0,120580.0,0.97971263]
["bitfinex-derivatives","BTCF0:USTF0",1755090672635,0.93366191,120590.0,120580.0,0.96727104]
["bitfinex-derivatives","BTCF0:USTF0",1755090672831,0.93366191,120590.0,120580.0,0.97972101]
["bitfinex-derivatives","BTCF0:USTF0",1755090673030,0.93366191,120590.0,120580.0,0.57913887]
["bitfinex-derivatives","BTCF0:USTF0",1755090673230,0.93366191,120590.0,120580.0,0.97972101]
["bitfinex-derivatives","BTCF0:USTF0",1755090674240,0.93366191,120590.0,120580.0,0.57913887]
["bitfinex-derivatives","BTCF0:USTF0",1755090674429,0.93366191,120590.0,120580.0,0.97972101]
["bitfinex-derivatives","BTCF0:USTF0",1755090675144,0.93366191,120590.0,120580.0,0.9797275]
["bitfinex-derivatives","BTCF0:USTF0",1755090676839,0.93366191,120590.0,120580.0,0.57914536]
["bitfinex-derivatives","BTCF0:USTF0",1755090677035,0.93366191,120590.0,120580.0,0.9797275]
["bitfinex-derivatives","BTCF0:USTF0",1755090678738,0.93366191,120590.0,120580.0,0.57914536]
["bitfinex-derivatives","BTCF0:USTF0",1755090678943,0.93366191,120590.0,120580.0,0.97974574]
["bitfinex-derivatives","BTCF0:USTF0",1755090679240,0.85073991,120590.0,120580.0,0.97974574]
["bitfinex-derivatives","BTCF0:USTF0",1755090680639,0.85073991,120590.0,120580.0,0.72829327]
["bitfinex-derivatives","BTCF0:USTF0",1755090680941,0.85073991,120590.0,120580.0,1.12887541]
["bitfinex-derivatives","BTCF0:USTF0",1755090681240,0.85073991,120590.0,120580.0,0.97974574]
["bitfinex-derivatives","BTCF0:USTF0",1755090681431,0.93366191,120590.0,120580.0,0.5801636]
["bitfinex-derivatives","BTCF0:USTF0",1755090681726,0.93366191,120590.0,120580.0,0.98074574]
["bitfinex-derivatives","BTCF0:USTF0",1755090681934,0.93366191,120590.0,120580.0,0.96827104]
["bitfinex-derivatives","BTCF0:USTF0",1755090682132,0.93366191,120590.0,120580.0,0.98074803]
["bitfinex-derivatives","BTCF0:USTF0",1755090682441,0.93366191,120590.0,120580.0,0.21936589]
["bitfinex-derivatives","BTCF0:USTF0",1755090682737,0.93366191,120590.0,120580.0,0.61994909]
["bitfinex-derivatives","BTCF0:USTF0",1755090684441,0.93366191,120590.0,120580.0,0.21933491]
["bitfinex-derivatives","BTCF0:USTF0",1755090684736,1.04180405,120590.0,120580.0,0.01344601]
["bitfinex-derivatives","BTCF0:USTF0",1755090684936,1.81260405,120590.0,120580.0,0.01344601]
["bitfinex-derivatives","BTCF0:USTF0",1755090685728,0.1297089,120580.0,120570.0,1.65012739]
["bitfinex-derivatives","BTCF0:USTF0",1755090685940,1.00109104,120580.0,120570.0,1.65012739]
["bitfinex-derivatives","BTCF0:USTF0",1755090686135,0.89109104,120580.0,120570.0,0.15022739]
["bitfinex-derivatives","BTCF0:USTF0",1755090686330,0.4905089,120580.0,120570.0,0.15022739]
["bitfinex-derivatives","BTCF0:USTF0",1755090686832,0.4905089,120580.0,120570.0,0.17277739]
["bitfinex-derivatives","BTCF0:USTF0",1755090687039,0.4905089,120580.0,120570.0,0.17477739]
["bitfinex-derivatives","BTCF0:USTF0",1755090687244,1.2613089,120580.0,120570.0,0.17477739]
["bitfinex-derivatives","BTCF0:USTF0",1755090687443,0.6205089,120580.0,120570.0,0.17477739]
["bitfinex-derivatives","BTCF0:USTF0",1755090687743,1.66189104,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090687942,1.78189104,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090688138,1.66189104,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090688340,1.66189104,120580.0,120570.0,0.0849358]
["bitfinex-derivatives","BTCF0:USTF0",1755090688942,0.4905089,120580.0,120570.0,0.0849358]
["bitfinex-derivatives","BTCF0:USTF0",1755090689147,1.2613089,120580.0,120570.0,0.0849358]
["bitfinex-derivatives","BTCF0:USTF0",1755090689640,1.2613089,120580.0,120570.0,0.1075058]
["bitfinex-derivatives","BTCF0:USTF0",1755090692446,1.2613089,120580.0,120570.0,0.0849358]
["bitfinex-derivatives","BTCF0:USTF0",1755090693244,1.2613089,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090693640,1.2613089,120580.0,120570.0,0.0849358]
["bitfinex-derivatives","BTCF0:USTF0",1755090693839,1.2613089,120580.0,120570.0,0.1075058]
["bitfinex-derivatives","BTCF0:USTF0",1755090695345,1.2613089,120580.0,120570.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755090697248,1.2613489,120580.0,120570.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755090697641,1.2613489,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090697841,1.00109104,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090698144,1.77193104,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090699040,1.2613489,120580.0,120570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090700051,1.2613489,120580.0,120570.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755090700348,0.4905089,120580.0,120570.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755090700647,1.2613489,120580.0,120570.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755090700846,0.4905089,120580.0,120570.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755090701042,1.2613489,120580.0,120570.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755090701640,0.4905089,120580.0,120570.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755090701842,1.2613489,120580.0,120570.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755090702647,1.2613489,120580.0,120570.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755090703246,0.4905089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090703847,1.2613489,120580.0,120570.0,0.60627334]
["bitfinex-derivatives","BTCF0:USTF0",1755090704250,0.4905089,120580.0,120570.0,0.60627334]
["bitfinex-derivatives","BTCF0:USTF0",1755090704441,1.2613489,120580.0,120570.0,0.60627334]
["bitfinex-derivatives","BTCF0:USTF0",1755090704855,0.4905089,120580.0,120570.0,0.60627334]
["bitfinex-derivatives","BTCF0:USTF0",1755090705155,1.2613089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090706449,0.4905089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090706656,1.2613089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090706853,0.4905089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090707055,1.2613089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090708252,0.4905089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090708456,1.2613089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090708958,0.4905089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090709660,1.2613089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090712164,0.4905089,120580.0,120570.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1755090712358,0.38403451,120590.0,120580.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1755090712560,1.15479451,120590.0,120580.0,0.60426584]
["bitfinex-derivatives","BTCF0:USTF0",1755090713461,1.15479451,120590.0,120580.0,0.2046837]
["bitfinex-derivatives","BTCF0:USTF0",1755090714670,0.38403451,120590.0,120580.0,0.2046837]
["bitfinex-derivatives","BTCF0:USTF0",1755090714971,1.16505451,120590.0,120580.0,0.2046837]
["bitfinex-derivatives","BTCF0:USTF0",1755090716570,1.16505451,120590.0,120580.0,0.1535437]
["bitfinex-derivatives","BTCF0:USTF0",1755090716759,1.15567665,120590.0,120580.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755090716962,1.28567665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090717160,2.05635665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090717365,1.92635665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090717865,1.52577451,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090718164,1.92635665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090718959,1.52577451,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090719162,1.15567665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090719362,1.92635665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090719866,2.05635665,120590.0,120580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755090720068,0.0829306,120570.0,120560.0,0.2737179]
["bitfinex-derivatives","BTCF0:USTF0",1755090720372,1.2575906,120570.0,120560.0,0.1078475]
["bitfinex-derivatives","BTCF0:USTF0",1755090721171,1.2575906,120570.0,120560.0,0.1108475]
["bitfinex-derivatives","BTCF0:USTF0",1755090722373,0.4869506,120570.0,120560.0,0.1108475]
["bitfinex-derivatives","BTCF0:USTF0",1755090722571,1.2575906,120570.0,120560.0,0.1108475]
["bitfinex-derivatives","BTCF0:USTF0",1755090723672,1.2575906,120570.0,120560.0,0.0859375]
["bitfinex-derivatives","BTCF0:USTF0",1755090723880,1.2575506,120570.0,120560.0,0.1108474]
["bitfinex-derivatives","BTCF0:USTF0",1755090724068,1.2575506,120570.0,120560.0,0.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1755090724870,0.88753274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090725176,1.2575506,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090725576,1.2575506,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090725963,0.88753274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090726168,1.2575106,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090726369,0.88753274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090726565,1.65809274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090726972,0.88753274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090727171,1.65809274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090728378,1.65809274,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090728574,1.2575106,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090729073,0.4869506,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090729278,1.2575106,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090729881,0.4869506,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090730075,1.2574706,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090730480,1.65805274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090730682,1.65805274,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090732980,1.2574306,120570.0,120560.0,0.1108475]
["bitfinex-derivatives","BTCF0:USTF0",1755090733174,1.2574306,120570.0,120560.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1755090733882,1.2574306,120570.0,120560.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1755090735183,1.65801274,120570.0,120560.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755090736285,1.65801274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090736481,0.99753274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090736785,1.76797274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090737174,0.99753274,120570.0,120560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090737375,0.99753274,120570.0,120540.0,1.75779303]
["bitfinex-derivatives","BTCF0:USTF0",1755090737376,0.1084443,120550.0,120540.0,1.75779303]
["bitfinex-derivatives","BTCF0:USTF0",1755090737580,0.8966043,120550.0,120540.0,1.80640303]
["bitfinex-derivatives","BTCF0:USTF0",1755090737980,0.1261643,120550.0,120540.0,1.80640303]
["bitfinex-derivatives","BTCF0:USTF0",1755090738180,0.8965643,120550.0,120540.0,1.80640303]
["bitfinex-derivatives","BTCF0:USTF0",1755090738386,0.8873043,120550.0,120540.0,2.20698517]
["bitfinex-derivatives","BTCF0:USTF0",1755090739285,0.8873043,120550.0,120540.0,1.80940303]
["bitfinex-derivatives","BTCF0:USTF0",1755090739474,0.8873043,120550.0,120540.0,2.14290054]
["bitfinex-derivatives","BTCF0:USTF0",1755090740388,0.8873043,120550.0,120540.0,2.50370054]
["bitfinex-derivatives","BTCF0:USTF0",1755090740882,0.8533443,120550.0,120540.0,2.50370054]
["bitfinex-derivatives","BTCF0:USTF0",1755090743486,0.3657282,120560.0,120550.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755090743788,1.1361282,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090743982,0.3657282,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090744182,1.1361282,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090744489,0.3657282,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090744689,1.1360882,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090747387,0.3657282,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090747591,1.1360482,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090747892,0.3657282,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090748093,1.1360482,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090752387,1.1453082,120560.0,120550.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1755090754795,0.1658814,120560.0,120550.0,0.60660644]
["bitfinex-derivatives","BTCF0:USTF0",1755090755095,0.9440314,120560.0,120550.0,0.96740644]
["bitfinex-derivatives","BTCF0:USTF0",1755090755314,0.8859694,120560.0,120550.0,0.96940644]
["bitfinex-derivatives","BTCF0:USTF0",1755090755600,0.8859674,120560.0,120550.0,0.96940644]
["bitfinex-derivatives","BTCF0:USTF0",1755090755801,0.1157274,120560.0,120550.0,0.96940644]
["bitfinex-derivatives","BTCF0:USTF0",1755090755995,0.8859674,120560.0,120550.0,0.96940644]
["bitfinex-derivatives","BTCF0:USTF0",1755090756495,0.8859674,120560.0,120550.0,0.5688243]
["bitfinex-derivatives","BTCF0:USTF0",1755090759104,0.1737758,120570.0,120550.0,1.28445029]
["bitfinex-derivatives","BTCF0:USTF0",1755090759399,0.77016,120560.0,120550.0,0.96681245]
["bitfinex-derivatives","BTCF0:USTF0",1755090759601,0.1986558,120570.0,120560.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1755090759902,0.9688158,120570.0,120560.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1755090760901,0.9688158,120570.0,120560.0,0.60542954]
["bitfinex-derivatives","BTCF0:USTF0",1755090761801,0.9688158,120570.0,120560.0,0.60642954]
["bitfinex-derivatives","BTCF0:USTF0",1755090762002,0.8858829,120570.0,120560.0,0.60642954]
["bitfinex-derivatives","BTCF0:USTF0",1755090762199,0.03279,120570.0,120560.0,0.96722954]
["bitfinex-derivatives","BTCF0:USTF0",1755090762402,0.78015,120570.0,120560.0,0.96722954]
["bitfinex-derivatives","BTCF0:USTF0",1755090762609,0.77008,120570.0,120560.0,0.96722954]
["bitfinex-derivatives","BTCF0:USTF0",1755090762809,0.77008,120570.0,120560.0,0.96622954]
["bitfinex-derivatives","BTCF0:USTF0",1755090763001,0.77008,120570.0,120560.0,0.96822954]
["bitfinex-derivatives","BTCF0:USTF0",1755090764705,0.77799,120570.0,120560.0,0.96822954]
["bitfinex-derivatives","BTCF0:USTF0",1755090766106,0.77008,120570.0,120560.0,0.96822954]
["bitfinex-derivatives","BTCF0:USTF0",1755090767202,0.77008,120570.0,120560.0,1.11738939]
["bitfinex-derivatives","BTCF0:USTF0",1755090767406,1.14696,120580.0,120570.0,0.2048406]
["bitfinex-derivatives","BTCF0:USTF0",1755090767706,1.92491,120580.0,120570.0,0.96622274]
["bitfinex-derivatives","BTCF0:USTF0",1755090768207,1.14696,120580.0,120570.0,0.96622274]
["bitfinex-derivatives","BTCF0:USTF0",1755090768408,1.91696,120580.0,120570.0,0.5656406]
["bitfinex-derivatives","BTCF0:USTF0",1755090768597,1.92487,120580.0,120570.0,0.96622274]
["bitfinex-derivatives","BTCF0:USTF0",1755090769209,1.92487,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090770200,0.03279,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090770406,0.80275,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090774513,0.03279,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090774716,0.80275,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090775919,0.79484,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090776119,0.78003,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090777118,0.78745,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090777516,0.0323,120580.0,120570.0,0.96822274]
["bitfinex-derivatives","BTCF0:USTF0",1755090777717,0.80226,120580.0,120570.0,1.11738259]
["bitfinex-derivatives","BTCF0:USTF0",1755090778126,0.80226,120580.0,120570.0,0.71680045]
["bitfinex-derivatives","BTCF0:USTF0",1755090778422,0.80226,120580.0,120570.0,1.11738259]
["bitfinex-derivatives","BTCF0:USTF0",1755090779724,0.80226,120580.0,120570.0,1.11838259]
["bitfinex-derivatives","BTCF0:USTF0",1755090780123,0.80226,120580.0,120570.0,0.96922274]
["bitfinex-derivatives","BTCF0:USTF0",1755090780523,0.80226,120580.0,120570.0,0.96622274]
["bitfinex-derivatives","BTCF0:USTF0",1755090781325,0.80226,120580.0,120570.0,0.96922274]
["bitfinex-derivatives","BTCF0:USTF0",1755090781525,0.80222,120580.0,120570.0,0.5686406]
["bitfinex-derivatives","BTCF0:USTF0",1755090781727,0.81148,120580.0,120570.0,0.95262274]
["bitfinex-derivatives","BTCF0:USTF0",1755090781926,0.81148,120580.0,120570.0,0.96785274]
["bitfinex-derivatives","BTCF0:USTF0",1755090782529,0.81148,120580.0,120570.0,0.5672706]
["bitfinex-derivatives","BTCF0:USTF0",1755090782927,0.8851437,120580.0,120570.0,0.95262274]
["bitfinex-derivatives","BTCF0:USTF0",1755090783230,0.8943637,120580.0,120570.0,0.5672706]
["bitfinex-derivatives","BTCF0:USTF0",1755090783621,0.1152237,120580.0,120570.0,0.1585706]
["bitfinex-derivatives","BTCF0:USTF0",1755090783822,0.88586584,120580.0,120570.0,0.0859306]
["bitfinex-derivatives","BTCF0:USTF0",1755090784030,1.65574584,120580.0,120570.0,0.0859306]
["bitfinex-derivatives","BTCF0:USTF0",1755090784428,1.65574584,120580.0,120570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090784934,1.65574584,120580.0,120570.0,0.0859306]
["bitfinex-derivatives","BTCF0:USTF0",1755090785427,1.65574584,120580.0,120560.0,0.1658705]
["bitfinex-derivatives","BTCF0:USTF0",1755090785428,0.1026606,120570.0,120560.0,0.1658705]
["bitfinex-derivatives","BTCF0:USTF0",1755090785633,0.87765274,120570.0,120560.0,0.1658705]
["bitfinex-derivatives","BTCF0:USTF0",1755090785833,0.4770706,120570.0,120560.0,0.1658705]
["bitfinex-derivatives","BTCF0:USTF0",1755090786332,0.4770706,120570.0,120560.0,0.1886305]
["bitfinex-derivatives","BTCF0:USTF0",1755090786532,0.8861506,120570.0,120560.0,0.1886305]
["bitfinex-derivatives","BTCF0:USTF0",1755090787830,1.2469506,120570.0,120560.0,0.1886305]
["bitfinex-derivatives","BTCF0:USTF0",1755090788035,0.8861506,120570.0,120560.0,0.1886305]
["bitfinex-derivatives","BTCF0:USTF0",1755090788338,1.2469506,120570.0,120560.0,0.1886305]
["bitfinex-derivatives","BTCF0:USTF0",1755090788637,0.8861506,120570.0,120560.0,0.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1755090792837,0.8861506,120570.0,120560.0,0.1678705]
["bitfinex-derivatives","BTCF0:USTF0",1755090793043,0.1162706,120570.0,120560.0,0.1678705]
["bitfinex-derivatives","BTCF0:USTF0",1755090793240,0.8876706,120570.0,120560.0,0.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1755090794143,1.2484706,120570.0,120560.0,0.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1755090794941,0.8876706,120570.0,120560.0,0.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1755090797541,0.8876306,120570.0,120560.0,0.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1755090798740,0.8875106,120570.0,120560.0,0.2166805]
["bitfinex-derivatives","BTCF0:USTF0",1755090798937,0.8875106,120570.0,120560.0,0.2319105]
["bitfinex-derivatives","BTCF0:USTF0",1755090799348,0.8875106,120570.0,120560.0,0.2166805]
["bitfinex-derivatives","BTCF0:USTF0",1755090799543,1.2483106,120570.0,120560.0,0.2166805]
["bitfinex-derivatives","BTCF0:USTF0",1755090799846,0.8875106,120570.0,120560.0,0.2166805]
["bitfinex-derivatives","BTCF0:USTF0",1755090800744,0.8875106,120570.0,120560.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1755090805342,1.64849274,120570.0,120560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090805543,0.87765274,120570.0,120560.0,0.0849374]
["bitfinex-derivatives","BTCF0:USTF0",1755090805739,1.2479106,120570.0,120560.0,0.0849374]
["bitfinex-derivatives","BTCF0:USTF0",1755090806146,1.2479106,120570.0,120560.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1755090806648,1.64849274,120570.0,120560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090806950,1.64849274,120570.0,120560.0,0.0849374]
["bitfinex-derivatives","BTCF0:USTF0",1755090807344,1.64849274,120570.0,120560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090807541,1.2479106,120570.0,120560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090808951,1.64849274,120570.0,120560.0,0.0849374]
["bitfinex-derivatives","BTCF0:USTF0",1755090809350,1.64849274,120570.0,120560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755090809650,1.64849274,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090810154,1.2479106,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090810339,1.64849274,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090811540,1.2479106,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090813356,1.2479106,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090813842,1.2479106,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090816549,1.2479106,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090818559,0.4770706,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090818752,1.2471506,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090820858,1.2471506,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090821062,1.2471506,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090821262,1.2471506,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090824166,1.2471506,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090825568,1.2471506,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090826059,1.2471506,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090826367,1.2471506,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090826762,1.6073714,120570.0,120560.0,0.4690482]
["bitfinex-derivatives","BTCF0:USTF0",1755090827163,1.6073714,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090827468,1.6073714,120570.0,120560.0,0.4690482]
["bitfinex-derivatives","BTCF0:USTF0",1755090827668,1.6073714,120570.0,120560.0,0.3861108]
["bitfinex-derivatives","BTCF0:USTF0",1755090828172,1.6073714,120570.0,120560.0,0.4690482]
["bitfinex-derivatives","BTCF0:USTF0",1755090829275,1.6073714,120570.0,120560.0,0.3861108]
["bitfinex-derivatives","BTCF0:USTF0",1755090829677,1.6073314,120570.0,120560.0,0.3861108]
["bitfinex-derivatives","BTCF0:USTF0",1755090830072,1.6073314,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090830376,1.2471106,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090830578,1.6073314,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090832176,1.2471106,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090832377,1.6073314,120570.0,120560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755090834478,1.6073314,120570.0,120560.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1755090834982,1.6073314,120570.0,120560.0,0.4690482]
["bitfinex-derivatives","BTCF0:USTF0",1755090835182,1.2471106,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090835377,1.6073314,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090835583,1.6072914,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090837083,1.2470706,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090837277,1.6072914,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090837779,1.2470706,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090837983,1.6072914,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090839184,1.6072914,120570.0,120560.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1755090839386,1.6072914,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090840581,0.4770706,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090840790,1.6072514,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090841682,1.6072514,120570.0,120560.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1755090842084,1.6072514,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090842388,1.2470306,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090842589,1.6072514,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090843690,0.8372914,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090843887,1.6072514,120570.0,120560.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1755090844191,1.6072514,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090844392,1.6072514,120570.0,120560.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1755090844690,1.6072514,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090844887,1.2470306,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090845092,1.6072514,120570.0,120560.0,0.5103882]
["bitfinex-derivatives","BTCF0:USTF0",1755090845493,1.2470306,120570.0,120560.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1755090845695,1.6072514,120570.0,120560.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1755090847697,1.6072114,120570.0,120560.0,0.1086674]
["bitfinex-derivatives","BTCF0:USTF0",1755090854498,0.8372914,120570.0,120560.0,0.1086674]
["bitfinex-derivatives","BTCF0:USTF0",1755090854698,1.6071314,120570.0,120560.0,0.1086674]
["bitfinex-derivatives","BTCF0:USTF0",1755090855296,1.6071314,120570.0,120560.0,0.4688882]
["bitfinex-derivatives","BTCF0:USTF0",1755090855495,1.6071314,120570.0,120560.0,0.1086674]
["bitfinex-derivatives","BTCF0:USTF0",1755090855797,1.6071314,120570.0,120560.0,0.4688882]
["bitfinex-derivatives","BTCF0:USTF0",1755090856399,1.6071314,120570.0,120560.0,0.1419574]
["bitfinex-derivatives","BTCF0:USTF0",1755090856802,1.6071314,120570.0,120560.0,0.5395682]
["bitfinex-derivatives","BTCF0:USTF0",1755090857403,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090857599,1.6071314,120570.0,120560.0,0.5395682]
["bitfinex-derivatives","BTCF0:USTF0",1755090859301,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090862701,1.6071314,120570.0,120560.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755090862905,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090862906,1.2469106,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090863107,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090866409,1.6071314,120570.0,120560.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755090866598,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090866806,1.2469106,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090867004,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090867820,1.6071314,120570.0,120560.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755090869511,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090870714,1.6071314,120570.0,120560.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755090870913,1.6071314,120570.0,120560.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1755090871214,0.8372914,120570.0,120560.0,0.1892274]
["bitfinex-derivatives","BTCF0:USTF0",1755090871415,1.6069314,120570.0,120560.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1755090871714,1.6069314,120570.0,120560.0,0.5646382]
["bitfinex-derivatives","BTCF0:USTF0",1755090874914,1.2467106,120570.0,120560.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1755090875214,1.6069314,120570.0,120560.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1755090875402,1.6069314,120570.0,120560.0,0.5646382]
["bitfinex-derivatives","BTCF0:USTF0",1755090876820,1.6069314,120570.0,120560.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1755090877114,1.6069314,120570.0,120560.0,0.5646382]
["bitfinex-derivatives","BTCF0:USTF0",1755090877316,0.8372914,120570.0,120560.0,0.5646382]
["bitfinex-derivatives","BTCF0:USTF0",1755090877514,1.6068514,120570.0,120560.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1755090882117,1.6068514,120570.0,120560.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1755090882313,1.6068514,120570.0,120560.0,0.1892274]
["bitfinex-derivatives","BTCF0:USTF0",1755090882825,1.6068514,120570.0,120560.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1755090883313,0.1139274,120560.0,120550.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755090883518,0.1139343,120550.0,120540.0,1.95561765]
["bitfinex-derivatives","BTCF0:USTF0",1755090883718,0.4741551,120550.0,120540.0,1.97080765]
["bitfinex-derivatives","BTCF0:USTF0",1755090884325,0.4741551,120550.0,120540.0,1.8216478]
["bitfinex-derivatives","BTCF0:USTF0",1755090885024,0.4741551,120550.0,120540.0,2.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1755090885524,1.2435551,120550.0,120540.0,2.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1755090885823,1.2435551,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090886726,0.8833343,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090886926,1.2372951,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090887225,1.2372951,120550.0,120540.0,1.8246478]
["bitfinex-derivatives","BTCF0:USTF0",1755090887423,0.1076743,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090887622,0.8770743,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090888430,0.8770743,120550.0,120540.0,1.8246478]
["bitfinex-derivatives","BTCF0:USTF0",1755090888725,0.1076743,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090889032,0.8770343,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090891335,1.2372551,120550.0,120540.0,2.1854478]
["bitfinex-derivatives","BTCF0:USTF0",1755090891632,1.2372551,120550.0,120540.0,2.5456686]
["bitfinex-derivatives","BTCF0:USTF0",1755090891833,1.2372551,120550.0,120540.0,2.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1755090892935,1.2372551,120550.0,120540.0,1.8246478]
["bitfinex-derivatives","BTCF0:USTF0",1755090893129,0.4678951,120550.0,120540.0,2.1019182]
["bitfinex-derivatives","BTCF0:USTF0",1755090893330,0.8769943,120550.0,120540.0,2.1019182]
["bitfinex-derivatives","BTCF0:USTF0",1755090893527,1.2372151,120550.0,120540.0,2.1019182]
["bitfinex-derivatives","BTCF0:USTF0",1755090893731,0.4678951,120550.0,120540.0,2.1019182]
["bitfinex-derivatives","BTCF0:USTF0",1755090893926,1.2372151,120550.0,120540.0,2.25107805]
["bitfinex-derivatives","BTCF0:USTF0",1755090894127,0.4678951,120550.0,120540.0,2.25107805]
["bitfinex-derivatives","BTCF0:USTF0",1755090894329,1.2372151,120550.0,120540.0,2.25107805]
["bitfinex-derivatives","BTCF0:USTF0",1755090894633,0.4678951,120550.0,120540.0,1.79271685]
["bitfinex-derivatives","BTCF0:USTF0",1755090894830,1.2434751,120550.0,120540.0,1.6435612]
["bitfinex-derivatives","BTCF0:USTF0",1755090895034,1.2434751,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090895538,0.4741551,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090895833,0.8769943,120550.0,120540.0,2.018972]
["bitfinex-derivatives","BTCF0:USTF0",1755090896034,1.2372151,120550.0,120540.0,2.018972]
["bitfinex-derivatives","BTCF0:USTF0",1755090896536,1.2372151,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090896736,1.2372151,120550.0,120540.0,2.018972]
["bitfinex-derivatives","BTCF0:USTF0",1755090897538,1.2372151,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090897738,1.5980151,120550.0,120540.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1755090897938,1.5980151,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090898237,0.8832143,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090898433,1.5979751,120550.0,120540.0,1.6587512]
["bitfinex-derivatives","BTCF0:USTF0",1755090900939,0.8286951,120550.0,120540.0,1.54086]
["bitfinex-derivatives","BTCF0:USTF0",1755090901140,1.6041951,120550.0,120540.0,1.52567]
["bitfinex-derivatives","BTCF0:USTF0",1755090901441,2.00258048,120550.0,120540.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1755090901742,2.00258048,120550.0,120540.0,1.51036361]
["bitfinex-derivatives","BTCF0:USTF0",1755090902441,0.87311968,120550.0,120540.0,1.51036361]
["bitfinex-derivatives","BTCF0:USTF0",1755090902641,0.85311968,120550.0,120540.0,1.55682361]
["bitfinex-derivatives","BTCF0:USTF0",1755090902844,0.85311968,120550.0,120540.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755090903037,1.62231968,120550.0,120540.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755090903436,1.68852294,120550.0,120540.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755090904145,2.83556294,120550.0,120540.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755090905045,3.19578374,120550.0,120540.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1755090905437,3.19578374,120550.0,120540.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755090905845,3.19578374,120550.0,120540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090907045,3.32578374,120550.0,120540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090907440,3.32578374,120550.0,120540.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755090908046,2.55658374,120550.0,120540.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755090908239,3.32578374,120550.0,120540.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755090908645,3.32578374,120550.0,120540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755090908843,0.101358,120530.0,120520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755090909042,0.8338788,120530.0,120520.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755090909245,1.236598,120530.0,120520.0,0.1991049]
["bitfinex-derivatives","BTCF0:USTF0",1755090909441,1.5968188,120530.0,120520.0,0.1991049]
["bitfinex-derivatives","BTCF0:USTF0",1755090909948,1.5968188,120530.0,120520.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755090910648,0.462158,120530.0,120520.0,0.1991049]
["bitfinex-derivatives","BTCF0:USTF0",1755090910849,0.8276188,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090911049,0.84010934,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090911457,1.60930934,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090911750,1.60930934,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090912555,1.62748892,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090912957,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090914257,0.85828892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090914447,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090915052,0.85828892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090915253,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090915447,1.62748892,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090915648,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090915848,1.62748892,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090916561,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090917760,1.26726812,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090918354,1.26726812,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090918660,1.62748892,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090918960,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090919255,1.26726812,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090919460,1.62748892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090920054,1.27352812,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090920246,1.63374892,120530.0,120520.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1755090925261,0.49282812,120530.0,120520.0,0.1576449]
["bitfinex-derivatives","BTCF0:USTF0",1755090925466,0.49282812,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090925467,0.09544864,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090925663,0.86456864,120530.0,120520.0,0.5643257]
["bitfinex-derivatives","BTCF0:USTF0",1755090926059,0.78161054,120530.0,120520.0,0.9251257]
["bitfinex-derivatives","BTCF0:USTF0",1755090926256,0.86456864,120530.0,120520.0,0.9251257]
["bitfinex-derivatives","BTCF0:USTF0",1755090926457,0.86456864,120530.0,120520.0,0.5649049]
["bitfinex-derivatives","BTCF0:USTF0",1755090926661,0.86456864,120530.0,120520.0,0.9251257]
["bitfinex-derivatives","BTCF0:USTF0",1755090927469,0.6090864,120540.0,120520.0,1.091051]
["bitfinex-derivatives","BTCF0:USTF0",1755090927668,0.2488665,120540.0,120520.0,0.8137951]
["bitfinex-derivatives","BTCF0:USTF0",1755090927867,1.2352247,120550.0,120540.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1755090928077,1.9990644,120550.0,120540.0,0.9201121]
["bitfinex-derivatives","BTCF0:USTF0",1755090928272,1.92836493,120550.0,120540.0,0.9201121]
["bitfinex-derivatives","BTCF0:USTF0",1755090928673,1.92836493,120550.0,120540.0,0.5598913]
["bitfinex-derivatives","BTCF0:USTF0",1755090928876,1.92836493,120550.0,120540.0,0.9201121]
["bitfinex-derivatives","BTCF0:USTF0",1755090929368,1.14704,120550.0,120540.0,1.2803329]
["bitfinex-derivatives","BTCF0:USTF0",1755090929563,1.91608,120550.0,120540.0,1.2803329]
["bitfinex-derivatives","BTCF0:USTF0",1755090929765,1.14704,120550.0,120540.0,1.2803329]
["bitfinex-derivatives","BTCF0:USTF0",1755090929971,1.91608,120550.0,120540.0,1.2803329]
["bitfinex-derivatives","BTCF0:USTF0",1755090930173,1.91608,120550.0,120540.0,2.7822329]
["bitfinex-derivatives","BTCF0:USTF0",1755090930776,1.91608,120550.0,120540.0,2.6279256]
["bitfinex-derivatives","BTCF0:USTF0",1755090931775,1.91608,120550.0,120540.0,0.9621136]
["bitfinex-derivatives","BTCF0:USTF0",1755090931977,1.91608,120550.0,120540.0,2.4620136]
["bitfinex-derivatives","BTCF0:USTF0",1755090933677,1.91608,120550.0,120540.0,2.0617913]
["bitfinex-derivatives","BTCF0:USTF0",1755090933878,1.91608,120550.0,120540.0,2.4620136]
["bitfinex-derivatives","BTCF0:USTF0",1755090935582,1.91604,120550.0,120540.0,2.0617913]
["bitfinex-derivatives","BTCF0:USTF0",1755090935877,1.91604,120550.0,120540.0,2.4620136]
["bitfinex-derivatives","BTCF0:USTF0",1755090937381,1.916,120550.0,120540.0,2.4620136]
["bitfinex-derivatives","BTCF0:USTF0",1755090937878,1.14704,120550.0,120540.0,2.4620136]
["bitfinex-derivatives","BTCF0:USTF0",1755090938282,1.91596,120550.0,120540.0,2.4620136]
["bitfinex-derivatives","BTCF0:USTF0",1755090938981,1.91596,120550.0,120540.0,2.6279256]
["bitfinex-derivatives","BTCF0:USTF0",1755090939184,1.91596,120550.0,120540.0,2.2277033]
["bitfinex-derivatives","BTCF0:USTF0",1755090939374,1.91596,120550.0,120540.0,2.6279256]
["bitfinex-derivatives","BTCF0:USTF0",1755090940683,0.36250021,120570.0,120560.0,0.1316875]
["bitfinex-derivatives","BTCF0:USTF0",1755090940884,1.13764021,120570.0,120560.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1755090941178,0.20186541,120570.0,120560.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1755090941373,0.88780801,120570.0,120560.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1755090941883,0.11892801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090942183,0.88780801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090942781,0.11892801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090942984,0.88780801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090943285,0.12518801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090943478,0.89406801,120570.0,120560.0,0.5166975]
["bitfinex-derivatives","BTCF0:USTF0",1755090943678,0.89406801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090944580,0.89402801,120570.0,120560.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1755090945083,0.89402801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090946278,0.12518801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090946679,0.89398801,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090947586,0.80479681,120570.0,120560.0,0.9659498]
["bitfinex-derivatives","BTCF0:USTF0",1755090947888,0.88768741,120570.0,120560.0,0.9659498]
["bitfinex-derivatives","BTCF0:USTF0",1755090948184,0.88768741,120570.0,120560.0,0.5657275]
["bitfinex-derivatives","BTCF0:USTF0",1755090949185,0.88768741,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090949378,0.80475681,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090949790,0.01235681,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090949986,0.76876,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090950386,0.76876,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090950590,0.774,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090951785,0.8753306,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090951991,0.8752906,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090952393,0.8752906,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090952791,0.88768758,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090952991,0.03603698,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090953192,0.80475698,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090955087,0.80471698,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090955389,0.88764758,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090955692,0.88764758,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090955887,0.88764758,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090956087,0.88764758,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090956393,0.88764758,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090956591,0.88764758,120570.0,120560.0,2.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1755090956798,0.88764758,120570.0,120560.0,2.42576258]
["bitfinex-derivatives","BTCF0:USTF0",1755090956985,0.88764758,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090956986,0.80471698,120570.0,120560.0,2.0656275]
["bitfinex-derivatives","BTCF0:USTF0",1755090957291,0.80471698,120570.0,120560.0,2.42576258]
["bitfinex-derivatives","BTCF0:USTF0",1755090959194,0.80467698,120570.0,120560.0,2.42576258]
["bitfinex-derivatives","BTCF0:USTF0",1755090960100,0.80467698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090960398,1.16481206,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090960590,1.16481206,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090961095,1.24774266,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090961593,0.80467698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090961997,0.80467698,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090962296,0.80467698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090963997,0.03603698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090964197,0.79935698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090964393,0.03079698,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090964597,0.79935698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090966901,0.78095698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090967600,0.78095698,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090967801,0.78091698,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090968000,0.78615698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090968202,0.80455698,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090968402,0.80455698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090969206,0.80455698,120570.0,120560.0,2.21478735]
["bitfinex-derivatives","BTCF0:USTF0",1755090969503,0.80455698,120570.0,120560.0,2.57492243]
["bitfinex-derivatives","BTCF0:USTF0",1755090969699,0.80455698,120570.0,120560.0,2.42576258]
["bitfinex-derivatives","BTCF0:USTF0",1755090970011,0.80455698,120570.0,120560.0,2.57498021]
["bitfinex-derivatives","BTCF0:USTF0",1755090970596,0.03603698,120570.0,120560.0,2.57498021]
["bitfinex-derivatives","BTCF0:USTF0",1755090970798,0.80451698,120570.0,120560.0,2.42576258]
["bitfinex-derivatives","BTCF0:USTF0",1755090973302,0.78688,120570.0,120560.0,2.42576258]
["bitfinex-derivatives","BTCF0:USTF0",1755090973501,1.14704,120580.0,120570.0,0.2034106]
["bitfinex-derivatives","BTCF0:USTF0",1755090973805,1.14704,120580.0,120570.0,0.92434568]
["bitfinex-derivatives","BTCF0:USTF0",1755090974003,1.91548,120580.0,120570.0,0.92434568]
["bitfinex-derivatives","BTCF0:USTF0",1755090974200,1.14704,120580.0,120570.0,0.92434568]
["bitfinex-derivatives","BTCF0:USTF0",1755090974407,1.14704,120580.0,120570.0,1.43372814]
["bitfinex-derivatives","BTCF0:USTF0",1755090975102,1.91544,120580.0,120570.0,1.28448076]
["bitfinex-derivatives","BTCF0:USTF0",1755090975506,1.14704,120580.0,120570.0,1.28448076]
["bitfinex-derivatives","BTCF0:USTF0",1755090975708,1.91544,120580.0,120570.0,1.28448076]
["bitfinex-derivatives","BTCF0:USTF0",1755090976611,1.91644,120580.0,120570.0,1.28448076]
["bitfinex-derivatives","BTCF0:USTF0",1755090976802,1.91644,120580.0,120570.0,1.43372814]
["bitfinex-derivatives","BTCF0:USTF0",1755090977004,1.91644,120580.0,120570.0,1.07359306]
["bitfinex-derivatives","BTCF0:USTF0",1755090977612,1.91644,120580.0,120570.0,0.92434568]
["bitfinex-derivatives","BTCF0:USTF0",1755090978109,1.91644,120580.0,120570.0,1.28448076]
["bitfinex-derivatives","BTCF0:USTF0",1755090978409,1.91644,120580.0,120570.0,0.92434568]
["bitfinex-derivatives","BTCF0:USTF0",1755090978709,1.91644,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090979109,0.7694,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090979907,0.76928,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090981111,0.76928,120580.0,120570.0,2.0641106]
["bitfinex-derivatives","BTCF0:USTF0",1755090981304,0.76928,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090981507,0.001,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090981706,0.77452,120580.0,120570.0,2.0641106]
["bitfinex-derivatives","BTCF0:USTF0",1755090982002,0.77452,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090982206,0.76928,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090983705,0.001,120580.0,120570.0,2.46415752]
["bitfinex-derivatives","BTCF0:USTF0",1755090983909,0.76924,120580.0,120570.0,2.0641106]
["bitfinex-derivatives","BTCF0:USTF0",1755090984113,0.001,120580.0,120570.0,2.54709345]
["bitfinex-derivatives","BTCF0:USTF0",1755090984303,1.7625394,120610.0,120600.0,0.1544901]
["bitfinex-derivatives","BTCF0:USTF0",1755090984610,3.9478318,120610.0,120600.0,0.35230522]
["bitfinex-derivatives","BTCF0:USTF0",1755090984810,3.9530718,120610.0,120600.0,0.35230522]
["bitfinex-derivatives","BTCF0:USTF0",1755090985211,3.88148994,120610.0,120600.0,0.35230522]
["bitfinex-derivatives","BTCF0:USTF0",1755090986115,3.88448994,120610.0,120600.0,0.35230522]
["bitfinex-derivatives","BTCF0:USTF0",1755090986414,3.51633686,120610.0,120600.0,0.35230522]
["bitfinex-derivatives","BTCF0:USTF0",1755090986614,3.51633686,120610.0,120600.0,0.33750522]
["bitfinex-derivatives","BTCF0:USTF0",1755090986814,4.28449686,120610.0,120600.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1755090987414,3.88444994,120610.0,120600.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1755090987613,4.28449686,120610.0,120600.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1755090988215,3.88444994,120610.0,120600.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1755090988410,4.28449686,120610.0,120600.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1755090988605,4.28449686,120610.0,120600.0,0.1064501]
["bitfinex-derivatives","BTCF0:USTF0",1755090988811,4.28445686,120610.0,120600.0,0.0829101]
["bitfinex-derivatives","BTCF0:USTF0",1755090990819,4.28441686,120610.0,120600.0,0.0829101]
["bitfinex-derivatives","BTCF0:USTF0",1755090995219,4.28441686,120610.0,120600.0,0.1070201]
["bitfinex-derivatives","BTCF0:USTF0",1755090999920,0.11281,120600.0,120590.0,0.42088346]
["bitfinex-derivatives","BTCF0:USTF0",1755091000121,0.87365692,120600.0,120590.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1755091000325,1.64153692,120600.0,120590.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1755091000526,0.1128169,120590.0,120580.0,0.2728696]
["bitfinex-derivatives","BTCF0:USTF0",1755091000817,0.87366382,120590.0,120580.0,0.2728696]
["bitfinex-derivatives","BTCF0:USTF0",1755091002530,0.87466382,120590.0,120580.0,0.2728696]
["bitfinex-derivatives","BTCF0:USTF0",1755091002933,0.87466382,120590.0,120580.0,0.1899491]
["bitfinex-derivatives","BTCF0:USTF0",1755091003119,0.0929338,120580.0,120570.0,2.09163546]
["bitfinex-derivatives","BTCF0:USTF0",1755091003325,0.87367072,120580.0,120570.0,2.11574546]
["bitfinex-derivatives","BTCF0:USTF0",1755091003525,1.64151072,120580.0,120570.0,1.98970828]
["bitfinex-derivatives","BTCF0:USTF0",1755091004032,1.64151072,120580.0,120570.0,2.02442828]
["bitfinex-derivatives","BTCF0:USTF0",1755091004231,1.64151072,120580.0,120570.0,1.87538413]
["bitfinex-derivatives","BTCF0:USTF0",1755091004431,1.64147072,120580.0,120570.0,1.87538413]
["bitfinex-derivatives","BTCF0:USTF0",1755091005035,1.64147072,120580.0,120570.0,1.88939413]
["bitfinex-derivatives","BTCF0:USTF0",1755091005234,1.64147072,120580.0,120570.0,1.6657554]
["bitfinex-derivatives","BTCF0:USTF0",1755091005429,1.64147072,120580.0,120570.0,1.6898654]
["bitfinex-derivatives","BTCF0:USTF0",1755091005931,1.64147072,120580.0,120570.0,0.33902379]
["bitfinex-derivatives","BTCF0:USTF0",1755091007839,0.4736238,120580.0,120570.0,0.33902379]
["bitfinex-derivatives","BTCF0:USTF0",1755091008031,1.2414238,120580.0,120570.0,0.43494379]
["bitfinex-derivatives","BTCF0:USTF0",1755091008840,1.2351638,120580.0,120570.0,0.38621379]
["bitfinex-derivatives","BTCF0:USTF0",1755091009033,1.2351638,120580.0,120570.0,0.43494379]
["bitfinex-derivatives","BTCF0:USTF0",1755091009429,1.2414238,120580.0,120570.0,0.43494379]
["bitfinex-derivatives","BTCF0:USTF0",1755091009934,1.2414238,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091010636,0.4736238,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091010834,1.2414238,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091011242,0.4736238,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091011542,1.2414238,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091012337,1.2351638,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091012537,0.4673638,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091012737,1.2351638,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091013238,0.1065638,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091013437,0.8743638,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091013642,0.8691237,120580.0,120570.0,0.68593232]
["bitfinex-derivatives","BTCF0:USTF0",1755091013843,0.8743637,120580.0,120570.0,0.2858854]
["bitfinex-derivatives","BTCF0:USTF0",1755091015138,0.8743637,120580.0,120570.0,0.29831697]
["bitfinex-derivatives","BTCF0:USTF0",1755091015738,0.1013237,120580.0,120570.0,0.29831697]
["bitfinex-derivatives","BTCF0:USTF0",1755091015939,0.8507237,120580.0,120570.0,0.69836389]
["bitfinex-derivatives","BTCF0:USTF0",1755091016443,0.8507237,120580.0,120570.0,0.84742228]
["bitfinex-derivatives","BTCF0:USTF0",1755091016645,0.8507237,120580.0,120570.0,0.44737536]
["bitfinex-derivatives","BTCF0:USTF0",1755091016842,0.8507237,120580.0,120570.0,0.84742228]
["bitfinex-derivatives","BTCF0:USTF0",1755091017142,0.8559637,120580.0,120570.0,1.20822228]
["bitfinex-derivatives","BTCF0:USTF0",1755091017344,0.8562037,120580.0,120570.0,1.20822228]
["bitfinex-derivatives","BTCF0:USTF0",1755091017547,0.8562037,120580.0,120570.0,0.80817536]
["bitfinex-derivatives","BTCF0:USTF0",1755091017841,0.8562037,120580.0,120570.0,0.80817492]
["bitfinex-derivatives","BTCF0:USTF0",1755091019843,0.8507237,120580.0,120570.0,1.20822184]
["bitfinex-derivatives","BTCF0:USTF0",1755091020039,0.0829168,120590.0,120580.0,0.3787345]
["bitfinex-derivatives","BTCF0:USTF0",1755091020340,0.8507168,120590.0,120580.0,1.15201333]
["bitfinex-derivatives","BTCF0:USTF0",1755091020545,0.8743568,120590.0,120580.0,0.75196641]
["bitfinex-derivatives","BTCF0:USTF0",1755091020845,0.8743568,120590.0,120580.0,0.82108559]
["bitfinex-derivatives","BTCF0:USTF0",1755091021847,0.8753568,120590.0,120580.0,0.82108559]
["bitfinex-derivatives","BTCF0:USTF0",1755091024552,0.8753568,120590.0,120580.0,0.97000208]
["bitfinex-derivatives","BTCF0:USTF0",1755091025348,0.8753568,120590.0,120580.0,0.82108559]
["bitfinex-derivatives","BTCF0:USTF0",1755091025552,0.8753568,120590.0,120580.0,2.32098559]
["bitfinex-derivatives","BTCF0:USTF0",1755091025851,0.8753568,120590.0,120580.0,2.3085545]
["bitfinex-derivatives","BTCF0:USTF0",1755091026050,0.8753568,120590.0,120580.0,2.32099018]
["bitfinex-derivatives","BTCF0:USTF0",1755091026451,0.8753568,120590.0,120580.0,2.32099125]
["bitfinex-derivatives","BTCF0:USTF0",1755091026655,0.1075568,120590.0,120580.0,2.32099125]
["bitfinex-derivatives","BTCF0:USTF0",1755091026854,0.8753568,120590.0,120580.0,2.46993402]
["bitfinex-derivatives","BTCF0:USTF0",1755091027446,0.1075568,120590.0,120580.0,2.46993402]
["bitfinex-derivatives","BTCF0:USTF0",1755091027646,0.8753568,120590.0,120580.0,2.46993402]
["bitfinex-derivatives","BTCF0:USTF0",1755091028356,0.8753568,120590.0,120580.0,2.32099125]
["bitfinex-derivatives","BTCF0:USTF0",1755091029056,0.79244,120590.0,120580.0,2.32099125]
["bitfinex-derivatives","BTCF0:USTF0",1755091029755,0.02464,120590.0,120580.0,2.32099125]
["bitfinex-derivatives","BTCF0:USTF0",1755091030157,0.7924,120590.0,120580.0,2.32099125]
["bitfinex-derivatives","BTCF0:USTF0",1755091030453,0.76876,120590.0,120580.0,2.72103817]
["bitfinex-derivatives","BTCF0:USTF0",1755091031350,0.001,120590.0,120580.0,2.91494598]
["bitfinex-derivatives","BTCF0:USTF0",1755091031650,0.76876,120590.0,120580.0,2.91494598]
["bitfinex-derivatives","BTCF0:USTF0",1755091032450,0.001,120590.0,120580.0,2.91494598]
["bitfinex-derivatives","BTCF0:USTF0",1755091032654,0.76876,120590.0,120580.0,2.91494598]
["bitfinex-derivatives","BTCF0:USTF0",1755091033753,0.76876,120590.0,120580.0,2.72103817]
["bitfinex-derivatives","BTCF0:USTF0",1755091034954,0.8516768,120590.0,120580.0,2.86999198]
["bitfinex-derivatives","BTCF0:USTF0",1755091035144,0.8569168,120590.0,120580.0,2.46994506]
["bitfinex-derivatives","BTCF0:USTF0",1755091035349,0.8569168,120590.0,120580.0,2.46994459]
["bitfinex-derivatives","BTCF0:USTF0",1755091035544,0.8752768,120590.0,120580.0,2.46994459]
["bitfinex-derivatives","BTCF0:USTF0",1755091039554,1.27528372,120590.0,120580.0,2.46994459]
["bitfinex-derivatives","BTCF0:USTF0",1755091039762,1.27528372,120590.0,120580.0,2.32099162]
["bitfinex-derivatives","BTCF0:USTF0",1755091040157,1.27528372,120590.0,120580.0,1.96019162]
["bitfinex-derivatives","BTCF0:USTF0",1755091040556,0.8752368,120590.0,120580.0,1.96019162]
["bitfinex-derivatives","BTCF0:USTF0",1755091041358,0.8752368,120590.0,120580.0,2.32099162]
["bitfinex-derivatives","BTCF0:USTF0",1755091041553,0.8752368,120590.0,120580.0,2.4700097]
["bitfinex-derivatives","BTCF0:USTF0",1755091042554,0.8752368,120590.0,120580.0,2.1092097]
["bitfinex-derivatives","BTCF0:USTF0",1755091042752,0.8752368,120590.0,120580.0,2.4700097]
["bitfinex-derivatives","BTCF0:USTF0",1755091043152,0.8752368,120590.0,120580.0,2.1092097]
["bitfinex-derivatives","BTCF0:USTF0",1755091043360,0.8752368,120590.0,120580.0,2.4700097]
["bitfinex-derivatives","BTCF0:USTF0",1755091044152,0.8752368,120590.0,120580.0,2.45757258]
["bitfinex-derivatives","BTCF0:USTF0",1755091044557,0.8752368,120590.0,120580.0,2.47002004]
["bitfinex-derivatives","BTCF0:USTF0",1755091045960,0.8751568,120590.0,120580.0,2.47002004]
["bitfinex-derivatives","BTCF0:USTF0",1755091046860,0.1075568,120590.0,120580.0,2.10922004]
["bitfinex-derivatives","BTCF0:USTF0",1755091047060,0.8751568,120590.0,120580.0,2.10922004]
["bitfinex-derivatives","BTCF0:USTF0",1755091047458,1.28146372,120590.0,120580.0,2.02629634]
["bitfinex-derivatives","BTCF0:USTF0",1755091047857,1.64226372,120590.0,120580.0,1.84650924]
["bitfinex-derivatives","BTCF0:USTF0",1755091048150,1.64226372,120590.0,120580.0,1.69749116]
["bitfinex-derivatives","BTCF0:USTF0",1755091048561,1.64226372,120590.0,120580.0,1.66537116]
["bitfinex-derivatives","BTCF0:USTF0",1755091049156,1.64226372,120590.0,120580.0,1.69749116]
["bitfinex-derivatives","BTCF0:USTF0",1755091049862,1.64226372,120590.0,120580.0,1.71219116]
["bitfinex-derivatives","BTCF0:USTF0",1755091050061,1.2422168,120590.0,120580.0,1.71219116]
["bitfinex-derivatives","BTCF0:USTF0",1755091050259,1.64226372,120590.0,120580.0,1.71219116]
["bitfinex-derivatives","BTCF0:USTF0",1755091050963,2.78890372,120590.0,120580.0,1.71219116]
["bitfinex-derivatives","BTCF0:USTF0",1755091051564,2.78890372,120590.0,120580.0,1.8613999]
["bitfinex-derivatives","BTCF0:USTF0",1755091052465,2.78890372,120590.0,120580.0,1.71219116]
["bitfinex-derivatives","BTCF0:USTF0",1755091053360,2.78890372,120590.0,120580.0,1.6997437]
["bitfinex-derivatives","BTCF0:USTF0",1755091053567,2.78890372,120590.0,120580.0,1.71219546]
["bitfinex-derivatives","BTCF0:USTF0",1755091054267,2.3888568,120590.0,120580.0,1.71219546]
["bitfinex-derivatives","BTCF0:USTF0",1755091054464,2.78890372,120590.0,120580.0,1.71219546]
["bitfinex-derivatives","BTCF0:USTF0",1755091054657,2.78890372,120590.0,120580.0,0.21229546]
["bitfinex-derivatives","BTCF0:USTF0",1755091055171,2.78890372,120590.0,120580.0,0.36149244]
["bitfinex-derivatives","BTCF0:USTF0",1755091055767,2.3888568,120590.0,120580.0,0.36149175]
["bitfinex-derivatives","BTCF0:USTF0",1755091055968,2.78890372,120590.0,120580.0,0.36149175]
["bitfinex-derivatives","BTCF0:USTF0",1755091059067,2.78890372,120590.0,120580.0,0.21229477]
["bitfinex-derivatives","BTCF0:USTF0",1755091059569,2.78890372,120590.0,120580.0,0.21229336]
["bitfinex-derivatives","BTCF0:USTF0",1755091059872,2.3888568,120590.0,120580.0,0.21229336]
["bitfinex-derivatives","BTCF0:USTF0",1755091060064,2.78890372,120590.0,120580.0,0.21229336]
["bitfinex-derivatives","BTCF0:USTF0",1755091061768,2.78890372,120590.0,120580.0,0.36146114]
["bitfinex-derivatives","BTCF0:USTF0",1755091062358,2.78890372,120590.0,120580.0,0.21229336]
["bitfinex-derivatives","BTCF0:USTF0",1755091062561,2.78890372,120590.0,120580.0,0.1998437]
["bitfinex-derivatives","BTCF0:USTF0",1755091062873,2.3888568,120590.0,120580.0,0.21229247]
["bitfinex-derivatives","BTCF0:USTF0",1755091063065,2.78890372,120590.0,120580.0,0.21229247]
["bitfinex-derivatives","BTCF0:USTF0",1755091063970,2.3888568,120590.0,120580.0,0.21229247]
["bitfinex-derivatives","BTCF0:USTF0",1755091064172,2.78890372,120590.0,120580.0,0.21229247]
["bitfinex-derivatives","BTCF0:USTF0",1755091064672,2.3888568,120590.0,120580.0,0.21229247]
["bitfinex-derivatives","BTCF0:USTF0",1755091064872,2.78890372,120590.0,120580.0,0.21229247]
["bitfinex-derivatives","BTCF0:USTF0",1755091065275,2.3888568,120590.0,120580.0,0.21729247]
["bitfinex-derivatives","BTCF0:USTF0",1755091065478,1.64226372,120590.0,120580.0,0.21729247]
["bitfinex-derivatives","BTCF0:USTF0",1755091065771,1.64226372,120590.0,120580.0,0.13436877]
["bitfinex-derivatives","BTCF0:USTF0",1755091066172,1.64226372,120590.0,120580.0,0.21729247]
["bitfinex-derivatives","BTCF0:USTF0",1755091066674,1.60236293,120590.0,120580.0,0.21729247]
["bitfinex-derivatives","BTCF0:USTF0",1755091067074,1.60236293,120590.0,120580.0,0.20259247]
["bitfinex-derivatives","BTCF0:USTF0",1755091067774,1.60236293,120590.0,120580.0,0.11966877]
["bitfinex-derivatives","BTCF0:USTF0",1755091068175,1.60236293,120590.0,120580.0,0.20259247]
["bitfinex-derivatives","BTCF0:USTF0",1755091068176,1.2422168,120590.0,120580.0,0.20259247]
["bitfinex-derivatives","BTCF0:USTF0",1755091068372,1.60236293,120590.0,120580.0,0.21729247]
["bitfinex-derivatives","BTCF0:USTF0",1755091069576,1.60236293,120590.0,120580.0,0.13436877]
["bitfinex-derivatives","BTCF0:USTF0",1755091069972,1.60236293,120590.0,120580.0,0.20259247]
["bitfinex-derivatives","BTCF0:USTF0",1755091070975,1.60236293,120590.0,120580.0,0.35177532]
["bitfinex-derivatives","BTCF0:USTF0",1755091071380,1.60236293,120590.0,120580.0,0.36647532]
["bitfinex-derivatives","BTCF0:USTF0",1755091071777,0.47396293,120590.0,120580.0,0.36647532]
["bitfinex-derivatives","BTCF0:USTF0",1755091072080,1.24128293,120590.0,120580.0,0.36655116]
["bitfinex-derivatives","BTCF0:USTF0",1755091072280,1.60208293,120590.0,120580.0,0.36655116]
["bitfinex-derivatives","BTCF0:USTF0",1755091072580,1.60208293,120590.0,120580.0,0.36655198]
["bitfinex-derivatives","BTCF0:USTF0",1755091072781,1.24128293,120590.0,120580.0,0.36655198]
["bitfinex-derivatives","BTCF0:USTF0",1755091072979,1.60208293,120590.0,120580.0,0.36655198]
["bitfinex-derivatives","BTCF0:USTF0",1755091073780,1.24128293,120590.0,120580.0,0.36655198]
["bitfinex-derivatives","BTCF0:USTF0",1755091074170,0.8811368,120590.0,120580.0,0.36655198]
["bitfinex-derivatives","BTCF0:USTF0",1755091074482,1.24128293,120590.0,120580.0,0.36655198]
["bitfinex-derivatives","BTCF0:USTF0",1755091074881,1.24128293,120590.0,120580.0,0.36655393]
["bitfinex-derivatives","BTCF0:USTF0",1755091075284,1.24128293,120590.0,120580.0,0.35402655]
["bitfinex-derivatives","BTCF0:USTF0",1755091075477,1.60208293,120590.0,120580.0,0.35402655]
["bitfinex-derivatives","BTCF0:USTF0",1755091075781,1.24128293,120590.0,120580.0,0.1901437]
["bitfinex-derivatives","BTCF0:USTF0",1755091075985,1.24128293,120590.0,120580.0,0.33937977]
["bitfinex-derivatives","BTCF0:USTF0",1755091076183,0.8811368,120590.0,120580.0,0.33937977]
["bitfinex-derivatives","BTCF0:USTF0",1755091076376,1.24128293,120590.0,120580.0,0.35407977]
["bitfinex-derivatives","BTCF0:USTF0",1755091076575,0.8811368,120590.0,120580.0,0.35407977]
["bitfinex-derivatives","BTCF0:USTF0",1755091076776,1.24120293,120590.0,120580.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1755091077077,1.24120293,120590.0,120580.0,0.35410187]
["bitfinex-derivatives","BTCF0:USTF0",1755091079483,0.8810568,120590.0,120580.0,0.35410187]
["bitfinex-derivatives","BTCF0:USTF0",1755091079684,1.24120293,120590.0,120580.0,0.35410187]
["bitfinex-derivatives","BTCF0:USTF0",1755091080287,0.47396293,120590.0,120580.0,0.35410187]
["bitfinex-derivatives","BTCF0:USTF0",1755091080486,1.24116293,120590.0,120580.0,0.35410187]
["bitfinex-derivatives","BTCF0:USTF0",1755091081188,0.46770293,120590.0,120580.0,0.714248]
["bitfinex-derivatives","BTCF0:USTF0",1755091081384,0.0839168,120590.0,120580.0,0.71490187]
["bitfinex-derivatives","BTCF0:USTF0",1755091081584,0.8510768,120590.0,120580.0,1.075048]
["bitfinex-derivatives","BTCF0:USTF0",1755091081787,0.8500768,120590.0,120580.0,1.075048]
["bitfinex-derivatives","BTCF0:USTF0",1755091082084,1.21546293,120590.0,120580.0,1.075048]
["bitfinex-derivatives","BTCF0:USTF0",1755091082286,1.21546293,120590.0,120580.0,0.35410187]
["bitfinex-derivatives","BTCF0:USTF0",1755091082481,1.21546293,120590.0,120580.0,0.5656437]
["bitfinex-derivatives","BTCF0:USTF0",1755091082482,0.8737168,120590.0,120580.0,0.5656437]
["bitfinex-derivatives","BTCF0:USTF0",1755091082683,0.46670293,120590.0,120580.0,0.92578983]
["bitfinex-derivatives","BTCF0:USTF0",1755091082882,1.23386293,120590.0,120580.0,0.92578983]
["bitfinex-derivatives","BTCF0:USTF0",1755091083386,1.23386293,120590.0,120580.0,0.5656437]
["bitfinex-derivatives","BTCF0:USTF0",1755091083783,1.23386293,120590.0,120580.0,0.92578983]
["bitfinex-derivatives","BTCF0:USTF0",1755091084087,1.23386293,120590.0,120580.0,1.07504485]
["bitfinex-derivatives","BTCF0:USTF0",1755091084389,1.23386293,120590.0,120580.0,0.71489872]
["bitfinex-derivatives","BTCF0:USTF0",1755091084590,1.23386293,120590.0,120580.0,1.07504485]
["bitfinex-derivatives","BTCF0:USTF0",1755091084888,1.23386293,120590.0,120580.0,2.57494485]
["bitfinex-derivatives","BTCF0:USTF0",1755091086490,1.23386293,120590.0,120580.0,2.21479872]
["bitfinex-derivatives","BTCF0:USTF0",1755091086788,1.23386293,120590.0,120580.0,2.57494485]
["bitfinex-derivatives","BTCF0:USTF0",1755091087176,1.23386293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091087380,1.23386293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091087581,1.23386293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091087782,1.23386293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091087783,1.23378293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091088478,0.8736368,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091088685,1.23378293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091089290,1.23378293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091089489,1.23378293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091090590,0.8736368,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091090783,0.44306293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091090983,1.21006293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091091596,0.8499168,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091091791,1.21006293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091092090,1.21530293,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091092795,0.8735568,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091093088,1.23370293,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091093294,0.8735568,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091093590,1.23370293,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091093892,0.8735568,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091094091,1.23370293,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091094780,0.8683168,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091094980,1.21006293,120590.0,120580.0,2.57489929]
["bitfinex-derivatives","BTCF0:USTF0",1755091095185,0.0829168,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091095392,0.0829168,120590.0,120580.0,2.5748969]
["bitfinex-derivatives","BTCF0:USTF0",1755091095393,1.20998293,120590.0,120580.0,2.5748969]
["bitfinex-derivatives","BTCF0:USTF0",1755091095895,1.21522293,120590.0,120580.0,2.5748969]
["bitfinex-derivatives","BTCF0:USTF0",1755091096094,1.21522293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091096493,1.21522293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091096696,1.21522293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091096989,1.22361293,120590.0,120580.0,1.7047437]
["bitfinex-derivatives","BTCF0:USTF0",1755091097193,1.22361293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091097394,1.22361293,120590.0,120580.0,2.21410668]
["bitfinex-derivatives","BTCF0:USTF0",1755091097582,0.8734768,120590.0,120580.0,2.21410668]
["bitfinex-derivatives","BTCF0:USTF0",1755091097785,1.23362293,120590.0,120580.0,2.21410668]
["bitfinex-derivatives","BTCF0:USTF0",1755091099796,1.23362293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091100188,0.8734768,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091100395,1.23362293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091101298,1.23362293,120590.0,120580.0,1.7047437]
["bitfinex-derivatives","BTCF0:USTF0",1755091101501,1.23362293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091101800,0.1065568,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091102000,1.23350293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091102689,1.23350293,120590.0,120580.0,2.25879764]
["bitfinex-derivatives","BTCF0:USTF0",1755091104603,0.8732768,120590.0,120580.0,2.25879764]
["bitfinex-derivatives","BTCF0:USTF0",1755091104904,1.23342293,120590.0,120580.0,2.25879764]
["bitfinex-derivatives","BTCF0:USTF0",1755091105802,0.44306293,120590.0,120580.0,2.25879764]
["bitfinex-derivatives","BTCF0:USTF0",1755091106001,1.21502293,120590.0,120580.0,2.25879764]
["bitfinex-derivatives","BTCF0:USTF0",1755091106205,1.21502293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091106605,0.8548768,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091106902,1.21502293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091107299,1.23338293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091107805,1.23338293,120590.0,120580.0,1.7047437]
["bitfinex-derivatives","BTCF0:USTF0",1755091108104,1.23338293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091109605,1.23338293,120590.0,120580.0,1.7047437]
["bitfinex-derivatives","BTCF0:USTF0",1755091109806,1.23338293,120590.0,120580.0,2.06488983]
["bitfinex-derivatives","BTCF0:USTF0",1755091111708,1.23338293,120590.0,120580.0,2.21413128]
["bitfinex-derivatives","BTCF0:USTF0",1755091111910,1.23338293,120590.0,120580.0,2.57493128]
["bitfinex-derivatives","BTCF0:USTF0",1755091113410,1.23338293,120590.0,120580.0,2.21478515]
["bitfinex-derivatives","BTCF0:USTF0",1755091113710,1.23338293,120590.0,120580.0,2.57493128]
["bitfinex-derivatives","BTCF0:USTF0",1755091114010,1.23338293,120590.0,120580.0,2.21478515]
["bitfinex-derivatives","BTCF0:USTF0",1755091114208,1.23338293,120590.0,120580.0,2.57493128]
["bitfinex-derivatives","BTCF0:USTF0",1755091115804,1.23338293,120590.0,120580.0,2.21478515]
["bitfinex-derivatives","BTCF0:USTF0",1755091116008,1.23338293,120590.0,120580.0,2.57493128]
["bitfinex-derivatives","BTCF0:USTF0",1755091116908,1.23338293,120590.0,120580.0,2.21478515]
["bitfinex-derivatives","BTCF0:USTF0",1755091117208,0.8732368,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091117507,1.23338293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091117710,0.8732368,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091117915,0.44306293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091118113,1.20946293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091118319,1.20946293,120590.0,120580.0,1.11969764]
["bitfinex-derivatives","BTCF0:USTF0",1755091118514,1.20946293,120590.0,120580.0,2.61959764]
["bitfinex-derivatives","BTCF0:USTF0",1755091119515,1.20942293,120590.0,120580.0,2.61959764]
["bitfinex-derivatives","BTCF0:USTF0",1755091120119,1.21466293,120590.0,120580.0,2.61959764]
["bitfinex-derivatives","BTCF0:USTF0",1755091120621,1.23306293,120590.0,120580.0,2.61959764]
["bitfinex-derivatives","BTCF0:USTF0",1755091120918,1.23306293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091122018,1.23306293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091122219,1.23306293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091123616,0.46670293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091123822,1.23294293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091124022,1.23294293,120590.0,120580.0,2.57484535]
["bitfinex-derivatives","BTCF0:USTF0",1755091125022,1.23294293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091127532,1.23294293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091127829,1.23294293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091128433,1.23294293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091128630,1.23294293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091129130,1.23294293,120590.0,120580.0,2.0655437]
["bitfinex-derivatives","BTCF0:USTF0",1755091129729,1.23294293,120590.0,120580.0,2.42568983]
["bitfinex-derivatives","BTCF0:USTF0",1755091130027,1.22293293,120590.0,120580.0,2.38596983]
["bitfinex-derivatives","BTCF0:USTF0",1755091130217,1.22293293,120590.0,120580.0,2.40887983]
["bitfinex-derivatives","BTCF0:USTF0",1755091131830,0.8627868,120590.0,120580.0,2.40887983]
["bitfinex-derivatives","BTCF0:USTF0",1755091132023,1.22293293,120590.0,120580.0,2.40887983]
["bitfinex-derivatives","BTCF0:USTF0",1755091134330,1.22693293,120590.0,120580.0,2.40887983]
["bitfinex-derivatives","BTCF0:USTF0",1755091134535,1.21330293,120590.0,120580.0,2.55799084]
["bitfinex-derivatives","BTCF0:USTF0",1755091134832,0.8491568,120590.0,120580.0,2.55799084]
["bitfinex-derivatives","BTCF0:USTF0",1755091135134,1.20930293,120590.0,120580.0,2.56299084]
["bitfinex-derivatives","BTCF0:USTF0",1755091135829,0.44306293,120590.0,120580.0,2.56299084]
["bitfinex-derivatives","BTCF0:USTF0",1755091136032,1.2295501,120600.0,120590.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1755091136231,0.01132494,120610.0,120600.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755091136426,0.1657986,120620.0,120610.0,0.1640529]
["bitfinex-derivatives","BTCF0:USTF0",1755091136619,0.8487787,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091137026,0.0828987,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091137231,0.8487787,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091137639,0.8487787,120620.0,120610.0,1.07363004]
["bitfinex-derivatives","BTCF0:USTF0",1755091137930,0.8742687,120620.0,120610.0,1.07263004]
["bitfinex-derivatives","BTCF0:USTF0",1755091138433,0.8742687,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091138838,0.8983087,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091139336,0.1324287,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091139542,0.9002287,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091139736,0.1344287,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091139937,1.26033483,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091140234,1.26033483,120620.0,120610.0,1.07263004]
["bitfinex-derivatives","BTCF0:USTF0",1755091140235,0.49457483,120620.0,120610.0,1.07263004]
["bitfinex-derivatives","BTCF0:USTF0",1755091140634,1.26029483,120620.0,120610.0,1.07263004]
["bitfinex-derivatives","BTCF0:USTF0",1755091140834,1.26029483,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091141035,1.27075702,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091141638,0.09536089,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091141830,0.01246219,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091142035,0.76764,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091142431,0.76764,120620.0,120610.0,1.07263004]
["bitfinex-derivatives","BTCF0:USTF0",1755091142738,0.002,120620.0,120610.0,0.71248391]
["bitfinex-derivatives","BTCF0:USTF0",1755091142935,0.76764,120620.0,120610.0,1.07263004]
["bitfinex-derivatives","BTCF0:USTF0",1755091143534,0.7676,120620.0,120610.0,1.08234799]
["bitfinex-derivatives","BTCF0:USTF0",1755091143729,0.002,120620.0,120610.0,1.08234799]
["bitfinex-derivatives","BTCF0:USTF0",1755091143937,0.7676,120620.0,120610.0,1.08234799]
["bitfinex-derivatives","BTCF0:USTF0",1755091144146,0.002,120620.0,120610.0,0.93323698]
["bitfinex-derivatives","BTCF0:USTF0",1755091144439,0.7676,120620.0,120610.0,0.93323698]
["bitfinex-derivatives","BTCF0:USTF0",1755091144936,0.7676,120620.0,120610.0,1.08159246]
["bitfinex-derivatives","BTCF0:USTF0",1755091145541,0.7676,120620.0,120610.0,0.93323698]
["bitfinex-derivatives","BTCF0:USTF0",1755091146845,0.8504961,120620.0,120610.0,0.93323698]
["bitfinex-derivatives","BTCF0:USTF0",1755091147045,0.52576223,120620.0,120610.0,0.36064633]
["bitfinex-derivatives","BTCF0:USTF0",1755091147346,1.29746223,120620.0,120610.0,0.36064633]
["bitfinex-derivatives","BTCF0:USTF0",1755091147545,0.52576223,120620.0,120610.0,0.72079246]
["bitfinex-derivatives","BTCF0:USTF0",1755091147749,1.29120223,120620.0,120610.0,0.72079246]
["bitfinex-derivatives","BTCF0:USTF0",1755091148043,0.9310561,120620.0,120610.0,0.72079246]
["bitfinex-derivatives","BTCF0:USTF0",1755091148844,0.8503361,120620.0,120610.0,0.72079246]
["bitfinex-derivatives","BTCF0:USTF0",1755091149551,0.8996961,120620.0,120610.0,0.72079315]
["bitfinex-derivatives","BTCF0:USTF0",1755091150450,0.8996961,120620.0,120610.0,0.36064702]
["bitfinex-derivatives","BTCF0:USTF0",1755091150654,0.9310561,120620.0,120610.0,0.72079315]
["bitfinex-derivatives","BTCF0:USTF0",1755091151150,0.8810061,120620.0,120610.0,0.72079315]
["bitfinex-derivatives","BTCF0:USTF0",1755091151352,0.9210461,120620.0,120610.0,0.72079315]
["bitfinex-derivatives","BTCF0:USTF0",1755091151649,0.8503361,120620.0,120610.0,0.72079315]
["bitfinex-derivatives","BTCF0:USTF0",1755091151840,0.8503361,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091151841,0.002,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091152042,0.8501361,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091152251,0.76724,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091152949,0.76724,120620.0,120610.0,0.72144702]
["bitfinex-derivatives","BTCF0:USTF0",1755091153150,0.002,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091153447,0.850136,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091153650,0.850096,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091154852,0.7672,120620.0,120610.0,1.08159315]
["bitfinex-derivatives","BTCF0:USTF0",1755091155651,0.7672,120620.0,120610.0,1.08159272]
["bitfinex-derivatives","BTCF0:USTF0",1755091156445,0.002,120620.0,120610.0,1.08159272]
["bitfinex-derivatives","BTCF0:USTF0",1755091156654,0.76712,120620.0,120610.0,1.08159272]
["bitfinex-derivatives","BTCF0:USTF0",1755091156950,0.76712,120620.0,120610.0,0.93323724]
["bitfinex-derivatives","BTCF0:USTF0",1755091157350,0.76708,120620.0,120610.0,0.93323724]
["bitfinex-derivatives","BTCF0:USTF0",1755091157547,0.79357,120620.0,120610.0,0.93323724]
["bitfinex-derivatives","BTCF0:USTF0",1755091158546,0.79357,120620.0,120610.0,0.92351903]
["bitfinex-derivatives","BTCF0:USTF0",1755091158747,0.79357,120620.0,120610.0,0.93323717]
["bitfinex-derivatives","BTCF0:USTF0",1755091158948,0.80712,120620.0,120610.0,0.93323717]
["bitfinex-derivatives","BTCF0:USTF0",1755091159746,0.81644,120620.0,120610.0,0.93323717]
["bitfinex-derivatives","BTCF0:USTF0",1755091160653,0.8478,120620.0,120610.0,0.93323717]
["bitfinex-derivatives","BTCF0:USTF0",1755091164760,0.8478,120620.0,120610.0,1.08159265]
["bitfinex-derivatives","BTCF0:USTF0",1755091165261,0.8476,120620.0,120610.0,1.08159265]
["bitfinex-derivatives","BTCF0:USTF0",1755091165657,0.44286613,120620.0,120610.0,0.60277652]
["bitfinex-derivatives","BTCF0:USTF0",1755091165860,0.53202213,120620.0,120610.0,1.07983265]
["bitfinex-derivatives","BTCF0:USTF0",1755091166162,1.29682213,120620.0,120610.0,1.07983265]
["bitfinex-derivatives","BTCF0:USTF0",1755091166565,1.29682213,120620.0,120610.0,0.93147717]
["bitfinex-derivatives","BTCF0:USTF0",1755091167768,0.930416,120620.0,120610.0,0.57433195]
["bitfinex-derivatives","BTCF0:USTF0",1755091167961,1.29674213,120620.0,120610.0,0.13627195]
["bitfinex-derivatives","BTCF0:USTF0",1755091168361,1.29474213,120620.0,120610.0,0.13627221]
["bitfinex-derivatives","BTCF0:USTF0",1755091168666,1.29674213,120620.0,120610.0,0.44655544]
["bitfinex-derivatives","BTCF0:USTF0",1755091168966,0.53202213,120620.0,120610.0,0.03824931]
["bitfinex-derivatives","BTCF0:USTF0",1755091169166,1.29674213,120620.0,120610.0,0.03824931]
["bitfinex-derivatives","BTCF0:USTF0",1755091169466,1.29574213,120620.0,120610.0,0.01371931]
["bitfinex-derivatives","BTCF0:USTF0",1755091169662,1.29574213,120620.0,120610.0,0.09662221]
["bitfinex-derivatives","BTCF0:USTF0",1755091169864,1.29574213,120620.0,120610.0,0.12161221]
["bitfinex-derivatives","BTCF0:USTF0",1755091170663,0.935596,120620.0,120610.0,0.18706479]
["bitfinex-derivatives","BTCF0:USTF0",1755091171061,0.935596,120620.0,120610.0,0.16207479]
["bitfinex-derivatives","BTCF0:USTF0",1755091171262,0.935596,120620.0,120610.0,0.01371931]
["bitfinex-derivatives","BTCF0:USTF0",1755091171787,0.935596,120620.0,120610.0,0.12161221]
["bitfinex-derivatives","BTCF0:USTF0",1755091172472,0.935596,120620.0,120610.0,0.09662221]
["bitfinex-derivatives","BTCF0:USTF0",1755091172681,0.935596,120620.0,120610.0,0.16982221]
["bitfinex-derivatives","BTCF0:USTF0",1755091172884,0.170876,120620.0,120610.0,0.21632221]
["bitfinex-derivatives","BTCF0:USTF0",1755091173172,0.935476,120620.0,120610.0,0.21632221]
["bitfinex-derivatives","BTCF0:USTF0",1755091173374,0.935476,120620.0,120610.0,0.19922511]
["bitfinex-derivatives","BTCF0:USTF0",1755091174580,0.935476,120620.0,120610.0,0.34758059]
["bitfinex-derivatives","BTCF0:USTF0",1755091175482,0.935476,120620.0,120610.0,0.19922511]
["bitfinex-derivatives","BTCF0:USTF0",1755091175671,0.929216,120620.0,120610.0,0.19922511]
["bitfinex-derivatives","BTCF0:USTF0",1755091176078,0.935476,120620.0,120610.0,0.19922511]
["bitfinex-derivatives","BTCF0:USTF0",1755091179281,0.935476,120620.0,120610.0,0.18484511]
["bitfinex-derivatives","BTCF0:USTF0",1755091179481,0.935476,120620.0,120610.0,0.15272511]
["bitfinex-derivatives","BTCF0:USTF0",1755091179982,0.935476,120620.0,120610.0,0.18484511]
["bitfinex-derivatives","BTCF0:USTF0",1755091180183,0.935476,120620.0,120610.0,0.19922511]
["bitfinex-derivatives","BTCF0:USTF0",1755091181781,0.935476,120620.0,120610.0,0.18484511]
["bitfinex-derivatives","BTCF0:USTF0",1755091181976,0.935476,120620.0,120610.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755091182175,0.935196,120620.0,120610.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755091183587,0.935196,120620.0,120610.0,0.17334548]
["bitfinex-derivatives","BTCF0:USTF0",1755091183884,0.897576,120620.0,120610.0,0.25624838]
["bitfinex-derivatives","BTCF0:USTF0",1755091184084,0.929646,120620.0,120610.0,0.35095838]
["bitfinex-derivatives","BTCF0:USTF0",1755091184684,0.935906,120620.0,120610.0,0.35095838]
["bitfinex-derivatives","BTCF0:USTF0",1755091188481,0.935906,120620.0,120610.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1755091189882,0.935746,120620.0,120610.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1755091190082,0.935746,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091190378,0.929486,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091191191,0.929406,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091191489,0.935716,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091192691,1.29560546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091192893,1.29560546,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091193086,1.29560546,120620.0,120610.0,0.47954037]
["bitfinex-derivatives","BTCF0:USTF0",1755091193284,1.29560546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091193492,1.29560546,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091193693,1.29560546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091193887,0.935716,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091194391,1.29560546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091194582,0.935716,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091194787,0.53152546,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091194988,0.53152546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091194989,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091195189,0.935556,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091195392,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091196197,0.935556,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091196494,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091196891,0.935556,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091197091,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091197494,0.935556,120620.0,120610.0,0.20255381]
["bitfinex-derivatives","BTCF0:USTF0",1755091197695,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091197887,0.935556,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091198091,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091198289,0.935556,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091198489,1.29544546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091199000,0.53152546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091199192,1.29536546,120620.0,120610.0,0.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1755091199590,1.29532546,120620.0,120610.0,0.12387381]
["bitfinex-derivatives","BTCF0:USTF0",1755091199793,0.1732229,120610.0,120600.0,2.49268426]
["bitfinex-derivatives","BTCF0:USTF0",1755091199987,0.53311236,120610.0,120600.0,2.49268426]
["bitfinex-derivatives","BTCF0:USTF0",1755091200192,0.53311236,120610.0,120600.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1755091200393,1.65771236,120610.0,120600.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1755091200592,1.76771236,120610.0,120600.0,1.64825548]
["bitfinex-derivatives","BTCF0:USTF0",1755091200800,1.65771236,120610.0,120600.0,1.64825548]
["bitfinex-derivatives","BTCF0:USTF0",1755091200990,0.5340229,120610.0,120600.0,1.64825548]
["bitfinex-derivatives","BTCF0:USTF0",1755091201195,1.65767236,120610.0,120600.0,1.64825548]
["bitfinex-derivatives","BTCF0:USTF0",1755091201390,1.65767236,120610.0,120600.0,1.52527]
["bitfinex-derivatives","BTCF0:USTF0",1755091202298,1.65767236,120610.0,120600.0,1.67434407]
["bitfinex-derivatives","BTCF0:USTF0",1755091202694,1.27380182,120610.0,120600.0,1.65097407]
["bitfinex-derivatives","BTCF0:USTF0",1755091202997,1.48963382,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091203297,0.0919267,120590.0,120580.0,1.58594407]
["bitfinex-derivatives","BTCF0:USTF0",1755091203498,1.22935616,120590.0,120580.0,1.58594407]
["bitfinex-derivatives","BTCF0:USTF0",1755091203692,1.22935616,120590.0,120580.0,1.61977407]
["bitfinex-derivatives","BTCF0:USTF0",1755091203893,0.46563616,120590.0,120580.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1755091204199,1.59015616,120590.0,120580.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1755091204796,1.2302667,120590.0,120580.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1755091205097,1.2302667,120590.0,120580.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1755091206200,0.8694667,120590.0,120580.0,0.25409407]
["bitfinex-derivatives","BTCF0:USTF0",1755091206501,0.8694667,120590.0,120580.0,0.36076757]
["bitfinex-derivatives","BTCF0:USTF0",1755091207501,1.2302667,120590.0,120580.0,0.36076757]
["bitfinex-derivatives","BTCF0:USTF0",1755091207702,0.8694267,120590.0,120580.0,0.36076757]
["bitfinex-derivatives","BTCF0:USTF0",1755091209407,0.0919267,120590.0,120580.0,0.76087564]
["bitfinex-derivatives","BTCF0:USTF0",1755091209701,0.8694667,120590.0,120580.0,0.76087564]
["bitfinex-derivatives","BTCF0:USTF0",1755091210307,0.8694667,120590.0,120580.0,0.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1755091210799,0.8466367,120590.0,120580.0,0.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1755091211401,0.8466367,120590.0,120580.0,0.2116935]
["bitfinex-derivatives","BTCF0:USTF0",1755091211706,0.8466367,120590.0,120580.0,0.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1755091212914,0.8694667,120590.0,120580.0,0.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1755091214409,0.8694667,120590.0,120580.0,2.11170157]
["bitfinex-derivatives","BTCF0:USTF0",1755091215104,0.8694667,120590.0,120580.0,1.7115935]
["bitfinex-derivatives","BTCF0:USTF0",1755091215409,0.8694667,120590.0,120580.0,2.11170157]
["bitfinex-derivatives","BTCF0:USTF0",1755091215908,0.8694267,120590.0,120580.0,2.11170157]
["bitfinex-derivatives","BTCF0:USTF0",1755091216105,0.8694267,120590.0,120580.0,1.7115935]
["bitfinex-derivatives","BTCF0:USTF0",1755091216610,0.8694267,120590.0,120580.0,2.11170157]
["bitfinex-derivatives","BTCF0:USTF0",1755091217914,0.8694267,120590.0,120580.0,1.7115935]
["bitfinex-derivatives","BTCF0:USTF0",1755091218106,0.8694267,120590.0,120580.0,2.11170157]
["bitfinex-derivatives","BTCF0:USTF0",1755091219213,0.8465967,120590.0,120580.0,2.11170157]
["bitfinex-derivatives","BTCF0:USTF0",1755091219405,1.4089996,120600.0,120580.0,2.63834427]
["bitfinex-derivatives","BTCF0:USTF0",1755091219603,1.4089996,120600.0,120590.0,0.60179477]
["bitfinex-derivatives","BTCF0:USTF0",1755091219803,2.1726796,120600.0,120590.0,0.60179477]
["bitfinex-derivatives","BTCF0:USTF0",1755091220096,1.0262396,120600.0,120590.0,0.60179477]
["bitfinex-derivatives","BTCF0:USTF0",1755091220913,0.9523339,120600.0,120590.0,0.60179477]
["bitfinex-derivatives","BTCF0:USTF0",1755091221606,0.0919198,120600.0,120590.0,0.75186884]
["bitfinex-derivatives","BTCF0:USTF0",1755091221813,0.0829098,120600.0,120590.0,1.11266884]
["bitfinex-derivatives","BTCF0:USTF0",1755091221999,0.76364,120600.0,120590.0,1.11266884]
["bitfinex-derivatives","BTCF0:USTF0",1755091222199,0.2731331,120620.0,120610.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755091222406,1.0377731,120620.0,120610.0,0.60078097]
["bitfinex-derivatives","BTCF0:USTF0",1755091222614,1.0377731,120620.0,120610.0,0.2006729]
["bitfinex-derivatives","BTCF0:USTF0",1755091222809,1.0377731,120620.0,120610.0,0.60078097]
["bitfinex-derivatives","BTCF0:USTF0",1755091223912,1.0377731,120620.0,120610.0,0.60278097]
["bitfinex-derivatives","BTCF0:USTF0",1755091225709,1.0377731,120620.0,120610.0,0.2026729]
["bitfinex-derivatives","BTCF0:USTF0",1755091225913,1.0377731,120620.0,120610.0,0.60278097]
["bitfinex-derivatives","BTCF0:USTF0",1755091226514,1.0377731,120620.0,120610.0,0.54620097]
["bitfinex-derivatives","BTCF0:USTF0",1755091226809,1.0377731,120620.0,120610.0,0.58906097]
["bitfinex-derivatives","BTCF0:USTF0",1755091227004,1.0377731,120620.0,120610.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1755091227201,1.0377331,120620.0,120610.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1755091228116,0.2741331,120620.0,120610.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1755091228309,1.0377331,120620.0,120610.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1755091228815,0.67424117,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091229008,0.6349331,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091229312,1.79864117,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091229816,1.03504117,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091230016,1.79860117,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091230817,1.79960117,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091231115,1.88250407,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091231515,1.482396,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091231716,0.1084929,120610.0,120600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755091231921,0.1084929,120610.0,120600.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755091232914,0.0939298,120600.0,120590.0,2.65862484]
["bitfinex-derivatives","BTCF0:USTF0",1755091233113,0.8720198,120600.0,120590.0,2.72963484]
["bitfinex-derivatives","BTCF0:USTF0",1755091235017,0.8730198,120600.0,120590.0,2.73363484]
["bitfinex-derivatives","BTCF0:USTF0",1755091236012,0.8730198,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091236210,0.8730198,120600.0,120590.0,2.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1755091236414,0.8730198,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091237113,0.8730198,120600.0,120590.0,2.78046858]
["bitfinex-derivatives","BTCF0:USTF0",1755091238224,0.8730198,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091238417,0.8730198,120600.0,120590.0,2.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1755091238617,0.8730198,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091240224,0.8730198,120600.0,120590.0,2.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1755091240423,0.8730198,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091242622,0.001,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091242812,0.76452,120600.0,120590.0,2.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1755091244117,0.4582693,120620.0,120610.0,0.131063]
["bitfinex-derivatives","BTCF0:USTF0",1755091244118,0.2581213,120620.0,120610.0,0.131063]
["bitfinex-derivatives","BTCF0:USTF0",1755091244319,1.0216413,120620.0,120610.0,0.60218107]
["bitfinex-derivatives","BTCF0:USTF0",1755091244915,1.0362113,120620.0,120610.0,0.60218107]
["bitfinex-derivatives","BTCF0:USTF0",1755091245623,1.0362113,120620.0,120610.0,0.60418107]
["bitfinex-derivatives","BTCF0:USTF0",1755091246824,0.2878413,120620.0,120610.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1755091247125,1.0513213,120620.0,120610.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1755091247325,1.0513213,120620.0,120610.0,0.96498107]
["bitfinex-derivatives","BTCF0:USTF0",1755091249228,1.0513213,120620.0,120610.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1755091249431,1.0513213,120620.0,120610.0,0.96498107]
["bitfinex-derivatives","BTCF0:USTF0",1755091249626,1.0513213,120620.0,120610.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1755091249824,1.7561216,120630.0,120610.0,1.13078247]
["bitfinex-derivatives","BTCF0:USTF0",1755091250026,1.4328916,120630.0,120620.0,0.5628661]
["bitfinex-derivatives","BTCF0:USTF0",1755091250323,2.1972116,120630.0,120620.0,0.96297417]
["bitfinex-derivatives","BTCF0:USTF0",1755091250922,2.0767055,120630.0,120620.0,0.96297417]
["bitfinex-derivatives","BTCF0:USTF0",1755091251224,2.0777055,120630.0,120620.0,0.96397417]
["bitfinex-derivatives","BTCF0:USTF0",1755091251527,2.0912755,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091251732,2.0912755,120630.0,120620.0,2.61261045]
["bitfinex-derivatives","BTCF0:USTF0",1755091251922,2.1142755,120630.0,120620.0,1.11271045]
["bitfinex-derivatives","BTCF0:USTF0",1755091252118,2.1142755,120630.0,120620.0,0.71260238]
["bitfinex-derivatives","BTCF0:USTF0",1755091252316,2.1141555,120630.0,120620.0,2.61261045]
["bitfinex-derivatives","BTCF0:USTF0",1755091252533,2.1141555,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091252829,2.1151555,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091253329,1.3509955,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091253525,2.1158355,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091253833,2.1158355,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091254032,2.1158355,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091254237,2.1158355,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091254530,2.1158355,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091255326,2.0329421,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091255525,1.2681021,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091255722,2.0329021,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091256633,1.2681021,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091256833,2.0336621,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091257028,1.95077,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091257222,1.95077,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091257421,0.03857,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091257628,0.1476292,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091257938,0.9135492,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091258234,0.9135492,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091258531,0.9135492,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091258726,0.83066,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091258928,0.8327,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091259132,0.8327,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091259327,0.8327,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091259532,0.83406,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091259936,0.06474,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091260233,0.81106,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091260434,0.8939492,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091260634,0.9201392,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091260824,0.9201392,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091261632,0.9201792,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091262239,0.9201792,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091262434,0.9201792,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091262632,0.9201792,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091262836,0.9201792,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091263043,0.8960492,120630.0,120620.0,2.46387417]
["bitfinex-derivatives","BTCF0:USTF0",1755091264230,0.9201792,120630.0,120620.0,2.0637661]
["bitfinex-derivatives","BTCF0:USTF0",1755091264631,0.1254892,120630.0,120620.0,2.44973417]
["bitfinex-derivatives","BTCF0:USTF0",1755091264845,0.9238592,120630.0,120620.0,2.0631561]
["bitfinex-derivatives","BTCF0:USTF0",1755091265638,0.9238592,120630.0,120620.0,2.46326417]
["bitfinex-derivatives","BTCF0:USTF0",1755091265841,0.9238592,120630.0,120620.0,2.0631561]
["bitfinex-derivatives","BTCF0:USTF0",1755091266042,0.9238592,120630.0,120620.0,2.46326417]
["bitfinex-derivatives","BTCF0:USTF0",1755091266934,0.9238592,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091267141,0.9248192,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091267342,0.9006892,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091267532,0.1254892,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091267731,0.9008092,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091268144,0.001,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091268437,0.7764,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091268641,0.7764,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091268842,0.8592892,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091269140,0.8592892,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091269330,0.8595692,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091269530,0.9002792,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091269731,0.9002792,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091270037,0.9002792,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091270236,0.9002792,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091271036,0.9002792,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091271340,0.1245992,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091271641,0.9018792,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091271838,0.9057192,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091272541,0.9057192,120630.0,120620.0,2.61200045]
["bitfinex-derivatives","BTCF0:USTF0",1755091272840,0.9298492,120630.0,120620.0,2.21189238]
["bitfinex-derivatives","BTCF0:USTF0",1755091273037,0.1503292,120630.0,120620.0,2.12899628]
["bitfinex-derivatives","BTCF0:USTF0",1755091273237,0.91123727,120630.0,120620.0,1.64963628]
["bitfinex-derivatives","BTCF0:USTF0",1755091273439,1.69107727,120630.0,120620.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091273637,1.69107727,120630.0,120620.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1755091273832,1.69107727,120630.0,120620.0,1.55813]
["bitfinex-derivatives","BTCF0:USTF0",1755091274038,1.2909692,120630.0,120620.0,1.55813]
["bitfinex-derivatives","BTCF0:USTF0",1755091274242,0.5111292,120630.0,120620.0,1.72039628]
["bitfinex-derivatives","BTCF0:USTF0",1755091274441,1.2910892,120630.0,120620.0,1.72039628]
["bitfinex-derivatives","BTCF0:USTF0",1755091274939,1.2910892,120630.0,120620.0,0.26834628]
["bitfinex-derivatives","BTCF0:USTF0",1755091275145,1.2910892,120630.0,120620.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755091275948,1.2910892,120630.0,120620.0,0.26834628]
["bitfinex-derivatives","BTCF0:USTF0",1755091276534,2.7910892,120630.0,120620.0,0.26834628]
["bitfinex-derivatives","BTCF0:USTF0",1755091278649,2.4302892,120630.0,120620.0,0.35124238]
["bitfinex-derivatives","BTCF0:USTF0",1755091280353,2.3891292,120630.0,120620.0,0.35124238]
["bitfinex-derivatives","BTCF0:USTF0",1755091280554,2.4059192,120630.0,120620.0,0.35124238]
["bitfinex-derivatives","BTCF0:USTF0",1755091280753,2.4059192,120630.0,120620.0,0.75135045]
["bitfinex-derivatives","BTCF0:USTF0",1755091281255,2.4300492,120630.0,120620.0,0.75135045]
["bitfinex-derivatives","BTCF0:USTF0",1755091281653,0.8904892,120630.0,120620.0,0.75135045]
["bitfinex-derivatives","BTCF0:USTF0",1755091281959,0.9059192,120630.0,120620.0,0.75135045]
["bitfinex-derivatives","BTCF0:USTF0",1755091282555,0.9075192,120630.0,120620.0,0.60261417]
["bitfinex-derivatives","BTCF0:USTF0",1755091285960,0.9075192,120630.0,120620.0,0.2025061]
["bitfinex-derivatives","BTCF0:USTF0",1755091286153,0.9075192,120630.0,120620.0,0.60261417]
["bitfinex-derivatives","BTCF0:USTF0",1755091286548,0.0838892,120630.0,120620.0,0.60261417]
["bitfinex-derivatives","BTCF0:USTF0",1755091286750,0.8636892,120630.0,120620.0,0.96341417]
["bitfinex-derivatives","BTCF0:USTF0",1755091287059,0.8874092,120630.0,120620.0,0.96341417]
["bitfinex-derivatives","BTCF0:USTF0",1755091287261,0.9043992,120630.0,120620.0,0.5633061]
["bitfinex-derivatives","BTCF0:USTF0",1755091287455,0.9043992,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091288359,0.1245992,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091288560,0.9045192,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091289466,0.9045192,120630.0,120620.0,2.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1755091289766,0.9045192,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091291370,0.9045192,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091292874,0.1245992,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091293367,0.9039192,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091293564,0.9039192,120630.0,120620.0,2.21194238]
["bitfinex-derivatives","BTCF0:USTF0",1755091293871,0.9046792,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091295374,0.9046792,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091296664,0.9046792,120630.0,120620.0,2.21194238]
["bitfinex-derivatives","BTCF0:USTF0",1755091296866,0.9046792,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091301072,0.1245992,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091301281,0.9036392,120630.0,120620.0,2.61205045]
["bitfinex-derivatives","BTCF0:USTF0",1755091301675,0.9036392,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091302774,0.9036392,120630.0,120620.0,2.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1755091303078,0.9036392,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091303472,0.9035592,120630.0,120620.0,2.65722198]
["bitfinex-derivatives","BTCF0:USTF0",1755091303668,0.8881292,120630.0,120620.0,2.65722198]
["bitfinex-derivatives","BTCF0:USTF0",1755091303876,0.9284792,120630.0,120620.0,2.65722198]
["bitfinex-derivatives","BTCF0:USTF0",1755091304580,0.9056592,120630.0,120620.0,2.65722198]
["bitfinex-derivatives","BTCF0:USTF0",1755091304880,0.9056592,120630.0,120620.0,2.46331417]
["bitfinex-derivatives","BTCF0:USTF0",1755091306177,0.9056592,120630.0,120620.0,2.61201455]
["bitfinex-derivatives","BTCF0:USTF0",1755091306679,0.9056592,120630.0,120620.0,2.57167098]
["bitfinex-derivatives","BTCF0:USTF0",1755091307685,0.9056592,120630.0,120620.0,2.4229706]
["bitfinex-derivatives","BTCF0:USTF0",1755091307983,0.9035392,120630.0,120620.0,2.57168416]
["bitfinex-derivatives","BTCF0:USTF0",1755091308483,0.9034592,120630.0,120620.0,2.57168416]
["bitfinex-derivatives","BTCF0:USTF0",1755091308985,0.9044592,120630.0,120620.0,2.21191966]
["bitfinex-derivatives","BTCF0:USTF0",1755091309287,0.9044592,120630.0,120620.0,2.57168416]
["bitfinex-derivatives","BTCF0:USTF0",1755091309882,0.8885292,120630.0,120620.0,2.57168416]
["bitfinex-derivatives","BTCF0:USTF0",1755091310079,0.5092837,120630.0,120620.0,2.21213966]
["bitfinex-derivatives","BTCF0:USTF0",1755091310277,0.5092837,120630.0,120620.0,2.57190416]
["bitfinex-derivatives","BTCF0:USTF0",1755091310479,0.9285592,120630.0,120620.0,2.57190416]
["bitfinex-derivatives","BTCF0:USTF0",1755091311185,0.9285592,120630.0,120620.0,2.21110416]
["bitfinex-derivatives","BTCF0:USTF0",1755091311585,0.9285592,120630.0,120620.0,1.79310966]
["bitfinex-derivatives","BTCF0:USTF0",1755091311780,0.9285592,120630.0,120620.0,1.75133966]
["bitfinex-derivatives","BTCF0:USTF0",1755091312479,0.9285592,120630.0,120620.0,2.11110416]
["bitfinex-derivatives","BTCF0:USTF0",1755091313687,0.9285592,120630.0,120620.0,2.0193906]
["bitfinex-derivatives","BTCF0:USTF0",1755091314989,0.9285592,120630.0,120620.0,1.6596261]
["bitfinex-derivatives","BTCF0:USTF0",1755091315188,0.9285592,120630.0,120620.0,2.0193906]
["bitfinex-derivatives","BTCF0:USTF0",1755091316388,0.9285592,120630.0,120620.0,1.6596261]
["bitfinex-derivatives","BTCF0:USTF0",1755091316588,0.9285592,120630.0,120620.0,2.0193906]
["bitfinex-derivatives","BTCF0:USTF0",1755091317386,0.9110292,120630.0,120620.0,2.0193906]
["bitfinex-derivatives","BTCF0:USTF0",1755091317589,0.9435292,120630.0,120620.0,2.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755091317981,0.9816892,120630.0,120620.0,2.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755091318180,0.9816892,120630.0,120620.0,1.80833966]
["bitfinex-derivatives","BTCF0:USTF0",1755091318379,0.9816892,120630.0,120620.0,2.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755091318791,0.9816892,120630.0,120620.0,1.80833966]
["bitfinex-derivatives","BTCF0:USTF0",1755091319286,0.9816892,120630.0,120620.0,2.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755091319684,0.9816892,120630.0,120620.0,1.80833966]
["bitfinex-derivatives","BTCF0:USTF0",1755091319879,0.9816892,120630.0,120620.0,2.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755091320191,0.9816892,120630.0,120620.0,1.80833966]
["bitfinex-derivatives","BTCF0:USTF0",1755091320391,0.9820492,120630.0,120620.0,2.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1755091320596,0.9670092,120630.0,120620.0,1.65469356]
["bitfinex-derivatives","BTCF0:USTF0",1755091320887,1.8224037,120630.0,120620.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1755091321086,1.7024037,120630.0,120620.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1755091321282,1.7028837,120630.0,120620.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1755091321699,1.7028837,120630.0,120620.0,0.4566345]
["bitfinex-derivatives","BTCF0:USTF0",1755091322091,1.3431192,120630.0,120620.0,0.4566345]
["bitfinex-derivatives","BTCF0:USTF0",1755091322285,1.8228837,120630.0,120620.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755091322796,1.4631192,120630.0,120620.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755091322993,1.3431192,120630.0,120620.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755091323204,1.3427192,120630.0,120620.0,0.1661061]
["bitfinex-derivatives","BTCF0:USTF0",1755091323392,1.3427192,120630.0,120620.0,0.60411759]
["bitfinex-derivatives","BTCF0:USTF0",1755091323595,1.3427192,120630.0,120620.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755091323897,0.5633192,120630.0,120620.0,0.2042461]
["bitfinex-derivatives","BTCF0:USTF0",1755091324098,1.3549992,120630.0,120620.0,0.60411759]
["bitfinex-derivatives","BTCF0:USTF0",1755091324498,1.3549992,120630.0,120620.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755091324703,1.3549992,120630.0,120620.0,0.52122149]
["bitfinex-derivatives","BTCF0:USTF0",1755091325001,1.3549992,120630.0,120620.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755091325298,1.3549992,120630.0,120620.0,0.2042461]
["bitfinex-derivatives","BTCF0:USTF0",1755091325501,1.3549992,120630.0,120620.0,0.52122149]
["bitfinex-derivatives","BTCF0:USTF0",1755091325900,1.3549992,120630.0,120620.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755091326500,1.3549992,120630.0,120620.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755091328097,1.3549992,120630.0,120620.0,0.24558356]
["bitfinex-derivatives","BTCF0:USTF0",1755091328298,1.3549992,120630.0,120620.0,0.27006356]
["bitfinex-derivatives","BTCF0:USTF0",1755091328592,1.3549992,120630.0,120620.0,0.24558356]
["bitfinex-derivatives","BTCF0:USTF0",1755091328797,1.3549992,120630.0,120620.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755091329214,1.4675992,120630.0,120620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755091329400,0.2022761,120620.0,120610.0,1.665703]
["bitfinex-derivatives","BTCF0:USTF0",1755091329698,0.9966761,120620.0,120610.0,1.713583]
["bitfinex-derivatives","BTCF0:USTF0",1755091330006,0.9966761,120620.0,120610.0,2.11345449]
["bitfinex-derivatives","BTCF0:USTF0",1755091330300,0.2022761,120620.0,120610.0,1.6306801]
["bitfinex-derivatives","BTCF0:USTF0",1755091330494,0.9966761,120620.0,120610.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1755091330699,1.08139926,120620.0,120610.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091330994,1.77687926,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091331299,0.58152777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091331491,0.98139926,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091331692,1.37720777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091331897,0.69152777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091332198,1.48708777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091333002,0.69152777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091333203,1.48708777,120620.0,120610.0,1.53612]
["bitfinex-derivatives","BTCF0:USTF0",1755091334598,1.48708777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091335205,1.88747926,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091335406,1.88759926,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091336202,1.48772777,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091336506,1.88759926,120620.0,120610.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091337007,1.25721527,120620.0,120610.0,1.4393365]
["bitfinex-derivatives","BTCF0:USTF0",1755091337304,2.17136385,120620.0,120610.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1755091337604,1.37392385,120620.0,120610.0,0.3192368]
["bitfinex-derivatives","BTCF0:USTF0",1755091337802,2.17168385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091338202,1.37392385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091338399,2.17148385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091338997,1.37392385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091339306,2.17148385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091339607,1.37392385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091339809,2.17152385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091340918,1.77165236,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091341112,2.17152385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091342411,2.17156385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091343317,1.77169236,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091343708,2.17156385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091345419,2.12156385,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091346511,2.12132385,120620.0,120610.0,0.0244801]
["bitfinex-derivatives","BTCF0:USTF0",1755091347108,1.06667926,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091347318,0.54189777,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091347519,1.33945777,120620.0,120610.0,0.52122159]
["bitfinex-derivatives","BTCF0:USTF0",1755091347717,0.46214777,120620.0,120610.0,0.60412449]
["bitfinex-derivatives","BTCF0:USTF0",1755091348120,1.25994777,120620.0,120610.0,0.60412449]
["bitfinex-derivatives","BTCF0:USTF0",1755091348712,1.25994777,120620.0,120610.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1755091348917,1.25982777,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091349521,1.26174777,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091354218,1.26317777,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091356322,1.26317777,120620.0,120610.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1755091357828,1.26317777,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091359325,0.46713777,120620.0,120610.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1755091359520,0.46214777,120620.0,120610.0,0.60412449]
["bitfinex-derivatives","BTCF0:USTF0",1755091359727,1.2381361,120620.0,120610.0,0.60412449]
["bitfinex-derivatives","BTCF0:USTF0",1755091360220,0.8773361,120620.0,120610.0,0.60412449]
["bitfinex-derivatives","BTCF0:USTF0",1755091360421,0.8773361,120620.0,120610.0,0.96492449]
["bitfinex-derivatives","BTCF0:USTF0",1755091360630,0.0828961,120620.0,120610.0,0.96492449]
["bitfinex-derivatives","BTCF0:USTF0",1755091360832,0.8769761,120620.0,120610.0,0.96492449]
["bitfinex-derivatives","BTCF0:USTF0",1755091361629,0.0828961,120620.0,120610.0,0.96492449]
["bitfinex-derivatives","BTCF0:USTF0",1755091361927,0.8769361,120620.0,120610.0,1.11357836]
["bitfinex-derivatives","BTCF0:USTF0",1755091362237,0.8769361,120620.0,120610.0,2.61347836]
["bitfinex-derivatives","BTCF0:USTF0",1755091362623,0.8769361,120620.0,120610.0,2.46482449]
["bitfinex-derivatives","BTCF0:USTF0",1755091363328,0.8769361,120620.0,120610.0,2.61347836]
["bitfinex-derivatives","BTCF0:USTF0",1755091363836,0.8768561,120620.0,120610.0,2.61347836]
["bitfinex-derivatives","BTCF0:USTF0",1755091365734,0.8763361,120620.0,120610.0,2.46482449]
["bitfinex-derivatives","BTCF0:USTF0",1755091366632,0.8763361,120620.0,120610.0,2.61347836]
["bitfinex-derivatives","BTCF0:USTF0",1755091366833,0.8763361,120620.0,120610.0,2.21360687]
["bitfinex-derivatives","BTCF0:USTF0",1755091367032,0.8763361,120620.0,120610.0,2.61347836]
["bitfinex-derivatives","BTCF0:USTF0",1755091369029,0.8763361,120620.0,120610.0,2.46482449]
["bitfinex-derivatives","BTCF0:USTF0",1755091371135,0.8763361,120620.0,120610.0,2.064953]
["bitfinex-derivatives","BTCF0:USTF0",1755091371634,0.8763361,120620.0,120610.0,2.46482449]
["bitfinex-derivatives","BTCF0:USTF0",1755091374033,0.8763361,120620.0,120610.0,2.61347836]
["bitfinex-derivatives","BTCF0:USTF0",1755091378735,0.8763361,120620.0,120610.0,2.46482449]
["bitfinex-derivatives","BTCF0:USTF0",1755091379034,0.8763361,120620.0,120610.0,2.61346311]
["bitfinex-derivatives","BTCF0:USTF0",1755091379446,0.1657586,120650.0,120640.0,0.1649123]
["bitfinex-derivatives","BTCF0:USTF0",1755091379640,0.9929986,120650.0,120640.0,0.60424379]
["bitfinex-derivatives","BTCF0:USTF0",1755091379938,0.9930386,120650.0,120640.0,0.60424379]
["bitfinex-derivatives","BTCF0:USTF0",1755091380242,0.1693186,120650.0,120640.0,0.2043723]
["bitfinex-derivatives","BTCF0:USTF0",1755091380443,0.9930386,120650.0,120640.0,0.2043723]
["bitfinex-derivatives","BTCF0:USTF0",1755091380747,0.9930386,120650.0,120640.0,0.60424379]
["bitfinex-derivatives","BTCF0:USTF0",1755091381232,0.9980386,120650.0,120640.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1755091381432,0.9980386,120650.0,120640.0,0.50810379]
["bitfinex-derivatives","BTCF0:USTF0",1755091381637,0.1743186,120650.0,120640.0,2.10514379]
["bitfinex-derivatives","BTCF0:USTF0",1755091381838,0.9975586,120650.0,120640.0,2.10514379]
["bitfinex-derivatives","BTCF0:USTF0",1755091382243,0.9975586,120650.0,120640.0,1.7052723]
["bitfinex-derivatives","BTCF0:USTF0",1755091382744,0.9975586,120650.0,120640.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1755091382942,0.9975586,120650.0,120640.0,1.7052723]
["bitfinex-derivatives","BTCF0:USTF0",1755091383445,0.9975586,120650.0,120640.0,1.77283172]
["bitfinex-derivatives","BTCF0:USTF0",1755091384043,0.9146784,120650.0,120640.0,1.77283172]
["bitfinex-derivatives","BTCF0:USTF0",1755091384634,1.2742784,120650.0,120640.0,1.87252034]
["bitfinex-derivatives","BTCF0:USTF0",1755091384837,1.67414989,120650.0,120640.0,1.74144804]
["bitfinex-derivatives","BTCF0:USTF0",1755091385036,1.67370989,120650.0,120640.0,1.79998034]
["bitfinex-derivatives","BTCF0:USTF0",1755091385232,1.2738384,120650.0,120640.0,1.82433034]
["bitfinex-derivatives","BTCF0:USTF0",1755091385431,0.4522384,120650.0,120640.0,1.77963651]
["bitfinex-derivatives","BTCF0:USTF0",1755091385636,1.2735984,120650.0,120640.0,1.82858651]
["bitfinex-derivatives","BTCF0:USTF0",1755091385835,1.2735984,120650.0,120640.0,0.32868651]
["bitfinex-derivatives","BTCF0:USTF0",1755091386033,1.2735984,120650.0,120640.0,0.37687651]
["bitfinex-derivatives","BTCF0:USTF0",1755091386238,1.2735984,120650.0,120640.0,0.59627651]
["bitfinex-derivatives","BTCF0:USTF0",1755091386640,1.2735984,120650.0,120640.0,0.49233172]
["bitfinex-derivatives","BTCF0:USTF0",1755091388045,0.0914384,120650.0,120640.0,0.49233172]
["bitfinex-derivatives","BTCF0:USTF0",1755091388347,0.9117584,120650.0,120640.0,0.49233172]
["bitfinex-derivatives","BTCF0:USTF0",1755091388641,0.9114384,120650.0,120640.0,1.04084183]
["bitfinex-derivatives","BTCF0:USTF0",1755091389253,0.9114384,120650.0,120640.0,0.64097034]
["bitfinex-derivatives","BTCF0:USTF0",1755091389553,0.9114384,120650.0,120640.0,0.89220321]
["bitfinex-derivatives","BTCF0:USTF0",1755091390250,0.9114384,120650.0,120640.0,0.49233172]
["bitfinex-derivatives","BTCF0:USTF0",1755091391143,0.9114384,120650.0,120640.0,0.89220321]
["bitfinex-derivatives","BTCF0:USTF0",1755091391344,0.9114384,120650.0,120640.0,0.99627437]
["bitfinex-derivatives","BTCF0:USTF0",1755091391543,0.9104784,120650.0,120640.0,0.99627437]
["bitfinex-derivatives","BTCF0:USTF0",1755091391749,0.9067154,120650.0,120640.0,0.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1755091392054,0.9102754,120650.0,120640.0,0.99627437]
["bitfinex-derivatives","BTCF0:USTF0",1755091392652,0.0878755,120650.0,120640.0,1.25300321]
["bitfinex-derivatives","BTCF0:USTF0",1755091392862,0.9067555,120650.0,120640.0,1.03360321]
["bitfinex-derivatives","BTCF0:USTF0",1755091393151,0.005,120650.0,120640.0,2.53350321]
["bitfinex-derivatives","BTCF0:USTF0",1755091393341,0.36088,120660.0,120640.0,2.9479217]
["bitfinex-derivatives","BTCF0:USTF0",1755091393546,0.9014686,120660.0,120650.0,0.75287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091393947,0.0829486,120660.0,120650.0,0.65287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091394148,0.9063886,120660.0,120650.0,0.65287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091394648,0.9127586,120660.0,120650.0,0.65287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091394845,0.9147586,120660.0,120650.0,0.65287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091395046,0.9249486,120660.0,120650.0,0.65287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091395246,0.1065086,120660.0,120650.0,0.75287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091395447,0.9080686,120660.0,120650.0,0.75287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091395648,0.0899486,120660.0,120650.0,0.75287551]
["bitfinex-derivatives","BTCF0:USTF0",1755091395953,0.9022286,120660.0,120650.0,2.10413689]
["bitfinex-derivatives","BTCF0:USTF0",1755091396156,0.9052286,120660.0,120650.0,1.8527255]
["bitfinex-derivatives","BTCF0:USTF0",1755091396354,0.9124186,120660.0,120650.0,2.25259699]
["bitfinex-derivatives","BTCF0:USTF0",1755091396551,0.9217886,120660.0,120650.0,2.25259699]
["bitfinex-derivatives","BTCF0:USTF0",1755091397655,0.4653086,120660.0,120650.0,1.8527256]
["bitfinex-derivatives","BTCF0:USTF0",1755091397859,1.68214009,120660.0,120650.0,1.7209001]
["bitfinex-derivatives","BTCF0:USTF0",1755091398049,0.4653086,120660.0,120650.0,1.7209001]
["bitfinex-derivatives","BTCF0:USTF0",1755091398552,0.4653086,120660.0,120650.0,1.7698501]
["bitfinex-derivatives","BTCF0:USTF0",1755091398553,1.2816686,120660.0,120650.0,1.7698501]
["bitfinex-derivatives","BTCF0:USTF0",1755091399256,1.2816686,120660.0,120650.0,0.2699501]
["bitfinex-derivatives","BTCF0:USTF0",1755091399453,1.2816686,120660.0,120650.0,1.1684501]
["bitfinex-derivatives","BTCF0:USTF0",1755091403952,0.4653086,120660.0,120650.0,1.1684501]
["bitfinex-derivatives","BTCF0:USTF0",1755091404254,1.2789086,120660.0,120650.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755091404460,1.2623486,120660.0,120650.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755091404650,1.2687186,120660.0,120650.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755091404850,1.2789086,120660.0,120650.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755091405051,1.2784686,120660.0,120650.0,1.01999]
["bitfinex-derivatives","BTCF0:USTF0",1755091405957,1.2784686,120660.0,120650.0,1.03253184]
["bitfinex-derivatives","BTCF0:USTF0",1755091406557,1.2784686,120660.0,120650.0,1.18099194]
["bitfinex-derivatives","BTCF0:USTF0",1755091406758,1.2784686,120660.0,120650.0,1.58086343]
["bitfinex-derivatives","BTCF0:USTF0",1755091407457,1.2784686,120660.0,120650.0,1.18099194]
["bitfinex-derivatives","BTCF0:USTF0",1755091407659,1.2784686,120660.0,120650.0,1.58086343]
["bitfinex-derivatives","BTCF0:USTF0",1755091409856,1.2784686,120660.0,120650.0,1.43240333]
["bitfinex-derivatives","BTCF0:USTF0",1755091410660,1.2784686,120660.0,120650.0,1.43241052]
["bitfinex-derivatives","BTCF0:USTF0",1755091411054,0.4653086,120660.0,120650.0,1.03253903]
["bitfinex-derivatives","BTCF0:USTF0",1755091411350,1.80539478,120660.0,120650.0,1.03944197]
["bitfinex-derivatives","BTCF0:USTF0",1755091411555,1.80539478,120660.0,120650.0,1.03984197]
["bitfinex-derivatives","BTCF0:USTF0",1755091411763,2.95143478,120660.0,120650.0,0.91104903]
["bitfinex-derivatives","BTCF0:USTF0",1755091412154,2.13963478,120660.0,120650.0,0.91104903]
["bitfinex-derivatives","BTCF0:USTF0",1755091412460,2.94971478,120660.0,120650.0,0.93579903]
["bitfinex-derivatives","BTCF0:USTF0",1755091412864,2.94971478,120660.0,120650.0,0.03729903]
["bitfinex-derivatives","BTCF0:USTF0",1755091413061,2.94971478,120660.0,120650.0,0.14136829]
["bitfinex-derivatives","BTCF0:USTF0",1755091414757,2.13963478,120660.0,120650.0,0.11661829]
["bitfinex-derivatives","BTCF0:USTF0",1755091414954,3.11459478,120660.0,120650.0,0.08104049]
["bitfinex-derivatives","BTCF0:USTF0",1755091415558,3.09618009,120660.0,120650.0,0.08104049]
["bitfinex-derivatives","BTCF0:USTF0",1755091415760,3.09618009,120660.0,120650.0,0.02154769]
["bitfinex-derivatives","BTCF0:USTF0",1755091415959,3.09618009,120660.0,120650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755091416764,0.0994454,120650.0,120640.0,0.09230942]
["bitfinex-derivatives","BTCF0:USTF0",1755091417066,0.5802454,120650.0,120640.0,0.09230942]
["bitfinex-derivatives","BTCF0:USTF0",1755091418361,0.5822454,120650.0,120640.0,0.09230942]
["bitfinex-derivatives","BTCF0:USTF0",1755091418664,0.5842454,120650.0,120640.0,0.09230942]
["bitfinex-derivatives","BTCF0:USTF0",1755091419365,0.98411689,120650.0,120640.0,0.09230942]
["bitfinex-derivatives","BTCF0:USTF0",1755091420165,0.5842454,120650.0,120640.0,0.09230942]
["bitfinex-derivatives","BTCF0:USTF0",1755091420765,1.3905254,120650.0,120640.0,0.06755942]
["bitfinex-derivatives","BTCF0:USTF0",1755091420956,0.0930931,120630.0,120620.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1755091421162,1.2663431,120630.0,120620.0,0.2917301]
["bitfinex-derivatives","BTCF0:USTF0",1755091421457,1.2663431,120630.0,120620.0,0.3619101]
["bitfinex-derivatives","BTCF0:USTF0",1755091421665,1.2663431,120630.0,120620.0,0.3866601]
["bitfinex-derivatives","BTCF0:USTF0",1755091421863,2.02709459,120630.0,120620.0,0.2667601]
["bitfinex-derivatives","BTCF0:USTF0",1755091422064,2.02709459,120630.0,120620.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755091422568,1.6272231,120630.0,120620.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755091422868,1.6270631,120630.0,120620.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1755091423065,1.7370631,120630.0,120620.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755091423772,1.6270631,120630.0,120620.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755091424067,1.7570631,120630.0,120620.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1755091424266,1.6270631,120630.0,120620.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1755091424465,1.7270631,120630.0,120620.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1755091425069,0.9210631,120630.0,120620.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1755091425258,1.7260231,120630.0,120620.0,0.12970975]
["bitfinex-derivatives","BTCF0:USTF0",1755091426270,1.7260231,120630.0,120620.0,0.16431975]
["bitfinex-derivatives","BTCF0:USTF0",1755091426567,1.7260231,120630.0,120620.0,0.18928975]
["bitfinex-derivatives","BTCF0:USTF0",1755091426774,1.7260231,120630.0,120620.0,0.20374975]
["bitfinex-derivatives","BTCF0:USTF0",1755091427068,1.7260231,120630.0,120620.0,0.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1755091427269,0.8210631,120630.0,120620.0,0.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1755091427471,1.7351831,120630.0,120620.0,0.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1755091428871,1.6251831,120630.0,120620.0,0.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1755091429171,1.7251831,120630.0,120620.0,0.21616663]
["bitfinex-derivatives","BTCF0:USTF0",1755091429471,1.7451831,120630.0,120620.0,0.21616663]
["bitfinex-derivatives","BTCF0:USTF0",1755091429773,1.7451831,120630.0,120620.0,0.2161659]
["bitfinex-derivatives","BTCF0:USTF0",1755091430074,1.6251831,120630.0,120620.0,0.2161659]
["bitfinex-derivatives","BTCF0:USTF0",1755091430372,1.7351831,120630.0,120620.0,0.2161659]
["bitfinex-derivatives","BTCF0:USTF0",1755091430567,1.6251831,120630.0,120620.0,0.2161659]
["bitfinex-derivatives","BTCF0:USTF0",1755091430775,1.7551831,120630.0,120620.0,0.11220615]
["bitfinex-derivatives","BTCF0:USTF0",1755091431166,1.7551831,120630.0,120620.0,0.21611323]
["bitfinex-derivatives","BTCF0:USTF0",1755091431566,1.7351831,120630.0,120620.0,0.21611323]
["bitfinex-derivatives","BTCF0:USTF0",1755091433769,1.7351831,120630.0,120620.0,0.23722323]
["bitfinex-derivatives","BTCF0:USTF0",1755091434272,1.7351831,120630.0,120620.0,0.22276323]
["bitfinex-derivatives","BTCF0:USTF0",1755091434468,1.7351831,120630.0,120620.0,0.18815323]
["bitfinex-derivatives","BTCF0:USTF0",1755091434664,1.7351831,120630.0,120620.0,0.16704323]
["bitfinex-derivatives","BTCF0:USTF0",1755091435979,1.7351831,120630.0,120620.0,0.15462708]
["bitfinex-derivatives","BTCF0:USTF0",1755091436674,2.13505459,120630.0,120620.0,0.12965708]
["bitfinex-derivatives","BTCF0:USTF0",1755091436869,2.02505459,120630.0,120620.0,0.15462708]
["bitfinex-derivatives","BTCF0:USTF0",1755091437069,1.6251831,120630.0,120620.0,0.20369708]
["bitfinex-derivatives","BTCF0:USTF0",1755091437276,1.7351831,120630.0,120620.0,0.20369708]
["bitfinex-derivatives","BTCF0:USTF0",1755091438171,1.7351831,120630.0,120620.0,0.18923708]
["bitfinex-derivatives","BTCF0:USTF0",1755091438476,1.7351831,120630.0,120620.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755091438880,1.6251831,120630.0,120620.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1755091439077,0.8210631,120630.0,120620.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755091439274,1.6210631,120630.0,120620.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755091440071,0.8210631,120630.0,120620.0,0.52077149]
["bitfinex-derivatives","BTCF0:USTF0",1755091440270,0.8196931,120630.0,120620.0,0.52077149]
["bitfinex-derivatives","BTCF0:USTF0",1755091440577,1.6188531,120630.0,120620.0,0.60366749]
["bitfinex-derivatives","BTCF0:USTF0",1755091441077,0.8820531,120630.0,120620.0,0.60366749]
["bitfinex-derivatives","BTCF0:USTF0",1755091441790,0.8870531,120630.0,120620.0,0.60366749]
["bitfinex-derivatives","BTCF0:USTF0",1755091442182,0.8884831,120630.0,120620.0,0.75212759]
["bitfinex-derivatives","BTCF0:USTF0",1755091442583,0.0893231,120630.0,120620.0,0.3522561]
["bitfinex-derivatives","BTCF0:USTF0",1755091442788,0.8984531,120630.0,120620.0,0.75212759]
["bitfinex-derivatives","BTCF0:USTF0",1755091443470,0.0996131,120630.0,120620.0,0.75212759]
["bitfinex-derivatives","BTCF0:USTF0",1755091443670,0.8980931,120630.0,120620.0,0.75212759]
["bitfinex-derivatives","BTCF0:USTF0",1755091443874,0.8813731,120630.0,120620.0,0.75212759]
["bitfinex-derivatives","BTCF0:USTF0",1755091444287,0.26705619,120640.0,120630.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755091444586,0.26705619,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091444587,1.06529619,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091445086,1.0469112,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091446385,1.0469112,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091446586,1.0463112,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091447285,1.0473112,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091448284,1.0473112,120640.0,120630.0,1.06653761]
["bitfinex-derivatives","BTCF0:USTF0",1755091448484,0.2496712,120640.0,120630.0,1.06653761]
["bitfinex-derivatives","BTCF0:USTF0",1755091448680,1.0465912,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091449181,0.2496712,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091449485,0.963659,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091449980,0.8807682,120640.0,120630.0,1.21496257]
["bitfinex-derivatives","BTCF0:USTF0",1755091450180,0.8807682,120640.0,120630.0,1.06650247]
["bitfinex-derivatives","BTCF0:USTF0",1755091451084,0.001,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091451384,0.79708,120640.0,120630.0,1.06642916]
["bitfinex-derivatives","BTCF0:USTF0",1755091451583,0.79708,120640.0,120630.0,1.23222116]
["bitfinex-derivatives","BTCF0:USTF0",1755091451787,0.79708,120640.0,120630.0,1.28222116]
["bitfinex-derivatives","BTCF0:USTF0",1755091452181,0.79708,120640.0,120630.0,1.17828269]
["bitfinex-derivatives","BTCF0:USTF0",1755091452391,0.79708,120640.0,120630.0,0.7784112]
["bitfinex-derivatives","BTCF0:USTF0",1755091452590,0.79708,120640.0,120630.0,1.17828269]
["bitfinex-derivatives","BTCF0:USTF0",1755091452793,0.0838823,120640.0,120630.0,1.17828269]
["bitfinex-derivatives","BTCF0:USTF0",1755091452989,0.8797223,120640.0,120630.0,1.28218694]
["bitfinex-derivatives","BTCF0:USTF0",1755091453190,0.0838823,120640.0,120630.0,0.98350574]
["bitfinex-derivatives","BTCF0:USTF0",1755091453386,1.2566023,120640.0,120630.0,0.37129124]
["bitfinex-derivatives","BTCF0:USTF0",1755091453582,0.8958023,120640.0,120630.0,0.37129124]
["bitfinex-derivatives","BTCF0:USTF0",1755091453889,0.8958023,120640.0,120630.0,0.2673901]
["bitfinex-derivatives","BTCF0:USTF0",1755091454280,0.8958023,120640.0,120630.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755091454688,0.8958023,120640.0,120630.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755091455078,0.4614023,120640.0,120630.0,0.20078114]
["bitfinex-derivatives","BTCF0:USTF0",1755091455280,1.2560423,120640.0,120630.0,0.22283114]
["bitfinex-derivatives","BTCF0:USTF0",1755091456892,0.4614023,120640.0,120630.0,0.22283114]
["bitfinex-derivatives","BTCF0:USTF0",1755091457195,1.2567623,120640.0,120630.0,0.60169069]
["bitfinex-derivatives","BTCF0:USTF0",1755091457494,0.8959623,120640.0,120630.0,0.60169069]
["bitfinex-derivatives","BTCF0:USTF0",1755091457893,0.8959623,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091458192,0.8792423,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091458583,0.8842423,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091458893,0.0903123,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091459196,0.8982423,120640.0,120630.0,0.5626192]
["bitfinex-derivatives","BTCF0:USTF0",1755091459499,0.8982423,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091459897,0.8982423,120640.0,120630.0,0.5626192]
["bitfinex-derivatives","BTCF0:USTF0",1755091460195,0.8982423,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091460398,0.8982423,120640.0,120630.0,0.60169069]
["bitfinex-derivatives","BTCF0:USTF0",1755091460588,0.8982423,120640.0,120630.0,1.11095079]
["bitfinex-derivatives","BTCF0:USTF0",1755091461394,0.8982423,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091463086,0.001,120640.0,120630.0,0.5626192]
["bitfinex-derivatives","BTCF0:USTF0",1755091463280,0.001,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091463489,0.80756,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091463695,0.001,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091463897,0.001,120640.0,120630.0,1.11095499]
["bitfinex-derivatives","BTCF0:USTF0",1755091464295,0.8076,120640.0,120630.0,1.11095499]
["bitfinex-derivatives","BTCF0:USTF0",1755091464597,0.001,120640.0,120630.0,1.11095499]
["bitfinex-derivatives","BTCF0:USTF0",1755091464791,0.8076,120640.0,120630.0,0.96249069]
["bitfinex-derivatives","BTCF0:USTF0",1755091464990,0.80716,120640.0,120630.0,1.12828269]
["bitfinex-derivatives","BTCF0:USTF0",1755091465296,0.80716,120640.0,120630.0,2.62818269]
["bitfinex-derivatives","BTCF0:USTF0",1755091465694,0.001,120640.0,120630.0,2.62818269]
["bitfinex-derivatives","BTCF0:USTF0",1755091465995,0.80676,120640.0,120630.0,2.62818269]
["bitfinex-derivatives","BTCF0:USTF0",1755091467496,0.001,120640.0,120630.0,2.62818269]
["bitfinex-derivatives","BTCF0:USTF0",1755091467697,0.8062,120640.0,120630.0,2.62818269]
["bitfinex-derivatives","BTCF0:USTF0",1755091469098,0.8062,120640.0,120630.0,2.82143272]
["bitfinex-derivatives","BTCF0:USTF0",1755091469597,0.8062,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091469895,0.001,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091470095,0.806,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091470886,0.001,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091471086,0.80528,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091471388,0.001,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091471589,0.8048,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091471800,0.82017,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091472404,0.01637,120640.0,120630.0,2.65564072]
["bitfinex-derivatives","BTCF0:USTF0",1755091472796,0.81981,120640.0,120630.0,2.46239069]
["bitfinex-derivatives","BTCF0:USTF0",1755091472993,0.80944,120640.0,120630.0,2.46239069]
["bitfinex-derivatives","BTCF0:USTF0",1755091473193,0.80444,120640.0,120630.0,2.46239069]
["bitfinex-derivatives","BTCF0:USTF0",1755091477100,0.58057545,120640.0,120630.0,2.46239069]
["bitfinex-derivatives","BTCF0:USTF0",1755091478002,0.0828756,120650.0,120630.0,2.62816449]
["bitfinex-derivatives","BTCF0:USTF0",1755091478305,0.8899854,120650.0,120640.0,0.75090796]
["bitfinex-derivatives","BTCF0:USTF0",1755091478504,0.62487,120660.0,120650.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755091478698,1.42583,120660.0,120650.0,0.60203689]
["bitfinex-derivatives","BTCF0:USTF0",1755091479809,1.06503,120660.0,120650.0,0.60103689]
["bitfinex-derivatives","BTCF0:USTF0",1755091480399,1.06503,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091480601,1.06703,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091481104,1.07003,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091481310,0.26907,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091481505,1.0535,120660.0,120650.0,0.59903689]
["bitfinex-derivatives","BTCF0:USTF0",1755091481813,1.06229,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091482010,0.9705046,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091482414,0.9785046,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091482915,0.8956292,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091484016,0.1111192,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091484212,0.9101192,120660.0,120650.0,1.6990654]
["bitfinex-derivatives","BTCF0:USTF0",1755091484517,0.9101192,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091484706,0.9102392,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091485610,0.9022392,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091485817,0.00508,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091486008,0.81168,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091486408,0.81259,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091486709,0.81168,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091487316,0.80368,120660.0,120650.0,2.09893689]
["bitfinex-derivatives","BTCF0:USTF0",1755091487819,0.00508,120660.0,120650.0,2.49880838]
["bitfinex-derivatives","BTCF0:USTF0",1755091488016,0.00508,120660.0,120650.0,2.85960838]
["bitfinex-derivatives","BTCF0:USTF0",1755091488727,0.80272,120660.0,120650.0,2.85960838]
["bitfinex-derivatives","BTCF0:USTF0",1755091489226,0.00408,120660.0,120650.0,3.02536838]
["bitfinex-derivatives","BTCF0:USTF0",1755091489423,0.8016,120660.0,120650.0,3.02536838]
["bitfinex-derivatives","BTCF0:USTF0",1755091489821,0.7986,120660.0,120650.0,3.02536838]
["bitfinex-derivatives","BTCF0:USTF0",1755091490125,0.7996,120660.0,120650.0,0.87458967]
["bitfinex-derivatives","BTCF0:USTF0",1755091490325,0.7996,120660.0,120650.0,2.37448967]
["bitfinex-derivatives","BTCF0:USTF0",1755091490527,0.7996,120660.0,120650.0,3.17423265]
["bitfinex-derivatives","BTCF0:USTF0",1755091491220,0.00208,120660.0,120650.0,2.37448967]
["bitfinex-derivatives","BTCF0:USTF0",1755091491423,0.00208,120660.0,120650.0,2.77436116]
["bitfinex-derivatives","BTCF0:USTF0",1755091491716,0.7986,120660.0,120650.0,2.77436116]
["bitfinex-derivatives","BTCF0:USTF0",1755091491920,0.7986,120660.0,120650.0,2.62549689]
["bitfinex-derivatives","BTCF0:USTF0",1755091492826,0.7986,120660.0,120650.0,2.77436116]
["bitfinex-derivatives","BTCF0:USTF0",1755091495624,0.7986,120660.0,120650.0,2.60860116]
["bitfinex-derivatives","BTCF0:USTF0",1755091495831,0.7986,120660.0,120650.0,2.45973689]
["bitfinex-derivatives","BTCF0:USTF0",1755091496928,0.79764,120660.0,120650.0,2.45973689]
["bitfinex-derivatives","BTCF0:USTF0",1755091497126,0.00208,120660.0,120650.0,2.85960838]
["bitfinex-derivatives","BTCF0:USTF0",1755091497926,0.00208,120660.0,120650.0,3.65456838]
["bitfinex-derivatives","BTCF0:USTF0",1755091498226,0.00208,120660.0,120650.0,2.85960838]
["bitfinex-derivatives","BTCF0:USTF0",1755091498626,0.00208,120660.0,120650.0,3.65416838]
["bitfinex-derivatives","BTCF0:USTF0",1755091498828,0.36971,120680.0,120670.0,0.0828616]
["bitfinex-derivatives","BTCF0:USTF0",1755091499028,1.17849,120680.0,120670.0,0.75068768]
["bitfinex-derivatives","BTCF0:USTF0",1755091499231,0.79452,120680.0,120670.0,0.75068768]
["bitfinex-derivatives","BTCF0:USTF0",1755091499429,0.80343,120680.0,120670.0,0.75068768]
["bitfinex-derivatives","BTCF0:USTF0",1755091499628,0.8887548,120680.0,120670.0,0.75068768]
["bitfinex-derivatives","BTCF0:USTF0",1755091499831,0.1070348,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091500026,0.9043948,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091500334,0.9043548,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091500632,0.9073548,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091502334,0.9043548,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091502533,0.9063548,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091502743,0.9053548,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091503430,0.9033548,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091503832,0.1090348,120680.0,120670.0,0.2021516]
["bitfinex-derivatives","BTCF0:USTF0",1755091504135,0.9023948,120680.0,120670.0,0.60202309]
["bitfinex-derivatives","BTCF0:USTF0",1755091504336,0.1090348,120680.0,120670.0,0.61173734]
["bitfinex-derivatives","BTCF0:USTF0",1755091504537,0.8781348,120680.0,120670.0,0.61173734]
["bitfinex-derivatives","BTCF0:USTF0",1755091504734,0.8876748,120680.0,120670.0,0.61173734]
["bitfinex-derivatives","BTCF0:USTF0",1755091505034,0.9029448,120680.0,120670.0,0.61173734]
["bitfinex-derivatives","BTCF0:USTF0",1755091505634,0.9029448,120680.0,120670.0,2.11163734]
["bitfinex-derivatives","BTCF0:USTF0",1755091507431,0.792,120680.0,120670.0,2.64875764]
["bitfinex-derivatives","BTCF0:USTF0",1755091507630,0.792,120680.0,120670.0,2.24888615]
["bitfinex-derivatives","BTCF0:USTF0",1755091507829,0.792,120680.0,120670.0,2.64875764]
["bitfinex-derivatives","BTCF0:USTF0",1755091508037,0.792,120680.0,120670.0,2.72031764]
["bitfinex-derivatives","BTCF0:USTF0",1755091508537,0.28217963,120690.0,120680.0,0.1318548]
["bitfinex-derivatives","BTCF0:USTF0",1755091508738,1.07417963,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091508936,0.9825103,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091509435,0.99103832,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091509645,0.99303832,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091509833,0.20103832,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091510032,0.99455832,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091510233,0.99427832,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091511137,0.1945103,120690.0,120680.0,0.61300054]
["bitfinex-derivatives","BTCF0:USTF0",1755091511433,0.9856303,120690.0,120680.0,0.6783504]
["bitfinex-derivatives","BTCF0:USTF0",1755091512250,0.9942744,120690.0,120680.0,0.67834928]
["bitfinex-derivatives","BTCF0:USTF0",1755091512646,0.9942744,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091513342,0.9694644,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091513538,0.9856303,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091515246,0.9845103,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091515748,0.1116596,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091515939,0.9011396,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091517450,0.8915996,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091517650,0.8995996,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091517851,0.1101196,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091518148,0.9009396,120690.0,120680.0,2.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1755091518843,0.9009396,120690.0,120680.0,1.92702044]
["bitfinex-derivatives","BTCF0:USTF0",1755091519048,0.4724596,120690.0,120680.0,1.92702044]
["bitfinex-derivatives","BTCF0:USTF0",1755091519254,0.8998196,120690.0,120680.0,2.32689193]
["bitfinex-derivatives","BTCF0:USTF0",1755091521353,0.8998196,120690.0,120680.0,1.92702051]
["bitfinex-derivatives","BTCF0:USTF0",1755091521554,0.8998196,120690.0,120680.0,2.326892]
["bitfinex-derivatives","BTCF0:USTF0",1755091522047,0.8998196,120690.0,120680.0,2.17824935]
["bitfinex-derivatives","BTCF0:USTF0",1755091522856,0.8998196,120690.0,120680.0,2.326892]
["bitfinex-derivatives","BTCF0:USTF0",1755091523548,0.8998196,120690.0,120680.0,2.17824935]
["bitfinex-derivatives","BTCF0:USTF0",1755091524553,0.1116596,120690.0,120680.0,1.77837786]
["bitfinex-derivatives","BTCF0:USTF0",1755091524857,0.8988196,120690.0,120680.0,2.17824935]
["bitfinex-derivatives","BTCF0:USTF0",1755091525557,1.2596196,120690.0,120680.0,2.17824935]
["bitfinex-derivatives","BTCF0:USTF0",1755091526554,1.2596196,120690.0,120680.0,1.69552306]
["bitfinex-derivatives","BTCF0:USTF0",1755091526949,0.5824596,120690.0,120680.0,1.59792306]
["bitfinex-derivatives","BTCF0:USTF0",1755091527351,1.3690596,120690.0,120680.0,1.59792306]
["bitfinex-derivatives","BTCF0:USTF0",1755091527660,1.3590596,120690.0,120680.0,1.59792306]
["bitfinex-derivatives","BTCF0:USTF0",1755091528661,1.2590596,120690.0,120680.0,1.64652306]
["bitfinex-derivatives","BTCF0:USTF0",1755091529068,1.2590596,120690.0,120680.0,0.19562306]
["bitfinex-derivatives","BTCF0:USTF0",1755091529951,1.2590596,120690.0,120680.0,0.27847786]
["bitfinex-derivatives","BTCF0:USTF0",1755091530553,1.2590596,120690.0,120680.0,0.26876466]
["bitfinex-derivatives","BTCF0:USTF0",1755091530753,1.2590596,120690.0,120680.0,0.27847891]
["bitfinex-derivatives","BTCF0:USTF0",1755091532258,1.2590596,120690.0,120680.0,0.07506411]
["bitfinex-derivatives","BTCF0:USTF0",1755091532259,1.76945109,120690.0,120680.0,0.07506411]
["bitfinex-derivatives","BTCF0:USTF0",1755091532454,0.98233109,120690.0,120680.0,0.07506411]
["bitfinex-derivatives","BTCF0:USTF0",1755091532863,1.77069109,120690.0,120680.0,0.07506411]
["bitfinex-derivatives","BTCF0:USTF0",1755091533063,1.77069109,120690.0,120680.0,0.09835411]
["bitfinex-derivatives","BTCF0:USTF0",1755091533661,1.3708196,120690.0,120680.0,0.09835411]
["bitfinex-derivatives","BTCF0:USTF0",1755091533862,1.3708196,120690.0,120680.0,0.09835467]
["bitfinex-derivatives","BTCF0:USTF0",1755091535866,0.004,120690.0,120680.0,0.67571096]
["bitfinex-derivatives","BTCF0:USTF0",1755091536265,0.79116,120690.0,120680.0,0.67571096]
["bitfinex-derivatives","BTCF0:USTF0",1755091536568,0.79188,120690.0,120680.0,0.82435361]
["bitfinex-derivatives","BTCF0:USTF0",1755091537155,0.79188,120690.0,120680.0,2.68505361]
["bitfinex-derivatives","BTCF0:USTF0",1755091537363,0.79188,120690.0,120680.0,2.53641096]
["bitfinex-derivatives","BTCF0:USTF0",1755091537872,0.78988,120690.0,120680.0,2.53641096]
["bitfinex-derivatives","BTCF0:USTF0",1755091538060,0.79088,120690.0,120680.0,2.13653947]
["bitfinex-derivatives","BTCF0:USTF0",1755091538265,0.79088,120690.0,120680.0,2.53641096]
["bitfinex-derivatives","BTCF0:USTF0",1755091538467,0.003,120690.0,120680.0,2.53641096]
["bitfinex-derivatives","BTCF0:USTF0",1755091538766,0.001,120690.0,120680.0,2.53641096]
["bitfinex-derivatives","BTCF0:USTF0",1755091538973,0.002,120690.0,120680.0,2.53641096]
["bitfinex-derivatives","BTCF0:USTF0",1755091539763,0.002,120690.0,120680.0,2.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1755091543765,0.78844,120700.0,120690.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1755091544073,0.79644,120700.0,120690.0,0.97115182]
["bitfinex-derivatives","BTCF0:USTF0",1755091544468,0.78844,120700.0,120690.0,0.97115182]
["bitfinex-derivatives","BTCF0:USTF0",1755091544864,0.02665,120710.0,120700.0,0.2007611]
["bitfinex-derivatives","BTCF0:USTF0",1755091545170,0.02665,120710.0,120700.0,0.60834502]
["bitfinex-derivatives","BTCF0:USTF0",1755091545171,0.81417,120710.0,120700.0,0.60834502]
["bitfinex-derivatives","BTCF0:USTF0",1755091545473,0.3608,120720.0,120710.0,0.1686542]
["bitfinex-derivatives","BTCF0:USTF0",1755091545769,1.2413073,120720.0,120710.0,0.57823812]
["bitfinex-derivatives","BTCF0:USTF0",1755091545979,0.8815273,120720.0,120710.0,0.93803812]
["bitfinex-derivatives","BTCF0:USTF0",1755091546573,0.0978473,120720.0,120710.0,0.93803812]
["bitfinex-derivatives","BTCF0:USTF0",1755091546776,0.9078373,120720.0,120710.0,0.93803812]
["bitfinex-derivatives","BTCF0:USTF0",1755091546965,0.9078373,120720.0,120710.0,0.57723812]
["bitfinex-derivatives","BTCF0:USTF0",1755091547273,0.9078373,120720.0,120710.0,0.96813812]
["bitfinex-derivatives","BTCF0:USTF0",1755091547468,0.9058373,120720.0,120710.0,2.46803812]
["bitfinex-derivatives","BTCF0:USTF0",1755091547667,0.9058373,120720.0,120710.0,2.06816663]
["bitfinex-derivatives","BTCF0:USTF0",1755091547867,0.9058373,120720.0,120710.0,2.10723812]
["bitfinex-derivatives","BTCF0:USTF0",1755091548176,0.9068373,120720.0,120710.0,2.10723812]
["bitfinex-derivatives","BTCF0:USTF0",1755091548874,0.9068373,120720.0,120710.0,2.09752569]
["bitfinex-derivatives","BTCF0:USTF0",1755091549068,0.9068373,120720.0,120710.0,2.10723665]
["bitfinex-derivatives","BTCF0:USTF0",1755091549269,0.9040773,120720.0,120710.0,2.10723665]
["bitfinex-derivatives","BTCF0:USTF0",1755091549577,0.9048773,120720.0,120710.0,2.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1755091549779,0.8762173,120720.0,120710.0,2.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1755091550078,0.8714273,120720.0,120710.0,2.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1755091550774,0.002,120720.0,120710.0,2.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1755091550975,0.8713073,120720.0,120710.0,2.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1755091551282,0.78804,120720.0,120710.0,2.10723672]
["bitfinex-derivatives","BTCF0:USTF0",1755091551577,0.002,120720.0,120710.0,2.25589997]
["bitfinex-derivatives","BTCF0:USTF0",1755091551774,0.78828,120720.0,120710.0,2.61669997]
["bitfinex-derivatives","BTCF0:USTF0",1755091552081,0.79828,120720.0,120710.0,2.68207334]
["bitfinex-derivatives","BTCF0:USTF0",1755091552282,0.79828,120720.0,120710.0,2.53341009]
["bitfinex-derivatives","BTCF0:USTF0",1755091552578,0.78828,120720.0,120710.0,2.68176027]
["bitfinex-derivatives","BTCF0:USTF0",1755091552876,0.3608,120730.0,120710.0,2.84742447]
["bitfinex-derivatives","BTCF0:USTF0",1755091553073,0.5264321,120740.0,120730.0,0.2007405]
["bitfinex-derivatives","BTCF0:USTF0",1755091553274,1.3139521,120740.0,120730.0,0.61032302]
["bitfinex-derivatives","BTCF0:USTF0",1755091553470,1.3249721,120740.0,120730.0,0.61032302]
["bitfinex-derivatives","BTCF0:USTF0",1755091553670,0.57189583,120740.0,120730.0,0.61032302]
["bitfinex-derivatives","BTCF0:USTF0",1755091553876,1.35953583,120740.0,120730.0,0.21045153]
["bitfinex-derivatives","BTCF0:USTF0",1755091554079,1.35953583,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091554974,1.27771813,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091555281,0.83410373,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091555474,0.04544373,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091555682,0.78832,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091555982,0.8711336,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091556279,0.79032,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091556480,0.80032,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091556782,0.79008,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091557475,0.80008,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091557775,0.80164,120740.0,120730.0,0.60932302]
["bitfinex-derivatives","BTCF0:USTF0",1755091557971,0.80164,120740.0,120730.0,0.59961199]
["bitfinex-derivatives","BTCF0:USTF0",1755091558278,0.80164,120740.0,120730.0,0.75767123]
["bitfinex-derivatives","BTCF0:USTF0",1755091558475,0.9109336,120740.0,120730.0,0.75767123]
["bitfinex-derivatives","BTCF0:USTF0",1755091559076,0.82812,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091559978,0.9109336,120740.0,120730.0,0.20944956]
["bitfinex-derivatives","BTCF0:USTF0",1755091560374,0.1238536,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091560582,0.9100936,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091562584,0.1238536,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091562779,0.826,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091563573,0.82444,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091563973,0.82598,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091564383,0.9087936,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091564585,0.1238336,120740.0,120730.0,0.20944956]
["bitfinex-derivatives","BTCF0:USTF0",1755091564782,0.9086336,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091564982,0.82582,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091565977,0.7878,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091566181,0.003,120740.0,120730.0,0.59961199]
["bitfinex-derivatives","BTCF0:USTF0",1755091566481,0.003,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091566682,0.78776,120740.0,120730.0,0.60932105]
["bitfinex-derivatives","BTCF0:USTF0",1755091566987,0.003,120740.0,120730.0,2.10922105]
["bitfinex-derivatives","BTCF0:USTF0",1755091567482,0.003,120740.0,120730.0,2.89378105]
["bitfinex-derivatives","BTCF0:USTF0",1755091567782,0.39879,120760.0,120750.0,0.0828068]
["bitfinex-derivatives","BTCF0:USTF0",1755091567990,1.18335,120760.0,120750.0,0.61265735]
["bitfinex-derivatives","BTCF0:USTF0",1755091568891,1.2661499,120760.0,120750.0,0.61265735]
["bitfinex-derivatives","BTCF0:USTF0",1755091569585,1.2661499,120760.0,120750.0,0.21278586]
["bitfinex-derivatives","BTCF0:USTF0",1755091569792,1.2703899,120760.0,120750.0,0.61265735]
["bitfinex-derivatives","BTCF0:USTF0",1755091569984,0.4885899,120760.0,120750.0,0.61265735]
["bitfinex-derivatives","BTCF0:USTF0",1755091570186,1.2745899,120760.0,120750.0,0.61265735]
["bitfinex-derivatives","BTCF0:USTF0",1755091571490,1.2695899,120760.0,120750.0,0.56603735]
["bitfinex-derivatives","BTCF0:USTF0",1755091571790,1.2695899,120760.0,120750.0,0.61265735]
["bitfinex-derivatives","BTCF0:USTF0",1755091572991,1.2695899,120760.0,120750.0,0.6777971]
["bitfinex-derivatives","BTCF0:USTF0",1755091573986,0.4855899,120760.0,120750.0,0.6777971]
["bitfinex-derivatives","BTCF0:USTF0",1755091574191,1.18603,120760.0,120750.0,0.27792561]
["bitfinex-derivatives","BTCF0:USTF0",1755091574391,1.2688299,120760.0,120750.0,0.6777971]
["bitfinex-derivatives","BTCF0:USTF0",1755091574889,0.08026,120760.0,120750.0,1.07766859]
["bitfinex-derivatives","BTCF0:USTF0",1755091575097,0.07221,120780.0,120770.0,0.2483747]
["bitfinex-derivatives","BTCF0:USTF0",1755091575289,0.12083,120780.0,120770.0,1.01875299]
["bitfinex-derivatives","BTCF0:USTF0",1755091575493,0.9865362,120780.0,120770.0,0.53608794]
["bitfinex-derivatives","BTCF0:USTF0",1755091575699,0.21223576,120780.0,120770.0,0.00970634]
["bitfinex-derivatives","BTCF0:USTF0",1755091575883,1.55809086,120780.0,120760.0,0.2483938]
["bitfinex-derivatives","BTCF0:USTF0",1755091576090,0.203623,120770.0,120760.0,0.64826529]
["bitfinex-derivatives","BTCF0:USTF0",1755091576292,0.203623,120770.0,120750.0,0.50874555]
["bitfinex-derivatives","BTCF0:USTF0",1755091576293,0.2036299,120760.0,120750.0,0.79623224]
["bitfinex-derivatives","BTCF0:USTF0",1755091576797,0.9865499,120760.0,120750.0,0.82822224]
["bitfinex-derivatives","BTCF0:USTF0",1755091577196,0.2036299,120760.0,120750.0,2.32812224]
["bitfinex-derivatives","BTCF0:USTF0",1755091577390,0.9865499,120760.0,120750.0,2.32812224]
["bitfinex-derivatives","BTCF0:USTF0",1755091577593,0.2036299,120760.0,120750.0,2.69092224]
["bitfinex-derivatives","BTCF0:USTF0",1755091577791,0.9862699,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091578398,0.12083,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091578695,0.2036299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091578896,0.9862699,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091579196,0.2036299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091579498,0.9862699,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091580096,0.2036299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091580395,0.9862299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091581797,0.2036299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091582095,0.9862299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091582297,0.9862299,120760.0,120750.0,2.31645075]
["bitfinex-derivatives","BTCF0:USTF0",1755091582496,0.9862299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091583398,0.9861899,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091583692,0.2036299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091583892,0.90339,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091584097,0.9861899,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091584495,0.2036299,120760.0,120750.0,2.71632224]
["bitfinex-derivatives","BTCF0:USTF0",1755091584689,0.9861899,120760.0,120750.0,2.69192224]
["bitfinex-derivatives","BTCF0:USTF0",1755091585184,0.2036299,120760.0,120750.0,1.56803975]
["bitfinex-derivatives","BTCF0:USTF0",1755091585385,0.9861899,120760.0,120750.0,1.65084655]
["bitfinex-derivatives","BTCF0:USTF0",1755091588106,0.9861499,120760.0,120750.0,2.09237054]
["bitfinex-derivatives","BTCF0:USTF0",1755091588402,0.2036299,120760.0,120750.0,2.09237054]
["bitfinex-derivatives","BTCF0:USTF0",1755091588585,0.9861499,120760.0,120750.0,2.09237054]
["bitfinex-derivatives","BTCF0:USTF0",1755091589301,0.9375299,120760.0,120750.0,2.09237054]
["bitfinex-derivatives","BTCF0:USTF0",1755091589599,0.9861499,120760.0,120750.0,2.11659054]
["bitfinex-derivatives","BTCF0:USTF0",1755091590199,0.9861499,120760.0,120750.0,2.02666113]
["bitfinex-derivatives","BTCF0:USTF0",1755091590995,0.9375299,120760.0,120750.0,2.00415113]
["bitfinex-derivatives","BTCF0:USTF0",1755091591196,0.9375299,120760.0,120750.0,2.38746113]
["bitfinex-derivatives","BTCF0:USTF0",1755091591500,0.9852099,120760.0,120750.0,2.38746113]
["bitfinex-derivatives","BTCF0:USTF0",1755091591800,0.2026899,120760.0,120750.0,2.38746113]
["bitfinex-derivatives","BTCF0:USTF0",1755091592000,0.9852099,120760.0,120750.0,2.38746113]
["bitfinex-derivatives","BTCF0:USTF0",1755091592704,0.9851699,120760.0,120750.0,2.38746113]
["bitfinex-derivatives","BTCF0:USTF0",1755091593794,0.9851699,120760.0,120750.0,2.38746065]
["bitfinex-derivatives","BTCF0:USTF0",1755091594109,0.9851699,120760.0,120750.0,2.45401792]
["bitfinex-derivatives","BTCF0:USTF0",1755091594397,0.9851699,120760.0,120750.0,2.4443102]
["bitfinex-derivatives","BTCF0:USTF0",1755091596000,0.9851699,120760.0,120750.0,2.59266038]
["bitfinex-derivatives","BTCF0:USTF0",1755091596404,0.11989,120760.0,120750.0,2.59266038]
["bitfinex-derivatives","BTCF0:USTF0",1755091596604,0.07156,120770.0,120760.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755091596902,0.9367931,120770.0,120760.0,0.93943139]
["bitfinex-derivatives","BTCF0:USTF0",1755091597091,0.9844731,120770.0,120760.0,0.93943139]
["bitfinex-derivatives","BTCF0:USTF0",1755091597992,0.9844731,120770.0,120760.0,0.79791149]
["bitfinex-derivatives","BTCF0:USTF0",1755091598203,0.2020331,120770.0,120760.0,0.0837999]
["bitfinex-derivatives","BTCF0:USTF0",1755091598405,0.9844731,120770.0,120760.0,0.0837999]
["bitfinex-derivatives","BTCF0:USTF0",1755091599805,0.9844331,120770.0,120760.0,0.0837999]
["bitfinex-derivatives","BTCF0:USTF0",1755091600005,0.9844331,120770.0,120760.0,0.1165599]
["bitfinex-derivatives","BTCF0:USTF0",1755091600406,0.9844331,120770.0,120760.0,0.1316099]
["bitfinex-derivatives","BTCF0:USTF0",1755091600706,0.9844331,120770.0,120760.0,0.70273157]
["bitfinex-derivatives","BTCF0:USTF0",1755091601902,0.2020331,120770.0,120760.0,0.70273157]
["bitfinex-derivatives","BTCF0:USTF0",1755091602106,0.9844331,120770.0,120760.0,0.70273157]
["bitfinex-derivatives","BTCF0:USTF0",1755091602308,0.9844331,120770.0,120760.0,0.30286008]
["bitfinex-derivatives","BTCF0:USTF0",1755091602608,0.9844331,120770.0,120760.0,0.70102157]
["bitfinex-derivatives","BTCF0:USTF0",1755091602910,0.2020331,120770.0,120760.0,0.30286008]
["bitfinex-derivatives","BTCF0:USTF0",1755091603112,0.9843931,120770.0,120760.0,0.70273157]
["bitfinex-derivatives","BTCF0:USTF0",1755091603310,0.9843931,120770.0,120760.0,0.55438139]
["bitfinex-derivatives","BTCF0:USTF0",1755091603711,0.2020331,120770.0,120760.0,0.55438139]
["bitfinex-derivatives","BTCF0:USTF0",1755091603903,0.9843931,120770.0,120760.0,0.55438139]
["bitfinex-derivatives","BTCF0:USTF0",1755091604104,0.8885031,120770.0,120760.0,0.55267139]
["bitfinex-derivatives","BTCF0:USTF0",1755091604305,0.9843531,120770.0,120760.0,0.57963139]
["bitfinex-derivatives","BTCF0:USTF0",1755091604806,0.9457131,120770.0,120760.0,0.54207139]
["bitfinex-derivatives","BTCF0:USTF0",1755091605007,0.9843531,120770.0,120760.0,0.57963139]
["bitfinex-derivatives","BTCF0:USTF0",1755091605209,0.9843531,120770.0,120760.0,2.07953139]
["bitfinex-derivatives","BTCF0:USTF0",1755091606404,0.9843531,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091606898,0.1319031,120770.0,120760.0,2.30989383]
["bitfinex-derivatives","BTCF0:USTF0",1755091607098,0.1166131,120770.0,120760.0,2.33240383]
["bitfinex-derivatives","BTCF0:USTF0",1755091607313,0.8988931,120770.0,120760.0,2.07953139]
["bitfinex-derivatives","BTCF0:USTF0",1755091607513,0.8988931,120770.0,120760.0,2.05702139]
["bitfinex-derivatives","BTCF0:USTF0",1755091607711,0.9843131,120770.0,120760.0,2.05702139]
["bitfinex-derivatives","BTCF0:USTF0",1755091608604,0.9842731,120770.0,120760.0,1.6571499]
["bitfinex-derivatives","BTCF0:USTF0",1755091608808,0.9842731,120770.0,120760.0,1.80589809]
["bitfinex-derivatives","BTCF0:USTF0",1755091611109,0.9842731,120770.0,120760.0,2.20576958]
["bitfinex-derivatives","BTCF0:USTF0",1755091611309,0.9842331,120770.0,120760.0,2.20576958]
["bitfinex-derivatives","BTCF0:USTF0",1755091611801,0.9842331,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091612009,0.2020331,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091612306,0.9842331,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091613113,0.9841931,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091613812,0.9841931,120770.0,120760.0,1.82840809]
["bitfinex-derivatives","BTCF0:USTF0",1755091614019,0.9841931,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091614315,0.2020331,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091614518,0.9841531,120770.0,120760.0,2.22827958]
["bitfinex-derivatives","BTCF0:USTF0",1755091614716,1.86482459,120770.0,120760.0,1.64964819]
["bitfinex-derivatives","BTCF0:USTF0",1755091615017,1.88886459,120770.0,120760.0,1.64964819]
["bitfinex-derivatives","BTCF0:USTF0",1755091615319,1.88890459,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091615522,1.88890459,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091616015,2.05715259,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091616215,1.24831259,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091616421,2.05719259,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091616614,2.05707259,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091617015,2.05691259,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091617319,1.6570411,120770.0,120760.0,1.60502712]
["bitfinex-derivatives","BTCF0:USTF0",1755091619021,1.6570411,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091619520,2.05691259,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091619921,2.05551259,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091620116,1.24831259,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091620316,2.05523259,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091621215,1.24831259,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091621620,2.05479259,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091622117,2.05479259,120770.0,120760.0,1.60492807]
["bitfinex-derivatives","BTCF0:USTF0",1755091623016,1.24831259,120770.0,120760.0,1.60492807]
["bitfinex-derivatives","BTCF0:USTF0",1755091623222,2.05395259,120770.0,120760.0,1.60492807]
["bitfinex-derivatives","BTCF0:USTF0",1755091623415,1.6540811,120770.0,120760.0,1.60492807]
["bitfinex-derivatives","BTCF0:USTF0",1755091623615,1.4884731,120770.0,120760.0,1.63900807]
["bitfinex-derivatives","BTCF0:USTF0",1755091624719,1.4884731,120770.0,120760.0,1.63738807]
["bitfinex-derivatives","BTCF0:USTF0",1755091625121,1.4884731,120770.0,120760.0,1.53336]
["bitfinex-derivatives","BTCF0:USTF0",1755091625316,1.4879931,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091625516,0.6828331,120770.0,120760.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755091625713,0.6828331,120770.0,120760.0,1.53498]
["bitfinex-derivatives","BTCF0:USTF0",1755091625714,0.5635931,120770.0,120760.0,1.53498]
["bitfinex-derivatives","BTCF0:USTF0",1755091626018,0.6822731,120770.0,120760.0,1.95962149]
["bitfinex-derivatives","BTCF0:USTF0",1755091626229,0.6822731,120770.0,120760.0,2.06364956]
["bitfinex-derivatives","BTCF0:USTF0",1755091626526,0.5622731,120770.0,120760.0,2.06364956]
["bitfinex-derivatives","BTCF0:USTF0",1755091626826,0.5622731,120770.0,120760.0,2.50724946]
["bitfinex-derivatives","BTCF0:USTF0",1755091626827,0.9614631,120770.0,120760.0,2.50724946]
["bitfinex-derivatives","BTCF0:USTF0",1755091627032,0.8909931,120770.0,120760.0,2.40322139]
["bitfinex-derivatives","BTCF0:USTF0",1755091627321,0.8909931,120770.0,120760.0,0.73188958]
["bitfinex-derivatives","BTCF0:USTF0",1755091627626,0.8909931,120770.0,120760.0,2.59258958]
["bitfinex-derivatives","BTCF0:USTF0",1755091627627,0.8910731,120770.0,120760.0,2.59258958]
["bitfinex-derivatives","BTCF0:USTF0",1755091629826,0.8910731,120770.0,120760.0,2.44384139]
["bitfinex-derivatives","BTCF0:USTF0",1755091630127,0.8910731,120770.0,120760.0,2.0439699]
["bitfinex-derivatives","BTCF0:USTF0",1755091630329,0.8910731,120770.0,120760.0,2.19242535]
["bitfinex-derivatives","BTCF0:USTF0",1755091630520,0.8910731,120770.0,120760.0,2.59229684]
["bitfinex-derivatives","BTCF0:USTF0",1755091631126,0.8910731,120770.0,120760.0,2.44384139]
["bitfinex-derivatives","BTCF0:USTF0",1755091631428,0.0827931,120770.0,120760.0,2.44384139]
["bitfinex-derivatives","BTCF0:USTF0",1755091631628,0.8899931,120770.0,120760.0,2.5922716]
["bitfinex-derivatives","BTCF0:USTF0",1755091631824,0.8072,120770.0,120760.0,2.5922716]
["bitfinex-derivatives","BTCF0:USTF0",1755091632025,1.3933325,120780.0,120760.0,2.6990171]
["bitfinex-derivatives","BTCF0:USTF0",1755091632222,1.2277462,120780.0,120770.0,0.88861459]
["bitfinex-derivatives","BTCF0:USTF0",1755091632416,1.2277462,120780.0,120770.0,1.08213814]
["bitfinex-derivatives","BTCF0:USTF0",1755091632620,2.0341862,120780.0,120770.0,1.08213814]
["bitfinex-derivatives","BTCF0:USTF0",1755091633021,1.9514,120780.0,120770.0,1.08213814]
["bitfinex-derivatives","BTCF0:USTF0",1755091633321,2.0341862,120780.0,120770.0,1.08213814]
["bitfinex-derivatives","BTCF0:USTF0",1755091633523,2.0341862,120780.0,120770.0,1.23041785]
["bitfinex-derivatives","BTCF0:USTF0",1755091633724,2.0341862,120780.0,120770.0,1.0368943]
["bitfinex-derivatives","BTCF0:USTF0",1755091633928,2.0341862,120780.0,120770.0,0.63702281]
["bitfinex-derivatives","BTCF0:USTF0",1755091634230,2.0341862,120780.0,120770.0,1.0368943]
["bitfinex-derivatives","BTCF0:USTF0",1755091634431,0.0827862,120780.0,120770.0,1.0368943]
["bitfinex-derivatives","BTCF0:USTF0",1755091634726,0.9116862,120780.0,120770.0,1.0368943]
["bitfinex-derivatives","BTCF0:USTF0",1755091636029,0.9116862,120780.0,120770.0,0.88861459]
["bitfinex-derivatives","BTCF0:USTF0",1755091636632,0.8889862,120780.0,120770.0,0.88861459]
["bitfinex-derivatives","BTCF0:USTF0",1755091637032,0.8889862,120780.0,120770.0,0.99235164]
["bitfinex-derivatives","BTCF0:USTF0",1755091637229,0.8062,120780.0,120770.0,0.99235164]
["bitfinex-derivatives","BTCF0:USTF0",1755091637436,0.3311349,120790.0,120780.0,0.1279362]
["bitfinex-derivatives","BTCF0:USTF0",1755091637637,0.9938639,120790.0,120780.0,0.88860769]
["bitfinex-derivatives","BTCF0:USTF0",1755091638132,0.8283,120790.0,120780.0,2.38850769]
["bitfinex-derivatives","BTCF0:USTF0",1755091638324,0.0827793,120790.0,120780.0,2.63685599]
["bitfinex-derivatives","BTCF0:USTF0",1755091638526,0.8878993,120790.0,120780.0,2.63685599]
["bitfinex-derivatives","BTCF0:USTF0",1755091638723,0.80612,120790.0,120780.0,2.74059304]
["bitfinex-derivatives","BTCF0:USTF0",1755091639027,0.80612,120790.0,120780.0,2.63685599]
["bitfinex-derivatives","BTCF0:USTF0",1755091639227,0.80612,120790.0,120780.0,2.80243999]
["bitfinex-derivatives","BTCF0:USTF0",1755091639423,0.001,120790.0,120780.0,2.80243999]
["bitfinex-derivatives","BTCF0:USTF0",1755091639634,0.80568,120790.0,120780.0,2.80243999]
["bitfinex-derivatives","BTCF0:USTF0",1755091640230,0.80568,120790.0,120780.0,2.90613299]
["bitfinex-derivatives","BTCF0:USTF0",1755091640432,0.80524,120790.0,120780.0,2.90613299]
["bitfinex-derivatives","BTCF0:USTF0",1755091640643,0.80524,120790.0,120780.0,2.80243999]
["bitfinex-derivatives","BTCF0:USTF0",1755091641937,0.80448,120790.0,120780.0,2.80243999]
["bitfinex-derivatives","BTCF0:USTF0",1755091642235,0.001,120790.0,120780.0,2.95044952]
["bitfinex-derivatives","BTCF0:USTF0",1755091642429,0.8042,120790.0,120780.0,2.95044952]
["bitfinex-derivatives","BTCF0:USTF0",1755091643641,0.8032,120790.0,120780.0,2.80243999]
["bitfinex-derivatives","BTCF0:USTF0",1755091644142,1.16762,120810.0,120800.0,0.1279225]
["bitfinex-derivatives","BTCF0:USTF0",1755091644344,2.1009957,120810.0,120800.0,1.03660352]
["bitfinex-derivatives","BTCF0:USTF0",1755091644531,1.2985957,120810.0,120800.0,1.14011274]
["bitfinex-derivatives","BTCF0:USTF0",1755091645034,2.1008757,120810.0,120800.0,1.14011274]
["bitfinex-derivatives","BTCF0:USTF0",1755091645235,2.1008757,120810.0,120800.0,0.99210321]
["bitfinex-derivatives","BTCF0:USTF0",1755091645536,1.3005957,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091645743,2.1028757,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091646143,2.1024357,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091646642,2.11354503,120810.0,120800.0,0.99210321]
["bitfinex-derivatives","BTCF0:USTF0",1755091647140,1.31170503,120810.0,120800.0,0.99210321]
["bitfinex-derivatives","BTCF0:USTF0",1755091647442,2.03049933,120810.0,120800.0,0.99210321]
["bitfinex-derivatives","BTCF0:USTF0",1755091647646,2.02985933,120810.0,120800.0,0.99210321]
["bitfinex-derivatives","BTCF0:USTF0",1755091647829,2.02985933,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091648032,2.01875,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091648435,2.1015157,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091649443,2.11235435,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091649642,1.31143435,120810.0,120800.0,0.88859399]
["bitfinex-derivatives","BTCF0:USTF0",1755091649846,1.31143435,120810.0,120800.0,0.86382399]
["bitfinex-derivatives","BTCF0:USTF0",1755091649847,2.11135435,120810.0,120800.0,0.86382399]
["bitfinex-derivatives","BTCF0:USTF0",1755091650048,0.1301725,120800.0,120790.0,0.71263482]
["bitfinex-derivatives","BTCF0:USTF0",1755091650348,1.0029725,120800.0,120790.0,1.00899709]
["bitfinex-derivatives","BTCF0:USTF0",1755091650738,1.0029725,120800.0,120790.0,1.15700662]
["bitfinex-derivatives","BTCF0:USTF0",1755091651042,1.0025725,120800.0,120790.0,1.15700662]
["bitfinex-derivatives","BTCF0:USTF0",1755091651443,1.0035725,120800.0,120790.0,1.15700662]
["bitfinex-derivatives","BTCF0:USTF0",1755091651649,1.0035725,120800.0,120790.0,1.00899709]
["bitfinex-derivatives","BTCF0:USTF0",1755091653041,1.0035725,120800.0,120790.0,0.6091256]
["bitfinex-derivatives","BTCF0:USTF0",1755091653352,1.0035725,120800.0,120790.0,1.00899709]
["bitfinex-derivatives","BTCF0:USTF0",1755091653550,1.0035725,120800.0,120790.0,0.64819709]
["bitfinex-derivatives","BTCF0:USTF0",1755091654341,1.0035725,120800.0,120790.0,0.66400709]
["bitfinex-derivatives","BTCF0:USTF0",1755091654543,1.0035725,120800.0,120790.0,0.66524709]
["bitfinex-derivatives","BTCF0:USTF0",1755091656548,0.2040525,120800.0,120790.0,0.66524709]
["bitfinex-derivatives","BTCF0:USTF0",1755091656746,1.0010925,120800.0,120790.0,0.66524709]
["bitfinex-derivatives","BTCF0:USTF0",1755091656946,0.2040525,120800.0,120790.0,0.66723709]
["bitfinex-derivatives","BTCF0:USTF0",1755091657148,1.0009725,120800.0,120790.0,0.66723709]
["bitfinex-derivatives","BTCF0:USTF0",1755091657342,1.0009725,120800.0,120790.0,2.16713709]
["bitfinex-derivatives","BTCF0:USTF0",1755091657646,0.2040525,120800.0,120790.0,2.16713709]
["bitfinex-derivatives","BTCF0:USTF0",1755091657851,1.0006125,120800.0,120790.0,2.16713709]
["bitfinex-derivatives","BTCF0:USTF0",1755091658038,1.0004925,120800.0,120790.0,2.31514662]
["bitfinex-derivatives","BTCF0:USTF0",1755091658234,0.2040525,120800.0,120790.0,1.64790953]
["bitfinex-derivatives","BTCF0:USTF0",1755091658455,1.1302925,120800.0,120790.0,1.73068893]
["bitfinex-derivatives","BTCF0:USTF0",1755091658838,0.3340525,120800.0,120790.0,1.5826794]
["bitfinex-derivatives","BTCF0:USTF0",1755091659036,0.2040525,120800.0,120790.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091659236,1.3908525,120800.0,120790.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091660243,0.99472399,120800.0,120790.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091660444,1.79072399,120800.0,120790.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091660743,0.5948525,120800.0,120790.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091660945,1.3906125,120800.0,120790.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091661145,0.5948525,120800.0,120790.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091661347,1.3906925,120800.0,120790.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091661548,0.5948525,120800.0,120790.0,0.10383521]
["bitfinex-derivatives","BTCF0:USTF0",1755091661756,1.3904525,120800.0,120790.0,0.10383521]
["bitfinex-derivatives","BTCF0:USTF0",1755091661942,0.1883994,120790.0,120780.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091662136,0.6747094,120790.0,120780.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091662539,1.07458089,120790.0,120780.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091662744,0.6747094,120790.0,120780.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091662952,1.4697094,120790.0,120780.0,1.60373521]
["bitfinex-derivatives","BTCF0:USTF0",1755091663654,0.2039231,120770.0,120760.0,0.6288564]
["bitfinex-derivatives","BTCF0:USTF0",1755091664048,0.9988031,120770.0,120760.0,0.6288564]
["bitfinex-derivatives","BTCF0:USTF0",1755091664349,0.9988031,120770.0,120760.0,1.8592564]
["bitfinex-derivatives","BTCF0:USTF0",1755091664544,0.0827931,120770.0,120760.0,1.8592564]
["bitfinex-derivatives","BTCF0:USTF0",1755091664745,0.9829331,120770.0,120760.0,1.75542119]
["bitfinex-derivatives","BTCF0:USTF0",1755091664945,0.9986831,120770.0,120760.0,1.75742119]
["bitfinex-derivatives","BTCF0:USTF0",1755091665142,0.9986831,120770.0,120760.0,1.8612564]
["bitfinex-derivatives","BTCF0:USTF0",1755091665943,0.9986831,120770.0,120760.0,2.2230564]
["bitfinex-derivatives","BTCF0:USTF0",1755091667153,0.2039231,120770.0,120760.0,2.2230564]
["bitfinex-derivatives","BTCF0:USTF0",1755091667357,0.9978031,120770.0,120760.0,1.82318491]
["bitfinex-derivatives","BTCF0:USTF0",1755091667657,0.2039231,120770.0,120760.0,2.2230564]
["bitfinex-derivatives","BTCF0:USTF0",1755091667851,0.9976831,120770.0,120760.0,2.2230564]
["bitfinex-derivatives","BTCF0:USTF0",1755091668863,0.9976831,120770.0,120760.0,2.11922119]
["bitfinex-derivatives","BTCF0:USTF0",1755091669049,0.2039231,120770.0,120760.0,1.7193497]
["bitfinex-derivatives","BTCF0:USTF0",1755091669251,0.9976431,120770.0,120760.0,2.11922119]
["bitfinex-derivatives","BTCF0:USTF0",1755091669449,0.9972831,120770.0,120760.0,2.11922119]
["bitfinex-derivatives","BTCF0:USTF0",1755091669760,0.2039231,120770.0,120760.0,2.11922119]
["bitfinex-derivatives","BTCF0:USTF0",1755091670056,0.9971231,120770.0,120760.0,1.86735923]
["bitfinex-derivatives","BTCF0:USTF0",1755091670258,0.2039231,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091670556,0.9970031,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091672354,0.2039231,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091672556,0.9963231,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091673459,0.9962431,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091674254,0.2039231,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091674455,0.9960031,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091674759,0.9957231,120770.0,120760.0,2.26723072]
["bitfinex-derivatives","BTCF0:USTF0",1755091674963,0.9957231,120770.0,120760.0,2.11922119]
["bitfinex-derivatives","BTCF0:USTF0",1755091676565,0.9949631,120770.0,120760.0,1.7193497]
["bitfinex-derivatives","BTCF0:USTF0",1755091676764,0.9949631,120770.0,120760.0,2.11922119]
["bitfinex-derivatives","BTCF0:USTF0",1755091677066,0.2039231,120770.0,120760.0,1.7193497]
["bitfinex-derivatives","BTCF0:USTF0",1755091677357,0.7303009,120780.0,120770.0,0.1243331]
["bitfinex-derivatives","BTCF0:USTF0",1755091677559,1.5210209,120780.0,120770.0,0.62795701]
["bitfinex-derivatives","BTCF0:USTF0",1755091677964,1.0774288,120780.0,120770.0,0.98875701]
["bitfinex-derivatives","BTCF0:USTF0",1755091678162,0.2369788,120780.0,120770.0,0.98875701]
["bitfinex-derivatives","BTCF0:USTF0",1755091678461,1.0272588,120780.0,120770.0,0.88500459]
["bitfinex-derivatives","BTCF0:USTF0",1755091678662,1.0614788,120780.0,120770.0,0.88500459]
["bitfinex-derivatives","BTCF0:USTF0",1755091678955,1.0769888,120780.0,120770.0,0.88500459]
["bitfinex-derivatives","BTCF0:USTF0",1755091679162,1.0769888,120780.0,120770.0,0.4851331]
["bitfinex-derivatives","BTCF0:USTF0",1755091679552,1.0769888,120780.0,120770.0,0.88500459]
["bitfinex-derivatives","BTCF0:USTF0",1755091679749,1.0769888,120780.0,120770.0,1.03401412]
["bitfinex-derivatives","BTCF0:USTF0",1755091680156,0.448195,120790.0,120780.0,0.1242362]
["bitfinex-derivatives","BTCF0:USTF0",1755091680456,0.448195,120790.0,120780.0,0.58882001]
["bitfinex-derivatives","BTCF0:USTF0",1755091680666,0.448195,120790.0,120780.0,0.9886915]
["bitfinex-derivatives","BTCF0:USTF0",1755091680855,1.237875,120790.0,120780.0,0.88490769]
["bitfinex-derivatives","BTCF0:USTF0",1755091681962,0.568195,120790.0,120780.0,0.86116769]
["bitfinex-derivatives","BTCF0:USTF0",1755091682151,1.357915,120790.0,120780.0,0.4612962]
["bitfinex-derivatives","BTCF0:USTF0",1755091682353,1.357915,120790.0,120780.0,0.0993762]
["bitfinex-derivatives","BTCF0:USTF0",1755091682551,0.568195,120790.0,120780.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091682752,1.32886649,120790.0,120780.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091683058,2.28397049,120790.0,120780.0,1.38928]
["bitfinex-derivatives","BTCF0:USTF0",1755091683455,1.49445049,120790.0,120780.0,1.49312453]
["bitfinex-derivatives","BTCF0:USTF0",1755091683655,2.28389049,120790.0,120780.0,1.49312453]
["bitfinex-derivatives","BTCF0:USTF0",1755091683856,0.1998531,120770.0,120760.0,0.2014898]
["bitfinex-derivatives","BTCF0:USTF0",1755091684067,1.3499331,120770.0,120760.0,1.5907899]
["bitfinex-derivatives","BTCF0:USTF0",1755091684565,1.3499331,120770.0,120760.0,0.2014899]
["bitfinex-derivatives","BTCF0:USTF0",1755091684759,1.3499331,120770.0,120760.0,1.5907899]
["bitfinex-derivatives","BTCF0:USTF0",1755091684953,1.3499331,120770.0,120760.0,1.5917899]
["bitfinex-derivatives","BTCF0:USTF0",1755091685675,1.3499331,120770.0,120760.0,1.99166139]
["bitfinex-derivatives","BTCF0:USTF0",1755091685862,1.3499331,120770.0,120760.0,2.09750592]
["bitfinex-derivatives","BTCF0:USTF0",1755091686569,1.3499331,120770.0,120760.0,1.99366139]
["bitfinex-derivatives","BTCF0:USTF0",1755091686961,1.4599331,120770.0,120760.0,1.99366139]
["bitfinex-derivatives","BTCF0:USTF0",1755091687171,1.3499331,120770.0,120760.0,1.99366139]
["bitfinex-derivatives","BTCF0:USTF0",1755091687471,1.4599331,120770.0,120760.0,1.99366139]
["bitfinex-derivatives","BTCF0:USTF0",1755091688363,1.4599331,120770.0,120760.0,1.5937899]
["bitfinex-derivatives","BTCF0:USTF0",1755091688568,0.6206531,120770.0,120760.0,1.5937899]
["bitfinex-derivatives","BTCF0:USTF0",1755091688865,1.02052459,120770.0,120760.0,1.54080594]
["bitfinex-derivatives","BTCF0:USTF0",1755091689071,1.80872459,120770.0,120760.0,1.54080594]
["bitfinex-derivatives","BTCF0:USTF0",1755091689565,0.6206531,120770.0,120760.0,1.54080594]
["bitfinex-derivatives","BTCF0:USTF0",1755091689765,1.4092131,120770.0,120760.0,1.54080594]
["bitfinex-derivatives","BTCF0:USTF0",1755091691072,1.4092131,120770.0,120760.0,0.15150594]
["bitfinex-derivatives","BTCF0:USTF0",1755091691275,1.4092131,120770.0,120760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755091691865,1.4087331,120770.0,120760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755091692060,1.5743411,120770.0,120760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755091692265,1.97421259,120770.0,120760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755091692774,2.16940459,120770.0,120760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091693267,2.33501259,120770.0,120760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755091693467,0.59973139,120760.0,120750.0,1.58198153]
["bitfinex-derivatives","BTCF0:USTF0",1755091693682,0.59973139,120760.0,120750.0,1.43347559]
["bitfinex-derivatives","BTCF0:USTF0",1755091693683,2.22553139,120760.0,120750.0,1.43347559]
["bitfinex-derivatives","BTCF0:USTF0",1755091693978,3.17923539,120760.0,120750.0,1.43347559]
["bitfinex-derivatives","BTCF0:USTF0",1755091694169,2.7793639,120760.0,120750.0,1.43347559]
["bitfinex-derivatives","BTCF0:USTF0",1755091694366,3.17923539,120760.0,120750.0,1.43347559]
["bitfinex-derivatives","BTCF0:USTF0",1755091694566,2.39115539,120760.0,120750.0,1.43547559]
["bitfinex-derivatives","BTCF0:USTF0",1755091694868,3.17923539,120760.0,120750.0,0.14460662]
["bitfinex-derivatives","BTCF0:USTF0",1755091695072,1.9912839,120760.0,120750.0,0.22464662]
["bitfinex-derivatives","BTCF0:USTF0",1755091695276,2.6132999,120760.0,120750.0,0.22764662]
["bitfinex-derivatives","BTCF0:USTF0",1755091695473,2.6132999,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091695676,2.9740999,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091695978,2.9740199,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091696174,2.9740199,120760.0,120750.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755091696375,2.9737799,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091696576,2.1864599,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091696771,3.37345139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091698571,2.9735799,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091698779,3.37345139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091699082,3.37273139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091699774,3.37279807,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091699978,3.37273139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091700181,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091700488,3.37237139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091701277,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091701478,3.37253139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091701880,2.1864599,120760.0,120750.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1755091702084,2.9723799,120760.0,120750.0,0.50854149]
["bitfinex-derivatives","BTCF0:USTF0",1755091702284,2.1864599,120760.0,120750.0,0.52356149]
["bitfinex-derivatives","BTCF0:USTF0",1755091702583,2.9723799,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091704980,2.9724199,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091705582,2.1864599,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091705784,2.9724199,120760.0,120750.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755091705984,2.1864599,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091706184,2.9724199,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091706385,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091707084,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091707286,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091708384,3.37235837,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091708581,3.37236672,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091708779,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091710080,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091710388,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091710588,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091710785,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091712793,2.9724199,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091712983,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091716986,2.9724199,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091717296,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091717992,2.9724199,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091718487,3.37229139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091718888,3.37221139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091719090,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091719292,3.37221139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091719990,3.37231086,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091720294,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091720485,3.37221139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091720680,2.58633139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091720886,3.37217139,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091721390,3.53779539,120760.0,120750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755091722387,3.53779539,120760.0,120730.0,1.38531]
["bitfinex-derivatives","BTCF0:USTF0",1755091722388,0.2014041,120740.0,120730.0,1.43345662]
["bitfinex-derivatives","BTCF0:USTF0",1755091722590,1.86787559,120740.0,120730.0,1.43345662]
["bitfinex-derivatives","BTCF0:USTF0",1755091722791,1.4680041,120740.0,120730.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1755091722993,0.6822041,120740.0,120730.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1755091723203,1.4680041,120740.0,120730.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1755091723503,1.47895678,120740.0,120730.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1755091723705,1.4955845,120740.0,120730.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1755091723899,0.1207209,120730.0,120720.0,0.22316662]
["bitfinex-derivatives","BTCF0:USTF0",1755091724100,0.6722109,120730.0,120720.0,0.20796662]
["bitfinex-derivatives","BTCF0:USTF0",1755091724292,1.85788239,120730.0,120720.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091724498,1.85788239,120730.0,120720.0,1.6040687]
["bitfinex-derivatives","BTCF0:USTF0",1755091724999,0.6722109,120730.0,120720.0,1.6040687]
["bitfinex-derivatives","BTCF0:USTF0",1755091725206,1.4579709,120730.0,120720.0,1.6750787]
["bitfinex-derivatives","BTCF0:USTF0",1755091725394,1.4579709,120730.0,120720.0,1.6840787]
["bitfinex-derivatives","BTCF0:USTF0",1755091725806,1.4579709,120730.0,120720.0,0.2323787]
["bitfinex-derivatives","BTCF0:USTF0",1755091727004,1.4579709,120730.0,120720.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1755091728007,1.4579709,120730.0,120720.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1755091728405,0.2014178,120720.0,120710.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1755091728605,1.88443232,120720.0,120710.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1755091728902,1.48456083,120720.0,120710.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1755091729207,1.4679778,120720.0,120710.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1755091729411,1.4679378,120720.0,120710.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755091729706,1.4679378,120720.0,120710.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755091729905,0.6822178,120720.0,120710.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755091730207,1.4679778,120720.0,120710.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755091730603,1.4779778,120720.0,120710.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755091731208,1.4779778,120720.0,120710.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1755091731409,1.4779778,120720.0,120710.0,0.52708149]
["bitfinex-derivatives","BTCF0:USTF0",1755091731410,1.4779378,120720.0,120710.0,0.52708149]
["bitfinex-derivatives","BTCF0:USTF0",1755091731610,1.47803517,120720.0,120710.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1755091731807,0.63588517,120720.0,120710.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1755091732001,0.69231517,120720.0,120710.0,0.51908149]
["bitfinex-derivatives","BTCF0:USTF0",1755091732203,1.47903517,120720.0,120710.0,0.51908149]
["bitfinex-derivatives","BTCF0:USTF0",1755091732506,0.69331517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091732809,1.47903517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091733212,1.47899517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091733709,1.42256517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091733912,1.47903517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091736215,0.69331517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091736511,1.47903517,120720.0,120710.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1755091736909,1.47903517,120720.0,120710.0,0.15219226]
["bitfinex-derivatives","BTCF0:USTF0",1755091737212,1.47903517,120720.0,120710.0,0.20800226]
["bitfinex-derivatives","BTCF0:USTF0",1755091738314,1.47903517,120720.0,120710.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755091740407,1.09318666,120720.0,120710.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755091740613,0.2023147,120710.0,120700.0,1.57648]
["bitfinex-derivatives","BTCF0:USTF0",1755091740813,1.1079147,120710.0,120700.0,1.57648]
["bitfinex-derivatives","BTCF0:USTF0",1755091741317,0.9879147,120710.0,120700.0,1.57648]
["bitfinex-derivatives","BTCF0:USTF0",1755091741501,0.3023147,120710.0,120700.0,1.56128]
["bitfinex-derivatives","BTCF0:USTF0",1755091741814,1.08797241,120710.0,120700.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1755091742109,0.30341241,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091742315,1.08897241,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091742610,1.44977241,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091742916,0.68421241,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091743113,1.46973241,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091744110,0.68421241,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091744311,1.10098576,120710.0,120700.0,1.51041]
["bitfinex-derivatives","BTCF0:USTF0",1755091744611,1.88646576,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091745314,1.48659427,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091745708,1.48649656,120710.0,120700.0,1.51041]
["bitfinex-derivatives","BTCF0:USTF0",1755091745909,0.70101656,120710.0,120700.0,1.61437566]
["bitfinex-derivatives","BTCF0:USTF0",1755091746110,1.48645656,120710.0,120700.0,1.61437566]
["bitfinex-derivatives","BTCF0:USTF0",1755091746310,1.48645656,120710.0,120700.0,1.51041]
["bitfinex-derivatives","BTCF0:USTF0",1755091746512,0.70101656,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091746715,1.48645656,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091747007,1.48645656,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091748618,1.48645656,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091748917,1.88632805,120710.0,120700.0,1.51041]
["bitfinex-derivatives","BTCF0:USTF0",1755091749319,1.88632805,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091750014,2.63197656,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091750812,2.63197656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091751621,2.63197656,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091752521,2.63197656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091752722,2.63185656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091753323,2.51185656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091753519,2.63185656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091753710,2.51185656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091753914,2.63185656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091754825,1.84657656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091755123,1.83657656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091755320,1.24629656,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091755527,2.46375775,120710.0,120700.0,1.73147594]
["bitfinex-derivatives","BTCF0:USTF0",1755091758024,2.46367775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091758328,1.77855775,120710.0,120700.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1755091758524,2.56367775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091759027,2.57367775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091760332,2.57359775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091760733,2.97346924,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091761037,2.97346924,120710.0,120700.0,1.51041]
["bitfinex-derivatives","BTCF0:USTF0",1755091761334,2.97346924,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091761533,2.57359775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091762232,2.46359775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091762534,1.67855775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091762836,2.46351775,120710.0,120700.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1755091763029,2.46351775,120710.0,120700.0,1.6871324]
["bitfinex-derivatives","BTCF0:USTF0",1755091763427,2.39211775,120710.0,120700.0,1.6871324]
["bitfinex-derivatives","BTCF0:USTF0",1755091763623,2.39211775,120710.0,120700.0,1.7699739]
["bitfinex-derivatives","BTCF0:USTF0",1755091763830,1.60715775,120710.0,120700.0,2.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1755091764134,2.39207775,120710.0,120700.0,2.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1755091764837,1.60715775,120710.0,120700.0,2.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1755091765034,2.39203775,120710.0,120700.0,2.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1755091765240,2.03123775,120710.0,120700.0,2.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1755091765631,2.39203775,120710.0,120700.0,2.06568299]
["bitfinex-derivatives","BTCF0:USTF0",1755091766139,2.46243775,120710.0,120700.0,2.06168299]
["bitfinex-derivatives","BTCF0:USTF0",1755091766436,2.46243775,120710.0,120700.0,2.06368299]
["bitfinex-derivatives","BTCF0:USTF0",1755091767339,2.46243775,120710.0,120700.0,1.97984149]
["bitfinex-derivatives","BTCF0:USTF0",1755091767540,1.31687775,120710.0,120700.0,1.57997]
["bitfinex-derivatives","BTCF0:USTF0",1755091767838,1.36487775,120710.0,120700.0,1.57997]
["bitfinex-derivatives","BTCF0:USTF0",1755091768335,1.88474924,120710.0,120700.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755091768541,1.88470924,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091768737,1.09994924,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091768929,1.88470924,120710.0,120700.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755091769840,1.88466924,120710.0,120700.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1755091770436,1.88466924,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091770645,1.88466924,120710.0,120700.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1755091770937,1.88460805,120710.0,120700.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1755091772330,1.88460805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091774045,1.88470752,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091774240,1.88460805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091774836,1.88470596,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091775040,1.88460805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091775243,1.88467278,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091775543,1.88460805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091775740,1.09988805,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091775936,1.76440805,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091776142,1.88440805,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091776444,1.88440805,120710.0,120700.0,1.71349594]
["bitfinex-derivatives","BTCF0:USTF0",1755091776642,1.48453656,120710.0,120700.0,1.71349594]
["bitfinex-derivatives","BTCF0:USTF0",1755091776846,1.88440805,120710.0,120700.0,1.71349594]
["bitfinex-derivatives","BTCF0:USTF0",1755091777350,1.88440805,120710.0,120700.0,1.56499]
["bitfinex-derivatives","BTCF0:USTF0",1755091778139,1.88440805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091778340,1.88448531,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091778537,1.88440805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091780446,1.88424805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091780741,1.88420805,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091785544,0.57980656,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091785744,1.36396656,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091786959,1.36396656,120710.0,120700.0,1.72770594]
["bitfinex-derivatives","BTCF0:USTF0",1755091790458,1.36403605,120710.0,120700.0,1.72770594]
["bitfinex-derivatives","BTCF0:USTF0",1755091790657,1.36405607,120710.0,120700.0,1.72770594]
["bitfinex-derivatives","BTCF0:USTF0",1755091790857,1.36405546,120710.0,120700.0,1.72770594]
["bitfinex-derivatives","BTCF0:USTF0",1755091791052,1.36396656,120710.0,120700.0,1.72770594]
["bitfinex-derivatives","BTCF0:USTF0",1755091794267,1.36396656,120710.0,120700.0,1.83192537]
["bitfinex-derivatives","BTCF0:USTF0",1755091795162,1.36404314,120710.0,120700.0,1.68341943]
["bitfinex-derivatives","BTCF0:USTF0",1755091795361,1.36396656,120710.0,120700.0,1.68341943]
["bitfinex-derivatives","BTCF0:USTF0",1755091795758,1.36403122,120710.0,120700.0,1.68341943]
["bitfinex-derivatives","BTCF0:USTF0",1755091795965,1.36403868,120710.0,120700.0,1.68341943]
["bitfinex-derivatives","BTCF0:USTF0",1755091796154,1.36403571,120710.0,120700.0,1.68341943]
["bitfinex-derivatives","BTCF0:USTF0",1755091796359,1.36406049,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091796666,1.36396656,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091797362,1.45396656,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091797564,0.66987594,120710.0,120700.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1755091797766,0.68980656,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091797965,1.08967805,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091798165,1.87327805,120710.0,120700.0,1.50741]
["bitfinex-derivatives","BTCF0:USTF0",1755091798372,1.87327805,120710.0,120700.0,1.61165127]
["bitfinex-derivatives","BTCF0:USTF0",1755091798671,1.08967805,120710.0,120700.0,1.61165127]
["bitfinex-derivatives","BTCF0:USTF0",1755091798864,1.87327805,120710.0,120700.0,1.61165127]
["bitfinex-derivatives","BTCF0:USTF0",1755091799170,1.08967805,120710.0,120700.0,1.61165127]
["bitfinex-derivatives","BTCF0:USTF0",1755091799576,1.08967805,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091800364,1.87319805,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091800569,1.47332656,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091800870,1.08967805,120710.0,120700.0,0.11175127]
["bitfinex-derivatives","BTCF0:USTF0",1755091801463,1.87311805,120710.0,120700.0,0.11175127]
["bitfinex-derivatives","BTCF0:USTF0",1755091801668,1.08977407,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091801870,1.08977752,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091802067,0.68990368,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091802269,0.68990577,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091802466,1.08967805,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091802770,1.87307805,120710.0,120700.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1755091803072,1.87307805,120710.0,120690.0,0.10424127]
["bitfinex-derivatives","BTCF0:USTF0",1755091803073,0.2019815,120700.0,120690.0,0.10424127]
["bitfinex-derivatives","BTCF0:USTF0",1755091803277,1.7019884,120690.0,120680.0,0.00543061]
["bitfinex-derivatives","BTCF0:USTF0",1755091803469,2.59265989,120690.0,120680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091803766,0.21882918,120680.0,120670.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091803966,1.08950067,120680.0,120670.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091804169,1.87286067,120680.0,120670.0,1.5577]
["bitfinex-derivatives","BTCF0:USTF0",1755091804364,1.87286067,120680.0,120670.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091804772,1.08950067,120680.0,120670.0,1.469706]
["bitfinex-derivatives","BTCF0:USTF0",1755091804964,1.47298918,120680.0,120670.0,1.469706]
["bitfinex-derivatives","BTCF0:USTF0",1755091805164,0.1296421,120670.0,120660.0,0.09422032]
["bitfinex-derivatives","BTCF0:USTF0",1755091805368,3.01233116,120670.0,120660.0,0.09422032]
["bitfinex-derivatives","BTCF0:USTF0",1755091805971,3.01229116,120670.0,120660.0,0.09422032]
["bitfinex-derivatives","BTCF0:USTF0",1755091806367,3.01229116,120670.0,120660.0,0.03642032]
["bitfinex-derivatives","BTCF0:USTF0",1755091806666,3.01229116,120670.0,120660.0,0.09422032]
["bitfinex-derivatives","BTCF0:USTF0",1755091806867,1.82909967,120670.0,120660.0,0.10936032]
["bitfinex-derivatives","BTCF0:USTF0",1755091807062,2.61237967,120670.0,120660.0,0.11933032]
["bitfinex-derivatives","BTCF0:USTF0",1755091807276,1.82909967,120670.0,120660.0,0.11933032]
["bitfinex-derivatives","BTCF0:USTF0",1755091807772,1.28693967,120670.0,120660.0,0.52120181]
["bitfinex-derivatives","BTCF0:USTF0",1755091808071,1.28702568,120670.0,120660.0,0.12133032]
["bitfinex-derivatives","BTCF0:USTF0",1755091808270,1.35938568,120670.0,120660.0,0.12133032]
["bitfinex-derivatives","BTCF0:USTF0",1755091808571,2.14262568,120670.0,120660.0,0.12133032]
["bitfinex-derivatives","BTCF0:USTF0",1755091809164,1.35938568,120670.0,120660.0,0.12133032]
["bitfinex-derivatives","BTCF0:USTF0",1755091809360,2.14262568,120670.0,120660.0,0.12133032]
["bitfinex-derivatives","BTCF0:USTF0",1755091809968,1.24024568,120670.0,120660.0,0.96487081]
["bitfinex-derivatives","BTCF0:USTF0",1755091810270,2.02344568,120670.0,120660.0,0.96487081]
["bitfinex-derivatives","BTCF0:USTF0",1755091810474,1.24024568,120670.0,120660.0,2.43467081]
["bitfinex-derivatives","BTCF0:USTF0",1755091810971,2.02340568,120670.0,120660.0,2.43467081]
["bitfinex-derivatives","BTCF0:USTF0",1755091811378,2.02340568,120670.0,120660.0,2.35180181]
["bitfinex-derivatives","BTCF0:USTF0",1755091811578,2.02340568,120670.0,120660.0,2.03479932]
["bitfinex-derivatives","BTCF0:USTF0",1755091812074,2.09576568,120670.0,120660.0,2.03479932]
["bitfinex-derivatives","BTCF0:USTF0",1755091812271,2.09576568,120670.0,120660.0,2.35180181]
["bitfinex-derivatives","BTCF0:USTF0",1755091812574,2.09576568,120670.0,120660.0,2.43467081]
["bitfinex-derivatives","BTCF0:USTF0",1755091813470,1.31260568,120670.0,120660.0,2.53858189]
["bitfinex-derivatives","BTCF0:USTF0",1755091813678,1.31260568,120670.0,120660.0,2.0558414]
["bitfinex-derivatives","BTCF0:USTF0",1755091813869,2.95635717,120670.0,120660.0,1.6799014]
["bitfinex-derivatives","BTCF0:USTF0",1755091814375,2.45648568,120670.0,120660.0,1.6799014]
["bitfinex-derivatives","BTCF0:USTF0",1755091814674,2.94635717,120670.0,120660.0,1.6799014]
["bitfinex-derivatives","BTCF0:USTF0",1755091815575,2.54648568,120670.0,120660.0,1.6799014]
["bitfinex-derivatives","BTCF0:USTF0",1755091815769,2.45648568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091815966,1.67340568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091816180,2.45648568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091816374,1.78340568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091816572,2.45640568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091818079,2.57636568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091818677,2.56636568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091818978,2.45636568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091819180,2.56636568,120670.0,120660.0,1.6950414]
["bitfinex-derivatives","BTCF0:USTF0",1755091819370,2.96607116,120670.0,120660.0,1.6121314]
["bitfinex-derivatives","BTCF0:USTF0",1755091819571,2.96616837,120670.0,120660.0,1.5758114]
["bitfinex-derivatives","BTCF0:USTF0",1755091819769,2.9661493,120670.0,120660.0,1.47190032]
["bitfinex-derivatives","BTCF0:USTF0",1755091819966,2.9661589,120670.0,120660.0,1.47190032]
["bitfinex-derivatives","BTCF0:USTF0",1755091820172,2.96607116,120670.0,120660.0,1.47190032]
["bitfinex-derivatives","BTCF0:USTF0",1755091820982,2.96607116,120670.0,120660.0,1.49473032]
["bitfinex-derivatives","BTCF0:USTF0",1755091821176,2.96607116,120670.0,120660.0,1.52970032]
["bitfinex-derivatives","BTCF0:USTF0",1755091821981,2.56619967,120670.0,120660.0,1.52970032]
["bitfinex-derivatives","BTCF0:USTF0",1755091822178,2.18319116,120670.0,120660.0,1.52970032]
["bitfinex-derivatives","BTCF0:USTF0",1755091822382,2.96603116,120670.0,120660.0,1.52970032]
["bitfinex-derivatives","BTCF0:USTF0",1755091822584,2.96603116,120670.0,120660.0,1.47190032]
["bitfinex-derivatives","BTCF0:USTF0",1755091822777,2.96595116,120670.0,120660.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755091823874,2.96595116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091824984,2.56607967,120670.0,120660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755091825282,2.96595116,120670.0,120660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1755091826577,2.18319116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091826780,2.96583116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091828387,2.56595967,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091828684,2.96583116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091828883,2.18319116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091829189,2.56579967,120670.0,120660.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755091830490,2.96567116,120670.0,120660.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755091831788,2.18319116,120670.0,120660.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755091831988,2.96559116,120670.0,120660.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1755091832191,2.18319116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091832387,2.96559116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091832786,2.96567408,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091832987,2.96566844,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091833187,2.96566229,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091833386,2.96566984,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091833687,2.96559116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091834393,2.96559116,120670.0,120660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1755091835186,2.18319116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091835390,2.96547116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091835993,2.94270116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091836196,2.96581116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091838185,2.56593967,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091838390,2.96581116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091838598,2.96577116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091839487,2.94258116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091839691,2.9657615,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091839897,2.96576019,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091840195,2.96565116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091840902,2.18353116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091841201,2.96561116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091841693,2.18353116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091841893,2.96561116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091844194,2.56573967,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091844398,2.96561116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091845398,2.96569401,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091845592,2.96561116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091845792,2.96569359,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091845988,2.96561116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091847588,2.18353116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091847794,2.96533116,120670.0,120660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755091848299,2.96533116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091849491,2.9654062,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091849795,2.9654062,120670.0,120660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755091849796,2.18353116,120670.0,120660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755091849999,2.96525116,120670.0,120660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755091850201,2.56537967,120670.0,120660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755091850400,2.96525116,120670.0,120660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755091851304,2.56547914,120670.0,120660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1755091851497,2.56547702,120670.0,120660.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1755091851698,2.56537967,120670.0,120660.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755091852196,2.56529967,120670.0,120660.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755091852698,2.96517116,120670.0,120660.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755091853400,2.96517116,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091853995,2.56529967,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091854195,2.96517116,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091854600,2.56529967,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091854802,2.565359,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091854999,2.5653763,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091855205,2.96517116,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091855599,2.56539914,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091855791,2.96525762,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091855991,2.96527063,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091856503,2.96517116,120670.0,120660.0,0.22875108]
["bitfinex-derivatives","BTCF0:USTF0",1755091856800,1.67170967,120670.0,120660.0,0.71149167]
["bitfinex-derivatives","BTCF0:USTF0",1755091857103,4.06324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091857503,3.95324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091857904,4.06324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091858306,3.95324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091861702,4.06324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091861913,3.95324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091862205,2.45324914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091862407,2.45308914,120670.0,120660.0,0.31162018]
["bitfinex-derivatives","BTCF0:USTF0",1755091863107,2.45308914,120670.0,120660.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1755091863604,2.45296914,120670.0,120660.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1755091863794,2.55296914,120670.0,120660.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1755091863998,1.77180914,120670.0,120660.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755091864205,2.45296914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091864808,0.57431914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091865008,1.35543914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091865314,0.57431914,120670.0,120660.0,0.22901619]
["bitfinex-derivatives","BTCF0:USTF0",1755091865504,1.35543914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091865809,1.35539914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091866006,0.68431914,120670.0,120660.0,0.22901619]
["bitfinex-derivatives","BTCF0:USTF0",1755091866208,1.46539914,120670.0,120660.0,0.22901619]
["bitfinex-derivatives","BTCF0:USTF0",1755091866709,0.68431914,120670.0,120660.0,0.22901619]
["bitfinex-derivatives","BTCF0:USTF0",1755091867004,0.68431914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091867807,1.46531914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091868003,0.68431914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091868209,0.57431914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091868509,1.46527914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091868708,1.35527914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091869602,0.57431914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091870005,1.35523914,120670.0,120660.0,0.31188529]
["bitfinex-derivatives","BTCF0:USTF0",1755091871712,1.35523914,120670.0,120660.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1755091872108,1.45515914,120670.0,120660.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1755091872308,1.35515914,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091872507,1.45515914,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091873001,1.07419063,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091873208,1.07409116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091873407,1.85489116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091874712,1.85485116,120670.0,120660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755091875414,0.21723723,120660.0,120650.0,1.60407619]
["bitfinex-derivatives","BTCF0:USTF0",1755091875604,0.6814191,120660.0,120650.0,1.60407619]
["bitfinex-derivatives","BTCF0:USTF0",1755091875810,1.08129059,120660.0,120650.0,1.60407619]
["bitfinex-derivatives","BTCF0:USTF0",1755091876308,0.6814191,120660.0,120650.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091876613,1.08129059,120660.0,120650.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091877007,0.154586,120650.0,120640.0,0.10417619]
["bitfinex-derivatives","BTCF0:USTF0",1755091877203,1.081346,120650.0,120640.0,0.10417619]
["bitfinex-derivatives","BTCF0:USTF0",1755091877407,1.081346,120650.0,120640.0,0.29358909]
["bitfinex-derivatives","BTCF0:USTF0",1755091877612,1.081346,120650.0,120640.0,0.22515619]
["bitfinex-derivatives","BTCF0:USTF0",1755091877912,0.300626,120650.0,120640.0,0.22515619]
["bitfinex-derivatives","BTCF0:USTF0",1755091878110,1.082346,120650.0,120640.0,0.23015619]
["bitfinex-derivatives","BTCF0:USTF0",1755091878305,1.112346,120650.0,120640.0,0.31503909]
["bitfinex-derivatives","BTCF0:USTF0",1755091878505,1.112346,120650.0,120640.0,0.23215619]
["bitfinex-derivatives","BTCF0:USTF0",1755091878908,1.102346,120650.0,120640.0,0.31503909]
["bitfinex-derivatives","BTCF0:USTF0",1755091879114,0.20168842,120650.0,120640.0,0.31503909]
["bitfinex-derivatives","BTCF0:USTF0",1755091879303,0.98236842,120650.0,120640.0,0.31503909]
["bitfinex-derivatives","BTCF0:USTF0",1755091879506,0.20168842,120650.0,120640.0,1.07571058]
["bitfinex-derivatives","BTCF0:USTF0",1755091879706,0.98240842,120650.0,120640.0,0.5716629]
["bitfinex-derivatives","BTCF0:USTF0",1755091879902,0.98240842,120650.0,120640.0,0.97153439]
["bitfinex-derivatives","BTCF0:USTF0",1755091880415,0.20168842,120650.0,120640.0,0.97153439]
["bitfinex-derivatives","BTCF0:USTF0",1755091880612,0.98236842,120650.0,120640.0,0.5716629]
["bitfinex-derivatives","BTCF0:USTF0",1755091880815,0.98236842,120650.0,120640.0,0.97153439]
["bitfinex-derivatives","BTCF0:USTF0",1755091881013,0.98236842,120650.0,120640.0,0.61073439]
["bitfinex-derivatives","BTCF0:USTF0",1755091881215,0.20168842,120650.0,120640.0,0.97153439]
["bitfinex-derivatives","BTCF0:USTF0",1755091881510,0.98236842,120650.0,120640.0,0.88865149]
["bitfinex-derivatives","BTCF0:USTF0",1755091881713,0.98236842,120650.0,120640.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755091882216,0.98236842,120650.0,120640.0,0.97153439]
["bitfinex-derivatives","BTCF0:USTF0",1755091882511,0.98236842,120650.0,120640.0,0.88865149]
["bitfinex-derivatives","BTCF0:USTF0",1755091882716,0.98236842,120650.0,120640.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755091882920,0.98236842,120650.0,120640.0,0.52785149]
["bitfinex-derivatives","BTCF0:USTF0",1755091883116,0.98236842,120650.0,120640.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755091884208,0.98236842,120650.0,120640.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755091884209,1.10136842,120650.0,120640.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755091884414,1.09236842,120650.0,120640.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755091884617,0.98236842,120650.0,120640.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755091885116,1.11232842,120650.0,120640.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1755091885515,0.98232842,120650.0,120640.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755091885716,1.08232842,120650.0,120640.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755091886319,0.98232842,120650.0,120640.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755091886520,1.10232842,120650.0,120640.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1755091886817,1.10232842,120650.0,120640.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755091887122,0.98232842,120650.0,120640.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755091887320,1.09232842,120650.0,120640.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755091887722,0.31168842,120650.0,120640.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755091887922,1.09232842,120650.0,120640.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755091888120,0.98232842,120650.0,120640.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755091888321,1.08232842,120650.0,120640.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755091888720,1.84293749,120650.0,120640.0,0.11015843]
["bitfinex-derivatives","BTCF0:USTF0",1755091888915,1.84289749,120650.0,120640.0,0.11015843]
["bitfinex-derivatives","BTCF0:USTF0",1755091889120,1.443026,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755091889423,0.2006329,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091889719,1.4620329,120640.0,120630.0,1.60405843]
["bitfinex-derivatives","BTCF0:USTF0",1755091889919,1.86190439,120640.0,120630.0,1.60405843]
["bitfinex-derivatives","BTCF0:USTF0",1755091890517,1.08130439,120640.0,120630.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755091890723,1.86190439,120640.0,120630.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091890925,1.86190439,120640.0,120630.0,1.60605843]
["bitfinex-derivatives","BTCF0:USTF0",1755091891422,1.86190439,120640.0,120630.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1755091891927,1.86290439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091892216,0.6824329,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091892424,1.08230439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091892617,1.86294439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091892821,1.08230439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091893022,1.86294439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091894219,1.46316525,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091894527,1.86294439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091894826,1.08239023,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091895123,1.86302439,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091895319,1.87956707,120640.0,120630.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1755091896119,1.87956707,120640.0,120600.0,0.10194655]
["bitfinex-derivatives","BTCF0:USTF0",1755091896120,0.0828984,120620.0,120600.0,0.10194655]
["bitfinex-derivatives","BTCF0:USTF0",1755091896320,0.48287446,120610.0,120600.0,0.19706655]
["bitfinex-derivatives","BTCF0:USTF0",1755091896522,1.73443446,120610.0,120600.0,0.14846655]
["bitfinex-derivatives","BTCF0:USTF0",1755091896728,1.73433499,120610.0,120600.0,0.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1755091896922,0.95357499,120610.0,120600.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755091897228,1.3343835,120610.0,120600.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755091897524,0.95357499,120610.0,120600.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755091897725,1.3343835,120610.0,120600.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755091897924,1.3343835,120610.0,120600.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755091898122,1.3343835,120610.0,120600.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755091898520,1.33447354,120610.0,120600.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755091898721,1.3354635,120610.0,120600.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755091898921,0.98446214,120610.0,120600.0,0.52785149]
["bitfinex-derivatives","BTCF0:USTF0",1755091899728,0.98446214,120610.0,120600.0,0.52385149]
["bitfinex-derivatives","BTCF0:USTF0",1755091899930,0.98446214,120610.0,120600.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755091900126,0.98446214,120610.0,120600.0,0.52685149]
["bitfinex-derivatives","BTCF0:USTF0",1755091900724,0.0010981,120610.0,120600.0,1.53626528]
["bitfinex-derivatives","BTCF0:USTF0",1755091900924,0.7808,120610.0,120600.0,1.62962348]
["bitfinex-derivatives","BTCF0:USTF0",1755091901121,0.7637035,120610.0,120600.0,1.62962348]
["bitfinex-derivatives","BTCF0:USTF0",1755091901526,0.7637035,120610.0,120600.0,1.70208348]
["bitfinex-derivatives","BTCF0:USTF0",1755091901924,0.8637035,120610.0,120600.0,1.70208348]
["bitfinex-derivatives","BTCF0:USTF0",1755091903029,0.8637035,120610.0,120600.0,2.21188348]
["bitfinex-derivatives","BTCF0:USTF0",1755091903230,0.8637035,120610.0,120600.0,1.70208348]
["bitfinex-derivatives","BTCF0:USTF0",1755091903427,0.8637035,120610.0,120600.0,1.71174578]
["bitfinex-derivatives","BTCF0:USTF0",1755091903629,0.8637035,120610.0,120600.0,2.22154578]
["bitfinex-derivatives","BTCF0:USTF0",1755091904330,0.8637035,120610.0,120600.0,2.32541492]
["bitfinex-derivatives","BTCF0:USTF0",1755091904722,0.8637035,120610.0,120600.0,2.31575262]
["bitfinex-derivatives","BTCF0:USTF0",1755091905031,0.8637035,120610.0,120600.0,2.21188348]
["bitfinex-derivatives","BTCF0:USTF0",1755091906130,0.2487012,120620.0,120610.0,0.1294235]
["bitfinex-derivatives","BTCF0:USTF0",1755091906431,0.09942768,120640.0,120630.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755091906432,0.1657737,120640.0,120630.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755091906630,1.7486419,120650.0,120630.0,1.15975453]
["bitfinex-derivatives","BTCF0:USTF0",1755091906824,1.8315247,120650.0,120640.0,0.96253429]
["bitfinex-derivatives","BTCF0:USTF0",1755091907023,2.6122847,120650.0,120640.0,0.96253429]
["bitfinex-derivatives","BTCF0:USTF0",1755091907319,2.6676747,120650.0,120640.0,0.96253429]
["bitfinex-derivatives","BTCF0:USTF0",1755091908127,2.5847919,120650.0,120640.0,0.96253429]
["bitfinex-derivatives","BTCF0:USTF0",1755091908327,0.3060319,120650.0,120640.0,0.96153429]
["bitfinex-derivatives","BTCF0:USTF0",1755091908532,0.78396,120650.0,120640.0,0.96153429]
["bitfinex-derivatives","BTCF0:USTF0",1755091908733,0.8668354,120650.0,120640.0,1.74100862]
["bitfinex-derivatives","BTCF0:USTF0",1755091909031,0.006,120650.0,120640.0,1.74200862]
["bitfinex-derivatives","BTCF0:USTF0",1755091909230,0.78788,120650.0,120640.0,1.74200862]
["bitfinex-derivatives","BTCF0:USTF0",1755091909631,0.78836,120650.0,120640.0,1.74200862]
["bitfinex-derivatives","BTCF0:USTF0",1755091909836,0.0888758,120650.0,120640.0,1.12831028]
["bitfinex-derivatives","BTCF0:USTF0",1755091910136,0.8711958,120650.0,120640.0,1.74187949]
["bitfinex-derivatives","BTCF0:USTF0",1755091910437,0.006,120650.0,120640.0,1.74187949]
["bitfinex-derivatives","BTCF0:USTF0",1755091910636,0.78824,120650.0,120640.0,1.74187949]
["bitfinex-derivatives","BTCF0:USTF0",1755091911034,0.78824,120650.0,120640.0,1.70305749]
["bitfinex-derivatives","BTCF0:USTF0",1755091911228,0.78824,120650.0,120640.0,1.303186]
["bitfinex-derivatives","BTCF0:USTF0",1755091911424,0.0888758,120650.0,120640.0,1.70305749]
["bitfinex-derivatives","BTCF0:USTF0",1755091911829,0.8733158,120650.0,120640.0,1.70305749]
["bitfinex-derivatives","BTCF0:USTF0",1755091912233,0.79044,120650.0,120640.0,1.303186]
["bitfinex-derivatives","BTCF0:USTF0",1755091912433,0.006,120650.0,120640.0,1.303186]
["bitfinex-derivatives","BTCF0:USTF0",1755091912733,0.7281498,120680.0,120670.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755091912936,0.7281498,120680.0,120670.0,0.51885149]
["bitfinex-derivatives","BTCF0:USTF0",1755091913137,1.5145498,120680.0,120670.0,0.51885149]
["bitfinex-derivatives","BTCF0:USTF0",1755091913332,0.7281498,120680.0,120670.0,0.60171359]
["bitfinex-derivatives","BTCF0:USTF0",1755091913535,0.4436552,120680.0,120670.0,0.2018421]
["bitfinex-derivatives","BTCF0:USTF0",1755091913728,0.0828552,120680.0,120670.0,0.60171359]
["bitfinex-derivatives","BTCF0:USTF0",1755091913934,0.9761352,120680.0,120670.0,0.2018421]
["bitfinex-derivatives","BTCF0:USTF0",1755091914134,0.2066252,120680.0,120670.0,0.60171359]
["bitfinex-derivatives","BTCF0:USTF0",1755091914335,1.0049052,120680.0,120670.0,0.2018421]
["bitfinex-derivatives","BTCF0:USTF0",1755091914527,1.0049052,120680.0,120670.0,0.60271359]
["bitfinex-derivatives","BTCF0:USTF0",1755091914732,1.0089052,120680.0,120670.0,0.60271359]
["bitfinex-derivatives","BTCF0:USTF0",1755091914933,0.2106252,120680.0,120670.0,0.2028421]
["bitfinex-derivatives","BTCF0:USTF0",1755091915131,1.0144252,120680.0,120670.0,0.2028421]
["bitfinex-derivatives","BTCF0:USTF0",1755091915631,0.2106252,120680.0,120670.0,1.11251359]
["bitfinex-derivatives","BTCF0:USTF0",1755091916038,1.0173852,120680.0,120670.0,1.11251359]
["bitfinex-derivatives","BTCF0:USTF0",1755091916337,1.0173852,120680.0,120670.0,0.7126421]
["bitfinex-derivatives","BTCF0:USTF0",1755091916533,1.0173852,120680.0,120670.0,1.47331359]
["bitfinex-derivatives","BTCF0:USTF0",1755091916733,1.0028952,120680.0,120670.0,1.47331359]
["bitfinex-derivatives","BTCF0:USTF0",1755091916933,1.0028952,120680.0,120670.0,1.63904959]
["bitfinex-derivatives","BTCF0:USTF0",1755091916934,0.009,120680.0,120670.0,1.63904959]
["bitfinex-derivatives","BTCF0:USTF0",1755091917244,1.299005,120700.0,120690.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1755091917437,0.201615,120700.0,120690.0,0.97489597]
["bitfinex-derivatives","BTCF0:USTF0",1755091917634,1.8039098,120710.0,120700.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1755091917834,2.6309198,120710.0,120700.0,0.61407646]
["bitfinex-derivatives","BTCF0:USTF0",1755091918248,2.6309198,120710.0,120700.0,0.21420497]
["bitfinex-derivatives","BTCF0:USTF0",1755091918454,2.6309198,120710.0,120700.0,0.20820497]
["bitfinex-derivatives","BTCF0:USTF0",1755091918746,2.6369198,120710.0,120700.0,0.60907646]
["bitfinex-derivatives","BTCF0:USTF0",1755091918955,2.6369198,120710.0,120700.0,0.52623496]
["bitfinex-derivatives","BTCF0:USTF0",1755091919153,2.6369198,120710.0,120700.0,0.12636347]
["bitfinex-derivatives","BTCF0:USTF0",1755091919357,2.6369198,120710.0,120700.0,0.60907646]
["bitfinex-derivatives","BTCF0:USTF0",1755091919547,2.6369198,120710.0,120700.0,0.12636347]
["bitfinex-derivatives","BTCF0:USTF0",1755091919747,2.6369198,120710.0,120700.0,0.52623496]
["bitfinex-derivatives","BTCF0:USTF0",1755091919949,2.7369198,120710.0,120700.0,0.52623496]
["bitfinex-derivatives","BTCF0:USTF0",1755091920149,2.6419198,120710.0,120700.0,0.12636347]
["bitfinex-derivatives","BTCF0:USTF0",1755091920450,2.7619198,120710.0,120700.0,0.12636347]
["bitfinex-derivatives","BTCF0:USTF0",1755091920652,2.7619198,120710.0,120700.0,0.45977496]
["bitfinex-derivatives","BTCF0:USTF0",1755091920854,2.6419198,120710.0,120700.0,0.05990347]
["bitfinex-derivatives","BTCF0:USTF0",1755091921056,2.6419198,120710.0,120700.0,0.45977496]
["bitfinex-derivatives","BTCF0:USTF0",1755091921251,2.6419198,120710.0,120700.0,0.52090646]
["bitfinex-derivatives","BTCF0:USTF0",1755091921553,2.6419198,120710.0,120700.0,0.58995646]
["bitfinex-derivatives","BTCF0:USTF0",1755091922049,2.6419198,120710.0,120700.0,0.19008497]
["bitfinex-derivatives","BTCF0:USTF0",1755091922253,2.6419198,120710.0,120700.0,0.10724347]
["bitfinex-derivatives","BTCF0:USTF0",1755091922456,2.6419198,120710.0,120700.0,0.03819347]
["bitfinex-derivatives","BTCF0:USTF0",1755091922753,2.6419198,120710.0,120700.0,0.43806496]
["bitfinex-derivatives","BTCF0:USTF0",1755091922953,2.6419198,120710.0,120700.0,0.41325496]
["bitfinex-derivatives","BTCF0:USTF0",1755091923146,2.7519198,120710.0,120700.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1755091923744,2.6419198,120710.0,120700.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1755091923948,2.7519198,120710.0,120700.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1755091924148,2.6419198,120710.0,120700.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1755091924557,2.6419198,120710.0,120700.0,0.49609646]
["bitfinex-derivatives","BTCF0:USTF0",1755091924752,1.8293998,120710.0,120700.0,0.09622497]
["bitfinex-derivatives","BTCF0:USTF0",1755091924948,2.6859998,120710.0,120700.0,0.09618748]
["bitfinex-derivatives","BTCF0:USTF0",1755091925149,1.8288998,120710.0,120700.0,0.17700748]
["bitfinex-derivatives","BTCF0:USTF0",1755091925344,1.8288998,120710.0,120700.0,0.61687897]
["bitfinex-derivatives","BTCF0:USTF0",1755091925556,1.7460586,120710.0,120700.0,0.21700748]
["bitfinex-derivatives","BTCF0:USTF0",1755091925853,1.511,120710.0,120700.0,1.01675046]
["bitfinex-derivatives","BTCF0:USTF0",1755091926047,2.36856,120710.0,120700.0,1.37755046]
["bitfinex-derivatives","BTCF0:USTF0",1755091926250,2.36856,120710.0,120700.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1755091926648,1.6638046,120710.0,120700.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1755091926853,1.6638046,120710.0,120700.0,1.02689124]
["bitfinex-derivatives","BTCF0:USTF0",1755091927043,2.5222446,120710.0,120700.0,1.02689124]
["bitfinex-derivatives","BTCF0:USTF0",1755091927451,2.5172446,120710.0,120700.0,1.02688872]
["bitfinex-derivatives","BTCF0:USTF0",1755091927961,2.5112446,120710.0,120700.0,1.02588872]
["bitfinex-derivatives","BTCF0:USTF0",1755091928152,2.5142446,120710.0,120700.0,0.57780496]
["bitfinex-derivatives","BTCF0:USTF0",1755091928453,1.6558046,120710.0,120700.0,0.90606872]
["bitfinex-derivatives","BTCF0:USTF0",1755091928651,1.6528046,120710.0,120700.0,1.02588872]
["bitfinex-derivatives","BTCF0:USTF0",1755091928855,2.5112846,120710.0,120700.0,1.02688872]
["bitfinex-derivatives","BTCF0:USTF0",1755091929057,1.6528046,120710.0,120700.0,1.02688872]
["bitfinex-derivatives","BTCF0:USTF0",1755091929356,1.5,120710.0,120700.0,1.53668872]
["bitfinex-derivatives","BTCF0:USTF0",1755091929557,2.35796,120710.0,120700.0,1.53668872]
["bitfinex-derivatives","BTCF0:USTF0",1755091929952,2.41394,120710.0,120700.0,1.53668872]
["bitfinex-derivatives","BTCF0:USTF0",1755091930261,1.6528047,120710.0,120700.0,1.08860496]
["bitfinex-derivatives","BTCF0:USTF0",1755091930555,2.42793,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091930755,2.5107647,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091930956,2.5114047,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091931749,2.5114047,120710.0,120700.0,1.08860496]
["bitfinex-derivatives","BTCF0:USTF0",1755091931950,1.6528047,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091932150,2.5107647,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091932351,2.5102847,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091932551,1.6528047,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091932753,2.5118047,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091933449,1.6528047,120710.0,120700.0,1.53768872]
["bitfinex-derivatives","BTCF0:USTF0",1755091933658,2.5113247,120710.0,120700.0,0.60698496]
["bitfinex-derivatives","BTCF0:USTF0",1755091933855,2.6010447,120710.0,120700.0,0.60698496]
["bitfinex-derivatives","BTCF0:USTF0",1755091934050,2.6010447,120710.0,120700.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1755091934251,2.6310447,120710.0,120700.0,0.60701181]
["bitfinex-derivatives","BTCF0:USTF0",1755091934755,1.6528047,120710.0,120700.0,0.60701939]
["bitfinex-derivatives","BTCF0:USTF0",1755091935062,2.6109647,120710.0,120700.0,0.60701939]
["bitfinex-derivatives","BTCF0:USTF0",1755091935362,1.7528047,120710.0,120700.0,0.60701939]
["bitfinex-derivatives","BTCF0:USTF0",1755091935558,2.6106447,120710.0,120700.0,0.52417789]
["bitfinex-derivatives","BTCF0:USTF0",1755091935756,2.5306447,120710.0,120700.0,0.60701939]
["bitfinex-derivatives","BTCF0:USTF0",1755091935957,2.5106447,120710.0,120700.0,0.52417789]
["bitfinex-derivatives","BTCF0:USTF0",1755091936158,2.1336047,120710.0,120700.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1755091936362,2.1336047,120710.0,120700.0,0.5946415]
["bitfinex-derivatives","BTCF0:USTF0",1755091936562,2.0136047,120710.0,120700.0,0.5946415]
["bitfinex-derivatives","BTCF0:USTF0",1755091937153,2.8732847,120710.0,120700.0,0.5946415]
["bitfinex-derivatives","BTCF0:USTF0",1755091937358,2.8732847,120710.0,120700.0,1.04372526]
["bitfinex-derivatives","BTCF0:USTF0",1755091937560,2.0136047,120710.0,120700.0,1.11277526]
["bitfinex-derivatives","BTCF0:USTF0",1755091937853,2.42917,120710.0,120700.0,1.11277526]
["bitfinex-derivatives","BTCF0:USTF0",1755091938058,2.41518,120710.0,120700.0,1.11277526]
["bitfinex-derivatives","BTCF0:USTF0",1755091938363,2.5124847,120710.0,120700.0,1.11277526]
["bitfinex-derivatives","BTCF0:USTF0",1755091938565,2.5124847,120710.0,120700.0,1.16454526]
["bitfinex-derivatives","BTCF0:USTF0",1755091938960,2.5124847,120710.0,120700.0,0.7154615]
["bitfinex-derivatives","BTCF0:USTF0",1755091939163,2.5124847,120710.0,120700.0,1.16454526]
["bitfinex-derivatives","BTCF0:USTF0",1755091939465,2.42965,120710.0,120700.0,1.16454526]
["bitfinex-derivatives","BTCF0:USTF0",1755091939759,2.42845,120710.0,120700.0,1.0762615]
["bitfinex-derivatives","BTCF0:USTF0",1755091939966,2.42845,120710.0,120700.0,1.52534526]
["bitfinex-derivatives","BTCF0:USTF0",1755091941359,2.5109246,120710.0,120700.0,1.0762615]
["bitfinex-derivatives","BTCF0:USTF0",1755091941667,2.5109246,120710.0,120700.0,1.52534526]
["bitfinex-derivatives","BTCF0:USTF0",1755091942067,2.5109246,120710.0,120700.0,1.0762615]
["bitfinex-derivatives","BTCF0:USTF0",1755091942269,2.5109246,120710.0,120700.0,1.52534526]
["bitfinex-derivatives","BTCF0:USTF0",1755091942562,1.6528046,120710.0,120700.0,1.52534526]
["bitfinex-derivatives","BTCF0:USTF0",1755091942863,1.55598,120710.0,120700.0,1.52534526]
["bitfinex-derivatives","BTCF0:USTF0",1755091943061,0.22056574,120730.0,120720.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1755091943366,1.08052574,120730.0,120720.0,0.65273156]
["bitfinex-derivatives","BTCF0:USTF0",1755091943569,0.22056574,120730.0,120720.0,0.65273156]
["bitfinex-derivatives","BTCF0:USTF0",1755091943766,0.13774484,120730.0,120720.0,1.01353156]
["bitfinex-derivatives","BTCF0:USTF0",1755091944066,0.12375484,120730.0,120720.0,1.01353156]
["bitfinex-derivatives","BTCF0:USTF0",1755091944261,0.01692484,120730.0,120720.0,1.01353156]
["bitfinex-derivatives","BTCF0:USTF0",1755091944668,1.23307539,120750.0,120740.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1755091944961,1.08113259,120750.0,120740.0,0.94446786]
["bitfinex-derivatives","BTCF0:USTF0",1755091945163,1.08105259,120750.0,120740.0,0.94146786]
["bitfinex-derivatives","BTCF0:USTF0",1755091945361,0.22069259,120750.0,120740.0,0.94146786]
["bitfinex-derivatives","BTCF0:USTF0",1755091945567,0.13788539,120750.0,120740.0,1.01051786]
["bitfinex-derivatives","BTCF0:USTF0",1755091945768,0.96699,120750.0,120740.0,1.01051786]
["bitfinex-derivatives","BTCF0:USTF0",1755091945962,0.96699,120750.0,120740.0,1.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1755091946157,0.96699,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091946569,0.10683,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091946771,1.0627072,120750.0,120740.0,0.98908174]
["bitfinex-derivatives","BTCF0:USTF0",1755091946969,1.0627072,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091947363,1.0657072,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091947565,0.93579,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091947766,0.95763,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091948071,0.97162,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091948570,0.95763,120750.0,120740.0,1.4381655]
["bitfinex-derivatives","BTCF0:USTF0",1755091948766,0.86208,120750.0,120740.0,1.9479655]
["bitfinex-derivatives","BTCF0:USTF0",1755091949670,0.86056,120750.0,120740.0,1.9479655]
["bitfinex-derivatives","BTCF0:USTF0",1755091949970,0.003,120750.0,120740.0,1.9479655]
["bitfinex-derivatives","BTCF0:USTF0",1755091950165,0.86004,120750.0,120740.0,1.9479655]
["bitfinex-derivatives","BTCF0:USTF0",1755091950563,0.91905,120750.0,120740.0,1.9479655]
["bitfinex-derivatives","BTCF0:USTF0",1755091950763,0.003,120750.0,120740.0,1.9479655]
["bitfinex-derivatives","BTCF0:USTF0",1755091950961,0.003,120750.0,120740.0,2.1136055]
["bitfinex-derivatives","BTCF0:USTF0",1755091951169,0.11554,120770.0,120760.0,0.1904403]
["bitfinex-derivatives","BTCF0:USTF0",1755091951378,0.9737,120770.0,120760.0,0.5683403]
["bitfinex-derivatives","BTCF0:USTF0",1755091951672,0.95563,120770.0,120760.0,1.01742406]
["bitfinex-derivatives","BTCF0:USTF0",1755091951871,0.03846,120770.0,120760.0,1.37822406]
["bitfinex-derivatives","BTCF0:USTF0",1755091952074,0.85832,120770.0,120760.0,1.54382036]
["bitfinex-derivatives","BTCF0:USTF0",1755091952278,0.85832,120770.0,120760.0,1.0947366]
["bitfinex-derivatives","BTCF0:USTF0",1755091952474,1.8754715,120780.0,120770.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1755091952669,2.5679272,120780.0,120770.0,1.01741726]
["bitfinex-derivatives","BTCF0:USTF0",1755091952874,2.5679272,120780.0,120770.0,0.5683335]
["bitfinex-derivatives","BTCF0:USTF0",1755091953071,0.96707,120780.0,120770.0,1.01741726]
["bitfinex-derivatives","BTCF0:USTF0",1755091953277,1.0679266,120780.0,120770.0,1.01741726]
["bitfinex-derivatives","BTCF0:USTF0",1755091953569,2.5679266,120780.0,120770.0,1.01441726]
["bitfinex-derivatives","BTCF0:USTF0",1755091953774,1.6271,120780.0,120770.0,1.01441726]
["bitfinex-derivatives","BTCF0:USTF0",1755091953974,2.48486,120780.0,120770.0,0.5653335]
["bitfinex-derivatives","BTCF0:USTF0",1755091954176,2.48486,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091954177,2.5726466,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091954472,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091955176,2.5726466,120780.0,120770.0,1.0012435]
["bitfinex-derivatives","BTCF0:USTF0",1755091955376,2.5726466,120780.0,120770.0,1.45032726]
["bitfinex-derivatives","BTCF0:USTF0",1755091955572,2.5726466,120780.0,120770.0,1.0012435]
["bitfinex-derivatives","BTCF0:USTF0",1755091955878,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091956576,2.5726466,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091956869,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091957374,2.5726466,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091957577,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091957979,2.5726466,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091958181,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091958380,2.5726466,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091958581,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091958781,2.5726466,120780.0,120770.0,1.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1755091959080,2.5726466,120780.0,120770.0,1.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1755091959472,2.5726466,120780.0,120770.0,1.40047726]
["bitfinex-derivatives","BTCF0:USTF0",1755091959672,1.0659266,120780.0,120770.0,1.0525135]
["bitfinex-derivatives","BTCF0:USTF0",1755091959877,1.0659266,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091960077,0.2098866,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091960280,0.1271,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091960473,0.98306,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091960674,0.1271,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091960872,0.98334,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091961380,1.0661309,120780.0,120770.0,1.0535135]
["bitfinex-derivatives","BTCF0:USTF0",1755091961688,1.0661309,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091962080,1.0661309,120780.0,120770.0,1.0535135]
["bitfinex-derivatives","BTCF0:USTF0",1755091962286,1.0661309,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091962580,0.2098909,120780.0,120770.0,1.50259726]
["bitfinex-derivatives","BTCF0:USTF0",1755091962881,0.34679274,120780.0,120770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755091963086,0.70759274,120780.0,120770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755091963284,1.56371274,120780.0,120770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755091963684,0.70759274,120780.0,120770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755091963886,1.56331274,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091964587,1.44327274,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091964786,1.54307274,120780.0,120770.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1755091965190,0.68759274,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091965389,0.209898,120770.0,120760.0,0.3270051]
["bitfinex-derivatives","BTCF0:USTF0",1755091965579,0.700698,120770.0,120760.0,0.1656051]
["bitfinex-derivatives","BTCF0:USTF0",1755091965785,0.570698,120770.0,120760.0,0.6754051]
["bitfinex-derivatives","BTCF0:USTF0",1755091966784,1.98506347,120770.0,120760.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1755091966997,1.12946347,120770.0,120760.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1755091967191,2.20043147,120770.0,120760.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1755091967484,1.751426,120770.0,120760.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1755091967688,1.751106,120770.0,120760.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1755091968287,0.896306,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091968491,2.19987147,120770.0,120760.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755091968795,2.19963147,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091969291,1.34507147,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091969492,2.19963147,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755091970289,0.0828117,120750.0,120740.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1755091970490,1.4271317,120750.0,120740.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1755091970692,2.23669717,120750.0,120740.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1755091970892,1.59881717,120750.0,120740.0,0.3259524]
["bitfinex-derivatives","BTCF0:USTF0",1755091971191,2.45197717,120750.0,120740.0,0.2461143]
["bitfinex-derivatives","BTCF0:USTF0",1755091971396,0.0828323,120720.0,120710.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755091971687,0.0828323,120720.0,120710.0,0.1406292]
["bitfinex-derivatives","BTCF0:USTF0",1755091971892,0.9352723,120720.0,120710.0,0.1577292]
["bitfinex-derivatives","BTCF0:USTF0",1755091972698,0.9352723,120720.0,120710.0,0.2075792]
["bitfinex-derivatives","BTCF0:USTF0",1755091973289,0.9362723,120720.0,120710.0,0.2145792]
["bitfinex-derivatives","BTCF0:USTF0",1755091973890,1.0462723,120720.0,120710.0,0.2145792]
["bitfinex-derivatives","BTCF0:USTF0",1755091974096,0.9362723,120720.0,120710.0,0.2145792]
["bitfinex-derivatives","BTCF0:USTF0",1755091974399,0.9362723,120720.0,120710.0,0.2175792]
["bitfinex-derivatives","BTCF0:USTF0",1755091974894,0.9362723,120720.0,120710.0,0.1672892]
["bitfinex-derivatives","BTCF0:USTF0",1755091975200,0.9362723,120720.0,120710.0,0.31041392]
["bitfinex-derivatives","BTCF0:USTF0",1755091975499,0.9362723,120720.0,120710.0,0.75917939]
["bitfinex-derivatives","BTCF0:USTF0",1755091976386,0.9344323,120720.0,120710.0,0.75917939]
["bitfinex-derivatives","BTCF0:USTF0",1755091979598,0.9438623,120720.0,120710.0,0.75917939]
["bitfinex-derivatives","BTCF0:USTF0",1755091979800,0.9428623,120720.0,120710.0,0.30341392]
["bitfinex-derivatives","BTCF0:USTF0",1755091980098,1.0528623,120720.0,120710.0,0.30741392]
["bitfinex-derivatives","BTCF0:USTF0",1755091980295,0.5858223,120720.0,120710.0,0.09783472]
["bitfinex-derivatives","BTCF0:USTF0",1755091980596,0.1006492,120710.0,120700.0,0.02379472]
["bitfinex-derivatives","BTCF0:USTF0",1755091980797,1.6006492,120710.0,120700.0,0.02379472]
["bitfinex-derivatives","BTCF0:USTF0",1755091981095,0.100656,120700.0,120690.0,0.03686338]
["bitfinex-derivatives","BTCF0:USTF0",1755091981294,0.100656,120700.0,120660.0,0.08472383]
["bitfinex-derivatives","BTCF0:USTF0",1755091981295,0.0828667,120670.0,120660.0,0.08472383]
["bitfinex-derivatives","BTCF0:USTF0",1755091981503,0.5636667,120670.0,120660.0,0.08472383]
["bitfinex-derivatives","BTCF0:USTF0",1755091981702,0.5636667,120670.0,120660.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1755091982004,0.4436667,120670.0,120660.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1755091982195,1.4216267,120670.0,120660.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1755091982390,1.2914267,120670.0,120660.0,0.08297733]
["bitfinex-derivatives","BTCF0:USTF0",1755091982591,1.2914267,120670.0,120660.0,0.21151733]
["bitfinex-derivatives","BTCF0:USTF0",1755091982792,0.0828667,120670.0,120660.0,0.6602828]
["bitfinex-derivatives","BTCF0:USTF0",1755091982993,0.0828667,120670.0,120660.0,0.21151733]
["bitfinex-derivatives","BTCF0:USTF0",1755091983189,0.1938667,120670.0,120660.0,0.00610383]
["bitfinex-derivatives","BTCF0:USTF0",1755091983394,0.5546667,120670.0,120660.0,0.00610383]
["bitfinex-derivatives","BTCF0:USTF0",1755091983594,0.5546667,120670.0,120660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755091983903,1.4023467,120670.0,120660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755091985003,1.5674187,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091985196,1.5673787,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091985395,2.01594417,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091985700,1.5670587,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091986402,1.5672187,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091986594,0.6104187,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091986797,1.4011067,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091987005,0.5546667,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091987200,1.4011067,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091987500,0.5546667,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091987696,1.4019467,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091987897,1.4019067,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091988299,0.7204187,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091988704,1.5682987,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091989009,0.7204187,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091989206,0.7204187,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091989510,1.4027867,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091989704,0.5646667,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091990101,1.4123867,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091990509,0.5646667,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091990704,1.4123067,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091990905,1.4120267,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091991105,0.5646667,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091991303,1.4118267,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091992203,1.5765387,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091992408,2.02530417,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091992604,1.5765387,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091993709,0.5646667,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755091993908,1.4104267,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091994210,1.4104267,120670.0,120660.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755091994513,1.4095867,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091995704,1.4097067,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091996216,1.4087067,120670.0,120660.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755091996514,1.4084667,120670.0,120660.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1755091996705,1.2884667,120670.0,120660.0,0.2204135]
["bitfinex-derivatives","BTCF0:USTF0",1755091996906,0.4446667,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755091997109,1.2880267,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755091997604,1.2880267,120670.0,120660.0,0.2204135]
["bitfinex-derivatives","BTCF0:USTF0",1755091997804,0.4446667,120670.0,120660.0,0.66917897]
["bitfinex-derivatives","BTCF0:USTF0",1755091998005,1.2876667,120670.0,120660.0,0.58630547]
["bitfinex-derivatives","BTCF0:USTF0",1755091998214,0.4446667,120670.0,120660.0,0.2204135]
["bitfinex-derivatives","BTCF0:USTF0",1755091998415,1.2874267,120670.0,120660.0,0.2204135]
["bitfinex-derivatives","BTCF0:USTF0",1755092000102,1.2874267,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092000506,1.2859067,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092000907,1.2859067,120670.0,120660.0,0.58630547]
["bitfinex-derivatives","BTCF0:USTF0",1755092001215,1.3857067,120670.0,120660.0,0.58630547]
["bitfinex-derivatives","BTCF0:USTF0",1755092001513,1.3757067,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092001708,1.2857067,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092002213,0.4446667,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092002412,0.5546667,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092002607,0.4446667,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092002802,1.3844267,120670.0,120660.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755092003011,1.3844267,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092003210,0.5446667,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092003412,1.3841467,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092003615,0.5446667,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092004314,1.3837067,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092005717,1.83247217,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092005916,1.3837067,120670.0,120660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755092006216,1.99750417,120670.0,120660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092006432,1.20918417,120670.0,120660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092006613,0.2486929,120630.0,120620.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755092007014,1.0866129,120630.0,120620.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1755092007316,1.09569294,120630.0,120620.0,0.25846538]
["bitfinex-derivatives","BTCF0:USTF0",1755092007522,1.09569294,120630.0,120620.0,0.27642538]
["bitfinex-derivatives","BTCF0:USTF0",1755092007719,1.09569294,120630.0,120620.0,0.28342538]
["bitfinex-derivatives","BTCF0:USTF0",1755092008019,1.09569294,120630.0,120620.0,0.20052438]
["bitfinex-derivatives","BTCF0:USTF0",1755092008613,1.09569294,120630.0,120620.0,0.28342538]
["bitfinex-derivatives","BTCF0:USTF0",1755092009117,1.09669294,120630.0,120620.0,0.29142538]
["bitfinex-derivatives","BTCF0:USTF0",1755092009521,1.0878829,120630.0,120620.0,0.29142538]
["bitfinex-derivatives","BTCF0:USTF0",1755092009712,2.5878829,120630.0,120620.0,0.29142538]
["bitfinex-derivatives","BTCF0:USTF0",1755092010323,2.59732104,120630.0,120620.0,0.20852438]
["bitfinex-derivatives","BTCF0:USTF0",1755092010620,2.59732104,120630.0,120620.0,0.65728985]
["bitfinex-derivatives","BTCF0:USTF0",1755092010822,2.59732104,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092011018,2.5878829,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092011412,1.7499629,120630.0,120620.0,0.65728985]
["bitfinex-derivatives","BTCF0:USTF0",1755092011613,2.5875229,120630.0,120620.0,0.65728985]
["bitfinex-derivatives","BTCF0:USTF0",1755092011922,2.5879129,120630.0,120620.0,0.20852438]
["bitfinex-derivatives","BTCF0:USTF0",1755092012117,2.7079129,120630.0,120620.0,0.20852438]
["bitfinex-derivatives","BTCF0:USTF0",1755092012423,2.5878429,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092012624,2.5878429,120630.0,120620.0,0.65222538]
["bitfinex-derivatives","BTCF0:USTF0",1755092012824,2.5877629,120630.0,120620.0,0.65222538]
["bitfinex-derivatives","BTCF0:USTF0",1755092013011,2.5971374,120630.0,120620.0,1.10099085]
["bitfinex-derivatives","BTCF0:USTF0",1755092013618,1.7593374,120630.0,120620.0,1.10099085]
["bitfinex-derivatives","BTCF0:USTF0",1755092013925,2.5970474,120630.0,120620.0,0.63784985]
["bitfinex-derivatives","BTCF0:USTF0",1755092014316,2.5966574,120630.0,120620.0,0.65673985]
["bitfinex-derivatives","BTCF0:USTF0",1755092014518,2.5970474,120630.0,120620.0,0.73964085]
["bitfinex-derivatives","BTCF0:USTF0",1755092014722,1.7597274,120630.0,120620.0,0.73964085]
["bitfinex-derivatives","BTCF0:USTF0",1755092014923,1.7597274,120630.0,120620.0,0.10594438]
["bitfinex-derivatives","BTCF0:USTF0",1755092014924,2.5962474,120630.0,120620.0,0.10594438]
["bitfinex-derivatives","BTCF0:USTF0",1755092015125,2.5962474,120630.0,120620.0,0.55470985]
["bitfinex-derivatives","BTCF0:USTF0",1755092015320,1.7593374,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092015519,2.5955374,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092016029,1.0955374,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092016221,0.9200941,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092016426,0.9194541,120630.0,120620.0,1.10099085]
["bitfinex-derivatives","BTCF0:USTF0",1755092016627,0.0838941,120630.0,120620.0,1.10099085]
["bitfinex-derivatives","BTCF0:USTF0",1755092017029,0.9204941,120630.0,120620.0,1.10099085]
["bitfinex-derivatives","BTCF0:USTF0",1755092017225,0.9204941,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092017421,0.0852141,120630.0,120620.0,0.74019085]
["bitfinex-derivatives","BTCF0:USTF0",1755092017622,0.0852141,120630.0,120620.0,0.65728985]
["bitfinex-derivatives","BTCF0:USTF0",1755092017825,0.9202841,120630.0,120620.0,0.73319085]
["bitfinex-derivatives","BTCF0:USTF0",1755092018017,0.9202841,120630.0,120620.0,0.28942538]
["bitfinex-derivatives","BTCF0:USTF0",1755092018430,0.9192841,120630.0,120620.0,0.28142538]
["bitfinex-derivatives","BTCF0:USTF0",1755092018635,0.9202841,120630.0,120620.0,0.28842538]
["bitfinex-derivatives","BTCF0:USTF0",1755092018822,0.9202841,120630.0,120620.0,0.73719085]
["bitfinex-derivatives","BTCF0:USTF0",1755092019123,0.1756041,120630.0,120620.0,0.65428985]
["bitfinex-derivatives","BTCF0:USTF0",1755092019329,0.9199241,120630.0,120620.0,0.73719085]
["bitfinex-derivatives","BTCF0:USTF0",1755092019718,0.9199241,120630.0,120620.0,0.65428985]
["bitfinex-derivatives","BTCF0:USTF0",1755092019916,0.9199241,120630.0,120620.0,0.68566085]
["bitfinex-derivatives","BTCF0:USTF0",1755092020126,0.9195341,120630.0,120620.0,0.73719085]
["bitfinex-derivatives","BTCF0:USTF0",1755092020432,0.0852141,120630.0,120620.0,0.73719085]
["bitfinex-derivatives","BTCF0:USTF0",1755092020630,0.9170141,120630.0,120620.0,0.68806034]
["bitfinex-derivatives","BTCF0:USTF0",1755092020931,0.9170141,120630.0,120620.0,1.04886034]
["bitfinex-derivatives","BTCF0:USTF0",1755092021430,0.9177341,120630.0,120620.0,1.04886034]
["bitfinex-derivatives","BTCF0:USTF0",1755092021928,0.9180041,120630.0,120620.0,1.04886034]
["bitfinex-derivatives","BTCF0:USTF0",1755092022125,0.9190541,120630.0,120620.0,1.04886034]
["bitfinex-derivatives","BTCF0:USTF0",1755092022631,0.9190541,120630.0,120620.0,1.09893001]
["bitfinex-derivatives","BTCF0:USTF0",1755092024232,0.9180041,120630.0,120620.0,1.09893001]
["bitfinex-derivatives","BTCF0:USTF0",1755092024529,0.83376,120630.0,120620.0,1.09893001]
["bitfinex-derivatives","BTCF0:USTF0",1755092024725,0.001,120630.0,120620.0,1.26473001]
["bitfinex-derivatives","BTCF0:USTF0",1755092024929,1.14604,120640.0,120620.0,1.43052771]
["bitfinex-derivatives","BTCF0:USTF0",1755092025133,1.2289273,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092025330,2.0618073,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092025524,1.97892,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092025731,1.9784,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092025929,2.0612873,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092026326,2.0622873,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092026730,2.0612873,120640.0,120630.0,1.02190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092026931,2.0612873,120640.0,120630.0,1.02790873]
["bitfinex-derivatives","BTCF0:USTF0",1755092026932,2.0622873,120640.0,120630.0,1.02790873]
["bitfinex-derivatives","BTCF0:USTF0",1755092028528,2.0622873,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092029240,1.2299273,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092029433,2.0604473,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092029632,1.2299273,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092029833,1.97732,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092030026,1.14704,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092030230,1.97732,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092030429,0.83128,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092030631,0.001,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092030833,0.9140773,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092031235,0.9140773,120640.0,120630.0,0.5822041]
["bitfinex-derivatives","BTCF0:USTF0",1755092031433,0.9140773,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092032032,0.83096,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092032637,0.001,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092032837,0.83092,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092033037,0.9138072,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092033835,0.9138072,120640.0,120630.0,0.5822041]
["bitfinex-derivatives","BTCF0:USTF0",1755092034035,0.83092,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092034342,0.83092,120640.0,120630.0,0.5822041]
["bitfinex-derivatives","BTCF0:USTF0",1755092034550,0.83092,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092036346,0.83092,120640.0,120630.0,0.5822041]
["bitfinex-derivatives","BTCF0:USTF0",1755092036546,0.83092,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092036752,0.82892,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092037049,0.001,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092037248,0.83,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092039857,0.00322,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092040056,0.83174,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092040758,0.8292,120640.0,120630.0,1.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1755092041559,1.84089839,120660.0,120650.0,0.2127004]
["bitfinex-derivatives","BTCF0:USTF0",1755092041560,1.5,120660.0,120650.0,0.2127004]
["bitfinex-derivatives","BTCF0:USTF0",1755092041759,2.4105935,120660.0,120650.0,1.02320503]
["bitfinex-derivatives","BTCF0:USTF0",1755092042057,1.5828735,120660.0,120650.0,0.4704804]
["bitfinex-derivatives","BTCF0:USTF0",1755092042352,2.5207935,120660.0,120650.0,0.4704804]
["bitfinex-derivatives","BTCF0:USTF0",1755092042560,2.78054914,120660.0,120650.0,0.1096804]
["bitfinex-derivatives","BTCF0:USTF0",1755092042950,2.52974914,120660.0,120650.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1755092043157,1.95426914,120660.0,120650.0,0.51334077]
["bitfinex-derivatives","BTCF0:USTF0",1755092043356,2.78106914,120660.0,120650.0,0.51334077]
["bitfinex-derivatives","BTCF0:USTF0",1755092043552,2.78106914,120660.0,120650.0,0.61636077]
["bitfinex-derivatives","BTCF0:USTF0",1755092043953,2.78110914,120660.0,120650.0,0.61636077]
["bitfinex-derivatives","BTCF0:USTF0",1755092044259,2.78110914,120660.0,120650.0,0.61836077]
["bitfinex-derivatives","BTCF0:USTF0",1755092044856,2.78110914,120660.0,120650.0,0.59964077]
["bitfinex-derivatives","BTCF0:USTF0",1755092045059,2.78110914,120660.0,120650.0,0.56583077]
["bitfinex-derivatives","BTCF0:USTF0",1755092045460,2.89110914,120660.0,120650.0,0.51534077]
["bitfinex-derivatives","BTCF0:USTF0",1755092045852,2.78110914,120660.0,120650.0,0.51534077]
["bitfinex-derivatives","BTCF0:USTF0",1755092046058,2.87110914,120660.0,120650.0,0.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1755092046259,2.87110914,120660.0,120650.0,0.51534077]
["bitfinex-derivatives","BTCF0:USTF0",1755092046453,2.78110914,120660.0,120650.0,0.51534077]
["bitfinex-derivatives","BTCF0:USTF0",1755092046756,2.06426914,120660.0,120650.0,0.48854077]
["bitfinex-derivatives","BTCF0:USTF0",1755092047060,3.28908951,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092047254,2.46392951,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092047454,3.28932951,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092047650,3.28912951,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092047858,2.46392951,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092048058,3.28892951,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092049164,2.88926914,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092050556,2.06426914,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092050751,2.06426914,120660.0,120650.0,0.51490077]
["bitfinex-derivatives","BTCF0:USTF0",1755092051151,1.95382914,120660.0,120650.0,0.56539077]
["bitfinex-derivatives","BTCF0:USTF0",1755092051358,2.77718914,120660.0,120650.0,0.61792077]
["bitfinex-derivatives","BTCF0:USTF0",1755092051557,2.89718914,120660.0,120650.0,0.61792077]
["bitfinex-derivatives","BTCF0:USTF0",1755092051860,2.77718914,120660.0,120650.0,0.61792077]
["bitfinex-derivatives","BTCF0:USTF0",1755092052259,2.90718914,120660.0,120650.0,0.61792077]
["bitfinex-derivatives","BTCF0:USTF0",1755092052459,2.90718914,120660.0,120650.0,0.59920077]
["bitfinex-derivatives","BTCF0:USTF0",1755092052666,2.90718914,120660.0,120650.0,0.1995404]
["bitfinex-derivatives","BTCF0:USTF0",1755092052865,2.90718914,120660.0,120650.0,0.56539077]
["bitfinex-derivatives","BTCF0:USTF0",1755092053165,2.90718914,120660.0,120650.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755092053366,2.08382914,120660.0,120650.0,0.51490067]
["bitfinex-derivatives","BTCF0:USTF0",1755092053664,2.90690914,120660.0,120650.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1755092053864,2.90690914,120660.0,120650.0,0.51490067]
["bitfinex-derivatives","BTCF0:USTF0",1755092054467,2.77690914,120660.0,120650.0,0.51490067]
["bitfinex-derivatives","BTCF0:USTF0",1755092054669,2.77690914,120660.0,120650.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1755092054867,2.87690914,120660.0,120650.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1755092055663,2.87690914,120660.0,120650.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755092056264,2.87690914,120660.0,120650.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1755092056768,2.77690914,120660.0,120650.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1755092056966,2.89690914,120660.0,120650.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1755092057372,2.89690914,120660.0,120650.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755092057965,2.07382914,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092058162,2.89566914,120660.0,120650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1755092058358,2.07382914,120660.0,120650.0,0.0884404]
["bitfinex-derivatives","BTCF0:USTF0",1755092058569,2.89566914,120660.0,120650.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755092058970,2.07382914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092059167,2.77550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092059472,2.77550914,120660.0,120650.0,0.66784625]
["bitfinex-derivatives","BTCF0:USTF0",1755092059768,2.90550914,120660.0,120650.0,0.66784625]
["bitfinex-derivatives","BTCF0:USTF0",1755092060171,2.90550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092060359,2.77550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092060762,2.88550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092061171,2.77550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092061764,2.88550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092061965,2.88550914,120660.0,120650.0,0.66784625]
["bitfinex-derivatives","BTCF0:USTF0",1755092062368,2.77550914,120660.0,120650.0,0.66784625]
["bitfinex-derivatives","BTCF0:USTF0",1755092062769,2.88550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092062970,2.88550914,120660.0,120650.0,0.1437704]
["bitfinex-derivatives","BTCF0:USTF0",1755092063169,2.88550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092063966,2.88550914,120660.0,120650.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755092064672,2.88550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092064875,2.77550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092065275,0.37095564,120660.0,120650.0,0.64912625]
["bitfinex-derivatives","BTCF0:USTF0",1755092065471,0.01015564,120660.0,120650.0,1.02864625]
["bitfinex-derivatives","BTCF0:USTF0",1755092065666,0.09302914,120660.0,120650.0,0.58496585]
["bitfinex-derivatives","BTCF0:USTF0",1755092065873,0.91570914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092066071,0.91550914,120660.0,120650.0,0.2182604]
["bitfinex-derivatives","BTCF0:USTF0",1755092066272,1.01550914,120660.0,120650.0,0.1995404]
["bitfinex-derivatives","BTCF0:USTF0",1755092066577,0.91550914,120660.0,120650.0,0.1995404]
["bitfinex-derivatives","BTCF0:USTF0",1755092067173,1.01550914,120660.0,120650.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755092067374,0.91550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092067977,1.03550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092068867,0.91550914,120660.0,120650.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1755092069066,0.09302914,120660.0,120650.0,0.66784625]
["bitfinex-derivatives","BTCF0:USTF0",1755092069667,0.9055935,120660.0,120650.0,0.66784625]
["bitfinex-derivatives","BTCF0:USTF0",1755092069979,0.0838735,120660.0,120650.0,1.02864625]
["bitfinex-derivatives","BTCF0:USTF0",1755092070168,0.8228,120660.0,120650.0,1.02864625]
["bitfinex-derivatives","BTCF0:USTF0",1755092070481,0.8226,120660.0,120650.0,1.19440625]
["bitfinex-derivatives","BTCF0:USTF0",1755092070681,0.8226,120660.0,120650.0,1.13159652]
["bitfinex-derivatives","BTCF0:USTF0",1755092071473,0.001,120660.0,120650.0,1.18159652]
["bitfinex-derivatives","BTCF0:USTF0",1755092071778,0.1657277,120680.0,120670.0,0.2112867]
["bitfinex-derivatives","BTCF0:USTF0",1755092071973,0.3314354,120690.0,120680.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1755092072172,1.7485506,120700.0,120690.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1755092072375,2.5695106,120700.0,120690.0,1.02165875]
["bitfinex-derivatives","BTCF0:USTF0",1755092072774,2.5695106,120700.0,120690.0,0.5720729]
["bitfinex-derivatives","BTCF0:USTF0",1755092072980,2.5691106,120700.0,120690.0,1.02165875]
["bitfinex-derivatives","BTCF0:USTF0",1755092073282,2.5691806,120700.0,120690.0,0.5720729]
["bitfinex-derivatives","BTCF0:USTF0",1755092073579,2.5691106,120700.0,120690.0,0.5720729]
["bitfinex-derivatives","BTCF0:USTF0",1755092073972,2.5701106,120700.0,120690.0,1.02065875]
["bitfinex-derivatives","BTCF0:USTF0",1755092074172,2.5695906,120700.0,120690.0,1.02065875]
["bitfinex-derivatives","BTCF0:USTF0",1755092074373,2.5705906,120700.0,120690.0,1.02065875]
["bitfinex-derivatives","BTCF0:USTF0",1755092074673,2.5725906,120700.0,120690.0,0.97134141]
["bitfinex-derivatives","BTCF0:USTF0",1755092075082,2.5715906,120700.0,120690.0,1.07619219]
["bitfinex-derivatives","BTCF0:USTF0",1755092075281,2.5705906,120700.0,120690.0,1.07719219]
["bitfinex-derivatives","BTCF0:USTF0",1755092075480,2.5705906,120700.0,120690.0,0.5234829]
["bitfinex-derivatives","BTCF0:USTF0",1755092075481,1.7506206,120700.0,120690.0,0.5234829]
["bitfinex-derivatives","BTCF0:USTF0",1755092075785,1.7506206,120700.0,120690.0,0.92275141]
["bitfinex-derivatives","BTCF0:USTF0",1755092075984,2.5697006,120700.0,120690.0,0.92275141]
["bitfinex-derivatives","BTCF0:USTF0",1755092076186,1.7505506,120700.0,120690.0,0.95547141]
["bitfinex-derivatives","BTCF0:USTF0",1755092076389,2.5695106,120700.0,120690.0,0.97434141]
["bitfinex-derivatives","BTCF0:USTF0",1755092076983,2.5695106,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092077383,2.4866585,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092077688,2.4858585,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092077879,0.002,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092078079,0.9023661,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092078283,0.0865661,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092078484,0.9049661,120700.0,120690.0,1.04104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092078681,0.1336661,120700.0,120690.0,0.94104443]
["bitfinex-derivatives","BTCF0:USTF0",1755092078881,0.9519461,120700.0,120690.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1755092079087,0.8691,120700.0,120690.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1755092079386,0.81928,120700.0,120690.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1755092079977,0.86686,120700.0,120690.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1755092080183,0.87764,120700.0,120690.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1755092080392,0.001,120700.0,120690.0,0.99091443]
["bitfinex-derivatives","BTCF0:USTF0",1755092080585,0.2757174,120730.0,120720.0,0.1327023]
["bitfinex-derivatives","BTCF0:USTF0",1755092080888,1.0933974,120730.0,120720.0,0.0828323]
["bitfinex-derivatives","BTCF0:USTF0",1755092081275,1.10260702,120730.0,120720.0,0.0828323]
["bitfinex-derivatives","BTCF0:USTF0",1755092081675,1.10460702,120730.0,120720.0,0.59404081]
["bitfinex-derivatives","BTCF0:USTF0",1755092081882,1.10660702,120730.0,120720.0,0.1957723]
["bitfinex-derivatives","BTCF0:USTF0",1755092082086,1.10660702,120730.0,120720.0,0.59504081]
["bitfinex-derivatives","BTCF0:USTF0",1755092082487,0.09603562,120730.0,120720.0,0.61152081]
["bitfinex-derivatives","BTCF0:USTF0",1755092082682,0.20609562,120730.0,120720.0,0.61152081]
["bitfinex-derivatives","BTCF0:USTF0",1755092083085,1.02273562,120730.0,120720.0,0.61152081]
["bitfinex-derivatives","BTCF0:USTF0",1755092083383,1.02273562,120730.0,120720.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1755092083590,1.02273562,120730.0,120720.0,0.61152081]
["bitfinex-derivatives","BTCF0:USTF0",1755092083591,0.82972962,120730.0,120720.0,0.61152081]
["bitfinex-derivatives","BTCF0:USTF0",1755092083790,0.82972962,120730.0,120720.0,0.97232081]
["bitfinex-derivatives","BTCF0:USTF0",1755092084284,0.002,120730.0,120720.0,0.97132081]
["bitfinex-derivatives","BTCF0:USTF0",1755092084493,1.6488124,120750.0,120740.0,0.1316886]
["bitfinex-derivatives","BTCF0:USTF0",1755092084788,1.6130224,120750.0,120740.0,0.60950711]
["bitfinex-derivatives","BTCF0:USTF0",1755092084990,2.43825446,120750.0,120740.0,0.60950711]
["bitfinex-derivatives","BTCF0:USTF0",1755092085180,2.46326446,120750.0,120740.0,0.60950711]
["bitfinex-derivatives","BTCF0:USTF0",1755092085382,2.47404446,120750.0,120740.0,0.60950711]
["bitfinex-derivatives","BTCF0:USTF0",1755092085884,1.96192,120750.0,120740.0,0.97030711]
["bitfinex-derivatives","BTCF0:USTF0",1755092086085,1.96392,120750.0,120740.0,0.97130711]
["bitfinex-derivatives","BTCF0:USTF0",1755092086280,0.2756573,120770.0,120760.0,0.2112248]
["bitfinex-derivatives","BTCF0:USTF0",1755092086482,0.2756573,120770.0,120760.0,0.61049331]
["bitfinex-derivatives","BTCF0:USTF0",1755092086483,1.10010252,120770.0,120760.0,0.61049331]
["bitfinex-derivatives","BTCF0:USTF0",1755092086883,1.10010252,120770.0,120760.0,0.60849331]
["bitfinex-derivatives","BTCF0:USTF0",1755092087078,0.28462252,120770.0,120760.0,0.60849331]
["bitfinex-derivatives","BTCF0:USTF0",1755092087287,1.09958252,120770.0,120760.0,0.60849331]
["bitfinex-derivatives","BTCF0:USTF0",1755092087588,1.22258252,120770.0,120760.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1755092087788,1.10658252,120770.0,120760.0,0.60949331]
["bitfinex-derivatives","BTCF0:USTF0",1755092087989,1.10642252,120770.0,120760.0,0.2102248]
["bitfinex-derivatives","BTCF0:USTF0",1755092088189,2.60642252,120770.0,120760.0,0.60949331]
["bitfinex-derivatives","BTCF0:USTF0",1755092088578,1.7826573,120770.0,120760.0,0.60949331]
["bitfinex-derivatives","BTCF0:USTF0",1755092088781,2.5968573,120770.0,120760.0,0.65893466]
["bitfinex-derivatives","BTCF0:USTF0",1755092088981,2.4633579,120770.0,120760.0,0.65893466]
["bitfinex-derivatives","BTCF0:USTF0",1755092089187,2.4631579,120770.0,120760.0,0.65893466]
["bitfinex-derivatives","BTCF0:USTF0",1755092089383,2.47212907,120770.0,120760.0,0.65893466]
["bitfinex-derivatives","BTCF0:USTF0",1755092089587,2.4631579,120770.0,120760.0,0.65893466]
["bitfinex-derivatives","BTCF0:USTF0",1755092089785,2.4631579,120770.0,120760.0,0.2102248]
["bitfinex-derivatives","BTCF0:USTF0",1755092090387,1.6491579,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092090687,2.4625579,120770.0,120760.0,0.1478002]
["bitfinex-derivatives","BTCF0:USTF0",1755092091091,2.5825579,120770.0,120760.0,0.1478002]
["bitfinex-derivatives","BTCF0:USTF0",1755092091394,1.65826181,120770.0,120760.0,0.1478002]
["bitfinex-derivatives","BTCF0:USTF0",1755092091589,1.77826181,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092091792,1.65826181,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092091987,2.47114181,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092092791,1.65826181,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092093094,2.47070181,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092093296,2.47070181,120770.0,120760.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1755092094995,1.65826181,120770.0,120760.0,0.21999566]
["bitfinex-derivatives","BTCF0:USTF0",1755092095194,2.46998181,120770.0,120760.0,0.66870552]
["bitfinex-derivatives","BTCF0:USTF0",1755092095394,1.57546391,120770.0,120760.0,0.70675552]
["bitfinex-derivatives","BTCF0:USTF0",1755092095695,1.57546391,120770.0,120760.0,0.72562552]
["bitfinex-derivatives","BTCF0:USTF0",1755092095696,2.37912,120770.0,120760.0,0.72562552]
["bitfinex-derivatives","BTCF0:USTF0",1755092095892,2.37912,120770.0,120760.0,1.08642552]
["bitfinex-derivatives","BTCF0:USTF0",1755092096500,2.461918,120770.0,120760.0,1.08642552]
["bitfinex-derivatives","BTCF0:USTF0",1755092096699,2.37912,120770.0,120760.0,1.08642552]
["bitfinex-derivatives","BTCF0:USTF0",1755092096899,2.462598,120770.0,120760.0,1.08642552]
["bitfinex-derivatives","BTCF0:USTF0",1755092097095,1.649158,120770.0,120760.0,0.50929566]
["bitfinex-derivatives","BTCF0:USTF0",1755092097291,1.649158,120770.0,120760.0,0.0818048]
["bitfinex-derivatives","BTCF0:USTF0",1755092097493,2.933078,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755092097689,0.1335048,120760.0,120750.0,0.1656131]
["bitfinex-derivatives","BTCF0:USTF0",1755092097893,1.4757848,120760.0,120750.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1755092098500,1.3657848,120760.0,120750.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1755092098796,1.3655848,120760.0,120750.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1755092099391,1.3665848,120760.0,120750.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1755092099591,1.0057848,120760.0,120750.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1755092099791,1.3665848,120760.0,120750.0,0.0828058]
["bitfinex-derivatives","BTCF0:USTF0",1755092100186,1.3695848,120760.0,120750.0,0.0838058]
["bitfinex-derivatives","BTCF0:USTF0",1755092100398,1.4995848,120760.0,120750.0,0.0838058]
["bitfinex-derivatives","BTCF0:USTF0",1755092100591,1.3695848,120760.0,120750.0,0.0838058]
["bitfinex-derivatives","BTCF0:USTF0",1755092101299,1.4895848,120760.0,120750.0,0.0838058]
["bitfinex-derivatives","BTCF0:USTF0",1755092101599,1.4888648,120760.0,120750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755092101795,0.1909185,120740.0,120730.0,0.1656469]
["bitfinex-derivatives","BTCF0:USTF0",1755092101992,0.1909254,120730.0,120720.0,0.2484894]
["bitfinex-derivatives","BTCF0:USTF0",1755092102494,0.1909322,120720.0,120710.0,0.3313525]
["bitfinex-derivatives","BTCF0:USTF0",1755092102698,1.0927722,120720.0,120710.0,0.1656749]
["bitfinex-derivatives","BTCF0:USTF0",1755092102897,1.1326122,120720.0,120710.0,0.0828361]
["bitfinex-derivatives","BTCF0:USTF0",1755092103099,0.1802491,120710.0,120700.0,0.6921788]
["bitfinex-derivatives","BTCF0:USTF0",1755092103400,0.1909391,120710.0,120700.0,1.19878866]
["bitfinex-derivatives","BTCF0:USTF0",1755092103596,0.1909391,120710.0,120700.0,1.21673866]
["bitfinex-derivatives","BTCF0:USTF0",1755092103895,0.20008705,120710.0,120700.0,1.21673866]
["bitfinex-derivatives","BTCF0:USTF0",1755092104097,1.0026591,120710.0,120700.0,1.21673866]
["bitfinex-derivatives","BTCF0:USTF0",1755092104303,1.0026591,120710.0,120700.0,1.21773866]
["bitfinex-derivatives","BTCF0:USTF0",1755092104600,1.0023791,120710.0,120700.0,1.26861866]
["bitfinex-derivatives","BTCF0:USTF0",1755092104999,0.5517391,120710.0,120700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755092105194,1.4732591,120710.0,120700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755092105400,0.5517391,120710.0,120700.0,0.0838459]
["bitfinex-derivatives","BTCF0:USTF0",1755092105589,1.3630991,120710.0,120700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755092105805,1.3630191,120710.0,120700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755092106293,1.3640191,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092106695,1.4640191,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092107503,1.4640191,120710.0,120700.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1755092107694,1.4640191,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092109405,1.4631791,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092109800,1.4631791,120710.0,120700.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1755092110015,0.5527391,120710.0,120700.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1755092110200,1.3619791,120710.0,120700.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1755092111002,1.3619791,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092111205,1.3619791,120710.0,120700.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1755092111802,0.5527391,120710.0,120700.0,0.61071586]
["bitfinex-derivatives","BTCF0:USTF0",1755092112000,1.3620191,120710.0,120700.0,0.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1755092112203,0.1919391,120710.0,120700.0,0.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1755092112399,0.9309091,120710.0,120700.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1755092112600,0.9789291,120710.0,120700.0,0.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1755092112805,0.1705291,120710.0,120700.0,0.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1755092113205,0.9786091,120710.0,120700.0,0.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1755092114315,0.89577,120710.0,120700.0,0.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1755092114610,0.80872,120710.0,120700.0,1.02308586]
["bitfinex-derivatives","BTCF0:USTF0",1755092114908,0.001,120710.0,120700.0,1.02308586]
["bitfinex-derivatives","BTCF0:USTF0",1755092115117,1.2857413,120740.0,120730.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1755092115409,1.28389056,120740.0,120730.0,1.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1755092115614,1.2857386,120740.0,120730.0,0.5703555]
["bitfinex-derivatives","BTCF0:USTF0",1755092115916,2.0962986,120740.0,120730.0,1.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1755092116315,1.2857386,120740.0,120730.0,1.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1755092116518,0.001,120740.0,120730.0,1.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1755092116810,0.81188,120740.0,120730.0,1.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1755092117005,0.001,120740.0,120730.0,1.18472136]
["bitfinex-derivatives","BTCF0:USTF0",1755092117317,0.002,120740.0,120730.0,1.18572136]
["bitfinex-derivatives","BTCF0:USTF0",1755092119208,0.0848186,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092119408,0.1063886,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092119604,0.1063886,120740.0,120730.0,0.5713555]
["bitfinex-derivatives","BTCF0:USTF0",1755092119808,0.1608186,120740.0,120730.0,0.93723986]
["bitfinex-derivatives","BTCF0:USTF0",1755092120013,1.0023986,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092120218,0.002,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092120410,0.07674,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092120712,0.01898,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092120913,0.81144,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092121120,0.002,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092121317,0.0848186,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092121519,0.8945386,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092121819,0.002,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092122120,0.81132,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092122316,0.8941386,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092122816,0.8937786,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092123015,0.1715086,120740.0,120730.0,1.02006536]
["bitfinex-derivatives","BTCF0:USTF0",1755092123314,0.1929186,120740.0,120730.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1755092123521,1.0021986,120740.0,120730.0,0.0838255]
["bitfinex-derivatives","BTCF0:USTF0",1755092123819,0.1909255,120730.0,120720.0,0.5541846]
["bitfinex-derivatives","BTCF0:USTF0",1755092124019,0.1909255,120730.0,120720.0,0.5188446]
["bitfinex-derivatives","BTCF0:USTF0",1755092124218,1.0003255,120730.0,120720.0,0.5188446]
["bitfinex-derivatives","BTCF0:USTF0",1755092124416,0.1909323,120720.0,120710.0,1.13386716]
["bitfinex-derivatives","BTCF0:USTF0",1755092124610,1.0000123,120720.0,120710.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1755092124813,0.1909392,120710.0,120700.0,1.13389486]
["bitfinex-derivatives","BTCF0:USTF0",1755092125013,0.1909392,120710.0,120700.0,0.685185]
["bitfinex-derivatives","BTCF0:USTF0",1755092125215,0.1909392,120710.0,120700.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1755092125410,0.190946,120700.0,120690.0,1.25097725]
["bitfinex-derivatives","BTCF0:USTF0",1755092125718,0.190946,120700.0,120690.0,0.71941649]
["bitfinex-derivatives","BTCF0:USTF0",1755092125912,0.999786,120700.0,120690.0,0.71941649]
["bitfinex-derivatives","BTCF0:USTF0",1755092126225,0.999786,120700.0,120690.0,1.16812635]
["bitfinex-derivatives","BTCF0:USTF0",1755092126819,0.999786,120700.0,120690.0,0.72241649]
["bitfinex-derivatives","BTCF0:USTF0",1755092127417,1.000786,120700.0,120690.0,0.72841649]
["bitfinex-derivatives","BTCF0:USTF0",1755092127621,0.191946,120700.0,120690.0,0.72841649]
["bitfinex-derivatives","BTCF0:USTF0",1755092127822,0.999866,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092128115,0.963676,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092128318,0.891766,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092128518,0.80892,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092128714,0.0838459,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092128918,0.001,120700.0,120690.0,0.72841649]
["bitfinex-derivatives","BTCF0:USTF0",1755092129120,0.8096,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092130016,0.001,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092130225,0.80944,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092131427,0.001,120700.0,120690.0,1.17712635]
["bitfinex-derivatives","BTCF0:USTF0",1755092131720,0.1872445,120720.0,120710.0,0.2122791]
["bitfinex-derivatives","BTCF0:USTF0",1755092131921,1.0369145,120720.0,120710.0,0.66098896]
["bitfinex-derivatives","BTCF0:USTF0",1755092132225,0.9646557,120720.0,120710.0,0.5730791]
["bitfinex-derivatives","BTCF0:USTF0",1755092132524,0.9646557,120720.0,120710.0,1.02178896]
["bitfinex-derivatives","BTCF0:USTF0",1755092132820,0.9646557,120720.0,120710.0,0.5730791]
["bitfinex-derivatives","BTCF0:USTF0",1755092133019,0.1907557,120720.0,120710.0,1.02478896]
["bitfinex-derivatives","BTCF0:USTF0",1755092133225,0.3007557,120720.0,120710.0,0.4476391]
["bitfinex-derivatives","BTCF0:USTF0",1755092133418,1.4592757,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092133624,0.5515557,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092133918,1.4796757,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092134117,0.6715557,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092134317,1.3596357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092134519,1.4596357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092135621,1.3596357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092135827,1.3596357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092136017,1.4697157,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092137622,0.6615557,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092137925,1.4686357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092138426,1.3586357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092138631,1.4581957,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092138832,0.6515557,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092139124,1.4581957,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092140128,0.5515557,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092140330,1.3577557,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092140628,1.4877557,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092140829,1.3577557,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092141028,0.5515557,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092141229,1.3577557,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092141526,1.3577557,120720.0,120710.0,0.68429582]
["bitfinex-derivatives","BTCF0:USTF0",1755092141733,1.3577557,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092142524,1.3574357,120720.0,120710.0,0.2162791]
["bitfinex-derivatives","BTCF0:USTF0",1755092142728,1.4574357,120720.0,120710.0,0.0988391]
["bitfinex-derivatives","BTCF0:USTF0",1755092142926,1.4574357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092143128,1.3574357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092144031,1.3574357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092144329,1.3574357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092144725,1.4774357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092144930,1.4774357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092145327,1.3574357,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092145620,0.5157657,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092145823,0.4827457,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092146023,1.2886257,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092146423,0.5511957,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092146623,1.3570757,120720.0,120710.0,0.70291582]
["bitfinex-derivatives","BTCF0:USTF0",1755092147026,0.5511957,120720.0,120710.0,0.0868391]
["bitfinex-derivatives","BTCF0:USTF0",1755092147231,0.5511957,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092147422,1.4570757,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092147732,1.4570357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092147924,1.4570357,120720.0,120710.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1755092150233,0.6511957,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092150427,1.4570357,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092150737,1.4569957,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092152123,1.3569957,120720.0,120710.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1755092152440,1.4669957,120720.0,120710.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1755092152933,1.3569957,120720.0,120710.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1755092153134,1.4769957,120720.0,120710.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1755092153535,0.6711957,120720.0,120710.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1755092153734,1.4769957,120720.0,120710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092154334,0.0828461,120700.0,120690.0,0.23188929]
["bitfinex-derivatives","BTCF0:USTF0",1755092154549,0.9951661,120700.0,120690.0,0.23188929]
["bitfinex-derivatives","BTCF0:USTF0",1755092154834,0.0828529,120690.0,120680.0,0.67502174]
["bitfinex-derivatives","BTCF0:USTF0",1755092155034,0.1894129,120690.0,120680.0,0.78310114]
["bitfinex-derivatives","BTCF0:USTF0",1755092155224,0.1894129,120690.0,120680.0,0.82924114]
["bitfinex-derivatives","BTCF0:USTF0",1755092155424,0.1894129,120690.0,120680.0,0.7388152]
["bitfinex-derivatives","BTCF0:USTF0",1755092155629,0.1894129,120690.0,120680.0,1.22545192]
["bitfinex-derivatives","BTCF0:USTF0",1755092156341,0.1904129,120690.0,120680.0,1.23545192]
["bitfinex-derivatives","BTCF0:USTF0",1755092156634,0.1904129,120690.0,120680.0,0.3051558]
["bitfinex-derivatives","BTCF0:USTF0",1755092156838,0.1904129,120690.0,120680.0,0.79179252]
["bitfinex-derivatives","BTCF0:USTF0",1755092157539,0.9961729,120690.0,120680.0,0.79179252]
["bitfinex-derivatives","BTCF0:USTF0",1755092157940,0.9961729,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092159830,0.9391729,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092160035,0.9607429,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092160235,0.1549829,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092160542,0.9945029,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092162143,0.82326,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092162345,0.8895729,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092162847,0.0838529,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092163347,0.8895329,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092164151,0.9965829,120690.0,120680.0,1.2194602]
["bitfinex-derivatives","BTCF0:USTF0",1755092164644,0.9965829,120690.0,120680.0,0.67970348]
["bitfinex-derivatives","BTCF0:USTF0",1755092164846,0.9965829,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092165352,0.1909029,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092165650,0.9065229,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092165848,0.8894929,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092166349,0.0838529,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092166551,0.8894929,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092166751,0.8066,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092167052,0.001,120690.0,120680.0,1.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1755092167247,0.001,120690.0,120680.0,1.3847702]
["bitfinex-derivatives","BTCF0:USTF0",1755092167449,0.7991962,120720.0,120710.0,0.1329192]
["bitfinex-derivatives","BTCF0:USTF0",1755092167648,0.7991962,120720.0,120710.0,0.69712592]
["bitfinex-derivatives","BTCF0:USTF0",1755092167849,1.6047562,120720.0,120710.0,0.69712592]
["bitfinex-derivatives","BTCF0:USTF0",1755092168250,0.7991962,120720.0,120710.0,0.69712592]
["bitfinex-derivatives","BTCF0:USTF0",1755092168644,1.6047562,120720.0,120710.0,0.69712592]
["bitfinex-derivatives","BTCF0:USTF0",1755092168948,1.6047562,120720.0,120710.0,0.69812592]
["bitfinex-derivatives","BTCF0:USTF0",1755092169345,0.7991962,120720.0,120710.0,0.69812592]
["bitfinex-derivatives","BTCF0:USTF0",1755092169546,1.6057562,120720.0,120710.0,0.70012592]
["bitfinex-derivatives","BTCF0:USTF0",1755092169756,1.6057562,120720.0,120710.0,0.2134892]
["bitfinex-derivatives","BTCF0:USTF0",1755092170151,1.6057562,120720.0,120710.0,0.70012592]
["bitfinex-derivatives","BTCF0:USTF0",1755092170453,1.6057162,120720.0,120710.0,0.70012592]
["bitfinex-derivatives","BTCF0:USTF0",1755092170845,1.7157162,120720.0,120710.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1755092171247,1.7156362,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092171447,1.6056362,120720.0,120710.0,0.0858392]
["bitfinex-derivatives","BTCF0:USTF0",1755092171650,0.8001962,120720.0,120710.0,0.0858392]
["bitfinex-derivatives","BTCF0:USTF0",1755092171941,1.5818362,120720.0,120710.0,0.70012592]
["bitfinex-derivatives","BTCF0:USTF0",1755092172141,1.5718762,120720.0,120710.0,0.70012592]
["bitfinex-derivatives","BTCF0:USTF0",1755092172346,1.4661081,120720.0,120710.0,0.2134892]
["bitfinex-derivatives","BTCF0:USTF0",1755092172545,0.001,120720.0,120710.0,1.06092592]
["bitfinex-derivatives","BTCF0:USTF0",1755092172749,0.001,120720.0,120710.0,1.22660592]
["bitfinex-derivatives","BTCF0:USTF0",1755092173255,0.43047072,120750.0,120740.0,0.0828186]
["bitfinex-derivatives","BTCF0:USTF0",1755092173554,1.23587072,120750.0,120740.0,0.69710532]
["bitfinex-derivatives","BTCF0:USTF0",1755092173957,1.22712134,120750.0,120740.0,0.69710532]
["bitfinex-derivatives","BTCF0:USTF0",1755092174454,1.17079134,120750.0,120740.0,0.69710532]
["bitfinex-derivatives","BTCF0:USTF0",1755092174648,1.07294344,120750.0,120740.0,0.69710532]
["bitfinex-derivatives","BTCF0:USTF0",1755092174853,1.07294344,120750.0,120740.0,1.05790532]
["bitfinex-derivatives","BTCF0:USTF0",1755092175250,0.26754344,120750.0,120740.0,1.05790532]
["bitfinex-derivatives","BTCF0:USTF0",1755092175452,1.07282344,120750.0,120740.0,1.05790532]
["bitfinex-derivatives","BTCF0:USTF0",1755092175959,1.07482344,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092176350,0.26954344,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092176659,1.07482344,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092177257,0.99200554,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092178669,0.004,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092178855,0.80912,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092179055,0.004,120750.0,120740.0,1.05890532]
["bitfinex-derivatives","BTCF0:USTF0",1755092180358,0.004,120750.0,120740.0,1.22454532]
["bitfinex-derivatives","BTCF0:USTF0",1755092180559,1.3940095,120770.0,120760.0,0.2104549]
["bitfinex-derivatives","BTCF0:USTF0",1755092180763,2.1990095,120770.0,120760.0,1.05789162]
["bitfinex-derivatives","BTCF0:USTF0",1755092180957,2.2255795,120770.0,120760.0,1.05789162]
["bitfinex-derivatives","BTCF0:USTF0",1755092181457,2.2603395,120770.0,120760.0,1.05789162]
["bitfinex-derivatives","BTCF0:USTF0",1755092181658,2.1567347,120770.0,120760.0,0.5712549]
["bitfinex-derivatives","BTCF0:USTF0",1755092181858,2.1567347,120770.0,120760.0,1.05789162]
["bitfinex-derivatives","BTCF0:USTF0",1755092182059,2.1457747,120770.0,120760.0,0.5712549]
["bitfinex-derivatives","BTCF0:USTF0",1755092182465,0.003,120770.0,120760.0,1.05789162]
["bitfinex-derivatives","BTCF0:USTF0",1755092182754,0.893758,120770.0,120760.0,1.05889162]
["bitfinex-derivatives","BTCF0:USTF0",1755092182957,0.893758,120770.0,120760.0,0.63716393]
["bitfinex-derivatives","BTCF0:USTF0",1755092183158,0.937358,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092183361,1.006808,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092184572,1.006808,120770.0,120760.0,0.63716393]
["bitfinex-derivatives","BTCF0:USTF0",1755092184767,1.006808,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092185472,0.982928,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092185673,0.982928,120770.0,120760.0,0.63716393]
["bitfinex-derivatives","BTCF0:USTF0",1755092185864,0.982928,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092186173,1.006728,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092186677,0.006,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092186872,0.893598,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092187079,0.8108,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092187269,0.893598,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092187471,0.920168,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092188478,0.948158,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092188679,1.006648,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092188980,0.937198,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092189280,0.8108,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092189771,0.006,120770.0,120760.0,1.12380065]
["bitfinex-derivatives","BTCF0:USTF0",1755092189979,0.81072,120770.0,120760.0,1.48460065]
["bitfinex-derivatives","BTCF0:USTF0",1755092190674,0.006,120770.0,120760.0,1.48460065]
["bitfinex-derivatives","BTCF0:USTF0",1755092191572,0.006,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092193871,0.088798,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092194067,0.83748,120770.0,120760.0,0.94104393]
["bitfinex-derivatives","BTCF0:USTF0",1755092194272,0.87365,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092194475,0.84947,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092194673,0.87365,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092195074,0.006,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092195277,0.8106,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092197775,0.86162,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092198481,0.83744,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092198681,0.82708,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092200283,0.87361,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092200685,0.84943,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092200885,0.83744,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092201086,0.006,120770.0,120760.0,1.42768065]
["bitfinex-derivatives","BTCF0:USTF0",1755092202089,0.00876918,120790.0,120780.0,0.1100612]
["bitfinex-derivatives","BTCF0:USTF0",1755092202282,0.80452,120790.0,120780.0,0.99964792]
["bitfinex-derivatives","BTCF0:USTF0",1755092202683,0.80452,120790.0,120780.0,0.85848389]
["bitfinex-derivatives","BTCF0:USTF0",1755092203992,0.81336782,120790.0,120780.0,0.85848389]
["bitfinex-derivatives","BTCF0:USTF0",1755092204379,0.81936782,120790.0,120780.0,0.85948389]
["bitfinex-derivatives","BTCF0:USTF0",1755092204585,2e-08,120790.0,120780.0,2.37019658]
["bitfinex-derivatives","BTCF0:USTF0",1755092204786,1.94972,120810.0,120800.0,0.1521975]
["bitfinex-derivatives","BTCF0:USTF0",1755092204985,1.94972,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092205189,0.80444,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092205386,0.8872106,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092205590,0.9140506,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092205786,0.9502206,120810.0,120800.0,0.98137166]
["bitfinex-derivatives","BTCF0:USTF0",1755092205987,0.9502206,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092206189,0.9502206,120810.0,120800.0,0.4435775]
["bitfinex-derivatives","BTCF0:USTF0",1755092206385,0.9502206,120810.0,120800.0,0.4684775]
["bitfinex-derivatives","BTCF0:USTF0",1755092206588,0.9512206,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092207093,0.9512206,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092207995,0.2767806,120810.0,120800.0,0.1076775]
["bitfinex-derivatives","BTCF0:USTF0",1755092208292,1.0811406,120810.0,120800.0,0.1076775]
["bitfinex-derivatives","BTCF0:USTF0",1755092208589,0.9511406,120810.0,120800.0,0.62150166]
["bitfinex-derivatives","BTCF0:USTF0",1755092208796,0.9511406,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092210087,0.9511406,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092210289,0.9511406,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092210891,0.9511006,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092211196,0.9511006,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092211496,0.9511006,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092212095,0.86733,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092212296,0.9501006,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092212597,0.9501006,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092213186,0.9155605,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092213694,0.83279,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092214095,0.9259205,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092214288,0.9259205,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092214495,0.9259205,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092214695,0.9501005,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092216204,0.9500605,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092217003,0.9500605,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092217196,0.9500605,120810.0,120800.0,0.99862166]
["bitfinex-derivatives","BTCF0:USTF0",1755092217394,0.9500605,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092217994,0.9500605,120810.0,120800.0,0.1521975]
["bitfinex-derivatives","BTCF0:USTF0",1755092219296,0.9499805,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092219705,0.1457805,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092219894,0.9499805,120810.0,120800.0,0.1521975]
["bitfinex-derivatives","BTCF0:USTF0",1755092220092,0.1457805,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092220298,0.9499805,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092220694,0.1457805,120810.0,120800.0,0.1521975]
["bitfinex-derivatives","BTCF0:USTF0",1755092220901,0.1457805,120810.0,120800.0,0.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1755092221103,1.4107805,120810.0,120800.0,0.0827775]
["bitfinex-derivatives","BTCF0:USTF0",1755092221298,0.1438276,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092221504,0.9479876,120800.0,120790.0,0.0827844]
["bitfinex-derivatives","BTCF0:USTF0",1755092222203,1.3087876,120800.0,120790.0,0.0827844]
["bitfinex-derivatives","BTCF0:USTF0",1755092223201,0.1438343,120790.0,120780.0,0.609168]
["bitfinex-derivatives","BTCF0:USTF0",1755092223402,0.2266243,120790.0,120770.0,0.5671754]
["bitfinex-derivatives","BTCF0:USTF0",1755092223599,0.1438411,120780.0,120770.0,0.6448831]
["bitfinex-derivatives","BTCF0:USTF0",1755092223796,0.9479611,120780.0,120770.0,0.6448831]
["bitfinex-derivatives","BTCF0:USTF0",1755092224098,0.143848,120770.0,120760.0,0.61557523]
["bitfinex-derivatives","BTCF0:USTF0",1755092224303,0.143848,120770.0,120760.0,0.14771213]
["bitfinex-derivatives","BTCF0:USTF0",1755092224597,1.11922079,120770.0,120760.0,0.06490903]
["bitfinex-derivatives","BTCF0:USTF0",1755092224792,0.1438549,120760.0,120750.0,0.02435589]
["bitfinex-derivatives","BTCF0:USTF0",1755092224991,1.4413349,120760.0,120750.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092225197,0.98046486,120760.0,120750.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092225604,1.78734486,120760.0,120750.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092226000,1.78734486,120760.0,120750.0,0.06798457]
["bitfinex-derivatives","BTCF0:USTF0",1755092226213,1.4315349,120760.0,120750.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092226605,1.3115349,120760.0,120750.0,0.42871755]
["bitfinex-derivatives","BTCF0:USTF0",1755092226807,1.3115349,120760.0,120750.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1755092227106,1.3115349,120760.0,120750.0,0.08590759]
["bitfinex-derivatives","BTCF0:USTF0",1755092227506,1.3115349,120760.0,120750.0,0.00309589]
["bitfinex-derivatives","BTCF0:USTF0",1755092228005,1.3115349,120760.0,120750.0,0.08590759]
["bitfinex-derivatives","BTCF0:USTF0",1755092229704,0.5246549,120760.0,120750.0,0.08590759]
["bitfinex-derivatives","BTCF0:USTF0",1755092229900,1.4134549,120760.0,120750.0,0.00309589]
["bitfinex-derivatives","BTCF0:USTF0",1755092230203,0.1438686,120740.0,120730.0,0.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1755092230396,1.4334286,120740.0,120730.0,0.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1755092230599,1.4434286,120740.0,120730.0,0.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1755092230796,1.0825086,120740.0,120730.0,0.09282529]
["bitfinex-derivatives","BTCF0:USTF0",1755092231000,1.3133086,120740.0,120730.0,0.09282529]
["bitfinex-derivatives","BTCF0:USTF0",1755092231306,0.95246259,120740.0,120730.0,0.09282529]
["bitfinex-derivatives","BTCF0:USTF0",1755092231507,0.95246259,120740.0,120730.0,0.63048436]
["bitfinex-derivatives","BTCF0:USTF0",1755092231707,0.14394259,120740.0,120730.0,0.64700436]
["bitfinex-derivatives","BTCF0:USTF0",1755092231896,0.95250259,120740.0,120730.0,0.64700436]
["bitfinex-derivatives","BTCF0:USTF0",1755092232400,0.95250259,120740.0,120730.0,0.16077529]
["bitfinex-derivatives","BTCF0:USTF0",1755092232600,0.95250259,120740.0,120730.0,0.12108529]
["bitfinex-derivatives","BTCF0:USTF0",1755092233106,0.14394259,120740.0,120730.0,0.09682529]
["bitfinex-derivatives","BTCF0:USTF0",1755092233306,0.24394259,120740.0,120730.0,0.09682529]
["bitfinex-derivatives","BTCF0:USTF0",1755092233504,1.41334259,120740.0,120730.0,0.01399989]
["bitfinex-derivatives","BTCF0:USTF0",1755092233704,1.4132686,120740.0,120730.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1755092234006,1.09089767,120740.0,120730.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1755092234207,0.01127,120710.0,120700.0,0.6615378]
["bitfinex-derivatives","BTCF0:USTF0",1755092234406,0.26398626,120710.0,120700.0,0.42194111]
["bitfinex-derivatives","BTCF0:USTF0",1755092234608,0.14398626,120710.0,120700.0,0.4950758]
["bitfinex-derivatives","BTCF0:USTF0",1755092235108,0.14398626,120710.0,120700.0,0.99782487]
["bitfinex-derivatives","BTCF0:USTF0",1755092235311,0.96373885,120710.0,120700.0,0.5115958]
["bitfinex-derivatives","BTCF0:USTF0",1755092235610,0.95494626,120710.0,120700.0,0.99782487]
["bitfinex-derivatives","BTCF0:USTF0",1755092235810,0.95494626,120710.0,120700.0,1.00282487]
["bitfinex-derivatives","BTCF0:USTF0",1755092236013,0.95494626,120710.0,120700.0,0.64202487]
["bitfinex-derivatives","BTCF0:USTF0",1755092236216,0.95494626,120710.0,120700.0,0.1557958]
["bitfinex-derivatives","BTCF0:USTF0",1755092236708,0.61478626,120710.0,120700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092237008,0.614689,120710.0,120700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092237212,1.426049,120710.0,120700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092237414,1.10091807,120710.0,120700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092237715,0.1104795,120680.0,120670.0,0.4950964]
["bitfinex-derivatives","BTCF0:USTF0",1755092237904,0.14400676,120680.0,120670.0,0.5116164]
["bitfinex-derivatives","BTCF0:USTF0",1755092238105,0.95608676,120680.0,120670.0,0.5116164]
["bitfinex-derivatives","BTCF0:USTF0",1755092238304,1.06608676,120680.0,120670.0,0.4950964]
["bitfinex-derivatives","BTCF0:USTF0",1755092238505,1.06608676,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092238506,0.25400676,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092238710,0.1439164,120670.0,120660.0,0.49520151]
["bitfinex-derivatives","BTCF0:USTF0",1755092238913,0.9562364,120670.0,120660.0,0.51172151]
["bitfinex-derivatives","BTCF0:USTF0",1755092239511,0.9562364,120670.0,120660.0,0.99795058]
["bitfinex-derivatives","BTCF0:USTF0",1755092239707,0.1439164,120670.0,120660.0,0.99795058]
["bitfinex-derivatives","BTCF0:USTF0",1755092239903,0.1439164,120670.0,120660.0,0.51172151]
["bitfinex-derivatives","BTCF0:USTF0",1755092239904,0.9558364,120670.0,120660.0,0.51172151]
["bitfinex-derivatives","BTCF0:USTF0",1755092240517,0.9558364,120670.0,120660.0,1.00695058]
["bitfinex-derivatives","BTCF0:USTF0",1755092240711,0.1439164,120670.0,120660.0,1.00695058]
["bitfinex-derivatives","BTCF0:USTF0",1755092240910,0.9589164,120670.0,120660.0,1.00695058]
["bitfinex-derivatives","BTCF0:USTF0",1755092241114,0.9254864,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092241317,0.1104864,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092241508,0.9356064,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092241713,0.1439164,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092241906,0.9600764,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092242108,0.1439164,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092242411,0.1439164,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092242713,0.9642364,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092243118,0.9409264,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092243317,0.9642364,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092243517,0.9642364,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092243719,0.9642364,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092244313,0.9657964,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092244913,0.88293,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092245118,0.9657963,120670.0,120660.0,0.58659925]
["bitfinex-derivatives","BTCF0:USTF0",1755092245319,0.9424863,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092245511,0.1206063,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092245712,0.9422063,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092246220,0.9432463,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092246822,0.9428863,120670.0,120660.0,1.07282832]
["bitfinex-derivatives","BTCF0:USTF0",1755092247418,9.726e-05,120680.0,120670.0,0.1508163]
["bitfinex-derivatives","BTCF0:USTF0",1755092247617,0.82217726,120680.0,120670.0,0.99784537]
["bitfinex-derivatives","BTCF0:USTF0",1755092247810,9.726e-05,120680.0,120670.0,0.99784537]
["bitfinex-derivatives","BTCF0:USTF0",1755092248010,0.82237726,120680.0,120670.0,0.99784537]
["bitfinex-derivatives","BTCF0:USTF0",1755092248212,1.77350299,120710.0,120700.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755092248517,1.77350299,120710.0,120700.0,0.99782477]
["bitfinex-derivatives","BTCF0:USTF0",1755092248518,0.9215494,120710.0,120700.0,0.99782477]
["bitfinex-derivatives","BTCF0:USTF0",1755092248722,0.9215494,120710.0,120700.0,0.5115957]
["bitfinex-derivatives","BTCF0:USTF0",1755092248910,0.9312194,120710.0,120700.0,0.99782477]
["bitfinex-derivatives","BTCF0:USTF0",1755092249313,0.9657994,120710.0,120700.0,0.99782477]
["bitfinex-derivatives","BTCF0:USTF0",1755092249710,0.1434394,120710.0,120700.0,0.5115957]
["bitfinex-derivatives","BTCF0:USTF0",1755092249916,0.9662794,120710.0,120700.0,0.99782477]
["bitfinex-derivatives","BTCF0:USTF0",1755092251016,0.9662794,120710.0,120700.0,1.00182477]
["bitfinex-derivatives","BTCF0:USTF0",1755092251216,0.9429694,120710.0,120700.0,1.00182477]
["bitfinex-derivatives","BTCF0:USTF0",1755092251419,0.1201294,120710.0,120700.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1755092251618,0.9669994,120710.0,120700.0,0.1382749]
["bitfinex-derivatives","BTCF0:USTF0",1755092251818,0.5038394,120710.0,120700.0,0.1382749]
["bitfinex-derivatives","BTCF0:USTF0",1755092252012,1.3277994,120710.0,120700.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1755092252322,1.4377994,120710.0,120700.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755092252517,1.3277994,120710.0,120700.0,0.1111054]
["bitfinex-derivatives","BTCF0:USTF0",1755092252725,0.9669994,120710.0,120700.0,0.1111054]
["bitfinex-derivatives","BTCF0:USTF0",1755092253819,0.9342186,120710.0,120700.0,0.64128447]
["bitfinex-derivatives","BTCF0:USTF0",1755092254028,0.82376,120710.0,120700.0,1.00208447]
["bitfinex-derivatives","BTCF0:USTF0",1755092254224,1.5828321,120720.0,120710.0,0.1502786]
["bitfinex-derivatives","BTCF0:USTF0",1755092254420,1.5828321,120720.0,120710.0,0.5110786]
["bitfinex-derivatives","BTCF0:USTF0",1755092254720,2.32348,120720.0,120710.0,0.99730767]
["bitfinex-derivatives","BTCF0:USTF0",1755092254928,0.10141446,120730.0,120720.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1755092255221,0.01858456,120730.0,120720.0,0.99730077]
["bitfinex-derivatives","BTCF0:USTF0",1755092255721,1.1456,120740.0,120730.0,0.1502648]
["bitfinex-derivatives","BTCF0:USTF0",1755092255911,1.1456,120740.0,120730.0,0.99729387]
["bitfinex-derivatives","BTCF0:USTF0",1755092256115,1.969,120740.0,120730.0,0.99729387]
["bitfinex-derivatives","BTCF0:USTF0",1755092256917,1.969,120740.0,120730.0,1.06278892]
["bitfinex-derivatives","BTCF0:USTF0",1755092257124,1.96892,120740.0,120730.0,1.06278892]
["bitfinex-derivatives","BTCF0:USTF0",1755092257320,0.0828132,120750.0,120740.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1755092257321,0.1656309,120750.0,120740.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1755092257525,0.9881109,120750.0,120740.0,0.99728707]
["bitfinex-derivatives","BTCF0:USTF0",1755092258116,0.2017109,120750.0,120740.0,0.511058]
["bitfinex-derivatives","BTCF0:USTF0",1755092258322,1.0467809,120750.0,120740.0,0.5110581]
["bitfinex-derivatives","BTCF0:USTF0",1755092258622,1.0467809,120750.0,120740.0,0.63648717]
["bitfinex-derivatives","BTCF0:USTF0",1755092258820,1.0467809,120750.0,120740.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1755092259023,0.1188981,120740.0,120730.0,0.69925525]
["bitfinex-derivatives","BTCF0:USTF0",1755092259227,0.05899,120740.0,120730.0,1.22943432]
["bitfinex-derivatives","BTCF0:USTF0",1755092259524,0.82232,120740.0,120730.0,1.58923432]
["bitfinex-derivatives","BTCF0:USTF0",1755092259719,0.9052581,120740.0,120730.0,1.58923432]
["bitfinex-derivatives","BTCF0:USTF0",1755092259918,0.82244,120740.0,120730.0,1.58923432]
["bitfinex-derivatives","BTCF0:USTF0",1755092260115,0.1656309,120750.0,120740.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1755092260325,0.9050932,120750.0,120740.0,0.99728717]
["bitfinex-derivatives","BTCF0:USTF0",1755092260527,0.27471807,120760.0,120750.0,0.1107813]
["bitfinex-derivatives","BTCF0:USTF0",1755092260727,1.09679807,120760.0,120750.0,0.63648037]
["bitfinex-derivatives","BTCF0:USTF0",1755092260920,1.08722807,120760.0,120750.0,0.63648037]
["bitfinex-derivatives","BTCF0:USTF0",1755092261120,2.58722807,120760.0,120750.0,0.63648037]
["bitfinex-derivatives","BTCF0:USTF0",1755092261316,2.59679807,120760.0,120750.0,0.63648037]
["bitfinex-derivatives","BTCF0:USTF0",1755092261521,2.580078,120760.0,120750.0,0.99728037]
["bitfinex-derivatives","BTCF0:USTF0",1755092261727,2.602988,120760.0,120750.0,0.99728037]
["bitfinex-derivatives","BTCF0:USTF0",1755092261927,2.602988,120760.0,120750.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755092262130,0.1418013,120750.0,120740.0,0.6607101]
["bitfinex-derivatives","BTCF0:USTF0",1755092262322,0.9629213,120750.0,120740.0,0.6607101]
["bitfinex-derivatives","BTCF0:USTF0",1755092262629,0.9629213,120750.0,120740.0,0.6766901]
["bitfinex-derivatives","BTCF0:USTF0",1755092263128,0.1418013,120750.0,120740.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1755092263325,0.1418082,120740.0,120730.0,0.72571525]
["bitfinex-derivatives","BTCF0:USTF0",1755092263525,0.9623282,120740.0,120730.0,0.72571525]
["bitfinex-derivatives","BTCF0:USTF0",1755092263725,0.9618882,120740.0,120730.0,0.50911565]
["bitfinex-derivatives","BTCF0:USTF0",1755092264026,0.9618882,120740.0,120730.0,0.06549505]
["bitfinex-derivatives","BTCF0:USTF0",1755092264231,0.141815,120730.0,120720.0,1.11900757]
["bitfinex-derivatives","BTCF0:USTF0",1755092264433,0.141815,120730.0,120720.0,0.6327785]
["bitfinex-derivatives","BTCF0:USTF0",1755092264829,0.141815,120730.0,120720.0,0.6487585]
["bitfinex-derivatives","BTCF0:USTF0",1755092265027,0.141815,120730.0,120720.0,0.6602385]
["bitfinex-derivatives","BTCF0:USTF0",1755092265326,0.961455,120730.0,120720.0,0.5614269]
["bitfinex-derivatives","BTCF0:USTF0",1755092265724,0.961455,120730.0,120710.0,0.5939129]
["bitfinex-derivatives","BTCF0:USTF0",1755092265725,0.1093419,120720.0,120710.0,0.5939129]
["bitfinex-derivatives","BTCF0:USTF0",1755092265927,0.1418219,120720.0,120710.0,0.5939129]
["bitfinex-derivatives","BTCF0:USTF0",1755092266128,0.9610619,120720.0,120710.0,0.5939129]
["bitfinex-derivatives","BTCF0:USTF0",1755092266725,0.9610619,120720.0,120710.0,0.5110747]
["bitfinex-derivatives","BTCF0:USTF0",1755092267327,0.9652619,120720.0,120710.0,0.5110747]
["bitfinex-derivatives","BTCF0:USTF0",1755092268437,0.9652619,120720.0,120710.0,0.5140747]
["bitfinex-derivatives","BTCF0:USTF0",1755092269537,0.9652619,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092269538,0.6226219,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092269733,0.5026219,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092270036,1.4453419,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092270731,1.3251819,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092271034,1.4551819,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092271433,1.4551819,120720.0,120690.0,0.7758277]
["bitfinex-derivatives","BTCF0:USTF0",1755092271434,0.1398956,120700.0,120690.0,0.7758277]
["bitfinex-derivatives","BTCF0:USTF0",1755092271735,0.9627356,120700.0,120690.0,0.7918077]
["bitfinex-derivatives","BTCF0:USTF0",1755092271937,0.9627356,120700.0,120690.0,1.27803677]
["bitfinex-derivatives","BTCF0:USTF0",1755092273232,0.1398956,120700.0,120690.0,1.27803677]
["bitfinex-derivatives","BTCF0:USTF0",1755092273635,0.9615356,120700.0,120690.0,1.19518647]
["bitfinex-derivatives","BTCF0:USTF0",1755092273839,0.9615356,120700.0,120690.0,0.66868797]
["bitfinex-derivatives","BTCF0:USTF0",1755092274129,0.9615356,120700.0,120690.0,0.1824589]
["bitfinex-derivatives","BTCF0:USTF0",1755092274941,0.9610956,120700.0,120690.0,0.1824589]
["bitfinex-derivatives","BTCF0:USTF0",1755092276135,0.1398956,120700.0,120690.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1755092276331,0.9609356,120700.0,120690.0,0.1385124]
["bitfinex-derivatives","BTCF0:USTF0",1755092276732,0.9609356,120700.0,120690.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755092277030,0.1035062,120670.0,120660.0,0.08946925]
["bitfinex-derivatives","BTCF0:USTF0",1755092277229,1.3209562,120670.0,120660.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1755092277642,1.3207562,120670.0,120660.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1755092278136,1.3207562,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092278336,1.3207562,120670.0,120660.0,0.02359151]
["bitfinex-derivatives","BTCF0:USTF0",1755092278840,1.3207562,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092279037,0.5007162,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092279241,1.3203962,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092280537,1.3203962,120670.0,120660.0,0.02359151]
["bitfinex-derivatives","BTCF0:USTF0",1755092280736,0.5007162,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092280936,1.3200362,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092281140,0.5007162,120670.0,120660.0,0.10646451]
["bitfinex-derivatives","BTCF0:USTF0",1755092281337,1.92630527,120670.0,120660.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1755092281543,1.92618527,120670.0,120660.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1755092281741,0.0828868,120640.0,120630.0,0.86346907]
["bitfinex-derivatives","BTCF0:USTF0",1755092282036,0.1388037,120630.0,120620.0,0.5947346]
["bitfinex-derivatives","BTCF0:USTF0",1755092282346,0.9576837,120630.0,120620.0,1.08096367]
["bitfinex-derivatives","BTCF0:USTF0",1755092282839,0.13888225,120630.0,120620.0,1.08096367]
["bitfinex-derivatives","BTCF0:USTF0",1755092283140,0.95832225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092283342,0.95832225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092283742,0.13888225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092283930,0.95832225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092284134,0.13888225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092284336,0.95796225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092284532,0.93760225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092284743,0.93760225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092284944,0.93772225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092285346,0.93772225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092286143,0.08297225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092286444,0.90157225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092286644,0.90157225,120630.0,120620.0,1.15129429]
["bitfinex-derivatives","BTCF0:USTF0",1755092287741,0.08297225,120630.0,120620.0,1.15129429]
["bitfinex-derivatives","BTCF0:USTF0",1755092287951,0.90153225,120630.0,120620.0,1.15129429]
["bitfinex-derivatives","BTCF0:USTF0",1755092288249,0.08297225,120630.0,120620.0,1.15129429]
["bitfinex-derivatives","BTCF0:USTF0",1755092288439,0.90153225,120630.0,120620.0,1.15129429]
["bitfinex-derivatives","BTCF0:USTF0",1755092288646,0.93708225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092289947,0.93708225,120630.0,120620.0,0.66106522]
["bitfinex-derivatives","BTCF0:USTF0",1755092290148,0.93708225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092290850,0.95744225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092291049,0.93596225,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092291351,7.855e-05,120630.0,120620.0,1.14729429]
["bitfinex-derivatives","BTCF0:USTF0",1755092291743,0.2486554,120650.0,120640.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1755092292048,1.0656554,120650.0,120640.0,0.63725587]
["bitfinex-derivatives","BTCF0:USTF0",1755092292248,1.0656554,120650.0,120640.0,0.99805587]
["bitfinex-derivatives","BTCF0:USTF0",1755092293554,1.0676554,120650.0,120640.0,0.99805587]
["bitfinex-derivatives","BTCF0:USTF0",1755092293855,0.2506554,120650.0,120640.0,0.99805587]
["bitfinex-derivatives","BTCF0:USTF0",1755092294049,1.0678154,120650.0,120640.0,0.99805587]
["bitfinex-derivatives","BTCF0:USTF0",1755092294551,0.9842495,120650.0,120640.0,0.99805587]
["bitfinex-derivatives","BTCF0:USTF0",1755092295146,0.9842495,120650.0,120640.0,0.5118268]
["bitfinex-derivatives","BTCF0:USTF0",1755092295543,0.2033195,120650.0,120640.0,0.99805587]
["bitfinex-derivatives","BTCF0:USTF0",1755092295745,1.4008395,120650.0,120640.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755092295947,1.4008395,120650.0,120640.0,0.1510268]
["bitfinex-derivatives","BTCF0:USTF0",1755092296146,1.0400395,120650.0,120640.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755092296654,1.0400395,120650.0,120640.0,0.1510269]
["bitfinex-derivatives","BTCF0:USTF0",1755092297454,1.0400395,120650.0,120640.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755092297955,1.0400395,120650.0,120640.0,0.1510269]
["bitfinex-derivatives","BTCF0:USTF0",1755092298354,1.0400395,120650.0,120640.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1755092298654,0.2236795,120650.0,120640.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755092298850,1.0388395,120650.0,120640.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755092299049,1.0388395,120650.0,120620.0,0.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755092299050,0.1388038,120630.0,120620.0,0.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755092299453,0.9535638,120630.0,120620.0,0.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755092299653,0.9535638,120630.0,120620.0,0.74397122]
["bitfinex-derivatives","BTCF0:USTF0",1755092300353,0.9332038,120630.0,120620.0,1.23020029]
["bitfinex-derivatives","BTCF0:USTF0",1755092300548,0.0984538,120630.0,120620.0,1.59100029]
["bitfinex-derivatives","BTCF0:USTF0",1755092300753,0.9132138,120630.0,120620.0,1.59100029]
["bitfinex-derivatives","BTCF0:USTF0",1755092300954,0.9132138,120630.0,120620.0,1.10477122]
["bitfinex-derivatives","BTCF0:USTF0",1755092301156,0.9132138,120630.0,120620.0,1.59100029]
["bitfinex-derivatives","BTCF0:USTF0",1755092301353,0.9125338,120630.0,120620.0,1.59100029]
["bitfinex-derivatives","BTCF0:USTF0",1755092301553,0.0828869,120640.0,120630.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1755092301758,0.8968869,120640.0,120630.0,0.99806277]
["bitfinex-derivatives","BTCF0:USTF0",1755092302257,0.0828869,120640.0,120630.0,0.99806277]
["bitfinex-derivatives","BTCF0:USTF0",1755092302457,0.8968869,120640.0,120630.0,0.99806277]
["bitfinex-derivatives","BTCF0:USTF0",1755092302755,0.8968869,120640.0,120630.0,0.5118337]
["bitfinex-derivatives","BTCF0:USTF0",1755092302756,0.9527969,120640.0,120630.0,0.5118337]
["bitfinex-derivatives","BTCF0:USTF0",1755092302951,0.9537969,120640.0,120630.0,0.4800637]
["bitfinex-derivatives","BTCF0:USTF0",1755092303253,0.1397969,120640.0,120630.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1755092303448,0.9533569,120640.0,120630.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755092303648,0.0295,120630.0,120620.0,0.17418082]
["bitfinex-derivatives","BTCF0:USTF0",1755092303848,0.9540038,120630.0,120620.0,0.09128062]
["bitfinex-derivatives","BTCF0:USTF0",1755092304043,0.1388106,120620.0,120610.0,0.6776587]
["bitfinex-derivatives","BTCF0:USTF0",1755092304249,0.9539306,120620.0,120610.0,0.6776587]
["bitfinex-derivatives","BTCF0:USTF0",1755092304552,0.9539306,120620.0,120610.0,1.16388777]
["bitfinex-derivatives","BTCF0:USTF0",1755092305055,0.93352817,120620.0,120610.0,1.16388777]
["bitfinex-derivatives","BTCF0:USTF0",1755092306055,0.89797817,120620.0,120610.0,1.16388777]
["bitfinex-derivatives","BTCF0:USTF0",1755092306559,0.8980206,120620.0,120610.0,1.16388777]
["bitfinex-derivatives","BTCF0:USTF0",1755092307352,0.0829006,120620.0,120610.0,1.16388777]
["bitfinex-derivatives","BTCF0:USTF0",1755092307551,0.9069606,120620.0,120610.0,1.16488777]
["bitfinex-derivatives","BTCF0:USTF0",1755092307755,0.9069606,120620.0,120610.0,1.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1755092308061,0.9065206,120620.0,120610.0,1.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1755092309062,0.0829006,120620.0,120610.0,1.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1755092309353,0.3046016,120630.0,120620.0,0.1510406]
["bitfinex-derivatives","BTCF0:USTF0",1755092309548,1.1181616,120630.0,120620.0,0.1510406]
["bitfinex-derivatives","BTCF0:USTF0",1755092311251,1.1181616,120630.0,120620.0,0.0829006]
["bitfinex-derivatives","BTCF0:USTF0",1755092311447,1.1181616,120630.0,120620.0,0.1341906]
["bitfinex-derivatives","BTCF0:USTF0",1755092311657,1.1181616,120630.0,120620.0,0.1511206]
["bitfinex-derivatives","BTCF0:USTF0",1755092313052,1.1172416,120630.0,120620.0,0.1511206]
["bitfinex-derivatives","BTCF0:USTF0",1755092313755,1.1164816,120630.0,120620.0,0.1511206]
["bitfinex-derivatives","BTCF0:USTF0",1755092314267,1.1430516,120630.0,120620.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1755092314854,1.1430516,120630.0,120620.0,0.69299967]
["bitfinex-derivatives","BTCF0:USTF0",1755092317357,1.038792,120630.0,120620.0,0.69299967]
["bitfinex-derivatives","BTCF0:USTF0",1755092317557,1.029652,120630.0,120620.0,0.69299967]
["bitfinex-derivatives","BTCF0:USTF0",1755092317761,0.02657,120630.0,120620.0,1.05379967]
["bitfinex-derivatives","BTCF0:USTF0",1755092317972,0.03582,120670.0,120660.0,0.1341631]
["bitfinex-derivatives","BTCF0:USTF0",1755092318263,0.03582,120670.0,120660.0,0.99812217]
["bitfinex-derivatives","BTCF0:USTF0",1755092318568,0.9498863,120670.0,120660.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1755092318761,0.1390463,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092318962,0.9496463,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092319363,0.9495263,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092320361,0.1390463,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092320569,0.9492863,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092320866,0.2590463,120670.0,120660.0,0.4436732]
["bitfinex-derivatives","BTCF0:USTF0",1755092321061,0.2590463,120670.0,120660.0,0.0828732]
["bitfinex-derivatives","BTCF0:USTF0",1755092321367,1.0724463,120670.0,120660.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1755092321564,1.0724463,120670.0,120660.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755092321769,1.0724463,120670.0,120660.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1755092321969,0.9489263,120670.0,120660.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1755092322171,1.0609263,120670.0,120660.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1755092322367,0.9509263,120670.0,120660.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1755092322869,0.9509263,120670.0,120660.0,0.1510932]
["bitfinex-derivatives","BTCF0:USTF0",1755092323468,0.9509263,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092323876,0.1410463,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092324065,0.1121463,120670.0,120660.0,0.99812227]
["bitfinex-derivatives","BTCF0:USTF0",1755092324259,0.9101163,120670.0,120660.0,0.99812227]
["bitfinex-derivatives","BTCF0:USTF0",1755092324464,0.8939463,120670.0,120660.0,0.99812227]
["bitfinex-derivatives","BTCF0:USTF0",1755092324673,0.81108,120670.0,120660.0,0.99812227]
["bitfinex-derivatives","BTCF0:USTF0",1755092324866,0.8939463,120670.0,120660.0,0.99812227]
["bitfinex-derivatives","BTCF0:USTF0",1755092325167,0.1186863,120670.0,120660.0,0.99812227]
["bitfinex-derivatives","BTCF0:USTF0",1755092325365,0.1410463,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092325565,0.9497663,120670.0,120660.0,0.5118932]
["bitfinex-derivatives","BTCF0:USTF0",1755092325765,0.9497663,120670.0,120660.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755092325965,0.9477663,120670.0,120660.0,0.4676531]
["bitfinex-derivatives","BTCF0:USTF0",1755092326272,0.9485263,120670.0,120660.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755092326470,0.1400463,120670.0,120660.0,0.1068531]
["bitfinex-derivatives","BTCF0:USTF0",1755092326774,0.9485263,120670.0,120660.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755092327071,1.1971422,120670.0,120660.0,0.1068531]
["bitfinex-derivatives","BTCF0:USTF0",1755092327475,1.1971422,120670.0,120660.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1755092327776,0.3896622,120670.0,120660.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1755092328074,1.1981022,120670.0,120660.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1755092328271,0.3896622,120670.0,120660.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1755092328569,0.1186999,120650.0,120640.0,0.42114134]
["bitfinex-derivatives","BTCF0:USTF0",1755092328765,0.1390599,120650.0,120640.0,0.42114134]
["bitfinex-derivatives","BTCF0:USTF0",1755092328974,0.1101668,120640.0,120630.0,1.26818851]
["bitfinex-derivatives","BTCF0:USTF0",1755092329168,0.1390668,120640.0,120630.0,0.46539944]
["bitfinex-derivatives","BTCF0:USTF0",1755092329366,0.9475068,120640.0,120630.0,0.46539944]
["bitfinex-derivatives","BTCF0:USTF0",1755092329773,0.9475068,120640.0,120630.0,0.3168935]
["bitfinex-derivatives","BTCF0:USTF0",1755092330172,0.9475068,120640.0,120630.0,0.2999635]
["bitfinex-derivatives","BTCF0:USTF0",1755092330561,0.1390668,120640.0,120630.0,0.3168935]
["bitfinex-derivatives","BTCF0:USTF0",1755092330766,0.9475068,120640.0,120630.0,0.3168935]
["bitfinex-derivatives","BTCF0:USTF0",1755092331169,0.1390668,120640.0,120630.0,0.3168935]
["bitfinex-derivatives","BTCF0:USTF0",1755092331360,0.9475068,120640.0,120630.0,0.3168935]
["bitfinex-derivatives","BTCF0:USTF0",1755092331565,0.9475068,120640.0,120630.0,0.3019635]
["bitfinex-derivatives","BTCF0:USTF0",1755092331868,0.9475068,120640.0,120630.0,0.1677822]
["bitfinex-derivatives","BTCF0:USTF0",1755092332070,1.0674668,120640.0,120630.0,0.1917622]
["bitfinex-derivatives","BTCF0:USTF0",1755092332280,0.9474668,120640.0,120630.0,0.1897622]
["bitfinex-derivatives","BTCF0:USTF0",1755092332468,0.9474668,120640.0,120630.0,0.1907622]
["bitfinex-derivatives","BTCF0:USTF0",1755092332974,0.1187068,120640.0,120630.0,0.72123127]
["bitfinex-derivatives","BTCF0:USTF0",1755092333175,0.9271068,120640.0,120630.0,0.72123127]
["bitfinex-derivatives","BTCF0:USTF0",1755092333768,0.9475068,120640.0,120630.0,0.2350022]
["bitfinex-derivatives","BTCF0:USTF0",1755092334272,0.1390668,120640.0,120630.0,0.2350022]
["bitfinex-derivatives","BTCF0:USTF0",1755092334576,0.9475068,120640.0,120630.0,0.2350022]
["bitfinex-derivatives","BTCF0:USTF0",1755092334874,0.9475068,120640.0,120630.0,0.2340022]
["bitfinex-derivatives","BTCF0:USTF0",1755092335066,0.1390668,120640.0,120630.0,0.2340022]
["bitfinex-derivatives","BTCF0:USTF0",1755092335268,0.83568,120640.0,120630.0,0.72023127]
["bitfinex-derivatives","BTCF0:USTF0",1755092335468,0.9185667,120640.0,120630.0,0.72023127]
["bitfinex-derivatives","BTCF0:USTF0",1755092335669,0.1187067,120640.0,120630.0,0.72023127]
["bitfinex-derivatives","BTCF0:USTF0",1755092335870,0.9271067,120640.0,120630.0,0.72023127]
["bitfinex-derivatives","BTCF0:USTF0",1755092336372,0.1187067,120640.0,120630.0,0.72023127]
["bitfinex-derivatives","BTCF0:USTF0",1755092336578,0.84422,120640.0,120630.0,0.72023127]
["bitfinex-derivatives","BTCF0:USTF0",1755092336768,0.9271068,120640.0,120630.0,1.08103127]
["bitfinex-derivatives","BTCF0:USTF0",1755092337276,0.1187068,120640.0,120630.0,0.5948022]
["bitfinex-derivatives","BTCF0:USTF0",1755092337575,0.9271068,120640.0,120630.0,1.08103127]
["bitfinex-derivatives","BTCF0:USTF0",1755092337973,0.1187068,120640.0,120630.0,1.08103127]
["bitfinex-derivatives","BTCF0:USTF0",1755092338172,0.9271068,120640.0,120630.0,1.08103127]
["bitfinex-derivatives","BTCF0:USTF0",1755092338877,0.84422,120640.0,120630.0,1.22953721]
["bitfinex-derivatives","BTCF0:USTF0",1755092339076,0.2844701,120650.0,120640.0,0.1101968]
["bitfinex-derivatives","BTCF0:USTF0",1755092339281,1.0928701,120650.0,120640.0,0.63733587]
["bitfinex-derivatives","BTCF0:USTF0",1755092340275,1.0928701,120650.0,120640.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1755092340469,0.3048301,120650.0,120640.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1755092340973,1.1132301,120650.0,120640.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1755092341174,1.1142301,120650.0,120640.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1755092341978,1.2342301,120650.0,120640.0,0.0828868]
["bitfinex-derivatives","BTCF0:USTF0",1755092342184,0.1095968,120640.0,120630.0,0.5512222]
["bitfinex-derivatives","BTCF0:USTF0",1755092342380,0.1379868,120640.0,120630.0,0.1075311]
["bitfinex-derivatives","BTCF0:USTF0",1755092342977,0.1379868,120640.0,120630.0,0.1341311]
["bitfinex-derivatives","BTCF0:USTF0",1755092343476,0.1379868,120640.0,120630.0,0.28263704]
["bitfinex-derivatives","BTCF0:USTF0",1755092343674,0.1379868,120640.0,120630.0,0.26636704]
["bitfinex-derivatives","BTCF0:USTF0",1755092343871,0.0551,120640.0,120630.0,0.29919704]
["bitfinex-derivatives","BTCF0:USTF0",1755092344185,0.0551,120640.0,120630.0,0.65999704]
["bitfinex-derivatives","BTCF0:USTF0",1755092344374,0.1379868,120640.0,120630.0,0.65999704]
["bitfinex-derivatives","BTCF0:USTF0",1755092344680,0.0551,120640.0,120630.0,0.65999704]
["bitfinex-derivatives","BTCF0:USTF0",1755092344876,0.02671,120640.0,120630.0,1.14622611]
["bitfinex-derivatives","BTCF0:USTF0",1755092345383,0.01621,120640.0,120630.0,1.14622611]
["bitfinex-derivatives","BTCF0:USTF0",1755092345675,0.03474,120650.0,120640.0,0.1506868]
["bitfinex-derivatives","BTCF0:USTF0",1755092345880,0.03712681,120660.0,120640.0,1.22173167]
["bitfinex-derivatives","BTCF0:USTF0",1755092345881,0.27342451,120660.0,120640.0,1.22173167]
["bitfinex-derivatives","BTCF0:USTF0",1755092346073,0.04347681,120660.0,120650.0,1.10117639]
["bitfinex-derivatives","BTCF0:USTF0",1755092346280,0.82508681,120660.0,120650.0,1.10117639]
["bitfinex-derivatives","BTCF0:USTF0",1755092346475,0.82508681,120660.0,120650.0,0.99770897]
["bitfinex-derivatives","BTCF0:USTF0",1755092346878,0.01676681,120660.0,120650.0,0.99770897]
["bitfinex-derivatives","BTCF0:USTF0",1755092347074,0.01676681,120660.0,120650.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1755092347075,0.96301961,120660.0,120650.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1755092347275,0.15473961,120660.0,120650.0,0.6592946]
["bitfinex-derivatives","BTCF0:USTF0",1755092347478,0.51553961,120660.0,120650.0,0.35880891]
["bitfinex-derivatives","BTCF0:USTF0",1755092347680,1.29752868,120660.0,120650.0,0.25128921]
["bitfinex-derivatives","BTCF0:USTF0",1755092347880,2.10580868,120660.0,120650.0,0.1468147]
["bitfinex-derivatives","BTCF0:USTF0",1755092348174,0.1095897,120650.0,120640.0,0.26927744]
["bitfinex-derivatives","BTCF0:USTF0",1755092348383,1.4270597,120650.0,120640.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1755092348573,0.6187797,120650.0,120640.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1755092348773,0.1095966,120640.0,120630.0,0.2895887]
["bitfinex-derivatives","BTCF0:USTF0",1755092348982,0.2479866,120640.0,120630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755092349175,0.6087866,120640.0,120630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755092349377,1.4269866,120640.0,120630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755092349578,1.4169866,120640.0,120630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755092349882,0.0828935,120630.0,120620.0,0.1385475]
["bitfinex-derivatives","BTCF0:USTF0",1755092350179,0.6287935,120630.0,120620.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755092350382,2.26110257,120630.0,120620.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755092350582,2.47690257,120630.0,120620.0,0.10549512]
["bitfinex-derivatives","BTCF0:USTF0",1755092350774,0.082921,120590.0,120580.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755092351083,1.011081,120590.0,120580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092351285,1.85811007,120590.0,120580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092351684,1.05502799,120590.0,120580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092351883,1.22088399,120590.0,120580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092352077,2.02908399,120590.0,120580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092352682,1.54285492,120590.0,120580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755092353385,2.02908399,120590.0,120580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755092353587,1.37699892,120590.0,120580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755092353781,1.05502799,120590.0,120580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755092353975,2.02920399,120590.0,120580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755092354485,1.54297492,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092354680,2.02920399,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092354875,1.54297492,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092355280,2.02920399,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092355682,1.59297492,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755092355889,0.0829345,120570.0,120560.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1755092356182,1.3392545,120570.0,120560.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1755092356389,2.5096145,120570.0,120560.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1755092357206,2.4496545,120570.0,120560.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1755092357393,1.6400545,120570.0,120560.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1755092357691,2.4496545,120570.0,120560.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1755092358691,2.4496545,120570.0,120560.0,0.0267306]
["bitfinex-derivatives","BTCF0:USTF0",1755092359093,2.4496545,120570.0,120540.0,0.44323893]
["bitfinex-derivatives","BTCF0:USTF0",1755092359094,0.0829482,120550.0,120540.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1755092359389,1.03171294,120550.0,120540.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1755092359689,1.39251294,120550.0,120540.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755092359991,1.39251294,120550.0,120520.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1755092359992,0.082962,120530.0,120520.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1755092360190,0.0829689,120520.0,120510.0,0.4869345]
["bitfinex-derivatives","BTCF0:USTF0",1755092360397,1.5829689,120520.0,120510.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1755092360697,0.0829757,120510.0,120500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755092361186,0.0829757,120510.0,120500.0,0.1238926]
["bitfinex-derivatives","BTCF0:USTF0",1755092361388,0.08796704,120510.0,120500.0,0.1238926]
["bitfinex-derivatives","BTCF0:USTF0",1755092361588,0.9021357,120510.0,120500.0,0.1238926]
["bitfinex-derivatives","BTCF0:USTF0",1755092361888,0.9040957,120510.0,120500.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1755092362093,0.9044957,120510.0,120500.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1755092362289,0.9068957,120510.0,120500.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1755092362488,0.9068957,120510.0,120500.0,0.1288926]
["bitfinex-derivatives","BTCF0:USTF0",1755092362688,0.9112957,120510.0,120500.0,0.1288926]
["bitfinex-derivatives","BTCF0:USTF0",1755092362998,0.9114557,120510.0,120500.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1755092363292,0.66920477,120510.0,120500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755092363594,0.0829895,120490.0,120480.0,0.4600636]
["bitfinex-derivatives","BTCF0:USTF0",1755092363891,1.0374395,120490.0,120480.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1755092364188,0.0829964,120480.0,120470.0,0.46016175]
["bitfinex-derivatives","BTCF0:USTF0",1755092364382,0.0829964,120480.0,120470.0,0.94639082]
["bitfinex-derivatives","BTCF0:USTF0",1755092364587,0.9130364,120480.0,120470.0,0.46016175]
["bitfinex-derivatives","BTCF0:USTF0",1755092364788,0.9130364,120480.0,120470.0,0.94639082]
["bitfinex-derivatives","BTCF0:USTF0",1755092365095,0.01858871,120490.0,120480.0,0.0992664]
["bitfinex-derivatives","BTCF0:USTF0",1755092365288,0.85018871,120490.0,120480.0,0.4600664]
["bitfinex-derivatives","BTCF0:USTF0",1755092365487,0.93421821,120490.0,120480.0,0.4600664]
["bitfinex-derivatives","BTCF0:USTF0",1755092365690,0.93421821,120490.0,120480.0,0.4847064]
["bitfinex-derivatives","BTCF0:USTF0",1755092365887,0.12582821,120490.0,120480.0,0.1239064]
["bitfinex-derivatives","BTCF0:USTF0",1755092366194,0.96310821,120490.0,120480.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755092366494,0.93897821,120490.0,120480.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755092366886,0.10157821,120490.0,120480.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755092367086,0.93949821,120490.0,120480.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755092367385,0.10157821,120490.0,120480.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755092367692,0.01858871,120490.0,120480.0,0.96993547]
["bitfinex-derivatives","BTCF0:USTF0",1755092367896,0.85726871,120490.0,120480.0,1.13592747]
["bitfinex-derivatives","BTCF0:USTF0",1755092368195,1.5,120520.0,120510.0,0.1238857]
["bitfinex-derivatives","BTCF0:USTF0",1755092368491,1.5829688,120520.0,120510.0,0.97091477]
["bitfinex-derivatives","BTCF0:USTF0",1755092368689,2.4215688,120520.0,120510.0,0.97091477]
["bitfinex-derivatives","BTCF0:USTF0",1755092368895,1.5829688,120520.0,120510.0,0.4846857]
["bitfinex-derivatives","BTCF0:USTF0",1755092369093,1.6102188,120520.0,120510.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1755092369289,0.1102255,120510.0,120500.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1755092369490,0.1102255,120510.0,120490.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1755092369690,0.0829893,120490.0,120480.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755092369993,0.1099693,120490.0,120480.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755092370194,0.9499293,120490.0,120480.0,0.484466]
["bitfinex-derivatives","BTCF0:USTF0",1755092370392,0.9524893,120490.0,120480.0,0.484466]
["bitfinex-derivatives","BTCF0:USTF0",1755092370788,0.9524893,120490.0,120480.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1755092371000,0.1099693,120490.0,120480.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1755092371396,0.9526893,120490.0,120480.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1755092371690,0.0829963,120480.0,120470.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092371894,0.1099763,120480.0,120470.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1755092372088,0.9525363,120480.0,120470.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1755092372293,0.9525363,120480.0,120470.0,0.40155845]
["bitfinex-derivatives","BTCF0:USTF0",1755092372294,0.1099763,120480.0,120470.0,0.40155845]
["bitfinex-derivatives","BTCF0:USTF0",1755092372487,0.9524163,120480.0,120470.0,0.40155845]
["bitfinex-derivatives","BTCF0:USTF0",1755092372893,0.1099763,120480.0,120470.0,0.48456165]
["bitfinex-derivatives","BTCF0:USTF0",1755092373089,0.1099763,120480.0,120470.0,0.40155845]
["bitfinex-derivatives","BTCF0:USTF0",1755092373498,0.9528563,120480.0,120470.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092373693,0.9526563,120480.0,120470.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092373998,0.4707763,120480.0,120470.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092374198,1.3132163,120480.0,120470.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092374400,0.1099763,120480.0,120470.0,0.04275845]
["bitfinex-derivatives","BTCF0:USTF0",1755092374592,0.1063263,120480.0,120470.0,0.40355845]
["bitfinex-derivatives","BTCF0:USTF0",1755092374788,0.9484063,120480.0,120470.0,0.48656175]
["bitfinex-derivatives","BTCF0:USTF0",1755092374995,0.1099763,120480.0,120470.0,0.12576175]
["bitfinex-derivatives","BTCF0:USTF0",1755092375191,0.9520563,120480.0,120470.0,0.12576175]
["bitfinex-derivatives","BTCF0:USTF0",1755092375392,0.9516163,120480.0,120470.0,0.12576175]
["bitfinex-derivatives","BTCF0:USTF0",1755092375588,0.2199763,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092375800,0.4707763,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092375997,1.80112537,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092376189,1.3148963,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092376595,0.4707763,120480.0,120470.0,0.08509175]
["bitfinex-derivatives","BTCF0:USTF0",1755092376797,1.3112463,120480.0,120470.0,0.12576175]
["bitfinex-derivatives","BTCF0:USTF0",1755092376998,1.3148963,120480.0,120470.0,0.12576175]
["bitfinex-derivatives","BTCF0:USTF0",1755092377198,0.4707763,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092377496,1.3191363,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092377697,0.95700537,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092377897,1.4332163,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092378090,1.3232163,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092378801,0.4707763,120480.0,120470.0,0.08509155]
["bitfinex-derivatives","BTCF0:USTF0",1755092379102,1.3298963,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092379301,1.4403363,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092379805,1.08700537,120480.0,120470.0,0.00208845]
["bitfinex-derivatives","BTCF0:USTF0",1755092380004,0.1063469,120450.0,120440.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755092380303,0.0830307,120430.0,120420.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1755092380508,0.09826258,120430.0,120420.0,0.39763776]
["bitfinex-derivatives","BTCF0:USTF0",1755092380695,0.96665258,120430.0,120420.0,0.49748536]
["bitfinex-derivatives","BTCF0:USTF0",1755092380901,0.07493258,120430.0,120420.0,0.49748536]
["bitfinex-derivatives","BTCF0:USTF0",1755092381198,0.96661258,120430.0,120420.0,0.49748536]
["bitfinex-derivatives","BTCF0:USTF0",1755092381406,0.96661258,120430.0,120420.0,0.56545382]
["bitfinex-derivatives","BTCF0:USTF0",1755092381791,0.07493258,120430.0,120420.0,0.56545424]
["bitfinex-derivatives","BTCF0:USTF0",1755092381995,0.96845258,120430.0,120420.0,1.05168331]
["bitfinex-derivatives","BTCF0:USTF0",1755092382206,0.99278258,120430.0,120420.0,0.57245424]
["bitfinex-derivatives","BTCF0:USTF0",1755092382393,0.99278258,120430.0,120420.0,0.57245432]
["bitfinex-derivatives","BTCF0:USTF0",1755092382590,0.97181258,120430.0,120420.0,0.57245432]
["bitfinex-derivatives","BTCF0:USTF0",1755092382895,0.97477258,120430.0,120420.0,0.57245432]
["bitfinex-derivatives","BTCF0:USTF0",1755092383100,0.97605258,120430.0,120420.0,1.05868339]
["bitfinex-derivatives","BTCF0:USTF0",1755092383296,0.07593258,120430.0,120420.0,0.57245432]
["bitfinex-derivatives","BTCF0:USTF0",1755092383496,0.07593258,120430.0,120420.0,1.05868339]
["bitfinex-derivatives","BTCF0:USTF0",1755092383497,0.97881258,120430.0,120420.0,1.05868339]
["bitfinex-derivatives","BTCF0:USTF0",1755092383699,0.97881258,120430.0,120420.0,0.57245432]
["bitfinex-derivatives","BTCF0:USTF0",1755092383901,0.001,120430.0,120420.0,1.05868339]
["bitfinex-derivatives","BTCF0:USTF0",1755092384105,0.9883907,120430.0,120420.0,0.57245432]
["bitfinex-derivatives","BTCF0:USTF0",1755092384405,0.9883907,120430.0,120420.0,0.55947606]
["bitfinex-derivatives","BTCF0:USTF0",1755092384801,1.0117207,120430.0,120420.0,1.04570513]
["bitfinex-derivatives","BTCF0:USTF0",1755092385001,0.001,120430.0,120420.0,1.04570513]
["bitfinex-derivatives","BTCF0:USTF0",1755092385305,0.001,120430.0,120420.0,0.77555606]
["bitfinex-derivatives","BTCF0:USTF0",1755092385499,0.01860575,120450.0,120440.0,0.1236939]
["bitfinex-derivatives","BTCF0:USTF0",1755092385699,0.01860575,120450.0,120440.0,0.8452939]
["bitfinex-derivatives","BTCF0:USTF0",1755092385900,0.01860575,120450.0,120440.0,1.33152297]
["bitfinex-derivatives","BTCF0:USTF0",1755092386099,0.02798,120480.0,120470.0,0.1236733]
["bitfinex-derivatives","BTCF0:USTF0",1755092386301,1.41503537,120490.0,120480.0,0.1236664]
["bitfinex-derivatives","BTCF0:USTF0",1755092386302,1.36001997,120490.0,120480.0,0.1236664]
["bitfinex-derivatives","BTCF0:USTF0",1755092386505,2.11123107,120490.0,120480.0,0.4844664]
["bitfinex-derivatives","BTCF0:USTF0",1755092386706,2.18957057,120490.0,120480.0,0.4844664]
["bitfinex-derivatives","BTCF0:USTF0",1755092387007,1.04213057,120490.0,120480.0,0.4844664]
["bitfinex-derivatives","BTCF0:USTF0",1755092387216,0.12982057,120490.0,120480.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1755092387404,0.1109764,120480.0,120470.0,0.5436163]
["bitfinex-derivatives","BTCF0:USTF0",1755092387614,1.0289764,120480.0,120470.0,0.0998133]
["bitfinex-derivatives","BTCF0:USTF0",1755092387798,0.1109764,120480.0,120470.0,0.0998133]
["bitfinex-derivatives","BTCF0:USTF0",1755092388208,1.0287764,120480.0,120470.0,0.97070237]
["bitfinex-derivatives","BTCF0:USTF0",1755092388405,0.94237,120480.0,120470.0,0.97070237]
["bitfinex-derivatives","BTCF0:USTF0",1755092388607,1.0253663,120480.0,120470.0,0.97070237]
["bitfinex-derivatives","BTCF0:USTF0",1755092389006,0.1109712,120490.0,120480.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755092389308,1.0298112,120490.0,120480.0,0.4844663]
["bitfinex-derivatives","BTCF0:USTF0",1755092389711,0.1063212,120490.0,120480.0,0.97069537]
["bitfinex-derivatives","BTCF0:USTF0",1755092390006,1.04721965,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092390209,0.61532872,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092390414,0.0829964,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755092390613,0.68720547,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755092390909,0.68720547,120480.0,120460.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1755092390910,0.1109832,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092391209,0.0830101,120460.0,120450.0,0.460627]
["bitfinex-derivatives","BTCF0:USTF0",1755092391517,0.1109901,120460.0,120450.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1755092391718,0.110997,120450.0,120440.0,0.4844939]
["bitfinex-derivatives","BTCF0:USTF0",1755092391901,0.110997,120450.0,120440.0,0.4438239]
["bitfinex-derivatives","BTCF0:USTF0",1755092392207,0.110997,120450.0,120440.0,0.4844939]
["bitfinex-derivatives","BTCF0:USTF0",1755092392514,0.110997,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092393013,1.028757,120450.0,120440.0,0.4844939]
["bitfinex-derivatives","BTCF0:USTF0",1755092393310,1.000777,120450.0,120440.0,0.97072297]
["bitfinex-derivatives","BTCF0:USTF0",1755092393615,1.000937,120450.0,120440.0,0.97072297]
["bitfinex-derivatives","BTCF0:USTF0",1755092393801,1.001057,120450.0,120440.0,0.97072297]
["bitfinex-derivatives","BTCF0:USTF0",1755092394208,1.024387,120450.0,120440.0,0.4844939]
["bitfinex-derivatives","BTCF0:USTF0",1755092394604,1.028997,120450.0,120440.0,0.4894939]
["bitfinex-derivatives","BTCF0:USTF0",1755092395512,0.111997,120450.0,120440.0,0.4894939]
["bitfinex-derivatives","BTCF0:USTF0",1755092395908,1.023187,120450.0,120440.0,0.4894939]
["bitfinex-derivatives","BTCF0:USTF0",1755092396711,1.027837,120450.0,120440.0,0.4894939]
["bitfinex-derivatives","BTCF0:USTF0",1755092398116,1.023187,120450.0,120440.0,0.97572297]
["bitfinex-derivatives","BTCF0:USTF0",1755092398505,0.001,120450.0,120440.0,0.97572297]
["bitfinex-derivatives","BTCF0:USTF0",1755092398710,0.91648,120450.0,120440.0,0.97572297]
["bitfinex-derivatives","BTCF0:USTF0",1755092399016,0.1660148,120460.0,120440.0,1.14176317]
["bitfinex-derivatives","BTCF0:USTF0",1755092399317,0.1660148,120460.0,120450.0,0.97071257]
["bitfinex-derivatives","BTCF0:USTF0",1755092399514,1.0817348,120460.0,120450.0,0.4844835]
["bitfinex-derivatives","BTCF0:USTF0",1755092399812,0.1660148,120460.0,120450.0,0.97071257]
["bitfinex-derivatives","BTCF0:USTF0",1755092400111,1.1094848,120460.0,120450.0,0.4844835]
["bitfinex-derivatives","BTCF0:USTF0",1755092400514,1.1104848,120460.0,120450.0,0.4844835]
["bitfinex-derivatives","BTCF0:USTF0",1755092400817,1.1057448,120460.0,120450.0,0.97071257]
["bitfinex-derivatives","BTCF0:USTF0",1755092401220,1.1047448,120460.0,120450.0,0.97071257]
["bitfinex-derivatives","BTCF0:USTF0",1755092401418,1.1099648,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092401609,1.1098048,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092401807,1.1094048,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092402223,0.1955248,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092402418,1.1094848,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092402615,0.1125165,120460.0,120450.0,0.97471257]
["bitfinex-derivatives","BTCF0:USTF0",1755092402819,0.0840065,120460.0,120450.0,0.97471257]
["bitfinex-derivatives","BTCF0:USTF0",1755092403020,0.9969665,120460.0,120450.0,0.97471257]
["bitfinex-derivatives","BTCF0:USTF0",1755092403809,0.1082965,120460.0,120450.0,0.97471257]
["bitfinex-derivatives","BTCF0:USTF0",1755092404023,0.1082965,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092404326,0.1125165,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092404517,1.0239565,120460.0,120450.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1755092404818,0.1125165,120460.0,120450.0,0.97471257]
["bitfinex-derivatives","BTCF0:USTF0",1755092405021,1.0239165,120460.0,120450.0,0.97471257]
["bitfinex-derivatives","BTCF0:USTF0",1755092405223,0.1125165,120460.0,120450.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1755092405422,1.0230365,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092405615,0.1125165,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092405814,1.0251965,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092406010,0.1125165,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092406223,1.0247565,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092406812,1.0244765,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092407014,0.1125165,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092407216,1.0241965,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092407424,0.1125165,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092407625,0.1125165,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092407821,1.0237565,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092408122,1.0234365,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092408720,0.1125165,120460.0,120450.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1755092408922,1.0238365,120460.0,120450.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1755092409121,1.0235565,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092409515,0.1125165,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092409722,1.0239965,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092410625,1.0239965,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092411427,1.0239965,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092411924,1.0239965,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092412121,0.1354165,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092412321,1.0448165,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092413119,0.1354165,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092413326,1.0439365,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092413629,0.1354165,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092413924,1.0441765,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092414516,0.1354165,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092414727,1.0438165,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092414927,1.0438165,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092415625,1.0437765,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092416127,1.0437765,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092417129,1.0437765,120460.0,120450.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1755092417526,0.1001565,120460.0,120450.0,0.458503]
["bitfinex-derivatives","BTCF0:USTF0",1755092417726,0.0840061,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092418027,0.9920861,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092418821,0.90908,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092419024,0.90908,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092419225,0.90908,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092419422,0.001,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092419624,0.90908,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092421123,0.001,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092421335,0.94808,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092421627,1.0310861,120460.0,120450.0,0.66173977]
["bitfinex-derivatives","BTCF0:USTF0",1755092422126,0.04144,120460.0,120450.0,1.14796884]
["bitfinex-derivatives","BTCF0:USTF0",1755092422328,0.04144,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092422329,1.0357461,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092422525,0.1354161,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092422720,0.01715,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092423032,0.001,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092423233,0.001,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092423433,0.0840061,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092423730,0.001,120460.0,120450.0,1.19391562]
["bitfinex-derivatives","BTCF0:USTF0",1755092424530,0.906,120460.0,120450.0,1.19391562]
["bitfinex-derivatives","BTCF0:USTF0",1755092424836,0.02529,120460.0,120450.0,0.70768655]
["bitfinex-derivatives","BTCF0:USTF0",1755092425033,0.93005,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092425237,0.1244461,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092425431,1.0336261,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092425624,0.05241,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092425827,0.95769,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092426132,0.04566,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092426333,0.95054,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092426527,0.92203,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092426727,0.90588,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092426930,0.90588,120460.0,120450.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1755092427137,0.90588,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092427434,0.90588,120460.0,120450.0,1.19391562]
["bitfinex-derivatives","BTCF0:USTF0",1755092428028,0.90588,120460.0,120450.0,0.70768655]
["bitfinex-derivatives","BTCF0:USTF0",1755092428232,0.90588,120460.0,120450.0,1.19391562]
["bitfinex-derivatives","BTCF0:USTF0",1755092428537,0.93017,120460.0,120450.0,1.19391562]
["bitfinex-derivatives","BTCF0:USTF0",1755092428737,0.93017,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092429030,0.90588,120460.0,120450.0,1.14926201]
["bitfinex-derivatives","BTCF0:USTF0",1755092429829,0.90588,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092430232,0.03988,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092430435,1.0349861,120460.0,120450.0,0.66303761]
["bitfinex-derivatives","BTCF0:USTF0",1755092430730,0.1323461,120460.0,120450.0,0.66303761]
["bitfinex-derivatives","BTCF0:USTF0",1755092430937,0.9515,120460.0,120450.0,0.66303761]
["bitfinex-derivatives","BTCF0:USTF0",1755092431133,0.04934,120460.0,120450.0,0.66303761]
["bitfinex-derivatives","BTCF0:USTF0",1755092431432,0.94208,120460.0,120450.0,1.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1755092431937,1.0250861,120460.0,120450.0,0.66304155]
["bitfinex-derivatives","BTCF0:USTF0",1755092432137,1.0341861,120460.0,120450.0,0.66304155]
["bitfinex-derivatives","BTCF0:USTF0",1755092432732,0.61857517,120460.0,120450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755092432929,0.61857517,120460.0,120450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755092433326,1.0343061,120460.0,120450.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1755092433531,0.9513,120460.0,120450.0,0.60694155]
["bitfinex-derivatives","BTCF0:USTF0",1755092433734,1.0340661,120460.0,120450.0,0.66179155]
["bitfinex-derivatives","BTCF0:USTF0",1755092434036,1.0340661,120460.0,120450.0,0.59669155]
["bitfinex-derivatives","BTCF0:USTF0",1755092434230,1.10937517,120460.0,120450.0,0.15287855]
["bitfinex-derivatives","BTCF0:USTF0",1755092434538,1.10937517,120460.0,120440.0,0.19352355]
["bitfinex-derivatives","BTCF0:USTF0",1755092434539,0.104383,120450.0,120440.0,0.19352355]
["bitfinex-derivatives","BTCF0:USTF0",1755092434837,0.1313599,120440.0,120430.0,0.14887855]
["bitfinex-derivatives","BTCF0:USTF0",1755092435032,0.1313599,120440.0,120430.0,0.23190525]
["bitfinex-derivatives","BTCF0:USTF0",1755092435233,0.1313599,120440.0,120430.0,0.0830267]
["bitfinex-derivatives","BTCF0:USTF0",1755092435729,0.1313599,120440.0,120430.0,0.4438267]
["bitfinex-derivatives","BTCF0:USTF0",1755092435927,0.1313667,120430.0,120420.0,0.5646391]
["bitfinex-derivatives","BTCF0:USTF0",1755092436126,1.0373767,120430.0,120420.0,0.5543891]
["bitfinex-derivatives","BTCF0:USTF0",1755092436337,1.54455577,120430.0,120420.0,0.5543891]
["bitfinex-derivatives","BTCF0:USTF0",1755092436539,1.54455577,120430.0,120420.0,0.1935891]
["bitfinex-derivatives","BTCF0:USTF0",1755092436540,1.71063577,120430.0,120420.0,0.1935891]
["bitfinex-derivatives","BTCF0:USTF0",1755092436737,0.7834467,120430.0,120420.0,0.1935891]
["bitfinex-derivatives","BTCF0:USTF0",1755092436927,2.19107577,120430.0,120420.0,0.1935891]
["bitfinex-derivatives","BTCF0:USTF0",1755092437242,1.65218512,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092437444,0.73078512,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092437734,1.59113751,120430.0,120420.0,0.08309915]
["bitfinex-derivatives","BTCF0:USTF0",1755092437933,1.23033751,120430.0,120420.0,0.08309915]
["bitfinex-derivatives","BTCF0:USTF0",1755092438135,0.79508658,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092438339,2.19748658,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092438533,1.69125751,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092438728,1.15588658,120430.0,120420.0,0.08309915]
["bitfinex-derivatives","BTCF0:USTF0",1755092438943,1.76001658,120430.0,120420.0,0.08309915]
["bitfinex-derivatives","BTCF0:USTF0",1755092439138,1.27378751,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092439339,1.27434751,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092439638,1.27394751,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092439838,1.75969658,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092440038,1.76069658,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092440243,0.83945658,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092440437,2.22241658,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092440841,1.20025658,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092441040,1.63626751,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092441239,1.70407757,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092441544,0.42103757,120430.0,120420.0,0.00406555]
["bitfinex-derivatives","BTCF0:USTF0",1755092441735,0.18714751,120430.0,120420.0,0.06916555]
["bitfinex-derivatives","BTCF0:USTF0",1755092441935,0.18714751,120430.0,120420.0,1.05585822]
["bitfinex-derivatives","BTCF0:USTF0",1755092441936,0.1481467,120430.0,120420.0,1.05585822]
["bitfinex-derivatives","BTCF0:USTF0",1755092442148,1.0957667,120430.0,120420.0,1.05585822]
["bitfinex-derivatives","BTCF0:USTF0",1755092442447,0.1804467,120430.0,120420.0,0.56962915]
["bitfinex-derivatives","BTCF0:USTF0",1755092442642,1.1011267,120430.0,120420.0,0.56962915]
["bitfinex-derivatives","BTCF0:USTF0",1755092443346,1.1010867,120430.0,120420.0,0.56962915]
["bitfinex-derivatives","BTCF0:USTF0",1755092443545,0.1804467,120430.0,120420.0,0.56962915]
["bitfinex-derivatives","BTCF0:USTF0",1755092444047,0.0840267,120430.0,120420.0,0.56962915]
["bitfinex-derivatives","BTCF0:USTF0",1755092444345,0.001,120430.0,120420.0,1.05585822]
["bitfinex-derivatives","BTCF0:USTF0",1755092444746,0.1994179,120450.0,120440.0,0.1557499]
["bitfinex-derivatives","BTCF0:USTF0",1755092444954,1.1190979,120450.0,120440.0,1.00277897]
["bitfinex-derivatives","BTCF0:USTF0",1755092445140,1.1425079,120450.0,120440.0,0.8773499]
["bitfinex-derivatives","BTCF0:USTF0",1755092445336,0.2271979,120450.0,120440.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1755092445537,1.1464379,120450.0,120440.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1755092446150,1.15380099,120450.0,120440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1755092446352,0.2281979,120450.0,120440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1755092446542,1.1484379,120450.0,120440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1755092446742,1.1481979,120450.0,120440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1755092447351,1.20522697,120450.0,120440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092447550,0.5889979,120450.0,120440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755092447748,0.0830199,120440.0,120430.0,0.14893723]
["bitfinex-derivatives","BTCF0:USTF0",1755092447951,1.11120897,120440.0,120430.0,0.09842023]
["bitfinex-derivatives","BTCF0:USTF0",1755092448257,0.1441868,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092448446,1.4253868,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092448647,2.5734668,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092448947,3.16937587,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092449149,3.18937587,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092449452,2.5728668,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092450247,1.6530668,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092450442,2.25929587,120430.0,120420.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092450642,0.0830406,120410.0,120400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755092450854,1.0651606,120410.0,120400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755092452355,0.74042967,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092452541,2.02346967,120410.0,120400.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1755092452740,1.11222967,120410.0,120400.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1755092452941,2.03334967,120410.0,120400.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1755092453147,0.99222967,120410.0,120400.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1755092453342,2.02346967,120410.0,120400.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1755092453547,0.1446643,120390.0,120380.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1755092453852,1.0658643,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092454652,0.1446643,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092454851,1.0645043,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092455055,0.2346643,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092455255,1.9944311,120390.0,120380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755092455448,1.57462615,120390.0,120380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755092455752,2.06085522,120390.0,120380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755092455957,0.144685,120360.0,120350.0,0.5996901]
["bitfinex-derivatives","BTCF0:USTF0",1755092456257,1.063965,120360.0,120350.0,0.5996901]
["bitfinex-derivatives","BTCF0:USTF0",1755092456757,0.144685,120360.0,120350.0,0.5996901]
["bitfinex-derivatives","BTCF0:USTF0",1755092456958,0.144685,120360.0,120350.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755092457153,0.144685,120360.0,120350.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1755092457356,0.144685,120360.0,120350.0,0.4438818]
["bitfinex-derivatives","BTCF0:USTF0",1755092457552,0.0830818,120350.0,120340.0,0.6100583]
["bitfinex-derivatives","BTCF0:USTF0",1755092457757,0.1446918,120350.0,120340.0,0.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1755092457961,1.0655318,120350.0,120340.0,0.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1755092458156,0.2492376,120360.0,120340.0,0.6827867]
["bitfinex-derivatives","BTCF0:USTF0",1755092458361,0.2492376,120360.0,120340.0,1.16901577]
["bitfinex-derivatives","BTCF0:USTF0",1755092458362,1.0035218,120350.0,120340.0,1.16901577]
["bitfinex-derivatives","BTCF0:USTF0",1755092458658,1.0651318,120350.0,120340.0,0.5996995]
["bitfinex-derivatives","BTCF0:USTF0",1755092458860,1.0653318,120350.0,120340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092459167,0.13929599,120340.0,120330.0,0.5166256]
["bitfinex-derivatives","BTCF0:USTF0",1755092459361,0.13929599,120340.0,120330.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1755092459665,1.05813599,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092459865,0.13929599,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092460057,1.05781599,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092460254,1.05745599,120340.0,120330.0,0.4841456]
["bitfinex-derivatives","BTCF0:USTF0",1755092460459,0.3074572,120350.0,120340.0,0.0830887]
["bitfinex-derivatives","BTCF0:USTF0",1755092460658,1.2299972,120350.0,120340.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092460859,1.2289972,120350.0,120340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092461054,1.2289972,120350.0,120340.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1755092461266,0.3113972,120350.0,120340.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755092461564,1.2288372,120350.0,120340.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755092461870,0.1452287,120340.0,120330.0,0.5186456]
["bitfinex-derivatives","BTCF0:USTF0",1755092462057,1.0628687,120340.0,120330.0,0.5186456]
["bitfinex-derivatives","BTCF0:USTF0",1755092462263,0.1452287,120340.0,120330.0,0.5186456]
["bitfinex-derivatives","BTCF0:USTF0",1755092462468,1.0627087,120340.0,120330.0,0.5186456]
["bitfinex-derivatives","BTCF0:USTF0",1755092463469,0.1452287,120340.0,120330.0,0.5186456]
["bitfinex-derivatives","BTCF0:USTF0",1755092463667,1.0646687,120340.0,120330.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092463862,1.1021987,120340.0,120330.0,0.5667356]
["bitfinex-derivatives","BTCF0:USTF0",1755092464066,0.1916587,120340.0,120330.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755092464264,0.1906656,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092464568,1.84393301,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092464870,1.84393301,120330.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092464871,0.1452425,120320.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092465075,0.1452425,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092465474,1.0645625,120320.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092465666,1.0645625,120320.0,120310.0,0.5186595]
["bitfinex-derivatives","BTCF0:USTF0",1755092466376,0.1452425,120320.0,120310.0,0.4439095]
["bitfinex-derivatives","BTCF0:USTF0",1755092466566,0.0831025,120320.0,120310.0,1.00488857]
["bitfinex-derivatives","BTCF0:USTF0",1755092466771,0.1076425,120320.0,120310.0,0.5186595]
["bitfinex-derivatives","BTCF0:USTF0",1755092467076,1.0649625,120320.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092467266,0.1462425,120320.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092467468,1.0661625,120320.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092467867,0.1462425,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092468172,1.0680425,120320.0,120310.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1755092468563,1.0680425,120320.0,120310.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755092468767,0.1452494,120310.0,120300.0,0.43563181]
["bitfinex-derivatives","BTCF0:USTF0",1755092469167,1.0772894,120310.0,120300.0,0.43563181]
["bitfinex-derivatives","BTCF0:USTF0",1755092469370,1.0771294,120310.0,120300.0,0.40113181]
["bitfinex-derivatives","BTCF0:USTF0",1755092469570,1.0771294,120310.0,120300.0,0.36088181]
["bitfinex-derivatives","BTCF0:USTF0",1755092469971,1.0768094,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092470267,0.1452494,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092470471,1.0781694,120310.0,120300.0,0.4439163]
["bitfinex-derivatives","BTCF0:USTF0",1755092470672,1.0788894,120310.0,120300.0,0.4439163]
["bitfinex-derivatives","BTCF0:USTF0",1755092470874,1.0788894,120310.0,120300.0,0.5186663]
["bitfinex-derivatives","BTCF0:USTF0",1755092471377,1.09705736,120310.0,120300.0,0.5667563]
["bitfinex-derivatives","BTCF0:USTF0",1755092471885,0.20984736,120310.0,120300.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755092472084,0.20984736,120310.0,120300.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1755092472379,1.14464736,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092472575,1.6906864,120300.0,120290.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755092472780,1.6906864,120300.0,120290.0,0.57975602]
["bitfinex-derivatives","BTCF0:USTF0",1755092473077,1.6906864,120300.0,120290.0,0.57975646]
["bitfinex-derivatives","BTCF0:USTF0",1755092473468,1.5,120300.0,120290.0,1.06598553]
["bitfinex-derivatives","BTCF0:USTF0",1755092473668,2.44516,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092474074,1.5841164,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092474275,2.5285164,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092475274,2.4454,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092475774,0.001,120300.0,120290.0,1.21924837]
["bitfinex-derivatives","BTCF0:USTF0",1755092475974,0.92712,120300.0,120290.0,1.43549077]
["bitfinex-derivatives","BTCF0:USTF0",1755092476179,0.01816796,120310.0,120300.0,0.2059564]
["bitfinex-derivatives","BTCF0:USTF0",1755092476375,0.96232796,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092476570,1.04543736,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092476776,0.22241736,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092477275,1.16609736,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092477474,1.16709736,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092477675,1.16709736,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092477676,0.18337736,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092477981,0.96292796,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092478181,0.01916796,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092478485,0.001,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092478787,0.94404,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092478983,0.001,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092479172,1.0279095,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092479374,0.9448,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092479582,0.0841095,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092479879,0.94444,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092480077,0.94444,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092480680,0.94444,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092480884,0.94444,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092481590,1.0275495,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092481783,0.0841095,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092481987,1.0278295,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092482282,1.0278295,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092482486,0.001,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092482678,0.94312,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092482990,1.0255495,120310.0,120300.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1755092483188,1.0255495,120310.0,120300.0,1.05298547]
["bitfinex-derivatives","BTCF0:USTF0",1755092483490,0.2052495,120310.0,120300.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1755092483882,1.1456095,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092484084,0.1887564,120300.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092484284,1.13614883,120300.0,120290.0,0.3984229]
["bitfinex-derivatives","BTCF0:USTF0",1755092484583,1.13626883,120300.0,120290.0,0.3984229]
["bitfinex-derivatives","BTCF0:USTF0",1755092484790,1.13626883,120300.0,120290.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755092485085,1.13626883,120300.0,120290.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1755092485482,1.13626883,120300.0,120290.0,0.4685533]
["bitfinex-derivatives","BTCF0:USTF0",1755092485993,1.13626883,120300.0,120290.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1755092486293,0.19614883,120300.0,120290.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1755092486487,1.13390883,120300.0,120290.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1755092486685,1.0589,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092486991,1.1420164,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092487190,1.1420564,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092487378,1.1430564,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092488589,1.05994,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092488787,0.98724,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092488983,0.001,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092489187,0.93996,120300.0,120290.0,1.05299237]
["bitfinex-derivatives","BTCF0:USTF0",1755092489490,0.2853289,120330.0,120320.0,0.2049025]
["bitfinex-derivatives","BTCF0:USTF0",1755092489686,1.1436686,120330.0,120320.0,1.05193157]
["bitfinex-derivatives","BTCF0:USTF0",1755092489887,1.1436686,120330.0,120320.0,0.5657025]
["bitfinex-derivatives","BTCF0:USTF0",1755092490489,1.1436686,120330.0,120320.0,0.5020725]
["bitfinex-derivatives","BTCF0:USTF0",1755092490692,1.1446686,120330.0,120320.0,0.5657025]
["bitfinex-derivatives","BTCF0:USTF0",1755092491389,1.1492686,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092491689,0.2032286,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092492192,1.1499086,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092493089,1.1498686,120330.0,120320.0,0.4541025]
["bitfinex-derivatives","BTCF0:USTF0",1755092493296,1.1487886,120330.0,120320.0,0.5657025]
["bitfinex-derivatives","BTCF0:USTF0",1755092493494,1.1485086,120330.0,120320.0,0.5657025]
["bitfinex-derivatives","BTCF0:USTF0",1755092493686,1.1485086,120330.0,120320.0,1.05193157]
["bitfinex-derivatives","BTCF0:USTF0",1755092493887,1.1329386,120330.0,120320.0,1.05193157]
["bitfinex-derivatives","BTCF0:USTF0",1755092494084,0.0840986,120330.0,120320.0,0.4920425]
["bitfinex-derivatives","BTCF0:USTF0",1755092494390,0.2032286,120330.0,120320.0,0.5657025]
["bitfinex-derivatives","BTCF0:USTF0",1755092494686,1.1560686,120330.0,120320.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092494995,1.1571886,120330.0,120320.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092495298,1.7032286,120330.0,120320.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092495687,2.6567486,120330.0,120320.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092495892,0.001,120330.0,120320.0,1.05193157]
["bitfinex-derivatives","BTCF0:USTF0",1755092496195,0.0713,120350.0,120340.0,0.1314687]
["bitfinex-derivatives","BTCF0:USTF0",1755092496387,0.2022049,120360.0,120350.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1755092496591,1.1158449,120360.0,120350.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092496796,1.1554449,120360.0,120350.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092497099,0.2022049,120360.0,120350.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755092497296,0.1095718,120350.0,120340.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1755092497501,2.6553718,120350.0,120340.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1755092497692,0.2022188,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092497992,1.1547388,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092498194,1.1546988,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092498600,0.1866488,120340.0,120330.0,1.05192477]
["bitfinex-derivatives","BTCF0:USTF0",1755092498792,0.9518,120340.0,120330.0,1.41272477]
["bitfinex-derivatives","BTCF0:USTF0",1755092499199,1.5,120350.0,120340.0,0.2038888]
["bitfinex-derivatives","BTCF0:USTF0",1755092499395,1.5,120350.0,120340.0,1.05091787]
["bitfinex-derivatives","BTCF0:USTF0",1755092499601,1.5830818,120350.0,120340.0,1.05091787]
["bitfinex-derivatives","BTCF0:USTF0",1755092499800,2.5346818,120350.0,120340.0,1.05091787]
["bitfinex-derivatives","BTCF0:USTF0",1755092499996,2.5346818,120350.0,120340.0,1.0347261]
["bitfinex-derivatives","BTCF0:USTF0",1755092500294,2.6059818,120350.0,120340.0,0.96782907]
["bitfinex-derivatives","BTCF0:USTF0",1755092500494,1.6543818,120350.0,120340.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755092500696,2.6055418,120350.0,120340.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755092500898,2.6055418,120350.0,120340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092501397,2.6055418,120350.0,120330.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1755092501398,0.2022187,120340.0,120330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755092501593,1.1524187,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092501789,0.2022187,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092501998,1.1523787,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092502195,1.1523787,120340.0,120330.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1755092502399,1.1523787,120340.0,120330.0,0.5020656]
["bitfinex-derivatives","BTCF0:USTF0",1755092502597,1.1523787,120340.0,120330.0,1.05192467]
["bitfinex-derivatives","BTCF0:USTF0",1755092502803,0.2022187,120340.0,120330.0,1.05192467]
["bitfinex-derivatives","BTCF0:USTF0",1755092502999,0.1207187,120340.0,120330.0,1.05192467]
["bitfinex-derivatives","BTCF0:USTF0",1755092503199,1.1036987,120340.0,120330.0,1.05192467]
["bitfinex-derivatives","BTCF0:USTF0",1755092503493,0.001,120340.0,120330.0,1.00554467]
["bitfinex-derivatives","BTCF0:USTF0",1755092503693,0.0840887,120340.0,120330.0,1.00554467]
["bitfinex-derivatives","BTCF0:USTF0",1755092503900,0.95204,120340.0,120330.0,1.10993437]
["bitfinex-derivatives","BTCF0:USTF0",1755092504203,0.0840887,120340.0,120330.0,0.6237053]
["bitfinex-derivatives","BTCF0:USTF0",1755092504409,0.9516,120340.0,120330.0,1.10993437]
["bitfinex-derivatives","BTCF0:USTF0",1755092504701,0.0840887,120340.0,120330.0,1.10993437]
["bitfinex-derivatives","BTCF0:USTF0",1755092505001,0.9849,120340.0,120330.0,1.10993437]
["bitfinex-derivatives","BTCF0:USTF0",1755092505405,0.1398187,120340.0,120330.0,0.6237053]
["bitfinex-derivatives","BTCF0:USTF0",1755092505598,1.1062287,120340.0,120330.0,1.10993437]
["bitfinex-derivatives","BTCF0:USTF0",1755092505795,1.1062287,120340.0,120330.0,0.6237053]
["bitfinex-derivatives","BTCF0:USTF0",1755092505998,1.1057887,120340.0,120330.0,0.6237053]
["bitfinex-derivatives","BTCF0:USTF0",1755092506202,1.1057887,120340.0,120330.0,1.10993437]
["bitfinex-derivatives","BTCF0:USTF0",1755092506390,0.1553887,120340.0,120330.0,1.00554467]
["bitfinex-derivatives","BTCF0:USTF0",1755092506594,1.1058687,120340.0,120330.0,1.00554467]
["bitfinex-derivatives","BTCF0:USTF0",1755092506794,0.1543887,120340.0,120330.0,1.00354467]
["bitfinex-derivatives","BTCF0:USTF0",1755092507000,0.1543887,120340.0,120330.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1755092507001,1.1068287,120340.0,120330.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1755092507192,0.1543956,120330.0,120320.0,0.50938314]
["bitfinex-derivatives","BTCF0:USTF0",1755092507499,0.1543956,120330.0,120320.0,0.46507612]
["bitfinex-derivatives","BTCF0:USTF0",1755092507896,0.1543956,120330.0,120320.0,0.10427612]
["bitfinex-derivatives","BTCF0:USTF0",1755092508293,0.1543956,120330.0,120310.0,0.46507612]
["bitfinex-derivatives","BTCF0:USTF0",1755092508294,0.1544025,120320.0,120310.0,0.46507612]
["bitfinex-derivatives","BTCF0:USTF0",1755092508502,0.1544025,120320.0,120310.0,0.62160562]
["bitfinex-derivatives","BTCF0:USTF0",1755092508804,0.1544025,120320.0,120310.0,0.10427612]
["bitfinex-derivatives","BTCF0:USTF0",1755092508805,1.11143157,120320.0,120310.0,0.10427612]
["bitfinex-derivatives","BTCF0:USTF0",1755092509001,0.5152025,120320.0,120310.0,0.10427612]
["bitfinex-derivatives","BTCF0:USTF0",1755092509303,0.1544164,120300.0,120290.0,0.52324612]
["bitfinex-derivatives","BTCF0:USTF0",1755092509494,0.1544164,120300.0,120290.0,0.62161942]
["bitfinex-derivatives","BTCF0:USTF0",1755092509698,1.1354964,120300.0,120290.0,0.62161942]
["bitfinex-derivatives","BTCF0:USTF0",1755092509892,0.2493397,120310.0,120290.0,1.27409199]
["bitfinex-derivatives","BTCF0:USTF0",1755092510098,1.1204464,120300.0,120290.0,0.53849612]
["bitfinex-derivatives","BTCF0:USTF0",1755092510315,0.0831164,120300.0,120290.0,1.10784849]
["bitfinex-derivatives","BTCF0:USTF0",1755092510605,1.0962964,120300.0,120290.0,1.10784849]
["bitfinex-derivatives","BTCF0:USTF0",1755092510796,1.0644764,120300.0,120290.0,1.10784849]
["bitfinex-derivatives","BTCF0:USTF0",1755092511103,0.2493397,120310.0,120300.0,0.1565363]
["bitfinex-derivatives","BTCF0:USTF0",1755092511302,1.1214405,120310.0,120300.0,1.00356537]
["bitfinex-derivatives","BTCF0:USTF0",1755092511503,1.1214405,120310.0,120300.0,1.10784149]
["bitfinex-derivatives","BTCF0:USTF0",1755092511504,0.001,120310.0,120300.0,1.10784149]
["bitfinex-derivatives","BTCF0:USTF0",1755092511708,0.98348,120310.0,120300.0,1.10784149]
["bitfinex-derivatives","BTCF0:USTF0",1755092512006,0.001,120310.0,120300.0,1.00356537]
["bitfinex-derivatives","BTCF0:USTF0",1755092512402,0.001,120310.0,120300.0,1.15214851]
["bitfinex-derivatives","BTCF0:USTF0",1755092512600,0.98452,120310.0,120300.0,1.15214851]
["bitfinex-derivatives","BTCF0:USTF0",1755092513005,0.25582083,120330.0,120320.0,0.0831025]
["bitfinex-derivatives","BTCF0:USTF0",1755092513197,0.17271423,120330.0,120320.0,1.10681687]
["bitfinex-derivatives","BTCF0:USTF0",1755092513398,0.07404863,120330.0,120320.0,1.10681687]
["bitfinex-derivatives","BTCF0:USTF0",1755092513602,1.00115863,120330.0,120320.0,1.10681687]
["bitfinex-derivatives","BTCF0:USTF0",1755092513906,1.08425423,120330.0,120320.0,1.00255157]
["bitfinex-derivatives","BTCF0:USTF0",1755092514109,1.13998423,120330.0,120320.0,1.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1755092514304,1.15555423,120330.0,120320.0,0.5153225]
["bitfinex-derivatives","BTCF0:USTF0",1755092514900,1.15655423,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092515606,1.15655423,120330.0,120320.0,0.4679425]
["bitfinex-derivatives","BTCF0:USTF0",1755092515800,1.15655423,120330.0,120320.0,0.5173225]
["bitfinex-derivatives","BTCF0:USTF0",1755092516303,1.15475423,120330.0,120320.0,0.48913387]
["bitfinex-derivatives","BTCF0:USTF0",1755092516606,1.15475423,120330.0,120320.0,0.54819637]
["bitfinex-derivatives","BTCF0:USTF0",1755092516902,0.17371423,120330.0,120320.0,1.10784544]
["bitfinex-derivatives","BTCF0:USTF0",1755092517107,1.15427423,120330.0,120320.0,1.10784544]
["bitfinex-derivatives","BTCF0:USTF0",1755092517513,1.15427423,120330.0,120320.0,0.62161637]
["bitfinex-derivatives","BTCF0:USTF0",1755092518407,1.15427423,120330.0,120320.0,1.10784544]
["bitfinex-derivatives","BTCF0:USTF0",1755092518909,0.17371423,120330.0,120320.0,1.10784544]
["bitfinex-derivatives","BTCF0:USTF0",1755092519101,0.15814423,120330.0,120320.0,1.10784544]
["bitfinex-derivatives","BTCF0:USTF0",1755092519301,1.13758423,120330.0,120320.0,1.10784544]
["bitfinex-derivatives","BTCF0:USTF0",1755092519500,0.10241423,120330.0,120320.0,1.00355157]
["bitfinex-derivatives","BTCF0:USTF0",1755092519701,0.01931863,120330.0,120320.0,1.00355157]
["bitfinex-derivatives","BTCF0:USTF0",1755092519906,0.001,120330.0,120320.0,1.00355157]
["bitfinex-derivatives","BTCF0:USTF0",1755092520312,1.0625356,120330.0,120320.0,1.00355157]
["bitfinex-derivatives","BTCF0:USTF0",1755092520509,1.0625356,120330.0,120320.0,1.19707512]
["bitfinex-derivatives","BTCF0:USTF0",1755092520706,1.1205556,120330.0,120320.0,1.19773512]
["bitfinex-derivatives","BTCF0:USTF0",1755092521007,1.1357556,120330.0,120320.0,1.19773512]
["bitfinex-derivatives","BTCF0:USTF0",1755092521212,1.1357556,120330.0,120320.0,0.71150605]
["bitfinex-derivatives","BTCF0:USTF0",1755092521513,1.1357556,120330.0,120320.0,1.19773512]
["bitfinex-derivatives","BTCF0:USTF0",1755092521709,1.05266,120330.0,120320.0,1.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1755092521899,1.1205556,120330.0,120320.0,1.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1755092522207,1.1357556,120330.0,120320.0,1.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1755092522809,1.1357556,120330.0,120320.0,0.4439025]
["bitfinex-derivatives","BTCF0:USTF0",1755092523215,1.1347156,120330.0,120320.0,0.61792988]
["bitfinex-derivatives","BTCF0:USTF0",1755092523417,1.1347156,120330.0,120320.0,0.53482738]
["bitfinex-derivatives","BTCF0:USTF0",1755092523608,1.1347156,120330.0,120320.0,0.50989738]
["bitfinex-derivatives","BTCF0:USTF0",1755092524010,1.1347156,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092524422,0.1573156,120330.0,120320.0,0.4439025]
["bitfinex-derivatives","BTCF0:USTF0",1755092524718,1.1343556,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092525014,1.1343556,120330.0,120320.0,0.4439025]
["bitfinex-derivatives","BTCF0:USTF0",1755092526021,1.1343556,120330.0,120320.0,0.4688325]
["bitfinex-derivatives","BTCF0:USTF0",1755092526516,0.2053556,120330.0,120320.0,0.4688325]
["bitfinex-derivatives","BTCF0:USTF0",1755092526816,1.1837156,120330.0,120320.0,0.5026625]
["bitfinex-derivatives","BTCF0:USTF0",1755092527016,0.2053556,120330.0,120320.0,0.5026625]
["bitfinex-derivatives","BTCF0:USTF0",1755092527323,1.1836756,120330.0,120320.0,0.5026625]
["bitfinex-derivatives","BTCF0:USTF0",1755092527621,0.2053556,120330.0,120320.0,0.4439025]
["bitfinex-derivatives","BTCF0:USTF0",1755092527818,0.1219925,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092528005,0.1311495,120310.0,120300.0,0.731779]
["bitfinex-derivatives","BTCF0:USTF0",1755092528212,0.2043695,120310.0,120300.0,0.88089929]
["bitfinex-derivatives","BTCF0:USTF0",1755092528412,1.1861695,120310.0,120300.0,0.79778299]
["bitfinex-derivatives","BTCF0:USTF0",1755092528716,1.1861695,120310.0,120300.0,0.66552669]
["bitfinex-derivatives","BTCF0:USTF0",1755092528922,1.1861695,120310.0,120300.0,0.55748029]
["bitfinex-derivatives","BTCF0:USTF0",1755092529111,1.1861695,120310.0,120300.0,0.64059669]
["bitfinex-derivatives","BTCF0:USTF0",1755092529312,1.1861695,120310.0,120300.0,0.55748029]
["bitfinex-derivatives","BTCF0:USTF0",1755092529512,1.1861695,120310.0,120300.0,0.53575029]
["bitfinex-derivatives","BTCF0:USTF0",1755092529816,1.1861695,120310.0,120300.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1755092530215,1.1861695,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092531017,1.1871695,120310.0,120300.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1755092531212,1.1872495,120310.0,120300.0,0.5199964]
["bitfinex-derivatives","BTCF0:USTF0",1755092531412,1.1872495,120310.0,120300.0,0.66911669]
["bitfinex-derivatives","BTCF0:USTF0",1755092531614,1.1872495,120310.0,120300.0,0.53685029]
["bitfinex-derivatives","BTCF0:USTF0",1755092531819,1.1872495,120310.0,120300.0,0.61996669]
["bitfinex-derivatives","BTCF0:USTF0",1755092532008,0.2053695,120310.0,120300.0,0.66911669]
["bitfinex-derivatives","BTCF0:USTF0",1755092532213,1.1876895,120310.0,120300.0,0.67969669]
["bitfinex-derivatives","BTCF0:USTF0",1755092532420,0.2053695,120310.0,120300.0,0.67969669]
["bitfinex-derivatives","BTCF0:USTF0",1755092532617,1.1883695,120310.0,120300.0,0.71667669]
["bitfinex-derivatives","BTCF0:USTF0",1755092532817,0.08337,120310.0,120300.0,1.20290576]
["bitfinex-derivatives","BTCF0:USTF0",1755092533017,0.98424,120310.0,120300.0,1.30731122]
["bitfinex-derivatives","BTCF0:USTF0",1755092533424,1.0681094,120310.0,120300.0,0.71667669]
["bitfinex-derivatives","BTCF0:USTF0",1755092533616,1.1024394,120310.0,120300.0,1.20290576]
["bitfinex-derivatives","BTCF0:USTF0",1755092533815,1.1413294,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092534120,0.001,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092534316,0.98452,120310.0,120300.0,0.5675564]
["bitfinex-derivatives","BTCF0:USTF0",1755092534513,0.98452,120310.0,120300.0,1.20290576]
["bitfinex-derivatives","BTCF0:USTF0",1755092534915,0.001,120310.0,120300.0,1.39642931]
["bitfinex-derivatives","BTCF0:USTF0",1755092535216,0.1573294,120310.0,120300.0,1.39642931]
["bitfinex-derivatives","BTCF0:USTF0",1755092535418,0.1573294,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092535419,1.1894094,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092535619,1.1063,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092535820,1.1894094,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092536021,0.984,120310.0,120300.0,0.76107995]
["bitfinex-derivatives","BTCF0:USTF0",1755092536212,0.984,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092536414,1.0671094,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092536615,1.01833,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092536825,1.01833,120310.0,120300.0,0.5675564]
["bitfinex-derivatives","BTCF0:USTF0",1755092537022,1.01833,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092537316,1.1014394,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092537521,1.1251294,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092537824,0.1421294,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092538227,1.1229294,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092538429,1.1381294,120310.0,120300.0,0.5675564]
["bitfinex-derivatives","BTCF0:USTF0",1755092538723,1.1381294,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092539025,1.1852894,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092539227,1.1852894,120310.0,120300.0,0.97066907]
["bitfinex-derivatives","BTCF0:USTF0",1755092539423,1.1852894,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092539927,1.1852894,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092540225,0.2053694,120310.0,120300.0,0.76107995]
["bitfinex-derivatives","BTCF0:USTF0",1755092540523,0.1213294,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092540732,1.1352494,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092540919,0.1945494,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092541228,1.1725094,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092541731,1.1725094,120310.0,120300.0,0.76107995]
["bitfinex-derivatives","BTCF0:USTF0",1755092541919,1.1725094,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092542115,0.2053694,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092542318,1.1825694,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092542523,0.2053694,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092542829,0.001,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092543021,1.0611094,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092543329,1.1718294,120310.0,120300.0,1.24730902]
["bitfinex-derivatives","BTCF0:USTF0",1755092543627,1.1718294,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092543930,0.1945494,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092544125,1.1716694,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092544439,1.1824494,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092544727,1.1824494,120310.0,120300.0,0.97066907]
["bitfinex-derivatives","BTCF0:USTF0",1755092544926,1.1824494,120310.0,120300.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1755092545128,1.1824494,120310.0,120300.0,0.97066907]
["bitfinex-derivatives","BTCF0:USTF0",1755092545323,1.1824494,120310.0,120300.0,1.05378537]
["bitfinex-derivatives","BTCF0:USTF0",1755092546124,1.1814094,120310.0,120300.0,0.5675563]
["bitfinex-derivatives","BTCF0:USTF0",1755092546327,1.1814094,120310.0,120300.0,1.05378537]
["bitfinex-derivatives","BTCF0:USTF0",1755092547131,1.1814094,120310.0,120300.0,1.24730892]
["bitfinex-derivatives","BTCF0:USTF0",1755092547525,1.1814094,120310.0,120300.0,1.3966886]
["bitfinex-derivatives","BTCF0:USTF0",1755092549726,1.1764094,120310.0,120300.0,1.05378547]
["bitfinex-derivatives","BTCF0:USTF0",1755092550929,1.1764094,120310.0,120300.0,1.02724547]
["bitfinex-derivatives","BTCF0:USTF0",1755092551130,1.1764094,120310.0,120300.0,1.05122547]
["bitfinex-derivatives","BTCF0:USTF0",1755092552724,1.1720094,120310.0,120300.0,1.05122547]
["bitfinex-derivatives","BTCF0:USTF0",1755092552929,0.2053694,120310.0,120300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755092553119,1.01865623,120310.0,120300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755092553325,1.01865623,120310.0,120300.0,0.58030355]
["bitfinex-derivatives","BTCF0:USTF0",1755092553526,1.01865623,120310.0,120300.0,0.7298053]
["bitfinex-derivatives","BTCF0:USTF0",1755092554425,1.01865623,120310.0,120300.0,0.56792175]
["bitfinex-derivatives","BTCF0:USTF0",1755092555436,1.04292623,120310.0,120300.0,0.56792175]
["bitfinex-derivatives","BTCF0:USTF0",1755092556124,1.04292623,120310.0,120300.0,0.58284175]
["bitfinex-derivatives","BTCF0:USTF0",1755092556331,1.06860623,120310.0,120300.0,0.53628175]
["bitfinex-derivatives","BTCF0:USTF0",1755092556634,1.06860623,120310.0,120300.0,0.54872013]
["bitfinex-derivatives","BTCF0:USTF0",1755092557033,0.21552623,120310.0,120300.0,0.16394013]
["bitfinex-derivatives","BTCF0:USTF0",1755092557335,2.1906433,120310.0,120300.0,0.14595013]
["bitfinex-derivatives","BTCF0:USTF0",1755092558036,2.1909233,120310.0,120300.0,0.14595013]
["bitfinex-derivatives","BTCF0:USTF0",1755092558236,1.2288033,120310.0,120300.0,0.14595013]
["bitfinex-derivatives","BTCF0:USTF0",1755092558630,1.1188033,120310.0,120300.0,0.14595013]
["bitfinex-derivatives","BTCF0:USTF0",1755092558836,2.1893633,120310.0,120300.0,0.14595013]
["bitfinex-derivatives","BTCF0:USTF0",1755092559234,2.1893633,120310.0,120300.0,0.01243838]
["bitfinex-derivatives","BTCF0:USTF0",1755092559438,0.0831302,120280.0,120270.0,0.57830355]
["bitfinex-derivatives","BTCF0:USTF0",1755092559632,2.1939702,120280.0,120270.0,0.60994355]
["bitfinex-derivatives","BTCF0:USTF0",1755092559937,2.1939702,120280.0,120270.0,0.65112355]
["bitfinex-derivatives","BTCF0:USTF0",1755092560539,2.1939702,120280.0,120270.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755092560737,2.1939702,120280.0,120270.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1755092560939,2.1949702,120280.0,120270.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755092561735,2.1933302,120280.0,120270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092562436,2.20026466,120280.0,120270.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092563438,2.20026466,120280.0,120270.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755092563946,2.20026466,120280.0,120270.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1755092564344,1.24034466,120280.0,120270.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755092564650,0.083144,120260.0,120250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755092564942,0.1221009,120250.0,120240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1755092565149,0.0989209,120250.0,120240.0,0.60496963]
["bitfinex-derivatives","BTCF0:USTF0",1755092565740,1.0809009,120250.0,120240.0,0.60496963]
["bitfinex-derivatives","BTCF0:USTF0",1755092565941,0.1221009,120250.0,120240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1755092566150,1.0809009,120250.0,120240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1755092566351,1.0577209,120250.0,120240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1755092566550,1.0809009,120250.0,120240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1755092566950,1.0809009,120250.0,120240.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092567344,1.0809809,120250.0,120240.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092568049,1.56604997,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092568248,1.56604997,120250.0,120230.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755092568249,0.1221078,120240.0,120230.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755092568454,0.1221078,120240.0,120230.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1755092568644,0.0831578,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092568842,0.0989278,120240.0,120230.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755092569044,0.0989278,120240.0,120230.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755092569245,1.0550078,120240.0,120230.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755092569454,1.0791878,120240.0,120230.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1755092569947,0.1231078,120240.0,120230.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1755092570148,1.0798278,120240.0,120230.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1755092570352,1.0797478,120240.0,120230.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1755092570550,0.001,120240.0,120230.0,0.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1755092570749,0.001,120240.0,120230.0,1.05037387]
["bitfinex-derivatives","BTCF0:USTF0",1755092570947,0.1663074,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755092571150,0.291024,120250.0,120240.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1755092571344,0.291024,120250.0,120240.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755092571550,1.250024,120250.0,120240.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755092571742,1.250024,120250.0,120240.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755092571947,0.0831578,120240.0,120230.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755092572247,0.1247178,120240.0,120230.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755092572446,0.1247178,120240.0,120230.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1755092572650,0.1247178,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092572651,1.0838778,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092572842,0.70094687,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092573141,1.5445178,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755092573345,1.5445178,120240.0,120220.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092573346,0.1005448,120230.0,120220.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755092573546,0.1247317,120220.0,120210.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755092573742,1.0834117,120220.0,120210.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755092573946,0.0831786,120210.0,120200.0,0.84702907]
["bitfinex-derivatives","BTCF0:USTF0",1755092574142,0.0999486,120210.0,120200.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092574445,0.1247386,120210.0,120200.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092575247,0.0999486,120210.0,120200.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092575452,0.0831786,120210.0,120200.0,1.04929457]
["bitfinex-derivatives","BTCF0:USTF0",1755092575653,1.0406186,120210.0,120200.0,1.04929457]
["bitfinex-derivatives","BTCF0:USTF0",1755092575848,1.0406186,120210.0,120200.0,0.96610907]
["bitfinex-derivatives","BTCF0:USTF0",1755092576151,1.0420586,120210.0,120200.0,0.96610907]
["bitfinex-derivatives","BTCF0:USTF0",1755092576357,1.0420586,120210.0,120200.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092576746,1.04894048,120210.0,120200.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755092576947,1.07312048,120210.0,120200.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755092577148,1.18312048,120210.0,120200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755092577456,0.22262048,120210.0,120200.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755092577651,0.49342048,120210.0,120200.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755092577856,1.15824826,120210.0,120200.0,0.03898397]
["bitfinex-derivatives","BTCF0:USTF0",1755092578154,1.51904826,120210.0,120200.0,0.03898397]
["bitfinex-derivatives","BTCF0:USTF0",1755092578352,1.51852826,120210.0,120200.0,0.01500403]
["bitfinex-derivatives","BTCF0:USTF0",1755092578544,1.51852826,120210.0,120200.0,0.02732321]
["bitfinex-derivatives","BTCF0:USTF0",1755092578948,1.51852826,120210.0,120200.0,0.05130321]
["bitfinex-derivatives","BTCF0:USTF0",1755092579148,0.49342048,120210.0,120200.0,0.08294321]
["bitfinex-derivatives","BTCF0:USTF0",1755092579348,0.13262048,120210.0,120200.0,0.05130321]
["bitfinex-derivatives","BTCF0:USTF0",1755092579556,1.09047048,120210.0,120200.0,0.05130321]
["bitfinex-derivatives","BTCF0:USTF0",1755092580146,0.49475048,120210.0,120200.0,0.05130321]
["bitfinex-derivatives","BTCF0:USTF0",1755092580452,1.09007048,120210.0,120200.0,0.05130321]
["bitfinex-derivatives","BTCF0:USTF0",1755092580746,1.09007048,120210.0,120200.0,0.12967321]
["bitfinex-derivatives","BTCF0:USTF0",1755092580747,1.09071048,120210.0,120200.0,0.12967321]
["bitfinex-derivatives","BTCF0:USTF0",1755092580952,1.09099048,120210.0,120200.0,0.12967321]
["bitfinex-derivatives","BTCF0:USTF0",1755092581153,0.13372048,120210.0,120200.0,0.05144321]
["bitfinex-derivatives","BTCF0:USTF0",1755092581355,1.45168048,120210.0,120200.0,0.05144321]
["bitfinex-derivatives","BTCF0:USTF0",1755092581758,1.45168048,120210.0,120200.0,0.06147321]
["bitfinex-derivatives","BTCF0:USTF0",1755092582054,1.45168048,120210.0,120200.0,0.10871321]
["bitfinex-derivatives","BTCF0:USTF0",1755092582253,0.49452048,120210.0,120200.0,0.10871321]
["bitfinex-derivatives","BTCF0:USTF0",1755092582448,1.45104048,120210.0,120200.0,0.09397321]
["bitfinex-derivatives","BTCF0:USTF0",1755092582756,0.49452048,120210.0,120200.0,0.09397321]
["bitfinex-derivatives","BTCF0:USTF0",1755092582956,0.56079124,120210.0,120200.0,0.09397321]
["bitfinex-derivatives","BTCF0:USTF0",1755092583156,1.51699124,120210.0,120200.0,0.09397321]
["bitfinex-derivatives","BTCF0:USTF0",1755092583354,1.51699124,120210.0,120200.0,0.05144321]
["bitfinex-derivatives","BTCF0:USTF0",1755092583553,2.13322031,120210.0,120200.0,0.02732321]
["bitfinex-derivatives","BTCF0:USTF0",1755092583863,2.13322031,120210.0,120200.0,0.00671411]
["bitfinex-derivatives","BTCF0:USTF0",1755092584055,0.1257055,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092584248,0.1257055,120200.0,120180.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755092584249,0.1257125,120190.0,120180.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1755092584454,0.1027763,120170.0,120160.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1755092584655,0.0832063,120170.0,120160.0,0.94073907]
["bitfinex-derivatives","BTCF0:USTF0",1755092584863,0.96012,120170.0,120160.0,1.02395227]
["bitfinex-derivatives","BTCF0:USTF0",1755092585158,1.3997298,120180.0,120170.0,0.2010363]
["bitfinex-derivatives","BTCF0:USTF0",1755092585348,1.2333194,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092585547,2.1935594,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092585754,2.1935594,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092586060,2.11012,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092586262,2.11128,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092586650,1.2333194,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092587151,2.1960394,120180.0,120170.0,0.5608363]
["bitfinex-derivatives","BTCF0:USTF0",1755092587351,2.1965494,120180.0,120170.0,0.5608363]
["bitfinex-derivatives","BTCF0:USTF0",1755092587554,2.1960394,120180.0,120170.0,0.5608363]
["bitfinex-derivatives","BTCF0:USTF0",1755092587755,1.2358294,120180.0,120170.0,0.5608363]
["bitfinex-derivatives","BTCF0:USTF0",1755092587953,2.1977994,120180.0,120170.0,1.04706537]
["bitfinex-derivatives","BTCF0:USTF0",1755092588360,2.11348,120180.0,120170.0,1.04706537]
["bitfinex-derivatives","BTCF0:USTF0",1755092588559,1.15112,120180.0,120170.0,1.04706537]
["bitfinex-derivatives","BTCF0:USTF0",1755092588749,1.11612,120180.0,120170.0,0.5608363]
["bitfinex-derivatives","BTCF0:USTF0",1755092588949,1.1993194,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092589154,2.1963994,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092589654,2.2210994,120180.0,120170.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755092589859,2.2210994,120180.0,120170.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755092590966,2.2227394,120180.0,120170.0,0.4681263]
["bitfinex-derivatives","BTCF0:USTF0",1755092591263,1.2316294,120180.0,120170.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755092591566,2.2236994,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092591756,2.2007494,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092592263,1.2316294,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092592464,1.1993194,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092592758,2.1690394,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092592964,1.1993194,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092593163,2.1690394,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092593363,1.2316294,120180.0,120170.0,1.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1755092593570,2.2041494,120180.0,120170.0,0.5618363]
["bitfinex-derivatives","BTCF0:USTF0",1755092593865,1.2545794,120180.0,120170.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1755092594057,0.1231232,120160.0,120150.0,0.52193899]
["bitfinex-derivatives","BTCF0:USTF0",1755092594366,0.1765132,120160.0,120150.0,0.5619302]
["bitfinex-derivatives","BTCF0:USTF0",1755092594560,0.1535632,120160.0,120150.0,0.5619302]
["bitfinex-derivatives","BTCF0:USTF0",1755092594760,0.0318,120160.0,120150.0,1.04815927]
["bitfinex-derivatives","BTCF0:USTF0",1755092594962,1.0622932,120160.0,120150.0,1.21459557]
["bitfinex-derivatives","BTCF0:USTF0",1755092595167,0.1150132,120160.0,120150.0,0.7283665]
["bitfinex-derivatives","BTCF0:USTF0",1755092595357,0.0832132,120160.0,120150.0,1.21459557]
["bitfinex-derivatives","BTCF0:USTF0",1755092595558,0.1987284,120170.0,120160.0,0.2010432]
["bitfinex-derivatives","BTCF0:USTF0",1755092595758,0.1982184,120170.0,120160.0,0.22644473]
["bitfinex-derivatives","BTCF0:USTF0",1755092595968,1.1782984,120170.0,120160.0,0.14323153]
["bitfinex-derivatives","BTCF0:USTF0",1755092596169,0.2597184,120170.0,120160.0,0.14323153]
["bitfinex-derivatives","BTCF0:USTF0",1755092596463,1.72646747,120170.0,120160.0,0.02540153]
["bitfinex-derivatives","BTCF0:USTF0",1755092596655,0.2597184,120170.0,120160.0,0.02540153]
["bitfinex-derivatives","BTCF0:USTF0",1755092596961,0.2597184,120170.0,120160.0,0.02540259]
["bitfinex-derivatives","BTCF0:USTF0",1755092596962,0.6205184,120170.0,120160.0,0.02540259]
["bitfinex-derivatives","BTCF0:USTF0",1755092597165,1.6027984,120170.0,120160.0,0.05052259]
["bitfinex-derivatives","BTCF0:USTF0",1755092597468,1.6027984,120170.0,120160.0,0.03812886]
["bitfinex-derivatives","BTCF0:USTF0",1755092597765,0.2054584,120170.0,120160.0,0.71367817]
["bitfinex-derivatives","BTCF0:USTF0",1755092597969,0.001,120170.0,120160.0,1.07447817]
["bitfinex-derivatives","BTCF0:USTF0",1755092598158,0.001,120170.0,120160.0,1.01499931]
["bitfinex-derivatives","BTCF0:USTF0",1755092598358,1.11512,120180.0,120170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755092598561,2.0964,120180.0,120170.0,1.01399241]
["bitfinex-derivatives","BTCF0:USTF0",1755092598763,1.11512,120180.0,120170.0,1.01399241]
["bitfinex-derivatives","BTCF0:USTF0",1755092598956,2.036,120180.0,120170.0,1.01399241]
["bitfinex-derivatives","BTCF0:USTF0",1755092599360,1.05512,120180.0,120170.0,0.52776334]
["bitfinex-derivatives","BTCF0:USTF0",1755092599566,1.10987,120180.0,120170.0,0.52776334]
["bitfinex-derivatives","BTCF0:USTF0",1755092599865,1.07807,120180.0,120170.0,1.01599241]
["bitfinex-derivatives","BTCF0:USTF0",1755092600064,2.03568,120180.0,120170.0,1.01599241]
["bitfinex-derivatives","BTCF0:USTF0",1755092600272,1.05612,120180.0,120170.0,1.01599241]
["bitfinex-derivatives","BTCF0:USTF0",1755092600567,1.05612,120180.0,120170.0,1.08217209]
["bitfinex-derivatives","BTCF0:USTF0",1755092600867,1.11087,120180.0,120170.0,1.08217209]
["bitfinex-derivatives","BTCF0:USTF0",1755092601070,2.0348,120180.0,120170.0,1.01599241]
["bitfinex-derivatives","BTCF0:USTF0",1755092601670,2.0666,120180.0,120170.0,0.52976334]
["bitfinex-derivatives","BTCF0:USTF0",1755092601868,1.2090494,120180.0,120170.0,0.52976334]
["bitfinex-derivatives","BTCF0:USTF0",1755092602168,1.2090494,120180.0,120170.0,0.01439704]
["bitfinex-derivatives","BTCF0:USTF0",1755092602667,2.5490094,120180.0,120170.0,0.01439704]
["bitfinex-derivatives","BTCF0:USTF0",1755092602859,2.1879694,120180.0,120170.0,0.01439704]
["bitfinex-derivatives","BTCF0:USTF0",1755092603061,1.2090494,120180.0,120170.0,0.45840334]
["bitfinex-derivatives","BTCF0:USTF0",1755092603267,2.1879694,120180.0,120170.0,0.52976334]
["bitfinex-derivatives","BTCF0:USTF0",1755092603463,1.2090494,120180.0,120170.0,0.4465889]
["bitfinex-derivatives","BTCF0:USTF0",1755092603659,2.1870494,120180.0,120170.0,0.4465889]
["bitfinex-derivatives","BTCF0:USTF0",1755092603866,2.1867294,120180.0,120170.0,0.4465889]
["bitfinex-derivatives","BTCF0:USTF0",1755092604071,2.1867294,120180.0,120170.0,0.44658919]
["bitfinex-derivatives","BTCF0:USTF0",1755092604464,2.1867294,120180.0,120170.0,0.43184919]
["bitfinex-derivatives","BTCF0:USTF0",1755092604669,1.1393194,120180.0,120170.0,0.91807826]
["bitfinex-derivatives","BTCF0:USTF0",1755092604867,1.1940694,120180.0,120170.0,0.93281826]
["bitfinex-derivatives","BTCF0:USTF0",1755092605068,1.1940694,120180.0,120170.0,0.44658919]
["bitfinex-derivatives","BTCF0:USTF0",1755092605271,1.2090494,120180.0,120170.0,0.37522919]
["bitfinex-derivatives","BTCF0:USTF0",1755092605473,1.2090494,120180.0,120170.0,0.44658919]
["bitfinex-derivatives","BTCF0:USTF0",1755092605663,2.1835694,120180.0,120170.0,0.01442919]
["bitfinex-derivatives","BTCF0:USTF0",1755092605865,1.5698494,120180.0,120170.0,0.01442919]
["bitfinex-derivatives","BTCF0:USTF0",1755092606476,1.5698494,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092606770,2.5431294,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092607363,1.5698494,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092607565,2.5428494,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092607770,1.5698494,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092607966,2.5418894,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092608169,1.2090494,120180.0,120170.0,0.01443939]
["bitfinex-derivatives","BTCF0:USTF0",1755092608368,1.1940694,120180.0,120170.0,1.01603476]
["bitfinex-derivatives","BTCF0:USTF0",1755092608568,2.1673894,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092608870,1.11087,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092609072,2.02876,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092609278,1.05612,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092609474,2.02832,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092609680,1.05612,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092609868,0.001,120180.0,120170.0,1.00359537]
["bitfinex-derivatives","BTCF0:USTF0",1755092610179,0.1566256,120200.0,120190.0,0.1545725]
["bitfinex-derivatives","BTCF0:USTF0",1755092610365,1.1280256,120200.0,120190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092610672,1.1337856,120200.0,120190.0,0.4439925]
["bitfinex-derivatives","BTCF0:USTF0",1755092610874,1.1335056,120200.0,120190.0,0.4439925]
["bitfinex-derivatives","BTCF0:USTF0",1755092611370,1.1345056,120200.0,120190.0,0.0851925]
["bitfinex-derivatives","BTCF0:USTF0",1755092611577,1.1345056,120200.0,120190.0,0.4459925]
["bitfinex-derivatives","BTCF0:USTF0",1755092611979,0.1576256,120200.0,120190.0,0.4459925]
["bitfinex-derivatives","BTCF0:USTF0",1755092612274,1.05132,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092612476,1.03495,120200.0,120190.0,1.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1755092612680,1.03427,120200.0,120190.0,1.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1755092612878,0.05835,120200.0,120190.0,1.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1755092613177,1.03419,120200.0,120190.0,1.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1755092613874,0.1415356,120200.0,120190.0,1.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1755092614075,0.1576256,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092614279,1.1320656,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092614775,0.05835,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092614975,1.1319855,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092615675,1.1319855,120200.0,120190.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1755092615875,1.1319855,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092615876,1.1317455,120200.0,120190.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1755092616073,1.1317455,120200.0,120190.0,0.52712546]
["bitfinex-derivatives","BTCF0:USTF0",1755092616273,1.1313855,120200.0,120190.0,0.52712546]
["bitfinex-derivatives","BTCF0:USTF0",1755092616782,0.07444,120200.0,120190.0,0.52712546]
["bitfinex-derivatives","BTCF0:USTF0",1755092617083,0.05835,120200.0,120190.0,0.52712546]
["bitfinex-derivatives","BTCF0:USTF0",1755092617279,0.97372,120200.0,120190.0,1.01335453]
["bitfinex-derivatives","BTCF0:USTF0",1755092617475,0.001,120200.0,120190.0,1.01335453]
["bitfinex-derivatives","BTCF0:USTF0",1755092617680,0.974,120200.0,120190.0,1.11755078]
["bitfinex-derivatives","BTCF0:USTF0",1755092617875,0.974,120200.0,120190.0,0.63132171]
["bitfinex-derivatives","BTCF0:USTF0",1755092618082,0.974,120200.0,120190.0,1.01335453]
["bitfinex-derivatives","BTCF0:USTF0",1755092618288,0.1576255,120200.0,120190.0,0.63164515]
["bitfinex-derivatives","BTCF0:USTF0",1755092618477,1.04752,120200.0,120190.0,0.63164515]
["bitfinex-derivatives","BTCF0:USTF0",1755092618672,0.07444,120200.0,120190.0,1.11787422]
["bitfinex-derivatives","BTCF0:USTF0",1755092618874,1.03151,120200.0,120190.0,1.11787422]
["bitfinex-derivatives","BTCF0:USTF0",1755092619075,0.001,120200.0,120190.0,1.11787422]
["bitfinex-derivatives","BTCF0:USTF0",1755092619275,0.97416,120200.0,120190.0,0.63164515]
["bitfinex-derivatives","BTCF0:USTF0",1755092619477,0.05835,120200.0,120190.0,0.63164515]
["bitfinex-derivatives","BTCF0:USTF0",1755092619679,1.03099,120200.0,120190.0,1.11787422]
["bitfinex-derivatives","BTCF0:USTF0",1755092619982,1.03099,120200.0,120190.0,1.04649422]
["bitfinex-derivatives","BTCF0:USTF0",1755092620280,0.05835,120200.0,120190.0,1.01335453]
["bitfinex-derivatives","BTCF0:USTF0",1755092620480,0.001,120200.0,120190.0,1.01335453]
["bitfinex-derivatives","BTCF0:USTF0",1755092620682,1.31461315,120220.0,120210.0,0.1545586]
["bitfinex-derivatives","BTCF0:USTF0",1755092620982,2.28697315,120220.0,120210.0,1.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1755092621179,1.31461315,120220.0,120210.0,0.52511156]
["bitfinex-derivatives","BTCF0:USTF0",1755092621380,1.21535145,120220.0,120210.0,1.00158767]
["bitfinex-derivatives","BTCF0:USTF0",1755092621681,1.15056,120220.0,120210.0,1.01133961]
["bitfinex-derivatives","BTCF0:USTF0",1755092621986,1.15056,120220.0,120210.0,0.52511054]
["bitfinex-derivatives","BTCF0:USTF0",1755092622180,0.03033575,120220.0,120210.0,1.38486554]
["bitfinex-derivatives","BTCF0:USTF0",1755092622373,0.01609,120240.0,120230.0,0.1535448]
["bitfinex-derivatives","BTCF0:USTF0",1755092622374,0.08059997,120240.0,120230.0,0.1535448]
["bitfinex-derivatives","BTCF0:USTF0",1755092622572,0.06450997,120240.0,120230.0,1.02305174]
["bitfinex-derivatives","BTCF0:USTF0",1755092622776,0.1405083,120240.0,120230.0,1.02305174]
["bitfinex-derivatives","BTCF0:USTF0",1755092623086,0.2655529,120250.0,120240.0,0.1545383]
["bitfinex-derivatives","BTCF0:USTF0",1755092623386,0.02343843,120250.0,120240.0,0.66324524]
["bitfinex-derivatives","BTCF0:USTF0",1755092623682,0.09049983,120250.0,120240.0,1.02404524]
["bitfinex-derivatives","BTCF0:USTF0",1755092623880,1.13333983,120250.0,120240.0,1.02404524]
["bitfinex-derivatives","BTCF0:USTF0",1755092624082,1.13333983,120250.0,120240.0,0.5378141]
["bitfinex-derivatives","BTCF0:USTF0",1755092624283,1.13333983,120250.0,120240.0,0.64130514]
["bitfinex-derivatives","BTCF0:USTF0",1755092624584,0.05735,120250.0,120240.0,0.60423906]
["bitfinex-derivatives","BTCF0:USTF0",1755092624787,1.3166966,120260.0,120240.0,0.60423906]
["bitfinex-derivatives","BTCF0:USTF0",1755092624788,1.22384,120260.0,120250.0,0.1545313]
["bitfinex-derivatives","BTCF0:USTF0",1755092624981,2.19272,120260.0,120250.0,1.02403617]
["bitfinex-derivatives","BTCF0:USTF0",1755092625187,0.05735,120260.0,120250.0,1.02203617]
["bitfinex-derivatives","BTCF0:USTF0",1755092625381,0.08073898,120270.0,120260.0,0.1304244]
["bitfinex-derivatives","BTCF0:USTF0",1755092625688,1.02487,120270.0,120260.0,0.99992927]
["bitfinex-derivatives","BTCF0:USTF0",1755092626080,0.04988,120280.0,120260.0,1.11893387]
["bitfinex-derivatives","BTCF0:USTF0",1755092626285,0.03379,120280.0,120270.0,0.94518657]
["bitfinex-derivatives","BTCF0:USTF0",1755092626483,0.1169206,120280.0,120270.0,0.96762257]
["bitfinex-derivatives","BTCF0:USTF0",1755092626678,1.1226506,120280.0,120270.0,0.4813935]
["bitfinex-derivatives","BTCF0:USTF0",1755092627182,1.1220106,120280.0,120270.0,0.5054935]
["bitfinex-derivatives","BTCF0:USTF0",1755092627382,1.1248106,120280.0,120270.0,0.5054935]
["bitfinex-derivatives","BTCF0:USTF0",1755092627686,1.1248106,120280.0,120270.0,0.421356]
["bitfinex-derivatives","BTCF0:USTF0",1755092628183,1.1248106,120280.0,120270.0,0.45366528]
["bitfinex-derivatives","BTCF0:USTF0",1755092628386,1.1248106,120280.0,120270.0,0.53680278]
["bitfinex-derivatives","BTCF0:USTF0",1755092628586,1.1268106,120280.0,120270.0,0.45366528]
["bitfinex-derivatives","BTCF0:USTF0",1755092628788,1.1268106,120280.0,120270.0,0.53680278]
["bitfinex-derivatives","BTCF0:USTF0",1755092628983,0.002,120280.0,120270.0,1.02303185]
["bitfinex-derivatives","BTCF0:USTF0",1755092629491,0.96892,120280.0,120270.0,1.02303185]
["bitfinex-derivatives","BTCF0:USTF0",1755092629985,0.002,120280.0,120270.0,1.02303185]
["bitfinex-derivatives","BTCF0:USTF0",1755092630186,0.96876,120280.0,120270.0,1.02303185]
["bitfinex-derivatives","BTCF0:USTF0",1755092630382,0.96876,120280.0,120270.0,1.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1755092630583,0.96876,120280.0,120270.0,1.02299873]
["bitfinex-derivatives","BTCF0:USTF0",1755092631283,1.0513706,120280.0,120270.0,1.02299873]
["bitfinex-derivatives","BTCF0:USTF0",1755092631490,1.0513706,120280.0,120270.0,0.53676966]
["bitfinex-derivatives","BTCF0:USTF0",1755092631491,1.1248106,120280.0,120270.0,0.53676966]
["bitfinex-derivatives","BTCF0:USTF0",1755092631893,1.1248106,120280.0,120270.0,0.46638966]
["bitfinex-derivatives","BTCF0:USTF0",1755092632388,1.1248106,120280.0,120270.0,0.53776966]
["bitfinex-derivatives","BTCF0:USTF0",1755092632688,1.1248106,120280.0,120270.0,1.02399873]
["bitfinex-derivatives","BTCF0:USTF0",1755092632889,0.96824,120280.0,120270.0,1.02399873]
["bitfinex-derivatives","BTCF0:USTF0",1755092633286,0.96644,120280.0,120270.0,1.02399873]
["bitfinex-derivatives","BTCF0:USTF0",1755092633789,0.96592,120280.0,120270.0,0.53776966]
["bitfinex-derivatives","BTCF0:USTF0",1755092633979,0.96592,120280.0,120270.0,1.02399873]
["bitfinex-derivatives","BTCF0:USTF0",1755092634389,0.002,120280.0,120270.0,1.02399873]
["bitfinex-derivatives","BTCF0:USTF0",1755092634784,0.96448,120280.0,120270.0,1.02399873]
["bitfinex-derivatives","BTCF0:USTF0",1755092635384,0.96448,120280.0,120270.0,0.53776966]
["bitfinex-derivatives","BTCF0:USTF0",1755092635586,0.07544,120280.0,120270.0,0.46638966]
["bitfinex-derivatives","BTCF0:USTF0",1755092635994,1.1221306,120280.0,120270.0,0.49864966]
["bitfinex-derivatives","BTCF0:USTF0",1755092636199,1.1221306,120280.0,120270.0,0.46638966]
["bitfinex-derivatives","BTCF0:USTF0",1755092637592,0.64479967,120280.0,120270.0,0.37350593]
["bitfinex-derivatives","BTCF0:USTF0",1755092637795,1.60595967,120280.0,120270.0,0.37350593]
["bitfinex-derivatives","BTCF0:USTF0",1755092637992,0.1585706,120280.0,120270.0,0.45664343]
["bitfinex-derivatives","BTCF0:USTF0",1755092638298,1.1192506,120280.0,120270.0,0.45664343]
["bitfinex-derivatives","BTCF0:USTF0",1755092638893,1.1192506,120280.0,120270.0,0.46639054]
["bitfinex-derivatives","BTCF0:USTF0",1755092639091,1.1192506,120280.0,120270.0,0.45664343]
["bitfinex-derivatives","BTCF0:USTF0",1755092639298,1.1192506,120280.0,120270.0,0.44398678]
["bitfinex-derivatives","BTCF0:USTF0",1755092639489,1.1192506,120280.0,120270.0,0.46664006]
["bitfinex-derivatives","BTCF0:USTF0",1755092639997,1.03612,120280.0,120270.0,0.95286992]
["bitfinex-derivatives","BTCF0:USTF0",1755092640195,0.02556,120280.0,120270.0,1.03127992]
["bitfinex-derivatives","BTCF0:USTF0",1755092640493,0.95948,120280.0,120270.0,1.03127992]
["bitfinex-derivatives","BTCF0:USTF0",1755092640796,1.01631,120280.0,120270.0,1.03127992]
["bitfinex-derivatives","BTCF0:USTF0",1755092641185,0.002,120280.0,120270.0,1.03127992]
["bitfinex-derivatives","BTCF0:USTF0",1755092641492,1.2902268,120300.0,120290.0,0.0831237]
["bitfinex-derivatives","BTCF0:USTF0",1755092641700,2.2644768,120300.0,120290.0,0.46657777]
["bitfinex-derivatives","BTCF0:USTF0",1755092641996,2.18136,120300.0,120290.0,0.95280684]
["bitfinex-derivatives","BTCF0:USTF0",1755092642196,2.18128,120300.0,120290.0,1.01388684]
["bitfinex-derivatives","BTCF0:USTF0",1755092642392,2.1808,120300.0,120290.0,1.03121684]
["bitfinex-derivatives","BTCF0:USTF0",1755092642591,2.16319,120300.0,120290.0,1.03121684]
["bitfinex-derivatives","BTCF0:USTF0",1755092643097,2.10608,120300.0,120290.0,1.03121684]
["bitfinex-derivatives","BTCF0:USTF0",1755092643297,2.16291,120300.0,120290.0,1.03121684]
["bitfinex-derivatives","BTCF0:USTF0",1755092643893,1.20711,120300.0,120290.0,1.03121684]
["bitfinex-derivatives","BTCF0:USTF0",1755092644089,2.16155,120300.0,120290.0,1.03121684]
["bitfinex-derivatives","BTCF0:USTF0",1755092644295,0.07444,120310.0,120290.0,1.55825941]
["bitfinex-derivatives","BTCF0:USTF0",1755092644594,0.05683,120310.0,120300.0,1.00855587]
["bitfinex-derivatives","BTCF0:USTF0",1755092644795,0.07444,120320.0,120310.0,0.1615199]
["bitfinex-derivatives","BTCF0:USTF0",1755092645094,0.05683,120320.0,120310.0,1.03120251]
["bitfinex-derivatives","BTCF0:USTF0",1755092645296,0.08164524,120330.0,120320.0,0.161513]
["bitfinex-derivatives","BTCF0:USTF0",1755092645493,1.1105961,120330.0,120320.0,1.03119561]
["bitfinex-derivatives","BTCF0:USTF0",1755092645799,1.0275,120330.0,120320.0,1.03119561]
["bitfinex-derivatives","BTCF0:USTF0",1755092646600,0.1576361,120330.0,120320.0,1.03119561]
["bitfinex-derivatives","BTCF0:USTF0",1755092646797,1.02598,120330.0,120320.0,0.54496654]
["bitfinex-derivatives","BTCF0:USTF0",1755092647189,0.07454,120330.0,120320.0,0.5352254]
["bitfinex-derivatives","BTCF0:USTF0",1755092647401,1.1080361,120330.0,120320.0,1.03119726]
["bitfinex-derivatives","BTCF0:USTF0",1755092647796,0.1576361,120330.0,120320.0,0.95278726]
["bitfinex-derivatives","BTCF0:USTF0",1755092647993,1.1079161,120330.0,120320.0,0.95278726]
["bitfinex-derivatives","BTCF0:USTF0",1755092648304,1.1079161,120330.0,120320.0,0.95378726]
["bitfinex-derivatives","BTCF0:USTF0",1755092648602,1.1079161,120330.0,120320.0,0.46755819]
["bitfinex-derivatives","BTCF0:USTF0",1755092648806,1.1079161,120330.0,120320.0,1.03219726]
["bitfinex-derivatives","BTCF0:USTF0",1755092648807,0.1576361,120330.0,120320.0,1.03219726]
["bitfinex-derivatives","BTCF0:USTF0",1755092649101,1.02326,120330.0,120320.0,0.95378726]
["bitfinex-derivatives","BTCF0:USTF0",1755092649400,1.1063561,120330.0,120320.0,0.46755819]
["bitfinex-derivatives","BTCF0:USTF0",1755092650303,1.1057161,120330.0,120320.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1755092650502,1.1057161,120330.0,120320.0,0.46757271]
["bitfinex-derivatives","BTCF0:USTF0",1755092650694,1.1057161,120330.0,120320.0,0.95380178]
["bitfinex-derivatives","BTCF0:USTF0",1755092650895,1.02262,120330.0,120320.0,0.95380178]
["bitfinex-derivatives","BTCF0:USTF0",1755092651200,1.1057161,120330.0,120320.0,1.03221178]
["bitfinex-derivatives","BTCF0:USTF0",1755092651403,1.1057161,120330.0,120320.0,0.95380178]
["bitfinex-derivatives","BTCF0:USTF0",1755092651601,1.1057161,120330.0,120320.0,0.38446971]
["bitfinex-derivatives","BTCF0:USTF0",1755092651900,1.1057161,120330.0,120320.0,0.46757271]
["bitfinex-derivatives","BTCF0:USTF0",1755092652502,1.1057161,120330.0,120320.0,0.95380178]
["bitfinex-derivatives","BTCF0:USTF0",1755092652703,1.1057161,120330.0,120320.0,1.0148952]
["bitfinex-derivatives","BTCF0:USTF0",1755092652997,0.1576361,120330.0,120320.0,1.0322252]
["bitfinex-derivatives","BTCF0:USTF0",1755092653202,1.1045961,120330.0,120320.0,1.0322252]
["bitfinex-derivatives","BTCF0:USTF0",1755092653405,0.94786,120330.0,120320.0,1.03222942]
["bitfinex-derivatives","BTCF0:USTF0",1755092653704,1.00469,120330.0,120320.0,1.03222942]
["bitfinex-derivatives","BTCF0:USTF0",1755092653896,1.00469,120330.0,120320.0,1.0991841]
["bitfinex-derivatives","BTCF0:USTF0",1755092654097,1.0223,120330.0,120320.0,1.0991841]
["bitfinex-derivatives","BTCF0:USTF0",1755092654404,0.94786,120330.0,120320.0,0.61295503]
["bitfinex-derivatives","BTCF0:USTF0",1755092654594,1.00469,120330.0,120320.0,1.0991841]
["bitfinex-derivatives","BTCF0:USTF0",1755092655198,0.05693,120330.0,120320.0,1.0991841]
["bitfinex-derivatives","BTCF0:USTF0",1755092655500,1.02178,120330.0,120320.0,1.0991841]
["bitfinex-derivatives","BTCF0:USTF0",1755092655707,1.02022,120330.0,120320.0,1.0991841]
["bitfinex-derivatives","BTCF0:USTF0",1755092656301,1.07029,120330.0,120320.0,0.60285502]
["bitfinex-derivatives","BTCF0:USTF0",1755092656499,1.07029,120330.0,120320.0,1.15016409]
["bitfinex-derivatives","BTCF0:USTF0",1755092657194,1.07029,120330.0,120320.0,0.66393502]
["bitfinex-derivatives","BTCF0:USTF0",1755092657402,1.1533861,120330.0,120320.0,1.15016409]
["bitfinex-derivatives","BTCF0:USTF0",1755092657596,0.12461,120330.0,120320.0,0.56424502]
["bitfinex-derivatives","BTCF0:USTF0",1755092657796,0.12461,120330.0,120320.0,0.59090502]
["bitfinex-derivatives","BTCF0:USTF0",1755092658093,1.07177,120330.0,120320.0,1.15016409]
["bitfinex-derivatives","BTCF0:USTF0",1755092658302,1.07285,120330.0,120320.0,1.15016409]
["bitfinex-derivatives","BTCF0:USTF0",1755092658608,1.1559461,120330.0,120320.0,1.15016409]
["bitfinex-derivatives","BTCF0:USTF0",1755092658802,1.1554261,120330.0,120320.0,1.15016409]
["bitfinex-derivatives","BTCF0:USTF0",1755092659005,0.2077061,120330.0,120320.0,0.53454502]
["bitfinex-derivatives","BTCF0:USTF0",1755092659201,0.12461,120330.0,120320.0,1.08944134]
["bitfinex-derivatives","BTCF0:USTF0",1755092659407,1.07337,120330.0,120320.0,1.09919739]
["bitfinex-derivatives","BTCF0:USTF0",1755092659705,1.05576,120330.0,120320.0,1.09919739]
["bitfinex-derivatives","BTCF0:USTF0",1755092659906,1.05576,120330.0,120320.0,1.09919736]
["bitfinex-derivatives","BTCF0:USTF0",1755092660204,0.0001,120330.0,120320.0,0.66394829]
["bitfinex-derivatives","BTCF0:USTF0",1755092660409,0.9489,120330.0,120320.0,1.15017736]
["bitfinex-derivatives","BTCF0:USTF0",1755092660704,0.0001,120330.0,120320.0,1.15017736]
["bitfinex-derivatives","BTCF0:USTF0",1755092660906,0.07444,120360.0,120350.0,0.1614922]
["bitfinex-derivatives","BTCF0:USTF0",1755092661105,1.5931047,120380.0,120370.0,0.0830684]
["bitfinex-derivatives","BTCF0:USTF0",1755092661106,1.51004,120380.0,120370.0,0.0830684]
["bitfinex-derivatives","BTCF0:USTF0",1755092661302,2.20418641,120380.0,120370.0,0.59199543]
["bitfinex-derivatives","BTCF0:USTF0",1755092661504,2.20418641,120380.0,120370.0,0.67040543]
["bitfinex-derivatives","BTCF0:USTF0",1755092661702,2.26101641,120380.0,120370.0,0.1614784]
["bitfinex-derivatives","BTCF0:USTF0",1755092661902,2.26101641,120380.0,120370.0,0.67039312]
["bitfinex-derivatives","BTCF0:USTF0",1755092662104,2.26101641,120380.0,120370.0,0.66839312]
["bitfinex-derivatives","BTCF0:USTF0",1755092662306,1.31385641,120380.0,120370.0,0.62440314]
["bitfinex-derivatives","BTCF0:USTF0",1755092662509,2.26037641,120380.0,120370.0,0.10375407]
["bitfinex-derivatives","BTCF0:USTF0",1755092662903,2.81385641,120380.0,120370.0,0.18216407]
["bitfinex-derivatives","BTCF0:USTF0",1755092663104,3.76009641,120380.0,120370.0,0.18216407]
["bitfinex-derivatives","BTCF0:USTF0",1755092663407,2.64924,120380.0,120370.0,0.54296407]
["bitfinex-derivatives","BTCF0:USTF0",1755092663609,2.64924,120380.0,120370.0,1.02919314]
["bitfinex-derivatives","BTCF0:USTF0",1755092663909,2.8067415,120380.0,120370.0,0.54296407]
["bitfinex-derivatives","BTCF0:USTF0",1755092664108,2.81387171,120380.0,120370.0,1.02919314]
["bitfinex-derivatives","BTCF0:USTF0",1755092664407,2.81787171,120380.0,120370.0,0.46455407]
["bitfinex-derivatives","BTCF0:USTF0",1755092664607,2.81787171,120380.0,120370.0,0.46655417]
["bitfinex-derivatives","BTCF0:USTF0",1755092664816,3.76503171,120380.0,120370.0,0.46655417]
["bitfinex-derivatives","BTCF0:USTF0",1755092665208,3.76503171,120380.0,120370.0,0.46655361]
["bitfinex-derivatives","BTCF0:USTF0",1755092665516,2.81787171,120380.0,120370.0,0.46655361]
["bitfinex-derivatives","BTCF0:USTF0",1755092665712,3.76503171,120380.0,120370.0,0.02268511]
["bitfinex-derivatives","BTCF0:USTF0",1755092666411,2.81787171,120380.0,120370.0,0.02268511]
["bitfinex-derivatives","BTCF0:USTF0",1755092666612,2.81787171,120380.0,120370.0,0.10575361]
["bitfinex-derivatives","BTCF0:USTF0",1755092666816,3.76311171,120380.0,120370.0,0.10575361]
["bitfinex-derivatives","BTCF0:USTF0",1755092667006,2.81787171,120380.0,120370.0,0.10575361]
["bitfinex-derivatives","BTCF0:USTF0",1755092667406,3.76315171,120380.0,120370.0,0.10575361]
["bitfinex-derivatives","BTCF0:USTF0",1755092667807,3.76315171,120380.0,120370.0,0.02268511]
["bitfinex-derivatives","BTCF0:USTF0",1755092668208,0.0830685,120370.0,120360.0,0.6100217]
["bitfinex-derivatives","BTCF0:USTF0",1755092668516,0.1575085,120370.0,120360.0,1.11892188]
["bitfinex-derivatives","BTCF0:USTF0",1755092668710,0.1575085,120370.0,120360.0,1.19733188]
["bitfinex-derivatives","BTCF0:USTF0",1755092668910,1.1015485,120370.0,120360.0,1.19733188]
["bitfinex-derivatives","BTCF0:USTF0",1755092669209,0.1575085,120370.0,120360.0,0.71108059]
["bitfinex-derivatives","BTCF0:USTF0",1755092669410,0.07444,120370.0,120360.0,1.19730966]
["bitfinex-derivatives","BTCF0:USTF0",1755092669610,1.0174,120370.0,120360.0,1.19730966]
["bitfinex-derivatives","BTCF0:USTF0",1755092669809,1.504,120380.0,120370.0,0.1342085]
["bitfinex-derivatives","BTCF0:USTF0",1755092670004,0.004,120380.0,120370.0,1.02961646]
["bitfinex-derivatives","BTCF0:USTF0",1755092670414,0.004,120380.0,120370.0,1.27883418]
["bitfinex-derivatives","BTCF0:USTF0",1755092670714,1.55586,120410.0,120400.0,0.1599178]
["bitfinex-derivatives","BTCF0:USTF0",1755092670916,2.49698,120410.0,120400.0,1.02959302]
["bitfinex-derivatives","BTCF0:USTF0",1755092671117,0.1570409,120410.0,120400.0,1.02659302]
["bitfinex-derivatives","BTCF0:USTF0",1755092671326,1.0977209,120410.0,120400.0,0.54034611]
["bitfinex-derivatives","BTCF0:USTF0",1755092671619,0.1570409,120410.0,120400.0,0.54034611]
["bitfinex-derivatives","BTCF0:USTF0",1755092671807,0.1590409,120410.0,120400.0,0.46347611]
["bitfinex-derivatives","BTCF0:USTF0",1755092672008,0.1590409,120410.0,120400.0,0.02262831]
["bitfinex-derivatives","BTCF0:USTF0",1755092672322,1.4599209,120410.0,120400.0,0.02262831]
["bitfinex-derivatives","BTCF0:USTF0",1755092672617,1.5699209,120410.0,120400.0,0.02262831]
["bitfinex-derivatives","BTCF0:USTF0",1755092672809,1.4602409,120410.0,120400.0,0.02262831]
["bitfinex-derivatives","BTCF0:USTF0",1755092673015,1.5802409,120410.0,120400.0,0.02262831]
["bitfinex-derivatives","BTCF0:USTF0",1755092674515,1.5702409,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092674717,0.5198409,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092674918,1.5773609,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092675219,1.5673609,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092675416,1.5573609,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092676319,1.5673609,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092676715,0.5198409,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092677017,1.5749609,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092677214,0.5198409,120410.0,120400.0,0.02262898]
["bitfinex-derivatives","BTCF0:USTF0",1755092677407,1.5741209,120410.0,120400.0,0.02261992]
["bitfinex-derivatives","BTCF0:USTF0",1755092678314,1.5741209,120410.0,120400.0,0.10567052]
["bitfinex-derivatives","BTCF0:USTF0",1755092678616,1.30217397,120410.0,120400.0,0.00973727]
["bitfinex-derivatives","BTCF0:USTF0",1755092678813,1.30217397,120410.0,120360.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1755092678814,0.157066,120380.0,120360.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1755092679007,0.1329198,120360.0,120350.0,0.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1755092679213,0.074,120360.0,120350.0,0.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1755092679621,1.0889198,120360.0,120350.0,0.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1755092679820,0.1570798,120360.0,120350.0,1.09006437]
["bitfinex-derivatives","BTCF0:USTF0",1755092680014,1.0889198,120360.0,120350.0,1.09006437]
["bitfinex-derivatives","BTCF0:USTF0",1755092680219,1.0879998,120360.0,120350.0,0.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1755092680621,1.0871598,120360.0,120350.0,0.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1755092680817,1.0871598,120360.0,120350.0,0.6088353]
["bitfinex-derivatives","BTCF0:USTF0",1755092681417,0.16438449,120360.0,120350.0,0.1138172]
["bitfinex-derivatives","BTCF0:USTF0",1755092681720,0.52518449,120360.0,120350.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1755092681916,1.45410449,120360.0,120350.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1755092682123,0.52518449,120360.0,120350.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1755092682321,1.45410449,120360.0,120350.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1755092682623,1.09290449,120360.0,120350.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1755092682918,1.09222449,120360.0,120350.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1755092683621,1.09222449,120360.0,120350.0,0.1138172]
["bitfinex-derivatives","BTCF0:USTF0",1755092684117,0.16438569,120360.0,120350.0,0.65118627]
["bitfinex-derivatives","BTCF0:USTF0",1755092684323,0.114781,120360.0,120350.0,0.65118627]
["bitfinex-derivatives","BTCF0:USTF0",1755092684516,1.3887902,120370.0,120350.0,1.13468687]
["bitfinex-derivatives","BTCF0:USTF0",1755092684715,1.3057129,120370.0,120360.0,0.159951]
["bitfinex-derivatives","BTCF0:USTF0",1755092684919,2.2313529,120370.0,120360.0,0.64618007]
["bitfinex-derivatives","BTCF0:USTF0",1755092685117,1.31302802,120370.0,120360.0,0.64618007]
["bitfinex-derivatives","BTCF0:USTF0",1755092685321,1.19848,120370.0,120360.0,0.64618007]
["bitfinex-derivatives","BTCF0:USTF0",1755092685619,2.07352,120370.0,120360.0,1.00698007]
["bitfinex-derivatives","BTCF0:USTF0",1755092685920,1.2634141,120370.0,120360.0,1.00698007]
["bitfinex-derivatives","BTCF0:USTF0",1755092686220,2.2305941,120370.0,120360.0,1.00698007]
["bitfinex-derivatives","BTCF0:USTF0",1755092686623,2.2305941,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092687018,2.2301941,120370.0,120360.0,0.65018007]
["bitfinex-derivatives","BTCF0:USTF0",1755092687210,2.2289141,120370.0,120360.0,0.65018007]
["bitfinex-derivatives","BTCF0:USTF0",1755092687416,2.2289141,120370.0,120360.0,0.59904007]
["bitfinex-derivatives","BTCF0:USTF0",1755092687617,1.3057141,120370.0,120360.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1755092687818,1.6665141,120370.0,120360.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1755092688117,2.2284741,120370.0,120360.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1755092688321,1.31308676,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092688624,2.23568676,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092689125,2.21152676,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092689621,2.23568676,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092689811,1.18034,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092690013,2.10102,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092690217,1.18034,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092690419,2.06852,120370.0,120360.0,1.01098007]
["bitfinex-derivatives","BTCF0:USTF0",1755092690616,2.06852,120370.0,120360.0,1.02379151]
["bitfinex-derivatives","BTCF0:USTF0",1755092692420,1.0769548,120370.0,120360.0,0.67799074]
["bitfinex-derivatives","BTCF0:USTF0",1755092692618,1.0769548,120370.0,120360.0,1.11308271]
["bitfinex-derivatives","BTCF0:USTF0",1755092692826,0.99388,120370.0,120360.0,1.13881271]
["bitfinex-derivatives","BTCF0:USTF0",1755092693121,0.94958,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092693725,0.0317,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092693925,0.94878,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092694123,1.0318547,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092694322,1.0499947,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092694529,0.074,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092694835,0.04984,120370.0,120360.0,1.19295271]
["bitfinex-derivatives","BTCF0:USTF0",1755092695030,0.91644,120370.0,120360.0,1.27603371]
["bitfinex-derivatives","BTCF0:USTF0",1755092695530,0.91644,120370.0,120360.0,1.26321937]
["bitfinex-derivatives","BTCF0:USTF0",1755092695825,0.04984,120380.0,120370.0,0.1599447]
["bitfinex-derivatives","BTCF0:USTF0",1755092696026,0.96628,120380.0,120370.0,1.01978841]
["bitfinex-derivatives","BTCF0:USTF0",1755092696220,0.96628,120380.0,120370.0,1.01978844]
["bitfinex-derivatives","BTCF0:USTF0",1755092696417,0.48285219,120390.0,120380.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1755092696621,0.99613089,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092696824,0.16435179,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092697120,1.07919179,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092697521,0.16435179,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092697721,1.07803179,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092698127,0.16435179,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092698321,1.07727179,120390.0,120380.0,0.17275247]
["bitfinex-derivatives","BTCF0:USTF0",1755092698520,1.07727179,120390.0,120380.0,0.65898154]
["bitfinex-derivatives","BTCF0:USTF0",1755092698721,1.07727179,120390.0,120380.0,0.65892787]
["bitfinex-derivatives","BTCF0:USTF0",1755092699424,0.21485179,120390.0,120380.0,0.68668787]
["bitfinex-derivatives","BTCF0:USTF0",1755092699724,1.12701179,120390.0,120380.0,0.58305787]
["bitfinex-derivatives","BTCF0:USTF0",1755092700023,1.12701179,120390.0,120380.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1755092700231,0.21485179,120390.0,120380.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1755092700420,1.12625179,120390.0,120380.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1755092700625,1.12573179,120390.0,120380.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1755092701021,0.21485179,120390.0,120380.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1755092701331,1.59613179,120390.0,120380.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1755092701527,0.1577249,120370.0,120360.0,0.63145064]
["bitfinex-derivatives","BTCF0:USTF0",1755092701832,1.5987349,120370.0,120360.0,0.0830786]
["bitfinex-derivatives","BTCF0:USTF0",1755092702030,0.0830892,120350.0,120340.0,0.6100802]
["bitfinex-derivatives","BTCF0:USTF0",1755092702232,0.1577392,120350.0,120340.0,0.6931741]
["bitfinex-derivatives","BTCF0:USTF0",1755092702533,1.0673392,120350.0,120340.0,0.6931741]
["bitfinex-derivatives","BTCF0:USTF0",1755092702733,0.6385392,120350.0,120340.0,0.0830926]
["bitfinex-derivatives","BTCF0:USTF0",1755092702934,1.5378192,120350.0,120340.0,0.10449104]
["bitfinex-derivatives","BTCF0:USTF0",1755092703131,0.6285392,120350.0,120340.0,0.18758754]
["bitfinex-derivatives","BTCF0:USTF0",1755092703429,0.5185392,120350.0,120340.0,0.0830965]
["bitfinex-derivatives","BTCF0:USTF0",1755092703831,0.1577392,120350.0,120340.0,0.0830965]
["bitfinex-derivatives","BTCF0:USTF0",1755092704634,1.0654592,120350.0,120340.0,0.0830965]
["bitfinex-derivatives","BTCF0:USTF0",1755092704837,0.1587392,120350.0,120340.0,0.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1755092705035,1.0662592,120350.0,120340.0,0.0940965]
["bitfinex-derivatives","BTCF0:USTF0",1755092705234,0.1587392,120350.0,120340.0,0.0940965]
["bitfinex-derivatives","BTCF0:USTF0",1755092705432,0.5195392,120350.0,120340.0,0.0940965]
["bitfinex-derivatives","BTCF0:USTF0",1755092705635,1.4266192,120350.0,120340.0,0.0940965]
["bitfinex-derivatives","BTCF0:USTF0",1755092706027,0.07565,120350.0,120340.0,0.58032557]
["bitfinex-derivatives","BTCF0:USTF0",1755092706234,0.98217,120350.0,120340.0,0.65508557]
["bitfinex-derivatives","BTCF0:USTF0",1755092706631,0.001,120350.0,120340.0,1.01588557]
["bitfinex-derivatives","BTCF0:USTF0",1755092706828,0.0327,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092707028,0.95664,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092707340,0.9385,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092707538,0.9385,120350.0,120340.0,0.63414754]
["bitfinex-derivatives","BTCF0:USTF0",1755092707838,0.9385,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092707839,0.93846,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092708236,0.93846,120350.0,120340.0,0.63414754]
["bitfinex-derivatives","BTCF0:USTF0",1755092708442,0.90676,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092708739,0.001,120350.0,120340.0,1.12037661]
["bitfinex-derivatives","BTCF0:USTF0",1755092709035,0.001,120350.0,120340.0,1.2863411]
["bitfinex-derivatives","BTCF0:USTF0",1755092709244,0.12474,120380.0,120370.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1755092709438,1.03046,120380.0,120370.0,1.05370507]
["bitfinex-derivatives","BTCF0:USTF0",1755092709849,0.12474,120380.0,120370.0,0.567476]
["bitfinex-derivatives","BTCF0:USTF0",1755092710038,1.02942,120380.0,120370.0,1.05370507]
["bitfinex-derivatives","BTCF0:USTF0",1755092710548,0.09993,120380.0,120370.0,1.05370507]
["bitfinex-derivatives","BTCF0:USTF0",1755092710738,1.00393,120380.0,120370.0,0.567476]
["bitfinex-derivatives","BTCF0:USTF0",1755092710942,1.02874,120380.0,120370.0,1.05570507]
["bitfinex-derivatives","BTCF0:USTF0",1755092711244,0.09993,120380.0,120370.0,1.05870507]
["bitfinex-derivatives","BTCF0:USTF0",1755092711445,0.48554,120390.0,120380.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1755092711646,0.12474,120390.0,120380.0,0.69289827]
["bitfinex-derivatives","BTCF0:USTF0",1755092711845,1.0283,120390.0,120380.0,0.7971618]
["bitfinex-derivatives","BTCF0:USTF0",1755092712145,0.12474,120390.0,120380.0,0.7971618]
["bitfinex-derivatives","BTCF0:USTF0",1755092712338,0.05009,120390.0,120380.0,0.7971618]
["bitfinex-derivatives","BTCF0:USTF0",1755092712544,0.08179,120390.0,120380.0,0.69289827]
["bitfinex-derivatives","BTCF0:USTF0",1755092712744,0.98443,120390.0,120380.0,0.69489827]
["bitfinex-derivatives","BTCF0:USTF0",1755092712940,1.85171743,120400.0,120380.0,0.86103237]
["bitfinex-derivatives","BTCF0:USTF0",1755092713252,0.90228,120390.0,120380.0,0.3000433]
["bitfinex-derivatives","BTCF0:USTF0",1755092713543,1.5096,120400.0,120390.0,0.1578223]
["bitfinex-derivatives","BTCF0:USTF0",1755092713745,1.1488,120400.0,120390.0,0.53126963]
["bitfinex-derivatives","BTCF0:USTF0",1755092714139,0.08219379,120410.0,120390.0,0.69738993]
["bitfinex-derivatives","BTCF0:USTF0",1755092714341,0.12229229,120410.0,120400.0,1.00484447]
["bitfinex-derivatives","BTCF0:USTF0",1755092714648,1.02377229,120410.0,120400.0,1.12175533]
["bitfinex-derivatives","BTCF0:USTF0",1755092714835,0.99207229,120410.0,120400.0,1.12175533]
["bitfinex-derivatives","BTCF0:USTF0",1755092715244,1.02377229,120410.0,120400.0,1.12175533]
["bitfinex-derivatives","BTCF0:USTF0",1755092715445,1.0162285,120410.0,120400.0,1.12175533]
["bitfinex-derivatives","BTCF0:USTF0",1755092715646,1.0182285,120410.0,120400.0,1.12175533]
["bitfinex-derivatives","BTCF0:USTF0",1755092716141,0.90148,120410.0,120400.0,1.12175533]
["bitfinex-derivatives","BTCF0:USTF0",1755092716339,0.9034,120410.0,120400.0,1.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1755092716647,0.9034,120410.0,120400.0,1.28886173]
["bitfinex-derivatives","BTCF0:USTF0",1755092716845,1.0362884,120410.0,120400.0,1.28886173]
["bitfinex-derivatives","BTCF0:USTF0",1755092717353,0.1596984,120410.0,120400.0,1.28886173]
["bitfinex-derivatives","BTCF0:USTF0",1755092717548,1.0610984,120410.0,120400.0,1.1845982]
["bitfinex-derivatives","BTCF0:USTF0",1755092717846,1.0610984,120410.0,120400.0,1.28886173]
["bitfinex-derivatives","BTCF0:USTF0",1755092718450,1.0362884,120410.0,120400.0,1.28886173]
["bitfinex-derivatives","BTCF0:USTF0",1755092719046,1.0362884,120410.0,120400.0,1.1845982]
["bitfinex-derivatives","BTCF0:USTF0",1755092720149,1.0610984,120410.0,120400.0,1.2334382]
["bitfinex-derivatives","BTCF0:USTF0",1755092721438,1.0362884,120410.0,120400.0,1.23340852]
["bitfinex-derivatives","BTCF0:USTF0",1755092721638,1.0181484,120410.0,120400.0,1.23340852]
["bitfinex-derivatives","BTCF0:USTF0",1755092721846,0.1167484,120410.0,120400.0,1.23340852]
["bitfinex-derivatives","BTCF0:USTF0",1755092722048,1.0575484,120410.0,120400.0,1.22079087]
["bitfinex-derivatives","BTCF0:USTF0",1755092722241,1.0823584,120410.0,120400.0,1.23340725]
["bitfinex-derivatives","BTCF0:USTF0",1755092722641,0.1981684,120410.0,120400.0,1.23340725]
["bitfinex-derivatives","BTCF0:USTF0",1755092722838,0.2097884,120410.0,120400.0,0.64033818]
["bitfinex-derivatives","BTCF0:USTF0",1755092723042,0.6705884,120410.0,120400.0,0.01361638]
["bitfinex-derivatives","BTCF0:USTF0",1755092723244,2.05797747,120410.0,120400.0,0.09667138]
["bitfinex-derivatives","BTCF0:USTF0",1755092723448,0.083055,120400.0,120390.0,0.1661211]
["bitfinex-derivatives","BTCF0:USTF0",1755092723653,1.055655,120400.0,120390.0,0.17874128]
["bitfinex-derivatives","BTCF0:USTF0",1755092723856,1.165655,120400.0,120390.0,0.17874128]
["bitfinex-derivatives","BTCF0:USTF0",1755092724152,0.132895,120400.0,120390.0,0.20288128]
["bitfinex-derivatives","BTCF0:USTF0",1755092724448,1.055615,120400.0,120390.0,0.73973035]
["bitfinex-derivatives","BTCF0:USTF0",1755092724643,1.033975,120400.0,120390.0,0.73973035]
["bitfinex-derivatives","BTCF0:USTF0",1755092724855,1.033975,120400.0,120390.0,0.74073035]
["bitfinex-derivatives","BTCF0:USTF0",1755092725453,0.95092,120400.0,120390.0,0.74073035]
["bitfinex-derivatives","BTCF0:USTF0",1755092725649,0.132895,120400.0,120390.0,0.74073035]
["bitfinex-derivatives","BTCF0:USTF0",1755092725842,0.93274,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092726248,0.95088,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092726445,0.04984,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092726645,1.055575,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092726851,0.04984,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092727051,0.95084,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092727353,0.9327,120400.0,120390.0,1.16736311]
["bitfinex-derivatives","BTCF0:USTF0",1755092727556,0.9327,120400.0,120390.0,0.68113404]
["bitfinex-derivatives","BTCF0:USTF0",1755092727751,0.04984,120410.0,120400.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1755092727957,0.0317,120410.0,120400.0,0.98070407]
["bitfinex-derivatives","BTCF0:USTF0",1755092728259,0.93262,120410.0,120400.0,0.98070407]
["bitfinex-derivatives","BTCF0:USTF0",1755092728455,1.18515783,120420.0,120410.0,0.1578081]
["bitfinex-derivatives","BTCF0:USTF0",1755092728456,1.19871783,120420.0,120410.0,0.1578081]
["bitfinex-derivatives","BTCF0:USTF0",1755092728654,2.09963783,120420.0,120410.0,1.00483717]
["bitfinex-derivatives","BTCF0:USTF0",1755092728844,0.95111783,120420.0,120410.0,1.00483717]
["bitfinex-derivatives","BTCF0:USTF0",1755092729051,0.01849783,120420.0,120410.0,1.00483717]
["bitfinex-derivatives","BTCF0:USTF0",1755092729251,0.04984,120430.0,120420.0,0.1578013]
["bitfinex-derivatives","BTCF0:USTF0",1755092729452,0.95072,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092729956,0.95068,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092730153,0.940006,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092730459,0.9325,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092730960,0.95027,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092731352,0.93235,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092731659,0.9008,120430.0,120420.0,1.00483037]
["bitfinex-derivatives","BTCF0:USTF0",1755092731956,0.4882974,120440.0,120430.0,0.1592543]
["bitfinex-derivatives","BTCF0:USTF0",1755092732157,1.3890974,120440.0,120430.0,0.0830343]
["bitfinex-derivatives","BTCF0:USTF0",1755092732363,1.4099774,120440.0,120430.0,0.1088143]
["bitfinex-derivatives","BTCF0:USTF0",1755092732754,0.5092574,120440.0,120430.0,0.1088143]
["bitfinex-derivatives","BTCF0:USTF0",1755092733063,1.4098974,120440.0,120430.0,0.1088143]
["bitfinex-derivatives","BTCF0:USTF0",1755092734447,1.4098974,120440.0,120430.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1755092735462,1.4098974,120440.0,120430.0,0.12428497]
["bitfinex-derivatives","BTCF0:USTF0",1755092735658,1.4098974,120440.0,120430.0,0.01547067]
["bitfinex-derivatives","BTCF0:USTF0",1755092735857,1.5693174,120440.0,120430.0,0.01547067]
["bitfinex-derivatives","BTCF0:USTF0",1755092736065,1.4593174,120440.0,120430.0,0.01547067]
["bitfinex-derivatives","BTCF0:USTF0",1755092736262,0.5589174,120440.0,120430.0,0.01547067]
["bitfinex-derivatives","BTCF0:USTF0",1755092736456,1.5692774,120440.0,120430.0,0.09851235]
["bitfinex-derivatives","BTCF0:USTF0",1755092736765,0.1795544,120430.0,120420.0,0.1660785]
["bitfinex-derivatives","BTCF0:USTF0",1755092736955,1.4406744,120430.0,120420.0,0.1918585]
["bitfinex-derivatives","BTCF0:USTF0",1755092737361,0.1741544,120430.0,120420.0,0.74476757]
["bitfinex-derivatives","BTCF0:USTF0",1755092737661,1.0744744,120430.0,120420.0,0.77872757]
["bitfinex-derivatives","BTCF0:USTF0",1755092737968,0.99144,120430.0,120420.0,0.77872757]
["bitfinex-derivatives","BTCF0:USTF0",1755092738265,0.9828,120430.0,120420.0,0.77872757]
["bitfinex-derivatives","BTCF0:USTF0",1755092738461,0.96488,120430.0,120420.0,0.77872757]
["bitfinex-derivatives","BTCF0:USTF0",1755092738662,0.96488,120430.0,120420.0,0.78372757]
["bitfinex-derivatives","BTCF0:USTF0",1755092738863,0.93333,120430.0,120420.0,0.78372757]
["bitfinex-derivatives","BTCF0:USTF0",1755092739164,0.90032,120430.0,120420.0,1.14452757]
["bitfinex-derivatives","BTCF0:USTF0",1755092739363,0.04947,120440.0,120420.0,1.22756887]
["bitfinex-derivatives","BTCF0:USTF0",1755092739561,0.09112,120440.0,120430.0,0.69568347]
["bitfinex-derivatives","BTCF0:USTF0",1755092739870,1.0743075,120440.0,120430.0,0.69568347]
["bitfinex-derivatives","BTCF0:USTF0",1755092740057,1.0743075,120440.0,120430.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1755092740257,1.0743075,120440.0,120430.0,0.69568347]
["bitfinex-derivatives","BTCF0:USTF0",1755092741158,1.0743075,120440.0,120430.0,0.69668347]
["bitfinex-derivatives","BTCF0:USTF0",1755092741358,1.0743075,120440.0,120430.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1755092741667,1.0795875,120440.0,120430.0,0.1260544]
["bitfinex-derivatives","BTCF0:USTF0",1755092741865,1.0795075,120440.0,120430.0,0.1260544]
["bitfinex-derivatives","BTCF0:USTF0",1755092742165,0.1562206,120450.0,120440.0,0.2094475]
["bitfinex-derivatives","BTCF0:USTF0",1755092742361,0.99104,120450.0,120440.0,1.05647657]
["bitfinex-derivatives","BTCF0:USTF0",1755092742559,0.06456,120450.0,120440.0,1.05647657]
["bitfinex-derivatives","BTCF0:USTF0",1755092742766,0.92115,120450.0,120440.0,1.05647657]
["bitfinex-derivatives","BTCF0:USTF0",1755092743064,0.89992,120450.0,120440.0,1.22933467]
["bitfinex-derivatives","BTCF0:USTF0",1755092743257,1.14848,120460.0,120450.0,0.1332206]
["bitfinex-derivatives","BTCF0:USTF0",1755092743460,2.04836,120460.0,120450.0,0.98024967]
["bitfinex-derivatives","BTCF0:USTF0",1755092743662,0.03903833,120470.0,120460.0,0.1592337]
["bitfinex-derivatives","BTCF0:USTF0",1755092743862,0.89984,120470.0,120460.0,1.11025817]
["bitfinex-derivatives","BTCF0:USTF0",1755092744167,0.01882766,120480.0,120470.0,0.1592268]
["bitfinex-derivatives","BTCF0:USTF0",1755092744373,0.91866766,120480.0,120470.0,0.5200268]
["bitfinex-derivatives","BTCF0:USTF0",1755092744564,0.91866766,120480.0,120470.0,1.00625587]
["bitfinex-derivatives","BTCF0:USTF0",1755092745067,0.91866766,120480.0,120470.0,1.00425587]
["bitfinex-derivatives","BTCF0:USTF0",1755092745262,0.91854766,120480.0,120470.0,1.00425587]
["bitfinex-derivatives","BTCF0:USTF0",1755092745564,0.89978,120480.0,120470.0,1.00425587]
["bitfinex-derivatives","BTCF0:USTF0",1755092745971,0.0001,120480.0,120470.0,1.00425587]
["bitfinex-derivatives","BTCF0:USTF0",1755092746363,0.0001,120480.0,120470.0,1.00725587]
["bitfinex-derivatives","BTCF0:USTF0",1755092746764,0.0001,120480.0,120470.0,0.5210268]
["bitfinex-derivatives","BTCF0:USTF0",1755092746970,0.0001,120480.0,120470.0,1.00725587]
["bitfinex-derivatives","BTCF0:USTF0",1755092747362,0.0001,120480.0,120470.0,1.07230124]
["bitfinex-derivatives","BTCF0:USTF0",1755092748671,0.0001,120480.0,120470.0,1.08461486]
["bitfinex-derivatives","BTCF0:USTF0",1755092749065,0.0830999,120480.0,120470.0,1.08461486]
["bitfinex-derivatives","BTCF0:USTF0",1755092749259,0.93085,120480.0,120470.0,1.08461486]
["bitfinex-derivatives","BTCF0:USTF0",1755092749671,0.1774199,120480.0,120470.0,1.13481486]
["bitfinex-derivatives","BTCF0:USTF0",1755092749872,1.0765799,120480.0,120470.0,0.64858579]
["bitfinex-derivatives","BTCF0:USTF0",1755092750071,0.1848199,120480.0,120470.0,0.18714579]
["bitfinex-derivatives","BTCF0:USTF0",1755092750469,0.1848199,120480.0,120470.0,0.03909362]
["bitfinex-derivatives","BTCF0:USTF0",1755092750664,0.5007699,120480.0,120470.0,0.01531362]
["bitfinex-derivatives","BTCF0:USTF0",1755092750872,1.3997299,120480.0,120470.0,0.01531362]
["bitfinex-derivatives","BTCF0:USTF0",1755092751171,1.3997299,120480.0,120470.0,0.09831986]
["bitfinex-derivatives","BTCF0:USTF0",1755092751472,1.0315299,120480.0,120470.0,0.7269232]
["bitfinex-derivatives","BTCF0:USTF0",1755092751672,0.1325699,120480.0,120470.0,1.0877232]
["bitfinex-derivatives","BTCF0:USTF0",1755092751867,0.9819799,120480.0,120470.0,1.0877232]
["bitfinex-derivatives","BTCF0:USTF0",1755092752068,0.1325699,120480.0,120470.0,1.0877232]
["bitfinex-derivatives","BTCF0:USTF0",1755092752472,1.0314099,120480.0,120470.0,1.0877232]
["bitfinex-derivatives","BTCF0:USTF0",1755092752773,1.0387699,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092752969,1.0387299,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092753171,0.5007699,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092753366,1.3995299,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092753569,0.6107699,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092753768,1.5094499,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092753969,0.6307699,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092754169,1.6954579,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092754677,1.6854179,120480.0,120470.0,0.01531326]
["bitfinex-derivatives","BTCF0:USTF0",1755092754979,0.7867779,120480.0,120470.0,0.09831996]
["bitfinex-derivatives","BTCF0:USTF0",1755092755170,0.4438999,120480.0,120470.0,0.58454903]
["bitfinex-derivatives","BTCF0:USTF0",1755092755377,1.5019299,120480.0,120470.0,0.64315903]
["bitfinex-derivatives","BTCF0:USTF0",1755092755677,1.3988699,120480.0,120470.0,0.64315903]
["bitfinex-derivatives","BTCF0:USTF0",1755092756264,0.41037,120480.0,120470.0,0.66076903]
["bitfinex-derivatives","BTCF0:USTF0",1755092756470,1.30885,120480.0,120470.0,0.66076903]
["bitfinex-derivatives","BTCF0:USTF0",1755092756771,0.03165,120480.0,120470.0,0.66076903]
["bitfinex-derivatives","BTCF0:USTF0",1755092756974,0.03165,120480.0,120470.0,1.02156903]
["bitfinex-derivatives","BTCF0:USTF0",1755092757171,0.0001,120480.0,120470.0,1.02156903]
["bitfinex-derivatives","BTCF0:USTF0",1755092757373,0.0001,120480.0,120470.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1755092757568,0.8985,120480.0,120470.0,0.5230267]
["bitfinex-derivatives","BTCF0:USTF0",1755092757876,0.8985,120480.0,120470.0,1.02158336]
["bitfinex-derivatives","BTCF0:USTF0",1755092758478,0.0001,120480.0,120470.0,1.02158336]
["bitfinex-derivatives","BTCF0:USTF0",1755092759376,0.03482,120480.0,120470.0,1.02158336]
["bitfinex-derivatives","BTCF0:USTF0",1755092759872,0.0001,120480.0,120470.0,1.02168377]
["bitfinex-derivatives","BTCF0:USTF0",1755092760273,0.89826,120480.0,120470.0,1.02168377]
["bitfinex-derivatives","BTCF0:USTF0",1755092760472,0.89822,120480.0,120470.0,1.02168377]
["bitfinex-derivatives","BTCF0:USTF0",1755092761079,0.0001,120480.0,120470.0,1.02168377]
["bitfinex-derivatives","BTCF0:USTF0",1755092761276,0.89804,120490.0,120470.0,1.64109234]
["bitfinex-derivatives","BTCF0:USTF0",1755092761581,0.89804,120500.0,120490.0,0.4070702]
["bitfinex-derivatives","BTCF0:USTF0",1755092761780,0.89804,120500.0,120490.0,1.26652727]
["bitfinex-derivatives","BTCF0:USTF0",1755092762175,0.94956,120500.0,120490.0,1.26652727]
["bitfinex-derivatives","BTCF0:USTF0",1755092762382,0.89804,120500.0,120490.0,0.7051882]
["bitfinex-derivatives","BTCF0:USTF0",1755092762579,0.94956,120500.0,120490.0,1.26651511]
["bitfinex-derivatives","BTCF0:USTF0",1755092762881,0.1659625,120510.0,120500.0,0.0829865]
["bitfinex-derivatives","BTCF0:USTF0",1755092763074,0.117701,120510.0,120500.0,0.65674141]
["bitfinex-derivatives","BTCF0:USTF0",1755092763275,1.032301,120510.0,120500.0,0.65674141]
["bitfinex-derivatives","BTCF0:USTF0",1755092763782,0.03472,120510.0,120500.0,1.01754141]
["bitfinex-derivatives","BTCF0:USTF0",1755092763988,0.17595767,120520.0,120510.0,0.1330496]
["bitfinex-derivatives","BTCF0:USTF0",1755092764183,1.07367767,120520.0,120510.0,0.70680451]
["bitfinex-derivatives","BTCF0:USTF0",1755092765179,1.07367767,120520.0,120510.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1755092765374,1.07363767,120520.0,120510.0,0.70680451]
["bitfinex-derivatives","BTCF0:USTF0",1755092765584,0.93159,120520.0,120510.0,0.70680451]
["bitfinex-derivatives","BTCF0:USTF0",1755092765881,1.0032815,120520.0,120510.0,0.70679981]
["bitfinex-derivatives","BTCF0:USTF0",1755092766075,1.0032815,120520.0,120510.0,1.06759981]
["bitfinex-derivatives","BTCF0:USTF0",1755092766271,1.0032815,120520.0,120510.0,1.0675996]
["bitfinex-derivatives","BTCF0:USTF0",1755092766477,0.1056015,120520.0,120510.0,1.0675996]
["bitfinex-derivatives","BTCF0:USTF0",1755092766675,0.63588351,120530.0,120510.0,1.1584435]
["bitfinex-derivatives","BTCF0:USTF0",1755092766880,0.2006607,120530.0,120520.0,0.69438067]
["bitfinex-derivatives","BTCF0:USTF0",1755092767078,0.2006607,120530.0,120520.0,0.68938263]
["bitfinex-derivatives","BTCF0:USTF0",1755092767377,1.1595507,120530.0,120520.0,0.67190263]
["bitfinex-derivatives","BTCF0:USTF0",1755092767679,1.1663107,120530.0,120520.0,0.61461263]
["bitfinex-derivatives","BTCF0:USTF0",1755092767872,1.1663107,120530.0,120520.0,0.12838356]
["bitfinex-derivatives","BTCF0:USTF0",1755092768074,1.1663107,120530.0,120520.0,0.61461263]
["bitfinex-derivatives","BTCF0:USTF0",1755092768281,1.1683107,120530.0,120520.0,0.12838356]
["bitfinex-derivatives","BTCF0:USTF0",1755092768479,1.1683107,120530.0,120520.0,0.69758403]
["bitfinex-derivatives","BTCF0:USTF0",1755092768679,1.1615507,120530.0,120520.0,0.28612676]
["bitfinex-derivatives","BTCF0:USTF0",1755092768880,1.1615507,120530.0,120520.0,0.77235583]
["bitfinex-derivatives","BTCF0:USTF0",1755092769080,0.2641907,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092769285,1.1613507,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092769579,1.1613507,120530.0,120520.0,0.20315536]
["bitfinex-derivatives","BTCF0:USTF0",1755092769775,1.1613507,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092769971,1.1681107,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092770175,1.1681107,120530.0,120520.0,0.77235603]
["bitfinex-derivatives","BTCF0:USTF0",1755092770379,1.1613507,120530.0,120520.0,0.28612696]
["bitfinex-derivatives","BTCF0:USTF0",1755092770581,1.1613507,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092771085,1.1613507,120530.0,120520.0,0.77235603]
["bitfinex-derivatives","BTCF0:USTF0",1755092771284,1.1681107,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092771491,1.1681107,120530.0,120520.0,0.77235593]
["bitfinex-derivatives","BTCF0:USTF0",1755092771788,1.1613507,120530.0,120520.0,0.77235593]
["bitfinex-derivatives","BTCF0:USTF0",1755092772290,1.1613507,120530.0,120520.0,0.68938443]
["bitfinex-derivatives","BTCF0:USTF0",1755092772986,1.1613507,120530.0,120520.0,0.77235583]
["bitfinex-derivatives","BTCF0:USTF0",1755092773889,1.1613507,120530.0,120520.0,0.18402676]
["bitfinex-derivatives","BTCF0:USTF0",1755092774084,0.7217507,120530.0,120520.0,0.01241273]
["bitfinex-derivatives","BTCF0:USTF0",1755092774474,0.7217507,120530.0,120500.0,0.1060652]
["bitfinex-derivatives","BTCF0:USTF0",1755092774475,0.0937985,120510.0,120500.0,0.1060652]
["bitfinex-derivatives","BTCF0:USTF0",1755092774675,1.1826285,120510.0,120500.0,0.03551119]
["bitfinex-derivatives","BTCF0:USTF0",1755092775086,0.2859885,120510.0,120500.0,0.03551252]
["bitfinex-derivatives","BTCF0:USTF0",1755092775287,1.1925485,120510.0,120500.0,0.03551252]
["bitfinex-derivatives","BTCF0:USTF0",1755092775487,1.1825085,120510.0,120500.0,0.03551252]
["bitfinex-derivatives","BTCF0:USTF0",1755092775783,1.0825085,120510.0,120500.0,0.11849792]
["bitfinex-derivatives","BTCF0:USTF0",1755092775985,1.0825085,120510.0,120500.0,0.03651252]
["bitfinex-derivatives","BTCF0:USTF0",1755092776285,1.5332685,120510.0,120500.0,0.01343252]
["bitfinex-derivatives","BTCF0:USTF0",1755092776686,1.4759185,120510.0,120500.0,0.01343252]
["bitfinex-derivatives","BTCF0:USTF0",1755092776886,1.5332285,120510.0,120500.0,0.11949792]
["bitfinex-derivatives","BTCF0:USTF0",1755092777191,1.5331885,120510.0,120500.0,0.11949792]
["bitfinex-derivatives","BTCF0:USTF0",1755092777483,0.6367885,120510.0,120500.0,0.11949792]
["bitfinex-derivatives","BTCF0:USTF0",1755092777684,1.5331085,120510.0,120500.0,0.01343252]
["bitfinex-derivatives","BTCF0:USTF0",1755092778182,1.4431085,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092778392,1.5331085,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092778781,0.6367885,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092779088,1.5530285,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092779393,1.5330285,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092779785,1.4430285,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092780085,0.6767885,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092780284,1.5729485,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092781689,1.5729085,120510.0,120500.0,0.00667252]
["bitfinex-derivatives","BTCF0:USTF0",1755092781986,0.168429,120480.0,120470.0,0.1060859]
["bitfinex-derivatives","BTCF0:USTF0",1755092782286,0.1684359,120470.0,120460.0,0.1270754]
["bitfinex-derivatives","BTCF0:USTF0",1755092782492,0.1684428,120460.0,120450.0,0.17288245]
["bitfinex-derivatives","BTCF0:USTF0",1755092782691,1.0305328,120460.0,120450.0,0.08661285]
["bitfinex-derivatives","BTCF0:USTF0",1755092782895,1.0304928,120460.0,120450.0,0.16963245]
["bitfinex-derivatives","BTCF0:USTF0",1755092783190,0.14209492,120460.0,120450.0,0.65586152]
["bitfinex-derivatives","BTCF0:USTF0",1755092783392,1.03805492,120460.0,120450.0,0.65586152]
["bitfinex-derivatives","BTCF0:USTF0",1755092783589,0.14209492,120460.0,120450.0,0.65586152]
["bitfinex-derivatives","BTCF0:USTF0",1755092783890,1.03801492,120460.0,120450.0,0.65586152]
["bitfinex-derivatives","BTCF0:USTF0",1755092784089,0.05152,120460.0,120450.0,0.70789152]
["bitfinex-derivatives","BTCF0:USTF0",1755092784288,0.05152,120460.0,120450.0,1.06869152]
["bitfinex-derivatives","BTCF0:USTF0",1755092784602,0.41232,120480.0,120470.0,0.1581159]
["bitfinex-derivatives","BTCF0:USTF0",1755092784898,0.6097714,120500.0,120490.0,0.0829921]
["bitfinex-derivatives","BTCF0:USTF0",1755092785194,0.41232,120520.0,120510.0,0.1060583]
["bitfinex-derivatives","BTCF0:USTF0",1755092785387,0.05152,120520.0,120510.0,0.64431737]
["bitfinex-derivatives","BTCF0:USTF0",1755092785695,0.94732,120520.0,120510.0,1.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1755092785987,0.3776,120550.0,120530.0,0.0829587]
["bitfinex-derivatives","BTCF0:USTF0",1755092786187,0.93048,120540.0,120530.0,0.6847975]
["bitfinex-derivatives","BTCF0:USTF0",1755092786392,0.93044,120540.0,120530.0,0.6847975]
["bitfinex-derivatives","BTCF0:USTF0",1755092786584,0.03472,120540.0,120530.0,0.6847975]
["bitfinex-derivatives","BTCF0:USTF0",1755092786784,1.0301976,120540.0,120530.0,0.6827975]
["bitfinex-derivatives","BTCF0:USTF0",1755092786985,0.94724,120540.0,120530.0,0.6827975]
["bitfinex-derivatives","BTCF0:USTF0",1755092787184,0.05152,120540.0,120530.0,0.6827975]
["bitfinex-derivatives","BTCF0:USTF0",1755092787396,0.05152,120540.0,120530.0,1.16902657]
["bitfinex-derivatives","BTCF0:USTF0",1755092787691,0.94716,120540.0,120530.0,1.16902657]
["bitfinex-derivatives","BTCF0:USTF0",1755092788194,1.0301176,120540.0,120530.0,1.16902657]
["bitfinex-derivatives","BTCF0:USTF0",1755092788690,0.94716,120540.0,120530.0,1.17302657]
["bitfinex-derivatives","BTCF0:USTF0",1755092788891,0.89564,120540.0,120530.0,1.17302657]
["bitfinex-derivatives","BTCF0:USTF0",1755092789090,0.89264,120540.0,120530.0,1.16902657]
["bitfinex-derivatives","BTCF0:USTF0",1755092789294,0.3003777,120550.0,120540.0,0.1580675]
["bitfinex-derivatives","BTCF0:USTF0",1755092789492,0.3003777,120550.0,120540.0,0.92213907]
["bitfinex-derivatives","BTCF0:USTF0",1755092789493,1.1958177,120550.0,120540.0,0.92213907]
["bitfinex-derivatives","BTCF0:USTF0",1755092789693,1.1958177,120550.0,120540.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1755092789892,0.3003777,120550.0,120540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755092790086,1.3257377,120550.0,120540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755092790286,1.1957377,120550.0,120540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755092790795,0.0829576,120540.0,120530.0,0.84702907]
["bitfinex-derivatives","BTCF0:USTF0",1755092790986,0.1347876,120540.0,120530.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1755092791182,0.4955876,120540.0,120530.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755092791699,1.5008276,120540.0,120530.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755092792194,0.1347945,120530.0,120520.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1755092792400,1.0299945,120530.0,120520.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755092792594,0.1348083,120510.0,120500.0,0.89925907]
["bitfinex-derivatives","BTCF0:USTF0",1755092792789,0.1348083,120510.0,120500.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1755092792790,1.0299283,120510.0,120500.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1755092793096,1.0298883,120510.0,120500.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1755092793292,1.0298883,120510.0,120500.0,0.90611907]
["bitfinex-derivatives","BTCF0:USTF0",1755092793499,1.0298883,120510.0,120500.0,0.54531907]
["bitfinex-derivatives","BTCF0:USTF0",1755092793693,1.0298883,120510.0,120500.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755092793999,1.0298883,120510.0,120500.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092794196,0.94687,120510.0,120500.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092794401,0.05183,120520.0,120510.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755092794696,0.94683,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092794898,1.0298014,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092795099,0.1348014,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092795401,1.0297614,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092795593,1.3905214,120520.0,120510.0,0.55765215]
["bitfinex-derivatives","BTCF0:USTF0",1755092795794,1.0297214,120520.0,120510.0,0.07142308]
["bitfinex-derivatives","BTCF0:USTF0",1755092796096,1.0297214,120520.0,120510.0,0.65787045]
["bitfinex-derivatives","BTCF0:USTF0",1755092796496,1.3905214,120520.0,120510.0,0.17164138]
["bitfinex-derivatives","BTCF0:USTF0",1755092796702,1.3905214,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092797199,1.3905214,120520.0,120510.0,0.52266215]
["bitfinex-derivatives","BTCF0:USTF0",1755092797404,0.4956014,120520.0,120510.0,0.03643308]
["bitfinex-derivatives","BTCF0:USTF0",1755092797703,1.3904014,120520.0,120510.0,0.03643308]
["bitfinex-derivatives","BTCF0:USTF0",1755092798698,1.3904014,120520.0,120510.0,0.52266215]
["bitfinex-derivatives","BTCF0:USTF0",1755092799097,0.4956014,120520.0,120510.0,0.52266215]
["bitfinex-derivatives","BTCF0:USTF0",1755092799292,1.3903214,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092799494,0.4956014,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092799689,1.3902414,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092799889,0.4956014,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092800096,1.3902014,120520.0,120510.0,0.08866308]
["bitfinex-derivatives","BTCF0:USTF0",1755092800304,1.3902014,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092800499,1.3901614,120520.0,120510.0,0.57489215]
["bitfinex-derivatives","BTCF0:USTF0",1755092800694,1.3728314,120520.0,120510.0,0.65787045]
["bitfinex-derivatives","BTCF0:USTF0",1755092801204,1.28986,120520.0,120510.0,0.65787045]
["bitfinex-derivatives","BTCF0:USTF0",1755092801601,1.372829,120520.0,120510.0,0.08866308]
["bitfinex-derivatives","BTCF0:USTF0",1755092801800,0.478229,120520.0,120510.0,0.08866083]
["bitfinex-derivatives","BTCF0:USTF0",1755092801994,1.011989,120520.0,120510.0,0.6578658]
["bitfinex-derivatives","BTCF0:USTF0",1755092802195,0.117429,120520.0,120510.0,0.6578658]
["bitfinex-derivatives","BTCF0:USTF0",1755092802494,0.0829701,120520.0,120510.0,0.65786608]
["bitfinex-derivatives","BTCF0:USTF0",1755092802695,0.9773701,120520.0,120510.0,0.66450918]
["bitfinex-derivatives","BTCF0:USTF0",1755092802998,0.8944,120520.0,120510.0,0.76850458]
["bitfinex-derivatives","BTCF0:USTF0",1755092803195,1.8088283,120540.0,120520.0,0.1659353]
["bitfinex-derivatives","BTCF0:USTF0",1755092803401,1.4480294,120540.0,120530.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092803596,2.3423894,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092803902,1.4480294,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092804102,1.14732,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092804293,0.89428,120540.0,120530.0,0.82377768]
["bitfinex-derivatives","BTCF0:USTF0",1755092804601,0.89428,120540.0,120530.0,0.92777308]
["bitfinex-derivatives","BTCF0:USTF0",1755092804806,0.9772363,120540.0,120530.0,1.28857308]
["bitfinex-derivatives","BTCF0:USTF0",1755092805106,1.0290663,120540.0,120530.0,0.76184668]
["bitfinex-derivatives","BTCF0:USTF0",1755092805402,1.0290663,120540.0,120530.0,0.76184878]
["bitfinex-derivatives","BTCF0:USTF0",1755092805807,1.0289463,120540.0,120530.0,0.17541651]
["bitfinex-derivatives","BTCF0:USTF0",1755092806105,1.0289463,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092806106,0.1174163,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092806307,1.0115763,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092806506,1.0289463,120540.0,120530.0,0.17162431]
["bitfinex-derivatives","BTCF0:USTF0",1755092806707,1.0289463,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092807107,1.0115763,120540.0,120530.0,0.65785338]
["bitfinex-derivatives","BTCF0:USTF0",1755092807305,0.9771163,120540.0,120530.0,0.65784034]
["bitfinex-derivatives","BTCF0:USTF0",1755092808709,1.0115763,120540.0,120530.0,1.01864034]
["bitfinex-derivatives","BTCF0:USTF0",1755092809212,0.1174163,120540.0,120530.0,1.01864034]
["bitfinex-derivatives","BTCF0:USTF0",1755092809406,1.0112563,120540.0,120530.0,1.01864034]
["bitfinex-derivatives","BTCF0:USTF0",1755092809812,1.0286263,120540.0,120530.0,0.93567714]
["bitfinex-derivatives","BTCF0:USTF0",1755092810015,1.0285863,120540.0,120530.0,0.93567714]
["bitfinex-derivatives","BTCF0:USTF0",1755092810308,1.0285863,120540.0,120530.0,0.88344714]
["bitfinex-derivatives","BTCF0:USTF0",1755092810506,0.1347863,120540.0,120530.0,0.03641807]
["bitfinex-derivatives","BTCF0:USTF0",1755092810703,1.3892663,120540.0,120530.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755092811003,1.3892663,120540.0,120530.0,0.01231887]
["bitfinex-derivatives","BTCF0:USTF0",1755092811609,0.4955863,120540.0,120530.0,0.01231887]
["bitfinex-derivatives","BTCF0:USTF0",1755092811910,1.3891863,120540.0,120530.0,0.49854794]
["bitfinex-derivatives","BTCF0:USTF0",1755092812104,1.3891863,120540.0,120530.0,0.03641887]
["bitfinex-derivatives","BTCF0:USTF0",1755092812307,1.3891463,120540.0,120530.0,0.03641887]
["bitfinex-derivatives","BTCF0:USTF0",1755092813210,1.3891463,120540.0,120530.0,0.0364379]
["bitfinex-derivatives","BTCF0:USTF0",1755092813402,1.3891063,120540.0,120530.0,0.0364379]
["bitfinex-derivatives","BTCF0:USTF0",1755092813599,1.3891063,120540.0,120530.0,0.52266697]
["bitfinex-derivatives","BTCF0:USTF0",1755092813906,0.4955863,120540.0,120530.0,0.0364379]
["bitfinex-derivatives","BTCF0:USTF0",1755092814209,1.3889863,120540.0,120530.0,0.0364379]
["bitfinex-derivatives","BTCF0:USTF0",1755092814913,1.3889863,120540.0,120530.0,0.52266697]
["bitfinex-derivatives","BTCF0:USTF0",1755092815308,0.4955863,120540.0,120530.0,0.52266697]
["bitfinex-derivatives","BTCF0:USTF0",1755092815514,0.4955863,120540.0,120530.0,0.1163333]
["bitfinex-derivatives","BTCF0:USTF0",1755092815712,0.0829701,120520.0,120510.0,0.14906963]
["bitfinex-derivatives","BTCF0:USTF0",1755092816012,1.7151801,120520.0,120510.0,0.14906963]
["bitfinex-derivatives","BTCF0:USTF0",1755092816213,0.8219401,120520.0,120510.0,0.17316963]
["bitfinex-derivatives","BTCF0:USTF0",1755092816413,1.7151401,120520.0,120510.0,0.17316963]
["bitfinex-derivatives","BTCF0:USTF0",1755092816817,1.7151401,120520.0,120510.0,0.51032907]
["bitfinex-derivatives","BTCF0:USTF0",1755092817011,1.7151401,120520.0,120510.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755092817610,1.7151401,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092817813,0.4611401,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092818016,1.3541801,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092818510,0.9933801,120520.0,120510.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755092818715,0.9933801,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092818915,1.3541801,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092819120,1.3541801,120520.0,120510.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755092819415,1.3541801,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092819716,0.9933801,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092820113,0.1003401,120520.0,120510.0,0.56255907]
["bitfinex-derivatives","BTCF0:USTF0",1755092820308,1.4960408,120530.0,120520.0,0.0829701]
["bitfinex-derivatives","BTCF0:USTF0",1755092820509,0.0829649,120530.0,120520.0,0.92999917]
["bitfinex-derivatives","BTCF0:USTF0",1755092820716,0.9758049,120530.0,120520.0,0.92999917]
["bitfinex-derivatives","BTCF0:USTF0",1755092820909,0.9757649,120530.0,120520.0,1.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1755092821619,0.0998949,120530.0,120520.0,1.06852972]
["bitfinex-derivatives","BTCF0:USTF0",1755092821820,0.0998949,120530.0,120520.0,1.15149982]
["bitfinex-derivatives","BTCF0:USTF0",1755092822119,0.0998949,120530.0,120520.0,0.58230065]
["bitfinex-derivatives","BTCF0:USTF0",1755092822309,0.9925349,120530.0,120520.0,1.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1755092822512,0.9925349,120530.0,120520.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1755092822817,0.9925349,120530.0,120520.0,0.64238917]
["bitfinex-derivatives","BTCF0:USTF0",1755092823219,0.9925349,120530.0,120520.0,0.55941907]
["bitfinex-derivatives","BTCF0:USTF0",1755092823519,0.9925349,120530.0,120520.0,1.06803513]
["bitfinex-derivatives","BTCF0:USTF0",1755092823920,0.0998949,120530.0,120520.0,0.62426503]
["bitfinex-derivatives","BTCF0:USTF0",1755092824418,0.9922549,120530.0,120520.0,1.06803513]
["bitfinex-derivatives","BTCF0:USTF0",1755092825016,0.9921749,120530.0,120520.0,1.06803513]
["bitfinex-derivatives","BTCF0:USTF0",1755092825816,0.9752449,120530.0,120520.0,1.06803513]
["bitfinex-derivatives","BTCF0:USTF0",1755092826117,0.0998949,120530.0,120520.0,0.98506503]
["bitfinex-derivatives","BTCF0:USTF0",1755092826319,1.0027649,120530.0,120520.0,1.02266503]
["bitfinex-derivatives","BTCF0:USTF0",1755092826617,0.1106049,120530.0,120520.0,1.02266503]
["bitfinex-derivatives","BTCF0:USTF0",1755092826816,0.1106049,120530.0,120520.0,0.58095907]
["bitfinex-derivatives","BTCF0:USTF0",1755092827019,1.3634849,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092827519,1.3634849,120530.0,120520.0,0.6129831]
["bitfinex-derivatives","BTCF0:USTF0",1755092827719,1.3634849,120530.0,120520.0,0.10385403]
["bitfinex-derivatives","BTCF0:USTF0",1755092827720,0.4714449,120530.0,120520.0,0.10385403]
["bitfinex-derivatives","BTCF0:USTF0",1755092828022,0.4714449,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092828023,1.3634049,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092828210,1.4834049,120530.0,120520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755092828509,1.4834049,120530.0,120520.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755092828510,0.4714449,120530.0,120520.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755092828712,1.3633649,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092828909,0.4714449,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092829113,1.3633249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092829313,1.3633249,120530.0,120520.0,0.6129831]
["bitfinex-derivatives","BTCF0:USTF0",1755092829940,1.3633249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092830223,1.3633249,120530.0,120520.0,0.6129831]
["bitfinex-derivatives","BTCF0:USTF0",1755092830422,0.5914449,120530.0,120520.0,0.6129831]
["bitfinex-derivatives","BTCF0:USTF0",1755092830619,0.5914449,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092830620,1.3632849,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092830824,1.4932849,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092831119,1.4732849,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092831528,1.3632849,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092831718,1.3629649,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092832222,1.3629649,120530.0,120520.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1755092832427,1.3629649,120530.0,120520.0,0.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1755092832621,1.3629649,120530.0,120520.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1755092832822,1.3629649,120530.0,120520.0,0.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1755092833226,0.4714449,120530.0,120520.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1755092833425,1.3628049,120530.0,120520.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1755092833622,1.3628049,120530.0,120520.0,0.6129831]
["bitfinex-derivatives","BTCF0:USTF0",1755092833828,0.5814449,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092834122,1.4627249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092834328,1.3627249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092834532,1.4627249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092835626,1.3627249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092836221,1.3625249,120530.0,120520.0,0.12675403]
["bitfinex-derivatives","BTCF0:USTF0",1755092836626,1.3625249,120530.0,120520.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1755092836823,1.3625249,120530.0,120520.0,0.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1755092837127,1.3625249,120530.0,120520.0,0.6472131]
["bitfinex-derivatives","BTCF0:USTF0",1755092837324,0.0829649,120530.0,120520.0,0.7949518]
["bitfinex-derivatives","BTCF0:USTF0",1755092837530,0.9740049,120530.0,120520.0,0.69109777]
["bitfinex-derivatives","BTCF0:USTF0",1755092837723,0.9738849,120530.0,120520.0,0.69109777]
["bitfinex-derivatives","BTCF0:USTF0",1755092838225,0.0829649,120530.0,120520.0,0.69109777]
["bitfinex-derivatives","BTCF0:USTF0",1755092838530,0.9737649,120530.0,120520.0,0.69109777]
["bitfinex-derivatives","BTCF0:USTF0",1755092839233,1.0013349,120530.0,120520.0,0.69109777]
["bitfinex-derivatives","BTCF0:USTF0",1755092839631,1.0239249,120530.0,120520.0,0.66819777]
["bitfinex-derivatives","BTCF0:USTF0",1755092839832,1.0406049,120530.0,120520.0,0.58522907]
["bitfinex-derivatives","BTCF0:USTF0",1755092840034,0.1498049,120530.0,120520.0,0.58522907]
["bitfinex-derivatives","BTCF0:USTF0",1755092840232,0.5106049,120530.0,120520.0,0.58522907]
["bitfinex-derivatives","BTCF0:USTF0",1755092840429,0.1272187,120520.0,120510.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1755092840638,0.1498087,120520.0,120510.0,0.65214467]
["bitfinex-derivatives","BTCF0:USTF0",1755092840835,1.0403287,120520.0,120510.0,0.66820467]
["bitfinex-derivatives","BTCF0:USTF0",1755092841026,1.0403287,120520.0,120510.0,0.1819756]
["bitfinex-derivatives","BTCF0:USTF0",1755092841227,1.0403287,120520.0,120510.0,0.66820467]
["bitfinex-derivatives","BTCF0:USTF0",1755092841535,0.1498087,120520.0,120510.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1755092841724,1.0402087,120520.0,120510.0,0.60812907]
["bitfinex-derivatives","BTCF0:USTF0",1755092841927,1.0402087,120520.0,120510.0,0.69110477]
["bitfinex-derivatives","BTCF0:USTF0",1755092842533,1.4010087,120520.0,120510.0,0.74037972]
["bitfinex-derivatives","BTCF0:USTF0",1755092842726,0.5106087,120520.0,120510.0,0.17121065]
["bitfinex-derivatives","BTCF0:USTF0",1755092842927,1.4008487,120520.0,120510.0,0.17121065]
["bitfinex-derivatives","BTCF0:USTF0",1755092843233,0.5106087,120520.0,120510.0,0.17121065]
["bitfinex-derivatives","BTCF0:USTF0",1755092843435,1.4008087,120520.0,120510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755092843823,0.1498157,120510.0,120500.0,0.17121065]
["bitfinex-derivatives","BTCF0:USTF0",1755092844024,1.4007357,120510.0,120500.0,0.17121065]
["bitfinex-derivatives","BTCF0:USTF0",1755092844239,1.4007357,120510.0,120500.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755092844631,0.5106157,120510.0,120500.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755092844827,1.4006557,120510.0,120500.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1755092845030,0.4880257,120510.0,120500.0,0.69111157]
["bitfinex-derivatives","BTCF0:USTF0",1755092845233,1.3780657,120510.0,120500.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755092845622,1.3780657,120510.0,120500.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1755092845824,1.0171857,120510.0,120500.0,0.75643972]
["bitfinex-derivatives","BTCF0:USTF0",1755092846135,1.0171857,120510.0,120500.0,0.83942222]
["bitfinex-derivatives","BTCF0:USTF0",1755092846337,1.0171857,120510.0,120500.0,0.75643972]
["bitfinex-derivatives","BTCF0:USTF0",1755092846836,1.0171857,120510.0,120500.0,0.27021065]
["bitfinex-derivatives","BTCF0:USTF0",1755092847036,1.0171857,120510.0,120500.0,0.75643972]
["bitfinex-derivatives","BTCF0:USTF0",1755092847233,1.0000557,120510.0,120500.0,0.83942222]
["bitfinex-derivatives","BTCF0:USTF0",1755092847438,0.9004,120510.0,120500.0,1.05191157]
["bitfinex-derivatives","BTCF0:USTF0",1755092847635,0.41563504,120530.0,120520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755092847838,0.77643504,120530.0,120520.0,0.60812907]
["bitfinex-derivatives","BTCF0:USTF0",1755092848134,0.77643504,120530.0,120520.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755092848135,1.66607504,120530.0,120520.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1755092848323,1.66607504,120530.0,120520.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755092849433,1.64336504,120530.0,120520.0,0.71205162]
["bitfinex-derivatives","BTCF0:USTF0",1755092849830,0.73691504,120530.0,120520.0,0.69109787]
["bitfinex-derivatives","BTCF0:USTF0",1755092850031,1.54334624,120530.0,120520.0,0.69109787]
["bitfinex-derivatives","BTCF0:USTF0",1755092850239,1.51602624,120530.0,120520.0,0.69109787]
["bitfinex-derivatives","BTCF0:USTF0",1755092850533,1.15522624,120530.0,120520.0,1.05189787]
["bitfinex-derivatives","BTCF0:USTF0",1755092851440,1.07225744,120530.0,120520.0,1.20020852]
["bitfinex-derivatives","BTCF0:USTF0",1755092851839,0.18285744,120530.0,120520.0,1.20020852]
["bitfinex-derivatives","BTCF0:USTF0",1755092852042,1.07197744,120530.0,120520.0,1.20020852]
["bitfinex-derivatives","BTCF0:USTF0",1755092852236,1.07197744,120530.0,120520.0,1.05189787]
["bitfinex-derivatives","BTCF0:USTF0",1755092852433,1.07193744,120530.0,120520.0,1.05189787]
["bitfinex-derivatives","BTCF0:USTF0",1755092853035,1.0549729,120530.0,120520.0,1.11841625]
["bitfinex-derivatives","BTCF0:USTF0",1755092854034,0.9720057,120530.0,120520.0,1.2667269]
["bitfinex-derivatives","BTCF0:USTF0",1755092854234,1.0159222,120530.0,120520.0,1.1850281]
["bitfinex-derivatives","BTCF0:USTF0",1755092855535,1.0156422,120530.0,120520.0,1.03671745]
["bitfinex-derivatives","BTCF0:USTF0",1755092855733,1.0156422,120530.0,120520.0,1.11968615]
["bitfinex-derivatives","BTCF0:USTF0",1755092855934,0.1268822,120530.0,120520.0,1.11968615]
["bitfinex-derivatives","BTCF0:USTF0",1755092856135,1.0154022,120530.0,120520.0,1.03671745]
["bitfinex-derivatives","BTCF0:USTF0",1755092856339,1.0154022,120530.0,120520.0,1.1850281]
["bitfinex-derivatives","BTCF0:USTF0",1755092856637,1.0154022,120530.0,120520.0,1.2679968]
["bitfinex-derivatives","BTCF0:USTF0",1755092857337,1.0152422,120530.0,120520.0,0.78176773]
["bitfinex-derivatives","BTCF0:USTF0",1755092857844,1.0152422,120530.0,120520.0,1.2679968]
["bitfinex-derivatives","BTCF0:USTF0",1755092858944,1.0380522,120530.0,120520.0,1.1334681]
["bitfinex-derivatives","BTCF0:USTF0",1755092859635,1.0380522,120530.0,120520.0,1.1671681]
["bitfinex-derivatives","BTCF0:USTF0",1755092859831,1.0380522,120530.0,120520.0,0.8063681]
["bitfinex-derivatives","BTCF0:USTF0",1755092860436,1.0380522,120530.0,120520.0,0.67538745]
["bitfinex-derivatives","BTCF0:USTF0",1755092860839,1.0380522,120530.0,120520.0,0.75835615]
["bitfinex-derivatives","BTCF0:USTF0",1755092861139,0.5104922,120530.0,120520.0,0.13812838]
["bitfinex-derivatives","BTCF0:USTF0",1755092861345,1.3982522,120530.0,120520.0,0.14831065]
["bitfinex-derivatives","BTCF0:USTF0",1755092861536,0.5104922,120530.0,120520.0,0.14831065]
["bitfinex-derivatives","BTCF0:USTF0",1755092861738,1.5182522,120530.0,120520.0,0.14831065]
["bitfinex-derivatives","BTCF0:USTF0",1755092862247,1.3982522,120530.0,120520.0,0.14831065]
["bitfinex-derivatives","BTCF0:USTF0",1755092862734,1.5082522,120530.0,120520.0,0.14831065]
["bitfinex-derivatives","BTCF0:USTF0",1755092862938,0.1109987,120520.0,120510.0,0.61392065]
["bitfinex-derivatives","BTCF0:USTF0",1755092863238,0.1496987,120520.0,120510.0,0.61392065]
["bitfinex-derivatives","BTCF0:USTF0",1755092863438,0.1496987,120520.0,120510.0,0.71422625]
["bitfinex-derivatives","BTCF0:USTF0",1755092863639,0.1496987,120520.0,120510.0,1.11747972]
["bitfinex-derivatives","BTCF0:USTF0",1755092864638,0.1268887,120520.0,120510.0,1.20045532]
["bitfinex-derivatives","BTCF0:USTF0",1755092864834,0.6255863,120530.0,120520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755092865139,0.53456357,120550.0,120530.0,0.1659138]
["bitfinex-derivatives","BTCF0:USTF0",1755092865340,0.30063877,120550.0,120540.0,0.69132407]
["bitfinex-derivatives","BTCF0:USTF0",1755092865542,0.25671877,120550.0,120540.0,0.69132407]
["bitfinex-derivatives","BTCF0:USTF0",1755092865742,0.09080907,120550.0,120540.0,0.69132407]
["bitfinex-derivatives","BTCF0:USTF0",1755092866039,0.09080907,120550.0,120540.0,1.29271052]
["bitfinex-derivatives","BTCF0:USTF0",1755092866040,0.88712,120550.0,120540.0,1.29271052]
["bitfinex-derivatives","BTCF0:USTF0",1755092866444,0.88712,120550.0,120540.0,1.39653625]
["bitfinex-derivatives","BTCF0:USTF0",1755092866640,0.88712,120550.0,120540.0,1.47016625]
["bitfinex-derivatives","BTCF0:USTF0",1755092866840,0.9700681,120550.0,120540.0,1.47016625]
["bitfinex-derivatives","BTCF0:USTF0",1755092867035,0.9700681,120550.0,120540.0,1.3218556]
["bitfinex-derivatives","BTCF0:USTF0",1755092867241,0.88712,120550.0,120540.0,1.3218556]
["bitfinex-derivatives","BTCF0:USTF0",1755092867552,0.9700681,120550.0,120540.0,1.3218556]
["bitfinex-derivatives","BTCF0:USTF0",1755092867850,0.9697881,120550.0,120540.0,1.3218556]
["bitfinex-derivatives","BTCF0:USTF0",1755092868241,0.0829481,120550.0,120540.0,1.3218556]
["bitfinex-derivatives","BTCF0:USTF0",1755092868545,0.9697081,120550.0,120540.0,1.21802987]
["bitfinex-derivatives","BTCF0:USTF0",1755092868740,0.0829481,120550.0,120540.0,1.21802987]
["bitfinex-derivatives","BTCF0:USTF0",1755092868941,0.9697081,120550.0,120540.0,1.21802987]
["bitfinex-derivatives","BTCF0:USTF0",1755092869549,1.0136281,120550.0,120540.0,1.05211987]
["bitfinex-derivatives","BTCF0:USTF0",1755092869744,0.9695081,120550.0,120540.0,1.05211987]
["bitfinex-derivatives","BTCF0:USTF0",1755092869948,0.9695081,120550.0,120540.0,1.11978192]
["bitfinex-derivatives","BTCF0:USTF0",1755092870350,0.0829481,120550.0,120540.0,1.29500722]
["bitfinex-derivatives","BTCF0:USTF0",1755092870651,0.0829481,120550.0,120540.0,0.72582315]
["bitfinex-derivatives","BTCF0:USTF0",1755092870848,0.0829481,120550.0,120540.0,1.21205222]
["bitfinex-derivatives","BTCF0:USTF0",1755092871143,0.0829481,120550.0,120540.0,1.28568222]
["bitfinex-derivatives","BTCF0:USTF0",1755092871348,0.9693481,120550.0,120540.0,1.28568222]
["bitfinex-derivatives","BTCF0:USTF0",1755092871550,0.0829481,120550.0,120540.0,1.20273122]
["bitfinex-derivatives","BTCF0:USTF0",1755092871755,0.0829481,120550.0,120540.0,1.35104187]
["bitfinex-derivatives","BTCF0:USTF0",1755092872644,0.0829481,120550.0,120540.0,1.20273122]
["bitfinex-derivatives","BTCF0:USTF0",1755092875350,0.0829481,120550.0,120540.0,1.11978042]
["bitfinex-derivatives","BTCF0:USTF0",1755092875550,0.0988381,120550.0,120540.0,1.11978042]
["bitfinex-derivatives","BTCF0:USTF0",1755092876451,0.0988381,120550.0,120540.0,0.63355135]
["bitfinex-derivatives","BTCF0:USTF0",1755092876649,0.0988381,120550.0,120540.0,1.11978042]
["bitfinex-derivatives","BTCF0:USTF0",1755092876953,0.0829481,120550.0,120540.0,1.11978042]
["bitfinex-derivatives","BTCF0:USTF0",1755092878653,1.2180634,120560.0,120550.0,0.2050881]
["bitfinex-derivatives","BTCF0:USTF0",1755092878842,1.2180634,120560.0,120550.0,0.79508562]
["bitfinex-derivatives","BTCF0:USTF0",1755092879045,1.2339534,120560.0,120550.0,0.80761513]
["bitfinex-derivatives","BTCF0:USTF0",1755092879240,1.2339534,120560.0,120550.0,0.70384668]
["bitfinex-derivatives","BTCF0:USTF0",1755092879453,1.2567634,120560.0,120550.0,0.70384668]
["bitfinex-derivatives","BTCF0:USTF0",1755092880147,1.2563634,120560.0,120550.0,0.21761761]
["bitfinex-derivatives","BTCF0:USTF0",1755092880349,0.3970234,120560.0,120550.0,0.01252951]
["bitfinex-derivatives","BTCF0:USTF0",1755092880549,0.5170234,120560.0,120550.0,0.11634795]
["bitfinex-derivatives","BTCF0:USTF0",1755092880850,1.2821034,120560.0,120550.0,0.11634795]
["bitfinex-derivatives","BTCF0:USTF0",1755092881053,2.22913247,120560.0,120550.0,0.01252951]
["bitfinex-derivatives","BTCF0:USTF0",1755092881356,1.34405247,120560.0,120550.0,0.01252951]
["bitfinex-derivatives","BTCF0:USTF0",1755092881545,0.098675,120540.0,120530.0,0.14831065]
["bitfinex-derivatives","BTCF0:USTF0",1755092881751,1.021745,120540.0,120530.0,0.17247065]
["bitfinex-derivatives","BTCF0:USTF0",1755092882463,1.021705,120540.0,120530.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755092882650,0.136785,120540.0,120530.0,0.06591562]
["bitfinex-derivatives","BTCF0:USTF0",1755092882954,0.1367919,120530.0,120520.0,0.81550145]
["bitfinex-derivatives","BTCF0:USTF0",1755092883248,0.1367919,120530.0,120520.0,0.88181145]
["bitfinex-derivatives","BTCF0:USTF0",1755092883556,0.1269119,120530.0,120520.0,0.88181145]
["bitfinex-derivatives","BTCF0:USTF0",1755092883753,0.1269119,120530.0,120520.0,1.36804052]
["bitfinex-derivatives","BTCF0:USTF0",1755092885856,0.1269119,120530.0,120520.0,0.88181145]
["bitfinex-derivatives","BTCF0:USTF0",1755092887054,1.0111919,120530.0,120520.0,0.88181145]
["bitfinex-derivatives","BTCF0:USTF0",1755092887552,0.1269119,120530.0,120520.0,0.94664399]
["bitfinex-derivatives","BTCF0:USTF0",1755092887747,1.0110719,120530.0,120520.0,0.94664399]
["bitfinex-derivatives","BTCF0:USTF0",1755092887944,1.0110319,120530.0,120520.0,0.78070849]
["bitfinex-derivatives","BTCF0:USTF0",1755092888153,1.3816719,120530.0,120520.0,0.25427134]
["bitfinex-derivatives","BTCF0:USTF0",1755092888353,0.4975919,120530.0,120520.0,0.25427134]
["bitfinex-derivatives","BTCF0:USTF0",1755092888557,1.3816319,120530.0,120520.0,0.27160134]
["bitfinex-derivatives","BTCF0:USTF0",1755092888758,1.0109519,120530.0,120520.0,0.27160134]
["bitfinex-derivatives","BTCF0:USTF0",1755092889059,1.3717519,120530.0,120520.0,0.27160134]
["bitfinex-derivatives","BTCF0:USTF0",1755092889850,1.0109519,120530.0,120520.0,0.27160134]
["bitfinex-derivatives","BTCF0:USTF0",1755092890050,1.0109519,120530.0,120520.0,0.75783041]
["bitfinex-derivatives","BTCF0:USTF0",1755092890354,0.9670419,120530.0,120520.0,0.75783041]
["bitfinex-derivatives","BTCF0:USTF0",1755092891148,0.9840519,120530.0,120520.0,0.75783041]
["bitfinex-derivatives","BTCF0:USTF0",1755092891350,0.6075919,120530.0,120520.0,0.18773065]
["bitfinex-derivatives","BTCF0:USTF0",1755092891555,0.6075919,120530.0,120520.0,0.17247065]
["bitfinex-derivatives","BTCF0:USTF0",1755092891857,0.4975919,120530.0,120520.0,0.17247065]
["bitfinex-derivatives","BTCF0:USTF0",1755092892062,1.3811919,120530.0,120520.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755092892359,0.4975919,120530.0,120520.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755092892559,0.4975919,120530.0,120520.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755092892763,1.3811119,120530.0,120520.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1755092893060,1.3811119,120530.0,120520.0,0.26105065]
["bitfinex-derivatives","BTCF0:USTF0",1755092893656,1.3811119,120530.0,120520.0,0.27347663]
["bitfinex-derivatives","BTCF0:USTF0",1755092894666,0.4877119,120530.0,120520.0,0.8537345]
["bitfinex-derivatives","BTCF0:USTF0",1755092894865,1.3709519,120530.0,120520.0,0.8537345]
["bitfinex-derivatives","BTCF0:USTF0",1755092895359,1.3708719,120530.0,120520.0,0.70542385]
["bitfinex-derivatives","BTCF0:USTF0",1755092895565,1.0100719,120530.0,120520.0,0.70542385]
["bitfinex-derivatives","BTCF0:USTF0",1755092895760,0.1269119,120530.0,120520.0,1.06622385]
["bitfinex-derivatives","BTCF0:USTF0",1755092895964,0.9660019,120530.0,120520.0,1.06622385]
["bitfinex-derivatives","BTCF0:USTF0",1755092896161,1.4789966,120540.0,120520.0,1.33601483]
["bitfinex-derivatives","BTCF0:USTF0",1755092896467,1.4789966,120540.0,120520.0,0.84978576]
["bitfinex-derivatives","BTCF0:USTF0",1755092896468,0.9659619,120530.0,120520.0,0.84978576]
["bitfinex-derivatives","BTCF0:USTF0",1755092896660,0.9659619,120530.0,120520.0,1.23215341]
["bitfinex-derivatives","BTCF0:USTF0",1755092897866,0.9659619,120530.0,120520.0,1.38046406]
["bitfinex-derivatives","BTCF0:USTF0",1755092898564,0.9659619,120530.0,120520.0,1.23215341]
["bitfinex-derivatives","BTCF0:USTF0",1755092899770,0.9659619,120530.0,120520.0,1.38051243]
["bitfinex-derivatives","BTCF0:USTF0",1755092901259,0.9659619,120530.0,120520.0,0.89428336]
["bitfinex-derivatives","BTCF0:USTF0",1755092901771,0.9659619,120530.0,120520.0,1.38051243]
["bitfinex-derivatives","BTCF0:USTF0",1755092902076,0.2658653,120550.0,120530.0,0.3726812]
["bitfinex-derivatives","BTCF0:USTF0",1755092902376,0.2600567,120560.0,120550.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1755092902563,1.1421367,120560.0,120550.0,0.70547286]
["bitfinex-derivatives","BTCF0:USTF0",1755092902968,1.1591467,120560.0,120550.0,0.85383002]
["bitfinex-derivatives","BTCF0:USTF0",1755092903375,0.2770667,120560.0,120550.0,0.85383002]
["bitfinex-derivatives","BTCF0:USTF0",1755092903567,1.1591067,120560.0,120550.0,0.85383002]
["bitfinex-derivatives","BTCF0:USTF0",1755092903972,1.1591067,120560.0,120550.0,0.85382992]
["bitfinex-derivatives","BTCF0:USTF0",1755092904869,1.1845067,120560.0,120550.0,0.28465275]
["bitfinex-derivatives","BTCF0:USTF0",1755092905075,1.1843067,120560.0,120550.0,0.18501275]
["bitfinex-derivatives","BTCF0:USTF0",1755092905281,0.6634667,120560.0,120550.0,0.16085275]
["bitfinex-derivatives","BTCF0:USTF0",1755092905480,1.27969577,120560.0,120550.0,0.01249559]
["bitfinex-derivatives","BTCF0:USTF0",1755092905675,2.14125577,120560.0,120550.0,0.01249559]
["bitfinex-derivatives","BTCF0:USTF0",1755092905877,0.7734667,120560.0,120550.0,0.11633586]
["bitfinex-derivatives","BTCF0:USTF0",1755092906072,1.6549467,120560.0,120550.0,0.11633586]
["bitfinex-derivatives","BTCF0:USTF0",1755092906278,1.6549067,120560.0,120550.0,0.11633586]
["bitfinex-derivatives","BTCF0:USTF0",1755092909080,1.6549067,120560.0,120550.0,0.10384027]
["bitfinex-derivatives","BTCF0:USTF0",1755092909787,1.2941067,120560.0,120550.0,0.12666027]
["bitfinex-derivatives","BTCF0:USTF0",1755092909984,1.6549067,120560.0,120550.0,0.12666027]
["bitfinex-derivatives","BTCF0:USTF0",1755092910179,1.6549067,120560.0,120550.0,0.10384027]
["bitfinex-derivatives","BTCF0:USTF0",1755092910380,0.7734667,120560.0,120550.0,0.10384027]
["bitfinex-derivatives","BTCF0:USTF0",1755092910688,1.6543467,120560.0,120550.0,0.10384027]
["bitfinex-derivatives","BTCF0:USTF0",1755092911384,1.6541867,120560.0,120550.0,0.10384027]
["bitfinex-derivatives","BTCF0:USTF0",1755092911687,1.6541867,120560.0,120550.0,0.12666027]
["bitfinex-derivatives","BTCF0:USTF0",1755092912285,1.5441867,120560.0,120550.0,0.12666027]
["bitfinex-derivatives","BTCF0:USTF0",1755092913188,0.6634667,120560.0,120550.0,0.12666027]
["bitfinex-derivatives","BTCF0:USTF0",1755092913389,1.5440267,120560.0,120550.0,0.12666027]
["bitfinex-derivatives","BTCF0:USTF0",1755092913687,1.5440267,120560.0,120550.0,0.21397027]
["bitfinex-derivatives","BTCF0:USTF0",1755092914087,1.1832267,120560.0,120550.0,0.21397027]
["bitfinex-derivatives","BTCF0:USTF0",1755092914382,1.1832267,120560.0,120550.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1755092914783,1.1733467,120560.0,120550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755092914984,1.1832267,120560.0,120550.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755092915577,0.2927867,120560.0,120550.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1755092915782,0.2927867,120560.0,120550.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1755092916079,0.2927867,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092916080,1.1726667,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092916483,0.2927867,120560.0,120550.0,0.60767907]
["bitfinex-derivatives","BTCF0:USTF0",1755092916686,1.1725067,120560.0,120550.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1755092916896,1.1725067,120560.0,120550.0,0.35275126]
["bitfinex-derivatives","BTCF0:USTF0",1755092917188,1.1725067,120560.0,120550.0,0.83898033]
["bitfinex-derivatives","BTCF0:USTF0",1755092917587,1.1725067,120560.0,120550.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1755092917889,1.1725067,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092918092,1.1725067,120560.0,120550.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1755092918291,1.1725067,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092918484,1.1397767,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092918991,0.2600567,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092919294,1.0564285,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092919984,1.0451285,120560.0,120550.0,0.69062317]
["bitfinex-derivatives","BTCF0:USTF0",1755092920181,0.1658547,120580.0,120570.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1755092920380,1.1279451,120580.0,120570.0,0.5651804]
["bitfinex-derivatives","BTCF0:USTF0",1755092920589,0.962006,120580.0,120570.0,1.05140947]
["bitfinex-derivatives","BTCF0:USTF0",1755092921185,0.2812093,120600.0,120590.0,0.1333626]
["bitfinex-derivatives","BTCF0:USTF0",1755092921382,0.3310693,120600.0,120590.0,1.15512792]
["bitfinex-derivatives","BTCF0:USTF0",1755092921579,1.2100293,120600.0,120590.0,1.15512792]
["bitfinex-derivatives","BTCF0:USTF0",1755092922294,1.21786547,120600.0,120590.0,0.66889885]
["bitfinex-derivatives","BTCF0:USTF0",1755092922489,1.21778547,120600.0,120590.0,0.66889885]
["bitfinex-derivatives","BTCF0:USTF0",1755092922791,0.46470547,120600.0,120590.0,0.10373625]
["bitfinex-derivatives","BTCF0:USTF0",1755092923092,0.72538547,120600.0,120590.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1755092923392,0.72538547,120600.0,120570.0,1.13232572]
["bitfinex-derivatives","BTCF0:USTF0",1755092923393,0.1652435,120580.0,120570.0,1.13232572]
["bitfinex-derivatives","BTCF0:USTF0",1755092923588,1.14708,120620.0,120570.0,1.13232572]
["bitfinex-derivatives","BTCF0:USTF0",1755092923589,8e-05,120660.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092923791,0.4999,120700.0,120690.0,0.0828479]
["bitfinex-derivatives","BTCF0:USTF0",1755092923989,0.55618,120700.0,120690.0,1.20782907]
["bitfinex-derivatives","BTCF0:USTF0",1755092924291,0.55618,120700.0,120690.0,1.29067697]
["bitfinex-derivatives","BTCF0:USTF0",1755092924292,1.40158,120700.0,120690.0,1.29067697]
["bitfinex-derivatives","BTCF0:USTF0",1755092924491,1.40158,120700.0,120690.0,1.36835076]
["bitfinex-derivatives","BTCF0:USTF0",1755092924694,0.5231,120700.0,120690.0,1.36835076]
["bitfinex-derivatives","BTCF0:USTF0",1755092924887,0.5231,120700.0,120690.0,1.37806302]
["bitfinex-derivatives","BTCF0:USTF0",1755092925191,0.91136,120710.0,120690.0,1.60990778]
["bitfinex-derivatives","BTCF0:USTF0",1755092925390,0.91136,120710.0,120700.0,0.4436411]
["bitfinex-derivatives","BTCF0:USTF0",1755092925698,0.04986,120720.0,120710.0,0.1056542]
["bitfinex-derivatives","BTCF0:USTF0",1755092925995,0.04986,120720.0,120710.0,0.97500985]
["bitfinex-derivatives","BTCF0:USTF0",1755092926189,0.04986,120740.0,120730.0,0.0828165]
["bitfinex-derivatives","BTCF0:USTF0",1755092926384,0.92794,120740.0,120730.0,0.81703082]
["bitfinex-derivatives","BTCF0:USTF0",1755092926584,0.16111876,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092926792,1.03907876,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092926988,1.04706037,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092927193,0.08104161,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092927496,1.15299387,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092927791,0.19230037,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092928092,1.06982037,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092928395,0.19230037,120740.0,120730.0,1.30319345]
["bitfinex-derivatives","BTCF0:USTF0",1755092928600,1.06966037,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092929098,1.06167876,120740.0,120730.0,0.81696438]
["bitfinex-derivatives","BTCF0:USTF0",1755092929294,1.06155876,120740.0,120730.0,0.82845438]
["bitfinex-derivatives","BTCF0:USTF0",1755092929489,0.93352,120740.0,120730.0,1.33750345]
["bitfinex-derivatives","BTCF0:USTF0",1755092929689,1.04473876,120740.0,120730.0,1.32495557]
["bitfinex-derivatives","BTCF0:USTF0",1755092929899,0.0232,120740.0,120730.0,1.33743373]
["bitfinex-derivatives","BTCF0:USTF0",1755092930096,0.90036,120740.0,120730.0,1.33743373]
["bitfinex-derivatives","BTCF0:USTF0",1755092930295,0.05790904,120750.0,120740.0,0.0828135]
["bitfinex-derivatives","BTCF0:USTF0",1755092930296,0.07306,120750.0,120740.0,0.0828135]
["bitfinex-derivatives","BTCF0:USTF0",1755092930494,0.18431876,120750.0,120740.0,0.9766283]
["bitfinex-derivatives","BTCF0:USTF0",1755092930798,1.06135876,120750.0,120740.0,0.9766283]
["bitfinex-derivatives","BTCF0:USTF0",1755092931290,1.06135876,120750.0,120740.0,0.49039923]
["bitfinex-derivatives","BTCF0:USTF0",1755092931493,1.06135876,120750.0,120740.0,0.9766283]
["bitfinex-derivatives","BTCF0:USTF0",1755092932485,0.9501,120750.0,120740.0,0.9766283]
["bitfinex-derivatives","BTCF0:USTF0",1755092933496,0.01739766,120820.0,120810.0,0.0827656]
["bitfinex-derivatives","BTCF0:USTF0",1755092933792,0.01739766,120820.0,120810.0,0.81677684]
["bitfinex-derivatives","BTCF0:USTF0",1755092933793,0.96653766,120820.0,120810.0,0.81677684]
["bitfinex-derivatives","BTCF0:USTF0",1755092933996,0.09045766,120820.0,120810.0,0.81677684]
["bitfinex-derivatives","BTCF0:USTF0",1755092934199,0.96649766,120820.0,120810.0,0.81677684]
["bitfinex-derivatives","BTCF0:USTF0",1755092934393,0.09045766,120820.0,120810.0,0.81677684]
["bitfinex-derivatives","BTCF0:USTF0",1755092934896,0.09045766,120820.0,120810.0,1.31449591]
["bitfinex-derivatives","BTCF0:USTF0",1755092935095,0.96633766,120820.0,120810.0,0.82826684]
["bitfinex-derivatives","BTCF0:USTF0",1755092935497,0.04059766,120820.0,120810.0,1.31449591]
["bitfinex-derivatives","BTCF0:USTF0",1755092935992,0.04059766,120820.0,120810.0,1.38168881]
["bitfinex-derivatives","BTCF0:USTF0",1755092936492,0.01215695,120850.0,120840.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1755092936796,0.96085695,120850.0,120840.0,0.815835]
["bitfinex-derivatives","BTCF0:USTF0",1755092936996,0.94407695,120850.0,120840.0,1.30206407]
["bitfinex-derivatives","BTCF0:USTF0",1755092937196,0.94407695,120850.0,120840.0,0.815835]
["bitfinex-derivatives","BTCF0:USTF0",1755092937395,0.96085695,120850.0,120840.0,0.815835]
["bitfinex-derivatives","BTCF0:USTF0",1755092937596,0.06843695,120850.0,120840.0,1.30206407]
["bitfinex-derivatives","BTCF0:USTF0",1755092937796,0.03535695,120850.0,120840.0,1.30206407]
["bitfinex-derivatives","BTCF0:USTF0",1755092938295,1.04307515,120850.0,120840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755092938598,1.04307515,120850.0,120840.0,0.804345]
["bitfinex-derivatives","BTCF0:USTF0",1755092938992,0.96033695,120850.0,120840.0,0.804345]
["bitfinex-derivatives","BTCF0:USTF0",1755092939391,0.96033695,120850.0,120840.0,0.816755]
["bitfinex-derivatives","BTCF0:USTF0",1755092939600,0.01067,120890.0,120880.0,0.0827176]
["bitfinex-derivatives","BTCF0:USTF0",1755092939789,1e-07,120890.0,120880.0,1.29064995]
["bitfinex-derivatives","BTCF0:USTF0",1755092939992,1e-07,120890.0,120880.0,1.52267628]
["bitfinex-derivatives","BTCF0:USTF0",1755092940192,1e-07,120890.0,120880.0,0.95374985]
["bitfinex-derivatives","BTCF0:USTF0",1755092940387,0.0515901,120890.0,120880.0,0.87103225]
["bitfinex-derivatives","BTCF0:USTF0",1755092940588,0.0837401,120890.0,120880.0,1.35722829]
["bitfinex-derivatives","BTCF0:USTF0",1755092940787,1e-07,120890.0,120880.0,1.35722829]
["bitfinex-derivatives","BTCF0:USTF0",1755092940999,1e-07,120890.0,120880.0,1.36986778]
["bitfinex-derivatives","BTCF0:USTF0",1755092941397,1e-07,120890.0,120880.0,1.61803901]
["bitfinex-derivatives","BTCF0:USTF0",1755092941699,0.03088,120910.0,120900.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1755092941895,0.00108,120920.0,120910.0,0.0826971]
["bitfinex-derivatives","BTCF0:USTF0",1755092942099,0.00108,120920.0,120910.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1755092942295,1.5,120930.0,120920.0,0.0826903]
["bitfinex-derivatives","BTCF0:USTF0",1755092942495,1.5,120930.0,120920.0,0.92971937]
["bitfinex-derivatives","BTCF0:USTF0",1755092942698,0.03088,120940.0,120930.0,0.0826834]
["bitfinex-derivatives","BTCF0:USTF0",1755092942896,0.03088,120940.0,120930.0,0.92971247]
["bitfinex-derivatives","BTCF0:USTF0",1755092943091,1.53088,120940.0,120930.0,0.92971247]
["bitfinex-derivatives","BTCF0:USTF0",1755092943300,0.02,120960.0,120950.0,0.0826698]
["bitfinex-derivatives","BTCF0:USTF0",1755092943604,0.1864029,120960.0,120950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755092943791,1.4210829,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092943995,0.1653486,120950.0,120940.0,0.4434766]
["bitfinex-derivatives","BTCF0:USTF0",1755092944200,1.33001,120960.0,120950.0,0.0826697]
["bitfinex-derivatives","BTCF0:USTF0",1755092944399,1.16468,120960.0,120950.0,0.92969877]
["bitfinex-derivatives","BTCF0:USTF0",1755092944594,1.16468,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092944595,1.24842,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092944799,1.3310829,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092945098,2.12202,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092945298,0.05088,120960.0,120950.0,0.92969887]
["bitfinex-derivatives","BTCF0:USTF0",1755092945603,2.4244,120960.0,120950.0,0.92969887]
["bitfinex-derivatives","BTCF0:USTF0",1755092945798,1.55088,120960.0,120950.0,0.92969887]
["bitfinex-derivatives","BTCF0:USTF0",1755092946193,0.08303,120960.0,120950.0,0.92969887]
["bitfinex-derivatives","BTCF0:USTF0",1755092946394,0.05088,120960.0,120950.0,0.99490285]
["bitfinex-derivatives","BTCF0:USTF0",1755092946795,0.02,120960.0,120950.0,0.99490285]
["bitfinex-derivatives","BTCF0:USTF0",1755092947407,2.37296,120980.0,120960.0,0.2479794]
["bitfinex-derivatives","BTCF0:USTF0",1755092947592,2.4864892,120980.0,120970.0,0.8042561]
["bitfinex-derivatives","BTCF0:USTF0",1755092947797,1.53088,120980.0,120970.0,1.29048517]
["bitfinex-derivatives","BTCF0:USTF0",1755092948697,1.6663893,120980.0,120970.0,0.8042561]
["bitfinex-derivatives","BTCF0:USTF0",1755092948894,1.67426546,120980.0,120970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755092949103,2.54670546,120980.0,120970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755092949305,2.5388293,120980.0,120970.0,0.8042561]
["bitfinex-derivatives","BTCF0:USTF0",1755092949605,2.5388293,120980.0,120970.0,1.29048517]
["bitfinex-derivatives","BTCF0:USTF0",1755092949804,1.6663893,120980.0,120970.0,1.29048517]
["bitfinex-derivatives","BTCF0:USTF0",1755092950004,2.45606,120980.0,120970.0,1.29048517]
["bitfinex-derivatives","BTCF0:USTF0",1755092950197,2.5387093,120980.0,120970.0,0.8042561]
["bitfinex-derivatives","BTCF0:USTF0",1755092950699,0.2490634,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092950898,0.2490634,120970.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092950899,0.1962293,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092951094,0.95594,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092951295,0.08374,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092951500,1.0385698,120950.0,120940.0,0.4434766]
["bitfinex-derivatives","BTCF0:USTF0",1755092951801,0.03088,120950.0,120940.0,0.92970567]
["bitfinex-derivatives","BTCF0:USTF0",1755092951999,0.90276,120960.0,120950.0,0.0826698]
["bitfinex-derivatives","BTCF0:USTF0",1755092952203,0.90276,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092952401,1.0382429,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092952803,0.1664029,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092953303,1.0381629,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092953506,0.1664029,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092953702,0.95546,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092953897,0.08374,120960.0,120950.0,0.4434698]
["bitfinex-derivatives","BTCF0:USTF0",1755092954199,0.93455,120960.0,120950.0,0.92969887]
["bitfinex-derivatives","BTCF0:USTF0",1755092954410,1.58374,120980.0,120970.0,0.0826561]
["bitfinex-derivatives","BTCF0:USTF0",1755092954601,0.17443153,121000.0,120990.0,0.0826424]
["bitfinex-derivatives","BTCF0:USTF0",1755092954802,0.17443153,121000.0,120990.0,0.4434424]
["bitfinex-derivatives","BTCF0:USTF0",1755092954803,1.21115383,121000.0,120990.0,0.4434424]
["bitfinex-derivatives","BTCF0:USTF0",1755092955205,1.21115383,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092955404,1.21107383,121000.0,120990.0,0.36062705]
["bitfinex-derivatives","BTCF0:USTF0",1755092955709,1.6663824,120990.0,120980.0,0.5260957]
["bitfinex-derivatives","BTCF0:USTF0",1755092955900,1.6663824,120990.0,120980.0,0.8868957]
["bitfinex-derivatives","BTCF0:USTF0",1755092956100,1.6663824,120990.0,120980.0,0.8042475]
["bitfinex-derivatives","BTCF0:USTF0",1755092956297,2.5376624,120990.0,120980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755092956497,2.5376624,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092956498,1.6663824,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092956696,1.6663824,120990.0,120970.0,0.1653058]
["bitfinex-derivatives","BTCF0:USTF0",1755092956697,0.1663892,120980.0,120970.0,0.5261058]
["bitfinex-derivatives","BTCF0:USTF0",1755092956904,0.1663892,120980.0,120970.0,0.8869058]
["bitfinex-derivatives","BTCF0:USTF0",1755092957108,1.0375892,120980.0,120970.0,0.8042561]
["bitfinex-derivatives","BTCF0:USTF0",1755092957804,0.95494,120980.0,120970.0,0.8042561]
["bitfinex-derivatives","BTCF0:USTF0",1755092958004,0.9547,120980.0,120970.0,1.29048517]
["bitfinex-derivatives","BTCF0:USTF0",1755092958205,0.03088,120980.0,120970.0,1.29048517]
["bitfinex-derivatives","BTCF0:USTF0",1755092958412,1.53088,120990.0,120980.0,0.0826492]
["bitfinex-derivatives","BTCF0:USTF0",1755092958597,2.45458,120990.0,120980.0,0.92967827]
["bitfinex-derivatives","BTCF0:USTF0",1755092959002,1.53088,120990.0,120980.0,0.4434492]
["bitfinex-derivatives","BTCF0:USTF0",1755092959203,1.5,120990.0,120980.0,0.94241827]
["bitfinex-derivatives","BTCF0:USTF0",1755092959404,0.90164,121000.0,120990.0,0.0953824]
["bitfinex-derivatives","BTCF0:USTF0",1755092959598,0.03088,121000.0,120990.0,0.4561824]
["bitfinex-derivatives","BTCF0:USTF0",1755092959798,2.40164,121000.0,120990.0,0.4434424]
["bitfinex-derivatives","BTCF0:USTF0",1755092960013,1.53088,121000.0,120990.0,0.92967147]
["bitfinex-derivatives","BTCF0:USTF0",1755092960206,1.5,121000.0,120990.0,0.4561824]
["bitfinex-derivatives","BTCF0:USTF0",1755092960414,0.93367,121010.0,121000.0,0.0826356]
["bitfinex-derivatives","BTCF0:USTF0",1755092960711,0.08374,121010.0,121000.0,0.4434356]
["bitfinex-derivatives","BTCF0:USTF0",1755092960909,1.58374,121010.0,121000.0,0.4434356]
["bitfinex-derivatives","BTCF0:USTF0",1755092961102,2.43347,121010.0,121000.0,0.4434356]
["bitfinex-derivatives","BTCF0:USTF0",1755092961309,0.95418,121010.0,121000.0,0.4434356]
["bitfinex-derivatives","BTCF0:USTF0",1755092961508,0.1663687,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092961809,1.6663687,121010.0,121000.0,0.4434356]
["bitfinex-derivatives","BTCF0:USTF0",1755092962110,2.5366887,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092962412,2.45406,121010.0,121000.0,0.4434356]
["bitfinex-derivatives","BTCF0:USTF0",1755092962916,2.45402,121010.0,121000.0,0.45621868]
["bitfinex-derivatives","BTCF0:USTF0",1755092963110,0.42780709,121050.0,121000.0,0.45621868]
["bitfinex-derivatives","BTCF0:USTF0",1755092963111,0.02,121090.0,121050.0,0.0826014]
["bitfinex-derivatives","BTCF0:USTF0",1755092963311,0.4999,121110.0,121090.0,0.2477122]
["bitfinex-derivatives","BTCF0:USTF0",1755092963611,0.02,121150.0,121130.0,0.1650877]
["bitfinex-derivatives","BTCF0:USTF0",1755092963811,0.02,121150.0,121140.0,0.8041401]
["bitfinex-derivatives","BTCF0:USTF0",1755092964117,0.02,121150.0,121140.0,1.30315225]
["bitfinex-derivatives","BTCF0:USTF0",1755092964306,0.02,121150.0,121140.0,0.80154469]
["bitfinex-derivatives","BTCF0:USTF0",1755092964613,0.1935232,121150.0,121140.0,0.80154469]
["bitfinex-derivatives","BTCF0:USTF0",1755092964807,0.79975227,121150.0,121140.0,0.37358308]
["bitfinex-derivatives","BTCF0:USTF0",1755092965007,1.00759027,121150.0,121140.0,0.01278308]
["bitfinex-derivatives","BTCF0:USTF0",1755092965209,0.0825592,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092965413,0.1662992,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092965714,0.1662992,121120.0,121110.0,0.37370872]
["bitfinex-derivatives","BTCF0:USTF0",1755092965715,0.86766427,121120.0,121110.0,0.37370872]
["bitfinex-derivatives","BTCF0:USTF0",1755092966010,0.1662992,121120.0,121110.0,0.37370872]
["bitfinex-derivatives","BTCF0:USTF0",1755092966217,1.0360992,121120.0,121110.0,0.01290872]
["bitfinex-derivatives","BTCF0:USTF0",1755092966415,0.0825537,121120.0,121110.0,0.37370872]
["bitfinex-derivatives","BTCF0:USTF0",1755092966715,0.2476539,121130.0,121110.0,0.37370872]
["bitfinex-derivatives","BTCF0:USTF0",1755092966908,0.4139474,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092967113,1.68338099,121130.0,121120.0,0.37370872]
["bitfinex-derivatives","BTCF0:USTF0",1755092967306,0.1662962,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092967509,0.1662962,121120.0,121090.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1755092967510,0.1663099,121100.0,121090.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1755092967710,0.1663099,121100.0,121090.0,0.01301054]
["bitfinex-derivatives","BTCF0:USTF0",1755092967912,0.6071099,121100.0,121090.0,0.01291057]
["bitfinex-derivatives","BTCF0:USTF0",1755092968205,0.6071099,121100.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092968206,0.1663235,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092968410,0.2477451,121090.0,121070.0,0.5277804]
["bitfinex-derivatives","BTCF0:USTF0",1755092968614,0.0825699,121100.0,121090.0,0.2495419]
["bitfinex-derivatives","BTCF0:USTF0",1755092968805,1.3285487,121120.0,121100.0,0.2495258]
["bitfinex-derivatives","BTCF0:USTF0",1755092969007,1.50006513,121110.0,121100.0,0.6103258]
["bitfinex-derivatives","BTCF0:USTF0",1755092969208,6.513e-05,121110.0,121100.0,0.9711258]
["bitfinex-derivatives","BTCF0:USTF0",1755092969404,0.247643,121140.0,121130.0,0.0825495]
["bitfinex-derivatives","BTCF0:USTF0",1755092969609,2.681983,121140.0,121130.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1755092970012,1.812783,121140.0,121130.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1755092970207,1.833873,121140.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092970417,0.13600814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092970618,0.16883814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092971518,1.03779814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092971716,1.03779814,121130.0,121120.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1755092972019,0.16883814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092972219,1.03771814,121130.0,121120.0,0.4433564]
["bitfinex-derivatives","BTCF0:USTF0",1755092972411,0.86889854,121130.0,121120.0,0.5283964]
["bitfinex-derivatives","BTCF0:USTF0",1755092972612,0.08260814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092972812,5.854e-05,121130.0,121120.0,0.5283964]
["bitfinex-derivatives","BTCF0:USTF0",1755092973615,5.854e-05,121130.0,121120.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1755092974508,0.08260814,121130.0,121120.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1755092975020,0.14774814,121130.0,121120.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1755092975320,0.14774814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092975321,0.16883814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092975511,1.03727814,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092975709,0.0825564,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092975914,0.0825564,121120.0,121100.0,0.1716095]
["bitfinex-derivatives","BTCF0:USTF0",1755092975915,0.1687932,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092976113,0.08257,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092976420,0.1688,121100.0,121090.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1755092976612,0.1688,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092976820,1.03692,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092977021,0.1688067,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092977219,0.1688067,121090.0,121080.0,0.37304272]
["bitfinex-derivatives","BTCF0:USTF0",1755092977420,0.16886524,121090.0,121080.0,0.37304272]
["bitfinex-derivatives","BTCF0:USTF0",1755092977624,0.16886524,121090.0,121080.0,0.01224272]
["bitfinex-derivatives","BTCF0:USTF0",1755092977821,1.03694524,121090.0,121080.0,0.37304272]
["bitfinex-derivatives","BTCF0:USTF0",1755092978327,1.03686524,121090.0,121080.0,0.37304272]
["bitfinex-derivatives","BTCF0:USTF0",1755092978623,0.08628854,121090.0,121080.0,0.45562632]
["bitfinex-derivatives","BTCF0:USTF0",1755092978918,0.08628854,121090.0,121080.0,0.54066632]
["bitfinex-derivatives","BTCF0:USTF0",1755092978919,0.95424854,121090.0,121080.0,0.54066632]
["bitfinex-derivatives","BTCF0:USTF0",1755092979118,5.854e-05,121090.0,121080.0,0.54066632]
["bitfinex-derivatives","BTCF0:USTF0",1755092979315,5.854e-05,121090.0,121080.0,0.5406764]
["bitfinex-derivatives","BTCF0:USTF0",1755092980330,0.08623,121130.0,121120.0,0.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1755092980623,1.0366195,121130.0,121120.0,0.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1755092980828,0.1687795,121130.0,121120.0,0.5193191]
["bitfinex-derivatives","BTCF0:USTF0",1755092981125,1.6687763,121140.0,121120.0,0.7057575]
["bitfinex-derivatives","BTCF0:USTF0",1755092981320,1.58623,121140.0,121130.0,0.4433495]
["bitfinex-derivatives","BTCF0:USTF0",1755092981525,2.5364926,121140.0,121130.0,0.5193123]
["bitfinex-derivatives","BTCF0:USTF0",1755092981725,1.6687726,121140.0,121130.0,0.5193123]
["bitfinex-derivatives","BTCF0:USTF0",1755092982022,2.5364926,121140.0,121130.0,0.5193123]
["bitfinex-derivatives","BTCF0:USTF0",1755092982222,2.5364526,121140.0,121130.0,0.5193123]
["bitfinex-derivatives","BTCF0:USTF0",1755092982614,2.5364526,121140.0,121130.0,0.3730528]
["bitfinex-derivatives","BTCF0:USTF0",1755092982922,1.8838766,121140.0,121130.0,0.3730528]
["bitfinex-derivatives","BTCF0:USTF0",1755092983122,2.0038766,121140.0,121130.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1755092983519,2.0038766,121140.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092983520,0.0825563,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092983729,1.0363063,121120.0,121110.0,0.37306759]
["bitfinex-derivatives","BTCF0:USTF0",1755092984223,1.0362663,121120.0,121110.0,0.37306759]
["bitfinex-derivatives","BTCF0:USTF0",1755092984420,0.08623,121120.0,121110.0,0.45563069]
["bitfinex-derivatives","BTCF0:USTF0",1755092984622,0.95371,121120.0,121110.0,0.51934069]
["bitfinex-derivatives","BTCF0:USTF0",1755092984826,2.058721,121140.0,121120.0,0.2992888]
["bitfinex-derivatives","BTCF0:USTF0",1755092985024,2.5150028,121140.0,121130.0,0.5070595]
["bitfinex-derivatives","BTCF0:USTF0",1755092985335,0.90011,121140.0,121130.0,0.5283895]
["bitfinex-derivatives","BTCF0:USTF0",1755092985628,0.86728,121140.0,121130.0,0.5283895]
["bitfinex-derivatives","BTCF0:USTF0",1755092985825,1.60623,121150.0,121140.0,0.0825428]
["bitfinex-derivatives","BTCF0:USTF0",1755092986029,0.95238,121150.0,121140.0,0.5283828]
["bitfinex-derivatives","BTCF0:USTF0",1755092986231,0.97347,121150.0,121140.0,0.5070528]
["bitfinex-derivatives","BTCF0:USTF0",1755092986626,2.469776,121150.0,121140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092986828,0.1687728,121140.0,121130.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1755092987123,0.08623,121140.0,121130.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1755092987320,1.8538482,121150.0,121140.0,0.1462526]
["bitfinex-derivatives","BTCF0:USTF0",1755092987516,2.7209682,121150.0,121140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092987815,0.0825426,121140.0,121130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092988021,1.0357726,121140.0,121130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092988222,0.0825495,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092988419,1.43573309,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092988625,0.1687863,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092988818,0.0825563,121120.0,121110.0,0.9717604]
["bitfinex-derivatives","BTCF0:USTF0",1755092989024,0.86688,121130.0,121120.0,0.1675963]
["bitfinex-derivatives","BTCF0:USTF0",1755092989324,0.86688,121130.0,121120.0,0.53807538]
["bitfinex-derivatives","BTCF0:USTF0",1755092989721,0.8668,121130.0,121120.0,0.70318798]
["bitfinex-derivatives","BTCF0:USTF0",1755092989921,0.1687795,121130.0,121120.0,0.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1755092990122,0.0825563,121120.0,121110.0,0.5259204]
["bitfinex-derivatives","BTCF0:USTF0",1755092990324,0.1687863,121120.0,121110.0,0.37047936]
["bitfinex-derivatives","BTCF0:USTF0",1755092990527,0.1687863,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092990927,0.08623,121120.0,121110.0,0.5070732]
["bitfinex-derivatives","BTCF0:USTF0",1755092991132,0.1687818,121130.0,121120.0,0.3113689]
["bitfinex-derivatives","BTCF0:USTF0",1755092991338,1.0354218,121130.0,121120.0,0.6721689]
["bitfinex-derivatives","BTCF0:USTF0",1755092991634,1.0354218,121130.0,121120.0,0.4433563]
["bitfinex-derivatives","BTCF0:USTF0",1755092991927,0.1687818,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092992134,1.0353818,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092992330,1.0353418,121130.0,121120.0,0.37048021]
["bitfinex-derivatives","BTCF0:USTF0",1755092992637,0.1687818,121130.0,121120.0,0.37048021]
["bitfinex-derivatives","BTCF0:USTF0",1755092993029,1.0352618,121130.0,121120.0,0.37048021]
["bitfinex-derivatives","BTCF0:USTF0",1755092993235,1.0352218,121130.0,121120.0,0.37048021]
["bitfinex-derivatives","BTCF0:USTF0",1755092993432,0.1687818,121130.0,121120.0,0.00968021]
["bitfinex-derivatives","BTCF0:USTF0",1755092993737,1.43521539,121130.0,121120.0,0.00968021]
["bitfinex-derivatives","BTCF0:USTF0",1755092993931,0.1651174,121120.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092994127,1.0351933,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092994325,0.1687933,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092994529,1.43514689,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092994835,1.0350733,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092995032,0.0825633,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092995238,0.2513474,121120.0,121110.0,0.0825633]
["bitfinex-derivatives","BTCF0:USTF0",1755092995530,1.0350265,121120.0,121110.0,0.54069337]
["bitfinex-derivatives","BTCF0:USTF0",1755092995833,1.0139365,121120.0,121110.0,0.54069337]
["bitfinex-derivatives","BTCF0:USTF0",1755092996224,0.86624,121120.0,121110.0,0.54069337]
["bitfinex-derivatives","BTCF0:USTF0",1755092996733,0.9487965,121120.0,121110.0,0.54069337]
["bitfinex-derivatives","BTCF0:USTF0",1755092997130,1.0139365,121120.0,121110.0,0.54069337]
["bitfinex-derivatives","BTCF0:USTF0",1755092997330,1.0350265,121120.0,121110.0,0.54069337]
["bitfinex-derivatives","BTCF0:USTF0",1755092997526,1.0350265,121120.0,121110.0,0.43680007]
["bitfinex-derivatives","BTCF0:USTF0",1755092997726,0.1651049,121130.0,121110.0,0.62077557]
["bitfinex-derivatives","BTCF0:USTF0",1755092998031,0.2513349,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755092998227,1.1174149,121130.0,121120.0,0.36439007]
["bitfinex-derivatives","BTCF0:USTF0",1755092998428,1.1174149,121130.0,121120.0,0.44694657]
["bitfinex-derivatives","BTCF0:USTF0",1755092998632,1.1174149,121130.0,121120.0,0.36439007]
["bitfinex-derivatives","BTCF0:USTF0",1755092998832,1.1174149,121130.0,121120.0,0.01229007]
["bitfinex-derivatives","BTCF0:USTF0",1755092999138,1.1172549,121130.0,121120.0,0.01229007]
["bitfinex-derivatives","BTCF0:USTF0",1755092999341,1.1172549,121130.0,121120.0,0.37309007]
["bitfinex-derivatives","BTCF0:USTF0",1755092999544,0.2513349,121130.0,121120.0,0.37309007]
["bitfinex-derivatives","BTCF0:USTF0",1755092999834,1.1172149,121130.0,121120.0,0.01229007]
["bitfinex-derivatives","BTCF0:USTF0",1755093000030,0.2513349,121130.0,121120.0,0.37309007]
["bitfinex-derivatives","BTCF0:USTF0",1755093000235,1.0345397,121130.0,121120.0,0.51799796]
["bitfinex-derivatives","BTCF0:USTF0",1755093000632,0.1687797,121130.0,121120.0,0.51799796]
["bitfinex-derivatives","BTCF0:USTF0",1755093000834,1.0345397,121130.0,121120.0,0.51799796]
["bitfinex-derivatives","BTCF0:USTF0",1755093001131,0.1687797,121130.0,121120.0,0.34020146]
["bitfinex-derivatives","BTCF0:USTF0",1755093001336,0.08623,121130.0,121120.0,0.42275806]
["bitfinex-derivatives","BTCF0:USTF0",1755093001528,0.02109,121130.0,121120.0,0.51799806]
["bitfinex-derivatives","BTCF0:USTF0",1755093001726,0.1188097,121130.0,121120.0,0.34020146]
["bitfinex-derivatives","BTCF0:USTF0",1755093001928,1.0426197,121130.0,121120.0,0.34020146]
["bitfinex-derivatives","BTCF0:USTF0",1755093002738,0.1770197,121130.0,121120.0,0.42275806]
["bitfinex-derivatives","BTCF0:USTF0",1755093002935,0.86548,121130.0,121120.0,0.68310676]
["bitfinex-derivatives","BTCF0:USTF0",1755093003241,0.11447,121150.0,121140.0,0.1526429]
["bitfinex-derivatives","BTCF0:USTF0",1755093003538,0.1970061,121150.0,121140.0,0.5385829]
["bitfinex-derivatives","BTCF0:USTF0",1755093003736,0.1970061,121150.0,121140.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1755093003737,0.1724061,121150.0,121140.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1755093003940,1.0624061,121150.0,121140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093004135,0.02,121150.0,121140.0,0.8993829]
["bitfinex-derivatives","BTCF0:USTF0",1755093004637,8e-05,121170.0,121160.0,0.0825293]
["bitfinex-derivatives","BTCF0:USTF0",1755093004946,0.06086,121160.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093005131,0.1769993,121160.0,121150.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1755093005332,8e-05,121170.0,121150.0,0.583508]
["bitfinex-derivatives","BTCF0:USTF0",1755093005529,0.1188625,121170.0,121160.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1755093005829,2.6247186,121170.0,121150.0,0.5258701]
["bitfinex-derivatives","BTCF0:USTF0",1755093006034,0.03634,121170.0,121160.0,0.4652593]
["bitfinex-derivatives","BTCF0:USTF0",1755093006235,8e-05,121170.0,121160.0,0.91067976]
["bitfinex-derivatives","BTCF0:USTF0",1755093006529,0.1770725,121170.0,121160.0,0.39240687]
["bitfinex-derivatives","BTCF0:USTF0",1755093006736,0.1770725,121170.0,121160.0,0.47493617]
["bitfinex-derivatives","BTCF0:USTF0",1755093006938,1.0420725,121170.0,121160.0,0.47493617]
["bitfinex-derivatives","BTCF0:USTF0",1755093007237,1.0420725,121170.0,121160.0,0.00967687]
["bitfinex-derivatives","BTCF0:USTF0",1755093007429,0.1769993,121160.0,121150.0,0.630333]
["bitfinex-derivatives","BTCF0:USTF0",1755093007638,0.1769993,121160.0,121150.0,0.39240701]
["bitfinex-derivatives","BTCF0:USTF0",1755093007842,1.0417993,121160.0,121150.0,0.39240701]
["bitfinex-derivatives","BTCF0:USTF0",1755093008043,0.09447,121160.0,121150.0,0.47494341]
["bitfinex-derivatives","BTCF0:USTF0",1755093008242,0.1187896,121160.0,121150.0,0.51065341]
["bitfinex-derivatives","BTCF0:USTF0",1755093008537,0.1651319,121170.0,121150.0,0.67572201]
["bitfinex-derivatives","BTCF0:USTF0",1755093008735,0.1188625,121170.0,121160.0,0.5009696]
["bitfinex-derivatives","BTCF0:USTF0",1755093008935,8e-05,121170.0,121160.0,0.9106802]
["bitfinex-derivatives","BTCF0:USTF0",1755093009248,8e-05,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093009540,0.03634,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093009730,0.90094,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093009936,8e-05,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093010131,0.86464,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093010339,8e-05,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093010732,0.1524727,121170.0,121160.0,0.47493661]
["bitfinex-derivatives","BTCF0:USTF0",1755093010940,1.0415927,121170.0,121160.0,0.47493661]
["bitfinex-derivatives","BTCF0:USTF0",1755093011141,0.03634,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093011338,8e-05,121170.0,121160.0,0.51064661]
["bitfinex-derivatives","BTCF0:USTF0",1755093011538,8e-05,121170.0,121160.0,0.5009696]
["bitfinex-derivatives","BTCF0:USTF0",1755093011738,8e-05,121170.0,121160.0,0.51064459]
["bitfinex-derivatives","BTCF0:USTF0",1755093012449,8e-05,121170.0,121160.0,0.52278175]
["bitfinex-derivatives","BTCF0:USTF0",1755093012945,0.86428,121170.0,121160.0,0.52278175]
["bitfinex-derivatives","BTCF0:USTF0",1755093013848,0.9468025,121170.0,121160.0,0.52278175]
["bitfinex-derivatives","BTCF0:USTF0",1755093014141,0.90054,121170.0,121160.0,0.51064509]
["bitfinex-derivatives","BTCF0:USTF0",1755093014337,0.86412,121170.0,121160.0,0.52277452]
["bitfinex-derivatives","BTCF0:USTF0",1755093014530,8e-05,121170.0,121160.0,0.52277452]
["bitfinex-derivatives","BTCF0:USTF0",1755093014738,0.17077321,121200.0,121190.0,0.0825086]
["bitfinex-derivatives","BTCF0:USTF0",1755093014945,0.20703321,121200.0,121190.0,0.79136943]
["bitfinex-derivatives","BTCF0:USTF0",1755093015143,0.9473826,121200.0,121190.0,0.75565943]
["bitfinex-derivatives","BTCF0:USTF0",1755093015442,0.9011,121200.0,121190.0,0.87387803]
["bitfinex-derivatives","BTCF0:USTF0",1755093015748,0.001,121200.0,121190.0,0.9660634]
["bitfinex-derivatives","BTCF0:USTF0",1755093015936,0.001,121200.0,121190.0,0.88355175]
["bitfinex-derivatives","BTCF0:USTF0",1755093016342,0.001,121200.0,121190.0,0.9660634]
["bitfinex-derivatives","BTCF0:USTF0",1755093017239,0.0835019,121200.0,121190.0,0.88355175]
["bitfinex-derivatives","BTCF0:USTF0",1755093017543,0.0835019,121200.0,121190.0,0.80104315]
["bitfinex-derivatives","BTCF0:USTF0",1755093017844,0.03726,121200.0,121190.0,0.88355185]
["bitfinex-derivatives","BTCF0:USTF0",1755093018035,0.1197619,121200.0,121190.0,0.88355185]
["bitfinex-derivatives","BTCF0:USTF0",1755093018438,0.001,121200.0,121190.0,0.88355185]
["bitfinex-derivatives","BTCF0:USTF0",1755093018642,0.001,121200.0,121190.0,1.36609709]
["bitfinex-derivatives","BTCF0:USTF0",1755093019049,0.001,121200.0,121190.0,0.88355185]
["bitfinex-derivatives","BTCF0:USTF0",1755093019951,0.01575309,121210.0,121190.0,1.2135852]
["bitfinex-derivatives","BTCF0:USTF0",1755093020245,0.01575309,121210.0,121200.0,0.90097549]
["bitfinex-derivatives","BTCF0:USTF0",1755093020450,0.01575309,121210.0,121200.0,0.92277864]
["bitfinex-derivatives","BTCF0:USTF0",1755093020750,0.01575309,121210.0,121200.0,0.92272919]
["bitfinex-derivatives","BTCF0:USTF0",1755093021046,0.02,121220.0,121210.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1755093021254,0.02,121220.0,121210.0,0.4977767]
["bitfinex-derivatives","BTCF0:USTF0",1755093021637,0.05626,121220.0,121210.0,0.4977767]
["bitfinex-derivatives","BTCF0:USTF0",1755093021837,0.02,121220.0,121210.0,0.4977767]
["bitfinex-derivatives","BTCF0:USTF0",1755093023143,0.02,121220.0,121210.0,0.49776797]
["bitfinex-derivatives","BTCF0:USTF0",1755093024645,0.02,121220.0,121210.0,0.57208088]
["bitfinex-derivatives","BTCF0:USTF0",1755093025352,0.02,121220.0,121210.0,0.56240963]
["bitfinex-derivatives","BTCF0:USTF0",1755093026046,0.02,121220.0,121210.0,0.57208071]
["bitfinex-derivatives","BTCF0:USTF0",1755093027050,0.02,121220.0,121210.0,0.56240963]
["bitfinex-derivatives","BTCF0:USTF0",1755093027240,0.02,121220.0,121210.0,0.57226089]
["bitfinex-derivatives","BTCF0:USTF0",1755093027444,0.02,121220.0,121210.0,0.57252089]
["bitfinex-derivatives","BTCF0:USTF0",1755093027639,0.1024882,121220.0,121210.0,0.57252089]
["bitfinex-derivatives","BTCF0:USTF0",1755093027842,1.55903179,121220.0,121210.0,0.37287287]
["bitfinex-derivatives","BTCF0:USTF0",1755093028248,0.86199179,121220.0,121210.0,0.01207287]
["bitfinex-derivatives","BTCF0:USTF0",1755093028452,1.72395179,121220.0,121210.0,0.01207287]
["bitfinex-derivatives","BTCF0:USTF0",1755093028642,2.86483179,121220.0,121210.0,0.01207287]
["bitfinex-derivatives","BTCF0:USTF0",1755093029351,0.082495,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093029551,0.1757743,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093029750,1.1200886,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093030053,0.09326,121190.0,121180.0,0.4433154]
["bitfinex-derivatives","BTCF0:USTF0",1755093030249,0.06833,121190.0,121180.0,0.4774354]
["bitfinex-derivatives","BTCF0:USTF0",1755093030450,0.175755,121210.0,121200.0,0.0825018]
["bitfinex-derivatives","BTCF0:USTF0",1755093030646,0.09326,121210.0,121200.0,0.8382218]
["bitfinex-derivatives","BTCF0:USTF0",1755093030850,0.89784,121210.0,121200.0,0.8588718]
["bitfinex-derivatives","BTCF0:USTF0",1755093031052,0.8978,121210.0,121200.0,0.8588718]
["bitfinex-derivatives","BTCF0:USTF0",1755093031348,0.03616,121210.0,121200.0,0.86854585]
["bitfinex-derivatives","BTCF0:USTF0",1755093031552,0.275755,121210.0,121200.0,0.73127405]
["bitfinex-derivatives","BTCF0:USTF0",1755093031850,1.137275,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093032053,0.03616,121210.0,121200.0,0.8382218]
["bitfinex-derivatives","BTCF0:USTF0",1755093032247,0.89768,121210.0,121200.0,0.84789471]
["bitfinex-derivatives","BTCF0:USTF0",1755093032553,0.89764,121210.0,121200.0,0.84789471]
["bitfinex-derivatives","BTCF0:USTF0",1755093032752,0.89764,121210.0,121200.0,0.76539291]
["bitfinex-derivatives","BTCF0:USTF0",1755093032753,0.175755,121210.0,121200.0,0.76539291]
["bitfinex-derivatives","BTCF0:USTF0",1755093032948,1.037115,121210.0,121200.0,0.81377471]
["bitfinex-derivatives","BTCF0:USTF0",1755093033149,0.09326,121210.0,121200.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1755093033457,1.037115,121210.0,121200.0,0.83570457]
["bitfinex-derivatives","BTCF0:USTF0",1755093033958,1.037115,121210.0,121200.0,0.73127277]
["bitfinex-derivatives","BTCF0:USTF0",1755093033959,1.127075,121210.0,121200.0,0.73127277]
["bitfinex-derivatives","BTCF0:USTF0",1755093034149,1.126995,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093034450,0.175755,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093034647,0.0825086,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093034849,0.95438,121190.0,121180.0,0.3704747]
["bitfinex-derivatives","BTCF0:USTF0",1755093035049,0.09326,121190.0,121180.0,0.4871101]
["bitfinex-derivatives","BTCF0:USTF0",1755093035246,0.03616,121190.0,121180.0,0.4871101]
["bitfinex-derivatives","BTCF0:USTF0",1755093035452,0.92941,121190.0,121180.0,0.4871101]
["bitfinex-derivatives","BTCF0:USTF0",1755093035653,0.3045955,121210.0,121190.0,0.0825064]
["bitfinex-derivatives","BTCF0:USTF0",1755093035850,0.89716,121200.0,121190.0,0.64522206]
["bitfinex-derivatives","BTCF0:USTF0",1755093036055,0.89716,121200.0,121190.0,0.99504587]
["bitfinex-derivatives","BTCF0:USTF0",1755093036056,0.92933,121200.0,121190.0,0.99504587]
["bitfinex-derivatives","BTCF0:USTF0",1755093036244,0.92941108,121200.0,121190.0,0.91253947]
["bitfinex-derivatives","BTCF0:USTF0",1755093036559,0.89724108,121200.0,121190.0,0.93318947]
["bitfinex-derivatives","BTCF0:USTF0",1755093036754,0.92941108,121200.0,121190.0,0.91253947]
["bitfinex-derivatives","BTCF0:USTF0",1755093036954,0.03624108,121200.0,121190.0,0.93318947]
["bitfinex-derivatives","BTCF0:USTF0",1755093037155,0.89712108,121200.0,121190.0,0.93318947]
["bitfinex-derivatives","BTCF0:USTF0",1755093037458,1.5016598,121220.0,121210.0,0.104425]
["bitfinex-derivatives","BTCF0:USTF0",1755093037658,2.3625398,121220.0,121210.0,0.47489881]
["bitfinex-derivatives","BTCF0:USTF0",1755093037957,2.3624598,121220.0,121210.0,0.37047381]
["bitfinex-derivatives","BTCF0:USTF0",1755093038159,1.5016598,121220.0,121210.0,0.37047381]
["bitfinex-derivatives","BTCF0:USTF0",1755093038353,2.3623798,121220.0,121210.0,0.37047381]
["bitfinex-derivatives","BTCF0:USTF0",1755093038753,2.3623798,121220.0,121210.0,0.37047248]
["bitfinex-derivatives","BTCF0:USTF0",1755093038959,2.1149,121220.0,121210.0,0.84788748]
["bitfinex-derivatives","BTCF0:USTF0",1755093039257,2.1973082,121220.0,121210.0,0.84788748]
["bitfinex-derivatives","BTCF0:USTF0",1755093040148,1.22925,121220.0,121210.0,0.84788748]
["bitfinex-derivatives","BTCF0:USTF0",1755093040355,2.08973,121220.0,121210.0,0.84788748]
["bitfinex-derivatives","BTCF0:USTF0",1755093040553,2.0214,121220.0,121210.0,0.86853748]
["bitfinex-derivatives","BTCF0:USTF0",1755093040755,0.8804,121220.0,121210.0,0.9416625]
["bitfinex-derivatives","BTCF0:USTF0",1755093041354,0.88036,121220.0,121210.0,0.9416625]
["bitfinex-derivatives","BTCF0:USTF0",1755093041562,0.02,121220.0,121210.0,0.86853748]
["bitfinex-derivatives","BTCF0:USTF0",1755093041751,0.02,121220.0,121210.0,1.3416944]
["bitfinex-derivatives","BTCF0:USTF0",1755093041951,0.0165517,121220.0,121210.0,1.35106742]
["bitfinex-derivatives","BTCF0:USTF0",1755093042357,0.0165517,121220.0,121210.0,2.21126742]
["bitfinex-derivatives","BTCF0:USTF0",1755093042556,0.00056206,121260.0,121250.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1755093042752,0.02,121280.0,121270.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1755093042952,0.02,121280.0,121270.0,1.24173779]
["bitfinex-derivatives","BTCF0:USTF0",1755093043260,0.02,121280.0,121270.0,1.25140439]
["bitfinex-derivatives","BTCF0:USTF0",1755093043554,0.1024474,121280.0,121270.0,1.25140439]
["bitfinex-derivatives","BTCF0:USTF0",1755093043769,0.1386074,121280.0,121270.0,0.7729166]
["bitfinex-derivatives","BTCF0:USTF0",1755093043957,0.1386074,121280.0,121270.0,0.8513708]
["bitfinex-derivatives","BTCF0:USTF0",1755093044257,0.02,121280.0,121270.0,1.25140439]
["bitfinex-derivatives","BTCF0:USTF0",1755093044455,0.02,121280.0,121270.0,0.9173129]
["bitfinex-derivatives","BTCF0:USTF0",1755093044658,0.02,121280.0,121270.0,0.99977012]
["bitfinex-derivatives","BTCF0:USTF0",1755093044857,0.02,121280.0,121270.0,0.9173129]
["bitfinex-derivatives","BTCF0:USTF0",1755093045358,0.00122905,121290.0,121270.0,1.37958642]
["bitfinex-derivatives","BTCF0:USTF0",1755093045556,0.00122905,121290.0,121280.0,0.86093099]
["bitfinex-derivatives","BTCF0:USTF0",1755093045852,0.11982965,121290.0,121280.0,0.470564]
["bitfinex-derivatives","BTCF0:USTF0",1755093046054,0.00122905,121290.0,121280.0,0.3880366]
["bitfinex-derivatives","BTCF0:USTF0",1755093046253,0.11982965,121290.0,121280.0,0.3880366]
["bitfinex-derivatives","BTCF0:USTF0",1755093046959,0.15199965,121290.0,121280.0,0.3880366]
["bitfinex-derivatives","BTCF0:USTF0",1755093047447,0.08366965,121290.0,121280.0,0.3880366]
["bitfinex-derivatives","BTCF0:USTF0",1755093047651,0.08366965,121290.0,121280.0,0.95304801]
["bitfinex-derivatives","BTCF0:USTF0",1755093047652,0.00122905,121290.0,121280.0,0.95304801]
["bitfinex-derivatives","BTCF0:USTF0",1755093048252,0.00122905,121290.0,121280.0,0.95304725]
["bitfinex-derivatives","BTCF0:USTF0",1755093048453,0.001,121300.0,121280.0,1.11793795]
["bitfinex-derivatives","BTCF0:USTF0",1755093048760,0.01071778,121310.0,121300.0,0.0978538]
["bitfinex-derivatives","BTCF0:USTF0",1755093048969,0.00748778,121310.0,121300.0,1.89230502]
["bitfinex-derivatives","BTCF0:USTF0",1755093049255,0.03897267,121340.0,121330.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1755093049447,0.1185666,121340.0,121330.0,0.82586629]
["bitfinex-derivatives","BTCF0:USTF0",1755093049849,0.2672139,121350.0,121330.0,1.06093992]
["bitfinex-derivatives","BTCF0:USTF0",1755093050049,0.2672139,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093050250,0.02,121350.0,121340.0,0.86509214]
["bitfinex-derivatives","BTCF0:USTF0",1755093050456,0.00781,121350.0,121340.0,1.07990814]
["bitfinex-derivatives","BTCF0:USTF0",1755093050652,0.00781,121350.0,121340.0,0.94750179]
["bitfinex-derivatives","BTCF0:USTF0",1755093050859,0.00781,121350.0,121340.0,1.11231779]
["bitfinex-derivatives","BTCF0:USTF0",1755093051357,0.00781,121350.0,121340.0,1.16231779]
["bitfinex-derivatives","BTCF0:USTF0",1755093051556,0.00781,121350.0,121340.0,2.08668342]
["bitfinex-derivatives","BTCF0:USTF0",1755093051762,0.00781,121350.0,121340.0,1.06726742]
["bitfinex-derivatives","BTCF0:USTF0",1755093051962,1e-07,121350.0,121340.0,1.06726742]
["bitfinex-derivatives","BTCF0:USTF0",1755093052261,0.00342117,121390.0,121380.0,0.0823795]
["bitfinex-derivatives","BTCF0:USTF0",1755093052462,0.08579387,121390.0,121380.0,1.20401309]
["bitfinex-derivatives","BTCF0:USTF0",1755093052666,0.00342117,121390.0,121380.0,1.20401309]
["bitfinex-derivatives","BTCF0:USTF0",1755093052865,0.00342117,121390.0,121380.0,1.28642274]
["bitfinex-derivatives","BTCF0:USTF0",1755093053067,0.00342117,121390.0,121380.0,1.45119074]
["bitfinex-derivatives","BTCF0:USTF0",1755093053567,0.00342117,121390.0,121380.0,2.30951074]
["bitfinex-derivatives","BTCF0:USTF0",1755093053766,0.00342117,121390.0,121380.0,2.30927074]
["bitfinex-derivatives","BTCF0:USTF0",1755093054163,9.91898446,121400.0,121390.0,0.0823727]
["bitfinex-derivatives","BTCF0:USTF0",1755093054361,9.91898446,121400.0,121390.0,1.4659647]
["bitfinex-derivatives","BTCF0:USTF0",1755093054556,9.91898446,121400.0,121390.0,1.5159647]
["bitfinex-derivatives","BTCF0:USTF0",1755093054758,9.91898446,121400.0,121390.0,1.59834041]
["bitfinex-derivatives","BTCF0:USTF0",1755093054961,9.91898446,121400.0,121390.0,1.59826041]
["bitfinex-derivatives","BTCF0:USTF0",1755093055164,9.91898446,121400.0,121390.0,0.57554841]
["bitfinex-derivatives","BTCF0:USTF0",1755093055962,9.91898446,121400.0,121390.0,0.52845897]
["bitfinex-derivatives","BTCF0:USTF0",1755093056166,9.91898446,121400.0,121390.0,1.090334]
["bitfinex-derivatives","BTCF0:USTF0",1755093056656,9.95514446,121400.0,121390.0,1.090334]
["bitfinex-derivatives","BTCF0:USTF0",1755093056861,9.91898446,121400.0,121390.0,1.090334]
["bitfinex-derivatives","BTCF0:USTF0",1755093057065,8.12139084,121400.0,121390.0,0.69030041]
["bitfinex-derivatives","BTCF0:USTF0",1755093057262,8.12139084,121400.0,121390.0,0.929582]
["bitfinex-derivatives","BTCF0:USTF0",1755093057461,8.12139084,121400.0,121390.0,0.52954841]
["bitfinex-derivatives","BTCF0:USTF0",1755093057660,8.15755084,121400.0,121390.0,0.929582]
["bitfinex-derivatives","BTCF0:USTF0",1755093058066,8.12139084,121400.0,121390.0,0.929582]
["bitfinex-derivatives","BTCF0:USTF0",1755093058460,7.79727474,121400.0,121390.0,1.786862]
["bitfinex-derivatives","BTCF0:USTF0",1755093058655,6.99796924,121400.0,121390.0,1.290382]
["bitfinex-derivatives","BTCF0:USTF0",1755093058857,6.87026224,121400.0,121390.0,1.290382]
["bitfinex-derivatives","BTCF0:USTF0",1755093059174,6.74394504,121400.0,121390.0,1.290382]
["bitfinex-derivatives","BTCF0:USTF0",1755093059370,6.74394504,121400.0,121390.0,2.147542]
["bitfinex-derivatives","BTCF0:USTF0",1755093059672,6.47084594,121400.0,121390.0,1.336232]
["bitfinex-derivatives","BTCF0:USTF0",1755093059869,6.40387664,121400.0,121390.0,2.1932337]
["bitfinex-derivatives","BTCF0:USTF0",1755093060062,6.18681714,121400.0,121390.0,2.1714637]
["bitfinex-derivatives","BTCF0:USTF0",1755093060261,1.70342144,121400.0,121390.0,0.56569097]
["bitfinex-derivatives","BTCF0:USTF0",1755093060466,1.46531314,121400.0,121390.0,1.19314526]
["bitfinex-derivatives","BTCF0:USTF0",1755093060766,1.41946204,121400.0,121390.0,1.19314526]
["bitfinex-derivatives","BTCF0:USTF0",1755093060970,1.33628654,121400.0,121390.0,2.04990526]
["bitfinex-derivatives","BTCF0:USTF0",1755093061265,0.77283194,121400.0,121390.0,2.04990526]
["bitfinex-derivatives","BTCF0:USTF0",1755093061470,7e-08,121410.0,121400.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1755093061769,7e-08,121410.0,121400.0,1.299806]
["bitfinex-derivatives","BTCF0:USTF0",1755093061968,7e-08,121430.0,121420.0,0.0823523]
["bitfinex-derivatives","BTCF0:USTF0",1755093062272,7e-08,121430.0,121420.0,2.06058589]
["bitfinex-derivatives","BTCF0:USTF0",1755093062474,7e-08,121430.0,121420.0,1.20398589]
["bitfinex-derivatives","BTCF0:USTF0",1755093062664,7e-08,121430.0,121420.0,1.28634125]
["bitfinex-derivatives","BTCF0:USTF0",1755093063262,7e-08,121430.0,121420.0,2.14266125]
["bitfinex-derivatives","BTCF0:USTF0",1755093063457,7e-08,121430.0,121420.0,1.28634125]
["bitfinex-derivatives","BTCF0:USTF0",1755093063665,7e-08,121430.0,121420.0,1.29034125]
["bitfinex-derivatives","BTCF0:USTF0",1755093064058,7e-08,121430.0,121420.0,1.45505325]
["bitfinex-derivatives","BTCF0:USTF0",1755093064259,7e-08,121430.0,121420.0,2.31125325]
["bitfinex-derivatives","BTCF0:USTF0",1755093064467,0.1159,121480.0,121470.0,0.0823184]
["bitfinex-derivatives","BTCF0:USTF0",1755093064964,0.4159,121480.0,121470.0,0.4431184]
["bitfinex-derivatives","BTCF0:USTF0",1755093065266,0.4159,121480.0,121470.0,0.52547376]
["bitfinex-derivatives","BTCF0:USTF0",1755093065267,0.05512,121480.0,121470.0,0.52547376]
["bitfinex-derivatives","BTCF0:USTF0",1755093065462,0.1159,121480.0,121470.0,0.52547376]
["bitfinex-derivatives","BTCF0:USTF0",1755093065759,0.02459014,121490.0,121480.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1755093066159,0.02459014,121490.0,121480.0,0.0823116]
["bitfinex-derivatives","BTCF0:USTF0",1755093066366,0.02459014,121490.0,121480.0,0.2664725]
["bitfinex-derivatives","BTCF0:USTF0",1755093067162,1.14775014,121490.0,121480.0,0.2319625]
["bitfinex-derivatives","BTCF0:USTF0",1755093067364,0.59327554,121490.0,121480.0,0.18415104]
["bitfinex-derivatives","BTCF0:USTF0",1755093067564,1.21911014,121490.0,121480.0,0.23195572]
["bitfinex-derivatives","BTCF0:USTF0",1755093067764,3.18645403,121490.0,121480.0,0.16462628]
["bitfinex-derivatives","BTCF0:USTF0",1755093067964,2.24862913,121490.0,121480.0,0.0823116]
["bitfinex-derivatives","BTCF0:USTF0",1755093068369,2.74330913,121490.0,121480.0,0.16462628]
["bitfinex-derivatives","BTCF0:USTF0",1755093068569,1.48779554,121490.0,121480.0,0.16462628]
["bitfinex-derivatives","BTCF0:USTF0",1755093068864,1.48779554,121490.0,121480.0,0.23127741]
["bitfinex-derivatives","BTCF0:USTF0",1755093069065,0.0959,121480.0,121470.0,0.1646327]
["bitfinex-derivatives","BTCF0:USTF0",1755093069270,1.12541899,121480.0,121470.0,0.1646327]
["bitfinex-derivatives","BTCF0:USTF0",1755093069465,1.12541899,121480.0,121460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755093069466,2.24861899,121480.0,121460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755093069668,0.3645854,121470.0,121460.0,0.2509677]
["bitfinex-derivatives","BTCF0:USTF0",1755093069875,0.3645854,121470.0,121460.0,0.2469677]
["bitfinex-derivatives","BTCF0:USTF0",1755093070069,0.3959,121470.0,121460.0,0.39215916]
["bitfinex-derivatives","BTCF0:USTF0",1755093070269,0.03512,121480.0,121470.0,0.346001]
["bitfinex-derivatives","BTCF0:USTF0",1755093070471,0.33512,121480.0,121470.0,0.706801]
["bitfinex-derivatives","BTCF0:USTF0",1755093070669,0.3,121480.0,121470.0,0.706801]
["bitfinex-derivatives","BTCF0:USTF0",1755093070865,0.3,121480.0,121470.0,0.78912246]
["bitfinex-derivatives","BTCF0:USTF0",1755093071066,0.07141014,121490.0,121480.0,0.1813616]
["bitfinex-derivatives","BTCF0:USTF0",1755093071269,0.07141014,121490.0,121480.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1755093071270,5.014e-05,121490.0,121480.0,0.5421616]
["bitfinex-derivatives","BTCF0:USTF0",1755093071666,4e-08,121490.0,121480.0,0.62454641]
["bitfinex-derivatives","BTCF0:USTF0",1755093072261,4e-08,121490.0,121480.0,1.47918641]
["bitfinex-derivatives","BTCF0:USTF0",1755093072968,0.09590004,121490.0,121480.0,0.62454641]
["bitfinex-derivatives","BTCF0:USTF0",1755093073168,0.09590004,121490.0,121480.0,0.52549641]
["bitfinex-derivatives","BTCF0:USTF0",1755093073371,1.93085034,121490.0,121480.0,0.08238173]
["bitfinex-derivatives","BTCF0:USTF0",1755093073675,2.33088393,121490.0,121480.0,0.08238173]
["bitfinex-derivatives","BTCF0:USTF0",1755093073862,2.33088393,121490.0,121480.0,7.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093074067,2.33088393,121490.0,121470.0,0.15361383]
["bitfinex-derivatives","BTCF0:USTF0",1755093074068,0.1782117,121480.0,121470.0,0.15361383]
["bitfinex-derivatives","BTCF0:USTF0",1755093074368,2.4852971,121480.0,121470.0,0.0823185]
["bitfinex-derivatives","BTCF0:USTF0",1755093074571,2.7029454,121480.0,121470.0,0.0823185]
["bitfinex-derivatives","BTCF0:USTF0",1755093074772,1.9308971,121480.0,121470.0,0.0823185]
["bitfinex-derivatives","BTCF0:USTF0",1755093075166,2.7027854,121480.0,121470.0,0.0823185]
["bitfinex-derivatives","BTCF0:USTF0",1755093075373,0.1174385,121470.0,121460.0,0.32922613]
["bitfinex-derivatives","BTCF0:USTF0",1755093075673,0.1782253,121460.0,121450.0,0.2509916]
["bitfinex-derivatives","BTCF0:USTF0",1755093075875,0.4469107,121460.0,121450.0,0.2509916]
["bitfinex-derivatives","BTCF0:USTF0",1755093076079,1.9310707,121460.0,121450.0,0.2509916]
["bitfinex-derivatives","BTCF0:USTF0",1755093076370,2.33117442,121460.0,121450.0,0.0863321]
["bitfinex-derivatives","BTCF0:USTF0",1755093076563,1.84881553,121460.0,121450.0,0.0863321]
["bitfinex-derivatives","BTCF0:USTF0",1755093076764,1.58013013,121460.0,121450.0,0.16866712]
["bitfinex-derivatives","BTCF0:USTF0",1755093076975,1.21933013,121460.0,121450.0,0.16466712]
["bitfinex-derivatives","BTCF0:USTF0",1755093077274,2.70269553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093077478,1.93114083,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093077675,2.78498083,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093078075,1.84881553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093078278,2.70265553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093078479,2.70261553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093079178,2.70249553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093079478,1.84881553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093079667,2.70241553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093079868,1.84881553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093080070,2.70237553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093080269,1.93114083,121460.0,121450.0,0.09198465]
["bitfinex-derivatives","BTCF0:USTF0",1755093080676,2.70229553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093081379,2.70225553,121460.0,121450.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1755093081567,1.84881553,121460.0,121450.0,0.09198459]
["bitfinex-derivatives","BTCF0:USTF0",1755093082079,2.34133553,121460.0,121450.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1755093082476,0.39597013,121460.0,121450.0,0.23532961]
["bitfinex-derivatives","BTCF0:USTF0",1755093082676,0.33519013,121460.0,121450.0,0.27336961]
["bitfinex-derivatives","BTCF0:USTF0",1755093082876,0.33519013,121460.0,121450.0,0.63416961]
["bitfinex-derivatives","BTCF0:USTF0",1755093083273,1.21933013,121460.0,121450.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1755093083471,2.07245013,121460.0,121450.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1755093083775,2.34113553,121460.0,121450.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1755093083976,1.47931553,121460.0,121450.0,0.09198459]
["bitfinex-derivatives","BTCF0:USTF0",1755093084178,2.33239553,121460.0,121450.0,0.09198459]
["bitfinex-derivatives","BTCF0:USTF0",1755093084773,2.41472083,121460.0,121450.0,0.16481433]
["bitfinex-derivatives","BTCF0:USTF0",1755093085173,2.41472083,121460.0,121440.0,0.31601188]
["bitfinex-derivatives","BTCF0:USTF0",1755093085174,1.95381163,121460.0,121440.0,0.31601188]
["bitfinex-derivatives","BTCF0:USTF0",1755093085476,1.1528654,121450.0,121440.0,0.22967438]
["bitfinex-derivatives","BTCF0:USTF0",1755093085981,1.4879854,121450.0,121440.0,0.38623279]
["bitfinex-derivatives","BTCF0:USTF0",1755093086277,1.4879854,121450.0,121440.0,0.77186279]
["bitfinex-derivatives","BTCF0:USTF0",1755093086679,0.5686854,121450.0,121440.0,0.77186279]
["bitfinex-derivatives","BTCF0:USTF0",1755093088075,0.07143013,121460.0,121450.0,0.1813794]
["bitfinex-derivatives","BTCF0:USTF0",1755093088076,7.013e-05,121460.0,121450.0,0.1813794]
["bitfinex-derivatives","BTCF0:USTF0",1755093088278,7.013e-05,121460.0,121450.0,0.94221299]
["bitfinex-derivatives","BTCF0:USTF0",1755093088481,7.013e-05,121460.0,121450.0,0.64591565]
["bitfinex-derivatives","BTCF0:USTF0",1755093088670,7.013e-05,121460.0,121450.0,0.72825745]
["bitfinex-derivatives","BTCF0:USTF0",1755093089578,3e-08,121460.0,121450.0,1.58069745]
["bitfinex-derivatives","BTCF0:USTF0",1755093089880,4e-08,121490.0,121480.0,0.2183591]
["bitfinex-derivatives","BTCF0:USTF0",1755093090075,4e-08,121490.0,121480.0,0.4737391]
["bitfinex-derivatives","BTCF0:USTF0",1755093090283,4e-08,121490.0,121480.0,0.4431091]
["bitfinex-derivatives","BTCF0:USTF0",1755093090476,4e-08,121490.0,121480.0,1.48142037]
["bitfinex-derivatives","BTCF0:USTF0",1755093090676,0.3808,121540.0,121530.0,0.0822752]
["bitfinex-derivatives","BTCF0:USTF0",1755093090878,1.1428,121540.0,121530.0,0.0822752]
["bitfinex-derivatives","BTCF0:USTF0",1755093091186,0.02,121540.0,121530.0,0.94852879]
["bitfinex-derivatives","BTCF0:USTF0",1755093091379,0.02,121540.0,121530.0,1.91359347]
["bitfinex-derivatives","BTCF0:USTF0",1755093091575,0.02,121540.0,121530.0,1.51355988]
["bitfinex-derivatives","BTCF0:USTF0",1755093092081,0.02,121540.0,121530.0,0.66143988]
["bitfinex-derivatives","BTCF0:USTF0",1755093092479,0.02,121540.0,121530.0,1.06147347]
["bitfinex-derivatives","BTCF0:USTF0",1755093092782,0.02,121540.0,121530.0,1.91343347]
["bitfinex-derivatives","BTCF0:USTF0",1755093093077,0.00109312,121560.0,121550.0,0.0822617]
["bitfinex-derivatives","BTCF0:USTF0",1755093093281,0.04857312,121560.0,121550.0,1.23452529]
["bitfinex-derivatives","BTCF0:USTF0",1755093093477,0.04857312,121560.0,121550.0,0.8344917]
["bitfinex-derivatives","BTCF0:USTF0",1755093093683,0.04857312,121560.0,121550.0,1.76841252]
["bitfinex-derivatives","BTCF0:USTF0",1755093094178,0.04857312,121560.0,121550.0,0.8038617]
["bitfinex-derivatives","BTCF0:USTF0",1755093094371,0.10833312,121560.0,121550.0,0.8344917]
["bitfinex-derivatives","BTCF0:USTF0",1755093094570,0.10833312,121560.0,121550.0,1.31679257]
["bitfinex-derivatives","BTCF0:USTF0",1755093094571,0.00109312,121560.0,121550.0,1.31679257]
["bitfinex-derivatives","BTCF0:USTF0",1755093094975,0.00109312,121560.0,121550.0,2.16827257]
["bitfinex-derivatives","BTCF0:USTF0",1755093095281,0.0950537,121590.0,121580.0,0.1128714]
["bitfinex-derivatives","BTCF0:USTF0",1755093095282,0.0629037,121590.0,121580.0,0.1128714]
["bitfinex-derivatives","BTCF0:USTF0",1755093095481,0.0154237,121590.0,121580.0,0.87370499]
["bitfinex-derivatives","BTCF0:USTF0",1755093095885,0.0154237,121590.0,121580.0,0.95595197]
["bitfinex-derivatives","BTCF0:USTF0",1755093096383,0.02,121610.0,121600.0,0.1128578]
["bitfinex-derivatives","BTCF0:USTF0",1755093096585,0.02,121610.0,121600.0,0.51289139]
["bitfinex-derivatives","BTCF0:USTF0",1755093096886,0.06748,121610.0,121600.0,0.8344578]
["bitfinex-derivatives","BTCF0:USTF0",1755093097079,0.02,121610.0,121600.0,0.91669126]
["bitfinex-derivatives","BTCF0:USTF0",1755093097584,0.06748,121610.0,121600.0,1.76765126]
["bitfinex-derivatives","BTCF0:USTF0",1755093097877,0.06748,121610.0,121600.0,0.98315822]
["bitfinex-derivatives","BTCF0:USTF0",1755093098077,0.02,121610.0,121600.0,0.98315822]
["bitfinex-derivatives","BTCF0:USTF0",1755093098585,0.02,121610.0,121600.0,0.98325832]
["bitfinex-derivatives","BTCF0:USTF0",1755093098885,0.04748,121650.0,121640.0,0.3447457]
["bitfinex-derivatives","BTCF0:USTF0",1755093099087,0.40828,121660.0,121650.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1755093099276,0.70828,121660.0,121650.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1755093099477,0.34748,121660.0,121650.0,0.18047756]
["bitfinex-derivatives","BTCF0:USTF0",1755093099678,0.04748,121660.0,121650.0,1.39171756]
["bitfinex-derivatives","BTCF0:USTF0",1755093099874,0.1296673,121660.0,121650.0,1.39171756]
["bitfinex-derivatives","BTCF0:USTF0",1755093100078,0.1296673,121660.0,121650.0,0.52532756]
["bitfinex-derivatives","BTCF0:USTF0",1755093100079,1.2516673,121660.0,121650.0,0.52532756]
["bitfinex-derivatives","BTCF0:USTF0",1755093100281,1.3114273,121660.0,121650.0,0.52532756]
["bitfinex-derivatives","BTCF0:USTF0",1755093100481,0.4894273,121660.0,121650.0,0.54127756]
["bitfinex-derivatives","BTCF0:USTF0",1755093100785,0.04748,121660.0,121650.0,0.54127756]
["bitfinex-derivatives","BTCF0:USTF0",1755093100982,0.02,121670.0,121660.0,0.0981373]
["bitfinex-derivatives","BTCF0:USTF0",1755093101183,0.02,121670.0,121660.0,1.3092774]
["bitfinex-derivatives","BTCF0:USTF0",1755093101377,0.02,121670.0,121660.0,0.4590374]
["bitfinex-derivatives","BTCF0:USTF0",1755093101689,0.02,121670.0,121660.0,0.54123706]
["bitfinex-derivatives","BTCF0:USTF0",1755093101881,0.02,121670.0,121660.0,1.39115706]
["bitfinex-derivatives","BTCF0:USTF0",1755093102080,0.02,121670.0,121660.0,0.54123706]
["bitfinex-derivatives","BTCF0:USTF0",1755093102484,0.06748,121670.0,121660.0,0.18043706]
["bitfinex-derivatives","BTCF0:USTF0",1755093102686,1.28131,121670.0,121660.0,0.52528706]
["bitfinex-derivatives","BTCF0:USTF0",1755093102887,1.3634905,121670.0,121660.0,0.44309976]
["bitfinex-derivatives","BTCF0:USTF0",1755093103086,1.7242905,121670.0,121660.0,0.08229976]
["bitfinex-derivatives","BTCF0:USTF0",1755093103287,1.3634905,121670.0,121660.0,0.16448706]
["bitfinex-derivatives","BTCF0:USTF0",1755093103583,1.24916,121670.0,121660.0,0.94127065]
["bitfinex-derivatives","BTCF0:USTF0",1755093103788,1.14192,121670.0,121660.0,0.94127065]
["bitfinex-derivatives","BTCF0:USTF0",1755093103982,1.28131,121670.0,121660.0,0.52528706]
["bitfinex-derivatives","BTCF0:USTF0",1755093104186,1.28131,121670.0,121650.0,0.6073742]
["bitfinex-derivatives","BTCF0:USTF0",1755093104187,0.09191,121660.0,121650.0,0.0861908]
["bitfinex-derivatives","BTCF0:USTF0",1755093104393,1.32215,121660.0,121650.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1755093104784,0.0822008,121640.0,121630.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1755093104990,0.13939,121610.0,121600.0,0.14879504]
["bitfinex-derivatives","BTCF0:USTF0",1755093105288,0.96171,121610.0,121600.0,0.14879504]
["bitfinex-derivatives","BTCF0:USTF0",1755093105494,0.96171,121610.0,121600.0,0.2915347]
["bitfinex-derivatives","BTCF0:USTF0",1755093105698,0.92956,121610.0,121600.0,0.2309947]
["bitfinex-derivatives","BTCF0:USTF0",1755093105993,0.0822299,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093106189,0.1644886,121580.0,121560.0,0.164503]
["bitfinex-derivatives","BTCF0:USTF0",1755093106398,1.2655713,121570.0,121540.0,0.3233903]
["bitfinex-derivatives","BTCF0:USTF0",1755093106691,0.45271,121550.0,121540.0,0.08223346]
["bitfinex-derivatives","BTCF0:USTF0",1755093106990,0.1420284,121540.0,121530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093107292,0.082282,121520.0,121480.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1755093107491,0.3608,121500.0,121490.0,0.2468965]
["bitfinex-derivatives","BTCF0:USTF0",1755093107683,0.3608,121500.0,121490.0,0.64693009]
["bitfinex-derivatives","BTCF0:USTF0",1755093107887,0.65432094,121500.0,121490.0,0.1645951]
["bitfinex-derivatives","BTCF0:USTF0",1755093108291,0.65439323,121500.0,121490.0,0.24689962]
["bitfinex-derivatives","BTCF0:USTF0",1755093109395,0.74630323,121500.0,121490.0,0.31315025]
["bitfinex-derivatives","BTCF0:USTF0",1755093109891,0.74630323,121500.0,121490.0,0.77372384]
["bitfinex-derivatives","BTCF0:USTF0",1755093110094,0.50715589,121500.0,121490.0,0.84923384]
["bitfinex-derivatives","BTCF0:USTF0",1755093110395,0.09161959,121500.0,121490.0,1.21003384]
["bitfinex-derivatives","BTCF0:USTF0",1755093110596,0.09161959,121500.0,121490.0,1.65864025]
["bitfinex-derivatives","BTCF0:USTF0",1755093110791,0.09161959,121500.0,121490.0,0.77372384]
["bitfinex-derivatives","BTCF0:USTF0",1755093111096,0.66036513,121500.0,121490.0,0.0822967]
["bitfinex-derivatives","BTCF0:USTF0",1755093111396,0.66036513,121500.0,121460.0,0.08240083]
["bitfinex-derivatives","BTCF0:USTF0",1755093111397,0.13939,121470.0,121460.0,0.08240083]
["bitfinex-derivatives","BTCF0:USTF0",1755093111585,0.50019,121470.0,121460.0,0.14294083]
["bitfinex-derivatives","BTCF0:USTF0",1755093111787,0.09161959,121470.0,121460.0,0.57925083]
["bitfinex-derivatives","BTCF0:USTF0",1755093111991,0.09161959,121470.0,121460.0,0.30077907]
["bitfinex-derivatives","BTCF0:USTF0",1755093112193,0.13939,121490.0,121480.0,0.0823116]
["bitfinex-derivatives","BTCF0:USTF0",1755093112394,0.36090186,121500.0,121480.0,0.78301459]
["bitfinex-derivatives","BTCF0:USTF0",1755093112694,0.39295,121510.0,121500.0,0.0822981]
["bitfinex-derivatives","BTCF0:USTF0",1755093112695,0.45271,121510.0,121500.0,0.0822981]
["bitfinex-derivatives","BTCF0:USTF0",1755093112895,0.05976,121530.0,121520.0,0.2468497]
["bitfinex-derivatives","BTCF0:USTF0",1755093113088,0.42056,121530.0,121520.0,0.2468497]
["bitfinex-derivatives","BTCF0:USTF0",1755093113397,1.0130502,121550.0,121520.0,0.2468497]
["bitfinex-derivatives","BTCF0:USTF0",1755093113398,0.3608,121550.0,121530.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1755093113692,0.42056,121550.0,121540.0,0.48230459]
["bitfinex-derivatives","BTCF0:USTF0",1755093114193,0.42056,121550.0,121540.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1755093114400,0.42056,121550.0,121540.0,0.58772459]
["bitfinex-derivatives","BTCF0:USTF0",1755093114694,0.5503043,121550.0,121540.0,0.08227743]
["bitfinex-derivatives","BTCF0:USTF0",1755093114896,0.50019,121550.0,121540.0,0.16454843]
["bitfinex-derivatives","BTCF0:USTF0",1755093115094,0.5824543,121550.0,121540.0,0.16454843]
["bitfinex-derivatives","BTCF0:USTF0",1755093115992,0.0868913,121510.0,121500.0,0.0822959]
["bitfinex-derivatives","BTCF0:USTF0",1755093116197,0.0822981,121500.0,121480.0,0.58260194]
["bitfinex-derivatives","BTCF0:USTF0",1755093116392,0.0823049,121490.0,121480.0,0.2094972]
["bitfinex-derivatives","BTCF0:USTF0",1755093116699,0.3608,121490.0,121480.0,0.32920125]
["bitfinex-derivatives","BTCF0:USTF0",1755093116896,0.0046,121490.0,121480.0,0.2469272]
["bitfinex-derivatives","BTCF0:USTF0",1755093117097,0.4477049,121490.0,121480.0,0.1271877]
["bitfinex-derivatives","BTCF0:USTF0",1755093117301,0.0046,121470.0,121460.0,0.13128653]
["bitfinex-derivatives","BTCF0:USTF0",1755093117498,0.3654,121470.0,121460.0,0.13128653]
["bitfinex-derivatives","BTCF0:USTF0",1755093117699,0.3608,121470.0,121460.0,0.27414121]
["bitfinex-derivatives","BTCF0:USTF0",1755093118091,0.3654,121490.0,121470.0,0.3830014]
["bitfinex-derivatives","BTCF0:USTF0",1755093118300,0.3654,121490.0,121480.0,0.1271917]
["bitfinex-derivatives","BTCF0:USTF0",1755093118502,0.3608,121510.0,121500.0,0.1271781]
["bitfinex-derivatives","BTCF0:USTF0",1755093118697,0.3654,121510.0,121500.0,0.0822981]
["bitfinex-derivatives","BTCF0:USTF0",1755093118900,0.3654,121510.0,121500.0,0.1271781]
["bitfinex-derivatives","BTCF0:USTF0",1755093119492,0.37915,121510.0,121500.0,0.0822981]
["bitfinex-derivatives","BTCF0:USTF0",1755093119699,0.3608,121510.0,121500.0,0.32592278]
["bitfinex-derivatives","BTCF0:USTF0",1755093119898,0.3608,121520.0,121510.0,0.4081734]
["bitfinex-derivatives","BTCF0:USTF0",1755093120097,0.37455,121530.0,121520.0,0.1285946]
["bitfinex-derivatives","BTCF0:USTF0",1755093120296,0.0822846,121520.0,121500.0,0.1645892]
["bitfinex-derivatives","BTCF0:USTF0",1755093120502,0.1124381,121500.0,121490.0,0.1646033]
["bitfinex-derivatives","BTCF0:USTF0",1755093120703,1.3211581,121500.0,121490.0,0.0823012]
["bitfinex-derivatives","BTCF0:USTF0",1755093121008,1.23882,121500.0,121490.0,0.0823012]
["bitfinex-derivatives","BTCF0:USTF0",1755093121302,1.4034258,121500.0,121480.0,0.0823114]
["bitfinex-derivatives","BTCF0:USTF0",1755093121501,1.4034258,121500.0,121460.0,0.29336253]
["bitfinex-derivatives","BTCF0:USTF0",1755093121502,0.0823184,121470.0,121460.0,0.29336253]
["bitfinex-derivatives","BTCF0:USTF0",1755093121706,0.4431184,121470.0,121460.0,0.29336253]
["bitfinex-derivatives","BTCF0:USTF0",1755093122204,0.3608,121470.0,121460.0,0.29336253]
["bitfinex-derivatives","BTCF0:USTF0",1755093122404,0.3608,121470.0,121460.0,0.24705253]
["bitfinex-derivatives","BTCF0:USTF0",1755093122599,0.4431184,121470.0,121460.0,0.24705253]
["bitfinex-derivatives","BTCF0:USTF0",1755093122800,0.4431184,121470.0,121460.0,0.16472813]
["bitfinex-derivatives","BTCF0:USTF0",1755093123408,0.3608,121480.0,121470.0,0.0823184]
["bitfinex-derivatives","BTCF0:USTF0",1755093123597,0.3608,121480.0,121470.0,0.1973184]
["bitfinex-derivatives","BTCF0:USTF0",1755093123798,0.3608,121500.0,121490.0,0.1646057]
["bitfinex-derivatives","BTCF0:USTF0",1755093123999,0.3608,121500.0,121490.0,0.2469106]
["bitfinex-derivatives","BTCF0:USTF0",1755093124397,0.2109256,121490.0,121470.0,0.2469468]
["bitfinex-derivatives","BTCF0:USTF0",1755093124610,0.76791,121480.0,121470.0,0.2469468]
["bitfinex-derivatives","BTCF0:USTF0",1755093124809,1.6977816,121480.0,121470.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1755093125106,0.2130304,121470.0,121450.0,0.16473597]
["bitfinex-derivatives","BTCF0:USTF0",1755093125306,0.40919,121460.0,121450.0,0.32939937]
["bitfinex-derivatives","BTCF0:USTF0",1755093125606,1.69989367,121460.0,121450.0,0.16472534]
["bitfinex-derivatives","BTCF0:USTF0",1755093125807,0.85241367,121460.0,121450.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093126009,1.91460567,121460.0,121450.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093126206,1.91460567,121460.0,121420.0,0.0823523]
["bitfinex-derivatives","BTCF0:USTF0",1755093126207,0.2130063,121430.0,121420.0,0.0823523]
["bitfinex-derivatives","BTCF0:USTF0",1755093126403,0.9346063,121430.0,121420.0,0.0823523]
["bitfinex-derivatives","BTCF0:USTF0",1755093126710,0.1306623,121420.0,121410.0,0.08250833]
["bitfinex-derivatives","BTCF0:USTF0",1755093126902,0.1306623,121420.0,121380.0,0.13956144]
["bitfinex-derivatives","BTCF0:USTF0",1755093126903,0.0823727,121390.0,121380.0,0.1647526]
["bitfinex-derivatives","BTCF0:USTF0",1755093127109,0.36183919,121390.0,121380.0,0.1647526]
["bitfinex-derivatives","BTCF0:USTF0",1755093127306,1.20919919,121390.0,121380.0,0.24710796]
["bitfinex-derivatives","BTCF0:USTF0",1755093127607,1.20919919,121390.0,121380.0,0.1647526]
["bitfinex-derivatives","BTCF0:USTF0",1755093127608,0.36087919,121390.0,121380.0,0.1647526]
["bitfinex-derivatives","BTCF0:USTF0",1755093127809,0.36087919,121390.0,121380.0,0.3260626]
["bitfinex-derivatives","BTCF0:USTF0",1755093128004,7.919e-05,121390.0,121380.0,0.4084451]
["bitfinex-derivatives","BTCF0:USTF0",1755093128609,9e-08,121390.0,121380.0,0.7692451]
["bitfinex-derivatives","BTCF0:USTF0",1755093128808,0.39607,121420.0,121410.0,0.0823593]
["bitfinex-derivatives","BTCF0:USTF0",1755093128809,0.3608,121420.0,121410.0,0.0823593]
["bitfinex-derivatives","BTCF0:USTF0",1755093129009,0.36176,121440.0,121430.0,0.0823458]
["bitfinex-derivatives","BTCF0:USTF0",1755093129210,0.00096,121460.0,121450.0,0.0823322]
["bitfinex-derivatives","BTCF0:USTF0",1755093129404,1.24247,121480.0,121470.0,0.0823186]
["bitfinex-derivatives","BTCF0:USTF0",1755093129610,0.3608,121480.0,121470.0,0.1286286]
["bitfinex-derivatives","BTCF0:USTF0",1755093129805,0.03431,121500.0,121480.0,0.2932362]
["bitfinex-derivatives","BTCF0:USTF0",1755093129806,1.3247735,121500.0,121480.0,0.2932362]
["bitfinex-derivatives","BTCF0:USTF0",1755093130002,0.39607,121500.0,121490.0,0.0823051]
["bitfinex-derivatives","BTCF0:USTF0",1755093130309,0.00105455,121500.0,121490.0,0.1286151]
["bitfinex-derivatives","BTCF0:USTF0",1755093130514,0.36089455,121500.0,121490.0,0.2436151]
["bitfinex-derivatives","BTCF0:USTF0",1755093130713,9.455e-05,121500.0,121490.0,0.32593656]
["bitfinex-derivatives","BTCF0:USTF0",1755093130906,0.36089455,121500.0,121490.0,0.32593656]
["bitfinex-derivatives","BTCF0:USTF0",1755093131106,0.36185455,121500.0,121490.0,0.0823051]
["bitfinex-derivatives","BTCF0:USTF0",1755093132014,0.39616455,121500.0,121490.0,0.0823051]
["bitfinex-derivatives","BTCF0:USTF0",1755093132413,9.455e-05,121500.0,121490.0,0.1928151]
["bitfinex-derivatives","BTCF0:USTF0",1755093132716,9.455e-05,121500.0,121490.0,0.68672301]
["bitfinex-derivatives","BTCF0:USTF0",1755093133311,9.455e-05,121500.0,121490.0,0.74390775]
["bitfinex-derivatives","BTCF0:USTF0",1755093133705,9.455e-05,121500.0,121490.0,0.68672301]
["bitfinex-derivatives","BTCF0:USTF0",1755093133911,9.455e-05,121500.0,121490.0,0.74390775]
["bitfinex-derivatives","BTCF0:USTF0",1755093134308,0.3608,121530.0,121510.0,0.0822915]
["bitfinex-derivatives","BTCF0:USTF0",1755093134507,0.36090974,121540.0,121530.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1755093134711,0.00010974,121540.0,121530.0,0.30121284]
["bitfinex-derivatives","BTCF0:USTF0",1755093134913,0.00010974,121540.0,121530.0,0.32586882]
["bitfinex-derivatives","BTCF0:USTF0",1755093135211,0.00010974,121540.0,121530.0,0.68666882]
["bitfinex-derivatives","BTCF0:USTF0",1755093135414,0.00010974,121540.0,121530.0,0.75884143]
["bitfinex-derivatives","BTCF0:USTF0",1755093135806,0.00010974,121540.0,121530.0,0.75871379]
["bitfinex-derivatives","BTCF0:USTF0",1755093136115,0.00010974,121540.0,121530.0,0.74430594]
["bitfinex-derivatives","BTCF0:USTF0",1755093136315,0.00010974,121540.0,121530.0,0.68666882]
["bitfinex-derivatives","BTCF0:USTF0",1755093136819,1.3240867,121570.0,121560.0,0.1285677]
["bitfinex-derivatives","BTCF0:USTF0",1755093136820,0.4430511,121570.0,121560.0,0.1285677]
["bitfinex-derivatives","BTCF0:USTF0",1755093137011,0.4430511,121570.0,121560.0,0.18621471]
["bitfinex-derivatives","BTCF0:USTF0",1755093137012,0.3608,121570.0,121560.0,0.18621471]
["bitfinex-derivatives","BTCF0:USTF0",1755093137208,0.3608,121570.0,121560.0,0.30121471]
["bitfinex-derivatives","BTCF0:USTF0",1755093137410,0.4430374,121590.0,121580.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755093137610,0.3608,121610.0,121590.0,0.3797403]
["bitfinex-derivatives","BTCF0:USTF0",1755093137813,0.3608,121610.0,121600.0,0.1927406]
["bitfinex-derivatives","BTCF0:USTF0",1755093138014,0.0822239,121610.0,121600.0,0.30110657]
["bitfinex-derivatives","BTCF0:USTF0",1755093138209,0.3608,121620.0,121610.0,0.1285339]
["bitfinex-derivatives","BTCF0:USTF0",1755093138422,0.4430171,121620.0,121610.0,0.2435339]
["bitfinex-derivatives","BTCF0:USTF0",1755093139319,0.3608,121620.0,121610.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755093139511,0.3608,121620.0,121610.0,0.32576059]
["bitfinex-derivatives","BTCF0:USTF0",1755093139924,0.4430171,121620.0,121610.0,0.32576059]
["bitfinex-derivatives","BTCF0:USTF0",1755093140628,0.4782871,121620.0,121610.0,0.0822239]
["bitfinex-derivatives","BTCF0:USTF0",1755093140813,0.3608,121620.0,121610.0,0.1285339]
["bitfinex-derivatives","BTCF0:USTF0",1755093141017,0.4430171,121620.0,121610.0,0.27496059]
["bitfinex-derivatives","BTCF0:USTF0",1755093141217,0.4430171,121620.0,121610.0,0.21076059]
["bitfinex-derivatives","BTCF0:USTF0",1755093141413,0.3608,121630.0,121610.0,0.68969789]
["bitfinex-derivatives","BTCF0:USTF0",1755093141615,0.0831771,121620.0,121610.0,0.38646386]
["bitfinex-derivatives","BTCF0:USTF0",1755093141819,0.4439771,121620.0,121610.0,0.1285339]
["bitfinex-derivatives","BTCF0:USTF0",1755093142022,0.0822239,121610.0,121600.0,0.22202177]
["bitfinex-derivatives","BTCF0:USTF0",1755093142219,0.4782939,121610.0,121600.0,0.1644558]
["bitfinex-derivatives","BTCF0:USTF0",1755093142415,0.39607,121610.0,121600.0,0.0822306]
["bitfinex-derivatives","BTCF0:USTF0",1755093142615,0.5252419,121620.0,121610.0,0.1285339]
["bitfinex-derivatives","BTCF0:USTF0",1755093142815,1.2888571,121620.0,121610.0,0.1285339]
["bitfinex-derivatives","BTCF0:USTF0",1755093143015,1.2888571,121620.0,121590.0,0.36847227]
["bitfinex-derivatives","BTCF0:USTF0",1755093143016,0.0822306,121600.0,121590.0,0.36847227]
["bitfinex-derivatives","BTCF0:USTF0",1755093143220,0.0822306,121600.0,121590.0,0.10387597]
["bitfinex-derivatives","BTCF0:USTF0",1755093143221,0.4430306,121600.0,121590.0,0.10387597]
["bitfinex-derivatives","BTCF0:USTF0",1755093143415,0.4430306,121600.0,121570.0,0.35462237]
["bitfinex-derivatives","BTCF0:USTF0",1755093143416,0.0822442,121580.0,121570.0,0.35462237]
["bitfinex-derivatives","BTCF0:USTF0",1755093143620,0.7216,121580.0,121570.0,0.41882237]
["bitfinex-derivatives","BTCF0:USTF0",1755093143825,0.8038442,121580.0,121570.0,0.18610943]
["bitfinex-derivatives","BTCF0:USTF0",1755093144015,0.7216,121580.0,121570.0,0.1285609]
["bitfinex-derivatives","BTCF0:USTF0",1755093144212,0.3608,121600.0,121580.0,0.2435486]
["bitfinex-derivatives","BTCF0:USTF0",1755093144415,0.3608,121610.0,121600.0,0.1927406]
["bitfinex-derivatives","BTCF0:USTF0",1755093144615,0.4430239,121610.0,121590.0,0.0822366]
["bitfinex-derivatives","BTCF0:USTF0",1755093144817,0.0831974,121590.0,121580.0,0.26812378]
["bitfinex-derivatives","BTCF0:USTF0",1755093145020,0.3608,121600.0,121590.0,0.1927474]
["bitfinex-derivatives","BTCF0:USTF0",1755093145322,0.3608,121600.0,121590.0,0.2435474]
["bitfinex-derivatives","BTCF0:USTF0",1755093145830,0.5261875,121630.0,121620.0,0.1285271]
["bitfinex-derivatives","BTCF0:USTF0",1755093146125,0.6427117,121630.0,121620.0,0.0822171]
["bitfinex-derivatives","BTCF0:USTF0",1755093146326,1.4881117,121630.0,121620.0,0.0822171]
["bitfinex-derivatives","BTCF0:USTF0",1755093146815,1.4526817,121630.0,121620.0,0.0822171]
["bitfinex-derivatives","BTCF0:USTF0",1755093147019,1.3704675,121630.0,121620.0,0.1285271]
["bitfinex-derivatives","BTCF0:USTF0",1755093147219,0.3608,121630.0,121620.0,0.3108474]
["bitfinex-derivatives","BTCF0:USTF0",1755093147425,1.2882441,121640.0,121630.0,0.0822103]
["bitfinex-derivatives","BTCF0:USTF0",1755093147925,1.3235141,121640.0,121630.0,0.0822103]
["bitfinex-derivatives","BTCF0:USTF0",1755093148225,0.5604597,121660.0,121650.0,0.0821968]
["bitfinex-derivatives","BTCF0:USTF0",1755093148429,1.4055797,121660.0,121650.0,0.0821968]
["bitfinex-derivatives","BTCF0:USTF0",1755093148817,0.0831568,121650.0,121640.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1755093149019,1.2890368,121650.0,121640.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1755093150132,0.3608,121650.0,121640.0,0.41168402]
["bitfinex-derivatives","BTCF0:USTF0",1755093150327,0.3608,121660.0,121650.0,0.0821968]
["bitfinex-derivatives","BTCF0:USTF0",1755093150526,0.3608,121660.0,121650.0,0.1305068]
["bitfinex-derivatives","BTCF0:USTF0",1755093151027,0.3608,121660.0,121650.0,0.21270646]
["bitfinex-derivatives","BTCF0:USTF0",1755093151225,1.2056,121660.0,121650.0,0.21270646]
["bitfinex-derivatives","BTCF0:USTF0",1755093151623,1.2877501,121660.0,121650.0,0.21270646]
["bitfinex-derivatives","BTCF0:USTF0",1755093151827,0.4773001,121660.0,121650.0,0.0821968]
["bitfinex-derivatives","BTCF0:USTF0",1755093152022,0.3608,121660.0,121650.0,0.1960568]
["bitfinex-derivatives","BTCF0:USTF0",1755093152223,0.4429901,121660.0,121650.0,0.1960568]
["bitfinex-derivatives","BTCF0:USTF0",1755093152919,0.02,121670.0,121650.0,0.49586606]
["bitfinex-derivatives","BTCF0:USTF0",1755093153117,0.02,121670.0,121660.0,0.2492701]
["bitfinex-derivatives","BTCF0:USTF0",1755093153729,0.4629834,121670.0,121660.0,0.16438976]
["bitfinex-derivatives","BTCF0:USTF0",1755093153924,1.3417734,121670.0,121660.0,0.16438976]
["bitfinex-derivatives","BTCF0:USTF0",1755093154131,1.3417734,121670.0,121660.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1755093154132,0.4629834,121670.0,121660.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1755093154430,0.02,121670.0,121660.0,0.692263]
["bitfinex-derivatives","BTCF0:USTF0",1755093155322,0.46128006,121690.0,121680.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1755093155529,0.49559006,121690.0,121680.0,0.0821766]
["bitfinex-derivatives","BTCF0:USTF0",1755093156035,0.01818,121660.0,121650.0,0.6556933]
["bitfinex-derivatives","BTCF0:USTF0",1755093156237,0.5433439,121680.0,121670.0,0.1304933]
["bitfinex-derivatives","BTCF0:USTF0",1755093156532,0.1346733,121670.0,121660.0,0.08217939]
["bitfinex-derivatives","BTCF0:USTF0",1755093156733,0.1003701,121660.0,121650.0,0.1305049]
["bitfinex-derivatives","BTCF0:USTF0",1755093156932,0.6416713,121670.0,121660.0,0.2492701]
["bitfinex-derivatives","BTCF0:USTF0",1755093156933,1.20492,121670.0,121660.0,0.2492701]
["bitfinex-derivatives","BTCF0:USTF0",1755093157234,0.4611633,121670.0,121660.0,0.1960529]
["bitfinex-derivatives","BTCF0:USTF0",1755093157430,0.1003739,121660.0,121650.0,0.0821966]
["bitfinex-derivatives","BTCF0:USTF0",1755093157630,0.3608,121660.0,121650.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1755093157831,0.3608,121660.0,121650.0,0.3314695]
["bitfinex-derivatives","BTCF0:USTF0",1755093158036,0.3608,121660.0,121650.0,0.7280381]
["bitfinex-derivatives","BTCF0:USTF0",1755093158234,0.5433389,121680.0,121670.0,0.1304931]
["bitfinex-derivatives","BTCF0:USTF0",1755093158534,0.0821764,121680.0,121670.0,0.2492631]
["bitfinex-derivatives","BTCF0:USTF0",1755093158836,0.4611564,121680.0,121670.0,0.27824276]
["bitfinex-derivatives","BTCF0:USTF0",1755093159234,0.4611564,121680.0,121670.0,0.33146276]
["bitfinex-derivatives","BTCF0:USTF0",1755093159436,0.0821898,121660.0,121650.0,0.7744675]
["bitfinex-derivatives","BTCF0:USTF0",1755093159737,0.4611698,121660.0,121650.0,0.1305066]
["bitfinex-derivatives","BTCF0:USTF0",1755093160329,0.0822034,121640.0,121630.0,0.7659626]
["bitfinex-derivatives","BTCF0:USTF0",1755093160534,0.6255812,121650.0,121640.0,0.0822034]
["bitfinex-derivatives","BTCF0:USTF0",1755093160827,0.6255812,121650.0,121630.0,0.76595426]
["bitfinex-derivatives","BTCF0:USTF0",1755093161027,0.6255812,121650.0,121630.0,0.1345201]
["bitfinex-derivatives","BTCF0:USTF0",1755093161028,0.1003834,121640.0,121630.0,0.1345201]
["bitfinex-derivatives","BTCF0:USTF0",1755093161228,0.01818,121650.0,121640.0,0.4136803]
["bitfinex-derivatives","BTCF0:USTF0",1755093161436,0.4611699,121660.0,121650.0,0.1960566]
["bitfinex-derivatives","BTCF0:USTF0",1755093161826,0.1003699,121660.0,121650.0,0.1960566]
["bitfinex-derivatives","BTCF0:USTF0",1755093162030,0.37898,121660.0,121650.0,0.1960566]
["bitfinex-derivatives","BTCF0:USTF0",1755093162231,0.1003699,121660.0,121650.0,0.27825626]
["bitfinex-derivatives","BTCF0:USTF0",1755093162430,0.4611699,121660.0,121650.0,0.27825626]
["bitfinex-derivatives","BTCF0:USTF0",1755093162631,0.1003699,121660.0,121650.0,0.33147626]
["bitfinex-derivatives","BTCF0:USTF0",1755093162824,0.37898,121670.0,121660.0,0.1304999]
["bitfinex-derivatives","BTCF0:USTF0",1755093163029,0.37898,121670.0,121660.0,0.2492699]
["bitfinex-derivatives","BTCF0:USTF0",1755093163224,0.01818,121670.0,121660.0,0.6100699]
["bitfinex-derivatives","BTCF0:USTF0",1755093163438,0.01831026,121690.0,121680.0,0.2492564]
["bitfinex-derivatives","BTCF0:USTF0",1755093163636,0.00013026,121690.0,121680.0,0.2492564]
["bitfinex-derivatives","BTCF0:USTF0",1755093163935,0.10047986,121690.0,121680.0,0.1304864]
["bitfinex-derivatives","BTCF0:USTF0",1755093164143,1.33902986,121690.0,121680.0,0.0821764]
["bitfinex-derivatives","BTCF0:USTF0",1755093164331,0.1003563,121680.0,121670.0,0.22155078]
["bitfinex-derivatives","BTCF0:USTF0",1755093164534,0.4954663,121680.0,121670.0,0.13937758]
["bitfinex-derivatives","BTCF0:USTF0",1755093164726,0.4954663,121680.0,121670.0,0.0821831]
["bitfinex-derivatives","BTCF0:USTF0",1755093164932,1.3387863,121680.0,121670.0,0.0821831]
["bitfinex-derivatives","BTCF0:USTF0",1755093165531,1.25661,121680.0,121670.0,0.0821831]
["bitfinex-derivatives","BTCF0:USTF0",1755093165838,0.3608,121680.0,121670.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1755093166032,0.3608,121680.0,121670.0,0.38864373]
["bitfinex-derivatives","BTCF0:USTF0",1755093166232,0.37911026,121690.0,121680.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1755093166435,0.37911026,121690.0,121680.0,0.0821763]
["bitfinex-derivatives","BTCF0:USTF0",1755093166436,0.49558986,121690.0,121680.0,0.0821763]
["bitfinex-derivatives","BTCF0:USTF0",1755093166638,1.33878986,121690.0,121680.0,0.0821763]
["bitfinex-derivatives","BTCF0:USTF0",1755093166939,0.37911026,121690.0,121680.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1755093167133,0.37911026,121690.0,121680.0,0.2535631]
["bitfinex-derivatives","BTCF0:USTF0",1755093167328,0.37911026,121690.0,121680.0,0.1960363]
["bitfinex-derivatives","BTCF0:USTF0",1755093167530,0.37911026,121690.0,121680.0,0.25370524]
["bitfinex-derivatives","BTCF0:USTF0",1755093167729,0.37911026,121690.0,121680.0,0.62890556]
["bitfinex-derivatives","BTCF0:USTF0",1755093167730,0.01831026,121690.0,121680.0,0.62890556]
["bitfinex-derivatives","BTCF0:USTF0",1755093167928,0.00013026,121690.0,121680.0,0.33143569]
["bitfinex-derivatives","BTCF0:USTF0",1755093168133,0.44309986,121690.0,121680.0,0.33143569]
["bitfinex-derivatives","BTCF0:USTF0",1755093168333,0.49558986,121690.0,121680.0,0.16435569]
["bitfinex-derivatives","BTCF0:USTF0",1755093168539,0.49558986,121690.0,121680.0,0.0821763]
["bitfinex-derivatives","BTCF0:USTF0",1755093168727,0.10047986,121690.0,121680.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1755093169139,0.46127986,121690.0,121680.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1755093169437,0.49558986,121690.0,121680.0,0.23422255]
["bitfinex-derivatives","BTCF0:USTF0",1755093169735,1.50285906,121690.0,121680.0,0.07228212]
["bitfinex-derivatives","BTCF0:USTF0",1755093170341,0.65993906,121690.0,121680.0,0.15445852]
["bitfinex-derivatives","BTCF0:USTF0",1755093170541,0.49558986,121690.0,121680.0,0.15445852]
["bitfinex-derivatives","BTCF0:USTF0",1755093170741,1.30411986,121690.0,121680.0,0.1304864]
["bitfinex-derivatives","BTCF0:USTF0",1755093171134,0.46127986,121690.0,121680.0,0.1304864]
["bitfinex-derivatives","BTCF0:USTF0",1755093171329,0.0821764,121680.0,121670.0,0.35027935]
["bitfinex-derivatives","BTCF0:USTF0",1755093171535,0.4611564,121680.0,121670.0,0.39858935]
["bitfinex-derivatives","BTCF0:USTF0",1755093171736,0.4611564,121680.0,121670.0,0.46413935]
["bitfinex-derivatives","BTCF0:USTF0",1755093171939,0.3608,121680.0,121670.0,0.51735935]
["bitfinex-derivatives","BTCF0:USTF0",1755093172148,0.4611564,121680.0,121670.0,0.39858935]
["bitfinex-derivatives","BTCF0:USTF0",1755093172441,0.4954664,121680.0,121670.0,0.39858935]
["bitfinex-derivatives","BTCF0:USTF0",1755093172638,0.4611564,121680.0,121670.0,0.2948531]
["bitfinex-derivatives","BTCF0:USTF0",1755093172939,0.1003564,121680.0,121670.0,0.4136231]
["bitfinex-derivatives","BTCF0:USTF0",1755093173244,0.54345656,121690.0,121680.0,0.1960364]
["bitfinex-derivatives","BTCF0:USTF0",1755093173539,0.01831026,121690.0,121680.0,0.71126349]
["bitfinex-derivatives","BTCF0:USTF0",1755093173739,0.00013026,121690.0,121680.0,0.74703209]
["bitfinex-derivatives","BTCF0:USTF0",1755093173940,0.00013026,121690.0,121680.0,1.26230084]
["bitfinex-derivatives","BTCF0:USTF0",1755093174145,0.00013026,121690.0,121680.0,1.19001824]
["bitfinex-derivatives","BTCF0:USTF0",1755093175039,0.00013026,121690.0,121680.0,1.18997655]
["bitfinex-derivatives","BTCF0:USTF0",1755093175540,0.3608,121710.0,121700.0,0.0821628]
["bitfinex-derivatives","BTCF0:USTF0",1755093175843,0.2647532,121730.0,121720.0,0.1960093]
["bitfinex-derivatives","BTCF0:USTF0",1755093176033,0.4972512,121740.0,121720.0,0.1960093]
["bitfinex-derivatives","BTCF0:USTF0",1755093176034,0.5450807,121740.0,121730.0,0.2492226]
["bitfinex-derivatives","BTCF0:USTF0",1755093176342,0.5633907,121740.0,121730.0,0.20266561]
["bitfinex-derivatives","BTCF0:USTF0",1755093176537,0.1547582,121740.0,121730.0,0.20266561]
["bitfinex-derivatives","BTCF0:USTF0",1755093176737,0.1204458,121740.0,121730.0,0.20266561]
["bitfinex-derivatives","BTCF0:USTF0",1755093176931,0.4812458,121740.0,121730.0,0.32143561]
["bitfinex-derivatives","BTCF0:USTF0",1755093177134,0.4629358,121740.0,121730.0,0.15435561]
["bitfinex-derivatives","BTCF0:USTF0",1755093177332,0.4629358,121740.0,121730.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1755093177333,1.3234458,121740.0,121730.0,0.12052301]
["bitfinex-derivatives","BTCF0:USTF0",1755093177537,0.5155558,121740.0,121730.0,0.07221301]
["bitfinex-derivatives","BTCF0:USTF0",1755093177743,0.5155558,121740.0,121730.0,0.15435581]
["bitfinex-derivatives","BTCF0:USTF0",1755093177939,0.3808,121740.0,121730.0,0.40358145]
["bitfinex-derivatives","BTCF0:USTF0",1755093178138,0.02,121740.0,121730.0,0.40358145]
["bitfinex-derivatives","BTCF0:USTF0",1755093178336,0.1021361,121740.0,121730.0,0.40358145]
["bitfinex-derivatives","BTCF0:USTF0",1755093178536,0.02,121740.0,121730.0,0.40358145]
["bitfinex-derivatives","BTCF0:USTF0",1755093179139,0.02,121740.0,121730.0,0.76438145]
["bitfinex-derivatives","BTCF0:USTF0",1755093179437,0.02,121740.0,121730.0,1.53416844]
["bitfinex-derivatives","BTCF0:USTF0",1755093179641,0.1021361,121740.0,121730.0,1.53416844]
["bitfinex-derivatives","BTCF0:USTF0",1755093179841,0.1021361,121740.0,121730.0,0.76408449]
["bitfinex-derivatives","BTCF0:USTF0",1755093180041,0.02,121740.0,121730.0,0.69216844]
["bitfinex-derivatives","BTCF0:USTF0",1755093180243,0.1021361,121740.0,121730.0,0.69216844]
["bitfinex-derivatives","BTCF0:USTF0",1755093180438,0.02,121740.0,121730.0,0.69216844]
["bitfinex-derivatives","BTCF0:USTF0",1755093180641,0.02,121740.0,121730.0,1.53396844]
["bitfinex-derivatives","BTCF0:USTF0",1755093181138,0.02,121740.0,121730.0,1.63506576]
["bitfinex-derivatives","BTCF0:USTF0",1755093181342,0.02,121740.0,121730.0,0.67453576]
["bitfinex-derivatives","BTCF0:USTF0",1755093181343,0.1021361,121740.0,121730.0,0.67453576]
["bitfinex-derivatives","BTCF0:USTF0",1755093181542,0.0989228,121730.0,121720.0,0.50914732]
["bitfinex-derivatives","BTCF0:USTF0",1755093181737,0.4940328,121730.0,121720.0,0.22026478]
["bitfinex-derivatives","BTCF0:USTF0",1755093181935,0.4940328,121730.0,121720.0,0.07191746]
["bitfinex-derivatives","BTCF0:USTF0",1755093182239,0.1332396,121720.0,121710.0,0.28350943]
["bitfinex-derivatives","BTCF0:USTF0",1755093182438,0.3608,121720.0,121710.0,0.40624455]
["bitfinex-derivatives","BTCF0:USTF0",1755093182643,1.2024,121730.0,121720.0,0.49852689]
["bitfinex-derivatives","BTCF0:USTF0",1755093182644,0.3608,121730.0,121720.0,0.49852689]
["bitfinex-derivatives","BTCF0:USTF0",1755093182946,0.9603961,121740.0,121730.0,0.1293528]
["bitfinex-derivatives","BTCF0:USTF0",1755093183144,0.1189161,121740.0,121730.0,0.2520728]
["bitfinex-derivatives","BTCF0:USTF0",1755093183445,0.1189161,121740.0,121730.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1755093183646,1.3554261,121740.0,121730.0,0.15407558]
["bitfinex-derivatives","BTCF0:USTF0",1755093183942,0.4797161,121740.0,121730.0,0.129353]
["bitfinex-derivatives","BTCF0:USTF0",1755093184142,1.3211161,121740.0,121730.0,0.129353]
["bitfinex-derivatives","BTCF0:USTF0",1755093184342,0.0821431,121730.0,121720.0,0.38500708]
["bitfinex-derivatives","BTCF0:USTF0",1755093184537,0.8906017,121730.0,121720.0,0.15408238]
["bitfinex-derivatives","BTCF0:USTF0",1755093184740,0.41189,121730.0,121720.0,0.15408238]
["bitfinex-derivatives","BTCF0:USTF0",1755093185045,1.3010031,121730.0,121720.0,0.1293598]
["bitfinex-derivatives","BTCF0:USTF0",1755093185346,0.85802,121730.0,121720.0,0.2520798]
["bitfinex-derivatives","BTCF0:USTF0",1755093185542,1.5195492,121740.0,121730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755093185744,0.1332331,121730.0,121720.0,0.07193258]
["bitfinex-derivatives","BTCF0:USTF0",1755093185946,1.0548966,121730.0,121720.0,0.13965123]
["bitfinex-derivatives","BTCF0:USTF0",1755093186545,2.0603206,121730.0,121720.0,0.05750143]
["bitfinex-derivatives","BTCF0:USTF0",1755093186746,0.4597231,121730.0,121720.0,0.18686123]
["bitfinex-derivatives","BTCF0:USTF0",1755093187042,1.3007631,121730.0,121720.0,0.25349123]
["bitfinex-derivatives","BTCF0:USTF0",1755093187251,1.3007231,121730.0,121720.0,0.18686123]
["bitfinex-derivatives","BTCF0:USTF0",1755093187445,0.4597231,121730.0,121720.0,0.18686123]
["bitfinex-derivatives","BTCF0:USTF0",1755093187742,1.3349931,121730.0,121720.0,0.1293598]
["bitfinex-derivatives","BTCF0:USTF0",1755093187940,0.4940331,121730.0,121720.0,0.1293598]
["bitfinex-derivatives","BTCF0:USTF0",1755093188143,1.3006831,121730.0,121720.0,0.1293598]
["bitfinex-derivatives","BTCF0:USTF0",1755093188342,1.3006831,121730.0,121720.0,0.2520798]
["bitfinex-derivatives","BTCF0:USTF0",1755093188343,0.37758,121730.0,121720.0,0.2520798]
["bitfinex-derivatives","BTCF0:USTF0",1755093188546,0.0821566,121710.0,121700.0,0.15865917]
["bitfinex-derivatives","BTCF0:USTF0",1755093188746,0.0821701,121690.0,121680.0,0.22187325]
["bitfinex-derivatives","BTCF0:USTF0",1755093188938,0.0821701,121690.0,121680.0,0.1293846]
["bitfinex-derivatives","BTCF0:USTF0",1755093189140,0.0821701,121690.0,121680.0,0.1293868]
["bitfinex-derivatives","BTCF0:USTF0",1755093189336,0.8037701,121690.0,121680.0,0.2521068]
["bitfinex-derivatives","BTCF0:USTF0",1755093189540,0.72166961,121690.0,121680.0,1.4894754]
["bitfinex-derivatives","BTCF0:USTF0",1755093189744,0.4429586,121710.0,121680.0,0.56091069]
["bitfinex-derivatives","BTCF0:USTF0",1755093190048,0.4429586,121710.0,121690.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755093190049,0.3608,121700.0,121690.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755093190249,0.3608,121710.0,121700.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1755093190441,0.3608,121710.0,121700.0,0.4985789]
["bitfinex-derivatives","BTCF0:USTF0",1755093190646,0.4429565,121710.0,121700.0,1.3392589]
["bitfinex-derivatives","BTCF0:USTF0",1755093190949,0.4429565,121710.0,121700.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1755093191645,0.0821633,121700.0,121690.0,0.41427702]
["bitfinex-derivatives","BTCF0:USTF0",1755093191853,0.3608,121710.0,121700.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1755093192044,0.1642951,121730.0,121710.0,0.3691799]
["bitfinex-derivatives","BTCF0:USTF0",1755093192239,0.7093624,121740.0,121720.0,0.2464452]
["bitfinex-derivatives","BTCF0:USTF0",1755093192439,0.5450799,121740.0,121730.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1755093192750,0.02,121740.0,121730.0,1.045463]
["bitfinex-derivatives","BTCF0:USTF0",1755093193148,0.02,121740.0,121730.0,0.64783564]
["bitfinex-derivatives","BTCF0:USTF0",1755093193539,0.02,121740.0,121730.0,1.12751564]
["bitfinex-derivatives","BTCF0:USTF0",1755093193855,0.02,121740.0,121730.0,1.17472564]
["bitfinex-derivatives","BTCF0:USTF0",1755093194241,0.2615493,121770.0,121760.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755093194442,0.4319693,121770.0,121760.0,0.1293328]
["bitfinex-derivatives","BTCF0:USTF0",1755093194642,0.4319693,121770.0,121750.0,0.3602231]
["bitfinex-derivatives","BTCF0:USTF0",1755093194643,0.1486028,121760.0,121750.0,0.3602231]
["bitfinex-derivatives","BTCF0:USTF0",1755093194937,0.06648,121760.0,121750.0,1.33877874]
["bitfinex-derivatives","BTCF0:USTF0",1755093195141,0.7262893,121770.0,121760.0,0.2520528]
["bitfinex-derivatives","BTCF0:USTF0",1755093195142,0.4581038,121770.0,121760.0,0.2520528]
["bitfinex-derivatives","BTCF0:USTF0",1755093195343,0.3759837,121770.0,121760.0,1.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1755093195543,0.0151837,121770.0,121760.0,1.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1755093195744,0.0151837,121770.0,121760.0,0.2520528]
["bitfinex-derivatives","BTCF0:USTF0",1755093195952,0.0151837,121770.0,121760.0,0.69498495]
["bitfinex-derivatives","BTCF0:USTF0",1755093196149,0.0151837,121770.0,121760.0,1.74943295]
["bitfinex-derivatives","BTCF0:USTF0",1755093196352,0.0151837,121770.0,121760.0,2.14596155]
["bitfinex-derivatives","BTCF0:USTF0",1755093196548,5.036e-05,121790.0,121780.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1755093196745,5.036e-05,121790.0,121780.0,1.03111182]
["bitfinex-derivatives","BTCF0:USTF0",1755093196947,5.036e-05,121790.0,121780.0,1.8137593]
["bitfinex-derivatives","BTCF0:USTF0",1755093197147,5.036e-05,121790.0,121780.0,1.89587121]
["bitfinex-derivatives","BTCF0:USTF0",1755093197341,5.036e-05,121790.0,121780.0,1.05575121]
["bitfinex-derivatives","BTCF0:USTF0",1755093197652,5.036e-05,121790.0,121780.0,2.18181494]
["bitfinex-derivatives","BTCF0:USTF0",1755093198152,5.036e-05,121790.0,121780.0,2.13444494]
["bitfinex-derivatives","BTCF0:USTF0",1755093198353,5.036e-05,121790.0,121780.0,2.13438389]
["bitfinex-derivatives","BTCF0:USTF0",1755093198647,5.036e-05,121790.0,121780.0,1.09059224]
["bitfinex-derivatives","BTCF0:USTF0",1755093198847,5.036e-05,121790.0,121780.0,1.70911984]
["bitfinex-derivatives","BTCF0:USTF0",1755093199052,0.08215296,121790.0,121780.0,0.64768016]
["bitfinex-derivatives","BTCF0:USTF0",1755093199252,0.08215296,121790.0,121780.0,1.48752016]
["bitfinex-derivatives","BTCF0:USTF0",1755093199448,0.08215296,121790.0,121780.0,1.70909501]
["bitfinex-derivatives","BTCF0:USTF0",1755093199651,5.036e-05,121790.0,121780.0,0.70503102]
["bitfinex-derivatives","BTCF0:USTF0",1755093199845,5.036e-05,121790.0,121780.0,1.65166415]
["bitfinex-derivatives","BTCF0:USTF0",1755093200150,5.036e-05,121790.0,121780.0,0.88366389]
["bitfinex-derivatives","BTCF0:USTF0",1755093201051,0.08215296,121790.0,121780.0,0.7194399]
["bitfinex-derivatives","BTCF0:USTF0",1755093201256,5.036e-05,121790.0,121780.0,1.5589599]
["bitfinex-derivatives","BTCF0:USTF0",1755093201455,5.036e-05,121790.0,121780.0,1.48720016]
["bitfinex-derivatives","BTCF0:USTF0",1755093201657,5.036e-05,121790.0,121780.0,0.7194399]
["bitfinex-derivatives","BTCF0:USTF0",1755093201954,5.036e-05,121790.0,121780.0,1.5588799]
["bitfinex-derivatives","BTCF0:USTF0",1755093202157,5.036e-05,121790.0,121780.0,0.64768016]
["bitfinex-derivatives","BTCF0:USTF0",1755093202657,5.036e-05,121790.0,121780.0,1.54440454]
["bitfinex-derivatives","BTCF0:USTF0",1755093203144,5.036e-05,121790.0,121780.0,0.69489016]
["bitfinex-derivatives","BTCF0:USTF0",1755093203454,5.036e-05,121790.0,121780.0,1.53421016]
["bitfinex-derivatives","BTCF0:USTF0",1755093203751,5.036e-05,121790.0,121780.0,0.69489016]
["bitfinex-derivatives","BTCF0:USTF0",1755093204152,5.036e-05,121790.0,121780.0,0.7666499]
["bitfinex-derivatives","BTCF0:USTF0",1755093204353,5.036e-05,121790.0,121780.0,1.53405016]
["bitfinex-derivatives","BTCF0:USTF0",1755093205152,5.036e-05,121790.0,121780.0,0.69489016]
["bitfinex-derivatives","BTCF0:USTF0",1755093205350,5.036e-05,121790.0,121780.0,0.85911415]
["bitfinex-derivatives","BTCF0:USTF0",1755093205746,5.036e-05,121790.0,121780.0,1.76991389]
["bitfinex-derivatives","BTCF0:USTF0",1755093205955,5.036e-05,121790.0,121780.0,1.69815415]
["bitfinex-derivatives","BTCF0:USTF0",1755093206860,5.036e-05,121790.0,121780.0,1.53373016]
["bitfinex-derivatives","BTCF0:USTF0",1755093207260,5.036e-05,121790.0,121780.0,0.69489016]
["bitfinex-derivatives","BTCF0:USTF0",1755093207756,0.02,121800.0,121790.0,0.2520326]
["bitfinex-derivatives","BTCF0:USTF0",1755093207960,0.02,121800.0,121790.0,1.4515926]
["bitfinex-derivatives","BTCF0:USTF0",1755093208163,0.02,121800.0,121790.0,0.84866325]
["bitfinex-derivatives","BTCF0:USTF0",1755093208355,0.02,121800.0,121790.0,1.76949516]
["bitfinex-derivatives","BTCF0:USTF0",1755093208663,0.02,121800.0,121790.0,1.69787251]
["bitfinex-derivatives","BTCF0:USTF0",1755093208870,0.02,121800.0,121790.0,1.53358451]
["bitfinex-derivatives","BTCF0:USTF0",1755093209156,0.02,121800.0,121790.0,0.85915251]
["bitfinex-derivatives","BTCF0:USTF0",1755093209362,0.02,121800.0,121790.0,1.69775251]
["bitfinex-derivatives","BTCF0:USTF0",1755093209858,0.3608,121830.0,121820.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1755093210061,0.2472022,121850.0,121840.0,0.2461927]
["bitfinex-derivatives","BTCF0:USTF0",1755093210560,0.6080022,121850.0,121840.0,0.2461927]
["bitfinex-derivatives","BTCF0:USTF0",1755093211162,1.0045708,121850.0,121840.0,0.1641278]
["bitfinex-derivatives","BTCF0:USTF0",1755093211355,0.16514,121830.0,121820.0,0.2462392]
["bitfinex-derivatives","BTCF0:USTF0",1755093211557,0.246219,121840.0,121830.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1755093211558,0.6384134,121840.0,121830.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1755093211758,0.6900834,121840.0,121830.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1755093212962,0.16514,121830.0,121820.0,0.1641618]
["bitfinex-derivatives","BTCF0:USTF0",1755093213161,0.52594,121830.0,121820.0,0.1641618]
["bitfinex-derivatives","BTCF0:USTF0",1755093213466,0.52594,121830.0,121820.0,0.0820804]
["bitfinex-derivatives","BTCF0:USTF0",1755093213661,0.52594,121830.0,121820.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1755093213858,0.6080156,121830.0,121820.0,0.0820804]
["bitfinex-derivatives","BTCF0:USTF0",1755093214057,0.52594,121830.0,121820.0,0.0820804]
["bitfinex-derivatives","BTCF0:USTF0",1755093214265,0.42815,121830.0,121820.0,0.1826104]
["bitfinex-derivatives","BTCF0:USTF0",1755093214566,0.5416608,121840.0,121830.0,0.1277956]
["bitfinex-derivatives","BTCF0:USTF0",1755093214762,0.5416608,121840.0,121830.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1755093214958,0.1798656,121830.0,121820.0,0.2462401]
["bitfinex-derivatives","BTCF0:USTF0",1755093215164,0.5406656,121830.0,121820.0,0.2462401]
["bitfinex-derivatives","BTCF0:USTF0",1755093215458,0.1798724,121820.0,121800.0,0.4977024]
["bitfinex-derivatives","BTCF0:USTF0",1755093215659,0.09779,121810.0,121800.0,0.5249857]
["bitfinex-derivatives","BTCF0:USTF0",1755093215852,0.41247,121820.0,121810.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1755093216054,0.62276,121820.0,121810.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1755093216468,0.5406724,121820.0,121810.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1755093216869,0.5406724,121820.0,121800.0,0.1641886]
["bitfinex-derivatives","BTCF0:USTF0",1755093216870,0.261975,121810.0,121800.0,0.1641886]
["bitfinex-derivatives","BTCF0:USTF0",1755093217059,0.1798814,121810.0,121800.0,0.1641886]
["bitfinex-derivatives","BTCF0:USTF0",1755093217259,0.09779,121810.0,121800.0,0.1641886]
["bitfinex-derivatives","BTCF0:USTF0",1755093218454,0.09779,121810.0,121800.0,0.2099086]
["bitfinex-derivatives","BTCF0:USTF0",1755093218655,0.09779,121820.0,121810.0,0.2919774]
["bitfinex-derivatives","BTCF0:USTF0",1755093218862,0.09779,121820.0,121810.0,0.3467874]
["bitfinex-derivatives","BTCF0:USTF0",1755093219367,1.29631,121830.0,121820.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1755093219668,1.29627,121830.0,121820.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1755093219866,0.41247,121830.0,121820.0,0.1826124]
["bitfinex-derivatives","BTCF0:USTF0",1755093220068,0.05167,121830.0,121820.0,0.26470409]
["bitfinex-derivatives","BTCF0:USTF0",1755093220260,0.45859,121840.0,121830.0,0.1826056]
["bitfinex-derivatives","BTCF0:USTF0",1755093220461,0.3608,121840.0,121830.0,0.1826056]
["bitfinex-derivatives","BTCF0:USTF0",1755093220657,1.24452,121850.0,121840.0,0.1277889]
["bitfinex-derivatives","BTCF0:USTF0",1755093220956,0.45859,121850.0,121840.0,0.1277889]
["bitfinex-derivatives","BTCF0:USTF0",1755093221266,1.9986175,121870.0,121850.0,0.3467065]
["bitfinex-derivatives","BTCF0:USTF0",1755093221267,0.02,121870.0,121850.0,0.3467065]
["bitfinex-derivatives","BTCF0:USTF0",1755093221471,0.6426977,121870.0,121850.0,0.2646444]
["bitfinex-derivatives","BTCF0:USTF0",1755093221665,0.5406454,121860.0,121850.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1755093221859,0.09779,121850.0,121840.0,0.0820686]
["bitfinex-derivatives","BTCF0:USTF0",1755093222063,0.09779,121850.0,121840.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1755093222261,0.09779,121850.0,121840.0,0.16413364]
["bitfinex-derivatives","BTCF0:USTF0",1755093222466,0.5406522,121850.0,121840.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1755093222763,1.3780522,121850.0,121840.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1755093222957,1.29599,121850.0,121840.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1755093223160,0.09779,121850.0,121840.0,0.1277889]
["bitfinex-derivatives","BTCF0:USTF0",1755093223361,2.0449,121870.0,121850.0,0.2461725]
["bitfinex-derivatives","BTCF0:USTF0",1755093223573,0.09779,121850.0,121840.0,0.31782455]
["bitfinex-derivatives","BTCF0:USTF0",1755093223758,0.09779,121850.0,121840.0,0.32082455]
["bitfinex-derivatives","BTCF0:USTF0",1755093224164,0.09779,121850.0,121840.0,0.42135455]
["bitfinex-derivatives","BTCF0:USTF0",1755093224358,0.1798519,121850.0,121840.0,0.32082455]
["bitfinex-derivatives","BTCF0:USTF0",1755093224567,0.1798519,121850.0,121840.0,0.15668815]
["bitfinex-derivatives","BTCF0:USTF0",1755093224764,0.09779,121850.0,121840.0,0.15668815]
["bitfinex-derivatives","BTCF0:USTF0",1755093224961,0.09779,121850.0,121840.0,0.25721815]
["bitfinex-derivatives","BTCF0:USTF0",1755093225162,0.1798519,121850.0,121840.0,0.25721815]
["bitfinex-derivatives","BTCF0:USTF0",1755093225465,0.1798519,121850.0,121840.0,0.25421815]
["bitfinex-derivatives","BTCF0:USTF0",1755093225664,0.1798519,121850.0,121840.0,0.19940815]
["bitfinex-derivatives","BTCF0:USTF0",1755093225861,0.05167,121850.0,121840.0,0.19940815]
["bitfinex-derivatives","BTCF0:USTF0",1755093226171,0.09779,121860.0,121850.0,0.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1755093226369,0.1841001,121870.0,121850.0,0.7075114]
["bitfinex-derivatives","BTCF0:USTF0",1755093226673,0.7247451,121870.0,121860.0,0.0820552]
["bitfinex-derivatives","BTCF0:USTF0",1755093227968,0.6426901,121870.0,121860.0,0.0820552]
["bitfinex-derivatives","BTCF0:USTF0",1755093228273,0.6426901,121870.0,121850.0,0.31980095]
["bitfinex-derivatives","BTCF0:USTF0",1755093228274,1.5616282,121870.0,121850.0,0.31980095]
["bitfinex-derivatives","BTCF0:USTF0",1755093228469,0.1798452,121860.0,121850.0,0.4307702]
["bitfinex-derivatives","BTCF0:USTF0",1755093228665,0.09779,121860.0,121850.0,0.58445086]
["bitfinex-derivatives","BTCF0:USTF0",1755093228872,0.1798452,121860.0,121850.0,0.58445086]
["bitfinex-derivatives","BTCF0:USTF0",1755093229068,0.6269582,121870.0,121850.0,0.58245086]
["bitfinex-derivatives","BTCF0:USTF0",1755093229272,0.02,121870.0,121860.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1755093229458,0.1020484,121870.0,121860.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1755093229864,0.1998384,121870.0,121860.0,0.1825852]
["bitfinex-derivatives","BTCF0:USTF0",1755093230575,0.02,121870.0,121860.0,0.1825852]
["bitfinex-derivatives","BTCF0:USTF0",1755093230764,0.02,121870.0,121860.0,0.62544321]
["bitfinex-derivatives","BTCF0:USTF0",1755093231379,0.02,121870.0,121860.0,0.69724158]
["bitfinex-derivatives","BTCF0:USTF0",1755093231673,0.02,121870.0,121860.0,0.62544321]
["bitfinex-derivatives","BTCF0:USTF0",1755093231873,0.02,121870.0,121860.0,1.56306053]
["bitfinex-derivatives","BTCF0:USTF0",1755093232072,0.02,121870.0,121860.0,0.72658053]
["bitfinex-derivatives","BTCF0:USTF0",1755093232269,0.02,121870.0,121860.0,1.95958913]
["bitfinex-derivatives","BTCF0:USTF0",1755093232473,0.02,121870.0,121860.0,1.95954913]
["bitfinex-derivatives","BTCF0:USTF0",1755093232669,0.02,121870.0,121860.0,1.02201181]
["bitfinex-derivatives","BTCF0:USTF0",1755093232869,5.049e-05,121890.0,121880.0,0.1825717]
["bitfinex-derivatives","BTCF0:USTF0",1755093233074,5.049e-05,121890.0,121880.0,0.5433717]
["bitfinex-derivatives","BTCF0:USTF0",1755093233271,5.049e-05,121890.0,121880.0,0.61510184]
["bitfinex-derivatives","BTCF0:USTF0",1755093233464,5.049e-05,121890.0,121880.0,0.69715985]
["bitfinex-derivatives","BTCF0:USTF0",1755093233663,5.049e-05,121890.0,121880.0,1.02199831]
["bitfinex-derivatives","BTCF0:USTF0",1755093233869,5.049e-05,121890.0,121880.0,1.12313563]
["bitfinex-derivatives","BTCF0:USTF0",1755093234163,5.049e-05,121890.0,121880.0,1.08736703]
["bitfinex-derivatives","BTCF0:USTF0",1755093234369,5.049e-05,121890.0,121880.0,0.33630218]
["bitfinex-derivatives","BTCF0:USTF0",1755093234569,5.049e-05,121890.0,121880.0,0.69710218]
["bitfinex-derivatives","BTCF0:USTF0",1755093234871,5.049e-05,121890.0,121880.0,0.33630218]
["bitfinex-derivatives","BTCF0:USTF0",1755093235475,5.049e-05,121890.0,121880.0,0.26462971]
["bitfinex-derivatives","BTCF0:USTF0",1755093235877,5.049e-05,121890.0,121880.0,0.33630218]
["bitfinex-derivatives","BTCF0:USTF0",1755093236683,5.049e-05,121890.0,121880.0,0.81345239]
["bitfinex-derivatives","BTCF0:USTF0",1755093236877,5.049e-05,121890.0,121880.0,1.64929239]
["bitfinex-derivatives","BTCF0:USTF0",1755093237182,5.049e-05,121890.0,121880.0,2.01005239]
["bitfinex-derivatives","BTCF0:USTF0",1755093237580,0.3808,121930.0,121910.0,0.2917802]
["bitfinex-derivatives","BTCF0:USTF0",1755093237777,0.5605981,121930.0,121920.0,0.0820148]
["bitfinex-derivatives","BTCF0:USTF0",1755093237977,0.5605981,121930.0,121920.0,0.65969501]
["bitfinex-derivatives","BTCF0:USTF0",1755093238479,0.47859,121930.0,121920.0,0.26456243]
["bitfinex-derivatives","BTCF0:USTF0",1755093238783,0.1798048,121920.0,121910.0,0.1825515]
["bitfinex-derivatives","BTCF0:USTF0",1755093239082,0.5406048,121920.0,121910.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1755093239279,0.1798115,121910.0,121900.0,0.18499855]
["bitfinex-derivatives","BTCF0:USTF0",1755093239480,0.3608,121910.0,121900.0,0.24285855]
["bitfinex-derivatives","BTCF0:USTF0",1755093239686,0.3608,121910.0,121900.0,0.80203312]
["bitfinex-derivatives","BTCF0:USTF0",1755093239885,0.3608,121910.0,121900.0,0.24285855]
["bitfinex-derivatives","BTCF0:USTF0",1755093240083,0.3608,121910.0,121900.0,0.73000034]
["bitfinex-derivatives","BTCF0:USTF0",1755093240274,0.3608,121910.0,121900.0,0.33487449]
["bitfinex-derivatives","BTCF0:USTF0",1755093240275,0.4969315,121910.0,121900.0,0.33487449]
["bitfinex-derivatives","BTCF0:USTF0",1755093240584,0.83795021,121910.0,121900.0,0.0820283]
["bitfinex-derivatives","BTCF0:USTF0",1755093240779,0.4428216,121910.0,121900.0,0.0820283]
["bitfinex-derivatives","BTCF0:USTF0",1755093240976,0.41491,121920.0,121910.0,0.0820216]
["bitfinex-derivatives","BTCF0:USTF0",1755093241177,0.3608,121920.0,121910.0,0.1270416]
["bitfinex-derivatives","BTCF0:USTF0",1755093241382,0.3808,121930.0,121920.0,0.0820148]
["bitfinex-derivatives","BTCF0:USTF0",1755093241383,0.02,121930.0,121920.0,0.0820148]
["bitfinex-derivatives","BTCF0:USTF0",1755093241586,0.02,121930.0,121920.0,0.18428505]
["bitfinex-derivatives","BTCF0:USTF0",1755093241587,0.12182,121930.0,121920.0,0.18428505]
["bitfinex-derivatives","BTCF0:USTF0",1755093241980,0.12182,121930.0,121920.0,0.24214505]
["bitfinex-derivatives","BTCF0:USTF0",1755093242173,0.02,121930.0,121920.0,0.60294505]
["bitfinex-derivatives","BTCF0:USTF0",1755093242374,0.02,121930.0,121920.0,1.52012268]
["bitfinex-derivatives","BTCF0:USTF0",1755093242679,0.02,121930.0,121920.0,0.58208268]
["bitfinex-derivatives","BTCF0:USTF0",1755093242988,0.12182,121930.0,121920.0,0.26691243]
["bitfinex-derivatives","BTCF0:USTF0",1755093243180,0.12182,121930.0,121920.0,0.18428505]
["bitfinex-derivatives","BTCF0:USTF0",1755093243380,0.12182,121930.0,121920.0,0.13926505]
["bitfinex-derivatives","BTCF0:USTF0",1755093243779,0.02,121930.0,121920.0,0.24214505]
["bitfinex-derivatives","BTCF0:USTF0",1755093243977,0.02,121930.0,121920.0,0.32416268]
["bitfinex-derivatives","BTCF0:USTF0",1755093244588,0.02,121930.0,121920.0,0.1848948]
["bitfinex-derivatives","BTCF0:USTF0",1755093244589,0.12182,121930.0,121920.0,0.1848948]
["bitfinex-derivatives","BTCF0:USTF0",1755093244780,0.019,121930.0,121920.0,0.1848948]
["bitfinex-derivatives","BTCF0:USTF0",1755093244982,0.019,121930.0,121920.0,0.26691243]
["bitfinex-derivatives","BTCF0:USTF0",1755093245882,0.019,121930.0,121920.0,0.3318928]
["bitfinex-derivatives","BTCF0:USTF0",1755093246080,0.019,121930.0,121920.0,2.07615548]
["bitfinex-derivatives","BTCF0:USTF0",1755093246280,0.019,121930.0,121920.0,1.59900527]
["bitfinex-derivatives","BTCF0:USTF0",1755093246489,0.019,121930.0,121920.0,0.74975091]
["bitfinex-derivatives","BTCF0:USTF0",1755093246787,0.019,121930.0,121920.0,1.58431091]
["bitfinex-derivatives","BTCF0:USTF0",1755093246995,0.019,121930.0,121920.0,2.06146112]
["bitfinex-derivatives","BTCF0:USTF0",1755093247191,0.019,121930.0,121920.0,2.00440301]
["bitfinex-derivatives","BTCF0:USTF0",1755093247386,0.0150739,121950.0,121940.0,0.0820016]
["bitfinex-derivatives","BTCF0:USTF0",1755093247597,0.0150739,121950.0,121940.0,0.1848816]
["bitfinex-derivatives","BTCF0:USTF0",1755093247894,0.0150739,121950.0,121940.0,0.5456816]
["bitfinex-derivatives","BTCF0:USTF0",1755093248197,0.0150739,121950.0,121940.0,0.62769923]
["bitfinex-derivatives","BTCF0:USTF0",1755093248398,0.0150739,121950.0,121940.0,1.93924944]
["bitfinex-derivatives","BTCF0:USTF0",1755093248595,0.0150739,121950.0,121940.0,2.0625132]
["bitfinex-derivatives","BTCF0:USTF0",1755093249294,0.0150739,121950.0,121940.0,1.17104944]
["bitfinex-derivatives","BTCF0:USTF0",1755093249687,0.0150739,121950.0,121940.0,1.52809923]
["bitfinex-derivatives","BTCF0:USTF0",1755093249891,0.0150739,121950.0,121940.0,1.58512299]
["bitfinex-derivatives","BTCF0:USTF0",1755093250086,0.11277,121970.0,121960.0,0.3330545]
["bitfinex-derivatives","BTCF0:USTF0",1755093250303,0.2488614,121970.0,121960.0,0.3330545]
["bitfinex-derivatives","BTCF0:USTF0",1755093250491,0.1947514,121970.0,121960.0,0.3330545]
["bitfinex-derivatives","BTCF0:USTF0",1755093250695,1.08681161,121970.0,121960.0,0.3330545]
["bitfinex-derivatives","BTCF0:USTF0",1755093250897,0.2767585,121960.0,121950.0,0.0819949]
["bitfinex-derivatives","BTCF0:USTF0",1755093251097,0.1639939,121950.0,121930.0,0.30308746]
["bitfinex-derivatives","BTCF0:USTF0",1755093251402,0.72603181,121940.0,121930.0,0.3572437]
["bitfinex-derivatives","BTCF0:USTF0",1755093251604,0.6096816,121940.0,121930.0,0.3572437]
["bitfinex-derivatives","BTCF0:USTF0",1755093251794,0.52768,121940.0,121930.0,0.4151037]
["bitfinex-derivatives","BTCF0:USTF0",1755093252194,1.08683181,121940.0,121920.0,0.72899274]
["bitfinex-derivatives","BTCF0:USTF0",1755093252397,1.08683181,121940.0,121920.0,0.08211941]
["bitfinex-derivatives","BTCF0:USTF0",1755093252398,0.16688,121930.0,121920.0,0.08211941]
["bitfinex-derivatives","BTCF0:USTF0",1755093252697,1.08683851,121930.0,121920.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1755093252893,1.25087051,121930.0,121920.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1755093253095,0.0820285,121900.0,121890.0,0.05706376]
["bitfinex-derivatives","BTCF0:USTF0",1755093253296,0.082042,121880.0,121870.0,0.07167247]
["bitfinex-derivatives","BTCF0:USTF0",1755093253496,0.2489287,121870.0,121860.0,0.05722833]
["bitfinex-derivatives","BTCF0:USTF0",1755093253703,0.0820554,121860.0,121850.0,0.05722833]
["bitfinex-derivatives","BTCF0:USTF0",1755093253891,0.2489422,121850.0,121840.0,0.07167247]
["bitfinex-derivatives","BTCF0:USTF0",1755093254094,0.2489489,121840.0,121830.0,0.07167247]
["bitfinex-derivatives","BTCF0:USTF0",1755093254289,0.2462618,121820.0,121810.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1755093254492,1.00213421,121820.0,121810.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1755093254691,1.4407064,121820.0,121810.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1755093254896,1.4407064,121820.0,121800.0,0.2754075]
["bitfinex-derivatives","BTCF0:USTF0",1755093254897,0.11277,121810.0,121800.0,0.2754075]
["bitfinex-derivatives","BTCF0:USTF0",1755093255097,1.24219,121820.0,121810.0,0.1933091]
["bitfinex-derivatives","BTCF0:USTF0",1755093255297,0.04771,121820.0,121810.0,0.2511691]
["bitfinex-derivatives","BTCF0:USTF0",1755093255497,0.47357,121830.0,121820.0,0.1933024]
["bitfinex-derivatives","BTCF0:USTF0",1755093255690,0.5556456,121830.0,121820.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755093255890,0.16688,121820.0,121810.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1755093256095,0.52768,121830.0,121820.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1755093256309,0.40851,121840.0,121820.0,0.4974057]
["bitfinex-derivatives","BTCF0:USTF0",1755093256501,0.36090514,121850.0,121840.0,0.2061289]
["bitfinex-derivatives","BTCF0:USTF0",1755093256701,0.00010514,121850.0,121840.0,0.6467352]
["bitfinex-derivatives","BTCF0:USTF0",1755093257293,0.00010514,121850.0,121840.0,0.72880668]
["bitfinex-derivatives","BTCF0:USTF0",1755093258001,1.08276734,121850.0,121840.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1755093258196,0.11277,121830.0,121820.0,0.3332387]
["bitfinex-derivatives","BTCF0:USTF0",1755093258397,0.2659773,121830.0,121810.0,0.6070577]
["bitfinex-derivatives","BTCF0:USTF0",1755093258599,0.2659773,121830.0,121800.0,0.2462771]
["bitfinex-derivatives","BTCF0:USTF0",1755093258600,0.16688,121810.0,121800.0,0.2462771]
["bitfinex-derivatives","BTCF0:USTF0",1755093258795,0.47357,121820.0,121810.0,0.1933092]
["bitfinex-derivatives","BTCF0:USTF0",1755093258996,0.16688,121810.0,121800.0,0.75534988]
["bitfinex-derivatives","BTCF0:USTF0",1755093259302,0.47357,121810.0,121800.0,0.1849759]
["bitfinex-derivatives","BTCF0:USTF0",1755093259607,0.11277,121810.0,121800.0,0.69406759]
["bitfinex-derivatives","BTCF0:USTF0",1755093259808,9.622e-05,121820.0,121810.0,0.2511692]
["bitfinex-derivatives","BTCF0:USTF0",1755093259997,2e-08,121820.0,121810.0,0.6119692]
["bitfinex-derivatives","BTCF0:USTF0",1755093260405,2e-08,121820.0,121810.0,1.08964719]
["bitfinex-derivatives","BTCF0:USTF0",1755093260602,0.05411,121850.0,121840.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1755093260805,0.05411,121850.0,121840.0,0.6119489]
["bitfinex-derivatives","BTCF0:USTF0",1755093261006,0.16688,121860.0,121850.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1755093261201,0.16688,121860.0,121850.0,0.4428622]
["bitfinex-derivatives","BTCF0:USTF0",1755093261404,0.16688,121860.0,121850.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1755093261604,0.11277,121860.0,121850.0,0.1482622]
["bitfinex-derivatives","BTCF0:USTF0",1755093261812,0.16688,121850.0,121830.0,0.5249466]
["bitfinex-derivatives","BTCF0:USTF0",1755093262000,0.8384568,121840.0,121810.0,0.62611012]
["bitfinex-derivatives","BTCF0:USTF0",1755093262202,0.52768,121820.0,121810.0,0.10113732]
["bitfinex-derivatives","BTCF0:USTF0",1755093262404,0.10182,121810.0,121800.0,0.18323322]
["bitfinex-derivatives","BTCF0:USTF0",1755093262605,1.36124,121810.0,121800.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1755093262806,0.69188,121810.0,121800.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1755093263008,0.16688,121800.0,121790.0,0.2463008]
["bitfinex-derivatives","BTCF0:USTF0",1755093263216,0.3608,121800.0,121780.0,0.24640722]
["bitfinex-derivatives","BTCF0:USTF0",1755093263510,0.3608,121790.0,121780.0,0.08219622]
["bitfinex-derivatives","BTCF0:USTF0",1755093263709,0.52768,121800.0,121790.0,0.2462985]
["bitfinex-derivatives","BTCF0:USTF0",1755093263912,0.16688,121800.0,121790.0,0.7183185]
["bitfinex-derivatives","BTCF0:USTF0",1755093264107,0.11277,121800.0,121790.0,0.7761785]
["bitfinex-derivatives","BTCF0:USTF0",1755093264315,0.04771,121800.0,121790.0,0.7761785]
["bitfinex-derivatives","BTCF0:USTF0",1755093264613,0.52768,121820.0,121810.0,0.0820892]
["bitfinex-derivatives","BTCF0:USTF0",1755093265203,0.11277,121820.0,121810.0,0.3574837]
["bitfinex-derivatives","BTCF0:USTF0",1755093265610,0.52768,121840.0,121830.0,0.0820757]
["bitfinex-derivatives","BTCF0:USTF0",1755093266214,0.773909,121840.0,121830.0,0.0820757]
["bitfinex-derivatives","BTCF0:USTF0",1755093266510,0.2489556,121830.0,121820.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1755093266708,1.36108,121830.0,121820.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1755093266907,0.52768,121830.0,121820.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1755093267411,1.4431959,121830.0,121820.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1755093268412,0.16688,121830.0,121820.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1755093268614,0.04771,121830.0,121820.0,0.6119586]
["bitfinex-derivatives","BTCF0:USTF0",1755093268812,1.2762293,121840.0,121820.0,0.6119586]
["bitfinex-derivatives","BTCF0:USTF0",1755093268813,0.47357,121840.0,121830.0,0.1932959]
["bitfinex-derivatives","BTCF0:USTF0",1755093269007,0.5556392,121840.0,121830.0,0.1932959]
["bitfinex-derivatives","BTCF0:USTF0",1755093269217,1.4430692,121840.0,121830.0,0.0820759]
["bitfinex-derivatives","BTCF0:USTF0",1755093269717,1.4430692,121840.0,121820.0,0.6070395]
["bitfinex-derivatives","BTCF0:USTF0",1755093269718,0.2489961,121830.0,121820.0,0.6070395]
["bitfinex-derivatives","BTCF0:USTF0",1755093269906,0.16692,121830.0,121820.0,0.6070395]
["bitfinex-derivatives","BTCF0:USTF0",1755093270111,0.2489961,121830.0,121820.0,0.6070395]
["bitfinex-derivatives","BTCF0:USTF0",1755093270613,0.2489961,121830.0,121820.0,0.2462395]
["bitfinex-derivatives","BTCF0:USTF0",1755093270913,0.2489961,121830.0,121820.0,0.1641571]
["bitfinex-derivatives","BTCF0:USTF0",1755093271118,0.2499961,121830.0,121820.0,0.1751571]
["bitfinex-derivatives","BTCF0:USTF0",1755093271521,0.001,121830.0,121820.0,1.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1755093271721,0.001,121830.0,121820.0,1.18373835]
["bitfinex-derivatives","BTCF0:USTF0",1755093272414,0.001,121830.0,121820.0,0.78815205]
["bitfinex-derivatives","BTCF0:USTF0",1755093272615,0.001,121830.0,121820.0,1.18373835]
["bitfinex-derivatives","BTCF0:USTF0",1755093273012,0.06712,121830.0,121820.0,1.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1755093273213,0.11552,121830.0,121820.0,1.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1755093273421,0.001,121830.0,121820.0,1.18373835]
["bitfinex-derivatives","BTCF0:USTF0",1755093273715,0.52772,121870.0,121850.0,0.2209454]
["bitfinex-derivatives","BTCF0:USTF0",1755093274017,2.13476,121880.0,121860.0,0.7770736]
["bitfinex-derivatives","BTCF0:USTF0",1755093274322,0.52772,121900.0,121890.0,0.0820357]
["bitfinex-derivatives","BTCF0:USTF0",1755093274519,0.16692,121900.0,121890.0,0.1953257]
["bitfinex-derivatives","BTCF0:USTF0",1755093274712,0.4428236,121910.0,121900.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1755093274913,0.6068768,121910.0,121900.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1755093275114,1.4398368,121910.0,121900.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1755093275313,1.3578089,121910.0,121900.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1755093275516,0.3608,121930.0,121900.0,0.8117893]
["bitfinex-derivatives","BTCF0:USTF0",1755093275719,0.6097087,121960.0,121950.0,0.0819954]
["bitfinex-derivatives","BTCF0:USTF0",1755093276021,0.16692,121960.0,121950.0,0.0819954]
["bitfinex-derivatives","BTCF0:USTF0",1755093276318,1.36052,121960.0,121950.0,0.0819954]
["bitfinex-derivatives","BTCF0:USTF0",1755093276513,0.52772,121960.0,121950.0,0.0819954]
["bitfinex-derivatives","BTCF0:USTF0",1755093276913,0.3608,121960.0,121950.0,0.0819954]
["bitfinex-derivatives","BTCF0:USTF0",1755093277123,0.4911822,121970.0,121960.0,0.1952787]
["bitfinex-derivatives","BTCF0:USTF0",1755093277420,0.5573022,121970.0,121960.0,0.1952787]
["bitfinex-derivatives","BTCF0:USTF0",1755093277717,0.54634319,121990.0,121980.0,0.0819755]
["bitfinex-derivatives","BTCF0:USTF0",1755093277917,1.46099199,121990.0,121970.0,0.7235065]
["bitfinex-derivatives","BTCF0:USTF0",1755093278116,1.54296629,121990.0,121980.0,0.0819755]
["bitfinex-derivatives","BTCF0:USTF0",1755093278517,1.62490209,121990.0,121970.0,0.6077747]
["bitfinex-derivatives","BTCF0:USTF0",1755093278718,0.6096955,121980.0,121970.0,0.3955863]
["bitfinex-derivatives","BTCF0:USTF0",1755093278910,0.16692,121970.0,121960.0,0.2459595]
["bitfinex-derivatives","BTCF0:USTF0",1755093279114,0.16692,121970.0,121960.0,0.3110195]
["bitfinex-derivatives","BTCF0:USTF0",1755093279315,1.19316,121980.0,121970.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755093279515,1.3896558,121980.0,121970.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1755093279820,0.52772,121980.0,121970.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1755093280009,0.0484,121970.0,121950.0,0.2690394]
["bitfinex-derivatives","BTCF0:USTF0",1755093280210,0.248916,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093280417,0.11452,121940.0,121930.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755093280618,0.10087046,121950.0,121940.0,0.1952927]
["bitfinex-derivatives","BTCF0:USTF0",1755093280817,0.0820027,121940.0,121930.0,0.49960401]
["bitfinex-derivatives","BTCF0:USTF0",1755093281020,0.41298776,121950.0,121940.0,0.2521127]
["bitfinex-derivatives","BTCF0:USTF0",1755093281021,7.046e-05,121950.0,121940.0,0.2521127]
["bitfinex-derivatives","BTCF0:USTF0",1755093281215,7.046e-05,121950.0,121940.0,1.008499]
["bitfinex-derivatives","BTCF0:USTF0",1755093281415,7.046e-05,121950.0,121940.0,1.840739]
["bitfinex-derivatives","BTCF0:USTF0",1755093281715,7.046e-05,121950.0,121940.0,0.6129127]
["bitfinex-derivatives","BTCF0:USTF0",1755093281919,0.2785068,121960.0,121950.0,0.277277]
["bitfinex-derivatives","BTCF0:USTF0",1755093282126,0.1303959,121950.0,121940.0,0.4161181]
["bitfinex-derivatives","BTCF0:USTF0",1755093282317,1.35968,121960.0,121950.0,0.0819959]
["bitfinex-derivatives","BTCF0:USTF0",1755093282620,0.4092,121960.0,121950.0,0.2521059]
["bitfinex-derivatives","BTCF0:USTF0",1755093282826,0.52772,121960.0,121950.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1755093283025,0.16692,121960.0,121950.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1755093283217,1.42778956,121970.0,121960.0,0.1470492]
["bitfinex-derivatives","BTCF0:USTF0",1755093283218,0.54637486,121970.0,121960.0,0.1470492]
["bitfinex-derivatives","BTCF0:USTF0",1755093283625,0.54637486,121970.0,121960.0,0.2520992]
["bitfinex-derivatives","BTCF0:USTF0",1755093283626,1.30724,121970.0,121960.0,0.2520992]
["bitfinex-derivatives","BTCF0:USTF0",1755093284020,0.88032,121970.0,121960.0,0.2520992]
["bitfinex-derivatives","BTCF0:USTF0",1755093284220,0.52772,121980.0,121970.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1755093284418,0.6096961,121980.0,121970.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1755093285021,0.6096961,121980.0,121970.0,0.0819825]
["bitfinex-derivatives","BTCF0:USTF0",1755093285216,0.52772,121980.0,121970.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1755093285630,1.35936,121980.0,121970.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1755093285833,0.52772,121980.0,121970.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1755093286032,1.35936,121980.0,121970.0,0.1952725]
["bitfinex-derivatives","BTCF0:USTF0",1755093286223,0.52772,121980.0,121970.0,0.1952725]
["bitfinex-derivatives","BTCF0:USTF0",1755093286424,0.52772,121980.0,121970.0,0.2520925]
["bitfinex-derivatives","BTCF0:USTF0",1755093286618,0.3608,121980.0,121970.0,0.2520925]
["bitfinex-derivatives","BTCF0:USTF0",1755093286824,1.25938319,121990.0,121970.0,0.49803761]
["bitfinex-derivatives","BTCF0:USTF0",1755093287023,0.49394319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093287328,0.18554319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093287718,1.37774319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093287924,0.54634319,121990.0,121980.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1755093288126,0.54634319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093288326,0.54634319,121990.0,121980.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1755093288532,1.37766319,121990.0,121980.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1755093288828,0.54634319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093289023,1.01682319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093289220,0.54634319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093289424,1.01682319,121990.0,121980.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093289728,1.37762319,121990.0,121980.0,0.0952658]
["bitfinex-derivatives","BTCF0:USTF0",1755093289935,0.54634319,121990.0,121980.0,0.1772416]
["bitfinex-derivatives","BTCF0:USTF0",1755093290430,0.54634319,121990.0,121980.0,0.1290116]
["bitfinex-derivatives","BTCF0:USTF0",1755093290625,0.18554319,121990.0,121980.0,0.1290116]
["bitfinex-derivatives","BTCF0:USTF0",1755093290832,0.18554319,121990.0,121980.0,0.1772416]
["bitfinex-derivatives","BTCF0:USTF0",1755093291130,0.18554319,121990.0,121980.0,0.2340616]
["bitfinex-derivatives","BTCF0:USTF0",1755093291430,0.01862319,121990.0,121980.0,0.2340616]
["bitfinex-derivatives","BTCF0:USTF0",1755093291732,0.01862319,121990.0,121980.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1755093291927,0.01862319,121990.0,121980.0,0.67683889]
["bitfinex-derivatives","BTCF0:USTF0",1755093292134,0.01862319,121990.0,121980.0,1.90338519]
["bitfinex-derivatives","BTCF0:USTF0",1755093292520,0.02,122000.0,121980.0,1.90338519]
["bitfinex-derivatives","BTCF0:USTF0",1755093292831,0.3644052,122010.0,122000.0,0.0819644]
["bitfinex-derivatives","BTCF0:USTF0",1755093293027,1.1952852,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093293232,1.0313601,122010.0,122000.0,0.4427644]
["bitfinex-derivatives","BTCF0:USTF0",1755093293431,1.0313601,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093293432,0.2004801,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093293631,0.2004849,122000.0,121990.0,0.6549334]
["bitfinex-derivatives","BTCF0:USTF0",1755093294127,0.994644,122010.0,122000.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1755093294128,1.113164,122010.0,122000.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1755093294632,1.113124,122010.0,122000.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1755093294823,0.330844,122010.0,122000.0,0.1301949]
["bitfinex-derivatives","BTCF0:USTF0",1755093295023,0.16692,122010.0,122000.0,0.4909949]
["bitfinex-derivatives","BTCF0:USTF0",1755093295220,0.2488782,122010.0,122000.0,0.5560549]
["bitfinex-derivatives","BTCF0:USTF0",1755093295625,0.412807,122010.0,122000.0,0.0819649]
["bitfinex-derivatives","BTCF0:USTF0",1755093295827,1.0795182,122010.0,122000.0,0.0819649]
["bitfinex-derivatives","BTCF0:USTF0",1755093296029,0.99756,122010.0,122000.0,0.1301949]
["bitfinex-derivatives","BTCF0:USTF0",1755093296231,1.0795182,122010.0,122000.0,0.1301949]
["bitfinex-derivatives","BTCF0:USTF0",1755093296426,0.94916,122010.0,122000.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1755093296631,0.94904,122010.0,122000.0,0.5560549]
["bitfinex-derivatives","BTCF0:USTF0",1755093297235,0.99744,122010.0,122000.0,0.5560549]
["bitfinex-derivatives","BTCF0:USTF0",1755093297432,0.94904,122010.0,122000.0,0.5560549]
["bitfinex-derivatives","BTCF0:USTF0",1755093297635,0.6066479,122030.0,122010.0,0.2458656]
["bitfinex-derivatives","BTCF0:USTF0",1755093297933,0.6066479,122030.0,122010.0,0.2940956]
["bitfinex-derivatives","BTCF0:USTF0",1755093297934,0.87884,122020.0,122010.0,0.2940956]
["bitfinex-derivatives","BTCF0:USTF0",1755093298126,1.29192,122030.0,122020.0,0.1301815]
["bitfinex-derivatives","BTCF0:USTF0",1755093298328,0.1827515,122020.0,122010.0,0.6066656]
["bitfinex-derivatives","BTCF0:USTF0",1755093298530,0.16692,122020.0,122010.0,0.6066656]
["bitfinex-derivatives","BTCF0:USTF0",1755093298826,0.2488715,122020.0,122010.0,0.6548956]
["bitfinex-derivatives","BTCF0:USTF0",1755093299428,0.16692,122020.0,122010.0,0.6548956]
["bitfinex-derivatives","BTCF0:USTF0",1755093299634,0.11852,122020.0,122010.0,1.5502156]
["bitfinex-derivatives","BTCF0:USTF0",1755093299823,0.11852,122020.0,122010.0,1.6072656]
["bitfinex-derivatives","BTCF0:USTF0",1755093300026,0.2004715,122020.0,122010.0,0.7200156]
["bitfinex-derivatives","BTCF0:USTF0",1755093300226,0.2004715,122020.0,122010.0,0.6548956]
["bitfinex-derivatives","BTCF0:USTF0",1755093300424,0.2498515,122020.0,122010.0,0.4427525]
["bitfinex-derivatives","BTCF0:USTF0",1755093300633,0.2509582,122010.0,122000.0,0.4427649]
["bitfinex-derivatives","BTCF0:USTF0",1755093300833,0.11962,122010.0,122000.0,0.4427649]
["bitfinex-derivatives","BTCF0:USTF0",1755093301028,0.6560325,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093301231,0.2952325,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093301431,0.2132805,122030.0,122020.0,0.1291315]
["bitfinex-derivatives","BTCF0:USTF0",1755093301629,0.3329005,122030.0,122020.0,0.1291315]
["bitfinex-derivatives","BTCF0:USTF0",1755093301835,0.3329005,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093302640,0.6937005,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093303834,0.6937005,122030.0,122020.0,0.1291315]
["bitfinex-derivatives","BTCF0:USTF0",1755093304035,0.6937005,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093304935,1.1700261,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093305132,0.6937005,122030.0,122020.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093305331,0.3329005,122030.0,122020.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1755093305834,0.3329005,122030.0,122020.0,0.4899315]
["bitfinex-derivatives","BTCF0:USTF0",1755093306131,0.3329005,122030.0,122010.0,0.671783]
["bitfinex-derivatives","BTCF0:USTF0",1755093306132,0.2509515,122020.0,122010.0,0.718963]
["bitfinex-derivatives","BTCF0:USTF0",1755093306326,0.7272771,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093306533,0.2509515,122020.0,122010.0,0.4427582]
["bitfinex-derivatives","BTCF0:USTF0",1755093306732,0.2509515,122020.0,122010.0,0.4899382]
["bitfinex-derivatives","BTCF0:USTF0",1755093307639,0.2509515,122020.0,122010.0,0.5550582]
["bitfinex-derivatives","BTCF0:USTF0",1755093307834,0.2509515,122020.0,122010.0,0.6122282]
["bitfinex-derivatives","BTCF0:USTF0",1755093308439,0.2015715,122020.0,122010.0,0.5550582]
["bitfinex-derivatives","BTCF0:USTF0",1755093308828,0.2509515,122020.0,122010.0,0.62652918]
["bitfinex-derivatives","BTCF0:USTF0",1755093309437,0.2509515,122020.0,122010.0,0.5550582]
["bitfinex-derivatives","BTCF0:USTF0",1755093309834,0.4474245,122030.0,122020.0,0.1470715]
["bitfinex-derivatives","BTCF0:USTF0",1755093310034,0.4474245,122030.0,122020.0,0.1942515]
["bitfinex-derivatives","BTCF0:USTF0",1755093310235,0.4474245,122030.0,122020.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755093310440,0.2458097,122050.0,122040.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093310637,0.4473678,122050.0,122040.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093310836,0.4967478,122050.0,122040.0,0.1291181]
["bitfinex-derivatives","BTCF0:USTF0",1755093311137,0.6936716,122050.0,122040.0,0.1291181]
["bitfinex-derivatives","BTCF0:USTF0",1755093311439,0.3328716,122050.0,122040.0,0.2514081]
["bitfinex-derivatives","BTCF0:USTF0",1755093311639,0.0819313,122050.0,122040.0,0.7277337]
["bitfinex-derivatives","BTCF0:USTF0",1755093311835,0.1390213,122050.0,122040.0,0.2514081]
["bitfinex-derivatives","BTCF0:USTF0",1755093312035,0.0819313,122050.0,122040.0,0.2514081]
["bitfinex-derivatives","BTCF0:USTF0",1755093312333,0.2015513,122050.0,122040.0,0.2514081]
["bitfinex-derivatives","BTCF0:USTF0",1755093312738,0.02,122060.0,122040.0,0.31220762]
["bitfinex-derivatives","BTCF0:USTF0",1755093312939,0.2215446,122060.0,122050.0,0.6122013]
["bitfinex-derivatives","BTCF0:USTF0",1755093313637,0.1019246,122060.0,122050.0,0.6122013]
["bitfinex-derivatives","BTCF0:USTF0",1755093313941,0.1644546,122060.0,122050.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1755093314133,0.2709246,122060.0,122050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093314335,0.2709246,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093314336,0.2509313,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093314534,0.2509381,122040.0,122030.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1755093314729,0.0819381,122040.0,122030.0,0.6122148]
["bitfinex-derivatives","BTCF0:USTF0",1755093314936,0.0819381,122040.0,122030.0,0.2514148]
["bitfinex-derivatives","BTCF0:USTF0",1755093315138,0.2015581,122040.0,122030.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1755093315340,0.0819381,122040.0,122030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093315533,0.0819381,122040.0,122030.0,0.2514148]
["bitfinex-derivatives","BTCF0:USTF0",1755093316243,0.0819381,122040.0,122030.0,1.0799748]
["bitfinex-derivatives","BTCF0:USTF0",1755093316541,0.2509381,122040.0,122030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093316731,0.0819515,122020.0,122010.0,0.68769598]
["bitfinex-derivatives","BTCF0:USTF0",1755093317041,0.2835153,122030.0,122020.0,0.2514215]
["bitfinex-derivatives","BTCF0:USTF0",1755093317240,1.4975946,122040.0,122020.0,0.48697862]
["bitfinex-derivatives","BTCF0:USTF0",1755093317537,0.2458444,122030.0,122010.0,0.84780062]
["bitfinex-derivatives","BTCF0:USTF0",1755093317736,0.2015715,122020.0,122010.0,0.92975812]
["bitfinex-derivatives","BTCF0:USTF0",1755093317938,0.2015715,122020.0,122010.0,0.76584312]
["bitfinex-derivatives","BTCF0:USTF0",1755093318140,0.2015715,122020.0,122010.0,0.64355312]
["bitfinex-derivatives","BTCF0:USTF0",1755093318439,0.7272771,122020.0,122010.0,0.07166122]
["bitfinex-derivatives","BTCF0:USTF0",1755093318638,0.2509582,122010.0,122000.0,0.07166122]
["bitfinex-derivatives","BTCF0:USTF0",1755093318836,2.0263638,122010.0,122000.0,0.07166122]
["bitfinex-derivatives","BTCF0:USTF0",1755093319043,2.0263638,122010.0,121990.0,0.07166122]
["bitfinex-derivatives","BTCF0:USTF0",1755093319044,0.2509649,122000.0,121990.0,0.07166122]
["bitfinex-derivatives","BTCF0:USTF0",1755093319239,0.1639491,121990.0,121980.0,0.0819783]
["bitfinex-derivatives","BTCF0:USTF0",1755093319539,0.06253,121990.0,121980.0,0.6122483]
["bitfinex-derivatives","BTCF0:USTF0",1755093319737,0.0819716,121990.0,121980.0,0.84785622]
["bitfinex-derivatives","BTCF0:USTF0",1755093320140,0.0819716,121990.0,121980.0,0.6942167]
["bitfinex-derivatives","BTCF0:USTF0",1755093320536,0.0819716,121990.0,121980.0,0.76587792]
["bitfinex-derivatives","BTCF0:USTF0",1755093320733,0.3655251,122000.0,121990.0,0.1942716]
["bitfinex-derivatives","BTCF0:USTF0",1755093320934,0.0819649,122000.0,121990.0,0.7460696]
["bitfinex-derivatives","BTCF0:USTF0",1755093321139,0.2458851,122010.0,122000.0,0.0819649]
["bitfinex-derivatives","BTCF0:USTF0",1755093321340,0.3655051,122010.0,122000.0,0.139358]
["bitfinex-derivatives","BTCF0:USTF0",1755093321547,0.2509648,122000.0,121990.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1755093321745,0.7272904,122000.0,121990.0,0.07166122]
["bitfinex-derivatives","BTCF0:USTF0",1755093322043,0.2509672,121990.0,121980.0,0.51443512]
["bitfinex-derivatives","BTCF0:USTF0",1755093322547,0.2509672,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093322847,0.2015939,121980.0,121970.0,0.84786472]
["bitfinex-derivatives","BTCF0:USTF0",1755093323239,0.2015939,121980.0,121970.0,0.64359662]
["bitfinex-derivatives","BTCF0:USTF0",1755093323445,0.3608,122000.0,121980.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755093323749,0.2509573,122010.0,122000.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093323946,0.0819606,122000.0,121990.0,0.58209218]
["bitfinex-derivatives","BTCF0:USTF0",1755093324254,0.0819673,121990.0,121980.0,0.45018661]
["bitfinex-derivatives","BTCF0:USTF0",1755093324438,0.11962,121990.0,121980.0,0.48709908]
["bitfinex-derivatives","BTCF0:USTF0",1755093324638,0.06253,121990.0,121980.0,0.84789908]
["bitfinex-derivatives","BTCF0:USTF0",1755093325162,0.1444972,121990.0,121980.0,0.84789908]
["bitfinex-derivatives","BTCF0:USTF0",1755093325347,0.2015872,121990.0,121980.0,0.84789908]
["bitfinex-derivatives","BTCF0:USTF0",1755093325546,0.1444972,121990.0,121980.0,0.84789908]
["bitfinex-derivatives","BTCF0:USTF0",1755093325746,0.0819672,121990.0,121980.0,0.84789908]
["bitfinex-derivatives","BTCF0:USTF0",1755093326347,0.1444972,121990.0,121980.0,0.68396048]
["bitfinex-derivatives","BTCF0:USTF0",1755093326551,0.081974,121980.0,121970.0,0.11889648]
["bitfinex-derivatives","BTCF0:USTF0",1755093326750,0.250974,121980.0,121970.0,0.07170096]
["bitfinex-derivatives","BTCF0:USTF0",1755093326951,1.078774,121980.0,121960.0,0.84798879]
["bitfinex-derivatives","BTCF0:USTF0",1755093327147,0.2016007,121970.0,121960.0,0.77628783]
["bitfinex-derivatives","BTCF0:USTF0",1755093327349,0.03379602,121970.0,121960.0,0.77628783]
["bitfinex-derivatives","BTCF0:USTF0",1755093327549,0.0819807,121970.0,121960.0,1.352983]
["bitfinex-derivatives","BTCF0:USTF0",1755093327751,0.0819807,121970.0,121960.0,0.8766574]
["bitfinex-derivatives","BTCF0:USTF0",1755093328054,0.0819807,121970.0,121960.0,0.84799592]
["bitfinex-derivatives","BTCF0:USTF0",1755093328353,0.0819807,121970.0,121960.0,0.68402292]
["bitfinex-derivatives","BTCF0:USTF0",1755093328657,0.1390707,121970.0,121960.0,0.61231483]
["bitfinex-derivatives","BTCF0:USTF0",1755093328955,0.1884507,121970.0,121960.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1755093329255,1.6563603,121970.0,121960.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093329449,2.1296503,121970.0,121960.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093329953,2.1296503,121970.0,121930.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093329954,0.2475109,121940.0,121930.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755093330253,0.2475176,121930.0,121920.0,0.53285832]
["bitfinex-derivatives","BTCF0:USTF0",1755093330454,0.2475176,121930.0,121920.0,0.15370305]
["bitfinex-derivatives","BTCF0:USTF0",1755093330755,0.2475176,121930.0,121920.0,0.07168875]
["bitfinex-derivatives","BTCF0:USTF0",1755093330756,0.7723496,121930.0,121920.0,0.07168875]
["bitfinex-derivatives","BTCF0:USTF0",1755093330950,2.07626432,121930.0,121920.0,0.07168875]
["bitfinex-derivatives","BTCF0:USTF0",1755093331252,2.12622432,121930.0,121920.0,0.17205832]
["bitfinex-derivatives","BTCF0:USTF0",1755093331651,1.64989872,121930.0,121920.0,0.07168875]
["bitfinex-derivatives","BTCF0:USTF0",1755093331851,0.2083209,121910.0,121900.0,0.46147957]
["bitfinex-derivatives","BTCF0:USTF0",1755093332152,0.56919538,121910.0,121900.0,0.10067957]
["bitfinex-derivatives","BTCF0:USTF0",1755093332451,1.87296098,121910.0,121900.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755093332650,2.89659538,121910.0,121900.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755093332863,2.23325939,121910.0,121880.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755093333154,0.2083344,121890.0,121880.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755093333456,0.0820411,121880.0,121870.0,0.50915716]
["bitfinex-derivatives","BTCF0:USTF0",1755093333660,0.94682,121880.0,121870.0,0.55654716]
["bitfinex-derivatives","BTCF0:USTF0",1755093333957,1.02889558,121880.0,121870.0,0.29598418]
["bitfinex-derivatives","BTCF0:USTF0",1755093334162,0.73331958,121880.0,121870.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093334355,0.2013879,121870.0,121860.0,0.48953349]
["bitfinex-derivatives","BTCF0:USTF0",1755093334552,0.1464479,121870.0,121860.0,0.93238809]
["bitfinex-derivatives","BTCF0:USTF0",1755093334757,1.0287879,121870.0,121860.0,0.38935472]
["bitfinex-derivatives","BTCF0:USTF0",1755093335060,1.3965079,121870.0,121860.0,0.04747401]
["bitfinex-derivatives","BTCF0:USTF0",1755093335252,1.0357079,121870.0,121860.0,0.04747401]
["bitfinex-derivatives","BTCF0:USTF0",1755093335458,1.3965079,121870.0,121860.0,0.04747401]
["bitfinex-derivatives","BTCF0:USTF0",1755093335656,0.7332679,121870.0,121860.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093335957,1.12840008,121870.0,121860.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093336357,1.95592008,121870.0,121860.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093336563,1.12840008,121870.0,121860.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093336767,0.20146238,121870.0,121860.0,0.04747401]
["bitfinex-derivatives","BTCF0:USTF0",1755093337064,0.14652238,121870.0,121860.0,0.24687631]
["bitfinex-derivatives","BTCF0:USTF0",1755093337254,0.08212238,121870.0,121860.0,0.24687631]
["bitfinex-derivatives","BTCF0:USTF0",1755093337560,7.448e-05,121870.0,121860.0,0.60767631]
["bitfinex-derivatives","BTCF0:USTF0",1755093337860,1.1928551,121890.0,121880.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755093338157,0.2013858,121870.0,121860.0,0.40827401]
["bitfinex-derivatives","BTCF0:USTF0",1755093338352,0.5692258,121870.0,121860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093338559,1.5607058,121870.0,121860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093338959,0.0820729,121830.0,121820.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755093339160,1.0288929,121830.0,121820.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1755093339353,0.0820796,121820.0,121800.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1755093339552,0.0820818,121820.0,121810.0,0.4428811]
["bitfinex-derivatives","BTCF0:USTF0",1755093339857,0.0820693,121840.0,121830.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1755093340058,0.14653862,121840.0,121830.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1755093340257,1.02887862,121840.0,121830.0,0.5554329]
["bitfinex-derivatives","BTCF0:USTF0",1755093340459,0.08213862,121840.0,121830.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1755093340659,0.82742932,121840.0,121830.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1755093340866,0.90949542,121840.0,121830.0,0.6076129]
["bitfinex-derivatives","BTCF0:USTF0",1755093341168,0.2461719,121860.0,121850.0,0.2467994]
["bitfinex-derivatives","BTCF0:USTF0",1755093341361,0.1641132,121860.0,121850.0,0.6075994]
["bitfinex-derivatives","BTCF0:USTF0",1755093342058,0.1641132,121860.0,121850.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1755093342259,1.1108532,121860.0,121850.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755093342656,0.1641132,121860.0,121850.0,0.4902493]
["bitfinex-derivatives","BTCF0:USTF0",1755093342864,0.2461887,121850.0,121840.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755093343068,1.1928487,121850.0,121840.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1755093343368,0.1464728,121830.0,121820.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1755093343568,0.2014195,121820.0,121810.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1755093343768,1.7845572,121820.0,121790.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1755093344064,0.1464997,121790.0,121780.0,0.4782457]
["bitfinex-derivatives","BTCF0:USTF0",1755093344262,0.5622397,121790.0,121780.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093344463,1.0701597,121790.0,121780.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093344672,0.2429197,121790.0,121780.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093344972,0.2429197,121790.0,121780.0,0.4430022]
["bitfinex-derivatives","BTCF0:USTF0",1755093344973,0.2014397,121790.0,121780.0,0.4430022]
["bitfinex-derivatives","BTCF0:USTF0",1755093345162,0.0820997,121790.0,121780.0,0.5603522]
["bitfinex-derivatives","BTCF0:USTF0",1755093345362,0.6858028,121810.0,121790.0,0.1641964]
["bitfinex-derivatives","BTCF0:USTF0",1755093345560,0.7264155,121810.0,121800.0,0.0820931]
["bitfinex-derivatives","BTCF0:USTF0",1755093345766,1.1108028,121810.0,121800.0,0.1472631]
["bitfinex-derivatives","BTCF0:USTF0",1755093345964,0.9914228,121810.0,121800.0,0.2468331]
["bitfinex-derivatives","BTCF0:USTF0",1755093346262,0.9093301,121810.0,121800.0,0.2468331]
["bitfinex-derivatives","BTCF0:USTF0",1755093346468,0.6070495,121820.0,121800.0,0.3636254]
["bitfinex-derivatives","BTCF0:USTF0",1755093346663,0.2285643,121820.0,121810.0,0.6076263]
["bitfinex-derivatives","BTCF0:USTF0",1755093346861,0.0820802,121820.0,121810.0,0.6076263]
["bitfinex-derivatives","BTCF0:USTF0",1755093347068,0.48014,121840.0,121830.0,0.1294629]
["bitfinex-derivatives","BTCF0:USTF0",1755093347069,0.11934,121840.0,121830.0,0.1294629]
["bitfinex-derivatives","BTCF0:USTF0",1755093347364,0.9092261,121840.0,121830.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1755093347557,1.3893661,121840.0,121830.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755093347861,0.2014196,121820.0,121810.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1755093348065,1.0287396,121820.0,121810.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1755093348266,1.0286996,121820.0,121810.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755093348458,0.1464863,121810.0,121800.0,0.6076331]
["bitfinex-derivatives","BTCF0:USTF0",1755093348663,0.0820863,121810.0,121800.0,0.6897262]
["bitfinex-derivatives","BTCF0:USTF0",1755093348863,0.9093263,121810.0,121800.0,0.6897262]
["bitfinex-derivatives","BTCF0:USTF0",1755093349063,0.0820863,121810.0,121800.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1755093349267,1.0286663,121810.0,121800.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1755093349771,1.0286263,121810.0,121800.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1755093349958,0.6037063,121810.0,121800.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755093350166,0.0820997,121790.0,121780.0,0.6077402]
["bitfinex-derivatives","BTCF0:USTF0",1755093350669,0.0820997,121790.0,121780.0,0.68983863]
["bitfinex-derivatives","BTCF0:USTF0",1755093351569,1.0735342,121800.0,121790.0,0.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1755093351867,0.082097,121800.0,121790.0,0.6076398]
["bitfinex-derivatives","BTCF0:USTF0",1755093352063,0.201437,121800.0,121790.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1755093352262,0.201437,121800.0,121790.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1755093352464,0.0821005,121790.0,121780.0,0.4260657]
["bitfinex-derivatives","BTCF0:USTF0",1755093352666,1.0286005,121790.0,121780.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1755093352868,0.2014405,121790.0,121780.0,0.12549019]
["bitfinex-derivatives","BTCF0:USTF0",1755093353060,0.9987782,121790.0,121780.0,0.01293019]
["bitfinex-derivatives","BTCF0:USTF0",1755093353468,1.4308405,121790.0,121780.0,0.01293019]
["bitfinex-derivatives","BTCF0:USTF0",1755093353659,0.6037205,121790.0,121780.0,0.01293019]
["bitfinex-derivatives","BTCF0:USTF0",1755093353866,1.4308805,121790.0,121780.0,0.01293019]
["bitfinex-derivatives","BTCF0:USTF0",1755093354263,0.6037205,121790.0,121780.0,0.01293183]
["bitfinex-derivatives","BTCF0:USTF0",1755093354873,1.4308405,121790.0,121780.0,0.01293183]
["bitfinex-derivatives","BTCF0:USTF0",1755093355370,0.6037205,121790.0,121780.0,0.01293183]
["bitfinex-derivatives","BTCF0:USTF0",1755093355864,1.4308005,121790.0,121780.0,0.06032183]
["bitfinex-derivatives","BTCF0:USTF0",1755093356069,1.4308005,121790.0,121780.0,0.01293183]
["bitfinex-derivatives","BTCF0:USTF0",1755093356270,1.4308005,121790.0,121740.0,0.607674]
["bitfinex-derivatives","BTCF0:USTF0",1755093356271,0.0821139,121770.0,121740.0,0.607674]
["bitfinex-derivatives","BTCF0:USTF0",1755093356465,0.1642508,121760.0,121750.0,0.0821274]
["bitfinex-derivatives","BTCF0:USTF0",1755093356675,0.1465246,121760.0,121750.0,0.6076674]
["bitfinex-derivatives","BTCF0:USTF0",1755093356872,0.3834129,121770.0,121750.0,0.7719183]
["bitfinex-derivatives","BTCF0:USTF0",1755093357175,0.3656929,121770.0,121760.0,0.5554807]
["bitfinex-derivatives","BTCF0:USTF0",1755093357366,0.22872089,121770.0,121760.0,0.6076607]
["bitfinex-derivatives","BTCF0:USTF0",1755093357575,8.749e-05,121770.0,121760.0,0.6076607]
["bitfinex-derivatives","BTCF0:USTF0",1755093357764,0.08220139,121770.0,121760.0,0.6076607]
["bitfinex-derivatives","BTCF0:USTF0",1755093357964,8.749e-05,121770.0,121760.0,0.6076607]
["bitfinex-derivatives","BTCF0:USTF0",1755093358471,8.749e-05,121770.0,121760.0,0.6897861]
["bitfinex-derivatives","BTCF0:USTF0",1755093359471,0.08220139,121770.0,121760.0,0.6897861]
["bitfinex-derivatives","BTCF0:USTF0",1755093359773,8.749e-05,121770.0,121760.0,0.6897861]
["bitfinex-derivatives","BTCF0:USTF0",1755093360168,0.08220139,121770.0,121760.0,0.6897861]
["bitfinex-derivatives","BTCF0:USTF0",1755093360363,0.08220139,121770.0,121760.0,0.52560083]
["bitfinex-derivatives","BTCF0:USTF0",1755093360564,1.07257139,121770.0,121760.0,0.36086083]
["bitfinex-derivatives","BTCF0:USTF0",1755093360764,0.60621139,121770.0,121760.0,6.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093360965,0.77045939,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093361269,1.99263709,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093361465,0.24541139,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093361766,0.12368139,121770.0,121760.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1755093361962,0.08220139,121770.0,121760.0,0.12882053]
["bitfinex-derivatives","BTCF0:USTF0",1755093362173,0.90932139,121770.0,121760.0,0.61111053]
["bitfinex-derivatives","BTCF0:USTF0",1755093362370,0.20393139,121770.0,121760.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1755093362691,1.27012139,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093362865,1.1622196,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093363068,1.0522196,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093363268,1.8294196,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093363565,1.28507465,121770.0,121760.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1755093363877,1.36718785,121770.0,121760.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1755093364073,1.31166785,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093364372,1.0022189,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093364573,0.83803985,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093364875,1.6651709,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093365068,0.44299171,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093365269,0.44299171,121770.0,121760.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1755093365270,0.49851171,121770.0,121760.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1755093365576,0.13771171,121770.0,121760.0,0.19490003]
["bitfinex-derivatives","BTCF0:USTF0",1755093365775,1.03108171,121770.0,121760.0,0.25031003]
["bitfinex-derivatives","BTCF0:USTF0",1755093365975,0.24540171,121770.0,121760.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1755093366175,0.12367171,121770.0,121760.0,0.08211993]
["bitfinex-derivatives","BTCF0:USTF0",1755093366371,0.12367171,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093366574,0.6071612,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093366772,1.0022189,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093366973,1.0522189,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093367279,1.0022189,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093367579,1.8066909,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093367876,0.8379709,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093368076,0.83807131,121770.0,121760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093368276,1.82955931,121770.0,121760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093368477,0.0821334,121740.0,121730.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1755093368681,0.9094659,121740.0,121730.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1755093368882,0.9095459,121740.0,121730.0,0.6111301]
["bitfinex-derivatives","BTCF0:USTF0",1755093369071,0.0822259,121740.0,121730.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1755093369273,0.3608,121770.0,121760.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1755093369473,0.11539,121770.0,121760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755093369773,0.04918,121780.0,121770.0,0.1633532]
["bitfinex-derivatives","BTCF0:USTF0",1755093369980,0.2530029,121800.0,121790.0,0.0820997]
["bitfinex-derivatives","BTCF0:USTF0",1755093370277,0.11,121800.0,121790.0,0.4774397]
["bitfinex-derivatives","BTCF0:USTF0",1755093370482,0.11,121800.0,121790.0,0.5241397]
["bitfinex-derivatives","BTCF0:USTF0",1755093370679,0.93728,121800.0,121790.0,0.5241397]
["bitfinex-derivatives","BTCF0:USTF0",1755093370871,0.93728,121800.0,121780.0,0.4774464]
["bitfinex-derivatives","BTCF0:USTF0",1755093370872,0.0820997,121790.0,121780.0,0.4774464]
["bitfinex-derivatives","BTCF0:USTF0",1755093371070,0.2167997,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093371271,0.2830097,121790.0,121780.0,0.0821065]
["bitfinex-derivatives","BTCF0:USTF0",1755093371576,0.03,121790.0,121780.0,0.5241465]
["bitfinex-derivatives","BTCF0:USTF0",1755093371776,0.1120997,121790.0,121780.0,0.5241465]
["bitfinex-derivatives","BTCF0:USTF0",1755093371980,0.03,121790.0,121780.0,0.5241465]
["bitfinex-derivatives","BTCF0:USTF0",1755093372183,0.9419797,121790.0,121780.0,0.5241465]
["bitfinex-derivatives","BTCF0:USTF0",1755093372378,0.0821064,121780.0,121770.0,0.1642192]
["bitfinex-derivatives","BTCF0:USTF0",1755093372577,0.0821064,121780.0,121760.0,0.5241598]
["bitfinex-derivatives","BTCF0:USTF0",1755093372578,0.2530232,121770.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093373085,0.2530299,121760.0,121750.0,0.1057085]
["bitfinex-derivatives","BTCF0:USTF0",1755093373381,0.11539,121760.0,121750.0,0.5241666]
["bitfinex-derivatives","BTCF0:USTF0",1755093373579,0.9613799,121760.0,121750.0,0.5132085]
["bitfinex-derivatives","BTCF0:USTF0",1755093373778,0.9613799,121760.0,121750.0,0.5241666]
["bitfinex-derivatives","BTCF0:USTF0",1755093373980,0.3125608,121770.0,121750.0,0.6062909]
["bitfinex-derivatives","BTCF0:USTF0",1755093374183,0.9123999,121760.0,121750.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1755093374387,0.2530299,121760.0,121750.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093374579,0.0821334,121740.0,121730.0,0.5132085]
["bitfinex-derivatives","BTCF0:USTF0",1755093374780,1.0756726,121740.0,121730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093374981,0.2450326,121740.0,121730.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093375185,1.8325703,121740.0,121730.0,0.0481135]
["bitfinex-derivatives","BTCF0:USTF0",1755093375480,1.8325303,121740.0,121730.0,0.0481135]
["bitfinex-derivatives","BTCF0:USTF0",1755093375681,0.1975301,121730.0,121720.0,0.13471877]
["bitfinex-derivatives","BTCF0:USTF0",1755093375874,1.0290101,121730.0,121720.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1755093376081,0.0821401,121730.0,121720.0,0.6884785]
["bitfinex-derivatives","BTCF0:USTF0",1755093376280,0.0821401,121730.0,121720.0,0.5250916]
["bitfinex-derivatives","BTCF0:USTF0",1755093376483,0.0821401,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093376882,1.0848901,121730.0,121720.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1755093377086,0.0821469,121720.0,121710.0,0.41157805]
["bitfinex-derivatives","BTCF0:USTF0",1755093377287,0.1975369,121720.0,121710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093377483,1.3310601,121730.0,121710.0,0.3276967]
["bitfinex-derivatives","BTCF0:USTF0",1755093377787,0.1313201,121730.0,121720.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755093378296,0.1975369,121720.0,121710.0,0.13471877]
["bitfinex-derivatives","BTCF0:USTF0",1755093378590,1.0319369,121720.0,121710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093378788,1.0319369,121720.0,121710.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1755093378984,1.08128934,121730.0,121720.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1755093379178,1.25219934,121730.0,121720.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093379387,9.594e-05,121730.0,121720.0,0.7384909]
["bitfinex-derivatives","BTCF0:USTF0",1755093379578,9.594e-05,121730.0,121720.0,0.60634604]
["bitfinex-derivatives","BTCF0:USTF0",1755093380085,0.08223604,121730.0,121720.0,0.60634604]
["bitfinex-derivatives","BTCF0:USTF0",1755093380287,0.2796905,121720.0,121710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093380588,1.6974777,121720.0,121710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093380788,0.2530636,121710.0,121700.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1755093381083,0.2530636,121710.0,121700.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1755093381277,0.2530636,121710.0,121700.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755093381478,0.2464541,121720.0,121710.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755093381680,0.2530636,121710.0,121700.0,0.4429604]
["bitfinex-derivatives","BTCF0:USTF0",1755093381989,1.0984636,121710.0,121700.0,0.4429604]
["bitfinex-derivatives","BTCF0:USTF0",1755093382193,1.01631,121710.0,121700.0,0.4429604]
["bitfinex-derivatives","BTCF0:USTF0",1755093382382,1.01631,121710.0,121700.0,0.4775004]
["bitfinex-derivatives","BTCF0:USTF0",1755093382584,1.01631,121710.0,121700.0,0.5242004]
["bitfinex-derivatives","BTCF0:USTF0",1755093382585,0.04918,121710.0,121700.0,0.5242004]
["bitfinex-derivatives","BTCF0:USTF0",1755093382883,1.62360104,121730.0,121720.0,0.0821469]
["bitfinex-derivatives","BTCF0:USTF0",1755093383084,1.54225494,121730.0,121720.0,0.1166869]
["bitfinex-derivatives","BTCF0:USTF0",1755093383284,1.54225494,121730.0,121720.0,0.0821469]
["bitfinex-derivatives","BTCF0:USTF0",1755093383481,0.17091,121720.0,121710.0,0.2809895]
["bitfinex-derivatives","BTCF0:USTF0",1755093383686,0.04918,121720.0,121710.0,0.3276895]
["bitfinex-derivatives","BTCF0:USTF0",1755093383883,0.04927594,121730.0,121720.0,0.0821469]
["bitfinex-derivatives","BTCF0:USTF0",1755093384086,0.2530569,121720.0,121710.0,0.08215239]
["bitfinex-derivatives","BTCF0:USTF0",1755093384281,0.04918,121720.0,121710.0,0.1949336]
["bitfinex-derivatives","BTCF0:USTF0",1755093384592,9.594e-05,121730.0,121720.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1755093384782,9.594e-05,121730.0,121720.0,0.5708469]
["bitfinex-derivatives","BTCF0:USTF0",1755093385093,1.54558,121760.0,121750.0,0.1633267]
["bitfinex-derivatives","BTCF0:USTF0",1755093385288,1.6276999,121760.0,121750.0,0.2100267]
["bitfinex-derivatives","BTCF0:USTF0",1755093385491,1.7494299,121760.0,121750.0,0.1633267]
["bitfinex-derivatives","BTCF0:USTF0",1755093385693,2.2346299,121760.0,121750.0,0.1482067]
["bitfinex-derivatives","BTCF0:USTF0",1755093385895,1.3886299,121760.0,121750.0,0.1482067]
["bitfinex-derivatives","BTCF0:USTF0",1755093386191,2.2349499,121760.0,121750.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755093386385,0.2530367,121750.0,121740.0,0.1642569]
["bitfinex-derivatives","BTCF0:USTF0",1755093386590,0.2530434,121740.0,121730.0,0.6733006]
["bitfinex-derivatives","BTCF0:USTF0",1755093386788,0.89622,121740.0,121730.0,0.7200006]
["bitfinex-derivatives","BTCF0:USTF0",1755093386989,1.9136785,121760.0,121750.0,0.0821267]
["bitfinex-derivatives","BTCF0:USTF0",1755093387189,2.7608385,121760.0,121750.0,0.0821267]
["bitfinex-derivatives","BTCF0:USTF0",1755093387383,1.3886299,121760.0,121750.0,0.5090067]
["bitfinex-derivatives","BTCF0:USTF0",1755093387596,2.2360299,121760.0,121750.0,0.5241267]
["bitfinex-derivatives","BTCF0:USTF0",1755093387893,0.1312932,121770.0,121760.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1755093388086,0.12173,121780.0,121760.0,0.7350555]
["bitfinex-derivatives","BTCF0:USTF0",1755093388287,0.2954954,121790.0,121770.0,0.7350353]
["bitfinex-derivatives","BTCF0:USTF0",1755093388596,0.20091,121790.0,121780.0,0.5708064]
["bitfinex-derivatives","BTCF0:USTF0",1755093388893,0.9261,121790.0,121780.0,0.5708064]
["bitfinex-derivatives","BTCF0:USTF0",1755093389084,0.07918,121790.0,121780.0,0.5708064]
["bitfinex-derivatives","BTCF0:USTF0",1755093389289,0.2830097,121790.0,121780.0,0.4429064]
["bitfinex-derivatives","BTCF0:USTF0",1755093389485,1.1296497,121790.0,121780.0,0.4429064]
["bitfinex-derivatives","BTCF0:USTF0",1755093389687,1.1296497,121790.0,121780.0,0.5047264]
["bitfinex-derivatives","BTCF0:USTF0",1755093389688,0.2830097,121790.0,121780.0,0.5047264]
["bitfinex-derivatives","BTCF0:USTF0",1755093390091,1.1292897,121790.0,121780.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093390292,0.4141387,121780.0,121770.0,0.1439332]
["bitfinex-derivatives","BTCF0:USTF0",1755093390489,1.01381,121780.0,121770.0,0.5047332]
["bitfinex-derivatives","BTCF0:USTF0",1755093390689,0.89104,121780.0,121770.0,0.5707932]
["bitfinex-derivatives","BTCF0:USTF0",1755093390889,0.1271464,121780.0,121770.0,0.2099932]
["bitfinex-derivatives","BTCF0:USTF0",1755093391098,1.0959164,121780.0,121770.0,0.0821132]
["bitfinex-derivatives","BTCF0:USTF0",1755093391290,0.1942732,121770.0,121760.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1755093391589,0.1942732,121770.0,121750.0,0.8219177]
["bitfinex-derivatives","BTCF0:USTF0",1755093391590,0.1271599,121760.0,121750.0,0.6689969]
["bitfinex-derivatives","BTCF0:USTF0",1755093391791,0.2499367,121750.0,121740.0,0.0722802]
["bitfinex-derivatives","BTCF0:USTF0",1755093391994,0.2499367,121750.0,121730.0,0.62925147]
["bitfinex-derivatives","BTCF0:USTF0",1755093391995,0.2499434,121740.0,121730.0,0.0762802]
["bitfinex-derivatives","BTCF0:USTF0",1755093392198,1.4563434,121740.0,121730.0,0.0722802]
["bitfinex-derivatives","BTCF0:USTF0",1755093392495,0.2499502,121730.0,121720.0,0.5152271]
["bitfinex-derivatives","BTCF0:USTF0",1755093392707,0.2499502,121730.0,121720.0,0.1544271]
["bitfinex-derivatives","BTCF0:USTF0",1755093392893,0.1943069,121720.0,121710.0,0.3805502]
["bitfinex-derivatives","BTCF0:USTF0",1755093393095,0.2499569,121720.0,121710.0,0.0722802]
["bitfinex-derivatives","BTCF0:USTF0",1755093393296,0.2499569,121720.0,121710.0,0.0141302]
["bitfinex-derivatives","BTCF0:USTF0",1755093393498,1.1094769,121720.0,121710.0,0.0141302]
["bitfinex-derivatives","BTCF0:USTF0",1755093394201,1.1094769,121720.0,121710.0,0.0962838]
["bitfinex-derivatives","BTCF0:USTF0",1755093394395,0.16781,121720.0,121710.0,0.0962838]
["bitfinex-derivatives","BTCF0:USTF0",1755093394604,0.2499569,121720.0,121710.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755093395000,0.0821536,121710.0,121700.0,0.5291155]
["bitfinex-derivatives","BTCF0:USTF0",1755093395203,1.0625937,121710.0,121700.0,0.5909355]
["bitfinex-derivatives","BTCF0:USTF0",1755093395398,1.0625937,121710.0,121700.0,0.5869355]
["bitfinex-derivatives","BTCF0:USTF0",1755093395703,0.05565,121720.0,121700.0,0.724594]
["bitfinex-derivatives","BTCF0:USTF0",1755093395905,0.249957,121720.0,121710.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1755093396097,0.249957,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093396304,0.2499637,121710.0,121700.0,0.4429605]
["bitfinex-derivatives","BTCF0:USTF0",1755093396604,0.16781,121710.0,121700.0,0.5047805]
["bitfinex-derivatives","BTCF0:USTF0",1755093396805,1.1229237,121710.0,121700.0,0.5602805]
["bitfinex-derivatives","BTCF0:USTF0",1755093397396,0.11216,121710.0,121700.0,0.642441]
["bitfinex-derivatives","BTCF0:USTF0",1755093397596,0.1271895,121720.0,121700.0,0.7741215]
["bitfinex-derivatives","BTCF0:USTF0",1755093397803,0.2499595,121720.0,121710.0,0.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1755093398104,0.1271937,121710.0,121700.0,0.691961]
["bitfinex-derivatives","BTCF0:USTF0",1755093398304,1.0008337,121710.0,121700.0,0.691961]
["bitfinex-derivatives","BTCF0:USTF0",1755093398608,1.0678737,121710.0,121700.0,0.586941]
["bitfinex-derivatives","BTCF0:USTF0",1755093398801,1.0678737,121710.0,121700.0,0.4429605]
["bitfinex-derivatives","BTCF0:USTF0",1755093398802,0.2499637,121710.0,121700.0,0.4429605]
["bitfinex-derivatives","BTCF0:USTF0",1755093399006,1.1655237,121710.0,121700.0,0.4429605]
["bitfinex-derivatives","BTCF0:USTF0",1755093399502,1.1655237,121710.0,121690.0,0.5252106]
["bitfinex-derivatives","BTCF0:USTF0",1755093399503,0.16781,121700.0,121690.0,0.5252106]
["bitfinex-derivatives","BTCF0:USTF0",1755093399706,0.16781,121700.0,121690.0,0.68720937]
["bitfinex-derivatives","BTCF0:USTF0",1755093400307,0.2499704,121700.0,121690.0,0.26458937]
["bitfinex-derivatives","BTCF0:USTF0",1755093400509,0.6107704,121700.0,121690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093400705,1.5490104,121700.0,121690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093400912,1.5490104,121700.0,121690.0,0.10025877]
["bitfinex-derivatives","BTCF0:USTF0",1755093400913,0.6107704,121700.0,121690.0,0.10025877]
["bitfinex-derivatives","BTCF0:USTF0",1755093401105,0.52861,121700.0,121690.0,0.18242587]
["bitfinex-derivatives","BTCF0:USTF0",1755093401308,0.16781,121720.0,121710.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755093401509,0.6107352,121760.0,121740.0,0.0821284]
["bitfinex-derivatives","BTCF0:USTF0",1755093401709,0.16781,121750.0,121740.0,0.0821284]
["bitfinex-derivatives","BTCF0:USTF0",1755093401907,0.16781,121750.0,121740.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1755093402115,0.16781,121750.0,121740.0,0.57234186]
["bitfinex-derivatives","BTCF0:USTF0",1755093402416,0.04504,121750.0,121740.0,0.62186186]
["bitfinex-derivatives","BTCF0:USTF0",1755093402617,2.34049,121770.0,121760.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1755093402820,0.16781,121770.0,121760.0,0.09421336]
["bitfinex-derivatives","BTCF0:USTF0",1755093403008,0.1271532,121770.0,121760.0,0.45501336]
["bitfinex-derivatives","BTCF0:USTF0",1755093403214,0.3699232,121770.0,121760.0,0.09421336]
["bitfinex-derivatives","BTCF0:USTF0",1755093403413,0.2499232,121770.0,121760.0,0.01209346]
["bitfinex-derivatives","BTCF0:USTF0",1755093403620,0.7307232,121770.0,121760.0,0.01209346]
["bitfinex-derivatives","BTCF0:USTF0",1755093403822,1.8039632,121770.0,121760.0,0.01209346]
["bitfinex-derivatives","BTCF0:USTF0",1755093404128,0.2499434,121740.0,121730.0,0.43305847]
["bitfinex-derivatives","BTCF0:USTF0",1755093404317,0.2499434,121740.0,121730.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1755093404616,0.04504,121750.0,121740.0,0.0821303]
["bitfinex-derivatives","BTCF0:USTF0",1755093404927,0.16781,121770.0,121760.0,0.1439399]
["bitfinex-derivatives","BTCF0:USTF0",1755093405121,1.24172,121770.0,121760.0,0.6097599]
["bitfinex-derivatives","BTCF0:USTF0",1755093405324,1.19668,121770.0,121760.0,0.6097599]
["bitfinex-derivatives","BTCF0:USTF0",1755093405618,0.47296,121790.0,121770.0,0.2692412]
["bitfinex-derivatives","BTCF0:USTF0",1755093405823,0.0820997,121790.0,121780.0,0.2489435]
["bitfinex-derivatives","BTCF0:USTF0",1755093406015,0.1942597,121790.0,121780.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093406220,1.4467097,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093406421,1.4467097,121790.0,121780.0,0.4429064]
["bitfinex-derivatives","BTCF0:USTF0",1755093406620,0.1942664,121780.0,121770.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1755093406823,1.24108,121780.0,121770.0,0.691863]
["bitfinex-derivatives","BTCF0:USTF0",1755093407017,1.2406,121780.0,121770.0,0.691863]
["bitfinex-derivatives","BTCF0:USTF0",1755093407223,1.30772,121790.0,121780.0,0.2489464]
["bitfinex-derivatives","BTCF0:USTF0",1755093407416,0.6521289,121800.0,121790.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093407621,0.47296,121810.0,121800.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093407918,0.40584,121820.0,121810.0,0.2489262]
["bitfinex-derivatives","BTCF0:USTF0",1755093408125,1.6397195,121820.0,121810.0,0.23892407]
["bitfinex-derivatives","BTCF0:USTF0",1755093408319,0.4428795,121820.0,121810.0,0.32103598]
["bitfinex-derivatives","BTCF0:USTF0",1755093408520,0.3608,121820.0,121810.0,0.40312218]
["bitfinex-derivatives","BTCF0:USTF0",1755093408725,0.4428727,121830.0,121820.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093408918,0.4879127,121830.0,121820.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755093409116,0.1271195,121820.0,121810.0,0.32101027]
["bitfinex-derivatives","BTCF0:USTF0",1755093409314,0.04504,121820.0,121810.0,0.23892407]
["bitfinex-derivatives","BTCF0:USTF0",1755093409521,0.4428728,121830.0,121820.0,0.2489195]
["bitfinex-derivatives","BTCF0:USTF0",1755093409720,0.4428728,121830.0,121820.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755093409721,0.4879128,121830.0,121820.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755093409916,1.6845128,121830.0,121820.0,0.13371541]
["bitfinex-derivatives","BTCF0:USTF0",1755093410123,1.8068028,121830.0,121820.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093410426,0.5699806,121840.0,121830.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093410633,1.7208606,121840.0,121830.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093410816,0.6371006,121840.0,121830.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093411018,0.5805772,121850.0,121830.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1755093411221,0.6370714,121860.0,121850.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093411522,0.2461903,121850.0,121840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093411725,0.11216,121850.0,121840.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1755093411929,0.3608,121860.0,121850.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1755093412125,0.4878882,121870.0,121860.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093412431,0.1270882,121870.0,121860.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093412623,1.3203682,121870.0,121860.0,0.24890474]
["bitfinex-derivatives","BTCF0:USTF0",1755093412822,0.4878836,121880.0,121860.0,0.35118394]
["bitfinex-derivatives","BTCF0:USTF0",1755093413023,0.7296786,121890.0,121870.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093413223,0.6370309,121890.0,121880.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093413424,0.0820525,121860.0,121850.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1755093413620,0.0820525,121860.0,121850.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1755093413821,1.2749725,121860.0,121850.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1755093414125,0.12277,121880.0,121860.0,0.269125]
["bitfinex-derivatives","BTCF0:USTF0",1755093414126,0.2498518,121880.0,121860.0,0.269125]
["bitfinex-derivatives","BTCF0:USTF0",1755093414329,0.6519538,121890.0,121880.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093414523,0.7747238,121890.0,121880.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093414724,0.127079,121880.0,121870.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093414923,0.0820458,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093415129,0.3319232,121860.0,121840.0,0.6097059]
["bitfinex-derivatives","BTCF0:USTF0",1755093415326,0.04504,121850.0,121840.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1755093415625,1.2712554,121860.0,121850.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755093415824,1.2698554,121860.0,121850.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1755093416029,0.2461486,121870.0,121850.0,0.6096991]
["bitfinex-derivatives","BTCF0:USTF0",1755093416226,0.0820525,121860.0,121850.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1755093416427,0.0820525,121860.0,121840.0,0.5249269]
["bitfinex-derivatives","BTCF0:USTF0",1755093416428,0.0820592,121850.0,121840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093416733,0.2498692,121850.0,121840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093417028,0.0820727,121830.0,121820.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1755093417233,1.4348027,121830.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093417419,1.7956027,121830.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093417624,1.4350027,121830.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093417819,1.1836,121830.0,121820.0,0.6339763]
["bitfinex-derivatives","BTCF0:USTF0",1755093418029,1.1836,121830.0,121820.0,0.55190495]
["bitfinex-derivatives","BTCF0:USTF0",1755093418240,1.3107127,121830.0,121820.0,0.55190495]
["bitfinex-derivatives","BTCF0:USTF0",1755093418426,1.3778327,121830.0,121820.0,0.14790495]
["bitfinex-derivatives","BTCF0:USTF0",1755093418727,0.2498827,121830.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093418931,0.2498827,121830.0,121820.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1755093419133,1.18224,121830.0,121820.0,0.33500435]
["bitfinex-derivatives","BTCF0:USTF0",1755093419324,0.5550264,121840.0,121830.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755093419730,1.7369464,121840.0,121830.0,0.07382224]
["bitfinex-derivatives","BTCF0:USTF0",1755093419933,0.6096364,121840.0,121830.0,0.01200224]
["bitfinex-derivatives","BTCF0:USTF0",1755093420233,0.6096364,121840.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093420234,0.1641655,121820.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093420422,1.29389,121810.0,121800.0,0.7184159]
["bitfinex-derivatives","BTCF0:USTF0",1755093420626,0.0820799,121820.0,121800.0,0.7184159]
["bitfinex-derivatives","BTCF0:USTF0",1755093420627,1.22847,121830.0,121820.0,0.2502794]
["bitfinex-derivatives","BTCF0:USTF0",1755093420829,0.1313026,121830.0,121820.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1755093421032,1.4292126,121830.0,121820.0,0.1436994]
["bitfinex-derivatives","BTCF0:USTF0",1755093421229,0.16842,121830.0,121820.0,0.33237783]
["bitfinex-derivatives","BTCF0:USTF0",1755093421426,0.6070076,121840.0,121820.0,0.41445543]
["bitfinex-derivatives","BTCF0:USTF0",1755093421731,0.6933549,121840.0,121830.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1755093421931,0.16842,121840.0,121830.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1755093422236,0.4428592,121850.0,121840.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1755093422421,0.5566692,121850.0,121840.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1755093422625,1.64933,121850.0,121840.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1755093422837,0.5566692,121850.0,121840.0,0.25027148]
["bitfinex-derivatives","BTCF0:USTF0",1755093423029,1.7857992,121850.0,121840.0,0.08207148]
["bitfinex-derivatives","BTCF0:USTF0",1755093423337,0.2504859,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093423631,1.4237259,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093423828,0.41003,121850.0,121840.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1755093424130,1.3687091,121850.0,121840.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1755093424335,1.3687091,121850.0,121840.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1755093424336,1.28601,121850.0,121840.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1755093424523,0.41541,121860.0,121840.0,0.49647192]
["bitfinex-derivatives","BTCF0:USTF0",1755093424724,0.16842,121860.0,121850.0,0.5541991]
["bitfinex-derivatives","BTCF0:USTF0",1755093424923,0.47461,121870.0,121850.0,0.6069733]
["bitfinex-derivatives","BTCF0:USTF0",1755093425125,0.1958558,121870.0,121860.0,0.2502524]
["bitfinex-derivatives","BTCF0:USTF0",1755093425328,1.3658558,121870.0,121860.0,0.2502524]
["bitfinex-derivatives","BTCF0:USTF0",1755093425523,0.11381,121870.0,121860.0,0.2502524]
["bitfinex-derivatives","BTCF0:USTF0",1755093425729,0.41003,121880.0,121870.0,0.2502458]
["bitfinex-derivatives","BTCF0:USTF0",1755093425936,0.04923,121880.0,121870.0,0.2502458]
["bitfinex-derivatives","BTCF0:USTF0",1755093426328,1.21631,121880.0,121870.0,0.2502458]
["bitfinex-derivatives","BTCF0:USTF0",1755093426632,0.16842,121900.0,121890.0,0.0820322]
["bitfinex-derivatives","BTCF0:USTF0",1755093426822,0.11381,121900.0,121890.0,0.6110322]
["bitfinex-derivatives","BTCF0:USTF0",1755093427030,1.30334,121920.0,121910.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1755093427232,0.2504321,121920.0,121910.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1755093427531,0.0820188,121910.0,121900.0,0.668487]
["bitfinex-derivatives","BTCF0:USTF0",1755093427736,0.4144673,121920.0,121910.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1755093427927,1.5779473,121920.0,121910.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1755093428128,0.0820277,121900.0,121890.0,0.0820305]
["bitfinex-derivatives","BTCF0:USTF0",1755093428334,0.2832484,121900.0,121880.0,0.6566282]
["bitfinex-derivatives","BTCF0:USTF0",1755093428527,0.11381,121890.0,121880.0,0.857145]
["bitfinex-derivatives","BTCF0:USTF0",1755093428731,0.11381,121890.0,121880.0,0.25022436]
["bitfinex-derivatives","BTCF0:USTF0",1755093428934,0.2504522,121890.0,121880.0,0.08202436]
["bitfinex-derivatives","BTCF0:USTF0",1755093429238,0.04923,121890.0,121880.0,0.77511358]
["bitfinex-derivatives","BTCF0:USTF0",1755093429530,0.52922,121900.0,121890.0,0.1436522]
["bitfinex-derivatives","BTCF0:USTF0",1755093429835,1.56931,121910.0,121900.0,0.2502255]
["bitfinex-derivatives","BTCF0:USTF0",1755093430134,0.4920488,121910.0,121900.0,0.2502255]
["bitfinex-derivatives","BTCF0:USTF0",1755093430334,1.7698388,121910.0,121900.0,0.1436455]
["bitfinex-derivatives","BTCF0:USTF0",1755093430536,1.7698388,121910.0,121900.0,0.0820255]
["bitfinex-derivatives","BTCF0:USTF0",1755093430736,0.16842,121910.0,121900.0,0.52487005]
["bitfinex-derivatives","BTCF0:USTF0",1755093430930,0.6112287,121930.0,121920.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1755093431130,0.16842,121930.0,121920.0,0.1436321]
["bitfinex-derivatives","BTCF0:USTF0",1755093431335,0.11381,121930.0,121920.0,0.2502121]
["bitfinex-derivatives","BTCF0:USTF0",1755093431533,0.04923,121930.0,121920.0,0.69304318]
["bitfinex-derivatives","BTCF0:USTF0",1755093431831,0.04923,121940.0,121930.0,0.4142052]
["bitfinex-derivatives","BTCF0:USTF0",1755093432032,1.32498,121970.0,121960.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1755093432334,0.2503984,121970.0,121960.0,0.37267388]
["bitfinex-derivatives","BTCF0:USTF0",1755093432631,1.0062561,121970.0,121960.0,0.01187388]
["bitfinex-derivatives","BTCF0:USTF0",1755093432835,2.1620561,121970.0,121960.0,0.01187388]
["bitfinex-derivatives","BTCF0:USTF0",1755093433036,1.7660784,121970.0,121960.0,0.01187388]
["bitfinex-derivatives","BTCF0:USTF0",1755093433233,0.6111984,121970.0,121960.0,0.01187388]
["bitfinex-derivatives","BTCF0:USTF0",1755093433423,1.7648384,121970.0,121960.0,0.01187388]
["bitfinex-derivatives","BTCF0:USTF0",1755093433624,0.2011753,121960.0,121940.0,0.84022594]
["bitfinex-derivatives","BTCF0:USTF0",1755093433936,0.16842,121960.0,121950.0,0.5044119]
["bitfinex-derivatives","BTCF0:USTF0",1755093434232,0.16842,121960.0,121950.0,0.5660108]
["bitfinex-derivatives","BTCF0:USTF0",1755093434424,0.16842,121960.0,121950.0,0.6228708]
["bitfinex-derivatives","BTCF0:USTF0",1755093434627,0.11381,121960.0,121950.0,0.70486153]
["bitfinex-derivatives","BTCF0:USTF0",1755093435232,0.1957951,121960.0,121950.0,0.62286963]
["bitfinex-derivatives","BTCF0:USTF0",1755093435428,0.0819851,121960.0,121950.0,0.62286963]
["bitfinex-derivatives","BTCF0:USTF0",1755093435633,1.8374991,121970.0,121950.0,0.62286963]
["bitfinex-derivatives","BTCF0:USTF0",1755093435830,0.8025491,121970.0,121950.0,0.62286963]
["bitfinex-derivatives","BTCF0:USTF0",1755093436132,0.775174,121970.0,121950.0,0.78685343]
["bitfinex-derivatives","BTCF0:USTF0",1755093436328,0.1957951,121960.0,121950.0,0.78685343]
["bitfinex-derivatives","BTCF0:USTF0",1755093436733,0.11381,121960.0,121950.0,0.78685343]
["bitfinex-derivatives","BTCF0:USTF0",1755093436923,0.3608,121970.0,121950.0,0.86884533]
["bitfinex-derivatives","BTCF0:USTF0",1755093437129,0.7751439,121980.0,121970.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1755093437323,0.6111932,121980.0,121970.0,0.1554773]
["bitfinex-derivatives","BTCF0:USTF0",1755093437534,0.6111917,121980.0,121970.0,0.2620573]
["bitfinex-derivatives","BTCF0:USTF0",1755093437735,0.47461,121980.0,121970.0,0.2620573]
["bitfinex-derivatives","BTCF0:USTF0",1755093437933,0.47461,121980.0,121970.0,0.70485475]
["bitfinex-derivatives","BTCF0:USTF0",1755093437934,0.11381,121980.0,121970.0,0.70485475]
["bitfinex-derivatives","BTCF0:USTF0",1755093438133,0.11381,121990.0,121980.0,0.2501717]
["bitfinex-derivatives","BTCF0:USTF0",1755093438328,0.41541,122000.0,121980.0,0.3440182]
["bitfinex-derivatives","BTCF0:USTF0",1755093438637,0.7750943,122010.0,122000.0,0.0819582]
["bitfinex-derivatives","BTCF0:USTF0",1755093438835,0.0819582,122000.0,121990.0,0.3321243]
["bitfinex-derivatives","BTCF0:USTF0",1755093439031,0.0819582,122000.0,121990.0,0.3440086]
["bitfinex-derivatives","BTCF0:USTF0",1755093439228,0.1311882,122000.0,121990.0,0.3440086]
["bitfinex-derivatives","BTCF0:USTF0",1755093439625,0.6111781,122010.0,122000.0,0.0819582]
["bitfinex-derivatives","BTCF0:USTF0",1755093439935,0.6111781,122010.0,122000.0,0.1554625]
["bitfinex-derivatives","BTCF0:USTF0",1755093440134,0.3608,122010.0,122000.0,0.2123225]
["bitfinex-derivatives","BTCF0:USTF0",1755093440335,0.8570169,122020.0,122010.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1755093440534,1.7433263,122020.0,122000.0,0.41408477]
["bitfinex-derivatives","BTCF0:USTF0",1755093440736,0.4142683,122020.0,122000.0,0.56120978]
["bitfinex-derivatives","BTCF0:USTF0",1755093440934,0.7750475,122030.0,122010.0,0.7132289]
["bitfinex-derivatives","BTCF0:USTF0",1755093441132,0.6111581,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755093441331,0.5246699,122040.0,122030.0,0.2458124]
["bitfinex-derivatives","BTCF0:USTF0",1755093441332,0.2503514,122040.0,122030.0,0.2458124]
["bitfinex-derivatives","BTCF0:USTF0",1755093441532,0.2503514,122040.0,122030.0,0.17574588]
["bitfinex-derivatives","BTCF0:USTF0",1755093441734,1.3849114,122040.0,122030.0,0.09380778]
["bitfinex-derivatives","BTCF0:USTF0",1755093442034,0.0819314,122040.0,122030.0,0.26194127]
["bitfinex-derivatives","BTCF0:USTF0",1755093442235,0.56319091,122050.0,122040.0,0.1435514]
["bitfinex-derivatives","BTCF0:USTF0",1755093442441,0.6111476,122050.0,122040.0,0.1932714]
["bitfinex-derivatives","BTCF0:USTF0",1755093442644,0.6111476,122050.0,122040.0,0.20511863]
["bitfinex-derivatives","BTCF0:USTF0",1755093442837,0.6111476,122050.0,122040.0,0.12318723]
["bitfinex-derivatives","BTCF0:USTF0",1755093443137,0.02,122060.0,122040.0,0.83230201]
["bitfinex-derivatives","BTCF0:USTF0",1755093443337,0.1311651,122040.0,122030.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1755093443530,0.41003,122040.0,122030.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1755093443735,0.41003,122040.0,122030.0,1.29319509]
["bitfinex-derivatives","BTCF0:USTF0",1755093443940,0.3608,122040.0,122030.0,1.45708308]
["bitfinex-derivatives","BTCF0:USTF0",1755093444134,0.3608,122040.0,122030.0,0.32776308]
["bitfinex-derivatives","BTCF0:USTF0",1755093444542,0.7203953,122050.0,122030.0,0.24582498]
["bitfinex-derivatives","BTCF0:USTF0",1755093444829,0.6111514,122040.0,122030.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1755093445031,0.6111514,122040.0,122030.0,1.20877699]
["bitfinex-derivatives","BTCF0:USTF0",1755093445236,0.52922,122040.0,122030.0,1.28975509]
["bitfinex-derivatives","BTCF0:USTF0",1755093445449,1.001643,122050.0,122040.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755093445450,0.4919553,122050.0,122040.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755093445740,0.5565353,122050.0,122040.0,1.18107]
["bitfinex-derivatives","BTCF0:USTF0",1755093445940,0.5565353,122050.0,122040.0,1.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1755093445941,0.52922,122050.0,122040.0,1.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1755093446142,0.6111447,122050.0,122040.0,0.13780699]
["bitfinex-derivatives","BTCF0:USTF0",1755093446339,0.52922,122050.0,122040.0,1.26232699]
["bitfinex-derivatives","BTCF0:USTF0",1755093446640,0.47461,122050.0,122040.0,1.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1755093446832,0.5419547,122050.0,122040.0,0.13780699]
["bitfinex-derivatives","BTCF0:USTF0",1755093447142,0.52922,122050.0,122040.0,0.21973839]
["bitfinex-derivatives","BTCF0:USTF0",1755093447343,0.41003,122050.0,122040.0,1.34057839]
["bitfinex-derivatives","BTCF0:USTF0",1755093447534,0.4919547,122050.0,122040.0,0.13780699]
["bitfinex-derivatives","BTCF0:USTF0",1755093447733,0.6611447,122050.0,122040.0,0.08193699]
["bitfinex-derivatives","BTCF0:USTF0",1755093448036,0.16842,122020.0,122010.0,0.1679026]
["bitfinex-derivatives","BTCF0:USTF0",1755093448231,0.04923,122030.0,122020.0,0.3017003]
["bitfinex-derivatives","BTCF0:USTF0",1755093448438,0.3608,122030.0,122020.0,0.4985043]
["bitfinex-derivatives","BTCF0:USTF0",1755093448633,0.3608,122030.0,122020.0,1.50219729]
["bitfinex-derivatives","BTCF0:USTF0",1755093448934,0.47461,122050.0,122040.0,0.1216114]
["bitfinex-derivatives","BTCF0:USTF0",1755093449134,0.41003,122050.0,122040.0,1.2885414]
["bitfinex-derivatives","BTCF0:USTF0",1755093449334,0.3608,122050.0,122040.0,1.2885414]
["bitfinex-derivatives","BTCF0:USTF0",1755093449534,0.3608,122050.0,122040.0,1.36961181]
["bitfinex-derivatives","BTCF0:USTF0",1755093450240,0.3608,122050.0,122040.0,0.41652381]
["bitfinex-derivatives","BTCF0:USTF0",1755093450643,0.02,122060.0,122050.0,0.1796247]
["bitfinex-derivatives","BTCF0:USTF0",1755093450939,0.40838,122080.0,122070.0,0.1796112]
["bitfinex-derivatives","BTCF0:USTF0",1755093450940,0.3608,122080.0,122070.0,0.1796112]
["bitfinex-derivatives","BTCF0:USTF0",1755093451146,0.3608,122080.0,122070.0,1.2923712]
["bitfinex-derivatives","BTCF0:USTF0",1755093451442,0.40838,122080.0,122070.0,0.3105432]
["bitfinex-derivatives","BTCF0:USTF0",1755093451638,0.6084145,122080.0,122070.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1755093451945,0.6084145,122080.0,122070.0,0.12642699]
["bitfinex-derivatives","BTCF0:USTF0",1755093452141,0.6084145,122080.0,122040.0,0.36087183]
["bitfinex-derivatives","BTCF0:USTF0",1755093452142,0.1638322,122070.0,122040.0,0.36087183]
["bitfinex-derivatives","BTCF0:USTF0",1755093452344,0.622252,122080.0,122060.0,0.230884]
["bitfinex-derivatives","BTCF0:USTF0",1755093452540,0.40838,122070.0,122060.0,0.41502885]
["bitfinex-derivatives","BTCF0:USTF0",1755093452734,0.52651,122070.0,122060.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1755093452935,0.04758,122060.0,122050.0,0.1489712]
["bitfinex-derivatives","BTCF0:USTF0",1755093453243,0.40838,122060.0,122050.0,1.7201289]
["bitfinex-derivatives","BTCF0:USTF0",1755093453435,0.04758,122060.0,122050.0,0.6098889]
["bitfinex-derivatives","BTCF0:USTF0",1755093453635,0.47273,122070.0,122060.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1755093453842,0.40838,122070.0,122060.0,0.169278]
["bitfinex-derivatives","BTCF0:USTF0",1755093454045,0.40838,122080.0,122070.0,0.1692712]
["bitfinex-derivatives","BTCF0:USTF0",1755093454243,0.40838,122080.0,122070.0,0.6098789]
["bitfinex-derivatives","BTCF0:USTF0",1755093454439,0.40838,122080.0,122070.0,0.3786532]
["bitfinex-derivatives","BTCF0:USTF0",1755093454636,0.40838,122080.0,122040.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093454637,0.10136,122050.0,122040.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093454840,0.6084347,122050.0,122040.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093455140,0.8223067,122050.0,122040.0,0.08200323]
["bitfinex-derivatives","BTCF0:USTF0",1755093455342,0.47273,122050.0,122040.0,0.23097008]
["bitfinex-derivatives","BTCF0:USTF0",1755093455544,0.1638262,122070.0,122060.0,0.0819179]
["bitfinex-derivatives","BTCF0:USTF0",1755093455545,0.52651,122070.0,122060.0,0.0819179]
["bitfinex-derivatives","BTCF0:USTF0",1755093455848,0.52651,122070.0,122040.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093455849,0.2476346,122050.0,122040.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093456142,0.21571,122050.0,122040.0,0.14905323]
["bitfinex-derivatives","BTCF0:USTF0",1755093456343,0.04758,122050.0,122040.0,0.29683679]
["bitfinex-derivatives","BTCF0:USTF0",1755093456546,0.3608,122050.0,122040.0,1.56590879]
["bitfinex-derivatives","BTCF0:USTF0",1755093456846,0.3608,122060.0,122050.0,0.3331241]
["bitfinex-derivatives","BTCF0:USTF0",1755093457045,0.40838,122060.0,122050.0,0.3331241]
["bitfinex-derivatives","BTCF0:USTF0",1755093457343,0.52651,122060.0,122050.0,0.3128141]
["bitfinex-derivatives","BTCF0:USTF0",1755093457549,0.52651,122060.0,122050.0,1.43226109]
["bitfinex-derivatives","BTCF0:USTF0",1755093457754,0.16571,122060.0,122050.0,0.32770109]
["bitfinex-derivatives","BTCF0:USTF0",1755093457941,0.52651,122060.0,122050.0,0.39475109]
["bitfinex-derivatives","BTCF0:USTF0",1755093458444,0.52651,122060.0,122050.0,0.32770109]
["bitfinex-derivatives","BTCF0:USTF0",1755093458651,0.57651,122060.0,122050.0,0.32770109]
["bitfinex-derivatives","BTCF0:USTF0",1755093459049,0.57651,122060.0,122050.0,0.24577649]
["bitfinex-derivatives","BTCF0:USTF0",1755093459243,0.57651,122060.0,122050.0,1.80632419]
["bitfinex-derivatives","BTCF0:USTF0",1755093459551,0.40838,122060.0,122050.0,1.87214419]
["bitfinex-derivatives","BTCF0:USTF0",1755093459747,0.40838,122060.0,122050.0,0.70788419]
["bitfinex-derivatives","BTCF0:USTF0",1755093459952,0.52651,122060.0,122050.0,1.80548419]
["bitfinex-derivatives","BTCF0:USTF0",1755093460156,0.52651,122060.0,122050.0,0.70788419]
["bitfinex-derivatives","BTCF0:USTF0",1755093460339,0.8222999,122060.0,122050.0,0.24577649]
["bitfinex-derivatives","BTCF0:USTF0",1755093460646,0.740382,122060.0,122050.0,0.24577649]
["bitfinex-derivatives","BTCF0:USTF0",1755093460844,0.740382,122060.0,122050.0,1.34157649]
["bitfinex-derivatives","BTCF0:USTF0",1755093460845,0.574672,122060.0,122050.0,1.34157649]
["bitfinex-derivatives","BTCF0:USTF0",1755093461152,0.16576075,122090.0,122080.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1755093461347,0.52656075,122090.0,122080.0,0.4769622]
["bitfinex-derivatives","BTCF0:USTF0",1755093461554,0.16576075,122090.0,122080.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1755093461745,0.24765865,122090.0,122080.0,0.62594247]
["bitfinex-derivatives","BTCF0:USTF0",1755093461945,0.16576075,122090.0,122080.0,1.71874247]
["bitfinex-derivatives","BTCF0:USTF0",1755093462148,0.04763075,122090.0,122080.0,0.98674247]
["bitfinex-derivatives","BTCF0:USTF0",1755093462344,0.04763075,122090.0,122080.0,1.00705247]
["bitfinex-derivatives","BTCF0:USTF0",1755093462545,0.04763075,122090.0,122080.0,2.09909247]
["bitfinex-derivatives","BTCF0:USTF0",1755093462852,0.11198075,122090.0,122080.0,1.73829247]
["bitfinex-derivatives","BTCF0:USTF0",1755093463048,5.075e-05,122090.0,122080.0,1.00705247]
["bitfinex-derivatives","BTCF0:USTF0",1755093463256,5.075e-05,122090.0,122080.0,1.10260247]
["bitfinex-derivatives","BTCF0:USTF0",1755093463551,5.075e-05,122090.0,122080.0,2.30594647]
["bitfinex-derivatives","BTCF0:USTF0",1755093463852,5.075e-05,122090.0,122080.0,1.21642647]
["bitfinex-derivatives","BTCF0:USTF0",1755093464046,5.075e-05,122090.0,122080.0,2.30614647]
["bitfinex-derivatives","BTCF0:USTF0",1755093464251,5.075e-05,122090.0,122080.0,2.30562647]
["bitfinex-derivatives","BTCF0:USTF0",1755093464444,0.04758,122080.0,122070.0,0.0819112]
["bitfinex-derivatives","BTCF0:USTF0",1755093464645,0.4902845,122080.0,122070.0,0.0819112]
["bitfinex-derivatives","BTCF0:USTF0",1755093464850,0.04758,122080.0,122070.0,1.1691112]
["bitfinex-derivatives","BTCF0:USTF0",1755093465153,0.40838,122080.0,122070.0,1.25102805]
["bitfinex-derivatives","BTCF0:USTF0",1755093465554,0.40845183,122080.0,122070.0,1.25102805]
["bitfinex-derivatives","BTCF0:USTF0",1755093465751,0.36087183,122080.0,122070.0,1.25102805]
["bitfinex-derivatives","BTCF0:USTF0",1755093466056,7.183e-05,122080.0,122070.0,1.61078805]
["bitfinex-derivatives","BTCF0:USTF0",1755093466247,7.183e-05,122080.0,122070.0,0.52462805]
["bitfinex-derivatives","BTCF0:USTF0",1755093466448,7.183e-05,122080.0,122070.0,0.16382805]
["bitfinex-derivatives","BTCF0:USTF0",1755093466755,0.40845183,122080.0,122070.0,0.16382805]
["bitfinex-derivatives","BTCF0:USTF0",1755093466952,0.36087183,122080.0,122070.0,1.24718805]
["bitfinex-derivatives","BTCF0:USTF0",1755093467150,7.183e-05,122080.0,122070.0,0.16382805]
["bitfinex-derivatives","BTCF0:USTF0",1755093467356,0.40845183,122080.0,122070.0,0.16382805]
["bitfinex-derivatives","BTCF0:USTF0",1755093468058,0.0819112,122070.0,122060.0,0.24583636]
["bitfinex-derivatives","BTCF0:USTF0",1755093468352,0.52651,122070.0,122060.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1755093468552,1.29691729,122070.0,122060.0,1.24304131]
["bitfinex-derivatives","BTCF0:USTF0",1755093468954,1.21500609,122070.0,122060.0,1.24304131]
["bitfinex-derivatives","BTCF0:USTF0",1755093469151,0.74301668,122070.0,122060.0,1.24304131]
["bitfinex-derivatives","BTCF0:USTF0",1755093469556,0.6584212,122070.0,122060.0,0.16392131]
["bitfinex-derivatives","BTCF0:USTF0",1755093469860,1.18041061,122070.0,122060.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093470155,1.34691729,122070.0,122060.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1755093470351,1.26500609,122070.0,122060.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1755093470547,0.47273,122070.0,122060.0,0.16392802]
["bitfinex-derivatives","BTCF0:USTF0",1755093470747,0.82492788,122070.0,122060.0,0.16392802]
["bitfinex-derivatives","BTCF0:USTF0",1755093471243,1.18041061,122070.0,122060.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1755093471445,1.34691729,122070.0,122060.0,0.08200446]
["bitfinex-derivatives","BTCF0:USTF0",1755093473045,0.0819381,122030.0,122020.0,0.41103712]
["bitfinex-derivatives","BTCF0:USTF0",1755093473346,0.77495478,122030.0,122020.0,0.22890041]
["bitfinex-derivatives","BTCF0:USTF0",1755093473547,1.13043751,122030.0,122020.0,0.08192356]
["bitfinex-derivatives","BTCF0:USTF0",1755093473747,1.29694419,122030.0,122020.0,0.15362146]
["bitfinex-derivatives","BTCF0:USTF0",1755093473948,1.46082809,122030.0,122010.0,0.34602997]
["bitfinex-derivatives","BTCF0:USTF0",1755093474148,0.77496148,122020.0,122010.0,0.34602997]
["bitfinex-derivatives","BTCF0:USTF0",1755093474349,0.6084548,122020.0,122010.0,0.2538035]
["bitfinex-derivatives","BTCF0:USTF0",1755093474549,0.0819515,122010.0,122000.0,0.1639132]
["bitfinex-derivatives","BTCF0:USTF0",1755093474749,0.59862406,122010.0,122000.0,0.01204817]
["bitfinex-derivatives","BTCF0:USTF0",1755093474959,1.12061347,122010.0,122000.0,0.19436619]
["bitfinex-derivatives","BTCF0:USTF0",1755093475150,1.12061347,122010.0,122000.0,0.11241578]
["bitfinex-derivatives","BTCF0:USTF0",1755093475347,0.16571,122000.0,121990.0,0.22793455]
["bitfinex-derivatives","BTCF0:USTF0",1755093475552,0.57488668,122000.0,121990.0,1.35524455]
["bitfinex-derivatives","BTCF0:USTF0",1755093475752,0.25343129,122000.0,121990.0,0.56985556]
["bitfinex-derivatives","BTCF0:USTF0",1755093476056,0.5608882,122000.0,121990.0,0.29432761]
["bitfinex-derivatives","BTCF0:USTF0",1755093476253,1.24938429,122000.0,121990.0,0.21236271]
["bitfinex-derivatives","BTCF0:USTF0",1755093476654,0.0819649,121990.0,121980.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093476854,0.56098759,121990.0,121980.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093477058,1.24948368,121990.0,121980.0,0.08204205]
["bitfinex-derivatives","BTCF0:USTF0",1755093477259,1.0010121,121990.0,121980.0,0.23121019]
["bitfinex-derivatives","BTCF0:USTF0",1755093477556,9.269e-05,121990.0,121980.0,1.40353019]
["bitfinex-derivatives","BTCF0:USTF0",1755093477754,0.59174937,121990.0,121980.0,0.34281019]
["bitfinex-derivatives","BTCF0:USTF0",1755093477959,0.69310937,121990.0,121980.0,1.40297019]
["bitfinex-derivatives","BTCF0:USTF0",1755093478160,9.269e-05,121990.0,121980.0,0.49116735]
["bitfinex-derivatives","BTCF0:USTF0",1755093478355,9.269e-05,121990.0,121980.0,1.94498505]
["bitfinex-derivatives","BTCF0:USTF0",1755093478555,9.269e-05,121990.0,121980.0,1.54992735]
["bitfinex-derivatives","BTCF0:USTF0",1755093478756,9.269e-05,121990.0,121980.0,1.94498505]
["bitfinex-derivatives","BTCF0:USTF0",1755093478960,9.269e-05,121990.0,121980.0,1.24702505]
["bitfinex-derivatives","BTCF0:USTF0",1755093479157,9.269e-05,121990.0,121980.0,0.49116735]
["bitfinex-derivatives","BTCF0:USTF0",1755093479353,0.16580269,121990.0,121980.0,1.79546789]
["bitfinex-derivatives","BTCF0:USTF0",1755093479663,9.269e-05,121990.0,121980.0,2.15582789]
["bitfinex-derivatives","BTCF0:USTF0",1755093479855,9.269e-05,121990.0,121980.0,0.73786789]
["bitfinex-derivatives","BTCF0:USTF0",1755093480059,9.269e-05,121990.0,121980.0,1.79414789]
["bitfinex-derivatives","BTCF0:USTF0",1755093480359,0.62595759,121990.0,121980.0,0.23121019]
["bitfinex-derivatives","BTCF0:USTF0",1755093480562,1.31445368,121990.0,121980.0,0.14923849]
["bitfinex-derivatives","BTCF0:USTF0",1755093481056,1.31445368,121990.0,121970.0,0.0819783]
["bitfinex-derivatives","BTCF0:USTF0",1755093481057,0.2650784,121970.0,121960.0,0.1679631]
["bitfinex-derivatives","BTCF0:USTF0",1755093481360,0.5676317,121980.0,121970.0,0.28771569]
["bitfinex-derivatives","BTCF0:USTF0",1755093481655,0.5676317,121980.0,121960.0,0.703924]
["bitfinex-derivatives","BTCF0:USTF0",1755093481656,0.72882781,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093481860,0.5111117,121940.0,121930.0,0.0820053]
["bitfinex-derivatives","BTCF0:USTF0",1755093482162,0.79246458,121940.0,121930.0,0.16398931]
["bitfinex-derivatives","BTCF0:USTF0",1755093482464,1.14794721,121940.0,121930.0,0.08198401]
["bitfinex-derivatives","BTCF0:USTF0",1755093482653,0.2651053,121930.0,121920.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093482853,0.6259053,121930.0,121920.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093483155,1.14789471,121930.0,121920.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093483362,0.2651187,121910.0,121900.0,0.23038266]
["bitfinex-derivatives","BTCF0:USTF0",1755093483556,0.79242538,121910.0,121900.0,0.18215928]
["bitfinex-derivatives","BTCF0:USTF0",1755093483753,1.67521479,121910.0,121900.0,0.18215928]
["bitfinex-derivatives","BTCF0:USTF0",1755093483952,1.67521479,121910.0,121900.0,0.10013378]
["bitfinex-derivatives","BTCF0:USTF0",1755093484159,1.78521479,121910.0,121900.0,0.10013378]
["bitfinex-derivatives","BTCF0:USTF0",1755093484459,0.2158189,121880.0,121870.0,0.36119336]
["bitfinex-derivatives","BTCF0:USTF0",1755093484761,0.61164602,121880.0,121870.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093485062,0.0820524,121860.0,121850.0,0.63689861]
["bitfinex-derivatives","BTCF0:USTF0",1755093485257,0.61514568,121860.0,121850.0,0.50609111]
["bitfinex-derivatives","BTCF0:USTF0",1755093485458,1.30364177,121860.0,121850.0,0.31256756]
["bitfinex-derivatives","BTCF0:USTF0",1755093485654,1.19877509,121860.0,121850.0,0.14845456]
["bitfinex-derivatives","BTCF0:USTF0",1755093485855,0.0820591,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093486060,1.31349519,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093486761,0.2642058,121840.0,121830.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093486963,0.7916011,121840.0,121830.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093487259,1.31359051,121840.0,121830.0,0.23042976]
["bitfinex-derivatives","BTCF0:USTF0",1755093487461,1.31359051,121840.0,121830.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093487659,0.7916011,121840.0,121830.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093487855,1.31359051,121840.0,121830.0,0.14835716]
["bitfinex-derivatives","BTCF0:USTF0",1755093488063,1.31359051,121840.0,121830.0,0.23042976]
["bitfinex-derivatives","BTCF0:USTF0",1755093488261,1.31359051,121840.0,121830.0,0.0820726]
["bitfinex-derivatives","BTCF0:USTF0",1755093488658,1.18316471,121840.0,121830.0,0.1308226]
["bitfinex-derivatives","BTCF0:USTF0",1755093488869,0.73792393,121840.0,121830.0,0.28791082]
["bitfinex-derivatives","BTCF0:USTF0",1755093489057,0.82236471,121840.0,121830.0,0.28791082]
["bitfinex-derivatives","BTCF0:USTF0",1755093489364,8.862e-05,121840.0,121830.0,0.74188852]
["bitfinex-derivatives","BTCF0:USTF0",1755093489767,8.862e-05,121840.0,121830.0,0.34683082]
["bitfinex-derivatives","BTCF0:USTF0",1755093490068,8.862e-05,121840.0,121830.0,1.75719082]
["bitfinex-derivatives","BTCF0:USTF0",1755093490264,2e-08,121840.0,121830.0,0.70763082]
["bitfinex-derivatives","BTCF0:USTF0",1755093490461,0.6249822,121880.0,121870.0,0.1307957]
["bitfinex-derivatives","BTCF0:USTF0",1755093490660,0.2641911,121870.0,121860.0,0.0820524]
["bitfinex-derivatives","BTCF0:USTF0",1755093490968,0.79149238,121870.0,121860.0,0.0820524]
["bitfinex-derivatives","BTCF0:USTF0",1755093491171,0.2641924,121860.0,121850.0,0.1641106]
["bitfinex-derivatives","BTCF0:USTF0",1755093491364,0.54304302,121860.0,121850.0,0.1641106]
["bitfinex-derivatives","BTCF0:USTF0",1755093491662,1.31359151,121860.0,121850.0,0.1641106]
["bitfinex-derivatives","BTCF0:USTF0",1755093492255,1.14708483,121860.0,121850.0,0.0820537]
["bitfinex-derivatives","BTCF0:USTF0",1755093492470,1.14708483,121860.0,121840.0,0.31232675]
["bitfinex-derivatives","BTCF0:USTF0",1755093492471,0.2641991,121850.0,121840.0,0.31232675]
["bitfinex-derivatives","BTCF0:USTF0",1755093492664,0.6249991,121850.0,121840.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1755093492969,1.26513519,121850.0,121840.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1755093493163,0.49458,121850.0,121840.0,0.6079345]
["bitfinex-derivatives","BTCF0:USTF0",1755093493365,0.74084992,121860.0,121850.0,0.1308091]
["bitfinex-derivatives","BTCF0:USTF0",1755093493565,1.42934601,121860.0,121850.0,0.1308091]
["bitfinex-derivatives","BTCF0:USTF0",1755093493975,1.47770601,121860.0,121850.0,0.0820591]
["bitfinex-derivatives","BTCF0:USTF0",1755093494676,0.2641991,121850.0,121840.0,0.1641268]
["bitfinex-derivatives","BTCF0:USTF0",1755093494870,0.34864668,121850.0,121840.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1755093495070,0.07554,121850.0,121840.0,0.82392924]
["bitfinex-derivatives","BTCF0:USTF0",1755093495272,0.1575991,121850.0,121840.0,0.42887154]
["bitfinex-derivatives","BTCF0:USTF0",1755093495473,0.13378,121850.0,121840.0,0.36995154]
["bitfinex-derivatives","BTCF0:USTF0",1755093495673,0.49468302,121860.0,121850.0,0.1308091]
["bitfinex-derivatives","BTCF0:USTF0",1755093495975,0.0820591,121850.0,121840.0,0.82276269]
["bitfinex-derivatives","BTCF0:USTF0",1755093496174,0.6249991,121850.0,121840.0,0.18151585]
["bitfinex-derivatives","BTCF0:USTF0",1755093496374,0.0820659,121840.0,121830.0,0.4622128]
["bitfinex-derivatives","BTCF0:USTF0",1755093496570,0.5766459,121840.0,121830.0,0.1308226]
["bitfinex-derivatives","BTCF0:USTF0",1755093496776,1.31350199,121840.0,121830.0,0.16414408]
["bitfinex-derivatives","BTCF0:USTF0",1755093497481,1.20690199,121840.0,121830.0,0.34682408]
["bitfinex-derivatives","BTCF0:USTF0",1755093497672,1.20690199,121840.0,121830.0,1.38258408]
["bitfinex-derivatives","BTCF0:USTF0",1755093497873,1.26514199,121840.0,121830.0,0.28790408]
["bitfinex-derivatives","BTCF0:USTF0",1755093498172,1.26514199,121840.0,121830.0,0.21289408]
["bitfinex-derivatives","BTCF0:USTF0",1755093498378,1.31350199,121840.0,121830.0,0.21289408]
["bitfinex-derivatives","BTCF0:USTF0",1755093498769,1.31350199,121840.0,121830.0,0.0820726]
["bitfinex-derivatives","BTCF0:USTF0",1755093499478,1.23143609,121840.0,121830.0,0.1308226]
["bitfinex-derivatives","BTCF0:USTF0",1755093499680,1.18307609,121840.0,121830.0,0.49518798]
["bitfinex-derivatives","BTCF0:USTF0",1755093499977,0.65576941,121840.0,121830.0,0.49518798]
["bitfinex-derivatives","BTCF0:USTF0",1755093500178,0.3608,121850.0,121840.0,0.0820659]
["bitfinex-derivatives","BTCF0:USTF0",1755093500368,0.59752941,121850.0,121840.0,0.4288735]
["bitfinex-derivatives","BTCF0:USTF0",1755093500574,0.49468302,121860.0,121850.0,0.2647391]
["bitfinex-derivatives","BTCF0:USTF0",1755093500777,1.01667243,121860.0,121850.0,0.1308091]
["bitfinex-derivatives","BTCF0:USTF0",1755093501077,0.59763243,121860.0,121850.0,0.70069286]
["bitfinex-derivatives","BTCF0:USTF0",1755093501279,0.00010302,121860.0,121850.0,1.0205968]
["bitfinex-derivatives","BTCF0:USTF0",1755093501479,2e-08,121860.0,121850.0,1.10266154]
["bitfinex-derivatives","BTCF0:USTF0",1755093501675,0.13378,121880.0,121870.0,0.0820457]
["bitfinex-derivatives","BTCF0:USTF0",1755093501873,0.43634,121890.0,121880.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755093502082,0.95832941,121890.0,121880.0,0.2057989]
["bitfinex-derivatives","BTCF0:USTF0",1755093502271,1.14696161,121890.0,121880.0,0.1307889]
["bitfinex-derivatives","BTCF0:USTF0",1755093502478,1.23143609,121890.0,121880.0,0.1307889]
["bitfinex-derivatives","BTCF0:USTF0",1755093502676,1.18315494,121890.0,121880.0,0.1307889]
["bitfinex-derivatives","BTCF0:USTF0",1755093502881,1.31354714,121890.0,121880.0,0.1307889]
["bitfinex-derivatives","BTCF0:USTF0",1755093503081,1.31354714,121890.0,121870.0,0.18198096]
["bitfinex-derivatives","BTCF0:USTF0",1755093503082,0.2641789,121880.0,121870.0,0.18198096]
["bitfinex-derivatives","BTCF0:USTF0",1755093503289,0.0820457,121870.0,121860.0,0.3281997]
["bitfinex-derivatives","BTCF0:USTF0",1755093503482,0.0820524,121860.0,121850.0,0.5249118]
["bitfinex-derivatives","BTCF0:USTF0",1755093503677,0.6249924,121860.0,121850.0,0.39452506]
["bitfinex-derivatives","BTCF0:USTF0",1755093503878,1.14698181,121860.0,121850.0,0.39452506]
["bitfinex-derivatives","BTCF0:USTF0",1755093504181,1.23143609,121860.0,121850.0,0.44327506]
["bitfinex-derivatives","BTCF0:USTF0",1755093504380,1.18307609,121860.0,121850.0,0.2949179]
["bitfinex-derivatives","BTCF0:USTF0",1755093504684,1.18307609,121860.0,121850.0,0.3699279]
["bitfinex-derivatives","BTCF0:USTF0",1755093504884,1.18307609,121860.0,121850.0,0.56345145]
["bitfinex-derivatives","BTCF0:USTF0",1755093505886,1.31348849,121860.0,121850.0,0.48844145]
["bitfinex-derivatives","BTCF0:USTF0",1755093506282,1.23143609,121860.0,121850.0,0.48844145]
["bitfinex-derivatives","BTCF0:USTF0",1755093506780,1.26512849,121860.0,121850.0,0.64551619]
["bitfinex-derivatives","BTCF0:USTF0",1755093507172,0.49458,121880.0,121860.0,0.0820524]
["bitfinex-derivatives","BTCF0:USTF0",1755093507376,0.49458,121880.0,121870.0,0.1307957]
["bitfinex-derivatives","BTCF0:USTF0",1755093507377,1.10960121,121880.0,121870.0,0.1307957]
["bitfinex-derivatives","BTCF0:USTF0",1755093507583,1.10960121,121880.0,121870.0,0.0820457]
["bitfinex-derivatives","BTCF0:USTF0",1755093507784,1.27610789,121880.0,121870.0,0.0820457]
["bitfinex-derivatives","BTCF0:USTF0",1755093507992,1.19406899,121880.0,121870.0,0.27406295]
["bitfinex-derivatives","BTCF0:USTF0",1755093508195,0.13378,121880.0,121870.0,0.82618193]
["bitfinex-derivatives","BTCF0:USTF0",1755093508489,0.07554,121880.0,121870.0,1.07862548]
["bitfinex-derivatives","BTCF0:USTF0",1755093508880,0.36087885,121890.0,121880.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1755093509190,0.84550116,121890.0,121880.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1755093509483,1.01200784,121890.0,121880.0,0.34677018]
["bitfinex-derivatives","BTCF0:USTF0",1755093509684,0.36087885,121890.0,121880.0,0.34677018]
["bitfinex-derivatives","BTCF0:USTF0",1755093509881,7.885e-05,121890.0,121880.0,1.03800696]
["bitfinex-derivatives","BTCF0:USTF0",1755093510081,0.5494189,121910.0,121880.0,1.03800696]
["bitfinex-derivatives","BTCF0:USTF0",1755093510082,0.6235787,121910.0,121880.0,0.91796696]
["bitfinex-derivatives","BTCF0:USTF0",1755093510285,0.6304022,121890.0,121880.0,0.67712365]
["bitfinex-derivatives","BTCF0:USTF0",1755093510485,1.28153119,121890.0,121880.0,0.43099767]
["bitfinex-derivatives","BTCF0:USTF0",1755093510683,1.28153119,121890.0,121880.0,0.18677074]
["bitfinex-derivatives","BTCF0:USTF0",1755093510684,2.29473119,121890.0,121880.0,0.18677074]
["bitfinex-derivatives","BTCF0:USTF0",1755093510882,1.28153119,121890.0,121880.0,0.18677074]
["bitfinex-derivatives","BTCF0:USTF0",1755093511083,0.2696089,121880.0,121870.0,0.18677074]
["bitfinex-derivatives","BTCF0:USTF0",1755093511285,0.6304089,121880.0,121870.0,0.18677074]
["bitfinex-derivatives","BTCF0:USTF0",1755093511483,0.6304089,121880.0,121870.0,0.13006678]
["bitfinex-derivatives","BTCF0:USTF0",1755093511484,1.33153789,121880.0,121870.0,0.13006678]
["bitfinex-derivatives","BTCF0:USTF0",1755093511790,2.34321789,121880.0,121870.0,0.13006678]
["bitfinex-derivatives","BTCF0:USTF0",1755093512191,2.34269789,121880.0,121870.0,0.13006678]
["bitfinex-derivatives","BTCF0:USTF0",1755093513290,1.33153789,121880.0,121870.0,0.13006678]
["bitfinex-derivatives","BTCF0:USTF0",1755093513590,0.1470956,121870.0,121860.0,0.2461532]
["bitfinex-derivatives","BTCF0:USTF0",1755093513787,0.0820591,121850.0,121840.0,0.2912866]
["bitfinex-derivatives","BTCF0:USTF0",1755093514092,1.15910715,121850.0,121840.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1755093515185,0.92755047,121850.0,121840.0,0.28208098]
["bitfinex-derivatives","BTCF0:USTF0",1755093515385,0.99260047,121850.0,121840.0,0.20923098]
["bitfinex-derivatives","BTCF0:USTF0",1755093515588,1.07704805,121850.0,121840.0,0.28208098]
["bitfinex-derivatives","BTCF0:USTF0",1755093515788,1.15910715,121850.0,121840.0,0.34472098]
["bitfinex-derivatives","BTCF0:USTF0",1755093515987,1.15910715,121850.0,121840.0,0.28208098]
["bitfinex-derivatives","BTCF0:USTF0",1755093516186,1.15910715,121850.0,121840.0,0.20923098]
["bitfinex-derivatives","BTCF0:USTF0",1755093516391,0.99260047,121850.0,121840.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1755093516590,1.15910715,121850.0,121840.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1755093516795,0.0820658,121840.0,121830.0,0.2913169]
["bitfinex-derivatives","BTCF0:USTF0",1755093516997,0.5079158,121840.0,121830.0,0.2913169]
["bitfinex-derivatives","BTCF0:USTF0",1755093517196,1.15955479,121840.0,121830.0,0.2913169]
["bitfinex-derivatives","BTCF0:USTF0",1755093519598,0.0820726,121830.0,121820.0,0.4502555]
["bitfinex-derivatives","BTCF0:USTF0",1755093519898,0.67493928,121830.0,121820.0,0.1311793]
["bitfinex-derivatives","BTCF0:USTF0",1755093520098,1.15956159,121830.0,121820.0,0.1311793]
["bitfinex-derivatives","BTCF0:USTF0",1755093520692,1.15956159,121830.0,121820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1755093520894,1.15956159,121830.0,121820.0,0.0860793]
["bitfinex-derivatives","BTCF0:USTF0",1755093521090,0.0820793,121820.0,121810.0,0.2462536]
["bitfinex-derivatives","BTCF0:USTF0",1755093521393,0.67494598,121820.0,121810.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755093521596,0.147646,121810.0,121800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755093521789,0.1476528,121800.0,121790.0,0.31029958]
["bitfinex-derivatives","BTCF0:USTF0",1755093521997,0.99307511,121800.0,121790.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1755093522193,2.15486179,121800.0,121790.0,0.0822006]
["bitfinex-derivatives","BTCF0:USTF0",1755093522800,2.15486179,121800.0,121790.0,0.1273006]
["bitfinex-derivatives","BTCF0:USTF0",1755093523601,1.15958179,121800.0,121790.0,0.1273006]
["bitfinex-derivatives","BTCF0:USTF0",1755093523803,2.15182179,121800.0,121790.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1755093524004,2.54687949,121800.0,121790.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1755093524206,0.1475563,121780.0,121770.0,0.127213]
["bitfinex-derivatives","BTCF0:USTF0",1755093524407,0.06505,121760.0,121750.0,0.3643226]
["bitfinex-derivatives","BTCF0:USTF0",1755093524708,0.42585,121760.0,121750.0,0.50906777]
["bitfinex-derivatives","BTCF0:USTF0",1755093524900,0.99259201,121760.0,121750.0,0.32847777]
["bitfinex-derivatives","BTCF0:USTF0",1755093525106,0.91056012,121760.0,121750.0,0.37357777]
["bitfinex-derivatives","BTCF0:USTF0",1755093525404,8.781e-05,121760.0,121750.0,1.26492547]
["bitfinex-derivatives","BTCF0:USTF0",1755093525599,8.781e-05,121760.0,121750.0,0.86986777]
["bitfinex-derivatives","BTCF0:USTF0",1755093525907,0.23164449,121760.0,121750.0,0.86986777]
["bitfinex-derivatives","BTCF0:USTF0",1755093526704,0.7983865,121760.0,121750.0,0.44642777]
["bitfinex-derivatives","BTCF0:USTF0",1755093526891,0.7162668,121760.0,121750.0,0.44642777]
["bitfinex-derivatives","BTCF0:USTF0",1755093527098,0.7162668,121760.0,121750.0,0.50906777]
["bitfinex-derivatives","BTCF0:USTF0",1755093527498,1.0770668,121760.0,121750.0,0.37357777]
["bitfinex-derivatives","BTCF0:USTF0",1755093527711,1.0770668,121760.0,121750.0,0.44642777]
["bitfinex-derivatives","BTCF0:USTF0",1755093528201,8.781e-05,121760.0,121750.0,0.86986777]
["bitfinex-derivatives","BTCF0:USTF0",1755093528401,0.16659449,121760.0,121750.0,1.85434777]
["bitfinex-derivatives","BTCF0:USTF0",1755093528993,0.7983865,121760.0,121750.0,0.36430327]
["bitfinex-derivatives","BTCF0:USTF0",1755093529206,0.99267982,121760.0,121750.0,0.37713845]
["bitfinex-derivatives","BTCF0:USTF0",1755093529405,1.1591865,121760.0,121750.0,0.30428845]
["bitfinex-derivatives","BTCF0:USTF0",1755093529707,1.0770668,121760.0,121750.0,0.30428845]
["bitfinex-derivatives","BTCF0:USTF0",1755093530008,1.0770668,121760.0,121750.0,0.43977845]
["bitfinex-derivatives","BTCF0:USTF0",1755093530502,1.0770668,121760.0,121750.0,0.36430327]
["bitfinex-derivatives","BTCF0:USTF0",1755093530707,1.1591866,121760.0,121750.0,0.30428876]
["bitfinex-derivatives","BTCF0:USTF0",1755093531103,1.0770668,121760.0,121750.0,0.37713876]
["bitfinex-derivatives","BTCF0:USTF0",1755093531604,0.7162668,121760.0,121750.0,0.37713876]
["bitfinex-derivatives","BTCF0:USTF0",1755093532296,1.1591865,121760.0,121750.0,0.37713876]
["bitfinex-derivatives","BTCF0:USTF0",1755093532501,1.1591865,121760.0,121750.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755093533007,0.1471832,121740.0,121730.0,0.2915111]
["bitfinex-derivatives","BTCF0:USTF0",1755093533316,0.22354673,121740.0,121730.0,0.50913325]
["bitfinex-derivatives","BTCF0:USTF0",1755093533505,1.15110224,121740.0,121730.0,0.50913325]
["bitfinex-derivatives","BTCF0:USTF0",1755093533809,1.15110224,121740.0,121730.0,0.44649325]
["bitfinex-derivatives","BTCF0:USTF0",1755093534011,0.98459556,121740.0,121730.0,0.16426865]
["bitfinex-derivatives","BTCF0:USTF0",1755093534203,2.12818224,121740.0,121730.0,0.0821365]
["bitfinex-derivatives","BTCF0:USTF0",1755093534401,0.08214,121730.0,121720.0,0.20946616]
["bitfinex-derivatives","BTCF0:USTF0",1755093534606,1.41894,121730.0,121720.0,0.20946616]
["bitfinex-derivatives","BTCF0:USTF0",1755093534904,2.06954899,121730.0,121720.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093535310,2.13459899,121730.0,121720.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093535609,2.13409738,121730.0,121720.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093536009,2.13313738,121730.0,121720.0,0.08222766]
["bitfinex-derivatives","BTCF0:USTF0",1755093536414,1.15917738,121730.0,121720.0,0.08222766]
["bitfinex-derivatives","BTCF0:USTF0",1755093536709,2.13169738,121730.0,121720.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1755093536911,2.13169738,121730.0,121720.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1755093537211,2.13169738,121730.0,121720.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093537710,1.15917738,121730.0,121720.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093538009,2.13033738,121730.0,121720.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093538306,1.15917738,121730.0,121720.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1755093538513,2.12897738,121730.0,121720.0,0.20017766]
["bitfinex-derivatives","BTCF0:USTF0",1755093538804,2.48977738,121730.0,121720.0,0.20017766]
["bitfinex-derivatives","BTCF0:USTF0",1755093539008,1.51997738,121730.0,121720.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1755093539606,1.51997738,121730.0,121720.0,0.19573766]
["bitfinex-derivatives","BTCF0:USTF0",1755093539909,2.48853738,121730.0,121720.0,0.04518096]
["bitfinex-derivatives","BTCF0:USTF0",1755093540107,2.48801738,121730.0,121720.0,0.19573766]
["bitfinex-derivatives","BTCF0:USTF0",1755093540403,0.3608,121740.0,121720.0,0.89903695]
["bitfinex-derivatives","BTCF0:USTF0",1755093540607,0.16650668,121740.0,121730.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1755093540812,1.31531363,121740.0,121730.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755093541006,0.14439,121730.0,121720.0,0.25909766]
["bitfinex-derivatives","BTCF0:USTF0",1755093541204,0.42305,121740.0,121730.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1755093541404,0.67176703,121740.0,121730.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1755093541604,0.67176703,121740.0,121730.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1755093541803,0.67176703,121740.0,121730.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1755093542004,0.67176703,121740.0,121730.0,0.25901564]
["bitfinex-derivatives","BTCF0:USTF0",1755093542205,0.9845998,121740.0,121730.0,0.12880564]
["bitfinex-derivatives","BTCF0:USTF0",1755093542412,1.3453998,121740.0,121730.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755093542606,2.47838648,121740.0,121730.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755093543304,0.24864668,121730.0,121720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093543509,1.08878613,121730.0,121720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093543707,1.4758308,121730.0,121720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093544207,1.0807731,121730.0,121720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093544409,2.0448131,121730.0,121720.0,0.04666006]
["bitfinex-derivatives","BTCF0:USTF0",1755093544707,0.83842904,121730.0,121720.0,0.19721676]
["bitfinex-derivatives","BTCF0:USTF0",1755093544906,1.39900638,121730.0,121720.0,0.0594997]
["bitfinex-derivatives","BTCF0:USTF0",1755093545104,2.52883306,121730.0,121720.0,0.0128397]
["bitfinex-derivatives","BTCF0:USTF0",1755093545410,1.56551306,121730.0,121720.0,0.0949864]
["bitfinex-derivatives","BTCF0:USTF0",1755093545610,1.56551306,121730.0,121720.0,0.0128397]
["bitfinex-derivatives","BTCF0:USTF0",1755093545611,2.52883306,121730.0,121720.0,0.0128397]
["bitfinex-derivatives","BTCF0:USTF0",1755093545911,2.52819306,121730.0,121720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093546602,2.52819306,121730.0,121720.0,0.08214676]
["bitfinex-derivatives","BTCF0:USTF0",1755093546798,2.04975572,121730.0,121720.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1755093547008,0.64584613,121730.0,121720.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1755093547213,0.72798613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093547413,0.64584613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093548507,0.16650668,121730.0,121720.0,0.64016915]
["bitfinex-derivatives","BTCF0:USTF0",1755093550909,0.24864668,121730.0,121720.0,0.64016915]
["bitfinex-derivatives","BTCF0:USTF0",1755093551116,0.16650668,121730.0,121720.0,0.64016915]
["bitfinex-derivatives","BTCF0:USTF0",1755093551613,0.24864668,121730.0,121720.0,0.64016915]
["bitfinex-derivatives","BTCF0:USTF0",1755093551812,0.52730668,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093552015,0.60944668,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093552815,1.08878613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093553508,1.00664613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093553906,0.47933945,121730.0,121720.0,0.64016915]
["bitfinex-derivatives","BTCF0:USTF0",1755093554108,0.16650668,121730.0,121720.0,0.64016915]
["bitfinex-derivatives","BTCF0:USTF0",1755093554308,1.08878613,121730.0,121720.0,0.19721676]
["bitfinex-derivatives","BTCF0:USTF0",1755093554510,1.08878613,121730.0,121720.0,0.21095915]
["bitfinex-derivatives","BTCF0:USTF0",1755093554714,1.87295945,121730.0,121720.0,0.21095915]
["bitfinex-derivatives","BTCF0:USTF0",1755093555015,2.03850613,121730.0,121720.0,0.21095915]
["bitfinex-derivatives","BTCF0:USTF0",1755093555216,1.08878613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093555408,1.95556613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093556211,2.03770613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093556412,2.03770613,121730.0,121720.0,0.21095915]
["bitfinex-derivatives","BTCF0:USTF0",1755093556718,2.03770613,121730.0,121720.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1755093557311,1.00664613,121730.0,121720.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1755093557513,1.78729945,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093557720,1.00664613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093557910,0.64584613,121730.0,121720.0,0.27936915]
["bitfinex-derivatives","BTCF0:USTF0",1755093558618,1.08878613,121730.0,121720.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1755093558919,1.86647945,121730.0,121720.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1755093559120,1.86647945,121730.0,121720.0,0.04666006]
["bitfinex-derivatives","BTCF0:USTF0",1755093559622,2.03298613,121730.0,121720.0,0.04666006]
["bitfinex-derivatives","BTCF0:USTF0",1755093559821,2.03298613,121730.0,121720.0,0.04266006]
["bitfinex-derivatives","BTCF0:USTF0",1755093560221,0.2504526,121720.0,121700.0,0.1505702]
["bitfinex-derivatives","BTCF0:USTF0",1755093560423,0.0821535,121710.0,121700.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1755093560717,0.0821535,121710.0,121700.0,0.25146457]
["bitfinex-derivatives","BTCF0:USTF0",1755093560927,0.72799963,121710.0,121700.0,0.33362477]
["bitfinex-derivatives","BTCF0:USTF0",1755093561422,1.08879963,121710.0,121700.0,0.33362477]
["bitfinex-derivatives","BTCF0:USTF0",1755093561923,0.92629295,121710.0,121700.0,0.14756218]
["bitfinex-derivatives","BTCF0:USTF0",1755093562121,1.08879963,121710.0,121700.0,0.1288202]
["bitfinex-derivatives","BTCF0:USTF0",1755093562424,1.08879963,121710.0,121700.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1755093563920,1.08879963,121710.0,121700.0,0.1288202]
["bitfinex-derivatives","BTCF0:USTF0",1755093564121,2.02719963,121710.0,121700.0,0.1288202]
["bitfinex-derivatives","BTCF0:USTF0",1755093564623,0.84013945,121710.0,121700.0,0.1288202]
["bitfinex-derivatives","BTCF0:USTF0",1755093564830,0.84013945,121710.0,121700.0,0.27939609]
["bitfinex-derivatives","BTCF0:USTF0",1755093565130,1.00664613,121710.0,121700.0,0.27939609]
["bitfinex-derivatives","BTCF0:USTF0",1755093565627,0.16650668,121710.0,121700.0,0.80451229]
["bitfinex-derivatives","BTCF0:USTF0",1755093566624,0.16650668,121710.0,121700.0,0.90541447]
["bitfinex-derivatives","BTCF0:USTF0",1755093566819,0.11846678,121710.0,121700.0,1.83997447]
["bitfinex-derivatives","BTCF0:USTF0",1755093567020,0.00862279,121710.0,121700.0,0.90541447]
["bitfinex-derivatives","BTCF0:USTF0",1755093567222,0.00862279,121710.0,121700.0,1.83997447]
["bitfinex-derivatives","BTCF0:USTF0",1755093567420,0.36087715,121740.0,121730.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1755093567624,0.8402166,121740.0,121730.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1755093568023,0.8402166,121740.0,121730.0,0.27937589]
["bitfinex-derivatives","BTCF0:USTF0",1755093568322,0.9223499,121740.0,121730.0,0.21096589]
["bitfinex-derivatives","BTCF0:USTF0",1755093569024,0.8402166,121740.0,121730.0,0.27937589]
["bitfinex-derivatives","BTCF0:USTF0",1755093570124,0.9263499,121740.0,121730.0,0.16430589]
["bitfinex-derivatives","BTCF0:USTF0",1755093570425,0.8402166,121740.0,121730.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1755093570632,0.8402166,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093571025,0.9223499,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093571627,0.8402166,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093571822,0.9223498,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093572028,0.8402166,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093572424,0.9223498,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093572620,0.9263498,121740.0,121730.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1755093573133,0.8402166,121740.0,121730.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1755093573429,1.7684566,121740.0,121730.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755093573724,7.715e-05,121740.0,121730.0,0.76114411]
["bitfinex-derivatives","BTCF0:USTF0",1755093573924,5e-08,121740.0,121730.0,1.12194411]
["bitfinex-derivatives","BTCF0:USTF0",1755093574129,0.3608,121780.0,121770.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1755093574425,0.3608,121780.0,121770.0,0.3648047]
["bitfinex-derivatives","BTCF0:USTF0",1755093574625,0.84013945,121780.0,121770.0,0.3648047]
["bitfinex-derivatives","BTCF0:USTF0",1755093574826,0.92224575,121780.0,121770.0,0.3648047]
["bitfinex-derivatives","BTCF0:USTF0",1755093575034,0.086113,121770.0,121760.0,0.2098062]
["bitfinex-derivatives","BTCF0:USTF0",1755093575219,0.36087623,121770.0,121760.0,0.22221205]
["bitfinex-derivatives","BTCF0:USTF0",1755093575418,7.623e-05,121770.0,121760.0,0.85561918]
["bitfinex-derivatives","BTCF0:USTF0",1755093575624,1.28576,121790.0,121780.0,0.0821063]
["bitfinex-derivatives","BTCF0:USTF0",1755093575827,1.84707895,121790.0,121780.0,0.21298215]
["bitfinex-derivatives","BTCF0:USTF0",1755093576125,0.84013945,121790.0,121780.0,0.21298215]
["bitfinex-derivatives","BTCF0:USTF0",1755093576325,0.3608,121790.0,121780.0,0.70058253]
["bitfinex-derivatives","BTCF0:USTF0",1755093576527,0.5249657,121820.0,121810.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1755093576735,0.52902491,121820.0,121810.0,0.14006185]
["bitfinex-derivatives","BTCF0:USTF0",1755093576931,1.93196436,121820.0,121810.0,0.14006185]
["bitfinex-derivatives","BTCF0:USTF0",1755093577623,0.84019866,121820.0,121810.0,0.14006185]
["bitfinex-derivatives","BTCF0:USTF0",1755093577825,0.84019866,121820.0,121810.0,0.21296185]
["bitfinex-derivatives","BTCF0:USTF0",1755093578025,1.84511796,121820.0,121810.0,0.21296185]
["bitfinex-derivatives","BTCF0:USTF0",1755093578528,0.84019866,121820.0,121810.0,0.21296185]
["bitfinex-derivatives","BTCF0:USTF0",1755093578725,1.40466643,121820.0,121810.0,0.09449185]
["bitfinex-derivatives","BTCF0:USTF0",1755093578926,1.40466643,121820.0,121810.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1755093579127,1.56883623,121820.0,121810.0,0.01238766]
["bitfinex-derivatives","BTCF0:USTF0",1755093579327,1.56883623,121820.0,121810.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1755093579631,1.56883623,121820.0,121780.0,0.1642076]
["bitfinex-derivatives","BTCF0:USTF0",1755093579632,0.0820995,121790.0,121780.0,0.1642076]
["bitfinex-derivatives","BTCF0:USTF0",1755093579833,0.4428995,121790.0,121780.0,0.2826776]
["bitfinex-derivatives","BTCF0:USTF0",1755093580035,0.92223895,121790.0,121780.0,0.2826776]
["bitfinex-derivatives","BTCF0:USTF0",1755093580449,0.92223895,121790.0,121780.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1755093580646,1.84491895,121790.0,121780.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755093580840,1.84491895,121790.0,121780.0,0.1276763]
["bitfinex-derivatives","BTCF0:USTF0",1755093581147,0.0821063,121780.0,121770.0,0.11796646]
["bitfinex-derivatives","BTCF0:USTF0",1755093581350,2.32339873,121780.0,121770.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093581543,1.40071873,121780.0,121770.0,0.00970397]
["bitfinex-derivatives","BTCF0:USTF0",1755093581740,1.84501026,121780.0,121770.0,0.15321297]
["bitfinex-derivatives","BTCF0:USTF0",1755093581946,2.32339873,121780.0,121770.0,0.15321297]
["bitfinex-derivatives","BTCF0:USTF0",1755093582348,1.40071873,121780.0,121770.0,0.15321297]
["bitfinex-derivatives","BTCF0:USTF0",1755093582545,2.32331873,121780.0,121770.0,0.00970397]
["bitfinex-derivatives","BTCF0:USTF0",1755093582847,2.32331873,121780.0,121770.0,0.11076508]
["bitfinex-derivatives","BTCF0:USTF0",1755093583053,1.84493026,121780.0,121770.0,0.11076508]
["bitfinex-derivatives","BTCF0:USTF0",1755093583246,2.32331873,121780.0,121770.0,0.11076508]
["bitfinex-derivatives","BTCF0:USTF0",1755093583444,2.32331873,121780.0,121770.0,0.00970397]
["bitfinex-derivatives","BTCF0:USTF0",1755093584148,2.32331873,121780.0,121770.0,0.11066691]
["bitfinex-derivatives","BTCF0:USTF0",1755093585051,2.32331873,121780.0,121770.0,0.11066768]
["bitfinex-derivatives","BTCF0:USTF0",1755093585443,2.32331873,121780.0,121770.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1755093585647,1.84493026,121780.0,121770.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1755093585853,2.32331873,121780.0,121770.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1755093587744,1.40071873,121780.0,121770.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1755093587948,1.76274396,121780.0,121770.0,0.31125027]
["bitfinex-derivatives","BTCF0:USTF0",1755093588253,0.36088451,121780.0,121770.0,0.29240599]
["bitfinex-derivatives","BTCF0:USTF0",1755093588456,1.36551081,121780.0,121770.0,0.29240599]
["bitfinex-derivatives","BTCF0:USTF0",1755093588655,1.36551081,121780.0,121770.0,0.29240516]
["bitfinex-derivatives","BTCF0:USTF0",1755093588858,1.28340451,121780.0,121770.0,0.29240516]
["bitfinex-derivatives","BTCF0:USTF0",1755093589457,0.36088451,121780.0,121770.0,0.29240516]
["bitfinex-derivatives","BTCF0:USTF0",1755093589656,0.0820861,121810.0,121770.0,0.29240516]
["bitfinex-derivatives","BTCF0:USTF0",1755093589657,0.3608,121810.0,121790.0,0.2462942]
["bitfinex-derivatives","BTCF0:USTF0",1755093589847,0.3608,121810.0,121800.0,0.2005628]
["bitfinex-derivatives","BTCF0:USTF0",1755093590054,1.6116224,121820.0,121800.0,1.00683539]
["bitfinex-derivatives","BTCF0:USTF0",1755093590055,0.3608,121820.0,121800.0,1.00683539]
["bitfinex-derivatives","BTCF0:USTF0",1755093590256,0.3608,121820.0,121810.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1755093590555,1.40060722,121820.0,121810.0,0.19959688]
["bitfinex-derivatives","BTCF0:USTF0",1755093590862,0.92221875,121820.0,121810.0,0.19959688]
["bitfinex-derivatives","BTCF0:USTF0",1755093591057,1.84461875,121820.0,121810.0,0.21017912]
["bitfinex-derivatives","BTCF0:USTF0",1755093591252,1.84461875,121820.0,121810.0,0.310988]
["bitfinex-derivatives","BTCF0:USTF0",1755093591446,1.84461875,121820.0,121810.0,0.32327868]
["bitfinex-derivatives","BTCF0:USTF0",1755093591761,1.84461875,121820.0,121810.0,0.2224698]
["bitfinex-derivatives","BTCF0:USTF0",1755093592261,1.0044793,121820.0,121810.0,0.7659169]
["bitfinex-derivatives","BTCF0:USTF0",1755093592560,1.0044393,121820.0,121810.0,0.73718537]
["bitfinex-derivatives","BTCF0:USTF0",1755093592760,0.0820793,121820.0,121810.0,0.73718537]
["bitfinex-derivatives","BTCF0:USTF0",1755093592955,0.0820793,121820.0,121810.0,0.6653521]
["bitfinex-derivatives","BTCF0:USTF0",1755093594760,0.56046777,121820.0,121810.0,0.5924521]
["bitfinex-derivatives","BTCF0:USTF0",1755093594961,1.48258777,121820.0,121810.0,0.5924521]
["bitfinex-derivatives","BTCF0:USTF0",1755093595162,1.48258777,121820.0,121810.0,0.2316521]
["bitfinex-derivatives","BTCF0:USTF0",1755093595562,0.56046777,121820.0,121810.0,0.0219138]
["bitfinex-derivatives","BTCF0:USTF0",1755093595757,1.48254777,121820.0,121810.0,0.0219138]
["bitfinex-derivatives","BTCF0:USTF0",1755093596255,1.0041593,121820.0,121810.0,0.09374707]
["bitfinex-derivatives","BTCF0:USTF0",1755093596462,1.48254777,121820.0,121810.0,0.09374707]
["bitfinex-derivatives","BTCF0:USTF0",1755093596958,1.59254777,121820.0,121810.0,0.09374707]
["bitfinex-derivatives","BTCF0:USTF0",1755093597165,0.2462883,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093597460,0.0820995,121790.0,121780.0,0.3537672]
["bitfinex-derivatives","BTCF0:USTF0",1755093597657,0.56048797,121790.0,121780.0,0.2839454]
["bitfinex-derivatives","BTCF0:USTF0",1755093597857,0.1641898,121800.0,121790.0,0.2005695]
["bitfinex-derivatives","BTCF0:USTF0",1755093598061,0.3283397,121820.0,121810.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1755093598261,0.2462537,121820.0,121810.0,0.5007388]
["bitfinex-derivatives","BTCF0:USTF0",1755093598453,0.0820827,121820.0,121810.0,0.5736388]
["bitfinex-derivatives","BTCF0:USTF0",1755093598966,0.56047117,121820.0,121810.0,0.5736388]
["bitfinex-derivatives","BTCF0:USTF0",1755093599160,0.0820827,121820.0,121810.0,0.5736388]
["bitfinex-derivatives","BTCF0:USTF0",1755093599356,0.2462309,121830.0,121820.0,0.2005493]
["bitfinex-derivatives","BTCF0:USTF0",1755093599657,1.1784109,121830.0,121820.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1755093599854,0.2566109,121830.0,121820.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1755093600058,1.1783709,121830.0,121820.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1755093600251,0.2566109,121830.0,121820.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1755093600454,0.0820726,121830.0,121820.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1755093600864,0.0924728,121800.0,121790.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1755093601052,1.49254127,121800.0,121790.0,0.1318695]
["bitfinex-derivatives","BTCF0:USTF0",1755093601256,0.1641643,121820.0,121810.0,0.0820861]
["bitfinex-derivatives","BTCF0:USTF0",1755093601559,1.08207,121840.0,121830.0,0.1584127]
["bitfinex-derivatives","BTCF0:USTF0",1755093601858,1.08207,121840.0,121830.0,0.5192127]
["bitfinex-derivatives","BTCF0:USTF0",1755093602060,1.0,121840.0,121830.0,0.9297827]
["bitfinex-derivatives","BTCF0:USTF0",1755093602266,0.86832,121840.0,121830.0,1.57233117]
["bitfinex-derivatives","BTCF0:USTF0",1755093602456,0.73664,121840.0,121830.0,1.65440939]
["bitfinex-derivatives","BTCF0:USTF0",1755093602651,0.48365,121840.0,121830.0,2.62596939]
["bitfinex-derivatives","BTCF0:USTF0",1755093602855,0.04582,121900.0,121890.0,0.2460935]
["bitfinex-derivatives","BTCF0:USTF0",1755093603054,0.1278455,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093603255,0.1640464,121910.0,121890.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1755093603561,0.1278388,121910.0,121900.0,1.84269397]
["bitfinex-derivatives","BTCF0:USTF0",1755093603766,0.04582,121910.0,121900.0,1.3643055]
["bitfinex-derivatives","BTCF0:USTF0",1755093604059,0.3725601,121930.0,121910.0,0.2460477]
["bitfinex-derivatives","BTCF0:USTF0",1755093604260,0.3725601,121930.0,121900.0,0.44283781]
["bitfinex-derivatives","BTCF0:USTF0",1755093604261,0.1278388,121910.0,121900.0,0.44283781]
["bitfinex-derivatives","BTCF0:USTF0",1755093604465,0.74737559,121920.0,121910.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1755093604466,0.50132829,121920.0,121910.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1755093604658,0.50132829,121920.0,121910.0,1.00151643]
["bitfinex-derivatives","BTCF0:USTF0",1755093604857,0.50132829,121920.0,121910.0,1.05151643]
["bitfinex-derivatives","BTCF0:USTF0",1755093605059,0.4999,121920.0,121910.0,2.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1755093605263,0.4999,121920.0,121910.0,1.20078366]
["bitfinex-derivatives","BTCF0:USTF0",1755093605464,0.12029126,121970.0,121960.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1755093605760,0.20226976,121970.0,121960.0,1.7246252]
["bitfinex-derivatives","BTCF0:USTF0",1755093605958,0.54157126,121970.0,121960.0,1.36221883]
["bitfinex-derivatives","BTCF0:USTF0",1755093606153,0.54157126,121970.0,121960.0,2.36524319]
["bitfinex-derivatives","BTCF0:USTF0",1755093606362,0.54157126,121970.0,121960.0,1.44424319]
["bitfinex-derivatives","BTCF0:USTF0",1755093606555,0.54157126,121970.0,121960.0,1.50643319]
["bitfinex-derivatives","BTCF0:USTF0",1755093606761,0.54157126,121970.0,121960.0,2.42739319]
["bitfinex-derivatives","BTCF0:USTF0",1755093606959,0.39639126,121970.0,121960.0,1.50643319]
["bitfinex-derivatives","BTCF0:USTF0",1755093607159,0.39639126,121970.0,121960.0,1.55643319]
["bitfinex-derivatives","BTCF0:USTF0",1755093607467,0.10422061,121990.0,121980.0,0.0819716]
["bitfinex-derivatives","BTCF0:USTF0",1755093607667,0.10422061,121990.0,121980.0,0.8035716]
["bitfinex-derivatives","BTCF0:USTF0",1755093607867,0.10422061,121990.0,121980.0,2.28305323]
["bitfinex-derivatives","BTCF0:USTF0",1755093608263,0.10422061,121990.0,121980.0,2.36500396]
["bitfinex-derivatives","BTCF0:USTF0",1755093608463,0.15004061,121990.0,121980.0,1.80640233]
["bitfinex-derivatives","BTCF0:USTF0",1755093608666,0.23075061,121990.0,121980.0,0.88556233]
["bitfinex-derivatives","BTCF0:USTF0",1755093608869,0.15004061,121990.0,121980.0,1.80600233]
["bitfinex-derivatives","BTCF0:USTF0",1755093609056,0.10422061,121990.0,121980.0,0.88556233]
["bitfinex-derivatives","BTCF0:USTF0",1755093609260,0.23200551,121990.0,121980.0,0.80359073]
["bitfinex-derivatives","BTCF0:USTF0",1755093609560,0.12653,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093609859,0.2459295,121980.0,121960.0,0.5247647]
["bitfinex-derivatives","BTCF0:USTF0",1755093609860,0.04582,121980.0,121960.0,0.5247647]
["bitfinex-derivatives","BTCF0:USTF0",1755093610060,0.39468881,121990.0,121970.0,0.75544963]
["bitfinex-derivatives","BTCF0:USTF0",1755093610256,0.88440004,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093610464,0.0819716,121980.0,121960.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1755093610657,0.04582,121980.0,121970.0,0.49933]
["bitfinex-derivatives","BTCF0:USTF0",1755093610857,0.04582,121980.0,121970.0,0.71306577]
["bitfinex-derivatives","BTCF0:USTF0",1755093611058,0.15004061,121990.0,121980.0,0.2205016]
["bitfinex-derivatives","BTCF0:USTF0",1755093611264,0.15004061,121990.0,121980.0,0.69813787]
["bitfinex-derivatives","BTCF0:USTF0",1755093611265,0.10422061,121990.0,121980.0,0.69813787]
["bitfinex-derivatives","BTCF0:USTF0",1755093611465,0.25361658,122010.0,122000.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755093611466,0.14888658,122010.0,122000.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755093611764,0.12653,122010.0,122000.0,1.4249882]
["bitfinex-derivatives","BTCF0:USTF0",1755093611968,0.1277648,122020.0,122010.0,0.1441409]
["bitfinex-derivatives","BTCF0:USTF0",1755093612168,0.04582,122020.0,122010.0,0.5049409]
["bitfinex-derivatives","BTCF0:USTF0",1755093612363,0.04582,122020.0,122010.0,1.4249409]
["bitfinex-derivatives","BTCF0:USTF0",1755093612565,0.04582,122020.0,122010.0,1.50689803]
["bitfinex-derivatives","BTCF0:USTF0",1755093612764,0.04582,122020.0,122010.0,1.51933192]
["bitfinex-derivatives","BTCF0:USTF0",1755093612966,0.1277648,122020.0,122010.0,0.59933192]
["bitfinex-derivatives","BTCF0:USTF0",1755093613167,0.04582,122020.0,122010.0,1.51929192]
["bitfinex-derivatives","BTCF0:USTF0",1755093613469,0.04582,122050.0,122040.0,0.1441213]
["bitfinex-derivatives","BTCF0:USTF0",1755093613664,0.1277446,122050.0,122040.0,0.51735519]
["bitfinex-derivatives","BTCF0:USTF0",1755093613865,0.2084546,122050.0,122040.0,1.43727519]
["bitfinex-derivatives","BTCF0:USTF0",1755093614173,0.04582,122050.0,122040.0,0.59929139]
["bitfinex-derivatives","BTCF0:USTF0",1755093614364,0.2673646,122050.0,122040.0,1.45698139]
["bitfinex-derivatives","BTCF0:USTF0",1755093614566,0.2673646,122050.0,122040.0,0.17630139]
["bitfinex-derivatives","BTCF0:USTF0",1755093614870,0.12653,122050.0,122040.0,1.52681631]
["bitfinex-derivatives","BTCF0:USTF0",1755093615070,0.1277446,122050.0,122040.0,0.60721631]
["bitfinex-derivatives","BTCF0:USTF0",1755093615267,0.2457701,122060.0,122040.0,1.62822481]
["bitfinex-derivatives","BTCF0:USTF0",1755093615563,0.2903757,122060.0,122050.0,0.1520546]
["bitfinex-derivatives","BTCF0:USTF0",1755093615772,0.3492857,122060.0,122050.0,0.10226248]
["bitfinex-derivatives","BTCF0:USTF0",1755093616267,0.2096657,122060.0,122050.0,1.16590947]
["bitfinex-derivatives","BTCF0:USTF0",1755093616467,0.1277413,122060.0,122050.0,1.16586947]
["bitfinex-derivatives","BTCF0:USTF0",1755093616671,0.48733,122070.0,122060.0,0.1520479]
["bitfinex-derivatives","BTCF0:USTF0",1755093616875,0.1277312,122070.0,122060.0,0.16444578]
["bitfinex-derivatives","BTCF0:USTF0",1755093617060,1.02280083,122070.0,122060.0,0.01239788]
["bitfinex-derivatives","BTCF0:USTF0",1755093617266,1.02280083,122070.0,122060.0,0.09431578]
["bitfinex-derivatives","BTCF0:USTF0",1755093617572,1.02280083,122070.0,122060.0,0.01239788]
["bitfinex-derivatives","BTCF0:USTF0",1755093617766,0.0819246,122050.0,122040.0,0.16396187]
["bitfinex-derivatives","BTCF0:USTF0",1755093617965,0.04582,122050.0,122040.0,0.59489187]
["bitfinex-derivatives","BTCF0:USTF0",1755093618274,0.2673646,122050.0,122040.0,1.44387713]
["bitfinex-derivatives","BTCF0:USTF0",1755093618471,0.2673646,122050.0,122040.0,0.53269713]
["bitfinex-derivatives","BTCF0:USTF0",1755093618774,0.1277446,122050.0,122040.0,0.63474713]
["bitfinex-derivatives","BTCF0:USTF0",1755093619176,0.04582,122050.0,122040.0,0.63474713]
["bitfinex-derivatives","BTCF0:USTF0",1755093619368,0.04582,122050.0,122040.0,1.55378713]
["bitfinex-derivatives","BTCF0:USTF0",1755093619867,0.1408216,122070.0,122060.0,0.0819179]
["bitfinex-derivatives","BTCF0:USTF0",1755093620070,0.5823316,122070.0,122060.0,0.0819179]
["bitfinex-derivatives","BTCF0:USTF0",1755093620573,0.18544,122070.0,122060.0,0.16384146]
["bitfinex-derivatives","BTCF0:USTF0",1755093620871,0.04582,122070.0,122060.0,0.63463146]
["bitfinex-derivatives","BTCF0:USTF0",1755093621273,0.2084345,122080.0,122070.0,0.1520412]
["bitfinex-derivatives","BTCF0:USTF0",1755093621480,0.2673445,122080.0,122070.0,0.1520412]
["bitfinex-derivatives","BTCF0:USTF0",1755093621872,0.2673445,122080.0,122070.0,0.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755093622368,0.2673445,122080.0,122070.0,0.17177476]
["bitfinex-derivatives","BTCF0:USTF0",1755093622569,0.2673445,122080.0,122070.0,0.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755093625279,0.2673579,122060.0,122050.0,0.4427246]
["bitfinex-derivatives","BTCF0:USTF0",1755093625473,0.66200753,122060.0,122050.0,0.4427246]
["bitfinex-derivatives","BTCF0:USTF0",1755093625776,0.2673579,122060.0,122050.0,0.59477145]
["bitfinex-derivatives","BTCF0:USTF0",1755093625973,0.2673579,122060.0,122050.0,1.15217145]
["bitfinex-derivatives","BTCF0:USTF0",1755093626166,0.2673579,122060.0,122050.0,0.23397145]
["bitfinex-derivatives","BTCF0:USTF0",1755093626366,0.2673579,122060.0,122050.0,1.51297145]
["bitfinex-derivatives","BTCF0:USTF0",1755093626881,0.2084479,122060.0,122050.0,0.63463145]
["bitfinex-derivatives","BTCF0:USTF0",1755093627377,0.3492557,122080.0,122060.0,0.0819123]
["bitfinex-derivatives","BTCF0:USTF0",1755093627581,0.5130781,122080.0,122070.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1755093628074,0.5130781,122080.0,122070.0,0.52464147]
["bitfinex-derivatives","BTCF0:USTF0",1755093628075,0.2096357,122080.0,122070.0,0.52464147]
["bitfinex-derivatives","BTCF0:USTF0",1755093628280,5.075e-05,122090.0,122080.0,0.1520345]
["bitfinex-derivatives","BTCF0:USTF0",1755093628482,5.075e-05,122090.0,122080.0,0.5526945]
["bitfinex-derivatives","BTCF0:USTF0",1755093628483,0.08194855,122090.0,122080.0,0.5526945]
["bitfinex-derivatives","BTCF0:USTF0",1755093628675,0.04587075,122090.0,122080.0,1.4705745]
["bitfinex-derivatives","BTCF0:USTF0",1755093628876,0.08194855,122090.0,122080.0,1.55249135]
["bitfinex-derivatives","BTCF0:USTF0",1755093629380,0.08194855,122090.0,122080.0,0.63461135]
["bitfinex-derivatives","BTCF0:USTF0",1755093629381,0.04587075,122090.0,122080.0,0.63461135]
["bitfinex-derivatives","BTCF0:USTF0",1755093629577,5.075e-05,122090.0,122080.0,0.63461135]
["bitfinex-derivatives","BTCF0:USTF0",1755093629774,5.075e-05,122090.0,122080.0,1.04167595]
["bitfinex-derivatives","BTCF0:USTF0",1755093629978,5.075e-05,122090.0,122080.0,1.95935595]
["bitfinex-derivatives","BTCF0:USTF0",1755093630282,0.04679075,122090.0,122080.0,0.64702632]
["bitfinex-derivatives","BTCF0:USTF0",1755093630784,0.20526855,122090.0,122080.0,0.45513182]
["bitfinex-derivatives","BTCF0:USTF0",1755093630979,0.63637855,122090.0,122080.0,0.01241497]
["bitfinex-derivatives","BTCF0:USTF0",1755093631576,0.27557855,122090.0,122080.0,0.10084957]
["bitfinex-derivatives","BTCF0:USTF0",1755093631778,0.04679075,122090.0,122080.0,0.65621971]
["bitfinex-derivatives","BTCF0:USTF0",1755093631982,5.075e-05,122090.0,122080.0,0.65621971]
["bitfinex-derivatives","BTCF0:USTF0",1755093632172,5.075e-05,122090.0,122080.0,0.65610302]
["bitfinex-derivatives","BTCF0:USTF0",1755093632378,0.1522079,122090.0,122080.0,0.45500842]
["bitfinex-derivatives","BTCF0:USTF0",1755093632582,0.1286379,122090.0,122080.0,0.61624302]
["bitfinex-derivatives","BTCF0:USTF0",1755093632782,0.2755279,122090.0,122080.0,0.61626411]
["bitfinex-derivatives","BTCF0:USTF0",1755093633279,0.2755279,122090.0,122080.0,0.09422951]
["bitfinex-derivatives","BTCF0:USTF0",1755093633473,0.0819113,122070.0,122060.0,0.0566826]
["bitfinex-derivatives","BTCF0:USTF0",1755093633674,0.19363,122060.0,122050.0,0.74058148]
["bitfinex-derivatives","BTCF0:USTF0",1755093633879,0.12332,122060.0,122050.0,0.79841023]
["bitfinex-derivatives","BTCF0:USTF0",1755093634186,0.2052313,122070.0,122060.0,0.161248]
["bitfinex-derivatives","BTCF0:USTF0",1755093634480,0.12332,122070.0,122060.0,0.58833734]
["bitfinex-derivatives","BTCF0:USTF0",1755093634680,0.2052313,122070.0,122060.0,1.50545734]
["bitfinex-derivatives","BTCF0:USTF0",1755093634879,0.2052313,122070.0,122060.0,1.58738761]
["bitfinex-derivatives","BTCF0:USTF0",1755093635280,0.2052313,122070.0,122060.0,1.53070027]
["bitfinex-derivatives","BTCF0:USTF0",1755093635777,0.2924663,122080.0,122070.0,0.1612413]
["bitfinex-derivatives","BTCF0:USTF0",1755093635982,0.4393563,122080.0,122070.0,0.21797709]
["bitfinex-derivatives","BTCF0:USTF0",1755093636181,0.4393563,122080.0,122070.0,0.14517709]
["bitfinex-derivatives","BTCF0:USTF0",1755093636386,0.4393563,122080.0,122070.0,0.14824931]
["bitfinex-derivatives","BTCF0:USTF0",1755093637295,0.4393563,122080.0,122070.0,0.15477931]
["bitfinex-derivatives","BTCF0:USTF0",1755093637587,0.275536,122080.0,122070.0,0.22757931]
["bitfinex-derivatives","BTCF0:USTF0",1755093637789,0.205226,122080.0,122070.0,0.21712352]
["bitfinex-derivatives","BTCF0:USTF0",1755093637989,0.081906,122080.0,122070.0,0.27393941]
["bitfinex-derivatives","BTCF0:USTF0",1755093638284,0.128646,122080.0,122070.0,0.27393941]
["bitfinex-derivatives","BTCF0:USTF0",1755093638489,0.275536,122080.0,122070.0,0.14832941]
["bitfinex-derivatives","BTCF0:USTF0",1755093638786,0.3276097,122090.0,122070.0,0.79202781]
["bitfinex-derivatives","BTCF0:USTF0",1755093639081,0.5212397,122090.0,122080.0,0.14525049]
["bitfinex-derivatives","BTCF0:USTF0",1755093639285,0.3608,122100.0,122080.0,0.69349497]
["bitfinex-derivatives","BTCF0:USTF0",1755093639286,0.2924248,122100.0,122080.0,0.69349497]
["bitfinex-derivatives","BTCF0:USTF0",1755093639483,0.3106775,122100.0,122090.0,0.13880838]
["bitfinex-derivatives","BTCF0:USTF0",1755093639784,0.3106775,122100.0,122090.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1755093639990,0.3574175,122100.0,122090.0,0.13880838]
["bitfinex-derivatives","BTCF0:USTF0",1755093640288,0.3574175,122100.0,122090.0,0.09149924]
["bitfinex-derivatives","BTCF0:USTF0",1755093640987,0.2755212,122100.0,122090.0,0.09149924]
["bitfinex-derivatives","BTCF0:USTF0",1755093641178,0.19363,122100.0,122090.0,0.17082917]
["bitfinex-derivatives","BTCF0:USTF0",1755093641378,0.02080122,122110.0,122090.0,1.61182067]
["bitfinex-derivatives","BTCF0:USTF0",1755093641585,0.22600762,122110.0,122100.0,0.27835435]
["bitfinex-derivatives","BTCF0:USTF0",1755093641784,0.22600762,122110.0,122100.0,0.24167562]
["bitfinex-derivatives","BTCF0:USTF0",1755093641982,0.29631762,122110.0,122100.0,0.24167562]
["bitfinex-derivatives","BTCF0:USTF0",1755093642189,0.29631762,122110.0,122100.0,0.09149237]
["bitfinex-derivatives","BTCF0:USTF0",1755093642390,0.29631762,122110.0,122100.0,0.14862764]
["bitfinex-derivatives","BTCF0:USTF0",1755093642391,0.69096725,122110.0,122100.0,0.14862764]
["bitfinex-derivatives","BTCF0:USTF0",1755093642688,0.65711762,122110.0,122100.0,0.14862764]
["bitfinex-derivatives","BTCF0:USTF0",1755093643086,0.65711762,122110.0,122100.0,0.09149237]
["bitfinex-derivatives","BTCF0:USTF0",1755093643282,0.14689,122080.0,122070.0,0.46998646]
["bitfinex-derivatives","BTCF0:USTF0",1755093643484,0.7534008,122090.0,122080.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1755093643685,0.8001408,122090.0,122080.0,0.1281845]
["bitfinex-derivatives","BTCF0:USTF0",1755093643984,0.6830908,122090.0,122080.0,0.2069645]
["bitfinex-derivatives","BTCF0:USTF0",1755093644185,0.2755345,122080.0,122070.0,0.39120646]
["bitfinex-derivatives","BTCF0:USTF0",1755093644390,0.2755345,122080.0,122070.0,0.1281912]
["bitfinex-derivatives","BTCF0:USTF0",1755093644586,0.2755345,122080.0,122070.0,0.0819112]
["bitfinex-derivatives","BTCF0:USTF0",1755093644780,0.2288012,122070.0,122060.0,0.7316099]
["bitfinex-derivatives","BTCF0:USTF0",1755093645095,0.19026142,122070.0,122060.0,1.7203299]
["bitfinex-derivatives","BTCF0:USTF0",1755093645289,0.2924649,122080.0,122070.0,0.0819112]
["bitfinex-derivatives","BTCF0:USTF0",1755093645582,0.2924649,122080.0,122070.0,0.6800564]
["bitfinex-derivatives","BTCF0:USTF0",1755093645583,0.11705,122080.0,122070.0,0.6800564]
["bitfinex-derivatives","BTCF0:USTF0",1755093645788,0.2341179,122090.0,122080.0,0.2797645]
["bitfinex-derivatives","BTCF0:USTF0",1755093645989,0.1638079,122090.0,122080.0,0.65273203]
["bitfinex-derivatives","BTCF0:USTF0",1755093646186,0.2808579,122090.0,122080.0,0.57993203]
["bitfinex-derivatives","BTCF0:USTF0",1755093646386,0.1522078,122090.0,122080.0,0.57993203]
["bitfinex-derivatives","BTCF0:USTF0",1755093646885,0.0818978,122090.0,122080.0,0.65273203]
["bitfinex-derivatives","BTCF0:USTF0",1755093647089,0.1584778,122090.0,122080.0,1.56841203]
["bitfinex-derivatives","BTCF0:USTF0",1755093647290,0.2287878,122090.0,122080.0,1.56841203]
["bitfinex-derivatives","BTCF0:USTF0",1755093647487,0.6363278,122090.0,122080.0,0.27638716]
["bitfinex-derivatives","BTCF0:USTF0",1755093647686,0.8001518,122090.0,122080.0,0.01216753]
["bitfinex-derivatives","BTCF0:USTF0",1755093648279,0.0819179,122060.0,122050.0,0.15039767]
["bitfinex-derivatives","BTCF0:USTF0",1755093648484,0.2288079,122060.0,122050.0,0.23232237]
["bitfinex-derivatives","BTCF0:USTF0",1755093648685,0.5959379,122060.0,122050.0,0.22832237]
["bitfinex-derivatives","BTCF0:USTF0",1755093648985,0.5896079,122060.0,122050.0,0.22832237]
["bitfinex-derivatives","BTCF0:USTF0",1755093649387,0.5130279,122060.0,122050.0,0.22832237]
["bitfinex-derivatives","BTCF0:USTF0",1755093649690,0.8353587,122070.0,122060.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1755093649886,0.8353587,122070.0,122060.0,0.1281979]
["bitfinex-derivatives","BTCF0:USTF0",1755093650095,0.8353587,122070.0,122060.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755093650487,0.8416887,122070.0,122060.0,0.1281979]
["bitfinex-derivatives","BTCF0:USTF0",1755093651081,0.0819179,122060.0,122050.0,0.2457697]
["bitfinex-derivatives","BTCF0:USTF0",1755093651287,0.5896079,122060.0,122050.0,0.2920497]
["bitfinex-derivatives","BTCF0:USTF0",1755093651492,0.5959379,122060.0,122050.0,0.1282046]
["bitfinex-derivatives","BTCF0:USTF0",1755093651696,0.5959379,122060.0,122050.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755093651987,0.5959379,122060.0,122040.0,0.36090227]
["bitfinex-derivatives","BTCF0:USTF0",1755093651988,0.2288146,122050.0,122040.0,0.36090227]
["bitfinex-derivatives","BTCF0:USTF0",1755093652186,0.2288146,122050.0,122040.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1755093652187,0.99059423,122050.0,122040.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1755093652386,0.7598166,122050.0,122040.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1755093652882,0.7598166,122050.0,122040.0,0.07184742]
["bitfinex-derivatives","BTCF0:USTF0",1755093653089,0.218928,122030.0,122020.0,0.10011767]
["bitfinex-derivatives","BTCF0:USTF0",1755093653285,0.0819515,122010.0,122000.0,0.1902663]
["bitfinex-derivatives","BTCF0:USTF0",1755093653490,1.6916315,122010.0,122000.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093653695,2.21635951,122010.0,122000.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093653890,1.7735871,122010.0,122000.0,0.0819582]
["bitfinex-derivatives","BTCF0:USTF0",1755093654084,0.1213282,122000.0,121990.0,0.4427584]
["bitfinex-derivatives","BTCF0:USTF0",1755093654289,0.1916382,122000.0,121990.0,0.5678184]
["bitfinex-derivatives","BTCF0:USTF0",1755093654488,0.35629808,122000.0,121990.0,0.6406184]
["bitfinex-derivatives","BTCF0:USTF0",1755093654700,0.20135061,122000.0,121990.0,0.6406184]
["bitfinex-derivatives","BTCF0:USTF0",1755093654991,0.16465988,122000.0,121990.0,1.1172386]
["bitfinex-derivatives","BTCF0:USTF0",1755093655191,0.16465988,122000.0,121990.0,1.12684532]
["bitfinex-derivatives","BTCF0:USTF0",1755093655384,8.636e-05,122010.0,122000.0,0.2798182]
["bitfinex-derivatives","BTCF0:USTF0",1755093655591,0.08203786,122010.0,122000.0,0.65022492]
["bitfinex-derivatives","BTCF0:USTF0",1755093655987,0.08203786,122010.0,122000.0,0.73219549]
["bitfinex-derivatives","BTCF0:USTF0",1755093656984,8.636e-05,122010.0,122000.0,0.73219549]
["bitfinex-derivatives","BTCF0:USTF0",1755093658489,8.636e-05,122010.0,122000.0,1.64655549]
["bitfinex-derivatives","BTCF0:USTF0",1755093659006,8.636e-05,122010.0,122000.0,1.64647549]
["bitfinex-derivatives","BTCF0:USTF0",1755093659200,8.636e-05,122010.0,122000.0,1.63686877]
["bitfinex-derivatives","BTCF0:USTF0",1755093659497,8.636e-05,122010.0,122000.0,0.87618087]
["bitfinex-derivatives","BTCF0:USTF0",1755093659702,0.1638684,122040.0,122030.0,0.2770981]
["bitfinex-derivatives","BTCF0:USTF0",1755093659993,0.1638684,122040.0,122030.0,0.2867039]
["bitfinex-derivatives","BTCF0:USTF0",1755093660192,0.3957227,122050.0,122040.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1755093660492,0.4420227,122050.0,122040.0,0.0096058]
["bitfinex-derivatives","BTCF0:USTF0",1755093660699,1.8807747,122050.0,122040.0,0.0096058]
["bitfinex-derivatives","BTCF0:USTF0",1755093660891,0.2078581,122030.0,122020.0,0.7219418]
["bitfinex-derivatives","BTCF0:USTF0",1755093661092,0.2078581,122030.0,122020.0,0.73154729]
["bitfinex-derivatives","BTCF0:USTF0",1755093661093,0.2775481,122030.0,122020.0,0.73154729]
["bitfinex-derivatives","BTCF0:USTF0",1755093661297,0.1615581,122030.0,122020.0,0.80099729]
["bitfinex-derivatives","BTCF0:USTF0",1755093661488,1.5523081,122030.0,122020.0,0.10978153]
["bitfinex-derivatives","BTCF0:USTF0",1755093661691,0.6383481,122030.0,122020.0,0.10978153]
["bitfinex-derivatives","BTCF0:USTF0",1755093661889,1.5522681,122030.0,122020.0,0.09155029]
["bitfinex-derivatives","BTCF0:USTF0",1755093662096,0.6383481,122030.0,122020.0,0.35827062]
["bitfinex-derivatives","BTCF0:USTF0",1755093662397,0.6383481,122030.0,122020.0,0.08891549]
["bitfinex-derivatives","BTCF0:USTF0",1755093662595,1.5522281,122030.0,122020.0,0.00960549]
["bitfinex-derivatives","BTCF0:USTF0",1755093663100,0.6383481,122030.0,122020.0,0.08116582]
["bitfinex-derivatives","BTCF0:USTF0",1755093663398,0.6383481,122030.0,121990.0,0.6066891]
["bitfinex-derivatives","BTCF0:USTF0",1755093663399,0.0819515,122010.0,122000.0,0.07875724]
["bitfinex-derivatives","BTCF0:USTF0",1755093663700,0.2459281,121980.0,121970.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093663900,1.7516555,121980.0,121970.0,0.2259647]
["bitfinex-derivatives","BTCF0:USTF0",1755093664088,0.8458755,121980.0,121970.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093664491,1.7515355,121980.0,121970.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1755093665089,0.4772155,121980.0,121970.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1755093665297,0.4772155,121980.0,121970.0,0.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1755093665595,0.8380155,121980.0,121970.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1755093665899,1.7514955,121980.0,121970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755093666203,1.7514555,121980.0,121970.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1755093666401,0.8380155,121980.0,121970.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1755093666703,0.3952381,121980.0,121970.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1755093666890,0.3952381,121980.0,121970.0,0.2771384]
["bitfinex-derivatives","BTCF0:USTF0",1755093667094,1.6693181,121980.0,121970.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1755093667294,1.6693181,121980.0,121970.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1755093667494,0.7560381,121980.0,121970.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1755093667699,1.6691981,121980.0,121970.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1755093667900,0.7560381,121980.0,121970.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1755093668202,1.6691981,121980.0,121970.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1755093668597,1.6691981,121980.0,121970.0,0.12701987]
["bitfinex-derivatives","BTCF0:USTF0",1755093668797,1.6784181,121980.0,121970.0,0.12515086]
["bitfinex-derivatives","BTCF0:USTF0",1755093668991,1.6784181,121980.0,121970.0,0.04317246]
["bitfinex-derivatives","BTCF0:USTF0",1755093669194,0.2312884,121970.0,121960.0,0.2459512]
["bitfinex-derivatives","BTCF0:USTF0",1755093669394,0.2312884,121970.0,121960.0,0.0819828]
["bitfinex-derivatives","BTCF0:USTF0",1755093669595,0.2312884,121970.0,121960.0,0.2307428]
["bitfinex-derivatives","BTCF0:USTF0",1755093670192,0.8379892,121990.0,121980.0,0.1612816]
["bitfinex-derivatives","BTCF0:USTF0",1755093670594,0.1516616,121980.0,121970.0,0.2333969]
["bitfinex-derivatives","BTCF0:USTF0",1755093670803,0.1516616,121980.0,121960.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1755093670804,0.0819784,121970.0,121960.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1755093671009,0.2312884,121970.0,121960.0,0.2896751]
["bitfinex-derivatives","BTCF0:USTF0",1755093671598,0.2312884,121970.0,121960.0,0.2076909]
["bitfinex-derivatives","BTCF0:USTF0",1755093671803,0.2312884,121970.0,121960.0,0.1283809]
["bitfinex-derivatives","BTCF0:USTF0",1755093672001,0.2312884,121970.0,121950.0,0.04648461]
["bitfinex-derivatives","BTCF0:USTF0",1755093672002,0.2423851,121960.0,121950.0,0.04648461]
["bitfinex-derivatives","BTCF0:USTF0",1755093672298,0.6031851,121960.0,121950.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093672500,0.2313085,121940.0,121930.0,0.1001536]
["bitfinex-derivatives","BTCF0:USTF0",1755093672694,1.91036813,121940.0,121930.0,0.1001536]
["bitfinex-derivatives","BTCF0:USTF0",1755093672891,1.91036813,121940.0,121920.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093672892,1.7313153,121930.0,121920.0,0.3925857]
["bitfinex-derivatives","BTCF0:USTF0",1755093673098,0.0819985,121940.0,121930.0,0.2771653]
["bitfinex-derivatives","BTCF0:USTF0",1755093673298,1.6684982,121950.0,121930.0,0.4411718]
["bitfinex-derivatives","BTCF0:USTF0",1755093673494,1.5045032,121950.0,121940.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1755093673695,2.09219067,121950.0,121940.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1755093673903,3.01560067,121950.0,121940.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755093674098,3.01560067,121950.0,121920.0,0.8557443]
["bitfinex-derivatives","BTCF0:USTF0",1755093674099,0.2313153,121930.0,121920.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1755093674403,0.231322,121920.0,121910.0,0.3105859]
["bitfinex-derivatives","BTCF0:USTF0",1755093674811,0.231322,121920.0,121910.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1755093675109,0.231322,121920.0,121900.0,0.44018107]
["bitfinex-derivatives","BTCF0:USTF0",1755093675110,0.0820187,121910.0,121900.0,0.44018107]
["bitfinex-derivatives","BTCF0:USTF0",1755093675412,0.24248921,121910.0,121900.0,0.22865007]
["bitfinex-derivatives","BTCF0:USTF0",1755093675605,1.15468921,121910.0,121900.0,0.04647107]
["bitfinex-derivatives","BTCF0:USTF0",1755093675801,0.23139921,121910.0,121900.0,0.12849647]
["bitfinex-derivatives","BTCF0:USTF0",1755093676000,0.08208921,121910.0,121900.0,0.27725647]
["bitfinex-derivatives","BTCF0:USTF0",1755093676210,7.051e-05,121910.0,121900.0,0.6719061]
["bitfinex-derivatives","BTCF0:USTF0",1755093676410,7.051e-05,121910.0,121900.0,1.21489078]
["bitfinex-derivatives","BTCF0:USTF0",1755093676703,7.051e-05,121910.0,121900.0,0.22593467]
["bitfinex-derivatives","BTCF0:USTF0",1755093676704,0.23139931,121910.0,121900.0,0.22593467]
["bitfinex-derivatives","BTCF0:USTF0",1755093677006,0.08208931,121910.0,121900.0,0.55874657]
["bitfinex-derivatives","BTCF0:USTF0",1755093677207,7.051e-05,121910.0,121900.0,1.11473728]
["bitfinex-derivatives","BTCF0:USTF0",1755093677404,7.051e-05,121910.0,121900.0,1.63196765]
["bitfinex-derivatives","BTCF0:USTF0",1755093677704,2.1764739,121950.0,121930.0,0.3717218]
["bitfinex-derivatives","BTCF0:USTF0",1755093678002,0.1616119,121950.0,121940.0,0.6379586]
["bitfinex-derivatives","BTCF0:USTF0",1755093678210,0.0819919,121950.0,121940.0,0.6379586]
["bitfinex-derivatives","BTCF0:USTF0",1755093678510,0.2313086,121940.0,121930.0,0.21043638]
["bitfinex-derivatives","BTCF0:USTF0",1755093678705,1.8268213,121960.0,121940.0,0.2459792]
["bitfinex-derivatives","BTCF0:USTF0",1755093679005,0.0819919,121950.0,121940.0,0.6762292]
["bitfinex-derivatives","BTCF0:USTF0",1755093679205,0.0819919,121950.0,121940.0,0.3154292]
["bitfinex-derivatives","BTCF0:USTF0",1755093679403,2.7250098,121960.0,121950.0,0.1514419]
["bitfinex-derivatives","BTCF0:USTF0",1755093679598,2.7250098,121960.0,121950.0,0.2771519]
["bitfinex-derivatives","BTCF0:USTF0",1755093679798,1.8132898,121960.0,121950.0,0.2771519]
["bitfinex-derivatives","BTCF0:USTF0",1755093680000,1.1428987,121960.0,121950.0,0.2771519]
["bitfinex-derivatives","BTCF0:USTF0",1755093680202,1.6676564,121970.0,121960.0,0.2771452]
["bitfinex-derivatives","BTCF0:USTF0",1755093680402,0.0819919,121950.0,121940.0,0.4891919]
["bitfinex-derivatives","BTCF0:USTF0",1755093680600,1.5182282,121970.0,121950.0,0.4411315]
["bitfinex-derivatives","BTCF0:USTF0",1755093680801,0.6863682,121970.0,121960.0,0.2771452]
["bitfinex-derivatives","BTCF0:USTF0",1755093681001,0.3608,121970.0,121960.0,0.2771452]
["bitfinex-derivatives","BTCF0:USTF0",1755093681307,0.3608,122000.0,121990.0,0.128365]
["bitfinex-derivatives","BTCF0:USTF0",1755093681524,0.07962,122010.0,122000.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1755093681714,0.3951559,122020.0,122010.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1755093682012,0.1615654,122020.0,122010.0,0.2771116]
["bitfinex-derivatives","BTCF0:USTF0",1755093682214,0.0819454,122020.0,122010.0,0.2771116]
["bitfinex-derivatives","BTCF0:USTF0",1755093682410,0.6066269,122030.0,122020.0,0.0819449]
["bitfinex-derivatives","BTCF0:USTF0",1755093682713,2.2559369,122030.0,122020.0,0.1283449]
["bitfinex-derivatives","BTCF0:USTF0",1755093684716,0.7559369,122030.0,122020.0,0.1283449]
["bitfinex-derivatives","BTCF0:USTF0",1755093685010,1.43531,122040.0,122020.0,0.2076549]
["bitfinex-derivatives","BTCF0:USTF0",1755093685203,1.43531,122040.0,122030.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1755093685204,0.67398,122040.0,122030.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1755093685407,0.60429,122040.0,122030.0,0.2770981]
["bitfinex-derivatives","BTCF0:USTF0",1755093685602,0.60429,122040.0,122030.0,0.19510299]
["bitfinex-derivatives","BTCF0:USTF0",1755093685803,3.08442,122040.0,122030.0,0.12828109]
["bitfinex-derivatives","BTCF0:USTF0",1755093686006,3.08442,122040.0,122030.0,0.20759109]
["bitfinex-derivatives","BTCF0:USTF0",1755093686202,0.44042,122040.0,122030.0,0.27704109]
["bitfinex-derivatives","BTCF0:USTF0",1755093686511,0.3950953,122050.0,122040.0,0.1612414]
["bitfinex-derivatives","BTCF0:USTF0",1755093686709,1.8950953,122050.0,122040.0,0.1612414]
["bitfinex-derivatives","BTCF0:USTF0",1755093687113,0.2312414,122040.0,122030.0,0.2458103]
["bitfinex-derivatives","BTCF0:USTF0",1755093687414,0.2312414,122040.0,122030.0,0.3251203]
["bitfinex-derivatives","BTCF0:USTF0",1755093687612,0.0819314,122040.0,122030.0,0.3945703]
["bitfinex-derivatives","BTCF0:USTF0",1755093687915,0.442719,122060.0,122040.0,0.3152399]
["bitfinex-derivatives","BTCF0:USTF0",1755093687916,0.7681095,122060.0,122040.0,0.3152399]
["bitfinex-derivatives","BTCF0:USTF0",1755093688208,0.7681095,122060.0,122050.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1755093688410,0.755876,122060.0,122050.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1755093688614,0.755876,122060.0,122050.0,0.2770846]
["bitfinex-derivatives","BTCF0:USTF0",1755093688811,0.686186,122060.0,122050.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1755093689008,0.755876,122060.0,122050.0,0.1283246]
["bitfinex-derivatives","BTCF0:USTF0",1755093689509,0.755876,122060.0,122050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755093689714,0.767086,122060.0,122050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755093689914,0.755876,122060.0,122050.0,0.1283246]
["bitfinex-derivatives","BTCF0:USTF0",1755093690713,0.07962,122060.0,122050.0,0.2765846]
["bitfinex-derivatives","BTCF0:USTF0",1755093690917,0.6023974,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093691109,0.6693274,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093691509,0.6693274,122070.0,122060.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1755093692515,0.6805374,122070.0,122060.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093692712,1.5265152,122070.0,122050.0,0.2135652]
["bitfinex-derivatives","BTCF0:USTF0",1755093692913,0.5874179,122060.0,122050.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093693112,0.226638,122030.0,122020.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1755093693312,0.226638,122030.0,122010.0,0.6729562]
["bitfinex-derivatives","BTCF0:USTF0",1755093693313,0.1597147,122020.0,122010.0,0.6729562]
["bitfinex-derivatives","BTCF0:USTF0",1755093693512,0.2266447,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093693718,0.1597282,122000.0,121990.0,0.80474249]
["bitfinex-derivatives","BTCF0:USTF0",1755093693917,0.1597256,122010.0,122000.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1755093694111,0.1597256,122010.0,122000.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1755093694417,0.07777,122010.0,122000.0,0.2799382]
["bitfinex-derivatives","BTCF0:USTF0",1755093694617,0.0819515,122010.0,122000.0,0.7549304]
["bitfinex-derivatives","BTCF0:USTF0",1755093694818,1.380897,122020.0,122010.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755093695016,0.0819515,122010.0,122000.0,0.7549304]
["bitfinex-derivatives","BTCF0:USTF0",1755093695213,0.0819515,122010.0,122000.0,0.8046504]
["bitfinex-derivatives","BTCF0:USTF0",1755093695413,0.1597215,122010.0,122000.0,0.8046504]
["bitfinex-derivatives","BTCF0:USTF0",1755093696118,0.2266515,122010.0,122000.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1755093696520,0.2266515,122010.0,122000.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093696818,0.2266515,122010.0,122000.0,0.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1755093697118,0.2266515,122010.0,122000.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1755093697308,0.2266515,122010.0,122000.0,0.2799382]
["bitfinex-derivatives","BTCF0:USTF0",1755093697508,0.606629,122030.0,122010.0,0.3941047]
["bitfinex-derivatives","BTCF0:USTF0",1755093697716,0.8332737,122030.0,122020.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093697918,0.0819447,122020.0,122010.0,0.1638973]
["bitfinex-derivatives","BTCF0:USTF0",1755093698224,0.4724981,122020.0,122010.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755093698619,0.3905466,122020.0,122010.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755093698914,0.2266447,122020.0,122010.0,0.4924715]
["bitfinex-derivatives","BTCF0:USTF0",1755093699218,0.2266447,122020.0,122010.0,0.5703215]
["bitfinex-derivatives","BTCF0:USTF0",1755093701112,0.2266447,122020.0,122010.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093701317,0.2266515,122010.0,122000.0,0.2136323]
["bitfinex-derivatives","BTCF0:USTF0",1755093701518,0.2266515,122010.0,122000.0,0.1316741]
["bitfinex-derivatives","BTCF0:USTF0",1755093701914,0.07777,122010.0,122000.0,0.6407341]
["bitfinex-derivatives","BTCF0:USTF0",1755093702222,0.5916129,122030.0,122010.0,0.2799315]
["bitfinex-derivatives","BTCF0:USTF0",1755093702411,0.7513276,122030.0,122020.0,0.2799248]
["bitfinex-derivatives","BTCF0:USTF0",1755093702914,0.3905276,122030.0,122020.0,0.2799248]
["bitfinex-derivatives","BTCF0:USTF0",1755093703110,0.7625376,122030.0,122020.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093703321,1.6692176,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755093703525,0.2266448,122020.0,122010.0,0.7383217]
["bitfinex-derivatives","BTCF0:USTF0",1755093704023,0.2266448,122020.0,122010.0,0.8161717]
["bitfinex-derivatives","BTCF0:USTF0",1755093704221,0.2266448,122020.0,122010.0,0.7342202]
["bitfinex-derivatives","BTCF0:USTF0",1755093704414,0.5874448,122020.0,122010.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093704616,1.5050548,122020.0,122010.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093704818,1.5050548,122020.0,122010.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755093705020,1.4938448,122020.0,122010.0,0.1316715]
["bitfinex-derivatives","BTCF0:USTF0",1755093705720,1.6576876,122030.0,122020.0,0.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1755093705922,1.7396323,122030.0,122020.0,0.2799247]
["bitfinex-derivatives","BTCF0:USTF0",1755093706721,0.8332723,122030.0,122020.0,0.1316647]
["bitfinex-derivatives","BTCF0:USTF0",1755093706922,1.6572476,122030.0,122020.0,0.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1755093707222,0.230783,122050.0,122030.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1755093707429,0.2266261,122050.0,122040.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1755093707624,0.2415968,122070.0,122050.0,0.4437494]
["bitfinex-derivatives","BTCF0:USTF0",1755093707924,0.6693268,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093708130,0.6693268,122070.0,122060.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093708321,0.6693268,122070.0,122060.0,0.1316379]
["bitfinex-derivatives","BTCF0:USTF0",1755093708516,0.6693268,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093708721,0.2415968,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093709119,0.6023968,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093709327,0.3608,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093709527,0.3608,122080.0,122070.0,0.2798912]
["bitfinex-derivatives","BTCF0:USTF0",1755093709720,0.7512075,122090.0,122070.0,0.4437093]
["bitfinex-derivatives","BTCF0:USTF0",1755093709925,0.7512075,122090.0,122080.0,0.2798845]
["bitfinex-derivatives","BTCF0:USTF0",1755093709926,0.6693043,122090.0,122080.0,0.2798845]
["bitfinex-derivatives","BTCF0:USTF0",1755093710126,0.6693043,122090.0,122080.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1755093710328,0.6693043,122090.0,122080.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093710523,0.0819112,122070.0,122060.0,0.3120891]
["bitfinex-derivatives","BTCF0:USTF0",1755093710728,0.2266112,122070.0,122060.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1755093710924,0.0819112,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093711329,0.1596812,122070.0,122060.0,0.2798979]
["bitfinex-derivatives","BTCF0:USTF0",1755093711533,0.2266246,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093711830,1.1313846,122050.0,122040.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093712032,0.2266246,122050.0,122040.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093712231,1.1313046,122050.0,122040.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093712620,0.1596946,122050.0,122040.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1755093712826,0.1596946,122050.0,122040.0,0.2799113]
["bitfinex-derivatives","BTCF0:USTF0",1755093713024,0.1596946,122050.0,122040.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1755093713227,0.0819313,122040.0,122030.0,0.5246706]
["bitfinex-derivatives","BTCF0:USTF0",1755093713427,0.2266313,122040.0,122030.0,0.7226506]
["bitfinex-derivatives","BTCF0:USTF0",1755093713625,0.2266313,122040.0,122030.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755093713824,0.226638,122030.0,122020.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1755093714023,0.226638,122030.0,122020.0,0.2799248]
["bitfinex-derivatives","BTCF0:USTF0",1755093714024,0.081938,122030.0,122020.0,0.2799248]
["bitfinex-derivatives","BTCF0:USTF0",1755093714230,0.226638,122030.0,122020.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1755093714431,0.2266448,122020.0,122010.0,0.5146736]
["bitfinex-derivatives","BTCF0:USTF0",1755093714627,0.2378548,122020.0,122010.0,0.1498736]
["bitfinex-derivatives","BTCF0:USTF0",1755093714835,0.2378548,122020.0,121990.0,0.50486309]
["bitfinex-derivatives","BTCF0:USTF0",1755093714836,0.2266582,122000.0,121990.0,0.50486309]
["bitfinex-derivatives","BTCF0:USTF0",1755093715025,0.2378682,122000.0,121990.0,0.36087679]
["bitfinex-derivatives","BTCF0:USTF0",1755093715221,0.2378682,122000.0,121990.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093715427,0.5986682,122000.0,121990.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093715628,0.5986682,122000.0,121990.0,0.10023039]
["bitfinex-derivatives","BTCF0:USTF0",1755093716428,1.5025082,122000.0,121990.0,0.10023039]
["bitfinex-derivatives","BTCF0:USTF0",1755093716731,0.5986682,122000.0,121990.0,0.10023039]
["bitfinex-derivatives","BTCF0:USTF0",1755093716930,0.5986682,122000.0,121990.0,0.00553039]
["bitfinex-derivatives","BTCF0:USTF0",1755093716931,0.99331783,122000.0,121990.0,0.00553039]
["bitfinex-derivatives","BTCF0:USTF0",1755093717135,0.1479716,121980.0,121970.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093717332,0.1479783,121970.0,121960.0,0.7184743]
["bitfinex-derivatives","BTCF0:USTF0",1755093717534,0.1479783,121970.0,121960.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093717732,0.5087783,121970.0,121960.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093718036,0.50888003,121970.0,121960.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093718234,0.0819851,121960.0,121950.0,0.45824799]
["bitfinex-derivatives","BTCF0:USTF0",1755093718435,0.1479851,121960.0,121950.0,0.54023979]
["bitfinex-derivatives","BTCF0:USTF0",1755093718734,0.08208003,121970.0,121960.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1755093719041,0.08208003,121970.0,121960.0,0.6407651]
["bitfinex-derivatives","BTCF0:USTF0",1755093719427,0.00010173,121970.0,121960.0,0.6407651]
["bitfinex-derivatives","BTCF0:USTF0",1755093719627,0.00010173,121970.0,121960.0,0.7847514]
["bitfinex-derivatives","BTCF0:USTF0",1755093720037,0.08208003,121970.0,121960.0,0.7847514]
["bitfinex-derivatives","BTCF0:USTF0",1755093720237,0.00010173,121970.0,121960.0,1.19160222]
["bitfinex-derivatives","BTCF0:USTF0",1755093720424,0.08208003,121970.0,121960.0,1.19160222]
["bitfinex-derivatives","BTCF0:USTF0",1755093720630,0.14810003,121970.0,121960.0,0.43615259]
["bitfinex-derivatives","BTCF0:USTF0",1755093721130,0.00010173,121970.0,121960.0,0.79695283]
["bitfinex-derivatives","BTCF0:USTF0",1755093721437,0.00010173,121970.0,121960.0,0.43615283]
["bitfinex-derivatives","BTCF0:USTF0",1755093721438,0.08208003,121970.0,121960.0,0.43615283]
["bitfinex-derivatives","BTCF0:USTF0",1755093721933,0.14810003,121970.0,121960.0,0.43615283]
["bitfinex-derivatives","BTCF0:USTF0",1755093722237,0.08208003,121970.0,121960.0,0.43615283]
["bitfinex-derivatives","BTCF0:USTF0",1755093722735,0.00010173,121970.0,121960.0,0.79695283]
["bitfinex-derivatives","BTCF0:USTF0",1755093723032,0.08208003,121970.0,121960.0,1.19160246]
["bitfinex-derivatives","BTCF0:USTF0",1755093723229,0.08208003,121970.0,121960.0,0.79695283]
["bitfinex-derivatives","BTCF0:USTF0",1755093723724,0.08208003,121970.0,121960.0,0.79695248]
["bitfinex-derivatives","BTCF0:USTF0",1755093723930,0.08208003,121970.0,121960.0,0.65296618]
["bitfinex-derivatives","BTCF0:USTF0",1755093724938,0.14810003,121970.0,121960.0,0.65296618]
["bitfinex-derivatives","BTCF0:USTF0",1755093725236,0.14810003,121970.0,121960.0,0.29216618]
["bitfinex-derivatives","BTCF0:USTF0",1755093725427,0.90354966,121970.0,121960.0,0.01220108]
["bitfinex-derivatives","BTCF0:USTF0",1755093725940,2.13943193,121970.0,121960.0,0.1126897]
["bitfinex-derivatives","BTCF0:USTF0",1755093726144,2.01935193,121970.0,121960.0,0.0100509]
["bitfinex-derivatives","BTCF0:USTF0",1755093726435,0.0819918,121950.0,121940.0,0.1928864]
["bitfinex-derivatives","BTCF0:USTF0",1755093726639,0.83853751,121950.0,121940.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093726939,1.74029751,121950.0,121940.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093727135,0.0819985,121940.0,121930.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093727332,0.4427985,121940.0,121930.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093727734,0.4427985,121940.0,121930.0,0.3771015]
["bitfinex-derivatives","BTCF0:USTF0",1755093727735,0.9835985,121940.0,121930.0,0.3771015]
["bitfinex-derivatives","BTCF0:USTF0",1755093728135,0.0819985,121940.0,121930.0,0.3771015]
["bitfinex-derivatives","BTCF0:USTF0",1755093728339,0.9834385,121940.0,121930.0,0.2950963]
["bitfinex-derivatives","BTCF0:USTF0",1755093728542,0.0819985,121940.0,121930.0,0.4270015]
["bitfinex-derivatives","BTCF0:USTF0",1755093728740,0.0819985,121940.0,121930.0,0.2830152]
["bitfinex-derivatives","BTCF0:USTF0",1755093729236,1.06552358,121950.0,121940.0,0.2830085]
["bitfinex-derivatives","BTCF0:USTF0",1755093729536,9.608e-05,121950.0,121940.0,0.6438085]
["bitfinex-derivatives","BTCF0:USTF0",1755093729738,9.608e-05,121950.0,121940.0,1.03845813]
["bitfinex-derivatives","BTCF0:USTF0",1755093729935,0.08208788,121950.0,121940.0,0.72581268]
["bitfinex-derivatives","BTCF0:USTF0",1755093730141,0.44288788,121950.0,121940.0,0.13590418]
["bitfinex-derivatives","BTCF0:USTF0",1755093730341,0.08208788,121950.0,121940.0,0.1358985]
["bitfinex-derivatives","BTCF0:USTF0",1755093730635,0.98320788,121950.0,121940.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1755093730836,0.83853751,121950.0,121940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755093731039,0.83853751,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093731040,1.73957751,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755093731238,0.0820052,121930.0,121920.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755093731438,0.83853076,121930.0,121920.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755093731640,0.082012,121920.0,121910.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755093731842,0.082012,121920.0,121910.0,0.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1755093732139,0.60690123,121930.0,121920.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1755093732140,0.08208113,121930.0,121920.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1755093732346,7.593e-05,121930.0,121920.0,0.643822]
["bitfinex-derivatives","BTCF0:USTF0",1755093732638,0.08208113,121930.0,121920.0,1.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1755093732836,7.593e-05,121930.0,121920.0,1.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1755093733030,7.593e-05,121930.0,121920.0,0.72583963]
["bitfinex-derivatives","BTCF0:USTF0",1755093733233,0.08208113,121930.0,121920.0,0.643822]
["bitfinex-derivatives","BTCF0:USTF0",1755093733941,7.593e-05,121930.0,121920.0,0.643822]
["bitfinex-derivatives","BTCF0:USTF0",1755093734248,0.08208113,121930.0,121920.0,0.646822]
["bitfinex-derivatives","BTCF0:USTF0",1755093734435,7.593e-05,121930.0,121920.0,0.646822]
["bitfinex-derivatives","BTCF0:USTF0",1755093734631,0.2459898,121950.0,121940.0,0.2830085]
["bitfinex-derivatives","BTCF0:USTF0",1755093734841,0.1639913,121950.0,121940.0,0.6438085]
["bitfinex-derivatives","BTCF0:USTF0",1755093735042,0.163977,121960.0,121950.0,0.2830018]
["bitfinex-derivatives","BTCF0:USTF0",1755093735242,0.163977,121960.0,121950.0,0.6438018]
["bitfinex-derivatives","BTCF0:USTF0",1755093735837,0.0819878,121960.0,121950.0,0.6438018]
["bitfinex-derivatives","BTCF0:USTF0",1755093736540,0.2459484,121970.0,121960.0,0.282995]
["bitfinex-derivatives","BTCF0:USTF0",1755093736740,0.2459484,121970.0,121960.0,0.281995]
["bitfinex-derivatives","BTCF0:USTF0",1755093736940,0.2459484,121970.0,121960.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1755093737140,1.1459484,121970.0,121960.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1755093737344,1.1458684,121970.0,121960.0,0.2819951]
["bitfinex-derivatives","BTCF0:USTF0",1755093737743,1.1458684,121970.0,121960.0,0.2809951]
["bitfinex-derivatives","BTCF0:USTF0",1755093738040,0.2459484,121970.0,121960.0,0.21091554]
["bitfinex-derivatives","BTCF0:USTF0",1755093738446,1.1456684,121970.0,121960.0,0.21091554]
["bitfinex-derivatives","BTCF0:USTF0",1755093738741,0.2459484,121970.0,121960.0,0.21091554]
["bitfinex-derivatives","BTCF0:USTF0",1755093739137,0.2479484,121970.0,121960.0,0.21091554]
["bitfinex-derivatives","BTCF0:USTF0",1755093739446,0.2479484,121970.0,121960.0,0.14544554]
["bitfinex-derivatives","BTCF0:USTF0",1755093739646,0.2459484,121970.0,121960.0,0.65670064]
["bitfinex-derivatives","BTCF0:USTF0",1755093740243,1.1452874,121980.0,121970.0,0.2829883]
["bitfinex-derivatives","BTCF0:USTF0",1755093740452,0.2459274,121980.0,121970.0,0.65569384]
["bitfinex-derivatives","BTCF0:USTF0",1755093740642,0.2459274,121980.0,121970.0,0.29489384]
["bitfinex-derivatives","BTCF0:USTF0",1755093741045,0.2459274,121980.0,121970.0,0.65569384]
["bitfinex-derivatives","BTCF0:USTF0",1755093741242,0.9832853,121990.0,121980.0,0.0819716]
["bitfinex-derivatives","BTCF0:USTF0",1755093741243,0.2459034,121990.0,121980.0,0.0819716]
["bitfinex-derivatives","BTCF0:USTF0",1755093741440,0.2459034,121990.0,121980.0,0.57371554]
["bitfinex-derivatives","BTCF0:USTF0",1755093741655,0.2459034,121990.0,121980.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1755093741953,0.2458857,122000.0,121990.0,0.2829749]
["bitfinex-derivatives","BTCF0:USTF0",1755093742160,0.0819583,122000.0,121990.0,0.65569336]
["bitfinex-derivatives","BTCF0:USTF0",1755093742349,0.0819583,122000.0,121990.0,0.57372944]
["bitfinex-derivatives","BTCF0:USTF0",1755093742551,0.9828383,122000.0,121990.0,0.57372944]
["bitfinex-derivatives","BTCF0:USTF0",1755093743358,0.9838383,122000.0,121990.0,0.57372944]
["bitfinex-derivatives","BTCF0:USTF0",1755093743557,0.9838383,122000.0,121990.0,0.42261944]
["bitfinex-derivatives","BTCF0:USTF0",1755093744047,0.0829583,122000.0,121990.0,0.65569434]
["bitfinex-derivatives","BTCF0:USTF0",1755093744852,0.0829583,122000.0,121990.0,0.6557081]
["bitfinex-derivatives","BTCF0:USTF0",1755093745258,0.0829582,122000.0,121990.0,0.6557081]
["bitfinex-derivatives","BTCF0:USTF0",1755093745459,0.001,122000.0,121990.0,1.05035773]
["bitfinex-derivatives","BTCF0:USTF0",1755093745760,0.001,122000.0,121990.0,1.1323283]
["bitfinex-derivatives","BTCF0:USTF0",1755093745950,1.0620545,122020.0,122010.0,0.2829615]
["bitfinex-derivatives","BTCF0:USTF0",1755093745951,0.2458441,122020.0,122010.0,0.2829615]
["bitfinex-derivatives","BTCF0:USTF0",1755093746256,0.2458441,122020.0,122010.0,0.6556947]
["bitfinex-derivatives","BTCF0:USTF0",1755093746462,0.0819453,122020.0,122010.0,0.6556947]
["bitfinex-derivatives","BTCF0:USTF0",1755093746856,0.245824,122030.0,122010.0,0.8076603]
["bitfinex-derivatives","BTCF0:USTF0",1755093747056,0.245824,122030.0,122020.0,0.2799548]
["bitfinex-derivatives","BTCF0:USTF0",1755093747659,0.245824,122030.0,122020.0,0.6407548]
["bitfinex-derivatives","BTCF0:USTF0",1755093747859,0.245824,122030.0,122020.0,0.2799548]
["bitfinex-derivatives","BTCF0:USTF0",1755093748052,0.245824,122030.0,122020.0,0.6407548]
["bitfinex-derivatives","BTCF0:USTF0",1755093748455,0.245824,122030.0,122020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1755093748654,0.250844,122030.0,122020.0,0.2799548]
["bitfinex-derivatives","BTCF0:USTF0",1755093748860,0.250844,122030.0,122020.0,0.6407548]
["bitfinex-derivatives","BTCF0:USTF0",1755093748861,0.1638798,122030.0,122020.0,0.6407548]
["bitfinex-derivatives","BTCF0:USTF0",1755093749164,0.081938,122030.0,122020.0,0.4438345]
["bitfinex-derivatives","BTCF0:USTF0",1755093749358,0.081938,122030.0,122020.0,0.8046345]
["bitfinex-derivatives","BTCF0:USTF0",1755093749663,0.084938,122030.0,122020.0,0.8046345]
["bitfinex-derivatives","BTCF0:USTF0",1755093749862,0.084938,122030.0,122020.0,0.4438345]
["bitfinex-derivatives","BTCF0:USTF0",1755093750060,0.084938,122030.0,122020.0,0.8046345]
["bitfinex-derivatives","BTCF0:USTF0",1755093750360,0.085798,122030.0,122020.0,0.2799548]
["bitfinex-derivatives","BTCF0:USTF0",1755093750565,0.085948,122030.0,122020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1755093750859,0.085948,122030.0,122020.0,0.2799548]
["bitfinex-derivatives","BTCF0:USTF0",1755093751067,0.082948,122030.0,122020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1755093751268,0.082948,122030.0,122020.0,0.2819548]
["bitfinex-derivatives","BTCF0:USTF0",1755093752056,1.340548,122030.0,122020.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1755093752762,1.0861418,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755093752962,1.9825018,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755093754059,0.0819514,122010.0,122000.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1755093754260,1.3419514,122010.0,122000.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1755093754562,0.1639206,122000.0,121980.0,0.40927011]
["bitfinex-derivatives","BTCF0:USTF0",1755093754759,0.0819649,121990.0,121980.0,0.56690931]
["bitfinex-derivatives","BTCF0:USTF0",1755093755654,0.0819649,121990.0,121980.0,0.12414011]
["bitfinex-derivatives","BTCF0:USTF0",1755093755965,0.0828249,121990.0,121980.0,0.12414011]
["bitfinex-derivatives","BTCF0:USTF0",1755093756161,0.5614947,121990.0,121980.0,0.04847011]
["bitfinex-derivatives","BTCF0:USTF0",1755093756364,1.4592147,121990.0,121980.0,0.04847011]
["bitfinex-derivatives","BTCF0:USTF0",1755093756558,0.0819649,121990.0,121980.0,0.27165171]
["bitfinex-derivatives","BTCF0:USTF0",1755093756760,0.0842249,121990.0,121980.0,0.18968011]
["bitfinex-derivatives","BTCF0:USTF0",1755093756958,0.0850849,121990.0,121980.0,0.261399]
["bitfinex-derivatives","BTCF0:USTF0",1755093757159,0.0850849,121990.0,121980.0,0.3433706]
["bitfinex-derivatives","BTCF0:USTF0",1755093757459,0.0850849,121990.0,121980.0,0.261399]
["bitfinex-derivatives","BTCF0:USTF0",1755093757654,0.0850849,121990.0,121980.0,0.265399]
["bitfinex-derivatives","BTCF0:USTF0",1755093758264,0.0850849,121990.0,121980.0,0.8237804]
["bitfinex-derivatives","BTCF0:USTF0",1755093758265,0.0819649,121990.0,121980.0,0.8237804]
["bitfinex-derivatives","BTCF0:USTF0",1755093758559,0.0819649,121990.0,121980.0,0.7081706]
["bitfinex-derivatives","BTCF0:USTF0",1755093758860,0.2458845,122000.0,121980.0,1.27680041]
["bitfinex-derivatives","BTCF0:USTF0",1755093759061,0.2458443,122020.0,122000.0,0.4354646]
["bitfinex-derivatives","BTCF0:USTF0",1755093759268,0.2458443,122020.0,122010.0,0.2715515]
["bitfinex-derivatives","BTCF0:USTF0",1755093759459,1.1408443,122020.0,122010.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755093759658,0.6066443,122020.0,122010.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755093759853,0.0819582,122000.0,121990.0,0.62216978]
["bitfinex-derivatives","BTCF0:USTF0",1755093760059,1.456328,122000.0,121990.0,0.62214135]
["bitfinex-derivatives","BTCF0:USTF0",1755093760363,0.9798782,122000.0,121990.0,0.55660135]
["bitfinex-derivatives","BTCF0:USTF0",1755093760665,0.9767582,122000.0,121990.0,0.70410625]
["bitfinex-derivatives","BTCF0:USTF0",1755093761066,0.9767582,122000.0,121990.0,0.70810625]
["bitfinex-derivatives","BTCF0:USTF0",1755093761455,0.0819582,122000.0,121990.0,0.70810625]
["bitfinex-derivatives","BTCF0:USTF0",1755093762259,0.2458661,122010.0,122000.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755093762465,0.1639089,122010.0,122000.0,1.18050935]
["bitfinex-derivatives","BTCF0:USTF0",1755093762664,0.1639089,122010.0,122000.0,1.17050935]
["bitfinex-derivatives","BTCF0:USTF0",1755093762868,0.1639089,122010.0,122000.0,0.69409955]
["bitfinex-derivatives","BTCF0:USTF0",1755093763366,0.1638974,122020.0,122010.0,0.1898815]
["bitfinex-derivatives","BTCF0:USTF0",1755093763561,0.1638974,122020.0,122010.0,0.62242285]
["bitfinex-derivatives","BTCF0:USTF0",1755093763955,0.1638974,122020.0,122010.0,0.5436815]
["bitfinex-derivatives","BTCF0:USTF0",1755093764864,0.1638974,122020.0,122010.0,0.2585515]
["bitfinex-derivatives","BTCF0:USTF0",1755093765369,0.1638974,122020.0,122010.0,0.7349613]
["bitfinex-derivatives","BTCF0:USTF0",1755093765768,0.1638974,122020.0,122010.0,0.2595515]
["bitfinex-derivatives","BTCF0:USTF0",1755093766365,0.1638974,122020.0,122010.0,0.2665515]
["bitfinex-derivatives","BTCF0:USTF0",1755093766571,0.1638974,122020.0,122010.0,0.2655515]
["bitfinex-derivatives","BTCF0:USTF0",1755093766873,0.1747574,122020.0,122010.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755093767066,0.1747574,122020.0,122010.0,0.2735515]
["bitfinex-derivatives","BTCF0:USTF0",1755093767262,0.1770174,122020.0,122010.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1755093767570,0.1747574,122020.0,122010.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1755093768072,0.1747574,122020.0,122010.0,0.2735515]
["bitfinex-derivatives","BTCF0:USTF0",1755093768574,0.1638974,122020.0,122010.0,0.2735515]
["bitfinex-derivatives","BTCF0:USTF0",1755093769564,0.1638974,122020.0,122010.0,1.1107613]
["bitfinex-derivatives","BTCF0:USTF0",1755093770768,0.0819484,122020.0,122010.0,1.1107613]
["bitfinex-derivatives","BTCF0:USTF0",1755093770971,2.05830912,122060.0,122050.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1755093770972,1.6638433,122060.0,122050.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1755093771168,0.1638433,122060.0,122050.0,1.1087344]
["bitfinex-derivatives","BTCF0:USTF0",1755093771363,0.2457479,122070.0,122050.0,1.2725794]
["bitfinex-derivatives","BTCF0:USTF0",1755093771566,0.2457479,122070.0,122060.0,0.6323179]
["bitfinex-derivatives","BTCF0:USTF0",1755093772065,0.33528982,122080.0,122070.0,0.2715112]
["bitfinex-derivatives","BTCF0:USTF0",1755093772265,0.33528982,122080.0,122070.0,0.6323112]
["bitfinex-derivatives","BTCF0:USTF0",1755093772266,0.0819046,122080.0,122070.0,0.6323112]
["bitfinex-derivatives","BTCF0:USTF0",1755093773277,0.2759376,122100.0,122090.0,0.2059578]
["bitfinex-derivatives","BTCF0:USTF0",1755093773278,0.2456928,122100.0,122090.0,0.2059578]
["bitfinex-derivatives","BTCF0:USTF0",1755093773567,0.2456928,122100.0,122090.0,0.2714978]
["bitfinex-derivatives","BTCF0:USTF0",1755093773773,0.2166928,122100.0,122090.0,0.2714978]
["bitfinex-derivatives","BTCF0:USTF0",1755093774366,0.2166928,122100.0,122090.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755093774574,0.2945828,122100.0,122090.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755093776067,0.6553828,122100.0,122090.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1755093776369,0.6553828,122100.0,122090.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755093776370,1.2479426,122100.0,122090.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755093776570,0.2759378,122090.0,122080.0,0.5667645]
["bitfinex-derivatives","BTCF0:USTF0",1755093776777,1.0505078,122090.0,122080.0,0.6323045]
["bitfinex-derivatives","BTCF0:USTF0",1755093776970,0.0818978,122090.0,122080.0,0.6323045]
["bitfinex-derivatives","BTCF0:USTF0",1755093778771,0.7523476,122090.0,122080.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1755093779372,0.8523476,122090.0,122080.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1755093779568,0.3136647,122080.0,122060.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1755093779773,0.2457651,122060.0,122050.0,0.6300546]
["bitfinex-derivatives","BTCF0:USTF0",1755093780374,0.1638415,122060.0,122050.0,0.6300546]
["bitfinex-derivatives","BTCF0:USTF0",1755093780678,0.0819194,122060.0,122050.0,1.1883846]
["bitfinex-derivatives","BTCF0:USTF0",1755093780870,0.0819194,122060.0,122050.0,2.0780246]
["bitfinex-derivatives","BTCF0:USTF0",1755093781066,0.3276601,122070.0,122050.0,2.2418696]
["bitfinex-derivatives","BTCF0:USTF0",1755093781274,0.3276601,122070.0,122060.0,0.6300479]
["bitfinex-derivatives","BTCF0:USTF0",1755093781477,0.1638004,122090.0,122070.0,0.1587455]
["bitfinex-derivatives","BTCF0:USTF0",1755093781681,0.2457049,122090.0,122080.0,0.6300345]
["bitfinex-derivatives","BTCF0:USTF0",1755093782074,0.2457049,122090.0,122080.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1755093782275,0.2457049,122090.0,122080.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093782276,1.3342749,122090.0,122080.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093782479,0.2811545,122080.0,122070.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093782676,1.1183643,122080.0,122070.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093782881,2.0075643,122080.0,122070.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093783079,2.0075643,122080.0,122070.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755093783080,2.0074443,122080.0,122070.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755093783376,1.5310345,122080.0,122070.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755093783568,1.4134445,122080.0,122070.0,0.2692412]
["bitfinex-derivatives","BTCF0:USTF0",1755093784087,1.5310345,122080.0,122070.0,0.2692412]
["bitfinex-derivatives","BTCF0:USTF0",1755093784270,0.0819045,122080.0,122070.0,0.2692412]
["bitfinex-derivatives","BTCF0:USTF0",1755093784474,0.0819045,122080.0,122070.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1755093784475,1.1183643,122080.0,122070.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1755093784782,0.0819179,122060.0,122050.0,0.7938997]
["bitfinex-derivatives","BTCF0:USTF0",1755093785075,0.0819179,122060.0,122050.0,0.8758238]
["bitfinex-derivatives","BTCF0:USTF0",1755093785273,1.1343853,122070.0,122060.0,0.2692479]
["bitfinex-derivatives","BTCF0:USTF0",1755093785274,0.4093222,122070.0,122060.0,0.2692479]
["bitfinex-derivatives","BTCF0:USTF0",1755093785475,0.0819129,122070.0,122060.0,0.6300479]
["bitfinex-derivatives","BTCF0:USTF0",1755093787283,0.0819129,122070.0,122060.0,0.2692479]
["bitfinex-derivatives","BTCF0:USTF0",1755093787577,0.0819129,122070.0,122060.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1755093787578,1.1183727,122070.0,122060.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1755093787781,1.1183727,122070.0,122060.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093787976,0.0819129,122070.0,122060.0,0.2692479]
["bitfinex-derivatives","BTCF0:USTF0",1755093788484,0.0819129,122070.0,122060.0,0.27885295]
["bitfinex-derivatives","BTCF0:USTF0",1755093788675,0.0819129,122070.0,122060.0,0.2692479]
["bitfinex-derivatives","BTCF0:USTF0",1755093789075,1.2970997,122080.0,122060.0,0.7938794]
["bitfinex-derivatives","BTCF0:USTF0",1755093789277,0.2457047,122090.0,122080.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1755093789479,0.3276092,122090.0,122080.0,0.2692345]
["bitfinex-derivatives","BTCF0:USTF0",1755093789779,0.3276092,122090.0,122080.0,0.6300345]
["bitfinex-derivatives","BTCF0:USTF0",1755093789780,0.2457047,122090.0,122080.0,0.6300345]
["bitfinex-derivatives","BTCF0:USTF0",1755093790879,1.2327645,122090.0,122080.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1755093791076,1.2821645,122090.0,122080.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1755093791274,0.1313045,122080.0,122070.0,0.4882369]
["bitfinex-derivatives","BTCF0:USTF0",1755093791471,0.0819045,122080.0,122070.0,0.6300369]
["bitfinex-derivatives","BTCF0:USTF0",1755093791773,0.0819045,122080.0,122070.0,0.73990394]
["bitfinex-derivatives","BTCF0:USTF0",1755093792682,0.0819045,122080.0,122070.0,0.72155579]
["bitfinex-derivatives","BTCF0:USTF0",1755093793076,0.0819045,122080.0,122070.0,0.82182079]
["bitfinex-derivatives","BTCF0:USTF0",1755093793276,0.1635645,122080.0,122070.0,0.82182079]
["bitfinex-derivatives","BTCF0:USTF0",1755093793577,0.1635645,122080.0,122070.0,0.72155579]
["bitfinex-derivatives","BTCF0:USTF0",1755093794979,0.0819045,122080.0,122070.0,0.72155579]
["bitfinex-derivatives","BTCF0:USTF0",1755093795179,0.0819045,122080.0,122070.0,0.72155582]
["bitfinex-derivatives","BTCF0:USTF0",1755093795382,0.1635645,122080.0,122070.0,0.72155582]
["bitfinex-derivatives","BTCF0:USTF0",1755093795787,0.1635645,122080.0,122070.0,0.63964327]
["bitfinex-derivatives","BTCF0:USTF0",1755093796984,0.0819045,122080.0,122070.0,0.63964327]
["bitfinex-derivatives","BTCF0:USTF0",1755093797785,0.0819045,122080.0,122070.0,0.71112514]
["bitfinex-derivatives","BTCF0:USTF0",1755093798173,1.0689643,122080.0,122070.0,0.08108394]
["bitfinex-derivatives","BTCF0:USTF0",1755093798477,1.2283643,122080.0,122070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093798781,0.2811679,122060.0,122050.0,0.02531956]
["bitfinex-derivatives","BTCF0:USTF0",1755093798982,0.2811746,122050.0,122040.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1755093799178,0.2811746,122050.0,122020.0,0.3512172]
["bitfinex-derivatives","BTCF0:USTF0",1755093799179,0.2317813,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093799375,1.4777413,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093799584,0.5925813,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093799780,1.4776613,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093799981,1.4094713,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093800283,1.4092713,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093800481,1.4774613,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093800883,1.5268613,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093801084,0.6419813,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093801284,1.5267413,122040.0,122030.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1755093801581,1.5267413,122040.0,122030.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755093801887,1.3273313,122040.0,122030.0,0.269268]
["bitfinex-derivatives","BTCF0:USTF0",1755093802087,0.0819313,122040.0,122030.0,0.269268]
["bitfinex-derivatives","BTCF0:USTF0",1755093802383,0.4093743,122050.0,122030.0,1.3522932]
["bitfinex-derivatives","BTCF0:USTF0",1755093802583,0.0819313,122040.0,122030.0,0.7068804]
["bitfinex-derivatives","BTCF0:USTF0",1755093802791,1.5263813,122040.0,122030.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1755093802984,0.081938,122030.0,122020.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1755093803190,1.165468,122030.0,122020.0,0.145795]
["bitfinex-derivatives","BTCF0:USTF0",1755093803390,1.13675396,122030.0,122020.0,0.2043147]
["bitfinex-derivatives","BTCF0:USTF0",1755093803686,1.13667396,122030.0,122020.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755093804087,1.13663396,122030.0,122020.0,0.2043147]
["bitfinex-derivatives","BTCF0:USTF0",1755093804389,1.13663396,122030.0,122020.0,0.2692747]
["bitfinex-derivatives","BTCF0:USTF0",1755093804585,1.08723396,122030.0,122020.0,0.2692747]
["bitfinex-derivatives","BTCF0:USTF0",1755093804789,0.081938,122030.0,122020.0,0.2692747]
["bitfinex-derivatives","BTCF0:USTF0",1755093805186,0.32190821,122050.0,122040.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755093805384,0.6707257,122060.0,122040.0,0.34601208]
["bitfinex-derivatives","BTCF0:USTF0",1755093805582,0.4427194,122060.0,122050.0,0.2692546]
["bitfinex-derivatives","BTCF0:USTF0",1755093805794,0.4427194,122060.0,122050.0,0.36947708]
["bitfinex-derivatives","BTCF0:USTF0",1755093805985,0.4427194,122060.0,122050.0,0.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1755093805986,0.5068794,122060.0,122050.0,0.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1755093806184,0.6244694,122060.0,122050.0,0.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1755093806388,1.5080694,122060.0,122050.0,0.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1755093806590,1.5080694,122060.0,122050.0,0.36947708]
["bitfinex-derivatives","BTCF0:USTF0",1755093806785,1.5080694,122060.0,122050.0,0.18214708]
["bitfinex-derivatives","BTCF0:USTF0",1755093806985,1.5080694,122060.0,122050.0,0.10022248]
["bitfinex-derivatives","BTCF0:USTF0",1755093806986,1.9844792,122060.0,122050.0,0.10022248]
["bitfinex-derivatives","BTCF0:USTF0",1755093807182,1.1008792,122060.0,122050.0,0.10022248]
["bitfinex-derivatives","BTCF0:USTF0",1755093807386,0.18175,122050.0,122040.0,0.22259248]
["bitfinex-derivatives","BTCF0:USTF0",1755093807596,0.18175,122050.0,122040.0,0.10022248]
["bitfinex-derivatives","BTCF0:USTF0",1755093807597,0.7400844,122050.0,122040.0,0.10022248]
["bitfinex-derivatives","BTCF0:USTF0",1755093807896,1.0975146,122050.0,122040.0,0.36948378]
["bitfinex-derivatives","BTCF0:USTF0",1755093808097,1.0975146,122050.0,122040.0,0.28755248]
["bitfinex-derivatives","BTCF0:USTF0",1755093808291,0.2636746,122050.0,122040.0,0.28755248]
["bitfinex-derivatives","BTCF0:USTF0",1755093808497,1.1468746,122050.0,122040.0,0.28755248]
["bitfinex-derivatives","BTCF0:USTF0",1755093808697,1.1468746,122050.0,122040.0,0.30452378]
["bitfinex-derivatives","BTCF0:USTF0",1755093808898,1.1466346,122050.0,122040.0,0.28755248]
["bitfinex-derivatives","BTCF0:USTF0",1755093809494,1.6090498,122100.0,122040.0,0.28755248]
["bitfinex-derivatives","BTCF0:USTF0",1755093809495,0.02080122,122110.0,122070.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1755093809700,0.2855611,122100.0,122090.0,0.0990678]
["bitfinex-derivatives","BTCF0:USTF0",1755093809899,0.1291211,122100.0,122090.0,0.8857478]
["bitfinex-derivatives","BTCF0:USTF0",1755093810292,0.04723,122100.0,122090.0,0.96765459]
["bitfinex-derivatives","BTCF0:USTF0",1755093810799,0.04723,122100.0,122090.0,1.51119486]
["bitfinex-derivatives","BTCF0:USTF0",1755093810998,0.22445562,122110.0,122100.0,0.1697611]
["bitfinex-derivatives","BTCF0:USTF0",1755093811304,0.29344562,122110.0,122100.0,0.5305611]
["bitfinex-derivatives","BTCF0:USTF0",1755093811995,0.22445562,122110.0,122100.0,0.5305611]
["bitfinex-derivatives","BTCF0:USTF0",1755093813202,0.76985542,122110.0,122100.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1755093813795,1.17512562,122110.0,122100.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1755093814006,0.29344562,122110.0,122100.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1755093814302,0.29344562,122110.0,122100.0,0.5305611]
["bitfinex-derivatives","BTCF0:USTF0",1755093814303,0.14991552,122110.0,122100.0,0.5305611]
["bitfinex-derivatives","BTCF0:USTF0",1755093814694,0.06803122,122110.0,122100.0,0.5305611]
["bitfinex-derivatives","BTCF0:USTF0",1755093815006,0.06803122,122110.0,122100.0,0.61245782]
["bitfinex-derivatives","BTCF0:USTF0",1755093816702,0.06803122,122110.0,122100.0,1.49341782]
["bitfinex-derivatives","BTCF0:USTF0",1755093817205,0.14991562,122110.0,122100.0,1.49341782]
["bitfinex-derivatives","BTCF0:USTF0",1755093817402,0.02080122,122110.0,122100.0,1.96974762]
["bitfinex-derivatives","BTCF0:USTF0",1755093817606,0.06803122,122110.0,122100.0,2.04131318]
["bitfinex-derivatives","BTCF0:USTF0",1755093817808,0.06803122,122110.0,122100.0,1.56490338]
["bitfinex-derivatives","BTCF0:USTF0",1755093818302,0.06803122,122110.0,122100.0,0.68402338]
["bitfinex-derivatives","BTCF0:USTF0",1755093818505,0.06803122,122110.0,122100.0,1.56446338]
["bitfinex-derivatives","BTCF0:USTF0",1755093818903,0.06803122,122110.0,122100.0,0.68402338]
["bitfinex-derivatives","BTCF0:USTF0",1755093819103,0.06803122,122110.0,122100.0,1.56430338]
["bitfinex-derivatives","BTCF0:USTF0",1755093819302,0.06803122,122110.0,122100.0,1.56426338]
["bitfinex-derivatives","BTCF0:USTF0",1755093820200,0.1018738,122130.0,122110.0,0.0818787]
["bitfinex-derivatives","BTCF0:USTF0",1755093820400,0.04723,122120.0,122110.0,1.15441856]
["bitfinex-derivatives","BTCF0:USTF0",1755093820598,0.04723,122120.0,122110.0,2.39513856]
["bitfinex-derivatives","BTCF0:USTF0",1755093820810,0.04723,122120.0,122110.0,2.54410528]
["bitfinex-derivatives","BTCF0:USTF0",1755093821106,0.3128587,122130.0,122120.0,0.0818777]
["bitfinex-derivatives","BTCF0:USTF0",1755093821309,0.1491033,122130.0,122120.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1755093821512,0.02,122130.0,122120.0,0.5097477]
["bitfinex-derivatives","BTCF0:USTF0",1755093821708,0.02,122130.0,122120.0,2.01917308]
["bitfinex-derivatives","BTCF0:USTF0",1755093821906,0.0149939,122140.0,122130.0,0.148941]
["bitfinex-derivatives","BTCF0:USTF0",1755093822104,0.01308546,122150.0,122130.0,1.22145416]
["bitfinex-derivatives","BTCF0:USTF0",1755093822299,0.01308546,122150.0,122140.0,1.8539241]
["bitfinex-derivatives","BTCF0:USTF0",1755093822900,0.09494306,122150.0,122140.0,0.8926998]
["bitfinex-derivatives","BTCF0:USTF0",1755093823102,0.14217306,122150.0,122140.0,0.4981599]
["bitfinex-derivatives","BTCF0:USTF0",1755093823413,0.14217306,122150.0,122140.0,1.3772799]
["bitfinex-derivatives","BTCF0:USTF0",1755093823611,0.21671306,122150.0,122140.0,0.4981599]
["bitfinex-derivatives","BTCF0:USTF0",1755093823913,0.14217306,122150.0,122140.0,0.4981543]
["bitfinex-derivatives","BTCF0:USTF0",1755093824105,0.14217306,122150.0,122140.0,1.4590642]
["bitfinex-derivatives","BTCF0:USTF0",1755093824710,0.0818643,122140.0,122130.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755093825012,0.2456246,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093825209,0.4363846,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093825407,0.9127944,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093826106,0.2726377,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093826308,0.0818844,122110.0,122100.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1755093826510,0.0818911,122100.0,122090.0,0.68161631]
["bitfinex-derivatives","BTCF0:USTF0",1755093826715,0.2726511,122100.0,122090.0,0.49949603]
["bitfinex-derivatives","BTCF0:USTF0",1755093826910,0.7490609,122100.0,122090.0,0.49949603]
["bitfinex-derivatives","BTCF0:USTF0",1755093827114,0.8690609,122100.0,122090.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1755093827312,0.7490609,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093827515,0.75700774,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093829009,0.75700774,122100.0,122090.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1755093829311,0.7490609,122100.0,122090.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1755093829511,0.1291211,122100.0,122090.0,0.4981878]
["bitfinex-derivatives","BTCF0:USTF0",1755093829719,0.1291211,122100.0,122090.0,0.56975336]
["bitfinex-derivatives","BTCF0:USTF0",1755093830215,0.2109891,122120.0,122110.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755093830404,0.2928725,122120.0,122110.0,0.56973996]
["bitfinex-derivatives","BTCF0:USTF0",1755093830718,0.9128123,122120.0,122110.0,0.4426844]
["bitfinex-derivatives","BTCF0:USTF0",1755093830909,0.4364025,122120.0,122110.0,0.4426844]
["bitfinex-derivatives","BTCF0:USTF0",1755093831105,0.4364025,122120.0,122110.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1755093831409,0.1291077,122120.0,122110.0,0.93053996]
["bitfinex-derivatives","BTCF0:USTF0",1755093831604,0.2456247,122130.0,122110.0,1.48883978]
["bitfinex-derivatives","BTCF0:USTF0",1755093831814,0.2928547,122130.0,122120.0,0.56973326]
["bitfinex-derivatives","BTCF0:USTF0",1755093832012,0.2928547,122130.0,122120.0,0.4981677]
["bitfinex-derivatives","BTCF0:USTF0",1755093832413,0.3673947,122130.0,122120.0,0.4981677]
["bitfinex-derivatives","BTCF0:USTF0",1755093832711,0.4363847,122130.0,122120.0,0.4981677]
["bitfinex-derivatives","BTCF0:USTF0",1755093833311,0.9127945,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093833505,1.0765625,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093833710,0.9127945,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093834019,0.2726444,122110.0,122100.0,0.46102248]
["bitfinex-derivatives","BTCF0:USTF0",1755093834210,0.7490542,122110.0,122100.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1755093834411,0.7490542,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093834612,0.7490542,122110.0,122100.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1755093834613,1.6253342,122110.0,122100.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1755093835016,1.6253342,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093835322,1.0799344,122110.0,122100.0,0.51425666]
["bitfinex-derivatives","BTCF0:USTF0",1755093835515,1.1489244,122110.0,122100.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1755093835814,1.1489244,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093836807,0.2726444,122110.0,122100.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1755093837206,0.245643,122120.0,122100.0,1.1383689]
["bitfinex-derivatives","BTCF0:USTF0",1755093837407,0.292873,122120.0,122110.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1755093837616,0.436403,122120.0,122110.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1755093837813,0.292873,122120.0,122110.0,0.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1755093838311,0.2109896,122120.0,122110.0,0.59839688]
["bitfinex-derivatives","BTCF0:USTF0",1755093838516,0.3545196,122120.0,122110.0,0.59839688]
["bitfinex-derivatives","BTCF0:USTF0",1755093839813,0.8309294,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093840007,0.8309294,122120.0,122110.0,0.46118313]
["bitfinex-derivatives","BTCF0:USTF0",1755093840206,1.7059294,122120.0,122110.0,0.46118313]
["bitfinex-derivatives","BTCF0:USTF0",1755093840411,0.9409294,122120.0,122110.0,0.10038313]
["bitfinex-derivatives","BTCF0:USTF0",1755093840619,0.2737944,122110.0,122090.0,0.5047863]
["bitfinex-derivatives","BTCF0:USTF0",1755093840913,0.7502109,122100.0,122090.0,0.5866841]
["bitfinex-derivatives","BTCF0:USTF0",1755093841113,1.1485211,122100.0,122090.0,0.5866841]
["bitfinex-derivatives","BTCF0:USTF0",1755093841320,0.2738011,122100.0,122090.0,0.5047863]
["bitfinex-derivatives","BTCF0:USTF0",1755093841618,1.6248509,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093842019,1.6247709,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093842412,1.7347709,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093842822,1.6247709,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093843014,1.0340189,122100.0,122090.0,0.17710246]
["bitfinex-derivatives","BTCF0:USTF0",1755093843220,1.0340189,122100.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093843221,0.2738145,122080.0,122070.0,0.49161786]
["bitfinex-derivatives","BTCF0:USTF0",1755093843517,1.1480545,122080.0,122070.0,0.63890786]
["bitfinex-derivatives","BTCF0:USTF0",1755093843713,1.1479345,122080.0,122070.0,0.55699666]
["bitfinex-derivatives","BTCF0:USTF0",1755093843913,1.1479345,122080.0,122070.0,0.48505666]
["bitfinex-derivatives","BTCF0:USTF0",1755093844118,1.1479345,122080.0,122070.0,0.04890666]
["bitfinex-derivatives","BTCF0:USTF0",1755093844616,0.7502243,122080.0,122070.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1755093844813,0.8602243,122080.0,122070.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1755093845116,0.8702243,122080.0,122070.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1755093845307,1.7539443,122080.0,122070.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1755093845512,2.2785763,122080.0,122070.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1755093845718,1.4048563,122080.0,122070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093845917,0.0819246,122050.0,122040.0,0.5900213]
["bitfinex-derivatives","BTCF0:USTF0",1755093846213,1.1474746,122050.0,122040.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1755093846416,1.6237644,122050.0,122040.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755093846613,0.0819314,122040.0,122030.0,0.7440115]
["bitfinex-derivatives","BTCF0:USTF0",1755093846818,0.75035517,122040.0,122030.0,0.7008763]
["bitfinex-derivatives","BTCF0:USTF0",1755093847016,0.75035517,122040.0,122030.0,0.5047863]
["bitfinex-derivatives","BTCF0:USTF0",1755093847217,1.62367517,122040.0,122030.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1755093847513,0.20087314,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093847822,0.1967548,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093848122,0.1967615,122010.0,122000.0,0.76186496]
["bitfinex-derivatives","BTCF0:USTF0",1755093848322,0.1638937,122020.0,122000.0,1.07966986]
["bitfinex-derivatives","BTCF0:USTF0",1755093848518,0.3121948,122020.0,122010.0,0.78211414]
["bitfinex-derivatives","BTCF0:USTF0",1755093848825,0.1638937,122020.0,122010.0,0.78211414]
["bitfinex-derivatives","BTCF0:USTF0",1755093849020,0.95499761,122030.0,122020.0,0.2780348]
["bitfinex-derivatives","BTCF0:USTF0",1755093849214,0.95499761,122030.0,122020.0,0.6388348]
["bitfinex-derivatives","BTCF0:USTF0",1755093849215,0.08199761,122030.0,122020.0,0.6388348]
["bitfinex-derivatives","BTCF0:USTF0",1755093850216,1.57465741,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093850416,0.75031741,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755093850617,1.14650761,122030.0,122020.0,0.5668948]
["bitfinex-derivatives","BTCF0:USTF0",1755093850817,1.14646761,122030.0,122020.0,0.5668948]
["bitfinex-derivatives","BTCF0:USTF0",1755093851227,1.14646761,122030.0,122020.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755093851419,0.2075048,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093851724,0.2738615,122010.0,122000.0,0.10844937]
["bitfinex-derivatives","BTCF0:USTF0",1755093851926,1.62276046,122010.0,122000.0,0.10844937]
["bitfinex-derivatives","BTCF0:USTF0",1755093852119,1.62276046,122010.0,122000.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1755093852325,0.75036046,122010.0,122000.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1755093852524,1.62260046,122010.0,122000.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1755093852724,0.27395066,122010.0,122000.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1755093853227,1.77395066,122010.0,122000.0,0.13241507]
["bitfinex-derivatives","BTCF0:USTF0",1755093853424,1.77395066,122010.0,122000.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1755093853621,2.64595066,122010.0,122000.0,0.09022327]
["bitfinex-derivatives","BTCF0:USTF0",1755093853816,0.08204066,122010.0,122000.0,0.64711327]
["bitfinex-derivatives","BTCF0:USTF0",1755093854018,8.916e-05,122010.0,122000.0,0.64711327]
["bitfinex-derivatives","BTCF0:USTF0",1755093854425,8.916e-05,122010.0,122000.0,1.04145139]
["bitfinex-derivatives","BTCF0:USTF0",1755093854626,8.916e-05,122010.0,122000.0,0.64711327]
["bitfinex-derivatives","BTCF0:USTF0",1755093854830,8.916e-05,122010.0,122000.0,0.79038591]
["bitfinex-derivatives","BTCF0:USTF0",1755093855318,2.5355498,122040.0,122030.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1755093855523,0.1638698,122040.0,122030.0,0.6388281]
["bitfinex-derivatives","BTCF0:USTF0",1755093855830,0.081928,122050.0,122040.0,0.2780213]
["bitfinex-derivatives","BTCF0:USTF0",1755093856132,0.081928,122050.0,122040.0,0.6388213]
["bitfinex-derivatives","BTCF0:USTF0",1755093856321,5.542e-05,122050.0,122040.0,0.8026798]
["bitfinex-derivatives","BTCF0:USTF0",1755093856516,0.08198002,122050.0,122040.0,1.19701792]
["bitfinex-derivatives","BTCF0:USTF0",1755093856723,5.542e-05,122050.0,122040.0,1.29712713]
["bitfinex-derivatives","BTCF0:USTF0",1755093857022,0.08198002,122050.0,122040.0,1.29712713]
["bitfinex-derivatives","BTCF0:USTF0",1755093858022,5.542e-05,122050.0,122040.0,1.37906412]
["bitfinex-derivatives","BTCF0:USTF0",1755093858419,5.542e-05,122050.0,122040.0,1.27895491]
["bitfinex-derivatives","BTCF0:USTF0",1755093858618,0.2941876,122080.0,122060.0,0.4418397]
["bitfinex-derivatives","BTCF0:USTF0",1755093858824,0.1638179,122080.0,122070.0,0.6388012]
["bitfinex-derivatives","BTCF0:USTF0",1755093859922,0.3276076,122090.0,122080.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1755093860119,0.3276076,122090.0,122080.0,0.6387945]
["bitfinex-derivatives","BTCF0:USTF0",1755093860629,0.5195176,122090.0,122080.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1755093860825,0.5195176,122090.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093861134,0.0819045,122080.0,122070.0,0.6818793]
["bitfinex-derivatives","BTCF0:USTF0",1755093861335,0.2738145,122080.0,122070.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1755093861633,0.2738145,122080.0,122070.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755093861827,1.1438545,122080.0,122070.0,0.5668612]
["bitfinex-derivatives","BTCF0:USTF0",1755093862426,0.2738145,122080.0,122070.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755093862624,0.0819179,122060.0,122050.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1755093862835,0.2738279,122060.0,122050.0,0.66701252]
["bitfinex-derivatives","BTCF0:USTF0",1755093863037,0.2738279,122060.0,122050.0,0.58508792]
["bitfinex-derivatives","BTCF0:USTF0",1755093863334,0.0819179,122060.0,122050.0,0.73895252]
["bitfinex-derivatives","BTCF0:USTF0",1755093863929,0.0819179,122060.0,122050.0,0.6388146]
["bitfinex-derivatives","BTCF0:USTF0",1755093864128,0.0819179,122060.0,122050.0,0.62191262]
["bitfinex-derivatives","BTCF0:USTF0",1755093864633,1.0946879,122060.0,122050.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755093864836,0.2074846,122050.0,122040.0,0.58508792]
["bitfinex-derivatives","BTCF0:USTF0",1755093865038,0.2738346,122050.0,122040.0,0.29622792]
["bitfinex-derivatives","BTCF0:USTF0",1755093865340,0.0819246,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093865539,0.2738346,122050.0,122040.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755093865733,0.2738346,122050.0,122030.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755093865734,0.1303913,122040.0,122030.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1755093865938,0.2738413,122040.0,122030.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1755093866637,0.2738413,122040.0,122020.0,0.10840184]
["bitfinex-derivatives","BTCF0:USTF0",1755093866638,0.2738481,122030.0,122020.0,0.10840184]
["bitfinex-derivatives","BTCF0:USTF0",1755093866836,1.1426881,122030.0,122020.0,0.00826392]
["bitfinex-derivatives","BTCF0:USTF0",1755093867032,0.2738481,122030.0,122020.0,0.13241392]
["bitfinex-derivatives","BTCF0:USTF0",1755093867433,0.2738481,122030.0,122020.0,0.49321392]
["bitfinex-derivatives","BTCF0:USTF0",1755093868029,1.5031681,122030.0,122020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093868230,0.6346481,122030.0,122020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093868443,0.2738682,122000.0,121990.0,0.04889069]
["bitfinex-derivatives","BTCF0:USTF0",1755093868636,0.2738682,122000.0,121990.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755093868832,1.5029882,122000.0,121990.0,0.10045888]
["bitfinex-derivatives","BTCF0:USTF0",1755093869145,1.5029082,122000.0,121990.0,0.10045888]
["bitfinex-derivatives","BTCF0:USTF0",1755093869345,0.6346682,122000.0,121990.0,0.10045888]
["bitfinex-derivatives","BTCF0:USTF0",1755093869533,1.5029082,122000.0,121990.0,0.10045888]
["bitfinex-derivatives","BTCF0:USTF0",1755093870541,1.5029082,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093870936,1.5029082,122000.0,121990.0,0.14897102]
["bitfinex-derivatives","BTCF0:USTF0",1755093871443,1.5029082,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093871641,1.5029082,122000.0,121990.0,0.00114283]
["bitfinex-derivatives","BTCF0:USTF0",1755093871945,1.5029082,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093872440,3.0029082,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093872944,2.99753041,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093874040,2.99753041,122000.0,121990.0,0.00114283]
["bitfinex-derivatives","BTCF0:USTF0",1755093875145,2.99753041,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093875439,3.39186853,122000.0,121990.0,0.10151102]
["bitfinex-derivatives","BTCF0:USTF0",1755093875746,2.17449253,122000.0,121990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093875933,0.2752617,121980.0,121970.0,0.01043785]
["bitfinex-derivatives","BTCF0:USTF0",1755093876137,0.2752617,121980.0,121970.0,0.13762785]
["bitfinex-derivatives","BTCF0:USTF0",1755093876337,1.1420617,121980.0,121970.0,0.13762785]
["bitfinex-derivatives","BTCF0:USTF0",1755093876533,1.0952217,121980.0,121970.0,0.56863785]
["bitfinex-derivatives","BTCF0:USTF0",1755093876737,0.94884224,121980.0,121970.0,0.56863785]
["bitfinex-derivatives","BTCF0:USTF0",1755093876942,1.06582224,121980.0,121970.0,0.56863785]
["bitfinex-derivatives","BTCF0:USTF0",1755093877143,0.94884224,121980.0,121970.0,0.56863785]
["bitfinex-derivatives","BTCF0:USTF0",1755093877442,0.08204224,121980.0,121970.0,0.65061625]
["bitfinex-derivatives","BTCF0:USTF0",1755093877842,7.054e-05,121980.0,121970.0,1.25892237]
["bitfinex-derivatives","BTCF0:USTF0",1755093878041,7.054e-05,121980.0,121970.0,2.22234543]
["bitfinex-derivatives","BTCF0:USTF0",1755093878245,0.5246814,122030.0,122010.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755093878436,0.2458259,122030.0,122020.0,0.6401448]
["bitfinex-derivatives","BTCF0:USTF0",1755093878744,0.1638814,122030.0,122020.0,0.6401448]
["bitfinex-derivatives","BTCF0:USTF0",1755093878942,0.1638814,122030.0,122020.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1755093878943,0.3571714,122030.0,122020.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1755093879132,0.3571714,122030.0,122020.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1755093879332,0.3571714,122030.0,122020.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093879642,0.1638814,122030.0,122020.0,0.6401448]
["bitfinex-derivatives","BTCF0:USTF0",1755093879944,0.2458058,122040.0,122030.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1755093880142,0.4390958,122040.0,122030.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1755093880334,1.3050158,122040.0,122030.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093880534,0.2752281,122030.0,122020.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093880738,1.1411081,122030.0,122020.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755093880942,1.1411081,122030.0,122020.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1755093881248,0.2752281,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093881847,1.1407481,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093882042,0.2752281,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093882348,0.2752415,122010.0,122000.0,0.5699482]
["bitfinex-derivatives","BTCF0:USTF0",1755093882545,0.2752415,122010.0,122000.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1755093883045,0.2284082,122000.0,121990.0,0.14334591]
["bitfinex-derivatives","BTCF0:USTF0",1755093883247,0.0819649,121990.0,121980.0,0.58787591]
["bitfinex-derivatives","BTCF0:USTF0",1755093883546,0.2752549,121990.0,121980.0,0.78751761]
["bitfinex-derivatives","BTCF0:USTF0",1755093883739,0.0819649,121990.0,121980.0,0.70554591]
["bitfinex-derivatives","BTCF0:USTF0",1755093883937,0.2752549,121990.0,121980.0,0.10435357]
["bitfinex-derivatives","BTCF0:USTF0",1755093884139,0.2752549,121990.0,121980.0,0.10035357]
["bitfinex-derivatives","BTCF0:USTF0",1755093884336,0.0819717,121980.0,121970.0,0.56346639]
["bitfinex-derivatives","BTCF0:USTF0",1755093884546,0.1582817,121980.0,121970.0,0.56346639]
["bitfinex-derivatives","BTCF0:USTF0",1755093884740,0.1582817,121980.0,121970.0,0.63367639]
["bitfinex-derivatives","BTCF0:USTF0",1755093884943,0.1582817,121980.0,121970.0,0.77704839]
["bitfinex-derivatives","BTCF0:USTF0",1755093885843,0.1582817,121980.0,121970.0,0.71565479]
["bitfinex-derivatives","BTCF0:USTF0",1755093886040,0.0819717,121980.0,121970.0,0.71565479]
["bitfinex-derivatives","BTCF0:USTF0",1755093887148,0.3278754,121990.0,121980.0,0.2793716]
["bitfinex-derivatives","BTCF0:USTF0",1755093887345,0.3278754,121990.0,121980.0,0.74050207]
["bitfinex-derivatives","BTCF0:USTF0",1755093887542,0.3278754,121990.0,121980.0,0.65853047]
["bitfinex-derivatives","BTCF0:USTF0",1755093887850,0.5211654,121990.0,121980.0,0.22752047]
["bitfinex-derivatives","BTCF0:USTF0",1755093888149,0.5211654,121990.0,121980.0,0.10033047]
["bitfinex-derivatives","BTCF0:USTF0",1755093888942,2.14022352,121990.0,121980.0,0.01945717]
["bitfinex-derivatives","BTCF0:USTF0",1755093889145,2.14018352,121990.0,121980.0,0.01945717]
["bitfinex-derivatives","BTCF0:USTF0",1755093889451,0.2752616,121980.0,121970.0,0.01043734]
["bitfinex-derivatives","BTCF0:USTF0",1755093889757,1.1390216,121980.0,121970.0,0.01043734]
["bitfinex-derivatives","BTCF0:USTF0",1755093890451,1.4998216,121980.0,121970.0,0.01043734]
["bitfinex-derivatives","BTCF0:USTF0",1755093891155,0.2752818,121950.0,121940.0,0.70642766]
["bitfinex-derivatives","BTCF0:USTF0",1755093891346,0.2752818,121950.0,121940.0,0.84979966]
["bitfinex-derivatives","BTCF0:USTF0",1755093891751,0.26544067,121950.0,121940.0,0.84979966]
["bitfinex-derivatives","BTCF0:USTF0",1755093891945,0.14645,121950.0,121940.0,0.84979966]
["bitfinex-derivatives","BTCF0:USTF0",1755093892254,1.3025417,121960.0,121950.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093892441,0.4392617,121960.0,121950.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093892643,1.3024617,121960.0,121950.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093892852,0.4392617,121960.0,121950.0,0.2091818]
["bitfinex-derivatives","BTCF0:USTF0",1755093893049,1.3023417,121960.0,121950.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755093893250,0.4392617,121960.0,121950.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1755093893451,0.2459717,121960.0,121950.0,0.63169637]
["bitfinex-derivatives","BTCF0:USTF0",1755093893652,0.4392617,121960.0,121950.0,0.14370637]
["bitfinex-derivatives","BTCF0:USTF0",1755093893853,1.3021817,121960.0,121950.0,0.14370637]
["bitfinex-derivatives","BTCF0:USTF0",1755093894053,1.19439982,121960.0,121950.0,0.14370637]
["bitfinex-derivatives","BTCF0:USTF0",1755093894357,2.05727982,121960.0,121950.0,0.18669169]
["bitfinex-derivatives","BTCF0:USTF0",1755093895361,0.2752818,121950.0,121940.0,0.22575639]
["bitfinex-derivatives","BTCF0:USTF0",1755093895657,0.2752818,121950.0,121940.0,0.27094789]
["bitfinex-derivatives","BTCF0:USTF0",1755093895850,0.2752818,121950.0,121940.0,0.35294639]
["bitfinex-derivatives","BTCF0:USTF0",1755093896152,0.2752818,121950.0,121940.0,0.27094789]
["bitfinex-derivatives","BTCF0:USTF0",1755093896348,0.2752818,121950.0,121940.0,0.35294639]
["bitfinex-derivatives","BTCF0:USTF0",1755093896544,0.2752818,121950.0,121940.0,0.27094789]
["bitfinex-derivatives","BTCF0:USTF0",1755093896948,0.66961992,121950.0,121940.0,0.14375789]
["bitfinex-derivatives","BTCF0:USTF0",1755093897155,0.0820053,121930.0,121920.0,0.12729393]
["bitfinex-derivatives","BTCF0:USTF0",1755093897444,0.13584391,121930.0,121920.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1755093897646,0.13584391,121930.0,121920.0,0.18679562]
["bitfinex-derivatives","BTCF0:USTF0",1755093897647,0.99800391,121930.0,121920.0,0.18679562]
["bitfinex-derivatives","BTCF0:USTF0",1755093897856,0.0820053,121930.0,121920.0,0.46620762]
["bitfinex-derivatives","BTCF0:USTF0",1755093898053,0.9440853,121930.0,121920.0,0.46620762]
["bitfinex-derivatives","BTCF0:USTF0",1755093898250,0.0820053,121930.0,121920.0,0.38419562]
["bitfinex-derivatives","BTCF0:USTF0",1755093898454,0.1288453,121930.0,121920.0,0.38419562]
["bitfinex-derivatives","BTCF0:USTF0",1755093898661,0.0820053,121930.0,121920.0,0.4482248]
["bitfinex-derivatives","BTCF0:USTF0",1755093898843,0.9908053,121930.0,121920.0,0.31398562]
["bitfinex-derivatives","BTCF0:USTF0",1755093899046,0.9906853,121930.0,121920.0,0.18679562]
["bitfinex-derivatives","BTCF0:USTF0",1755093899247,0.2190053,121930.0,121920.0,0.18679562]
["bitfinex-derivatives","BTCF0:USTF0",1755093899449,1.0808053,121930.0,121920.0,0.18679562]
["bitfinex-derivatives","BTCF0:USTF0",1755093900152,0.2190053,121930.0,121920.0,0.18679562]
["bitfinex-derivatives","BTCF0:USTF0",1755093900351,1.4414853,121930.0,121920.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1755093900553,1.4414453,121930.0,121920.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1755093900752,2.20245538,121930.0,121920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755093900952,0.2014254,121900.0,121890.0,0.42453788]
["bitfinex-derivatives","BTCF0:USTF0",1755093901149,0.69916348,121900.0,121890.0,0.42453788]
["bitfinex-derivatives","BTCF0:USTF0",1755093901349,1.92140348,121900.0,121890.0,0.42453788]
["bitfinex-derivatives","BTCF0:USTF0",1755093901552,0.2221122,121890.0,121880.0,0.36415619]
["bitfinex-derivatives","BTCF0:USTF0",1755093901751,0.21226737,121890.0,121880.0,0.72495619]
["bitfinex-derivatives","BTCF0:USTF0",1755093902053,7.373e-05,121890.0,121880.0,1.12859024]
["bitfinex-derivatives","BTCF0:USTF0",1755093902255,0.86139373,121890.0,121880.0,1.12859024]
["bitfinex-derivatives","BTCF0:USTF0",1755093902451,7.373e-05,121890.0,121880.0,1.76973631]
["bitfinex-derivatives","BTCF0:USTF0",1755093902652,7.373e-05,121890.0,121880.0,1.76955692]
["bitfinex-derivatives","BTCF0:USTF0",1755093902848,0.0820123,121920.0,121910.0,0.1297587]
["bitfinex-derivatives","BTCF0:USTF0",1755093903064,0.9432123,121920.0,121910.0,0.6381587]
["bitfinex-derivatives","BTCF0:USTF0",1755093903254,0.0820123,121920.0,121910.0,0.82498053]
["bitfinex-derivatives","BTCF0:USTF0",1755093903952,5.035e-05,121920.0,121910.0,0.82498053]
["bitfinex-derivatives","BTCF0:USTF0",1755093904751,1.0248434,121940.0,121930.0,0.0820053]
["bitfinex-derivatives","BTCF0:USTF0",1755093904952,0.2321997,121950.0,121930.0,0.6068116]
["bitfinex-derivatives","BTCF0:USTF0",1755093905149,0.3141973,121950.0,121940.0,0.2773385]
["bitfinex-derivatives","BTCF0:USTF0",1755093905351,0.3141973,121950.0,121940.0,0.6381385]
["bitfinex-derivatives","BTCF0:USTF0",1755093905560,0.4680923,121960.0,121950.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1755093905867,1.2093723,121960.0,121950.0,0.2773318]
["bitfinex-derivatives","BTCF0:USTF0",1755093906045,1.3287723,121960.0,121950.0,0.2773318]
["bitfinex-derivatives","BTCF0:USTF0",1755093906249,1.3287723,121960.0,121950.0,0.0819918]
["bitfinex-derivatives","BTCF0:USTF0",1755093906454,0.1027218,121950.0,121940.0,0.94562654]
["bitfinex-derivatives","BTCF0:USTF0",1755093906854,0.1502518,121950.0,121940.0,0.94562654]
["bitfinex-derivatives","BTCF0:USTF0",1755093907049,0.081982,121970.0,121950.0,0.3150012]
["bitfinex-derivatives","BTCF0:USTF0",1755093907252,1.2089975,121980.0,121970.0,0.2082884]
["bitfinex-derivatives","BTCF0:USTF0",1755093907453,0.3279075,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093907861,0.1639508,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093908552,0.0819725,121980.0,121970.0,0.2773184]
["bitfinex-derivatives","BTCF0:USTF0",1755093908749,0.9420125,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093908949,0.2494,122000.0,121980.0,0.4412452]
["bitfinex-derivatives","BTCF0:USTF0",1755093909254,0.0819717,121980.0,121970.0,0.21252524]
["bitfinex-derivatives","BTCF0:USTF0",1755093909452,0.0819717,121980.0,121970.0,0.65530364]
["bitfinex-derivatives","BTCF0:USTF0",1755093909852,0.0819717,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093910157,0.0819717,121980.0,121970.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1755093910356,0.0819717,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093910759,0.0819717,121980.0,121970.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1755093910953,0.0819851,121960.0,121950.0,0.62204235]
["bitfinex-derivatives","BTCF0:USTF0",1755093911155,0.0819851,121960.0,121950.0,1.06483415]
["bitfinex-derivatives","BTCF0:USTF0",1755093911350,0.2459465,121970.0,121960.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755093911351,0.1639624,121970.0,121960.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755093911545,0.1639624,121970.0,121960.0,0.5213551]
["bitfinex-derivatives","BTCF0:USTF0",1755093911748,0.0819798,121970.0,121960.0,0.5213551]
["bitfinex-derivatives","BTCF0:USTF0",1755093911953,0.2459234,121980.0,121970.0,0.2773184]
["bitfinex-derivatives","BTCF0:USTF0",1755093912153,0.2459234,121980.0,121970.0,0.78166891]
["bitfinex-derivatives","BTCF0:USTF0",1755093912550,0.2459234,121980.0,121970.0,0.86365292]
["bitfinex-derivatives","BTCF0:USTF0",1755093912952,0.2459234,121980.0,121970.0,0.72010241]
["bitfinex-derivatives","BTCF0:USTF0",1755093913158,0.245908,121990.0,121980.0,0.2773116]
["bitfinex-derivatives","BTCF0:USTF0",1755093913460,0.245908,121990.0,121980.0,0.6381116]
["bitfinex-derivatives","BTCF0:USTF0",1755093913662,0.245908,121990.0,121980.0,0.78166211]
["bitfinex-derivatives","BTCF0:USTF0",1755093913861,0.245908,121990.0,121980.0,0.86364612]
["bitfinex-derivatives","BTCF0:USTF0",1755093914558,0.245908,121990.0,121980.0,0.72009571]
["bitfinex-derivatives","BTCF0:USTF0",1755093914747,0.84274214,121990.0,121980.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1755093914952,0.245908,121990.0,121980.0,0.6381117]
["bitfinex-derivatives","BTCF0:USTF0",1755093915353,0.0819664,121990.0,121980.0,0.72008899]
["bitfinex-derivatives","BTCF0:USTF0",1755093915662,0.4378515,122000.0,121990.0,0.2773049]
["bitfinex-derivatives","BTCF0:USTF0",1755093915855,0.5204515,122000.0,121990.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1755093916049,1.4980915,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093916453,0.2839649,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093916653,0.0819717,121980.0,121970.0,0.8020689]
["bitfinex-derivatives","BTCF0:USTF0",1755093916961,0.0819717,121980.0,121970.0,0.88403947]
["bitfinex-derivatives","BTCF0:USTF0",1755093917351,0.0819717,121980.0,121970.0,0.63811057]
["bitfinex-derivatives","BTCF0:USTF0",1755093917561,0.2121017,121980.0,121970.0,0.5281184]
["bitfinex-derivatives","BTCF0:USTF0",1755093917756,0.2839717,121980.0,121970.0,0.5281184]
["bitfinex-derivatives","BTCF0:USTF0",1755093918562,0.0819784,121970.0,121960.0,0.5247617]
["bitfinex-derivatives","BTCF0:USTF0",1755093918864,0.1295084,121970.0,121960.0,0.5937917]
["bitfinex-derivatives","BTCF0:USTF0",1755093919257,0.1295084,121970.0,121960.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1755093919460,0.1295084,121970.0,121950.0,0.59068595]
["bitfinex-derivatives","BTCF0:USTF0",1755093919461,0.0819851,121960.0,121950.0,0.67267775]
["bitfinex-derivatives","BTCF0:USTF0",1755093919661,0.1295151,121960.0,121950.0,0.86801775]
["bitfinex-derivatives","BTCF0:USTF0",1755093919856,0.1295151,121960.0,121950.0,0.95000848]
["bitfinex-derivatives","BTCF0:USTF0",1755093920261,0.3285452,121970.0,121960.0,0.0819851]
["bitfinex-derivatives","BTCF0:USTF0",1755093920460,0.2459452,121970.0,121960.0,0.6381251]
["bitfinex-derivatives","BTCF0:USTF0",1755093920856,0.3760752,121970.0,121960.0,0.6381251]
["bitfinex-derivatives","BTCF0:USTF0",1755093921168,0.2459452,121970.0,121960.0,0.6381251]
["bitfinex-derivatives","BTCF0:USTF0",1755093921461,0.04753,121970.0,121960.0,0.6381251]
["bitfinex-derivatives","BTCF0:USTF0",1755093921657,0.0819784,121970.0,121960.0,0.77072113]
["bitfinex-derivatives","BTCF0:USTF0",1755093921860,0.0819784,121970.0,121960.0,0.68873603]
["bitfinex-derivatives","BTCF0:USTF0",1755093922257,0.0819784,121970.0,121960.0,0.88407603]
["bitfinex-derivatives","BTCF0:USTF0",1755093922454,0.2121084,121970.0,121960.0,0.6381194]
["bitfinex-derivatives","BTCF0:USTF0",1755093922664,0.2121084,121970.0,121960.0,0.2773194]
["bitfinex-derivatives","BTCF0:USTF0",1755093923160,0.2121084,121970.0,121960.0,0.6381194]
["bitfinex-derivatives","BTCF0:USTF0",1755093923762,0.0819784,121970.0,121960.0,0.6381194]
["bitfinex-derivatives","BTCF0:USTF0",1755093924660,0.1295084,121970.0,121960.0,0.6381194]
["bitfinex-derivatives","BTCF0:USTF0",1755093924962,0.0819784,121970.0,121960.0,0.6381194]
["bitfinex-derivatives","BTCF0:USTF0",1755093925160,1.03941718,121990.0,121960.0,0.6381194]
["bitfinex-derivatives","BTCF0:USTF0",1755093925161,0.2934372,121990.0,121970.0,0.3592924]
["bitfinex-derivatives","BTCF0:USTF0",1755093925366,0.2934372,121990.0,121980.0,0.2773117]
["bitfinex-derivatives","BTCF0:USTF0",1755093925367,1.1020672,121990.0,121980.0,0.2773117]
["bitfinex-derivatives","BTCF0:USTF0",1755093925754,0.2934165,122000.0,121990.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1755093925957,0.2458865,122000.0,121990.0,0.6381049]
["bitfinex-derivatives","BTCF0:USTF0",1755093926468,1.70859368,122000.0,121990.0,0.5213349]
["bitfinex-derivatives","BTCF0:USTF0",1755093926768,1.78046368,122000.0,121990.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1755093926961,0.92450368,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093927156,0.0819717,121980.0,121970.0,0.7200932]
["bitfinex-derivatives","BTCF0:USTF0",1755093927357,0.76058888,121980.0,121970.0,0.0819784]
["bitfinex-derivatives","BTCF0:USTF0",1755093927566,0.0819784,121970.0,121960.0,0.685321]
["bitfinex-derivatives","BTCF0:USTF0",1755093927869,0.2121084,121970.0,121960.0,0.6381224]
["bitfinex-derivatives","BTCF0:USTF0",1755093928459,0.2114778,121980.0,121970.0,0.2773184]
["bitfinex-derivatives","BTCF0:USTF0",1755093928764,0.1639478,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093928953,0.0819717,121980.0,121970.0,0.6381184]
["bitfinex-derivatives","BTCF0:USTF0",1755093929154,0.0819693,121990.0,121980.0,0.2773117]
["bitfinex-derivatives","BTCF0:USTF0",1755093929368,0.0819693,121990.0,121980.0,0.6381117]
["bitfinex-derivatives","BTCF0:USTF0",1755093929767,0.0819693,121990.0,121980.0,0.72009571]
["bitfinex-derivatives","BTCF0:USTF0",1755093929970,0.75609648,121990.0,121980.0,0.08198401]
["bitfinex-derivatives","BTCF0:USTF0",1755093930265,0.2794817,121980.0,121970.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1755093930567,0.2794817,121980.0,121970.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1755093931068,0.1318484,121970.0,121960.0,0.6384821]
["bitfinex-derivatives","BTCF0:USTF0",1755093931367,0.9867284,121970.0,121960.0,0.6384821]
["bitfinex-derivatives","BTCF0:USTF0",1755093931863,0.0819784,121970.0,121960.0,0.6384821]
["bitfinex-derivatives","BTCF0:USTF0",1755093932872,0.0819784,121970.0,121960.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1755093932873,0.2794884,121970.0,121960.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1755093933568,1.1338884,121970.0,121960.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1755093933773,0.2794884,121970.0,121960.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1755093933961,1.1338884,121970.0,121960.0,0.6384851]
["bitfinex-derivatives","BTCF0:USTF0",1755093934162,0.0819751,121980.0,121970.0,0.0819727]
["bitfinex-derivatives","BTCF0:USTF0",1755093934365,0.3278772,121990.0,121970.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093934565,0.3278772,121990.0,121980.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093934566,0.4558072,121990.0,121980.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093935174,1.3794672,121990.0,121980.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093935769,0.4558072,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093935967,0.2957761,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093936162,0.1639354,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093936362,0.1639354,121990.0,121980.0,1.11508888]
["bitfinex-derivatives","BTCF0:USTF0",1755093936575,0.1639354,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093936770,0.3614454,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093937170,1.2150454,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093937879,1.2148854,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093938072,0.1639354,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093938279,0.0819651,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093938569,0.1318351,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093938773,0.2098951,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093939868,0.1318351,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093940266,0.9847151,121990.0,121980.0,0.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1755093940668,1.60897228,121990.0,121980.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1755093940973,1.60897228,121990.0,121960.0,0.0819824]
["bitfinex-derivatives","BTCF0:USTF0",1755093940974,0.0819784,121970.0,121960.0,0.6745061]
["bitfinex-derivatives","BTCF0:USTF0",1755093941168,0.2794884,121970.0,121960.0,0.6745061]
["bitfinex-derivatives","BTCF0:USTF0",1755093941567,0.2794884,121970.0,121960.0,0.7204661]
["bitfinex-derivatives","BTCF0:USTF0",1755093942465,0.2794884,121970.0,121960.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093942875,1.60842558,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093943771,1.60830558,121970.0,121950.0,0.57025286]
["bitfinex-derivatives","BTCF0:USTF0",1755093943974,0.2459453,121970.0,121960.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093944170,0.0819717,121980.0,121970.0,0.2776784]
["bitfinex-derivatives","BTCF0:USTF0",1755093944370,0.0819717,121980.0,121970.0,0.6384784]
["bitfinex-derivatives","BTCF0:USTF0",1755093944967,0.279477,121990.0,121980.0,0.2776717]
["bitfinex-derivatives","BTCF0:USTF0",1755093945176,0.2458854,122000.0,121980.0,0.8024107]
["bitfinex-derivatives","BTCF0:USTF0",1755093945481,1.0656714,122000.0,121990.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1755093945775,0.0819582,122000.0,121990.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1755093945980,0.2918365,122010.0,122000.0,0.2776582]
["bitfinex-derivatives","BTCF0:USTF0",1755093946275,0.2918365,122010.0,122000.0,0.6384582]
["bitfinex-derivatives","BTCF0:USTF0",1755093946579,0.12793,122010.0,122000.0,0.6384582]
["bitfinex-derivatives","BTCF0:USTF0",1755093946779,0.1318154,122020.0,122010.0,0.2776515]
["bitfinex-derivatives","BTCF0:USTF0",1755093946982,0.1318154,122020.0,122010.0,0.6384515]
["bitfinex-derivatives","BTCF0:USTF0",1755093947184,0.373754,122030.0,122020.0,0.2776448]
["bitfinex-derivatives","BTCF0:USTF0",1755093947482,0.373754,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093947681,0.4556711,122040.0,122030.0,0.2776381]
["bitfinex-derivatives","BTCF0:USTF0",1755093947887,0.46366161,122040.0,122030.0,0.6384381]
["bitfinex-derivatives","BTCF0:USTF0",1755093948069,0.46366161,122040.0,122030.0,0.2776381]
["bitfinex-derivatives","BTCF0:USTF0",1755093948585,0.53324161,122040.0,122030.0,0.6384381]
["bitfinex-derivatives","BTCF0:USTF0",1755093948774,0.5252511,122040.0,122030.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1755093949082,0.5252511,122040.0,122020.0,0.6066301]
["bitfinex-derivatives","BTCF0:USTF0",1755093949083,0.1318081,122030.0,122020.0,0.8023301]
["bitfinex-derivatives","BTCF0:USTF0",1755093949282,0.0819381,122030.0,122020.0,0.8023301]
["bitfinex-derivatives","BTCF0:USTF0",1755093949580,0.0819381,122030.0,122020.0,0.8842738]
["bitfinex-derivatives","BTCF0:USTF0",1755093949779,0.75606528,122030.0,122020.0,0.5924848]
["bitfinex-derivatives","BTCF0:USTF0",1755093950079,0.1318148,122020.0,122010.0,0.8164816]
["bitfinex-derivatives","BTCF0:USTF0",1755093950284,0.0819448,122020.0,122010.0,0.8843016]
["bitfinex-derivatives","BTCF0:USTF0",1755093950778,1.178489,122030.0,122020.0,0.2776448]
["bitfinex-derivatives","BTCF0:USTF0",1755093951078,0.377639,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093951283,0.455699,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093951680,0.327769,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093952184,0.2458242,122030.0,122020.0,0.70246738]
["bitfinex-derivatives","BTCF0:USTF0",1755093952373,0.3737542,122030.0,122020.0,0.42482258]
["bitfinex-derivatives","BTCF0:USTF0",1755093952579,1.77011138,122030.0,122020.0,0.06402258]
["bitfinex-derivatives","BTCF0:USTF0",1755093952780,0.0819448,122020.0,122010.0,0.6885662]
["bitfinex-derivatives","BTCF0:USTF0",1755093953080,0.1318148,122020.0,122010.0,0.7203961]
["bitfinex-derivatives","BTCF0:USTF0",1755093953276,0.0819448,122020.0,122010.0,0.7203961]
["bitfinex-derivatives","BTCF0:USTF0",1755093953482,0.0819448,122020.0,122010.0,1.19701328]
["bitfinex-derivatives","BTCF0:USTF0",1755093953885,0.0819448,122020.0,122010.0,0.7203961]
["bitfinex-derivatives","BTCF0:USTF0",1755093954079,0.327769,122030.0,122010.0,0.88430333]
["bitfinex-derivatives","BTCF0:USTF0",1755093954385,0.2956942,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093954690,0.2956942,122030.0,122020.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1755093954888,0.3737542,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093955289,1.2233542,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093955485,0.9315381,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093955884,0.0819381,122030.0,122020.0,0.6384448]
["bitfinex-derivatives","BTCF0:USTF0",1755093956086,0.0819381,122030.0,122020.0,0.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1755093957687,0.2794481,122030.0,122020.0,0.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1755093957897,0.2794481,122030.0,122020.0,0.65922115]
["bitfinex-derivatives","BTCF0:USTF0",1755093958193,0.2794481,122030.0,122020.0,0.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1755093958800,0.0819381,122030.0,122020.0,0.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1755093959792,0.1293881,122030.0,122020.0,0.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1755093959988,0.0819381,122030.0,122020.0,0.70518115]
["bitfinex-derivatives","BTCF0:USTF0",1755093961594,0.245786,122050.0,122030.0,0.3277421]
["bitfinex-derivatives","BTCF0:USTF0",1755093961889,0.2457664,122060.0,122050.0,0.0819246]
["bitfinex-derivatives","BTCF0:USTF0",1755093962086,1.2877444,122070.0,122060.0,0.2700279]
["bitfinex-derivatives","BTCF0:USTF0",1755093962287,1.2873444,122070.0,122060.0,0.2700279]
["bitfinex-derivatives","BTCF0:USTF0",1755093962690,0.0819115,122070.0,122060.0,0.2700279]
["bitfinex-derivatives","BTCF0:USTF0",1755093962899,0.370117,122080.0,122070.0,0.2700212]
["bitfinex-derivatives","BTCF0:USTF0",1755093963191,0.29600193,122080.0,122070.0,0.28249703]
["bitfinex-derivatives","BTCF0:USTF0",1755093963487,0.93746053,122080.0,122070.0,0.28249703]
["bitfinex-derivatives","BTCF0:USTF0",1755093963688,0.8345979,122090.0,122070.0,0.44631513]
["bitfinex-derivatives","BTCF0:USTF0",1755093963893,0.2112501,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093964089,1.1357501,122090.0,122080.0,0.28249033]
["bitfinex-derivatives","BTCF0:USTF0",1755093964494,2.04237728,122090.0,122080.0,0.01247583]
["bitfinex-derivatives","BTCF0:USTF0",1755093964789,0.0819112,122070.0,122060.0,0.1638356]
["bitfinex-derivatives","BTCF0:USTF0",1755093965097,0.9292712,122070.0,122060.0,0.3519456]
["bitfinex-derivatives","BTCF0:USTF0",1755093965297,0.84732,122070.0,122060.0,0.7946634]
["bitfinex-derivatives","BTCF0:USTF0",1755093965597,0.2062962,122080.0,122070.0,0.2700212]
["bitfinex-derivatives","BTCF0:USTF0",1755093965791,0.3700937,122090.0,122080.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1755093965991,0.3700937,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093966397,0.2881898,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093966592,1.1351498,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093967500,0.2881898,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093967698,0.1637998,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093968600,0.1293479,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093968993,0.2062879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093969194,1.0526879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093969596,1.0526079,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093969797,0.2062879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093970097,1.0524479,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093970299,0.2062879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093970603,1.0523279,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093971100,0.2062879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093971299,1.0522479,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093971502,0.2062879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093971692,1.0522079,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093972092,1.0519279,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093972293,0.2062879,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093972600,1.0518479,122090.0,122080.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1755093972797,1.0518079,122090.0,122080.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755093972988,0.2755379,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093973193,1.1210579,122090.0,122080.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1755093973588,0.75215508,122090.0,122080.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1755093973790,0.0819045,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093973997,0.75216168,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093974198,0.75216168,122080.0,122060.0,0.5837245]
["bitfinex-derivatives","BTCF0:USTF0",1755093974199,0.2755512,122070.0,122060.0,0.5837245]
["bitfinex-derivatives","BTCF0:USTF0",1755093974398,1.59740838,122070.0,122060.0,0.5837245]
["bitfinex-derivatives","BTCF0:USTF0",1755093974589,1.59732838,122070.0,122060.0,0.08191014]
["bitfinex-derivatives","BTCF0:USTF0",1755093974798,0.0819179,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755093975097,1.59725508,122060.0,122050.0,0.4427246]
["bitfinex-derivatives","BTCF0:USTF0",1755093975501,0.2755579,122060.0,122050.0,0.4427246]
["bitfinex-derivatives","BTCF0:USTF0",1755093975807,0.2755579,122060.0,122050.0,0.6308346]
["bitfinex-derivatives","BTCF0:USTF0",1755093976104,1.1204379,122060.0,122050.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1755093976298,1.1204379,122060.0,122050.0,0.6308346]
["bitfinex-derivatives","BTCF0:USTF0",1755093976493,0.0819246,122050.0,122040.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1755093976802,0.2755713,122040.0,122030.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1755093976999,0.2755713,122040.0,122030.0,0.64320128]
["bitfinex-derivatives","BTCF0:USTF0",1755093977202,0.26573496,122040.0,122030.0,0.64320128]
["bitfinex-derivatives","BTCF0:USTF0",1755093977507,1.0509546,122050.0,122040.0,0.2700413]
["bitfinex-derivatives","BTCF0:USTF0",1755093977795,0.0819246,122050.0,122040.0,0.38289026]
["bitfinex-derivatives","BTCF0:USTF0",1755093977998,0.2063146,122050.0,122040.0,0.74369026]
["bitfinex-derivatives","BTCF0:USTF0",1755093978193,0.75218178,122050.0,122040.0,0.11284896]
["bitfinex-derivatives","BTCF0:USTF0",1755093978396,0.2755646,122050.0,122040.0,0.218637]
["bitfinex-derivatives","BTCF0:USTF0",1755093978596,0.2755646,122050.0,122040.0,0.282387]
["bitfinex-derivatives","BTCF0:USTF0",1755093978902,0.2063146,122050.0,122040.0,0.643187]
["bitfinex-derivatives","BTCF0:USTF0",1755093979099,0.0819246,122050.0,122040.0,0.72512399]
["bitfinex-derivatives","BTCF0:USTF0",1755093979497,0.3701549,122060.0,122050.0,0.2700346]
["bitfinex-derivatives","BTCF0:USTF0",1755093979698,0.2882314,122060.0,122050.0,0.6431803]
["bitfinex-derivatives","BTCF0:USTF0",1755093979898,0.4427112,122070.0,122050.0,0.4550703]
["bitfinex-derivatives","BTCF0:USTF0",1755093980100,0.2407422,122090.0,122080.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1755093980301,0.2881922,122090.0,122080.0,0.79461]
["bitfinex-derivatives","BTCF0:USTF0",1755093980507,0.2881922,122090.0,122080.0,0.80684434]
["bitfinex-derivatives","BTCF0:USTF0",1755093980902,0.3574422,122090.0,122080.0,0.80684434]
["bitfinex-derivatives","BTCF0:USTF0",1755093981204,0.2062899,122090.0,122080.0,0.80684434]
["bitfinex-derivatives","BTCF0:USTF0",1755093982009,0.12439,122090.0,122080.0,0.80684434]
["bitfinex-derivatives","BTCF0:USTF0",1755093982604,0.2062878,122090.0,122080.0,0.80684434]
["bitfinex-derivatives","BTCF0:USTF0",1755093982804,0.12439,122090.0,122080.0,0.80684434]
["bitfinex-derivatives","BTCF0:USTF0",1755093983000,1.2988185,122100.0,122090.0,0.1289978]
["bitfinex-derivatives","BTCF0:USTF0",1755093983205,1.3680685,122100.0,122090.0,0.28224214]
["bitfinex-derivatives","BTCF0:USTF0",1755093983407,1.3680685,122100.0,122090.0,0.2700078]
["bitfinex-derivatives","BTCF0:USTF0",1755093983606,1.3680685,122100.0,122090.0,0.28223038]
["bitfinex-derivatives","BTCF0:USTF0",1755093983808,1.3680685,122100.0,122090.0,0.34866642]
["bitfinex-derivatives","BTCF0:USTF0",1755093984208,1.04048,122100.0,122090.0,0.70946642]
["bitfinex-derivatives","BTCF0:USTF0",1755093984408,0.96987,122100.0,122090.0,0.70946642]
["bitfinex-derivatives","BTCF0:USTF0",1755093984609,0.4393061,122110.0,122100.0,0.2700011]
["bitfinex-derivatives","BTCF0:USTF0",1755093984804,1.2846661,122110.0,122100.0,0.28222368]
["bitfinex-derivatives","BTCF0:USTF0",1755093985015,1.2847861,122110.0,122100.0,0.28222368]
["bitfinex-derivatives","BTCF0:USTF0",1755093985316,0.4472862,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093985517,1.77202338,122110.0,122100.0,0.01222258]
["bitfinex-derivatives","BTCF0:USTF0",1755093985709,0.92390338,122110.0,122100.0,0.01222258]
["bitfinex-derivatives","BTCF0:USTF0",1755093985909,1.2871061,122110.0,122100.0,0.28222368]
["bitfinex-derivatives","BTCF0:USTF0",1755093986312,1.2869461,122110.0,122100.0,0.28222368]
["bitfinex-derivatives","BTCF0:USTF0",1755093986611,1.2869461,122110.0,122100.0,0.17137368]
["bitfinex-derivatives","BTCF0:USTF0",1755093986812,1.2869461,122110.0,122100.0,0.01222258]
["bitfinex-derivatives","BTCF0:USTF0",1755093987012,1.76356328,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093987310,0.91592328,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093987511,1.29475975,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093987809,1.77137693,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093988419,1.77137693,122110.0,122100.0,0.01222258]
["bitfinex-derivatives","BTCF0:USTF0",1755093988616,1.77137693,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093989519,0.91592328,122110.0,122100.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1755093989718,1.2843061,122110.0,122100.0,0.64743368]
["bitfinex-derivatives","BTCF0:USTF0",1755093989910,1.2024155,122110.0,122100.0,0.64743368]
["bitfinex-derivatives","BTCF0:USTF0",1755093990111,1.0087755,122110.0,122100.0,0.64743368]
["bitfinex-derivatives","BTCF0:USTF0",1755093990417,0.1637755,122110.0,122100.0,0.64743368]
["bitfinex-derivatives","BTCF0:USTF0",1755093990715,0.1637755,122110.0,122100.0,1.20594758]
["bitfinex-derivatives","BTCF0:USTF0",1755093990716,0.07205584,122110.0,122100.0,1.20594758]
["bitfinex-derivatives","BTCF0:USTF0",1755093990912,1.2934426,122120.0,122110.0,0.2744044]
["bitfinex-derivatives","BTCF0:USTF0",1755093991116,1.2115593,122120.0,122110.0,0.28662698]
["bitfinex-derivatives","BTCF0:USTF0",1755093991807,0.354387,122130.0,122120.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1755093992007,1.3622824,122140.0,122130.0,0.274391]
["bitfinex-derivatives","BTCF0:USTF0",1755093992208,1.3622824,122140.0,122130.0,0.01222258]
["bitfinex-derivatives","BTCF0:USTF0",1755093992411,1.3622824,122140.0,122130.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1755093992614,0.3543805,122140.0,122130.0,0.28712558]
["bitfinex-derivatives","BTCF0:USTF0",1755093992813,1.1985405,122140.0,122130.0,0.28712558]
["bitfinex-derivatives","BTCF0:USTF0",1755093993211,1.1985405,122140.0,122130.0,0.64792558]
["bitfinex-derivatives","BTCF0:USTF0",1755093994226,0.2854905,122140.0,122130.0,0.64792558]
["bitfinex-derivatives","BTCF0:USTF0",1755093994520,0.01308546,122150.0,122140.0,0.2743843]
["bitfinex-derivatives","BTCF0:USTF0",1755093994725,0.01308546,122150.0,122140.0,1.12453606]
["bitfinex-derivatives","BTCF0:USTF0",1755093994923,0.09494306,122150.0,122140.0,0.6351843]
["bitfinex-derivatives","BTCF0:USTF0",1755093995125,0.09494306,122150.0,122140.0,0.72978385]
["bitfinex-derivatives","BTCF0:USTF0",1755093995816,0.93894306,122150.0,122140.0,0.72978385]
["bitfinex-derivatives","BTCF0:USTF0",1755093996022,1.12958306,122150.0,122140.0,0.53726385]
["bitfinex-derivatives","BTCF0:USTF0",1755093996221,1.12958306,122150.0,122140.0,0.58106724]
["bitfinex-derivatives","BTCF0:USTF0",1755093996416,1.12958306,122150.0,122140.0,0.64790724]
["bitfinex-derivatives","BTCF0:USTF0",1755093996719,1.60620024,122150.0,122140.0,0.37352294]
["bitfinex-derivatives","BTCF0:USTF0",1755093996920,1.12958306,122150.0,122140.0,0.53229724]
["bitfinex-derivatives","BTCF0:USTF0",1755093997120,1.12958306,122150.0,122140.0,0.64790724]
["bitfinex-derivatives","BTCF0:USTF0",1755093997422,0.01308546,122150.0,122140.0,0.72977714]
["bitfinex-derivatives","BTCF0:USTF0",1755093997613,0.09494296,122150.0,122140.0,1.20639432]
["bitfinex-derivatives","BTCF0:USTF0",1755093997813,0.09494296,122150.0,122140.0,0.72977714]
["bitfinex-derivatives","BTCF0:USTF0",1755093998727,0.28558296,122150.0,122140.0,0.72977714]
["bitfinex-derivatives","BTCF0:USTF0",1755093999327,1.12946296,122150.0,122140.0,0.52222724]
["bitfinex-derivatives","BTCF0:USTF0",1755093999520,0.01308546,122150.0,122140.0,0.64790724]
["bitfinex-derivatives","BTCF0:USTF0",1755093999726,0.01308546,122150.0,122140.0,1.20639432]
["bitfinex-derivatives","BTCF0:USTF0",1755094000523,0.01308546,122150.0,122140.0,1.37013032]
["bitfinex-derivatives","BTCF0:USTF0",1755094000827,0.00325839,122150.0,122140.0,2.21401032]
["bitfinex-derivatives","BTCF0:USTF0",1755094001226,0.245529,122180.0,122170.0,0.0818441]
["bitfinex-derivatives","BTCF0:USTF0",1755094001419,0.245529,122180.0,122170.0,0.64788704]
["bitfinex-derivatives","BTCF0:USTF0",1755094001420,1.280049,122180.0,122170.0,0.64788704]
["bitfinex-derivatives","BTCF0:USTF0",1755094001723,0.436169,122180.0,122170.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1755094001932,1.279969,122180.0,122170.0,0.56590918]
["bitfinex-derivatives","BTCF0:USTF0",1755094002226,1.28800494,122180.0,122170.0,0.56586451]
["bitfinex-derivatives","BTCF0:USTF0",1755094002723,0.44420494,122180.0,122170.0,0.56586451]
["bitfinex-derivatives","BTCF0:USTF0",1755094002924,0.44420494,122180.0,122170.0,0.13822451]
["bitfinex-derivatives","BTCF0:USTF0",1755094003130,1.28796494,122180.0,122170.0,0.07786219]
["bitfinex-derivatives","BTCF0:USTF0",1755094003829,1.76458212,122180.0,122170.0,0.07786219]
["bitfinex-derivatives","BTCF0:USTF0",1755094004031,2.12538212,122180.0,122170.0,0.07786219]
["bitfinex-derivatives","BTCF0:USTF0",1755094004233,2.12538212,122180.0,122170.0,0.07786056]
["bitfinex-derivatives","BTCF0:USTF0",1755094005131,1.39162212,122180.0,122170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094005436,0.2724976,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094005632,1.59275478,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094005932,0.2725055,122140.0,122130.0,0.635191]
["bitfinex-derivatives","BTCF0:USTF0",1755094006136,0.2725055,122140.0,122130.0,0.61729148]
["bitfinex-derivatives","BTCF0:USTF0",1755094006632,0.2725055,122140.0,122130.0,0.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1755094007124,0.74912268,122140.0,122130.0,0.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1755094007527,0.74912268,122140.0,122130.0,0.06397148]
["bitfinex-derivatives","BTCF0:USTF0",1755094007728,0.225991,122130.0,122120.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1755094007928,0.272511,122130.0,122120.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1755094008132,0.272511,122130.0,122120.0,0.63919661]
["bitfinex-derivatives","BTCF0:USTF0",1755094008431,0.272511,122130.0,122120.0,0.72107431]
["bitfinex-derivatives","BTCF0:USTF0",1755094008632,0.2455892,122150.0,122140.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1755094008831,0.2455892,122150.0,122140.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1755094008832,0.3673392,122150.0,122140.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1755094009032,0.3673392,122150.0,122140.0,0.6351843]
["bitfinex-derivatives","BTCF0:USTF0",1755094009229,0.3673392,122150.0,122140.0,0.44268331]
["bitfinex-derivatives","BTCF0:USTF0",1755094009230,0.2921092,122150.0,122140.0,0.44268331]
["bitfinex-derivatives","BTCF0:USTF0",1755094009429,0.2921092,122150.0,122140.0,0.08188331]
["bitfinex-derivatives","BTCF0:USTF0",1755094009430,1.75640638,122150.0,122140.0,0.08188331]
["bitfinex-derivatives","BTCF0:USTF0",1755094009631,0.99471068,122150.0,122140.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1755094010033,1.83827068,122150.0,122140.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1755094010237,1.3616535,122150.0,122140.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1755094010529,0.0818618,122150.0,122140.0,0.7170542]
["bitfinex-derivatives","BTCF0:USTF0",1755094010831,0.07203439,122150.0,122140.0,0.7170542]
["bitfinex-derivatives","BTCF0:USTF0",1755094011232,0.5180619,122160.0,122150.0,0.2743776]
["bitfinex-derivatives","BTCF0:USTF0",1755094011433,0.5180619,122160.0,122150.0,0.6351776]
["bitfinex-derivatives","BTCF0:USTF0",1755094011741,0.4362043,122160.0,122150.0,0.6351776]
["bitfinex-derivatives","BTCF0:USTF0",1755094012138,0.2455434,122170.0,122150.0,0.7988884]
["bitfinex-derivatives","BTCF0:USTF0",1755094012332,0.3543329,122170.0,122160.0,0.6351709]
["bitfinex-derivatives","BTCF0:USTF0",1755094012533,0.12175,122180.0,122170.0,0.2743642]
["bitfinex-derivatives","BTCF0:USTF0",1755094012838,0.10188188,122190.0,122180.0,0.2743575]
["bitfinex-derivatives","BTCF0:USTF0",1755094013033,0.02005088,122190.0,122180.0,1.95525468]
["bitfinex-derivatives","BTCF0:USTF0",1755094013228,0.02005088,122190.0,122180.0,1.11177468]
["bitfinex-derivatives","BTCF0:USTF0",1755094013539,0.02005088,122190.0,122180.0,1.95525468]
["bitfinex-derivatives","BTCF0:USTF0",1755094013733,0.02005088,122190.0,122180.0,0.7170006]
["bitfinex-derivatives","BTCF0:USTF0",1755094013734,0.10188168,122190.0,122180.0,0.7170006]
["bitfinex-derivatives","BTCF0:USTF0",1755094013934,0.29252168,122190.0,122180.0,0.7170006]
["bitfinex-derivatives","BTCF0:USTF0",1755094015329,0.21069088,122190.0,122180.0,0.7170006]
["bitfinex-derivatives","BTCF0:USTF0",1755094015528,0.02005088,122190.0,122180.0,1.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1755094015727,0.02005088,122190.0,122180.0,1.40730578]
["bitfinex-derivatives","BTCF0:USTF0",1755094015937,0.02005088,122190.0,122180.0,2.25070578]
["bitfinex-derivatives","BTCF0:USTF0",1755094016134,0.10188168,122190.0,122180.0,2.03701778]
["bitfinex-derivatives","BTCF0:USTF0",1755094016843,0.10188168,122190.0,122180.0,1.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1755094017243,0.02005088,122190.0,122180.0,1.20604501]
["bitfinex-derivatives","BTCF0:USTF0",1755094017439,0.10188168,122190.0,122180.0,1.12420751]
["bitfinex-derivatives","BTCF0:USTF0",1755094017742,0.10188168,122190.0,122180.0,0.64759033]
["bitfinex-derivatives","BTCF0:USTF0",1755094017743,0.22363168,122190.0,122180.0,0.64759033]
["bitfinex-derivatives","BTCF0:USTF0",1755094017942,0.29252168,122190.0,122180.0,0.72942783]
["bitfinex-derivatives","BTCF0:USTF0",1755094018632,0.76913886,122190.0,122180.0,0.01242723]
["bitfinex-derivatives","BTCF0:USTF0",1755094018838,1.97313886,122190.0,122180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094019437,0.0818509,122160.0,122150.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1755094019641,0.2659109,122160.0,122150.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1755094019841,0.2659109,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094020233,0.2659109,122160.0,122150.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094020939,0.2659109,122160.0,122140.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094020940,0.2659176,122150.0,122140.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094021142,0.2659176,122150.0,122140.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755094021342,1.58557478,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094021642,0.18406,122140.0,122130.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1755094021838,0.3274478,122150.0,122140.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1755094022142,0.3274478,122150.0,122140.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094022446,0.0818643,122140.0,122130.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1755094022642,0.2659243,122140.0,122130.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1755094023443,0.2016843,122140.0,122130.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1755094024042,0.2659243,122140.0,122130.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1755094024346,0.2016843,122140.0,122130.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1755094024535,0.2016843,122140.0,122130.0,0.77965013]
["bitfinex-derivatives","BTCF0:USTF0",1755094025337,0.11982,122140.0,122130.0,0.77965013]
["bitfinex-derivatives","BTCF0:USTF0",1755094025537,0.2016843,122140.0,122130.0,0.77965013]
["bitfinex-derivatives","BTCF0:USTF0",1755094026651,0.11982,122140.0,122130.0,0.77965013]
["bitfinex-derivatives","BTCF0:USTF0",1755094026839,0.18406,122150.0,122140.0,0.1296843]
["bitfinex-derivatives","BTCF0:USTF0",1755094027039,0.18406,122150.0,122140.0,0.6321843]
["bitfinex-derivatives","BTCF0:USTF0",1755094027040,0.11982,122150.0,122140.0,0.6321843]
["bitfinex-derivatives","BTCF0:USTF0",1755094027241,0.2659176,122150.0,122140.0,0.6321843]
["bitfinex-derivatives","BTCF0:USTF0",1755094027843,0.4296246,122160.0,122150.0,0.2713776]
["bitfinex-derivatives","BTCF0:USTF0",1755094028038,0.2659111,122160.0,122150.0,1.10879478]
["bitfinex-derivatives","BTCF0:USTF0",1755094028238,0.2016711,122160.0,122150.0,1.10879478]
["bitfinex-derivatives","BTCF0:USTF0",1755094028645,0.2016711,122160.0,122150.0,0.6321776]
["bitfinex-derivatives","BTCF0:USTF0",1755094029234,0.2659111,122160.0,122150.0,0.6321776]
["bitfinex-derivatives","BTCF0:USTF0",1755094029643,0.2659176,122150.0,122140.0,0.6468349]
["bitfinex-derivatives","BTCF0:USTF0",1755094029849,0.2659176,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094030048,0.2659176,122150.0,122140.0,0.4426643]
["bitfinex-derivatives","BTCF0:USTF0",1755094030436,0.2659176,122150.0,122140.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1755094030637,0.2659243,122140.0,122120.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094030837,0.2659444,122110.0,122100.0,0.71738047]
["bitfinex-derivatives","BTCF0:USTF0",1755094031042,1.93629225,122110.0,122100.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094031236,1.93629225,122110.0,122100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094031237,1.43546387,122110.0,122100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094031437,0.2659579,122090.0,122080.0,0.0638994]
["bitfinex-derivatives","BTCF0:USTF0",1755094031736,0.0819046,122080.0,122070.0,0.7960461]
["bitfinex-derivatives","BTCF0:USTF0",1755094031944,0.2659646,122080.0,122070.0,0.7960461]
["bitfinex-derivatives","BTCF0:USTF0",1755094032140,0.2457034,122090.0,122080.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1755094032338,0.2933634,122090.0,122080.0,0.2714246]
["bitfinex-derivatives","BTCF0:USTF0",1755094032540,0.365508,122100.0,122090.0,0.2714179]
["bitfinex-derivatives","BTCF0:USTF0",1755094032744,0.0818947,122100.0,122090.0,0.6322179]
["bitfinex-derivatives","BTCF0:USTF0",1755094033242,0.08195468,122110.0,122100.0,0.2714111]
["bitfinex-derivatives","BTCF0:USTF0",1755094033437,0.08195468,122110.0,122100.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094033637,0.2017111,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094033842,0.2659511,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094034044,1.1085911,122100.0,122090.0,0.4426978]
["bitfinex-derivatives","BTCF0:USTF0",1755094034241,0.2659511,122100.0,122090.0,0.6322178]
["bitfinex-derivatives","BTCF0:USTF0",1755094034639,1.20819518,122110.0,122100.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1755094034841,0.42979518,122110.0,122100.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1755094035046,0.42979518,122110.0,122100.0,0.2714112]
["bitfinex-derivatives","BTCF0:USTF0",1755094035344,0.36555518,122110.0,122100.0,0.2714112]
["bitfinex-derivatives","BTCF0:USTF0",1755094035850,0.42979518,122110.0,122100.0,0.0818912]
["bitfinex-derivatives","BTCF0:USTF0",1755094036043,0.42979518,122110.0,122100.0,0.2235912]
["bitfinex-derivatives","BTCF0:USTF0",1755094036243,0.42979518,122110.0,122100.0,0.2714112]
["bitfinex-derivatives","BTCF0:USTF0",1755094036444,0.2659512,122100.0,122090.0,0.6322179]
["bitfinex-derivatives","BTCF0:USTF0",1755094037344,0.2017112,122100.0,122090.0,0.6322179]
["bitfinex-derivatives","BTCF0:USTF0",1755094037543,1.20819598,122110.0,122100.0,0.2714112]
["bitfinex-derivatives","BTCF0:USTF0",1755094037745,0.28366478,122110.0,122100.0,0.6322112]
["bitfinex-derivatives","BTCF0:USTF0",1755094037940,0.08195468,122110.0,122100.0,0.6322112]
["bitfinex-derivatives","BTCF0:USTF0",1755094038342,0.08195148,122110.0,122100.0,0.71411463]
["bitfinex-derivatives","BTCF0:USTF0",1755094038749,0.26601148,122110.0,122100.0,0.2714112]
["bitfinex-derivatives","BTCF0:USTF0",1755094038945,0.0818912,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094039152,0.2659512,122100.0,122090.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094039552,0.2659512,122100.0,122090.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1755094040147,0.2659512,122100.0,122090.0,0.2714179]
["bitfinex-derivatives","BTCF0:USTF0",1755094040344,0.1295579,122090.0,122080.0,0.5724256]
["bitfinex-derivatives","BTCF0:USTF0",1755094040548,0.2017179,122090.0,122080.0,0.7141256]
["bitfinex-derivatives","BTCF0:USTF0",1755094040749,0.2017179,122090.0,122080.0,0.73272456]
["bitfinex-derivatives","BTCF0:USTF0",1755094040955,0.2659579,122090.0,122080.0,0.10050326]
["bitfinex-derivatives","BTCF0:USTF0",1755094041250,1.02040109,122090.0,122080.0,0.10050326]
["bitfinex-derivatives","BTCF0:USTF0",1755094041441,0.0819046,122080.0,122070.0,0.10050326]
["bitfinex-derivatives","BTCF0:USTF0",1755094041654,0.6267646,122080.0,122070.0,0.10050326]
["bitfinex-derivatives","BTCF0:USTF0",1755094041846,0.081918,122060.0,122050.0,0.69117234]
["bitfinex-derivatives","BTCF0:USTF0",1755094042047,0.218318,122060.0,122050.0,0.77579521]
["bitfinex-derivatives","BTCF0:USTF0",1755094042250,0.081918,122060.0,122050.0,0.6322447]
["bitfinex-derivatives","BTCF0:USTF0",1755094042544,0.154078,122060.0,122050.0,0.6322447]
["bitfinex-derivatives","BTCF0:USTF0",1755094043247,0.2457452,122070.0,122050.0,0.7960899]
["bitfinex-derivatives","BTCF0:USTF0",1755094043447,0.3179052,122070.0,122060.0,0.632238]
["bitfinex-derivatives","BTCF0:USTF0",1755094043756,0.0819127,122070.0,122060.0,0.69768124]
["bitfinex-derivatives","BTCF0:USTF0",1755094044542,0.0819127,122070.0,122060.0,0.50817016]
["bitfinex-derivatives","BTCF0:USTF0",1755094044543,0.2183113,122070.0,122060.0,0.50817016]
["bitfinex-derivatives","BTCF0:USTF0",1755094044748,0.081918,122060.0,122050.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094045054,0.265978,122060.0,122050.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1755094045351,0.265978,122060.0,122050.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755094046157,0.2183247,122050.0,122040.0,0.56511255]
["bitfinex-derivatives","BTCF0:USTF0",1755094046345,0.2659847,122050.0,122040.0,0.36087535]
["bitfinex-derivatives","BTCF0:USTF0",1755094046657,1.63314014,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094047056,0.79074014,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094047355,1.63318014,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094048051,1.47749667,122050.0,122040.0,0.18959535]
["bitfinex-derivatives","BTCF0:USTF0",1755094048255,1.47749667,122050.0,122040.0,0.04789535]
["bitfinex-derivatives","BTCF0:USTF0",1755094049248,1.87101986,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094050146,0.63505667,122050.0,122040.0,0.04861535]
["bitfinex-derivatives","BTCF0:USTF0",1755094050349,1.06076814,122050.0,122040.0,0.27033675]
["bitfinex-derivatives","BTCF0:USTF0",1755094050754,0.99652814,122050.0,122040.0,0.27033675]
["bitfinex-derivatives","BTCF0:USTF0",1755094050948,0.99652814,122050.0,122040.0,0.18840535]
["bitfinex-derivatives","BTCF0:USTF0",1755094051252,0.99652814,122050.0,122040.0,0.27033675]
["bitfinex-derivatives","BTCF0:USTF0",1755094051253,0.15416814,122050.0,122040.0,0.27033675]
["bitfinex-derivatives","BTCF0:USTF0",1755094051447,0.92428814,122050.0,122040.0,0.27033675]
["bitfinex-derivatives","BTCF0:USTF0",1755094051749,1.05859814,122050.0,122040.0,0.18840535]
["bitfinex-derivatives","BTCF0:USTF0",1755094051956,0.26370814,122050.0,122040.0,0.18840535]
["bitfinex-derivatives","BTCF0:USTF0",1755094052151,1.10594814,122050.0,122040.0,0.12192535]
["bitfinex-derivatives","BTCF0:USTF0",1755094052652,1.10590814,122050.0,122040.0,0.18840535]
["bitfinex-derivatives","BTCF0:USTF0",1755094053152,0.99503814,122050.0,122040.0,0.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1755094053359,0.08200814,122050.0,122040.0,0.71307374]
["bitfinex-derivatives","BTCF0:USTF0",1755094054154,8.344e-05,122050.0,122040.0,0.71307374]
["bitfinex-derivatives","BTCF0:USTF0",1755094054655,8.344e-05,122050.0,122040.0,1.10671693]
["bitfinex-derivatives","BTCF0:USTF0",1755094055050,0.2457463,122070.0,122060.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1755094055254,0.2457463,122070.0,122060.0,0.631048]
["bitfinex-derivatives","BTCF0:USTF0",1755094055449,0.4274463,122070.0,122060.0,0.631048]
["bitfinex-derivatives","BTCF0:USTF0",1755094055654,1.2695263,122070.0,122060.0,0.491258]
["bitfinex-derivatives","BTCF0:USTF0",1755094056054,1.2221363,122070.0,122060.0,0.631048]
["bitfinex-derivatives","BTCF0:USTF0",1755094056652,1.2695263,122070.0,122060.0,0.631048]
["bitfinex-derivatives","BTCF0:USTF0",1755094057051,1.2221363,122070.0,122060.0,0.631048]
["bitfinex-derivatives","BTCF0:USTF0",1755094057257,1.2221363,122070.0,122060.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094057554,0.91858149,122090.0,122080.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1755094057555,0.0818982,122090.0,122080.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1755094057759,0.0818982,122090.0,122080.0,1.10691159]
["bitfinex-derivatives","BTCF0:USTF0",1755094057962,0.0818982,122090.0,122080.0,1.46771159]
["bitfinex-derivatives","BTCF0:USTF0",1755094058254,0.0818982,122090.0,122080.0,0.9918346]
["bitfinex-derivatives","BTCF0:USTF0",1755094059754,0.1526882,122090.0,122080.0,0.9918346]
["bitfinex-derivatives","BTCF0:USTF0",1755094060249,0.0818982,122090.0,122080.0,0.9918346]
["bitfinex-derivatives","BTCF0:USTF0",1755094060453,0.1526882,122090.0,122080.0,0.9918346]
["bitfinex-derivatives","BTCF0:USTF0",1755094060663,0.0818982,122090.0,122080.0,0.9918346]
["bitfinex-derivatives","BTCF0:USTF0",1755094060954,0.4618966,122100.0,122090.0,0.2702279]
["bitfinex-derivatives","BTCF0:USTF0",1755094061161,0.5092866,122100.0,122090.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1755094061551,0.98516359,122100.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094061749,0.73947489,122090.0,122080.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094061957,0.2636046,122080.0,122070.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094062157,0.73948159,122080.0,122070.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094062454,0.73948159,122080.0,122050.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755094062455,0.081918,122060.0,122050.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755094062660,1.057748,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094062962,0.263618,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094063161,1.105098,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094063461,1.057708,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094063962,0.216228,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094064162,1.057628,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094064658,1.057628,122060.0,122050.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1755094064659,0.216228,122060.0,122050.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1755094064854,0.2636247,122050.0,122040.0,0.04861535]
["bitfinex-derivatives","BTCF0:USTF0",1755094065061,1.94162169,122050.0,122040.0,0.04861535]
["bitfinex-derivatives","BTCF0:USTF0",1755094065254,1.94162169,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094065855,1.4657447,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094066162,1.1049447,122050.0,122040.0,0.04861535]
["bitfinex-derivatives","BTCF0:USTF0",1755094066364,1.1049447,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094066662,1.1049447,122050.0,122040.0,0.04861535]
["bitfinex-derivatives","BTCF0:USTF0",1755094067465,1.0574747,122050.0,122040.0,0.49134675]
["bitfinex-derivatives","BTCF0:USTF0",1755094067665,0.2636247,122050.0,122040.0,0.36087535]
["bitfinex-derivatives","BTCF0:USTF0",1755094067962,1.1047847,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094068355,0.2636247,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094068555,1.4655847,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094069562,0.7882967,122050.0,122040.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094069863,0.2636448,122020.0,122010.0,0.5093081]
["bitfinex-derivatives","BTCF0:USTF0",1755094070064,1.1046448,122020.0,122010.0,0.6310815]
["bitfinex-derivatives","BTCF0:USTF0",1755094070266,0.2162548,122020.0,122010.0,0.6310815]
["bitfinex-derivatives","BTCF0:USTF0",1755094070560,0.2346735,122030.0,122020.0,0.1304848]
["bitfinex-derivatives","BTCF0:USTF0",1755094070761,1.13921322,122030.0,122020.0,0.2702748]
["bitfinex-derivatives","BTCF0:USTF0",1755094070957,1.13921322,122030.0,122020.0,0.6310748]
["bitfinex-derivatives","BTCF0:USTF0",1755094071153,0.29825322,122030.0,122020.0,0.6310748]
["bitfinex-derivatives","BTCF0:USTF0",1755094071561,0.21630942,122030.0,122020.0,0.6310748]
["bitfinex-derivatives","BTCF0:USTF0",1755094071760,0.15278942,122030.0,122020.0,0.6310748]
["bitfinex-derivatives","BTCF0:USTF0",1755094072363,0.08199942,122030.0,122020.0,0.69587087]
["bitfinex-derivatives","BTCF0:USTF0",1755094072672,1.1685651,122050.0,122040.0,0.2702614]
["bitfinex-derivatives","BTCF0:USTF0",1755094072963,0.3985151,122050.0,122040.0,0.6310614]
["bitfinex-derivatives","BTCF0:USTF0",1755094073263,0.245769,122060.0,122050.0,0.2702547]
["bitfinex-derivatives","BTCF0:USTF0",1755094073464,0.245769,122060.0,122050.0,0.6310547]
["bitfinex-derivatives","BTCF0:USTF0",1755094073901,0.380079,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094074071,0.380079,122060.0,122050.0,0.6310547]
["bitfinex-derivatives","BTCF0:USTF0",1755094074362,0.380079,122060.0,122050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094074363,1.268189,122060.0,122050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094074565,0.2162347,122050.0,122040.0,0.7949233]
["bitfinex-derivatives","BTCF0:USTF0",1755094074769,0.1527147,122050.0,122040.0,0.7949233]
["bitfinex-derivatives","BTCF0:USTF0",1755094075164,0.0819247,122050.0,122040.0,0.7949233]
["bitfinex-derivatives","BTCF0:USTF0",1755094075564,0.163845,122060.0,122050.0,0.2702547]
["bitfinex-derivatives","BTCF0:USTF0",1755094075770,0.163845,122060.0,122050.0,0.6310547]
["bitfinex-derivatives","BTCF0:USTF0",1755094076066,0.298155,122060.0,122050.0,0.6310547]
["bitfinex-derivatives","BTCF0:USTF0",1755094076375,0.298155,122060.0,122050.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1755094076575,0.298155,122060.0,122050.0,0.6310546]
["bitfinex-derivatives","BTCF0:USTF0",1755094076865,0.345545,122060.0,122050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094077072,1.186105,122060.0,122050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094077274,0.2636246,122050.0,122040.0,0.5093081]
["bitfinex-derivatives","BTCF0:USTF0",1755094077462,0.2636246,122050.0,122040.0,0.1485081]
["bitfinex-derivatives","BTCF0:USTF0",1755094077667,0.2636246,122050.0,122040.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755094077971,0.0819313,122040.0,122030.0,0.4607681]
["bitfinex-derivatives","BTCF0:USTF0",1755094078171,0.2636313,122040.0,122030.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755094078366,1.1039513,122040.0,122030.0,0.6310681]
["bitfinex-derivatives","BTCF0:USTF0",1755094078571,1.1039513,122040.0,122030.0,0.7310362]
["bitfinex-derivatives","BTCF0:USTF0",1755094078572,0.2162413,122040.0,122030.0,0.7310362]
["bitfinex-derivatives","BTCF0:USTF0",1755094078764,0.1527213,122040.0,122030.0,0.7310362]
["bitfinex-derivatives","BTCF0:USTF0",1755094079183,0.2162413,122040.0,122030.0,0.7310362]
["bitfinex-derivatives","BTCF0:USTF0",1755094080474,1.49576377,122040.0,122030.0,0.0999681]
["bitfinex-derivatives","BTCF0:USTF0",1755094080675,0.2655681,122030.0,122020.0,0.47351607]
["bitfinex-derivatives","BTCF0:USTF0",1755094080871,0.2655681,122030.0,122020.0,0.55546087]
["bitfinex-derivatives","BTCF0:USTF0",1755094081075,0.2655681,122030.0,122020.0,0.62806087]
["bitfinex-derivatives","BTCF0:USTF0",1755094081276,0.2655681,122030.0,122020.0,0.69100087]
["bitfinex-derivatives","BTCF0:USTF0",1755094081472,0.1891079,122050.0,122030.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1755094081778,0.0819247,122050.0,122040.0,0.3653595]
["bitfinex-derivatives","BTCF0:USTF0",1755094082085,0.3221645,122080.0,122070.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094082274,0.2402304,122100.0,122080.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1755094082472,0.86989452,122110.0,122090.0,0.2653538]
["bitfinex-derivatives","BTCF0:USTF0",1755094082473,0.25350935,122110.0,122090.0,0.2653538]
["bitfinex-derivatives","BTCF0:USTF0",1755094082674,0.30991245,122110.0,122100.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1755094082882,1.14983245,122110.0,122100.0,0.19547807]
["bitfinex-derivatives","BTCF0:USTF0",1755094083085,1.19517245,122110.0,122100.0,0.05993807]
["bitfinex-derivatives","BTCF0:USTF0",1755094083276,1.14979245,122110.0,122100.0,0.13253807]
["bitfinex-derivatives","BTCF0:USTF0",1755094083583,0.24807245,122110.0,122100.0,0.19547807]
["bitfinex-derivatives","BTCF0:USTF0",1755094083806,1.08795245,122110.0,122100.0,0.19547807]
["bitfinex-derivatives","BTCF0:USTF0",1755094083973,0.24807245,122110.0,122100.0,0.19547807]
["bitfinex-derivatives","BTCF0:USTF0",1755094084286,1.14971245,122110.0,122100.0,0.19547807]
["bitfinex-derivatives","BTCF0:USTF0",1755094084491,1.94991492,122110.0,122100.0,0.05993807]
["bitfinex-derivatives","BTCF0:USTF0",1755094084985,1.11011492,122110.0,122100.0,0.05993807]
["bitfinex-derivatives","BTCF0:USTF0",1755094085180,1.94983492,122110.0,122100.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094085386,1.94983492,122110.0,122100.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1755094085582,1.94983492,122110.0,122100.0,0.0120133]
["bitfinex-derivatives","BTCF0:USTF0",1755094085583,1.11011492,122110.0,122100.0,0.0120133]
["bitfinex-derivatives","BTCF0:USTF0",1755094085784,0.0819005,122080.0,122070.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1755094085983,0.2201905,122080.0,122070.0,0.255242]
["bitfinex-derivatives","BTCF0:USTF0",1755094086287,1.02039297,122080.0,122070.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1755094086588,0.6263372,122070.0,122060.0,0.0397934]
["bitfinex-derivatives","BTCF0:USTF0",1755094086980,0.2655506,122050.0,122040.0,0.1478881]
["bitfinex-derivatives","BTCF0:USTF0",1755094087179,1.1049506,122050.0,122040.0,0.1478881]
["bitfinex-derivatives","BTCF0:USTF0",1755094087487,1.1049506,122050.0,122040.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755094087783,0.9977706,122050.0,122040.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1755094087973,0.9213206,122050.0,122040.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1755094088389,0.9213206,122050.0,122040.0,0.2834281]
["bitfinex-derivatives","BTCF0:USTF0",1755094088982,0.9977706,122050.0,122040.0,0.2834281]
["bitfinex-derivatives","BTCF0:USTF0",1755094089688,1.1049506,122050.0,122040.0,0.2834281]
["bitfinex-derivatives","BTCF0:USTF0",1755094089881,1.1049506,122050.0,122040.0,0.2204881]
["bitfinex-derivatives","BTCF0:USTF0",1755094091173,1.0596106,122050.0,122040.0,0.2834281]
["bitfinex-derivatives","BTCF0:USTF0",1755094091483,0.3840461,122060.0,122050.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1755094091680,1.2230461,122060.0,122050.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1755094092093,1.2230461,122060.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094092094,0.2202106,122050.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094092284,0.2202375,122010.0,121990.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094092489,0.2202375,122010.0,122000.0,0.12988613]
["bitfinex-derivatives","BTCF0:USTF0",1755094092490,0.3402375,122010.0,122000.0,0.12988613]
["bitfinex-derivatives","BTCF0:USTF0",1755094092785,0.2202509,121990.0,121980.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1755094092981,0.73431337,121990.0,121980.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1755094093176,1.45315337,121990.0,121980.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1755094093376,1.7202576,121980.0,121970.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094093586,2.5590576,121980.0,121970.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094093784,2.5590576,121980.0,121970.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755094094083,1.0590176,121980.0,121970.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755094094490,1.0589776,121980.0,121970.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755094094885,0.2202576,121980.0,121970.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755094095189,1.0591376,121980.0,121970.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755094095689,0.2202576,121980.0,121970.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755094095884,0.2202576,121980.0,121970.0,0.1299643]
["bitfinex-derivatives","BTCF0:USTF0",1755094096187,0.2202576,121980.0,121970.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755094096390,1.0589776,121980.0,121970.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755094096886,0.2202576,121980.0,121970.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094097087,1.0588576,121980.0,121970.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094097683,1.0589776,121980.0,121970.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094097887,0.0819878,121950.0,121940.0,0.626252]
["bitfinex-derivatives","BTCF0:USTF0",1755094098188,0.4662368,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094098378,1.3048768,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094098776,0.4662368,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094098990,1.3047568,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094099189,0.3022634,121960.0,121950.0,0.4907078]
["bitfinex-derivatives","BTCF0:USTF0",1755094099387,0.9205011,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094099891,0.9969511,121960.0,121950.0,0.76970049]
["bitfinex-derivatives","BTCF0:USTF0",1755094101089,0.9205011,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094101389,0.9205411,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094101583,0.1584311,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094101781,1.0585911,121960.0,121950.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755094101980,1.0585911,121960.0,121950.0,0.5633078]
["bitfinex-derivatives","BTCF0:USTF0",1755094102191,1.0585911,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094102389,1.0585911,121960.0,121950.0,0.1299078]
["bitfinex-derivatives","BTCF0:USTF0",1755094102579,1.0585911,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094102782,0.2202711,121960.0,121950.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094102983,1.0584711,121960.0,121950.0,0.1299078]
["bitfinex-derivatives","BTCF0:USTF0",1755094104084,1.0584711,121960.0,121950.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755094104085,1.0585511,121960.0,121950.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755094104292,1.0585511,121960.0,121950.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1755094104484,0.2202711,121960.0,121950.0,0.5633078]
["bitfinex-derivatives","BTCF0:USTF0",1755094104690,0.2202711,121960.0,121950.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1755094104884,1.0583511,121960.0,121950.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1755094105391,0.2202711,121960.0,121950.0,0.2654478]
["bitfinex-derivatives","BTCF0:USTF0",1755094105582,1.0582311,121960.0,121950.0,0.2654478]
["bitfinex-derivatives","BTCF0:USTF0",1755094105782,1.0582311,121960.0,121950.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1755094105982,1.0582311,121960.0,121950.0,0.5633078]
["bitfinex-derivatives","BTCF0:USTF0",1755094106282,1.0582311,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094106685,0.2202711,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094106987,1.0581511,121960.0,121950.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1755094107185,0.5580932,121980.0,121970.0,0.0819743]
["bitfinex-derivatives","BTCF0:USTF0",1755094107389,0.38429503,121980.0,121970.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094107777,1.22205503,121980.0,121970.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094108380,0.38429503,121980.0,121970.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094108589,1.22197503,121980.0,121970.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094110991,1.13988073,121980.0,121970.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1755094111193,1.13988073,121980.0,121970.0,0.2675943]
["bitfinex-derivatives","BTCF0:USTF0",1755094111591,1.13988073,121980.0,121970.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1755094111894,1.13988073,121980.0,121970.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755094112389,0.0819811,121960.0,121950.0,0.5804826]
["bitfinex-derivatives","BTCF0:USTF0",1755094112594,1.0593411,121960.0,121950.0,0.6258826]
["bitfinex-derivatives","BTCF0:USTF0",1755094112893,0.2459349,121970.0,121960.0,0.1273811]
["bitfinex-derivatives","BTCF0:USTF0",1755094113090,1.2232149,121970.0,121960.0,0.2650811]
["bitfinex-derivatives","BTCF0:USTF0",1755094113291,1.1594849,121970.0,121960.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1755094113591,1.1594849,121970.0,121960.0,0.2650811]
["bitfinex-derivatives","BTCF0:USTF0",1755094113794,1.1594849,121970.0,121960.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1755094113795,1.0011148,121970.0,121960.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1755094114093,1.0010748,121970.0,121960.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1755094114792,0.24042193,121980.0,121960.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1755094114793,0.24600623,121980.0,121960.0,0.7078577]
["bitfinex-derivatives","BTCF0:USTF0",1755094114991,8.653e-05,121980.0,121970.0,1.10241554]
["bitfinex-derivatives","BTCF0:USTF0",1755094115588,0.2221078,121950.0,121940.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755094115898,0.69872339,121950.0,121940.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755094116086,1.05898215,121950.0,121940.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755094116688,0.1457245,121940.0,121930.0,0.11088022]
["bitfinex-derivatives","BTCF0:USTF0",1755094116886,0.69865574,121940.0,121930.0,0.11088022]
["bitfinex-derivatives","BTCF0:USTF0",1755094117095,0.2221145,121940.0,121930.0,0.11088022]
["bitfinex-derivatives","BTCF0:USTF0",1755094117393,0.32243795,121950.0,121930.0,0.80997972]
["bitfinex-derivatives","BTCF0:USTF0",1755094117592,0.30417435,121950.0,121940.0,0.2650945]
["bitfinex-derivatives","BTCF0:USTF0",1755094118097,1.14073435,121950.0,121940.0,0.2650945]
["bitfinex-derivatives","BTCF0:USTF0",1755094118598,0.30417435,121950.0,121940.0,0.2650945]
["bitfinex-derivatives","BTCF0:USTF0",1755094118896,1.14073435,121950.0,121940.0,0.2650945]
["bitfinex-derivatives","BTCF0:USTF0",1755094119103,1.14073435,121950.0,121940.0,0.27708041]
["bitfinex-derivatives","BTCF0:USTF0",1755094119594,7.435e-05,121950.0,121940.0,0.63788041]
["bitfinex-derivatives","BTCF0:USTF0",1755094119794,0.14012,121980.0,121970.0,0.8053893]
["bitfinex-derivatives","BTCF0:USTF0",1755094119986,0.2220876,121980.0,121970.0,1.36030645]
["bitfinex-derivatives","BTCF0:USTF0",1755094120185,0.0819676,121980.0,121970.0,0.80179401]
["bitfinex-derivatives","BTCF0:USTF0",1755094120391,0.2459008,121990.0,121980.0,0.2650676]
["bitfinex-derivatives","BTCF0:USTF0",1755094120392,1.3043484,121990.0,121980.0,0.2650676]
["bitfinex-derivatives","BTCF0:USTF0",1755094120595,1.2223808,121990.0,121980.0,0.27705351]
["bitfinex-derivatives","BTCF0:USTF0",1755094120794,0.1639332,121990.0,121980.0,0.27705351]
["bitfinex-derivatives","BTCF0:USTF0",1755094121186,0.78059444,121990.0,121980.0,0.05738591]
["bitfinex-derivatives","BTCF0:USTF0",1755094121393,1.61683444,121990.0,121980.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094121594,0.0819676,121980.0,121970.0,0.0819692]
["bitfinex-derivatives","BTCF0:USTF0",1755094121790,0.0819676,121980.0,121970.0,0.0574028]
["bitfinex-derivatives","BTCF0:USTF0",1755094121791,0.2220876,121980.0,121970.0,0.0574028]
["bitfinex-derivatives","BTCF0:USTF0",1755094121992,0.69862884,121980.0,121970.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1755094122197,1.53470884,121980.0,121970.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1755094122387,0.9762,121980.0,121970.0,0.1393771]
["bitfinex-derivatives","BTCF0:USTF0",1755094122587,0.07639,121980.0,121970.0,0.6378771]
["bitfinex-derivatives","BTCF0:USTF0",1755094122787,1.0819408,121990.0,121980.0,0.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1755094122788,0.2459008,121990.0,121980.0,0.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1755094122996,0.2403232,121990.0,121980.0,0.6378704]
["bitfinex-derivatives","BTCF0:USTF0",1755094123196,0.14012,122000.0,121990.0,0.6258609]
["bitfinex-derivatives","BTCF0:USTF0",1755094123402,0.8035307,122040.0,122000.0,0.0819538]
["bitfinex-derivatives","BTCF0:USTF0",1755094123695,0.3859536,122020.0,122010.0,0.2196475]
["bitfinex-derivatives","BTCF0:USTF0",1755094123889,0.3859536,122020.0,122010.0,0.2316503]
["bitfinex-derivatives","BTCF0:USTF0",1755094124095,1.2217936,122020.0,122010.0,0.2770503]
["bitfinex-derivatives","BTCF0:USTF0",1755094124292,0.3859536,122020.0,122010.0,0.2770503]
["bitfinex-derivatives","BTCF0:USTF0",1755094124496,1.2217536,122020.0,122010.0,0.2770503]
["bitfinex-derivatives","BTCF0:USTF0",1755094124695,0.14012,122020.0,122010.0,0.6378503]
["bitfinex-derivatives","BTCF0:USTF0",1755094124897,0.14012,122030.0,122020.0,0.8716494]
["bitfinex-derivatives","BTCF0:USTF0",1755094125105,0.2457973,122040.0,122030.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1755094125402,0.7467173,122040.0,122030.0,0.19463745]
["bitfinex-derivatives","BTCF0:USTF0",1755094126002,0.7467173,122040.0,122030.0,0.20526145]
["bitfinex-derivatives","BTCF0:USTF0",1755094126195,0.7467173,122040.0,122030.0,0.12332745]
["bitfinex-derivatives","BTCF0:USTF0",1755094126503,0.7467173,122040.0,122030.0,0.20526145]
["bitfinex-derivatives","BTCF0:USTF0",1755094127005,0.7467173,122040.0,122030.0,0.12332745]
["bitfinex-derivatives","BTCF0:USTF0",1755094127903,0.7467173,122040.0,122030.0,0.12337552]
["bitfinex-derivatives","BTCF0:USTF0",1755094128204,0.7467173,122040.0,122030.0,0.20530952]
["bitfinex-derivatives","BTCF0:USTF0",1755094128390,0.3859173,122040.0,122030.0,0.20530952]
["bitfinex-derivatives","BTCF0:USTF0",1755094128597,1.2212373,122040.0,122030.0,0.70380952]
["bitfinex-derivatives","BTCF0:USTF0",1755094129493,0.3859173,122040.0,122030.0,0.70380952]
["bitfinex-derivatives","BTCF0:USTF0",1755094129802,1.2209173,122040.0,122030.0,0.70380952]
["bitfinex-derivatives","BTCF0:USTF0",1755094129999,0.14012,122040.0,122030.0,0.70380952]
["bitfinex-derivatives","BTCF0:USTF0",1755094130194,0.3858992,122050.0,122040.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755094130393,1.6635465,122050.0,122040.0,0.12876087]
["bitfinex-derivatives","BTCF0:USTF0",1755094130599,1.3106809,122050.0,122040.0,0.05745087]
["bitfinex-derivatives","BTCF0:USTF0",1755094130904,0.8286265,122050.0,122040.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1755094131098,1.6634265,122050.0,122040.0,0.05744908]
["bitfinex-derivatives","BTCF0:USTF0",1755094131500,1.6634265,122050.0,122040.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1755094131896,1.6634265,122050.0,122040.0,0.05744908]
["bitfinex-derivatives","BTCF0:USTF0",1755094132097,1.6634265,122050.0,122040.0,0.13937638]
["bitfinex-derivatives","BTCF0:USTF0",1755094133003,1.6634265,122050.0,122040.0,0.05744908]
["bitfinex-derivatives","BTCF0:USTF0",1755094133202,1.6634265,122050.0,122040.0,0.01204908]
["bitfinex-derivatives","BTCF0:USTF0",1755094133398,2.05748861,122050.0,122040.0,0.01204908]
["bitfinex-derivatives","BTCF0:USTF0",1755094134101,1.70471967,122050.0,122040.0,0.01204908]
["bitfinex-derivatives","BTCF0:USTF0",1755094134305,2.06543967,122050.0,122040.0,0.01204908]
["bitfinex-derivatives","BTCF0:USTF0",1755094134807,2.06535967,122050.0,122040.0,0.01204908]
["bitfinex-derivatives","BTCF0:USTF0",1755094135003,2.06527967,122050.0,122040.0,0.01204908]
["bitfinex-derivatives","BTCF0:USTF0",1755094136205,0.5064573,122040.0,122030.0,0.06592465]
["bitfinex-derivatives","BTCF0:USTF0",1755094136510,1.4109773,122040.0,122030.0,0.01213462]
["bitfinex-derivatives","BTCF0:USTF0",1755094136706,1.4109773,122040.0,122030.0,0.13946862]
["bitfinex-derivatives","BTCF0:USTF0",1755094137008,1.4109773,122040.0,122030.0,0.05753462]
["bitfinex-derivatives","BTCF0:USTF0",1755094137208,1.4109773,122040.0,122030.0,0.13946862]
["bitfinex-derivatives","BTCF0:USTF0",1755094137405,1.0500973,122040.0,122030.0,0.13946862]
["bitfinex-derivatives","BTCF0:USTF0",1755094137606,0.2161373,122040.0,122030.0,0.12884462]
["bitfinex-derivatives","BTCF0:USTF0",1755094137809,1.4108173,122040.0,122030.0,0.05753462]
["bitfinex-derivatives","BTCF0:USTF0",1755094138311,1.4108173,122040.0,122030.0,0.13946862]
["bitfinex-derivatives","BTCF0:USTF0",1755094138513,1.4107773,122040.0,122030.0,0.13946862]
["bitfinex-derivatives","BTCF0:USTF0",1755094138704,0.2161373,122040.0,122030.0,0.12309881]
["bitfinex-derivatives","BTCF0:USTF0",1755094138905,1.0498973,122040.0,122030.0,0.12309881]
["bitfinex-derivatives","BTCF0:USTF0",1755094139217,1.0498973,122040.0,122030.0,0.20503281]
["bitfinex-derivatives","BTCF0:USTF0",1755094139408,0.2161373,122040.0,122030.0,0.20503281]
["bitfinex-derivatives","BTCF0:USTF0",1755094139600,1.0498573,122040.0,122030.0,0.20503281]
["bitfinex-derivatives","BTCF0:USTF0",1755094139806,1.0496973,122040.0,122030.0,0.11096419]
["bitfinex-derivatives","BTCF0:USTF0",1755094140403,0.0819475,122010.0,122000.0,0.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1755094140608,0.1461575,122010.0,122000.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755094140808,0.1461575,122010.0,122000.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1755094141312,0.391996,122020.0,122010.0,0.2668474]
["bitfinex-derivatives","BTCF0:USTF0",1755094141513,0.1461507,122020.0,122010.0,0.2668474]
["bitfinex-derivatives","BTCF0:USTF0",1755094141717,0.0819407,122020.0,122010.0,0.2668474]
["bitfinex-derivatives","BTCF0:USTF0",1755094142009,0.1461507,122020.0,122010.0,0.2668474]
["bitfinex-derivatives","BTCF0:USTF0",1755094142210,1.0792128,122030.0,122010.0,0.4307379]
["bitfinex-derivatives","BTCF0:USTF0",1755094142409,1.0004332,122030.0,122020.0,0.2668408]
["bitfinex-derivatives","BTCF0:USTF0",1755094142615,1.1432408,122040.0,122020.0,0.430718]
["bitfinex-derivatives","BTCF0:USTF0",1755094142810,1.0613091,122040.0,122030.0,0.266834]
["bitfinex-derivatives","BTCF0:USTF0",1755094144212,1.0612691,122040.0,122030.0,0.266834]
["bitfinex-derivatives","BTCF0:USTF0",1755094144420,1.0611091,122040.0,122030.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1755094146617,0.2280691,122040.0,122030.0,0.127984]
["bitfinex-derivatives","BTCF0:USTF0",1755094146917,1.0607491,122040.0,122030.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1755094147313,1.0607491,122040.0,122030.0,0.127984]
["bitfinex-derivatives","BTCF0:USTF0",1755094147717,1.53684047,122040.0,122030.0,0.127984]
["bitfinex-derivatives","BTCF0:USTF0",1755094147919,1.0607491,122040.0,122030.0,0.127984]
["bitfinex-derivatives","BTCF0:USTF0",1755094148719,1.0607491,122040.0,122030.0,0.05821349]
["bitfinex-derivatives","BTCF0:USTF0",1755094149018,1.0607491,122040.0,122030.0,0.05821415]
["bitfinex-derivatives","BTCF0:USTF0",1755094149216,1.53684047,122040.0,122030.0,0.05821415]
["bitfinex-derivatives","BTCF0:USTF0",1755094149614,1.53684047,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094150116,1.0607491,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094150413,1.53684047,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094151320,1.53684047,122040.0,122030.0,0.05821415]
["bitfinex-derivatives","BTCF0:USTF0",1755094153021,0.2280691,122040.0,122030.0,0.05821415]
["bitfinex-derivatives","BTCF0:USTF0",1755094153411,1.53600047,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094153616,0.70416047,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094153816,1.53592047,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094155024,1.45399257,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094155229,0.70416657,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094155720,1.53572657,122040.0,122030.0,0.01216415]
["bitfinex-derivatives","BTCF0:USTF0",1755094155923,1.53572657,122040.0,122010.0,0.44043781]
["bitfinex-derivatives","BTCF0:USTF0",1755094155924,1.61766057,122040.0,122020.0,0.1638777]
["bitfinex-derivatives","BTCF0:USTF0",1755094156123,1.69959457,122040.0,122030.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094156423,1.69959457,122040.0,122030.0,0.21693107]
["bitfinex-derivatives","BTCF0:USTF0",1755094156424,1.2235032,122040.0,122030.0,0.21693107]
["bitfinex-derivatives","BTCF0:USTF0",1755094156620,1.2235032,122040.0,122030.0,0.05824707]
["bitfinex-derivatives","BTCF0:USTF0",1755094156927,0.3919432,122040.0,122030.0,0.21693107]
["bitfinex-derivatives","BTCF0:USTF0",1755094157128,0.09004404,122050.0,122030.0,0.91898594]
["bitfinex-derivatives","BTCF0:USTF0",1755094157418,0.3919157,122050.0,122040.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094157624,0.3919157,122050.0,122040.0,0.14017437]
["bitfinex-derivatives","BTCF0:USTF0",1755094157823,1.69928707,122050.0,122040.0,0.05824707]
["bitfinex-derivatives","BTCF0:USTF0",1755094159021,1.2231957,122050.0,122040.0,0.05824707]
["bitfinex-derivatives","BTCF0:USTF0",1755094159326,1.2230757,122050.0,122040.0,0.05824707]
["bitfinex-derivatives","BTCF0:USTF0",1755094159523,1.69900707,122050.0,122040.0,0.05824707]
["bitfinex-derivatives","BTCF0:USTF0",1755094159821,0.3180287,122050.0,122040.0,0.21692437]
["bitfinex-derivatives","BTCF0:USTF0",1755094160024,0.3099884,122050.0,122040.0,0.27902437]
["bitfinex-derivatives","BTCF0:USTF0",1755094160224,1.1409484,122050.0,122040.0,0.35082298]
["bitfinex-derivatives","BTCF0:USTF0",1755094160426,2.31469634,122050.0,121990.0,0.33013176]
["bitfinex-derivatives","BTCF0:USTF0",1755094160625,0.0819811,121960.0,121950.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094160818,0.1639441,121980.0,121960.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755094161019,0.1639441,121980.0,121970.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755094161020,0.2459183,121980.0,121970.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755094161324,0.55805247,121990.0,121980.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094161325,0.1639257,121990.0,121980.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094161526,0.1639257,121990.0,121980.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755094161826,0.08204503,121990.0,121980.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1755094162525,0.5581364,121990.0,121980.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1755094162927,0.08204503,121990.0,121980.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1755094164125,0.08204503,121990.0,121980.0,0.28495104]
["bitfinex-derivatives","BTCF0:USTF0",1755094165231,0.08204503,121990.0,121980.0,0.18495104]
["bitfinex-derivatives","BTCF0:USTF0",1755094165826,0.08204503,121990.0,121980.0,0.14610104]
["bitfinex-derivatives","BTCF0:USTF0",1755094165827,0.5581364,121990.0,121980.0,0.14610104]
["bitfinex-derivatives","BTCF0:USTF0",1755094166225,8.413e-05,121990.0,121980.0,0.22285104]
["bitfinex-derivatives","BTCF0:USTF0",1755094166524,8e-05,122040.0,122030.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755094166729,8e-05,122050.0,122040.0,0.2668273]
["bitfinex-derivatives","BTCF0:USTF0",1755094166917,0.1639148,122060.0,122050.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1755094167121,0.9941148,122060.0,122050.0,0.2668206]
["bitfinex-derivatives","BTCF0:USTF0",1755094167317,0.64821728,122070.0,122050.0,0.2668206]
["bitfinex-derivatives","BTCF0:USTF0",1755094167522,0.163808,122080.0,122070.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1755094167824,0.1638763,122090.0,122080.0,0.368496]
["bitfinex-derivatives","BTCF0:USTF0",1755094168124,0.63996767,122090.0,122080.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094168430,0.0819005,122080.0,122070.0,0.1638144]
["bitfinex-derivatives","BTCF0:USTF0",1755094168729,1.38807187,122080.0,122070.0,0.1279572]
["bitfinex-derivatives","BTCF0:USTF0",1755094168926,1.38803187,122080.0,122070.0,0.1279572]
["bitfinex-derivatives","BTCF0:USTF0",1755094169119,0.9119405,122080.0,122070.0,0.1279572]
["bitfinex-derivatives","BTCF0:USTF0",1755094169629,1.39085187,122080.0,122070.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755094169829,0.56089187,122080.0,122070.0,0.1279572]
["bitfinex-derivatives","BTCF0:USTF0",1755094170022,0.0848005,122080.0,122070.0,0.1279572]
["bitfinex-derivatives","BTCF0:USTF0",1755094170218,0.9145205,122080.0,122070.0,0.1279572]
["bitfinex-derivatives","BTCF0:USTF0",1755094171125,0.09091274,122090.0,122080.0,0.2628905]
["bitfinex-derivatives","BTCF0:USTF0",1755094171429,0.00901554,122090.0,122080.0,0.73898187]
["bitfinex-derivatives","BTCF0:USTF0",1755094171625,0.00901554,122090.0,122080.0,0.90280587]
["bitfinex-derivatives","BTCF0:USTF0",1755094172329,0.09090934,122090.0,122080.0,0.90280587]
["bitfinex-derivatives","BTCF0:USTF0",1755094172630,0.09090934,122090.0,122080.0,0.43874558]
["bitfinex-derivatives","BTCF0:USTF0",1755094172937,0.00901554,122090.0,122080.0,0.43874558]
["bitfinex-derivatives","BTCF0:USTF0",1755094173125,0.2456572,122110.0,122100.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1755094173323,1.1567442,122110.0,122100.0,0.27490808]
["bitfinex-derivatives","BTCF0:USTF0",1755094173629,0.3275442,122110.0,122100.0,0.19302108]
["bitfinex-derivatives","BTCF0:USTF0",1755094174129,0.3275442,122110.0,122100.0,0.19288861]
["bitfinex-derivatives","BTCF0:USTF0",1755094174523,0.3427542,122110.0,122100.0,0.19288861]
["bitfinex-derivatives","BTCF0:USTF0",1755094174924,1.1717542,122110.0,122100.0,0.19288861]
["bitfinex-derivatives","BTCF0:USTF0",1755094175132,1.1717142,122110.0,122100.0,0.19288861]
["bitfinex-derivatives","BTCF0:USTF0",1755094175536,0.3427542,122110.0,122100.0,0.19288861]
["bitfinex-derivatives","BTCF0:USTF0",1755094175731,0.81884557,122110.0,122100.0,0.01189861]
["bitfinex-derivatives","BTCF0:USTF0",1755094175925,1.64760557,122110.0,122100.0,0.01189861]
["bitfinex-derivatives","BTCF0:USTF0",1755094176129,1.64760557,122110.0,122080.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094176130,0.0852038,122090.0,122080.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094176336,1.39001517,122090.0,122080.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094176826,0.9138438,122090.0,122080.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094177331,0.0819139,122060.0,122050.0,0.2457534]
["bitfinex-derivatives","BTCF0:USTF0",1755094177631,0.0819139,122060.0,122050.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1755094177829,0.0852239,122060.0,122050.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1755094178223,0.0852239,122060.0,122050.0,0.2629106]
["bitfinex-derivatives","BTCF0:USTF0",1755094178826,0.9107639,122060.0,122050.0,0.2629106]
["bitfinex-derivatives","BTCF0:USTF0",1755094179027,0.0819139,122060.0,122050.0,0.2629106]
["bitfinex-derivatives","BTCF0:USTF0",1755094179840,0.0819139,122060.0,122050.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1755094180132,0.9134239,122060.0,122050.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1755094180732,0.0852306,122050.0,122040.0,0.11650488]
["bitfinex-derivatives","BTCF0:USTF0",1755094181034,0.56132197,122050.0,122040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755094181231,1.38940197,122050.0,122040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755094181426,0.56132197,122050.0,122040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755094181742,1.38940197,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094181936,0.56132197,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094182135,1.38936197,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094182326,0.0852306,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094182739,1.38924197,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094182935,0.9131506,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094183130,0.56132197,122050.0,122040.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755094183335,0.00331,122060.0,122050.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1755094183542,0.9097539,122060.0,122050.0,0.4267484]
["bitfinex-derivatives","BTCF0:USTF0",1755094183732,0.9097139,122060.0,122050.0,0.4267484]
["bitfinex-derivatives","BTCF0:USTF0",1755094183933,0.1671329,122070.0,122060.0,0.2629039]
["bitfinex-derivatives","BTCF0:USTF0",1755094184232,1.55092388,122120.0,122090.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094184233,0.0818871,122100.0,122090.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094184435,0.0819005,122080.0,122070.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1755094184638,0.0823905,122080.0,122070.0,0.2628972]
["bitfinex-derivatives","BTCF0:USTF0",1755094184828,0.00049,122080.0,122070.0,0.2628972]
["bitfinex-derivatives","BTCF0:USTF0",1755094185027,0.0823905,122080.0,122070.0,0.2628972]
["bitfinex-derivatives","BTCF0:USTF0",1755094185235,0.00049,122080.0,122070.0,0.2628972]
["bitfinex-derivatives","BTCF0:USTF0",1755094185441,0.0818886,122100.0,122090.0,0.3772826]
["bitfinex-derivatives","BTCF0:USTF0",1755094185736,0.1637697,122110.0,122100.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1755094185938,0.9913697,122110.0,122100.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1755094186132,0.9913697,122110.0,122100.0,0.262877]
["bitfinex-derivatives","BTCF0:USTF0",1755094186333,0.1637697,122110.0,122100.0,0.262877]
["bitfinex-derivatives","BTCF0:USTF0",1755094186534,1.1550292,122120.0,122110.0,0.2628704]
["bitfinex-derivatives","BTCF0:USTF0",1755094187237,1.1555192,122120.0,122110.0,0.2628704]
["bitfinex-derivatives","BTCF0:USTF0",1755094187829,0.2461195,122120.0,122110.0,0.2628704]
["bitfinex-derivatives","BTCF0:USTF0",1755094188032,0.9910716,122120.0,122110.0,0.2628704]
["bitfinex-derivatives","BTCF0:USTF0",1755094188234,0.9910716,122120.0,122110.0,0.2747444]
["bitfinex-derivatives","BTCF0:USTF0",1755094188635,0.1637516,122120.0,122110.0,0.2747444]
["bitfinex-derivatives","BTCF0:USTF0",1755094188838,0.2456115,122130.0,122120.0,0.2628637]
["bitfinex-derivatives","BTCF0:USTF0",1755094189043,1.0727715,122130.0,122120.0,0.2747377]
["bitfinex-derivatives","BTCF0:USTF0",1755094189240,1.0732615,122130.0,122120.0,0.27473903]
["bitfinex-derivatives","BTCF0:USTF0",1755094189438,1.0732215,122130.0,122120.0,0.27473903]
["bitfinex-derivatives","BTCF0:USTF0",1755094189739,1.0760015,122130.0,122120.0,0.06125533]
["bitfinex-derivatives","BTCF0:USTF0",1755094190240,1.0759615,122130.0,122120.0,0.06125533]
["bitfinex-derivatives","BTCF0:USTF0",1755094190441,0.2489215,122130.0,122120.0,0.06125533]
["bitfinex-derivatives","BTCF0:USTF0",1755094190631,1.0759215,122130.0,122120.0,0.06125533]
["bitfinex-derivatives","BTCF0:USTF0",1755094190830,0.0851774,122130.0,122120.0,0.19286533]
["bitfinex-derivatives","BTCF0:USTF0",1755094191032,0.39381891,122150.0,122140.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094191033,0.1670258,122150.0,122140.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755094191234,0.9938258,122150.0,122140.0,0.06125533]
["bitfinex-derivatives","BTCF0:USTF0",1755094191440,0.56084471,122150.0,122140.0,0.01187533]
["bitfinex-derivatives","BTCF0:USTF0",1755094191631,1.38760471,122150.0,122140.0,0.01187533]
["bitfinex-derivatives","BTCF0:USTF0",1755094191837,0.9937458,122150.0,122140.0,0.01187533]
["bitfinex-derivatives","BTCF0:USTF0",1755094192136,1.38756471,122150.0,122140.0,0.06125533]
["bitfinex-derivatives","BTCF0:USTF0",1755094192443,1.38756471,122150.0,122140.0,0.06126351]
["bitfinex-derivatives","BTCF0:USTF0",1755094192444,0.56084471,122150.0,122140.0,0.06126351]
["bitfinex-derivatives","BTCF0:USTF0",1755094192644,1.38752471,122150.0,122140.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094192840,0.56084471,122150.0,122140.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094193144,0.56084471,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094193145,0.9936258,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094193346,0.9935858,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094193548,0.00331,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094193845,0.82693,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094194240,0.00049,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094194533,0.82685,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094194737,0.00049,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094195241,0.82677,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094195640,0.00049,122150.0,122140.0,0.27473371]
["bitfinex-derivatives","BTCF0:USTF0",1755094195944,0.1669948,122170.0,122160.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755094196145,0.9931548,122170.0,122160.0,0.27472041]
["bitfinex-derivatives","BTCF0:USTF0",1755094196343,0.02336088,122190.0,122180.0,0.0818335]
["bitfinex-derivatives","BTCF0:USTF0",1755094196539,0.1264005,122190.0,122180.0,0.21437701]
["bitfinex-derivatives","BTCF0:USTF0",1755094196733,0.9524805,122190.0,122180.0,0.21437701]
["bitfinex-derivatives","BTCF0:USTF0",1755094196942,0.93126768,122190.0,122180.0,0.21437701]
["bitfinex-derivatives","BTCF0:USTF0",1755094197339,0.12587076,122190.0,122180.0,0.06126351]
["bitfinex-derivatives","BTCF0:USTF0",1755094197539,0.95183076,122190.0,122180.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094197735,0.96010194,122190.0,122180.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094197943,0.13414194,122190.0,122180.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094198135,0.12587076,122190.0,122180.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094198347,0.95167076,122190.0,122180.0,0.09371701]
["bitfinex-derivatives","BTCF0:USTF0",1755094198548,0.95167076,122190.0,122180.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1755094198849,0.95159076,122190.0,122180.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1755094199244,0.12587076,122190.0,122180.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1755094199547,0.12587076,122190.0,122180.0,0.06126351]
["bitfinex-derivatives","BTCF0:USTF0",1755094199945,0.31887568,122190.0,122180.0,0.01188351]
["bitfinex-derivatives","BTCF0:USTF0",1755094200250,0.0818468,122160.0,122150.0,0.1272835]
["bitfinex-derivatives","BTCF0:USTF0",1755094200450,0.00061,122160.0,122150.0,0.1272835]
["bitfinex-derivatives","BTCF0:USTF0",1755094200747,0.0824568,122160.0,122150.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1755094200948,0.9077768,122160.0,122150.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1755094201144,0.82593,122160.0,122150.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1755094201346,0.0824568,122160.0,122150.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1755094201546,0.9077768,122160.0,122150.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1755094201748,0.47627571,122160.0,122150.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755094201942,0.0824702,122140.0,122130.0,0.3843733]
["bitfinex-derivatives","BTCF0:USTF0",1755094202545,0.0824702,122140.0,122130.0,0.4298033]
["bitfinex-derivatives","BTCF0:USTF0",1755094202753,0.0824702,122140.0,122130.0,0.2660769]
["bitfinex-derivatives","BTCF0:USTF0",1755094203049,0.0824702,122140.0,122130.0,0.1272969]
["bitfinex-derivatives","BTCF0:USTF0",1755094203251,0.0824702,122140.0,122130.0,0.2660769]
["bitfinex-derivatives","BTCF0:USTF0",1755094203452,0.47628911,122140.0,122130.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755094203656,0.0818737,122120.0,122110.0,0.3065345]
["bitfinex-derivatives","BTCF0:USTF0",1755094203845,0.0818737,122120.0,122110.0,0.2246604]
["bitfinex-derivatives","BTCF0:USTF0",1755094204050,0.3279289,122130.0,122110.0,0.3884186]
["bitfinex-derivatives","BTCF0:USTF0",1755094204246,0.0818737,122120.0,122110.0,0.3065382]
["bitfinex-derivatives","BTCF0:USTF0",1755094204446,0.3279298,122130.0,122120.0,0.0818737]
["bitfinex-derivatives","BTCF0:USTF0",1755094204643,0.55775175,122130.0,122120.0,0.1560037]
["bitfinex-derivatives","BTCF0:USTF0",1755094204843,0.2455895,122140.0,122130.0,0.3651519]
["bitfinex-derivatives","BTCF0:USTF0",1755094204844,0.00044,122140.0,122130.0,0.3651519]
["bitfinex-derivatives","BTCF0:USTF0",1755094205050,0.82476,122150.0,122140.0,0.2660702]
["bitfinex-derivatives","BTCF0:USTF0",1755094205352,0.9066135,122150.0,122140.0,0.4297881]
["bitfinex-derivatives","BTCF0:USTF0",1755094205549,0.55773445,122150.0,122140.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1755094205742,0.55773445,122150.0,122120.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1755094205743,0.081867,122130.0,122120.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1755094205946,1.38242795,122130.0,122120.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755094206148,1.38242795,122130.0,122120.0,0.1273037]
["bitfinex-derivatives","BTCF0:USTF0",1755094206349,0.0823204,122110.0,122100.0,0.26615878]
["bitfinex-derivatives","BTCF0:USTF0",1755094206553,1.38236135,122110.0,122100.0,0.04549798]
["bitfinex-derivatives","BTCF0:USTF0",1755094206755,0.55776135,122110.0,122100.0,0.12738508]
["bitfinex-derivatives","BTCF0:USTF0",1755094206952,0.825,122110.0,122100.0,0.26616508]
["bitfinex-derivatives","BTCF0:USTF0",1755094207151,0.9064404,122110.0,122100.0,0.26616508]
["bitfinex-derivatives","BTCF0:USTF0",1755094207353,0.72107795,122120.0,122110.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1755094207656,1.070637,122120.0,122110.0,0.2660904]
["bitfinex-derivatives","BTCF0:USTF0",1755094207850,0.0823175,122120.0,122110.0,0.2660904]
["bitfinex-derivatives","BTCF0:USTF0",1755094208048,0.9067975,122120.0,122110.0,0.2660904]
["bitfinex-derivatives","BTCF0:USTF0",1755094208252,0.80336445,122130.0,122120.0,0.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1755094208456,0.906667,122130.0,122120.0,0.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1755094208656,0.82436,122130.0,122120.0,0.2660837]
["bitfinex-derivatives","BTCF0:USTF0",1755094208959,0.9885673,122140.0,122130.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1755094209151,0.9067008,122140.0,122130.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1755094209347,0.0823008,122140.0,122130.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1755094209550,0.82476,122140.0,122130.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1755094209853,1.77166891,122160.0,122140.0,0.1637174]
["bitfinex-derivatives","BTCF0:USTF0",1755094210060,0.82472,122150.0,122140.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1755094210246,0.00044,122160.0,122150.0,0.5116108]
["bitfinex-derivatives","BTCF0:USTF0",1755094210552,0.82464,122160.0,122150.0,0.5116108]
["bitfinex-derivatives","BTCF0:USTF0",1755094210961,0.1636712,122180.0,122160.0,0.2455367]
["bitfinex-derivatives","BTCF0:USTF0",1755094211253,1.0700713,122180.0,122170.0,0.1272701]
["bitfinex-derivatives","BTCF0:USTF0",1755094211458,0.2459513,122180.0,122170.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1755094211663,1.0700313,122180.0,122170.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1755094212055,0.26598468,122190.0,122180.0,0.1272635]
["bitfinex-derivatives","BTCF0:USTF0",1755094212359,1.08994468,122190.0,122180.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755094212560,1.08994468,122190.0,122180.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1755094212859,1.08986468,122190.0,122180.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1755094213446,0.10232088,122190.0,122180.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1755094213654,0.10232088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094213957,0.92564088,122190.0,122180.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1755094214260,0.92608088,122190.0,122180.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1755094214556,0.02005088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094214759,0.84361088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094215152,0.84357088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094215653,0.84353088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094216159,0.02005088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094217758,0.84321088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094218062,0.02005088,122190.0,122180.0,0.2660435]
["bitfinex-derivatives","BTCF0:USTF0",1755094219354,0.33564257,122210.0,122190.0,0.2454721]
["bitfinex-derivatives","BTCF0:USTF0",1755094219555,0.99488257,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094219758,0.91298257,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094220259,0.09018257,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094220563,0.91298257,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094220864,0.83116457,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094221155,0.82288,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094221352,8e-05,122210.0,122200.0,0.2660301]
["bitfinex-derivatives","BTCF0:USTF0",1755094222664,8e-05,122210.0,122200.0,0.34785981]
["bitfinex-derivatives","BTCF0:USTF0",1755094223052,1.00557367,122220.0,122210.0,0.0818134]
["bitfinex-derivatives","BTCF0:USTF0",1755094223252,1.00557367,122220.0,122210.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1755094223958,1.00557367,122220.0,122210.0,0.35976621]
["bitfinex-derivatives","BTCF0:USTF0",1755094224961,1.08738037,122220.0,122210.0,0.35976621]
["bitfinex-derivatives","BTCF0:USTF0",1755094225260,1.10558037,122220.0,122210.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1755094225465,1.84569367,122220.0,122210.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1755094225658,1.84521367,122220.0,122210.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1755094226157,1.02333367,122220.0,122210.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1755094226363,1.82745367,122220.0,122210.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1755094226661,1.08738037,122220.0,122210.0,0.27792516]
["bitfinex-derivatives","BTCF0:USTF0",1755094226962,1.90902037,122220.0,122210.0,0.27792516]
["bitfinex-derivatives","BTCF0:USTF0",1755094227157,1.90898037,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094227563,1.92674037,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094227763,1.92666037,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094227964,1.84485367,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094228260,1.92666037,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094228450,1.84485367,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094228655,1.92666037,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094228855,1.92710037,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094229055,1.02333367,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094229251,1.82693367,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094229455,1.00557367,122220.0,122210.0,0.27792251]
["bitfinex-derivatives","BTCF0:USTF0",1755094229862,1.82681367,122220.0,122210.0,0.35974552]
["bitfinex-derivatives","BTCF0:USTF0",1755094230563,1.84229367,122220.0,122210.0,0.35974552]
["bitfinex-derivatives","BTCF0:USTF0",1755094230758,1.92410037,122220.0,122210.0,0.35974552]
["bitfinex-derivatives","BTCF0:USTF0",1755094230951,1.84225367,122220.0,122210.0,0.35974552]
["bitfinex-derivatives","BTCF0:USTF0",1755094231155,1.00557367,122220.0,122210.0,0.35974552]
["bitfinex-derivatives","BTCF0:USTF0",1755094231350,0.95557367,122220.0,122210.0,1.04801454]
["bitfinex-derivatives","BTCF0:USTF0",1755094233866,0.87928367,122220.0,122210.0,0.57339352]
["bitfinex-derivatives","BTCF0:USTF0",1755094234053,0.87928367,122220.0,122210.0,1.04801454]
["bitfinex-derivatives","BTCF0:USTF0",1755094234653,0.84594547,122220.0,122210.0,1.86853454]
["bitfinex-derivatives","BTCF0:USTF0",1755094234865,0.80918027,122220.0,122210.0,1.86849454]
["bitfinex-derivatives","BTCF0:USTF0",1755094235156,0.78837867,122220.0,122210.0,1.04801454]
["bitfinex-derivatives","BTCF0:USTF0",1755094235360,0.78837867,122220.0,122210.0,1.86849454]
["bitfinex-derivatives","BTCF0:USTF0",1755094235562,0.78837867,122220.0,122210.0,1.85659543]
["bitfinex-derivatives","BTCF0:USTF0",1755094235756,0.78837867,122220.0,122210.0,1.86866067]
["bitfinex-derivatives","BTCF0:USTF0",1755094236157,0.78837867,122220.0,122210.0,1.86842067]
["bitfinex-derivatives","BTCF0:USTF0",1755094236358,0.78837867,122220.0,122210.0,1.85635543]
["bitfinex-derivatives","BTCF0:USTF0",1755094236555,0.73714097,122220.0,122210.0,1.04819439]
["bitfinex-derivatives","BTCF0:USTF0",1755094236755,0.10971712,122260.0,122250.0,0.0817866]
["bitfinex-derivatives","BTCF0:USTF0",1755094236756,0.15923,122260.0,122250.0,0.0817866]
["bitfinex-derivatives","BTCF0:USTF0",1755094237066,0.2889299,122260.0,122250.0,0.16741556]
["bitfinex-derivatives","BTCF0:USTF0",1755094237260,0.29701563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094237467,1.59171665,122260.0,122250.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1755094237663,1.59171665,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094237871,1.59167665,122260.0,122250.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1755094238162,1.11705563,122260.0,122250.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1755094238367,0.29701563,122260.0,122250.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1755094238568,1.11705563,122260.0,122250.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1755094238866,1.11685563,122260.0,122250.0,0.09386556]
["bitfinex-derivatives","BTCF0:USTF0",1755094239059,1.11685563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094239263,0.29701563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094239460,1.11685563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094239968,1.11669563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094240172,0.29701563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094240364,1.11665563,122260.0,122250.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1755094240762,0.2706867,122220.0,122210.0,0.2454347]
["bitfinex-derivatives","BTCF0:USTF0",1755094240959,0.2706867,122220.0,122210.0,0.1636219]
["bitfinex-derivatives","BTCF0:USTF0",1755094241161,0.2707001,122200.0,122190.0,0.24128789]
["bitfinex-derivatives","BTCF0:USTF0",1755094241364,0.12327,122200.0,122190.0,0.35142789]
["bitfinex-derivatives","BTCF0:USTF0",1755094241560,0.04792,122230.0,122220.0,0.2454036]
["bitfinex-derivatives","BTCF0:USTF0",1755094241863,0.27068,122230.0,122220.0,0.4655662]
["bitfinex-derivatives","BTCF0:USTF0",1755094242263,0.4342923,122230.0,122220.0,0.16362971]
["bitfinex-derivatives","BTCF0:USTF0",1755094242465,0.4342923,122230.0,122220.0,0.0818067]
["bitfinex-derivatives","BTCF0:USTF0",1755094243960,0.18888,122230.0,122220.0,0.2201667]
["bitfinex-derivatives","BTCF0:USTF0",1755094244270,0.27068,122230.0,122220.0,0.0818067]
["bitfinex-derivatives","BTCF0:USTF0",1755094244568,0.18888,122230.0,122220.0,0.2454159]
["bitfinex-derivatives","BTCF0:USTF0",1755094244864,0.18888,122230.0,122220.0,0.3019692]
["bitfinex-derivatives","BTCF0:USTF0",1755094245065,1.1299836,122250.0,122240.0,0.0817933]
["bitfinex-derivatives","BTCF0:USTF0",1755094245460,0.1474033,122240.0,122230.0,0.1635901]
["bitfinex-derivatives","BTCF0:USTF0",1755094245668,0.2706733,122240.0,122230.0,0.0817943]
["bitfinex-derivatives","BTCF0:USTF0",1755094245860,0.18888,122220.0,122210.0,0.35927852]
["bitfinex-derivatives","BTCF0:USTF0",1755094246067,0.2706867,122220.0,122210.0,0.30273192]
["bitfinex-derivatives","BTCF0:USTF0",1755094246867,1.0076,122220.0,122210.0,0.30273192]
["bitfinex-derivatives","BTCF0:USTF0",1755094247069,0.0817933,122240.0,122230.0,0.2453928]
["bitfinex-derivatives","BTCF0:USTF0",1755094247269,0.2706733,122240.0,122230.0,0.3019543]
["bitfinex-derivatives","BTCF0:USTF0",1755094247568,1.0893533,122240.0,122230.0,0.1635943]
["bitfinex-derivatives","BTCF0:USTF0",1755094247765,0.0818,122230.0,122220.0,0.2209815]
["bitfinex-derivatives","BTCF0:USTF0",1755094247970,0.27068,122230.0,122220.0,0.1636134]
["bitfinex-derivatives","BTCF0:USTF0",1755094248171,1.07945955,122230.0,122220.0,0.27362268]
["bitfinex-derivatives","BTCF0:USTF0",1755094248371,0.26085955,122230.0,122220.0,0.27362268]
["bitfinex-derivatives","BTCF0:USTF0",1755094248567,1.07945955,122230.0,122220.0,0.17320551]
["bitfinex-derivatives","BTCF0:USTF0",1755094248968,1.07945955,122230.0,122220.0,0.24675551]
["bitfinex-derivatives","BTCF0:USTF0",1755094249166,0.18888,122230.0,122220.0,0.24675551]
["bitfinex-derivatives","BTCF0:USTF0",1755094249366,0.2453913,122240.0,122220.0,0.24675551]
["bitfinex-derivatives","BTCF0:USTF0",1755094249367,1.1870865,122250.0,122240.0,0.0817933]
["bitfinex-derivatives","BTCF0:USTF0",1755094249567,1.2526965,122250.0,122240.0,0.00959211]
["bitfinex-derivatives","BTCF0:USTF0",1755094249772,0.4342565,122250.0,122240.0,0.09138541]
["bitfinex-derivatives","BTCF0:USTF0",1755094249971,0.2706709,122250.0,122240.0,0.09138541]
["bitfinex-derivatives","BTCF0:USTF0",1755094250362,0.18888,122250.0,122240.0,0.22974541]
["bitfinex-derivatives","BTCF0:USTF0",1755094250568,1.0072,122250.0,122240.0,0.30135621]
["bitfinex-derivatives","BTCF0:USTF0",1755094251072,1.0072,122250.0,122240.0,0.16299322]
["bitfinex-derivatives","BTCF0:USTF0",1755094251073,1.0889066,122250.0,122240.0,0.16299322]
["bitfinex-derivatives","BTCF0:USTF0",1755094251270,1.0888666,122250.0,122240.0,0.16299322]
["bitfinex-derivatives","BTCF0:USTF0",1755094251462,1.0888666,122250.0,122240.0,0.09138242]
["bitfinex-derivatives","BTCF0:USTF0",1755094251867,1.00704,122250.0,122240.0,0.09138242]
["bitfinex-derivatives","BTCF0:USTF0",1755094252267,1.00696,122250.0,122240.0,0.29560616]
["bitfinex-derivatives","BTCF0:USTF0",1755094252676,1.0887466,122250.0,122240.0,0.36529209]
["bitfinex-derivatives","BTCF0:USTF0",1755094252874,1.0887066,122250.0,122240.0,0.36529209]
["bitfinex-derivatives","BTCF0:USTF0",1755094253170,0.1297066,122250.0,122240.0,0.36529209]
["bitfinex-derivatives","BTCF0:USTF0",1755094253364,0.94131,122250.0,122240.0,0.30813881]
["bitfinex-derivatives","BTCF0:USTF0",1755094253564,1.0230966,122250.0,122240.0,0.30813881]
["bitfinex-derivatives","BTCF0:USTF0",1755094253771,0.12327,122250.0,122240.0,0.78275983]
["bitfinex-derivatives","BTCF0:USTF0",1755094253968,0.2050566,122250.0,122240.0,0.81555718]
["bitfinex-derivatives","BTCF0:USTF0",1755094254165,0.2050566,122250.0,122240.0,0.82808552]
["bitfinex-derivatives","BTCF0:USTF0",1755094254368,0.12327,122250.0,122240.0,0.88520082]
["bitfinex-derivatives","BTCF0:USTF0",1755094254870,0.12327,122250.0,122240.0,0.82808113]
["bitfinex-derivatives","BTCF0:USTF0",1755094255066,1.2240712,122260.0,122250.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1755094255371,1.1422466,122260.0,122250.0,0.23267082]
["bitfinex-derivatives","BTCF0:USTF0",1755094255571,1.1901666,122260.0,122250.0,0.28277623]
["bitfinex-derivatives","BTCF0:USTF0",1755094256171,1.1901666,122260.0,122250.0,0.27577623]
["bitfinex-derivatives","BTCF0:USTF0",1755094256373,1.1911666,122260.0,122250.0,0.21096623]
["bitfinex-derivatives","BTCF0:USTF0",1755094256566,1.1911666,122260.0,122250.0,0.21096135]
["bitfinex-derivatives","BTCF0:USTF0",1755094256773,1.2001666,122260.0,122250.0,0.21196135]
["bitfinex-derivatives","BTCF0:USTF0",1755094257270,0.3824466,122260.0,122250.0,0.27677135]
["bitfinex-derivatives","BTCF0:USTF0",1755094257471,1.1998866,122260.0,122250.0,0.07062475]
["bitfinex-derivatives","BTCF0:USTF0",1755094257667,1.1998466,122260.0,122250.0,0.07062475]
["bitfinex-derivatives","BTCF0:USTF0",1755094257872,1.1998066,122260.0,122250.0,0.07062475]
["bitfinex-derivatives","BTCF0:USTF0",1755094258076,1.18998731,122260.0,122250.0,0.15241135]
["bitfinex-derivatives","BTCF0:USTF0",1755094258277,1.18998731,122260.0,122250.0,0.07062475]
["bitfinex-derivatives","BTCF0:USTF0",1755094258778,0.37262731,122260.0,122250.0,0.15241135]
["bitfinex-derivatives","BTCF0:USTF0",1755094259075,1.18986731,122260.0,122250.0,0.29077135]
["bitfinex-derivatives","BTCF0:USTF0",1755094259280,0.20906071,122260.0,122250.0,0.29077135]
["bitfinex-derivatives","BTCF0:USTF0",1755094259474,0.96708061,122260.0,122250.0,0.29077135]
["bitfinex-derivatives","BTCF0:USTF0",1755094259667,0.96708061,122260.0,122250.0,0.33626135]
["bitfinex-derivatives","BTCF0:USTF0",1755094259872,1.03820061,122260.0,122250.0,0.33626135]
["bitfinex-derivatives","BTCF0:USTF0",1755094260074,0.28527061,122260.0,122250.0,0.29077135]
["bitfinex-derivatives","BTCF0:USTF0",1755094260373,0.28527061,122260.0,122250.0,0.33626135]
["bitfinex-derivatives","BTCF0:USTF0",1755094261080,0.10196061,122260.0,122250.0,0.89267861]
["bitfinex-derivatives","BTCF0:USTF0",1755094261275,0.28585061,122260.0,122250.0,0.37256759]
["bitfinex-derivatives","BTCF0:USTF0",1755094262173,0.28585061,122260.0,122250.0,0.05810541]
["bitfinex-derivatives","BTCF0:USTF0",1755094262372,0.28585061,122260.0,122250.0,0.10480043]
["bitfinex-derivatives","BTCF0:USTF0",1755094263069,1.57727163,122260.0,122250.0,0.02301383]
["bitfinex-derivatives","BTCF0:USTF0",1755094263269,0.0818,122230.0,122220.0,0.2454167]
["bitfinex-derivatives","BTCF0:USTF0",1755094263473,0.2656967,122220.0,122210.0,0.2454361]
["bitfinex-derivatives","BTCF0:USTF0",1755094263674,0.2370276,122220.0,122210.0,0.1273001]
["bitfinex-derivatives","BTCF0:USTF0",1755094263877,0.4006544,122220.0,122210.0,0.17178757]
["bitfinex-derivatives","BTCF0:USTF0",1755094264077,0.87527542,122220.0,122210.0,0.10041717]
["bitfinex-derivatives","BTCF0:USTF0",1755094264271,0.2172034,122210.0,122200.0,0.5790284]
["bitfinex-derivatives","BTCF0:USTF0",1755094265077,0.2172034,122210.0,122200.0,0.54542517]
["bitfinex-derivatives","BTCF0:USTF0",1755094265285,0.2172034,122210.0,122200.0,0.18223667]
["bitfinex-derivatives","BTCF0:USTF0",1755094265579,0.18389,122210.0,122200.0,0.2621995]
["bitfinex-derivatives","BTCF0:USTF0",1755094265774,0.9800601,122220.0,122200.0,0.2621995]
["bitfinex-derivatives","BTCF0:USTF0",1755094265775,0.2014271,122220.0,122210.0,0.2484245]
["bitfinex-derivatives","BTCF0:USTF0",1755094265977,0.2656971,122220.0,122210.0,0.42038773]
["bitfinex-derivatives","BTCF0:USTF0",1755094266283,0.2656971,122220.0,122210.0,0.15820663]
["bitfinex-derivatives","BTCF0:USTF0",1755094266474,0.2656971,122220.0,122210.0,0.15620663]
["bitfinex-derivatives","BTCF0:USTF0",1755094266781,0.2656971,122220.0,122210.0,0.19212323]
["bitfinex-derivatives","BTCF0:USTF0",1755094267086,0.2656971,122220.0,122210.0,0.07439323]
["bitfinex-derivatives","BTCF0:USTF0",1755094267289,0.2656971,122220.0,122210.0,0.07639323]
["bitfinex-derivatives","BTCF0:USTF0",1755094267581,0.74031812,122220.0,122210.0,0.17384616]
["bitfinex-derivatives","BTCF0:USTF0",1755094267776,0.0818134,122210.0,122200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094268082,1.51074442,122210.0,122200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094268284,1.51074442,122210.0,122190.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094268285,0.21006796,122200.0,122190.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094268579,0.2197968,122190.0,122180.0,0.14395511]
["bitfinex-derivatives","BTCF0:USTF0",1755094268878,0.0818469,122160.0,122150.0,0.1273423]
["bitfinex-derivatives","BTCF0:USTF0",1755094269181,0.06467,122160.0,122150.0,0.1995823]
["bitfinex-derivatives","BTCF0:USTF0",1755094269381,0.06475048,122160.0,122150.0,0.2622323]
["bitfinex-derivatives","BTCF0:USTF0",1755094269570,0.14659738,122160.0,122150.0,0.1273423]
["bitfinex-derivatives","BTCF0:USTF0",1755094269771,0.1465236,122150.0,122140.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094269980,0.1465303,122140.0,122130.0,0.18733399]
["bitfinex-derivatives","BTCF0:USTF0",1755094270175,0.62927859,122140.0,122130.0,0.08389849]
["bitfinex-derivatives","BTCF0:USTF0",1755094270370,0.0818737,122120.0,122110.0,0.53625211]
["bitfinex-derivatives","BTCF0:USTF0",1755094270573,1.49265472,122120.0,122110.0,0.53625211]
["bitfinex-derivatives","BTCF0:USTF0",1755094270884,0.0819005,122080.0,122060.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1755094271083,0.245699,122090.0,122080.0,0.0819005]
["bitfinex-derivatives","BTCF0:USTF0",1755094271273,0.0819005,122080.0,122070.0,0.1273918]
["bitfinex-derivatives","BTCF0:USTF0",1755094271471,0.0819005,122080.0,122070.0,0.1273972]
["bitfinex-derivatives","BTCF0:USTF0",1755094271675,0.8982175,122090.0,122080.0,0.0819005]
["bitfinex-derivatives","BTCF0:USTF0",1755094271972,0.0818938,122090.0,122080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094272279,0.08197694,122090.0,122080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094272486,0.08197694,122090.0,122080.0,0.1273905]
["bitfinex-derivatives","BTCF0:USTF0",1755094272990,8.314e-05,122090.0,122080.0,1.10670152]
["bitfinex-derivatives","BTCF0:USTF0",1755094273284,8.314e-05,122090.0,122080.0,1.35243566]
["bitfinex-derivatives","BTCF0:USTF0",1755094273483,0.5245434,122130.0,122120.0,0.1273637]
["bitfinex-derivatives","BTCF0:USTF0",1755094273484,0.0818705,122130.0,122120.0,0.1273637]
["bitfinex-derivatives","BTCF0:USTF0",1755094273678,0.3608,122150.0,122130.0,0.2910855]
["bitfinex-derivatives","BTCF0:USTF0",1755094273679,0.1637139,122150.0,122130.0,0.2910855]
["bitfinex-derivatives","BTCF0:USTF0",1755094273976,0.0818603,122140.0,122130.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094274176,0.081867,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094274376,0.0818737,122120.0,122110.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094274573,0.0818871,122100.0,122090.0,0.2157838]
["bitfinex-derivatives","BTCF0:USTF0",1755094274779,0.0818871,122100.0,122080.0,0.6234924]
["bitfinex-derivatives","BTCF0:USTF0",1755094274780,0.0818938,122090.0,122080.0,0.5319371]
["bitfinex-derivatives","BTCF0:USTF0",1755094275088,9.276e-05,122090.0,122080.0,0.5774271]
["bitfinex-derivatives","BTCF0:USTF0",1755094275283,9.276e-05,122090.0,122080.0,1.05204812]
["bitfinex-derivatives","BTCF0:USTF0",1755094275575,0.08198656,122090.0,122080.0,0.64230371]
["bitfinex-derivatives","BTCF0:USTF0",1755094275776,0.08299656,122090.0,122080.0,0.5604271]
["bitfinex-derivatives","BTCF0:USTF0",1755094275979,9.276e-05,122090.0,122080.0,0.5604271]
["bitfinex-derivatives","BTCF0:USTF0",1755094276478,0.2456118,122130.0,122110.0,0.2456318]
["bitfinex-derivatives","BTCF0:USTF0",1755094276679,0.6075018,122130.0,122120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094276879,0.5256286,122130.0,122120.0,0.1273637]
["bitfinex-derivatives","BTCF0:USTF0",1755094277084,0.081947,122130.0,122120.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1755094277384,0.1648295,122130.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094277578,0.0829637,122120.0,122110.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1755094277779,0.0829637,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094278380,0.0829637,122120.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094278381,0.0818804,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094278580,0.0829704,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094278880,0.6075446,122110.0,122100.0,0.0818871]
["bitfinex-derivatives","BTCF0:USTF0",1755094279089,1.5727917,122110.0,122100.0,0.1541271]
["bitfinex-derivatives","BTCF0:USTF0",1755094279283,0.6894317,122110.0,122100.0,0.2622671]
["bitfinex-derivatives","BTCF0:USTF0",1755094279479,0.5246475,122110.0,122100.0,0.2622671]
["bitfinex-derivatives","BTCF0:USTF0",1755094279780,0.0818777,122120.0,122110.0,0.2622604]
["bitfinex-derivatives","BTCF0:USTF0",1755094279781,0.1637561,122120.0,122110.0,0.2622604]
["bitfinex-derivatives","BTCF0:USTF0",1755094279981,0.0829596,122130.0,122120.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1755094279982,0.1637413,122130.0,122120.0,0.2622537]
["bitfinex-derivatives","BTCF0:USTF0",1755094280188,0.0818634,122140.0,122130.0,0.262247]
["bitfinex-derivatives","BTCF0:USTF0",1755094280384,0.6063579,122160.0,122150.0,0.1273436]
["bitfinex-derivatives","BTCF0:USTF0",1755094280580,0.6064379,122160.0,122150.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1755094280979,1.4903579,122160.0,122150.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1755094281182,1.4903579,122160.0,122150.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755094281481,0.6074479,122160.0,122150.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094281681,1.4920479,122160.0,122150.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755094281884,1.4920479,122160.0,122150.0,0.1995836]
["bitfinex-derivatives","BTCF0:USTF0",1755094281885,0.2466479,122160.0,122150.0,0.1995836]
["bitfinex-derivatives","BTCF0:USTF0",1755094282084,0.0818519,122160.0,122150.0,0.6230336]
["bitfinex-derivatives","BTCF0:USTF0",1755094282280,0.0828519,122160.0,122150.0,0.6230336]
["bitfinex-derivatives","BTCF0:USTF0",1755094282483,0.001,122160.0,122150.0,0.6230336]
["bitfinex-derivatives","BTCF0:USTF0",1755094282994,0.001,122160.0,122150.0,0.7048968]
["bitfinex-derivatives","BTCF0:USTF0",1755094283483,0.1636749,122180.0,122170.0,0.2622202]
["bitfinex-derivatives","BTCF0:USTF0",1755094283688,0.1636749,122180.0,122170.0,0.6230202]
["bitfinex-derivatives","BTCF0:USTF0",1755094283892,0.1637549,122180.0,122170.0,0.2622202]
["bitfinex-derivatives","BTCF0:USTF0",1755094284482,0.1637549,122180.0,122170.0,0.6230202]
["bitfinex-derivatives","BTCF0:USTF0",1755094284790,0.1647649,122180.0,122170.0,0.6230202]
["bitfinex-derivatives","BTCF0:USTF0",1755094285090,0.081916,122180.0,122170.0,0.6230202]
["bitfinex-derivatives","BTCF0:USTF0",1755094285286,8e-05,122180.0,122170.0,0.6230202]
["bitfinex-derivatives","BTCF0:USTF0",1755094285482,0.5244487,122200.0,122180.0,0.4258764]
["bitfinex-derivatives","BTCF0:USTF0",1755094285687,0.5255387,122200.0,122190.0,0.1995568]
["bitfinex-derivatives","BTCF0:USTF0",1755094285883,0.36189,122200.0,122190.0,0.2622068]
["bitfinex-derivatives","BTCF0:USTF0",1755094286085,1.3240137,122210.0,122190.0,0.7866563]
["bitfinex-derivatives","BTCF0:USTF0",1755094286386,0.00109,122210.0,122200.0,0.6230001]
["bitfinex-derivatives","BTCF0:USTF0",1755094286588,0.0818934,122210.0,122200.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1755094286782,0.0818934,122210.0,122200.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1755094286981,0.4437034,122210.0,122200.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094287190,0.0818134,122210.0,122200.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1755094287386,0.6073239,122220.0,122210.0,0.1273034]
["bitfinex-derivatives","BTCF0:USTF0",1755094287583,0.0818201,122200.0,122190.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1755094287781,0.0850001,122200.0,122190.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094288091,0.0850001,122200.0,122170.0,0.6593633]
["bitfinex-derivatives","BTCF0:USTF0",1755094288092,0.0819135,122180.0,122170.0,0.6593633]
["bitfinex-derivatives","BTCF0:USTF0",1755094288590,0.0818335,122180.0,122170.0,0.7048533]
["bitfinex-derivatives","BTCF0:USTF0",1755094288791,0.9625635,122180.0,122170.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755094289485,0.9614335,122180.0,122170.0,0.2667002]
["bitfinex-derivatives","BTCF0:USTF0",1755094289689,0.9611135,122180.0,122170.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1755094289886,1.3276035,122180.0,122170.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755094290082,1.3276035,122180.0,122150.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755094290083,0.0873969,122160.0,122150.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755094290291,0.0818603,122140.0,122120.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1755094290494,0.081867,122130.0,122120.0,0.5820429]
["bitfinex-derivatives","BTCF0:USTF0",1755094291788,0.0818737,122120.0,122110.0,0.16384642]
["bitfinex-derivatives","BTCF0:USTF0",1755094291994,0.0874237,122120.0,122110.0,0.74589562]
["bitfinex-derivatives","BTCF0:USTF0",1755094292488,0.0874237,122120.0,122110.0,0.79528562]
["bitfinex-derivatives","BTCF0:USTF0",1755094292888,0.0818737,122120.0,122110.0,0.79528562]
["bitfinex-derivatives","BTCF0:USTF0",1755094293094,0.0818737,122120.0,122110.0,0.80328562]
["bitfinex-derivatives","BTCF0:USTF0",1755094293899,0.0828737,122120.0,122110.0,0.80928562]
["bitfinex-derivatives","BTCF0:USTF0",1755094295195,0.9697937,122120.0,122110.0,0.06348352]
["bitfinex-derivatives","BTCF0:USTF0",1755094295594,1.3305937,122120.0,122110.0,0.06348352]
["bitfinex-derivatives","BTCF0:USTF0",1755094296391,1.3374437,122120.0,122110.0,0.06348352]
["bitfinex-derivatives","BTCF0:USTF0",1755094296591,0.4617637,122120.0,122110.0,0.06348352]
["bitfinex-derivatives","BTCF0:USTF0",1755094296791,0.85521791,122120.0,122110.0,0.01409352]
["bitfinex-derivatives","BTCF0:USTF0",1755094297288,1.94204191,122120.0,122110.0,0.01409352]
["bitfinex-derivatives","BTCF0:USTF0",1755094297489,1.94204191,122120.0,122110.0,0.00724352]
["bitfinex-derivatives","BTCF0:USTF0",1755094297700,0.0818871,122100.0,122090.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755094297893,0.9602171,122100.0,122090.0,0.1312838]
["bitfinex-derivatives","BTCF0:USTF0",1755094298095,1.3210171,122100.0,122090.0,0.2706538]
["bitfinex-derivatives","BTCF0:USTF0",1755094298290,0.0818871,122100.0,122090.0,0.2706538]
["bitfinex-derivatives","BTCF0:USTF0",1755094298485,6.968e-05,122100.0,122090.0,1.02490801]
["bitfinex-derivatives","BTCF0:USTF0",1755094298696,0.08195678,122100.0,122090.0,1.02490801]
["bitfinex-derivatives","BTCF0:USTF0",1755094299091,0.00106968,122100.0,122090.0,1.04190801]
["bitfinex-derivatives","BTCF0:USTF0",1755094299299,0.0818805,122110.0,122100.0,0.2456447]
["bitfinex-derivatives","BTCF0:USTF0",1755094299494,0.246721,122110.0,122100.0,0.4426871]
["bitfinex-derivatives","BTCF0:USTF0",1755094299896,0.1637553,122120.0,122110.0,0.2706404]
["bitfinex-derivatives","BTCF0:USTF0",1755094300096,1.4019953,122120.0,122110.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755094300303,1.40205775,122120.0,122110.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755094300503,1.40205775,122120.0,122100.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1755094300504,1.48393775,122120.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755094300699,0.4477804,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755094301199,0.0869804,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094301397,0.9565804,122110.0,122100.0,0.0898871]
["bitfinex-derivatives","BTCF0:USTF0",1755094301600,0.9565804,122110.0,122100.0,0.2292571]
["bitfinex-derivatives","BTCF0:USTF0",1755094301792,0.0818804,122110.0,122100.0,0.2292571]
["bitfinex-derivatives","BTCF0:USTF0",1755094301991,0.24586775,122120.0,122100.0,0.6782371]
["bitfinex-derivatives","BTCF0:USTF0",1755094302199,0.32774815,122120.0,122110.0,0.2212504]
["bitfinex-derivatives","BTCF0:USTF0",1755094302398,1.19642815,122120.0,122110.0,0.2212504]
["bitfinex-derivatives","BTCF0:USTF0",1755094302597,0.08193775,122120.0,122110.0,0.6314404]
["bitfinex-derivatives","BTCF0:USTF0",1755094302898,0.08293615,122120.0,122110.0,1.02989461]
["bitfinex-derivatives","BTCF0:USTF0",1755094303602,0.08293615,122120.0,122110.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1755094303802,0.08310615,122120.0,122110.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1755094304101,0.08803615,122120.0,122110.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1755094304305,0.08293615,122120.0,122110.0,0.2756404]
["bitfinex-derivatives","BTCF0:USTF0",1755094304504,0.08803615,122120.0,122110.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1755094304702,0.08293615,122120.0,122110.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1755094305001,0.95006615,122120.0,122110.0,0.2756404]
["bitfinex-derivatives","BTCF0:USTF0",1755094305201,0.94989615,122120.0,122110.0,0.2756404]
["bitfinex-derivatives","BTCF0:USTF0",1755094305408,0.94989615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094305608,0.95006615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094305903,0.08310615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094306108,0.08293615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094306410,0.94985615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094306602,0.08310615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094306801,0.94970615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094306999,0.95463615,122120.0,122110.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1755094307202,0.95463615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094308106,0.08803615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094308410,1.43105169,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094308850,0.95563615,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094309027,1.31643615,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094309402,1.31643615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094309603,0.95463615,122120.0,122110.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1755094309805,0.08803615,122120.0,122110.0,0.2786404]
["bitfinex-derivatives","BTCF0:USTF0",1755094310005,0.94677615,122120.0,122110.0,0.75405594]
["bitfinex-derivatives","BTCF0:USTF0",1755094310310,0.94657615,122120.0,122110.0,0.75405594]
["bitfinex-derivatives","BTCF0:USTF0",1755094310511,0.00106245,122120.0,122110.0,1.11485594]
["bitfinex-derivatives","BTCF0:USTF0",1755094311114,0.08293615,122120.0,122110.0,1.11485594]
["bitfinex-derivatives","BTCF0:USTF0",1755094311307,0.08293615,122120.0,122110.0,0.6394404]
["bitfinex-derivatives","BTCF0:USTF0",1755094311709,0.94545615,122120.0,122110.0,0.6394404]
["bitfinex-derivatives","BTCF0:USTF0",1755094312008,0.08293615,122120.0,122110.0,0.6394404]
["bitfinex-derivatives","BTCF0:USTF0",1755094313314,0.08293615,122120.0,122110.0,1.11485594]
["bitfinex-derivatives","BTCF0:USTF0",1755094314810,0.08293615,122120.0,122110.0,0.6394404]
["bitfinex-derivatives","BTCF0:USTF0",1755094315916,0.08293615,122120.0,122110.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1755094316113,0.08293615,122120.0,122110.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1755094316114,0.94631615,122120.0,122110.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1755094316511,0.94631615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094316821,1.30711615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094317211,0.44883615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094317513,1.30595615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094318307,1.30695615,122120.0,122110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755094318509,0.92525169,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094318812,1.94503569,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094319017,1.94503569,122120.0,122090.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755094319018,0.0818871,122100.0,122090.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755094319219,1.30456955,122100.0,122090.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1755094319717,1.30456955,122100.0,122070.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1755094319718,0.0853305,122080.0,122070.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1755094319916,0.0853305,122080.0,122070.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1755094320220,1.3010505,122080.0,122070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094320417,0.0853305,122080.0,122070.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1755094320619,0.9396105,122080.0,122070.0,0.6327772]
["bitfinex-derivatives","BTCF0:USTF0",1755094320817,0.9394905,122080.0,122070.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1755094321019,1.3002905,122080.0,122070.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1755094321215,1.3002905,122080.0,122070.0,0.2719772]
["bitfinex-derivatives","BTCF0:USTF0",1755094321415,0.0819072,122070.0,122060.0,0.7361552]
["bitfinex-derivatives","BTCF0:USTF0",1755094321725,0.0853372,122070.0,122060.0,0.6516476]
["bitfinex-derivatives","BTCF0:USTF0",1755094321918,0.0853372,122070.0,122050.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094321919,0.0853439,122060.0,122050.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094322223,0.9384239,122060.0,122050.0,0.22994701]
["bitfinex-derivatives","BTCF0:USTF0",1755094322424,0.9384239,122060.0,122050.0,0.30926701]
["bitfinex-derivatives","BTCF0:USTF0",1755094322621,0.9384239,122060.0,122050.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1755094322820,0.9384239,122060.0,122050.0,0.2719906]
["bitfinex-derivatives","BTCF0:USTF0",1755094323117,0.4461439,122060.0,122050.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1755094323317,0.4461439,122060.0,122050.0,0.22734641]
["bitfinex-derivatives","BTCF0:USTF0",1755094323318,0.45432468,122060.0,122050.0,0.22734641]
["bitfinex-derivatives","BTCF0:USTF0",1755094323522,0.45432468,122060.0,122050.0,0.30926701]
["bitfinex-derivatives","BTCF0:USTF0",1755094323523,1.2979439,122060.0,122050.0,0.30926701]
["bitfinex-derivatives","BTCF0:USTF0",1755094323711,1.2989439,122060.0,122050.0,0.1346206]
["bitfinex-derivatives","BTCF0:USTF0",1755094324116,1.2989439,122060.0,122050.0,0.23534958]
["bitfinex-derivatives","BTCF0:USTF0",1755094324319,1.2989439,122060.0,122050.0,0.15342898]
["bitfinex-derivatives","BTCF0:USTF0",1755094324519,1.2989439,122060.0,122050.0,0.1406206]
["bitfinex-derivatives","BTCF0:USTF0",1755094324719,0.4471439,122060.0,122050.0,0.1406206]
["bitfinex-derivatives","BTCF0:USTF0",1755094324913,1.2978639,122060.0,122050.0,0.2199406]
["bitfinex-derivatives","BTCF0:USTF0",1755094325520,0.4471439,122060.0,122050.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1755094325721,1.2970639,122060.0,122050.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1755094325918,1.2979039,122060.0,122050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755094326128,0.4481439,122060.0,122050.0,0.1406206]
["bitfinex-derivatives","BTCF0:USTF0",1755094326423,0.4481439,122060.0,122040.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1755094326424,0.0819206,122050.0,122040.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1755094326617,1.77204614,122050.0,122040.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1755094326819,1.93591814,122050.0,122040.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1755094327219,1.08643814,122050.0,122040.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1755094327523,1.08643814,122050.0,122020.0,0.14842898]
["bitfinex-derivatives","BTCF0:USTF0",1755094327524,0.086364,122030.0,122020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094327730,0.0853707,122020.0,122010.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094327928,0.0853775,122010.0,122000.0,0.14842898]
["bitfinex-derivatives","BTCF0:USTF0",1755094328124,0.0853775,122010.0,122000.0,0.10072898]
["bitfinex-derivatives","BTCF0:USTF0",1755094328125,0.92259304,122010.0,122000.0,0.10072898]
["bitfinex-derivatives","BTCF0:USTF0",1755094328429,0.92267305,122010.0,122000.0,0.10072898]
["bitfinex-derivatives","BTCF0:USTF0",1755094328627,0.0819542,122000.0,121990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094328930,0.9333842,122000.0,121990.0,0.6328309]
["bitfinex-derivatives","BTCF0:USTF0",1755094329424,0.9333842,122000.0,121990.0,0.73355988]
["bitfinex-derivatives","BTCF0:USTF0",1755094329425,0.0819542,122000.0,121990.0,0.73355988]
["bitfinex-derivatives","BTCF0:USTF0",1755094329731,0.24693211,122010.0,122000.0,0.2720242]
["bitfinex-derivatives","BTCF0:USTF0",1755094329930,1.09429211,122010.0,122000.0,0.2720242]
["bitfinex-derivatives","BTCF0:USTF0",1755094330228,0.0819542,122000.0,121990.0,0.6886395]
["bitfinex-derivatives","BTCF0:USTF0",1755094330527,1.40787974,122000.0,121990.0,0.1296609]
["bitfinex-derivatives","BTCF0:USTF0",1755094330733,0.0853842,122000.0,121990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094330920,0.9320642,122000.0,121990.0,0.1296609]
["bitfinex-derivatives","BTCF0:USTF0",1755094331231,0.4461842,122000.0,121990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094331530,1.76995974,122000.0,121990.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755094331728,1.77095974,122000.0,121990.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094332427,0.4481842,122000.0,121990.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094332631,0.4481842,122000.0,121990.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1755094332833,1.2939842,122000.0,121990.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1755094333632,0.4481842,122000.0,121990.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1755094333828,1.2939842,122000.0,121990.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1755094334328,1.2939842,122000.0,121990.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094334535,1.2949842,122000.0,121990.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094336030,1.2949842,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094336322,0.4447542,122000.0,121990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094336527,0.9273942,122000.0,121990.0,0.6378309]
["bitfinex-derivatives","BTCF0:USTF0",1755094336729,0.002,122000.0,121990.0,1.11324644]
["bitfinex-derivatives","BTCF0:USTF0",1755094337327,8.001e-05,122010.0,121990.0,1.19521701]
["bitfinex-derivatives","BTCF0:USTF0",1755094337530,0.08202751,122010.0,122000.0,1.10823974]
["bitfinex-derivatives","BTCF0:USTF0",1755094337724,0.08587751,122010.0,122000.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1755094337929,0.92209305,122010.0,122000.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094338127,1.76581305,122010.0,122000.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094338531,0.92863751,122010.0,122000.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094338732,0.92963751,122010.0,122000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755094338930,1.29043751,122010.0,122000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755094339335,1.29043751,122010.0,122000.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1755094339539,1.29043751,122010.0,122000.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1755094339737,1.29043751,122010.0,122000.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1755094340942,0.44767751,122010.0,122000.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755094341140,0.92409305,122010.0,122000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094341438,1.29007751,122010.0,122000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094341643,1.92942106,122010.0,122000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094341836,0.0858109,121990.0,121980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094342030,1.2884909,121990.0,121980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094342237,0.92202644,121990.0,121980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094342436,1.76390644,121990.0,121980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755094342938,1.76398382,121990.0,121980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094343136,1.76498382,121990.0,121980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094343441,0.92310382,121990.0,121980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094343640,0.93115155,121990.0,121980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755094343943,1.29833601,121990.0,121980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755094344130,1.29793601,121990.0,121980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755094344635,1.29793601,121990.0,121980.0,0.2810376]
["bitfinex-derivatives","BTCF0:USTF0",1755094344845,0.84387738,121990.0,121980.0,0.2810376]
["bitfinex-derivatives","BTCF0:USTF0",1755094345041,0.00207738,121990.0,121980.0,1.11725314]
["bitfinex-derivatives","BTCF0:USTF0",1755094345342,0.00207738,121990.0,121980.0,0.6418376]
["bitfinex-derivatives","BTCF0:USTF0",1755094345742,0.08403828,121990.0,121980.0,0.1386676]
["bitfinex-derivatives","BTCF0:USTF0",1755094345937,0.92936828,121990.0,121980.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1755094346244,0.08788828,121990.0,121980.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1755094346445,0.94564828,121990.0,121980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755094346644,0.94608828,121990.0,121980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755094346936,0.08788828,121990.0,121980.0,0.2810376]
["bitfinex-derivatives","BTCF0:USTF0",1755094347143,0.08403828,121990.0,121980.0,1.11725314]
["bitfinex-derivatives","BTCF0:USTF0",1755094347343,0.08403828,121990.0,121980.0,0.6418376]
["bitfinex-derivatives","BTCF0:USTF0",1755094347542,0.08403828,121990.0,121980.0,1.11725314]
["bitfinex-derivatives","BTCF0:USTF0",1755094347743,0.00207738,121990.0,121980.0,1.11725314]
["bitfinex-derivatives","BTCF0:USTF0",1755094348146,0.00207738,121990.0,121980.0,1.19923043]
["bitfinex-derivatives","BTCF0:USTF0",1755094348341,1.0226744,122000.0,121980.0,1.36316143]
["bitfinex-derivatives","BTCF0:USTF0",1755094348537,0.1639026,122010.0,121990.0,1.27216394]
["bitfinex-derivatives","BTCF0:USTF0",1755094348741,0.245856,122010.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094349045,1.104296,122010.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094349439,1.10436745,122010.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094349635,1.10424745,122010.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094349946,0.08202275,122010.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094350143,7.145e-05,122010.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094350344,0.37238762,122030.0,122000.0,0.6328242]
["bitfinex-derivatives","BTCF0:USTF0",1755094350345,0.2458172,122030.0,122020.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1755094350536,0.2458172,122030.0,122020.0,0.54811]
["bitfinex-derivatives","BTCF0:USTF0",1755094350738,1.11219189,122030.0,122020.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1755094350941,1.11211189,122030.0,122020.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755094351142,1.47498189,122030.0,122020.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755094351342,0.61802189,122030.0,122020.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755094351647,1.94983743,122030.0,122020.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755094351947,1.95083743,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094352147,1.95183743,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094352645,1.09543743,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094353145,1.09543743,122030.0,122020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755094353534,1.95019743,122030.0,122020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755094354346,0.0819542,122000.0,121990.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755094354540,0.0819542,122000.0,121990.0,0.6300709]
["bitfinex-derivatives","BTCF0:USTF0",1755094354744,0.9386332,122010.0,122000.0,0.2692642]
["bitfinex-derivatives","BTCF0:USTF0",1755094355042,0.2458332,122020.0,122010.0,0.2692575]
["bitfinex-derivatives","BTCF0:USTF0",1755094355247,0.2458332,122020.0,122010.0,0.6300575]
["bitfinex-derivatives","BTCF0:USTF0",1755094355445,1.1023132,122020.0,122010.0,0.6290575]
["bitfinex-derivatives","BTCF0:USTF0",1755094355746,1.1023132,122020.0,122010.0,0.6280575]
["bitfinex-derivatives","BTCF0:USTF0",1755094355940,1.1043532,122020.0,122010.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1755094356451,1.1043532,122020.0,122010.0,0.2692575]
["bitfinex-derivatives","BTCF0:USTF0",1755094356763,1.1043532,122020.0,122010.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1755094356952,1.1043532,122020.0,122010.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755094357448,1.4661532,122020.0,122010.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755094358041,1.4661532,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094358242,1.94455874,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094358736,1.94387874,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094358936,1.94387874,122020.0,122010.0,0.01600768]
["bitfinex-derivatives","BTCF0:USTF0",1755094359144,0.0819609,121990.0,121980.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755094359345,0.4450009,121990.0,121980.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755094359545,1.3030309,121990.0,121980.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755094359942,0.4450009,121990.0,121980.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1755094360339,1.3024709,121990.0,121980.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755094360545,1.3034709,121990.0,121980.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755094361049,1.3044709,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094361351,0.92548644,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094361650,1.78124644,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094361847,1.3058309,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094362038,1.78124644,121990.0,121980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755094363645,1.3058309,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094363845,0.4500709,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094364044,1.3057909,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094364247,0.4500709,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094364451,1.3049909,121990.0,121980.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755094365152,1.78040644,121990.0,121980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755094365549,1.78040644,121990.0,121980.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1755094367358,1.78040644,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094367359,0.4500709,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094367852,1.3049909,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094368053,0.4500709,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094368254,1.3018409,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094368554,1.3049109,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094369154,1.78032644,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094369356,1.3049109,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094369553,1.3049109,121990.0,121980.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1755094369759,1.78032644,121990.0,121980.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1755094370253,1.78744644,121990.0,121980.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1755094370953,0.92548644,121990.0,121980.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1755094371254,1.78700644,121990.0,121980.0,0.0623279]
["bitfinex-derivatives","BTCF0:USTF0",1755094371558,1.3115909,121990.0,121980.0,0.0623279]
["bitfinex-derivatives","BTCF0:USTF0",1755094372248,1.78700644,121990.0,121980.0,0.0623279]
["bitfinex-derivatives","BTCF0:USTF0",1755094372650,1.78700644,121990.0,121980.0,0.06232717]
["bitfinex-derivatives","BTCF0:USTF0",1755094372853,1.3115909,121990.0,121980.0,0.06232717]
["bitfinex-derivatives","BTCF0:USTF0",1755094373050,1.78692644,121990.0,121980.0,0.01680717]
["bitfinex-derivatives","BTCF0:USTF0",1755094374851,0.92548644,121990.0,121980.0,0.01680717]
["bitfinex-derivatives","BTCF0:USTF0",1755094375048,0.9549109,121990.0,121980.0,0.06232717]
["bitfinex-derivatives","BTCF0:USTF0",1755094375249,0.9518409,121990.0,121980.0,0.13963717]
["bitfinex-derivatives","BTCF0:USTF0",1755094375454,0.0862009,121990.0,121980.0,0.20411717]
["bitfinex-derivatives","BTCF0:USTF0",1755094375654,0.0839609,121990.0,121980.0,1.12230031]
["bitfinex-derivatives","BTCF0:USTF0",1755094375858,0.0819408,122020.0,122010.0,0.0819475]
["bitfinex-derivatives","BTCF0:USTF0",1755094376157,0.0819408,122020.0,122010.0,0.64213467]
["bitfinex-derivatives","BTCF0:USTF0",1755094376860,0.9517508,122020.0,122010.0,0.64213467]
["bitfinex-derivatives","BTCF0:USTF0",1755094377061,0.0839108,122020.0,122010.0,0.56018717]
["bitfinex-derivatives","BTCF0:USTF0",1755094377249,0.9546308,122020.0,122010.0,0.56018717]
["bitfinex-derivatives","BTCF0:USTF0",1755094377859,0.9546308,122020.0,122010.0,0.64213467]
["bitfinex-derivatives","BTCF0:USTF0",1755094377860,0.0829408,122020.0,122010.0,0.64213467]
["bitfinex-derivatives","BTCF0:USTF0",1755094378056,0.9516608,122020.0,122010.0,0.64213467]
["bitfinex-derivatives","BTCF0:USTF0",1755094378256,0.0829408,122020.0,122010.0,0.64213467]
["bitfinex-derivatives","BTCF0:USTF0",1755094378551,0.001,122020.0,122010.0,1.11855021]
["bitfinex-derivatives","BTCF0:USTF0",1755094378864,0.0819305,122040.0,122030.0,0.269244]
["bitfinex-derivatives","BTCF0:USTF0",1755094379161,0.0819305,122040.0,122030.0,1.11753671]
["bitfinex-derivatives","BTCF0:USTF0",1755094379359,0.2457713,122050.0,122040.0,0.2692373]
["bitfinex-derivatives","BTCF0:USTF0",1755094379662,0.2457713,122050.0,122040.0,0.51045935]
["bitfinex-derivatives","BTCF0:USTF0",1755094379861,0.2457713,122050.0,122040.0,0.14965935]
["bitfinex-derivatives","BTCF0:USTF0",1755094380461,0.2457713,122050.0,122040.0,0.01219935]
["bitfinex-derivatives","BTCF0:USTF0",1755094380764,1.1222813,122050.0,122040.0,0.01219935]
["bitfinex-derivatives","BTCF0:USTF0",1755094381151,1.95849684,122050.0,122040.0,0.01119935]
["bitfinex-derivatives","BTCF0:USTF0",1755094381357,1.08805684,122050.0,122040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094381556,0.0819273,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094381756,0.92421284,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094381962,0.4487973,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094382261,0.4487973,122040.0,122030.0,0.33703105]
["bitfinex-derivatives","BTCF0:USTF0",1755094382262,0.0819273,122040.0,122030.0,0.33703105]
["bitfinex-derivatives","BTCF0:USTF0",1755094382461,0.0819273,122040.0,122030.0,1.17324659]
["bitfinex-derivatives","BTCF0:USTF0",1755094382663,0.0819273,122040.0,122030.0,0.625794]
["bitfinex-derivatives","BTCF0:USTF0",1755094383167,0.87284,122050.0,122040.0,0.2649873]
["bitfinex-derivatives","BTCF0:USTF0",1755094383463,0.87284,122050.0,122040.0,1.17223989]
["bitfinex-derivatives","BTCF0:USTF0",1755094383464,0.002,122050.0,122040.0,1.17223989]
["bitfinex-derivatives","BTCF0:USTF0",1755094383763,0.002,122050.0,122040.0,0.69682435]
["bitfinex-derivatives","BTCF0:USTF0",1755094384062,0.0819206,122050.0,122040.0,0.6874993]
["bitfinex-derivatives","BTCF0:USTF0",1755094384258,1.21009981,122060.0,122050.0,0.0799206]
["bitfinex-derivatives","BTCF0:USTF0",1755094384465,1.21009981,122060.0,122050.0,0.2629806]
["bitfinex-derivatives","BTCF0:USTF0",1755094384662,0.3276731,122060.0,122050.0,0.6227806]
["bitfinex-derivatives","BTCF0:USTF0",1755094384863,0.1638183,122070.0,122060.0,0.2649739]
["bitfinex-derivatives","BTCF0:USTF0",1755094385071,0.1638183,122070.0,122060.0,0.6257739]
["bitfinex-derivatives","BTCF0:USTF0",1755094385261,0.0819074,122070.0,122060.0,0.6257739]
["bitfinex-derivatives","BTCF0:USTF0",1755094385464,0.3276284,122080.0,122070.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1755094385663,0.3276284,122080.0,122070.0,0.2629672]
["bitfinex-derivatives","BTCF0:USTF0",1755094385865,0.0819071,122080.0,122070.0,0.6237672]
["bitfinex-derivatives","BTCF0:USTF0",1755094386163,1.04622644,122090.0,122080.0,0.2649605]
["bitfinex-derivatives","BTCF0:USTF0",1755094386164,1.1188914,122090.0,122080.0,0.2649605]
["bitfinex-derivatives","BTCF0:USTF0",1755094387464,0.0819005,122080.0,122070.0,0.6501174]
["bitfinex-derivatives","BTCF0:USTF0",1755094387664,0.0819005,122080.0,122070.0,0.2786602]
["bitfinex-derivatives","BTCF0:USTF0",1755094387860,0.0819005,122080.0,122070.0,0.1987572]
["bitfinex-derivatives","BTCF0:USTF0",1755094388061,0.0819005,122080.0,122070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094388062,0.56338604,122080.0,122070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094388364,0.0819072,122070.0,122060.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1755094388565,0.9562272,122070.0,122060.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1755094388755,0.9562272,122070.0,122060.0,0.5595639]
["bitfinex-derivatives","BTCF0:USTF0",1755094389156,0.9561472,122070.0,122060.0,0.6257739]
["bitfinex-derivatives","BTCF0:USTF0",1755094389370,1.1196738,122080.0,122070.0,0.2649672]
["bitfinex-derivatives","BTCF0:USTF0",1755094389872,1.1196738,122080.0,122070.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1755094390258,1.1196738,122080.0,122070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094390463,1.1257438,122080.0,122070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094390765,1.1257438,122080.0,122070.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755094391675,1.60115934,122080.0,122070.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755094391970,1.96195934,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094392171,1.96195934,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094392374,1.4865438,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094392565,1.96195934,122080.0,122070.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755094392967,1.96195934,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094393176,1.4865438,122080.0,122070.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755094393480,1.4804738,122080.0,122070.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755094393766,1.4804738,122080.0,122070.0,0.13311645]
["bitfinex-derivatives","BTCF0:USTF0",1755094394074,0.6065138,122080.0,122070.0,0.19932645]
["bitfinex-derivatives","BTCF0:USTF0",1755094394260,1.1176338,122080.0,122070.0,0.13311645]
["bitfinex-derivatives","BTCF0:USTF0",1755094394465,1.1167538,122080.0,122070.0,0.28123365]
["bitfinex-derivatives","BTCF0:USTF0",1755094394673,1.0345266,122080.0,122070.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1755094394974,0.1638066,122080.0,122070.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1755094395174,1.0340066,122080.0,122070.0,0.2812329]
["bitfinex-derivatives","BTCF0:USTF0",1755094395668,1.0340066,122080.0,122070.0,0.2150229]
["bitfinex-derivatives","BTCF0:USTF0",1755094395970,0.6064951,122090.0,122080.0,0.1275005]
["bitfinex-derivatives","BTCF0:USTF0",1755094396169,0.0818938,122090.0,122080.0,0.7562172]
["bitfinex-derivatives","BTCF0:USTF0",1755094396672,0.0818938,122090.0,122080.0,0.8018172]
["bitfinex-derivatives","BTCF0:USTF0",1755094397169,0.0818938,122090.0,122080.0,0.8028172]
["bitfinex-derivatives","BTCF0:USTF0",1755094397378,0.0818938,122090.0,122080.0,0.4420172]
["bitfinex-derivatives","BTCF0:USTF0",1755094397675,0.0818938,122090.0,122080.0,0.8038172]
["bitfinex-derivatives","BTCF0:USTF0",1755094397870,0.9516938,122090.0,122080.0,0.8038172]
["bitfinex-derivatives","BTCF0:USTF0",1755094398577,0.0818938,122090.0,122080.0,0.7219167]
["bitfinex-derivatives","BTCF0:USTF0",1755094398775,0.9494938,122090.0,122080.0,0.7219167]
["bitfinex-derivatives","BTCF0:USTF0",1755094398967,0.0818938,122090.0,122080.0,0.7219167]
["bitfinex-derivatives","BTCF0:USTF0",1755094399169,0.9491738,122090.0,122080.0,0.7219167]
["bitfinex-derivatives","BTCF0:USTF0",1755094399374,0.9491738,122090.0,122080.0,0.6400205]
["bitfinex-derivatives","BTCF0:USTF0",1755094399574,0.0818938,122090.0,122080.0,0.63975476]
["bitfinex-derivatives","BTCF0:USTF0",1755094400578,0.9507738,122090.0,122080.0,0.63975476]
["bitfinex-derivatives","BTCF0:USTF0",1755094401674,0.55730934,122090.0,122080.0,0.27896046]
["bitfinex-derivatives","BTCF0:USTF0",1755094401865,0.9499338,122090.0,122080.0,0.27896046]
["bitfinex-derivatives","BTCF0:USTF0",1755094402064,0.9495738,122090.0,122080.0,0.27896046]
["bitfinex-derivatives","BTCF0:USTF0",1755094402478,0.9496138,122090.0,122080.0,0.63976046]
["bitfinex-derivatives","BTCF0:USTF0",1755094402677,0.0818938,122090.0,122080.0,0.63975294]
["bitfinex-derivatives","BTCF0:USTF0",1755094403577,0.1721255,122100.0,122090.0,0.1274938]
["bitfinex-derivatives","BTCF0:USTF0",1755094403778,1.0304492,122110.0,122100.0,0.2649471]
["bitfinex-derivatives","BTCF0:USTF0",1755094403978,1.0304492,122110.0,122100.0,1.11315508]
["bitfinex-derivatives","BTCF0:USTF0",1755094403979,0.1637692,122110.0,122100.0,1.11315508]
["bitfinex-derivatives","BTCF0:USTF0",1755094404478,0.1637692,122110.0,122100.0,0.63773954]
["bitfinex-derivatives","BTCF0:USTF0",1755094404680,0.1637692,122110.0,122100.0,0.63673954]
["bitfinex-derivatives","BTCF0:USTF0",1755094404876,0.1637692,122110.0,122100.0,1.11215508]
["bitfinex-derivatives","BTCF0:USTF0",1755094405080,1.111353,122120.0,122110.0,0.1936904]
["bitfinex-derivatives","BTCF0:USTF0",1755094405280,0.245633,122120.0,122110.0,0.20568284]
["bitfinex-derivatives","BTCF0:USTF0",1755094405479,1.112843,122120.0,122110.0,0.20268284]
["bitfinex-derivatives","BTCF0:USTF0",1755094405682,1.111353,122120.0,122110.0,0.20168284]
["bitfinex-derivatives","BTCF0:USTF0",1755094406184,1.113843,122120.0,122110.0,0.20168284]
["bitfinex-derivatives","BTCF0:USTF0",1755094406584,1.115843,122120.0,122110.0,0.20268284]
["bitfinex-derivatives","BTCF0:USTF0",1755094406777,1.115843,122120.0,122110.0,0.27393284]
["bitfinex-derivatives","BTCF0:USTF0",1755094406978,0.72753854,122120.0,122110.0,0.01299244]
["bitfinex-derivatives","BTCF0:USTF0",1755094407183,1.60032854,122120.0,122110.0,0.01299244]
["bitfinex-derivatives","BTCF0:USTF0",1755094407380,2.12527254,122120.0,122110.0,0.01299244]
["bitfinex-derivatives","BTCF0:USTF0",1755094407686,2.12527254,122120.0,122110.0,0.00692244]
["bitfinex-derivatives","BTCF0:USTF0",1755094407981,2.25487254,122120.0,122110.0,0.00443244]
["bitfinex-derivatives","BTCF0:USTF0",1755094408281,1.96100854,122120.0,122110.0,0.05003244]
["bitfinex-derivatives","BTCF0:USTF0",1755094408582,1.08833854,122120.0,122110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755094408778,1.95437854,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094409175,1.08833854,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094409381,1.95401854,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094409882,1.95401854,122120.0,122070.0,0.5728778]
["bitfinex-derivatives","BTCF0:USTF0",1755094409883,0.0819005,122080.0,122070.0,0.5728778]
["bitfinex-derivatives","BTCF0:USTF0",1755094410081,0.55731604,122080.0,122070.0,0.7130778]
["bitfinex-derivatives","BTCF0:USTF0",1755094410283,0.55731604,122080.0,122070.0,0.5246078]
["bitfinex-derivatives","BTCF0:USTF0",1755094410493,0.0819072,122070.0,122060.0,0.27723476]
["bitfinex-derivatives","BTCF0:USTF0",1755094410691,0.56557866,122070.0,122060.0,0.27723476]
["bitfinex-derivatives","BTCF0:USTF0",1755094410988,0.55732274,122070.0,122060.0,0.2058439]
["bitfinex-derivatives","BTCF0:USTF0",1755094411186,1.45408274,122070.0,122060.0,0.2058439]
["bitfinex-derivatives","BTCF0:USTF0",1755094411383,1.81488274,122070.0,122060.0,0.27723476]
["bitfinex-derivatives","BTCF0:USTF0",1755094411582,1.81488274,122070.0,122060.0,0.20157476]
["bitfinex-derivatives","BTCF0:USTF0",1755094411881,0.91812274,122070.0,122060.0,0.20657476]
["bitfinex-derivatives","BTCF0:USTF0",1755094412087,1.3388272,122070.0,122060.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1755094412390,0.9780272,122070.0,122060.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1755094412582,0.98669685,122070.0,122060.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1755094412785,0.9783472,122070.0,122060.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1755094413088,0.9781472,122070.0,122060.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1755094413291,0.9781472,122070.0,122060.0,0.34677476]
["bitfinex-derivatives","BTCF0:USTF0",1755094413492,0.9791472,122070.0,122060.0,0.34877476]
["bitfinex-derivatives","BTCF0:USTF0",1755094413884,0.9791472,122070.0,122060.0,0.2773839]
["bitfinex-derivatives","BTCF0:USTF0",1755094414085,1.45456274,122070.0,122060.0,0.2128439]
["bitfinex-derivatives","BTCF0:USTF0",1755094414286,0.9791472,122070.0,122060.0,0.2128439]
["bitfinex-derivatives","BTCF0:USTF0",1755094414592,1.81536274,122070.0,122060.0,0.1371839]
["bitfinex-derivatives","BTCF0:USTF0",1755094415483,1.45456274,122070.0,122060.0,0.12666086]
["bitfinex-derivatives","BTCF0:USTF0",1755094415687,0.0819206,122050.0,122040.0,0.07163218]
["bitfinex-derivatives","BTCF0:USTF0",1755094415892,0.0819273,122040.0,122030.0,0.1000163]
["bitfinex-derivatives","BTCF0:USTF0",1755094416088,0.91814284,122040.0,122030.0,0.0483391]
["bitfinex-derivatives","BTCF0:USTF0",1755094416294,1.3368873,122040.0,122030.0,0.2704731]
["bitfinex-derivatives","BTCF0:USTF0",1755094416788,0.4427273,122040.0,122030.0,0.1885391]
["bitfinex-derivatives","BTCF0:USTF0",1755094416990,1.3364073,122040.0,122030.0,0.1885391]
["bitfinex-derivatives","BTCF0:USTF0",1755094417198,1.3364073,122040.0,122030.0,0.2704731]
["bitfinex-derivatives","BTCF0:USTF0",1755094417891,1.00106054,122050.0,122040.0,0.0819273]
["bitfinex-derivatives","BTCF0:USTF0",1755094418092,0.164845,122050.0,122040.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1755094418390,0.0819273,122040.0,122030.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1755094418589,0.91914284,122040.0,122030.0,0.1532863]
["bitfinex-derivatives","BTCF0:USTF0",1755094419093,0.91914284,122040.0,122030.0,0.0050691]
["bitfinex-derivatives","BTCF0:USTF0",1755094419293,0.91914284,122040.0,122030.0,0.1050163]
["bitfinex-derivatives","BTCF0:USTF0",1755094419294,1.81210284,122040.0,122030.0,0.1050163]
["bitfinex-derivatives","BTCF0:USTF0",1755094419490,0.4427273,122040.0,122030.0,0.2332203]
["bitfinex-derivatives","BTCF0:USTF0",1755094419793,1.3355673,122040.0,122030.0,0.1885391]
["bitfinex-derivatives","BTCF0:USTF0",1755094419992,1.3355673,122040.0,122030.0,0.0483391]
["bitfinex-derivatives","BTCF0:USTF0",1755094420197,1.81098284,122040.0,122030.0,0.0483391]
["bitfinex-derivatives","BTCF0:USTF0",1755094420393,1.3385673,122040.0,122030.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094420598,1.81546284,122040.0,122030.0,0.1302731]
["bitfinex-derivatives","BTCF0:USTF0",1755094420898,1.81246284,122040.0,122030.0,0.1302731]
["bitfinex-derivatives","BTCF0:USTF0",1755094421097,1.3390473,122040.0,122030.0,0.1302731]
["bitfinex-derivatives","BTCF0:USTF0",1755094421299,1.81446284,122040.0,122030.0,0.2302203]
["bitfinex-derivatives","BTCF0:USTF0",1755094421793,1.3378073,122040.0,122030.0,0.2302203]
["bitfinex-derivatives","BTCF0:USTF0",1755094422100,1.81322284,122040.0,122030.0,0.1482863]
["bitfinex-derivatives","BTCF0:USTF0",1755094422295,1.81422284,122040.0,122030.0,0.1492863]
["bitfinex-derivatives","BTCF0:USTF0",1755094422795,1.81422284,122040.0,122030.0,0.1010163]
["bitfinex-derivatives","BTCF0:USTF0",1755094422997,1.81322284,122040.0,122030.0,0.1000163]
["bitfinex-derivatives","BTCF0:USTF0",1755094423193,1.81422284,122040.0,122030.0,0.1020163]
["bitfinex-derivatives","BTCF0:USTF0",1755094423496,0.92114284,122040.0,122030.0,0.1020163]
["bitfinex-derivatives","BTCF0:USTF0",1755094423795,1.81394284,122040.0,122030.0,0.1020163]
["bitfinex-derivatives","BTCF0:USTF0",1755094424391,1.97783084,122040.0,122030.0,0.1020163]
["bitfinex-derivatives","BTCF0:USTF0",1755094425398,1.97783084,122040.0,122030.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1755094425600,1.5024153,122040.0,122030.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1755094425801,1.08503084,122040.0,122030.0,0.1020163]
["bitfinex-derivatives","BTCF0:USTF0",1755094426095,0.0819408,122020.0,122010.0,0.0618837]
["bitfinex-derivatives","BTCF0:USTF0",1755094426294,2.16456022,122020.0,122010.0,0.0618837]
["bitfinex-derivatives","BTCF0:USTF0",1755094426489,0.0819609,121990.0,121980.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755094426792,0.70798957,121990.0,121980.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755094427196,0.70798957,121990.0,121970.0,0.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1755094427197,0.0819676,121980.0,121970.0,0.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1755094427399,0.0819743,121970.0,121960.0,0.73631275]
["bitfinex-derivatives","BTCF0:USTF0",1755094427697,0.0819743,121970.0,121960.0,0.76859734]
["bitfinex-derivatives","BTCF0:USTF0",1755094428305,0.9807343,121970.0,121960.0,0.81686734]
["bitfinex-derivatives","BTCF0:USTF0",1755094428693,0.0819743,121970.0,121960.0,0.81686734]
["bitfinex-derivatives","BTCF0:USTF0",1755094429000,0.9811743,121970.0,121960.0,0.81686734]
["bitfinex-derivatives","BTCF0:USTF0",1755094429788,0.0819743,121970.0,121960.0,0.6312511]
["bitfinex-derivatives","BTCF0:USTF0",1755094429991,0.9815343,121970.0,121960.0,0.6322511]
["bitfinex-derivatives","BTCF0:USTF0",1755094430190,0.9815343,121970.0,121960.0,0.4920511]
["bitfinex-derivatives","BTCF0:USTF0",1755094430394,1.45694984,121970.0,121960.0,0.5677111]
["bitfinex-derivatives","BTCF0:USTF0",1755094430592,0.9815343,121970.0,121960.0,0.6322511]
["bitfinex-derivatives","BTCF0:USTF0",1755094430798,0.9825343,121970.0,121960.0,0.6412511]
["bitfinex-derivatives","BTCF0:USTF0",1755094431099,0.002,121970.0,121960.0,0.6412511]
["bitfinex-derivatives","BTCF0:USTF0",1755094431697,0.0839743,121970.0,121960.0,0.6412511]
["bitfinex-derivatives","BTCF0:USTF0",1755094432295,0.9891743,121970.0,121960.0,0.6412511]
["bitfinex-derivatives","BTCF0:USTF0",1755094432496,0.0839743,121970.0,121960.0,0.6412511]
["bitfinex-derivatives","BTCF0:USTF0",1755094432702,0.002,121970.0,121960.0,1.11666664]
["bitfinex-derivatives","BTCF0:USTF0",1755094432900,0.002,121970.0,121960.0,0.6412511]
["bitfinex-derivatives","BTCF0:USTF0",1755094433206,0.0820333,121990.0,121980.0,0.2704376]
["bitfinex-derivatives","BTCF0:USTF0",1755094433504,6.91e-05,121990.0,121980.0,0.2704376]
["bitfinex-derivatives","BTCF0:USTF0",1755094433705,6.91e-05,121990.0,121980.0,0.6312376]
["bitfinex-derivatives","BTCF0:USTF0",1755094434400,6.91e-05,121990.0,121980.0,0.6382376]
["bitfinex-derivatives","BTCF0:USTF0",1755094434707,0.0010691,121990.0,121980.0,0.6382376]
["bitfinex-derivatives","BTCF0:USTF0",1755094434903,0.0020691,121990.0,121980.0,0.6412376]
["bitfinex-derivatives","BTCF0:USTF0",1755094435105,0.0020691,121990.0,121980.0,1.11665314]
["bitfinex-derivatives","BTCF0:USTF0",1755094435406,0.0020691,121990.0,121980.0,0.72321489]
["bitfinex-derivatives","BTCF0:USTF0",1755094436906,0.08403,121990.0,121980.0,0.6412376]
["bitfinex-derivatives","BTCF0:USTF0",1755094437213,0.0020691,121990.0,121980.0,0.6412376]
["bitfinex-derivatives","BTCF0:USTF0",1755094437508,0.08403,121990.0,121980.0,0.6412376]
["bitfinex-derivatives","BTCF0:USTF0",1755094437706,0.0020691,121990.0,121980.0,0.6412376]
["bitfinex-derivatives","BTCF0:USTF0",1755094438008,0.0020691,121990.0,121980.0,1.11665314]
["bitfinex-derivatives","BTCF0:USTF0",1755094438197,0.0903006,122010.0,122000.0,0.2704242]
["bitfinex-derivatives","BTCF0:USTF0",1755094439208,0.0819498,122010.0,122000.0,0.2704242]
["bitfinex-derivatives","BTCF0:USTF0",1755094439706,0.0829498,122010.0,122000.0,0.2734242]
["bitfinex-derivatives","BTCF0:USTF0",1755094439901,0.001,122010.0,122000.0,1.19160359]
["bitfinex-derivatives","BTCF0:USTF0",1755094440101,0.001,122010.0,122000.0,1.19660359]
["bitfinex-derivatives","BTCF0:USTF0",1755094440303,0.001,122010.0,122000.0,0.72118805]
["bitfinex-derivatives","BTCF0:USTF0",1755094440609,0.0829475,122010.0,122000.0,0.6392242]
["bitfinex-derivatives","BTCF0:USTF0",1755094440796,0.55836304,122010.0,122000.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1755094441203,0.0909825,122010.0,122000.0,0.2784242]
["bitfinex-derivatives","BTCF0:USTF0",1755094441503,0.001,122010.0,122000.0,0.6392242]
["bitfinex-derivatives","BTCF0:USTF0",1755094442200,0.0829475,122010.0,122000.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755094442404,0.4457475,122010.0,122000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755094442605,1.3651475,122010.0,122000.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755094442806,1.84953235,122010.0,122000.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755094443209,1.37415681,122010.0,122000.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755094443405,0.92745235,122010.0,122000.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1755094443711,1.37291681,122010.0,122000.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1755094443908,0.0829475,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094444411,0.55836304,122010.0,122000.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1755094444908,0.55836304,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094444909,0.001,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094445305,0.0829475,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094445511,0.001,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094445701,0.0829475,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094446113,0.001,122010.0,122000.0,0.2751742]
["bitfinex-derivatives","BTCF0:USTF0",1755094446308,0.001,122010.0,122000.0,0.6359742]
["bitfinex-derivatives","BTCF0:USTF0",1755094446507,0.1638625,122040.0,122020.0,0.2458185]
["bitfinex-derivatives","BTCF0:USTF0",1755094446707,0.6065738,122050.0,122030.0,0.4310182]
["bitfinex-derivatives","BTCF0:USTF0",1755094446909,0.4427232,122050.0,122040.0,0.2671473]
["bitfinex-derivatives","BTCF0:USTF0",1755094447117,0.688475,122060.0,122050.0,0.0819206]
["bitfinex-derivatives","BTCF0:USTF0",1755094447315,0.688475,122060.0,122050.0,0.2671406]
["bitfinex-derivatives","BTCF0:USTF0",1755094447511,0.2457555,122060.0,122050.0,0.2671406]
["bitfinex-derivatives","BTCF0:USTF0",1755094447811,0.2457555,122060.0,122050.0,0.2661406]
["bitfinex-derivatives","BTCF0:USTF0",1755094447812,0.1638361,122060.0,122050.0,0.2661406]
["bitfinex-derivatives","BTCF0:USTF0",1755094448511,0.0829177,122060.0,122050.0,0.6269406]
["bitfinex-derivatives","BTCF0:USTF0",1755094448818,0.0839177,122060.0,122050.0,0.6279406]
["bitfinex-derivatives","BTCF0:USTF0",1755094450504,0.55933324,122060.0,122050.0,0.6279406]
["bitfinex-derivatives","BTCF0:USTF0",1755094451017,0.55933324,122060.0,122050.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1755094451312,0.92013324,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094451609,0.92313324,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094451814,1.3727977,122060.0,122050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755094452015,1.3696777,122060.0,122050.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094452216,1.84509324,122060.0,122050.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1755094452417,1.84509324,122060.0,122050.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094452611,0.92013324,122060.0,122050.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094452813,1.84509324,122060.0,122050.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094453013,1.84809324,122060.0,122050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755094453415,0.92313324,122060.0,122050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755094453609,1.84797324,122060.0,122050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755094454218,1.84797324,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094454417,1.84797324,122060.0,122020.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1755094454418,0.081934,122030.0,122020.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1755094454615,1.005894,122030.0,122020.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1755094454920,0.081934,122030.0,122020.0,0.2671607]
["bitfinex-derivatives","BTCF0:USTF0",1755094455120,1.004894,122030.0,122020.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094455516,1.48030954,122030.0,122020.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094455916,1.004894,122030.0,122020.0,0.2671607]
["bitfinex-derivatives","BTCF0:USTF0",1755094456313,1.16694134,122040.0,122030.0,0.192814]
["bitfinex-derivatives","BTCF0:USTF0",1755094456314,1.16394144,122040.0,122030.0,0.192814]
["bitfinex-derivatives","BTCF0:USTF0",1755094456619,1.44728,122040.0,122030.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1755094456819,1.08648,122040.0,122030.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1755094457022,0.0824273,122040.0,122030.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1755094457322,1.08198944,122050.0,122040.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1755094457323,0.6890011,122050.0,122040.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1755094457524,1.5271539,122050.0,122040.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1755094457722,1.08248944,122050.0,122040.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755094457920,0.6110739,122050.0,122040.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755094458115,0.0819273,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094458416,0.92264284,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094458813,1.84140284,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094459025,0.4432273,122040.0,122030.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1755094459321,1.2815,122040.0,122030.0,0.219854]
["bitfinex-derivatives","BTCF0:USTF0",1755094459524,0.0005,122040.0,122030.0,0.267154]
["bitfinex-derivatives","BTCF0:USTF0",1755094459726,1.08249134,122050.0,122040.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094459922,2.00273134,122050.0,122040.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094460629,2.00673134,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094461026,0.0834273,122040.0,122030.0,0.3734385]
["bitfinex-derivatives","BTCF0:USTF0",1755094461329,0.55884284,122040.0,122030.0,0.3530845]
["bitfinex-derivatives","BTCF0:USTF0",1755094461624,0.91964284,122040.0,122030.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1755094461828,0.91964284,122040.0,122030.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1755094462017,0.92364284,122040.0,122030.0,0.134234]
["bitfinex-derivatives","BTCF0:USTF0",1755094462214,0.92364284,122040.0,122030.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1755094462417,1.84108284,122040.0,122030.0,0.134234]
["bitfinex-derivatives","BTCF0:USTF0",1755094462621,0.47591554,122040.0,122030.0,0.268154]
["bitfinex-derivatives","BTCF0:USTF0",1755094462818,0.3608,122050.0,122030.0,0.7928179]
["bitfinex-derivatives","BTCF0:USTF0",1755094463132,0.91656,122040.0,122030.0,0.7435179]
["bitfinex-derivatives","BTCF0:USTF0",1755094463321,0.4432142,122060.0,122050.0,0.0819206]
["bitfinex-derivatives","BTCF0:USTF0",1755094463520,0.3613,122060.0,122050.0,0.2671406]
["bitfinex-derivatives","BTCF0:USTF0",1755094463720,0.3608,122060.0,122050.0,0.2671406]
["bitfinex-derivatives","BTCF0:USTF0",1755094464028,1.1472076,122080.0,122070.0,0.2055472]
["bitfinex-derivatives","BTCF0:USTF0",1755094464234,2.0625676,122080.0,122070.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1755094464416,2.0625676,122080.0,122070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755094464728,2.0662476,122080.0,122070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755094465022,0.005,122070.0,122060.0,0.1302139]
["bitfinex-derivatives","BTCF0:USTF0",1755094465229,0.45077821,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094465534,0.01257211,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094465723,1.00867261,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094465919,0.56988815,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094466121,0.004,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094466426,0.56131604,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094466628,1.47697604,122080.0,122070.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1755094466828,1.47697604,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094467029,1.0015605,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094467524,1.47697604,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094468029,0.91912,122080.0,122070.0,0.70984405]
["bitfinex-derivatives","BTCF0:USTF0",1755094468230,1.47533604,122080.0,122070.0,0.6279272]
["bitfinex-derivatives","BTCF0:USTF0",1755094468632,1.47493604,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094468830,0.56381604,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094469131,1.47429604,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094469523,0.56381604,122080.0,122070.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094469732,1.47329604,122080.0,122070.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1755094470031,0.9978805,122080.0,122070.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094470532,1.47329604,122080.0,122070.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094470732,0.9978805,122080.0,122070.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094470932,1.47329604,122080.0,122070.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1755094471133,1.47673604,122080.0,122070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755094471632,1.47637604,122080.0,122070.0,0.1312072]
["bitfinex-derivatives","BTCF0:USTF0",1755094472238,1.47637604,122080.0,122070.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755094472433,1.47613604,122080.0,122070.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755094472729,1.83693604,122080.0,122070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755094472931,1.83569604,122080.0,122070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755094473326,0.4492005,122080.0,122070.0,0.2630672]
["bitfinex-derivatives","BTCF0:USTF0",1755094473534,0.9937605,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094473727,0.9937605,122080.0,122070.0,0.2630672]
["bitfinex-derivatives","BTCF0:USTF0",1755094473929,0.91136,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094474129,0.006,122080.0,122070.0,1.18119959]
["bitfinex-derivatives","BTCF0:USTF0",1755094474428,0.9925405,122080.0,122070.0,0.80599471]
["bitfinex-derivatives","BTCF0:USTF0",1755094474734,0.9978205,122080.0,122070.0,0.34498405]
["bitfinex-derivatives","BTCF0:USTF0",1755094474930,0.006,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094475236,0.9973405,122080.0,122070.0,0.2630672]
["bitfinex-derivatives","BTCF0:USTF0",1755094475543,0.9973405,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094475830,0.006,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094476231,0.0879005,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094476430,0.006,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094476936,0.0879005,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094477328,0.006,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094478028,0.0879005,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094478536,0.9946205,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094478737,0.91272,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094478937,0.9946205,122080.0,122070.0,0.70578405]
["bitfinex-derivatives","BTCF0:USTF0",1755094479236,0.9946205,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094481044,0.9912605,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094481633,0.0879005,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094481834,0.006,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094482035,0.0879005,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094482235,0.006,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094482443,0.90744,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094482645,0.90708,122080.0,122070.0,0.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1755094483441,1.27964541,122110.0,122100.0,0.2636571]
["bitfinex-derivatives","BTCF0:USTF0",1755094483442,0.3275404,122110.0,122100.0,0.2636571]
["bitfinex-derivatives","BTCF0:USTF0",1755094483636,1.1462133,122110.0,122100.0,0.2636571]
["bitfinex-derivatives","BTCF0:USTF0",1755094483838,0.1637665,122110.0,122100.0,0.6244571]
["bitfinex-derivatives","BTCF0:USTF0",1755094484037,0.5245449,122130.0,122120.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1755094484235,0.5245449,122130.0,122120.0,0.2636437]
["bitfinex-derivatives","BTCF0:USTF0",1755094484236,1.4245849,122130.0,122120.0,0.2636437]
["bitfinex-derivatives","BTCF0:USTF0",1755094484438,0.53269207,122130.0,122120.0,0.2636437]
["bitfinex-derivatives","BTCF0:USTF0",1755094484643,1.54690761,122130.0,122120.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1755094485343,0.18089207,122130.0,122120.0,0.2576437]
["bitfinex-derivatives","BTCF0:USTF0",1755094485740,1.07937207,122130.0,122120.0,0.2536437]
["bitfinex-derivatives","BTCF0:USTF0",1755094486132,0.65630761,122130.0,122120.0,0.2536437]
["bitfinex-derivatives","BTCF0:USTF0",1755094486538,1.55606761,122130.0,122120.0,0.2536437]
["bitfinex-derivatives","BTCF0:USTF0",1755094486840,1.54092044,122130.0,122120.0,0.2526437]
["bitfinex-derivatives","BTCF0:USTF0",1755094487045,1.54092044,122130.0,122120.0,0.2556437]
["bitfinex-derivatives","BTCF0:USTF0",1755094487241,0.9836324,122130.0,122120.0,0.6164437]
["bitfinex-derivatives","BTCF0:USTF0",1755094487447,0.002,122130.0,122120.0,0.69832701]
["bitfinex-derivatives","BTCF0:USTF0",1755094487744,0.55928244,122130.0,122120.0,0.4845837]
["bitfinex-derivatives","BTCF0:USTF0",1755094487946,0.56428244,122130.0,122120.0,0.4845837]
["bitfinex-derivatives","BTCF0:USTF0",1755094488147,1.46240244,122130.0,122120.0,0.4845837]
["bitfinex-derivatives","BTCF0:USTF0",1755094488345,1.46240244,122130.0,122120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755094488649,0.92508244,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094488851,1.82276244,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094489948,1.82296244,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094490648,1.3475469,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094490847,1.41361402,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094491046,0.92008244,122130.0,122120.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1755094491245,0.9795869,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094491848,0.9787069,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094492148,0.0838669,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094492445,0.9785069,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094492645,0.0838669,122130.0,122120.0,0.6274437]
["bitfinex-derivatives","BTCF0:USTF0",1755094492851,0.002,122130.0,122120.0,0.6274437]
["bitfinex-derivatives","BTCF0:USTF0",1755094493238,0.8958,122130.0,122120.0,0.6274437]
["bitfinex-derivatives","BTCF0:USTF0",1755094493443,0.9776669,122130.0,122120.0,0.6274437]
["bitfinex-derivatives","BTCF0:USTF0",1755094493639,1.37101554,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094494247,1.37601554,122130.0,122120.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1755094494442,0.48241554,122130.0,122120.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1755094494748,1.37061554,122130.0,122120.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1755094494953,0.8952,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094495454,1.37061554,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094495652,1.37561554,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094495852,0.48241554,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094496048,1.37293554,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094496251,0.56428244,122130.0,122120.0,0.0848737]
["bitfinex-derivatives","BTCF0:USTF0",1755094496458,1.81520244,122130.0,122120.0,0.0848737]
["bitfinex-derivatives","BTCF0:USTF0",1755094496757,0.92508244,122130.0,122120.0,0.0848737]
["bitfinex-derivatives","BTCF0:USTF0",1755094496946,1.81492244,122130.0,122120.0,0.0848737]
["bitfinex-derivatives","BTCF0:USTF0",1755094497557,1.44876244,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094498063,0.55928244,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094498256,1.44732244,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094498560,0.55928244,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094498762,0.9710269,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094499061,1.3318269,122130.0,122120.0,0.2666437]
["bitfinex-derivatives","BTCF0:USTF0",1755094499358,1.3368269,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094499765,1.81224244,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094500264,0.92508244,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094500462,1.81048244,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094500663,0.92508244,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094500858,1.81048244,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094501165,0.92508244,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094501461,0.4576669,122130.0,122120.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1755094501662,0.3628,122130.0,122120.0,0.3232537]
["bitfinex-derivatives","BTCF0:USTF0",1755094501959,0.3628,122130.0,122120.0,0.2649237]
["bitfinex-derivatives","BTCF0:USTF0",1755094502159,0.3628,122130.0,122120.0,1.34679055]
["bitfinex-derivatives","BTCF0:USTF0",1755094502160,0.002,122130.0,122120.0,1.34679055]
["bitfinex-derivatives","BTCF0:USTF0",1755094502364,1.2143537,122180.0,122170.0,0.0818401]
["bitfinex-derivatives","BTCF0:USTF0",1755094502365,1.2143564,122180.0,122170.0,0.0818401]
["bitfinex-derivatives","BTCF0:USTF0",1755094502564,0.05206018,122180.0,122170.0,0.8657561]
["bitfinex-derivatives","BTCF0:USTF0",1755094502862,1.66053019,122210.0,122200.0,0.1292801]
["bitfinex-derivatives","BTCF0:USTF0",1755094503069,1.20169058,122210.0,122200.0,0.1292801]
["bitfinex-derivatives","BTCF0:USTF0",1755094503370,1.35603939,122210.0,122200.0,0.1292801]
["bitfinex-derivatives","BTCF0:USTF0",1755094503664,1.35603939,122210.0,122200.0,0.14124349]
["bitfinex-derivatives","BTCF0:USTF0",1755094503665,2.310219,122210.0,122200.0,0.14124349]
["bitfinex-derivatives","BTCF0:USTF0",1755094503870,2.315219,122210.0,122200.0,0.14124349]
["bitfinex-derivatives","BTCF0:USTF0",1755094504166,1.815319,122210.0,122200.0,0.14124349]
["bitfinex-derivatives","BTCF0:USTF0",1755094504372,0.565239,122210.0,122200.0,0.13224349]
["bitfinex-derivatives","BTCF0:USTF0",1755094504573,0.00800716,122210.0,122200.0,0.62318349]
["bitfinex-derivatives","BTCF0:USTF0",1755094504769,0.7020431,122220.0,122200.0,0.67740939]
["bitfinex-derivatives","BTCF0:USTF0",1755094505072,1.17745864,122220.0,122210.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1755094505368,1.9725389,122220.0,122210.0,0.08291349]
["bitfinex-derivatives","BTCF0:USTF0",1755094505568,1.9865389,122220.0,122210.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1755094505769,1.9863789,122220.0,122210.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1755094505963,1.9863789,122220.0,122210.0,0.01096349]
["bitfinex-derivatives","BTCF0:USTF0",1755094506163,1.9863789,122220.0,122210.0,0.16372689]
["bitfinex-derivatives","BTCF0:USTF0",1755094506363,1.9723789,122220.0,122210.0,0.16372689]
["bitfinex-derivatives","BTCF0:USTF0",1755094506566,1.9727389,122220.0,122210.0,0.12937349]
["bitfinex-derivatives","BTCF0:USTF0",1755094506869,1.9727389,122220.0,122210.0,0.13037349]
["bitfinex-derivatives","BTCF0:USTF0",1755094507170,1.08998848,122220.0,122210.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1755094507479,1.98574848,122220.0,122210.0,0.09577689]
["bitfinex-derivatives","BTCF0:USTF0",1755094507664,1.98574848,122220.0,122210.0,0.14323689]
["bitfinex-derivatives","BTCF0:USTF0",1755094507863,1.96274848,122220.0,122210.0,0.21218689]
["bitfinex-derivatives","BTCF0:USTF0",1755094508062,1.96674848,122220.0,122210.0,0.14123689]
["bitfinex-derivatives","BTCF0:USTF0",1755094508267,1.96610848,122220.0,122210.0,0.14123689]
["bitfinex-derivatives","BTCF0:USTF0",1755094508470,1.59130848,122220.0,122210.0,0.27137689]
["bitfinex-derivatives","BTCF0:USTF0",1755094508860,0.70618848,122220.0,122210.0,0.27137689]
["bitfinex-derivatives","BTCF0:USTF0",1755094509166,0.72018848,122220.0,122210.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1755094509469,1.08098848,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094509766,1.47497294,122220.0,122210.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755094509973,1.06698848,122220.0,122210.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755094510267,1.08098848,122220.0,122210.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1755094510470,1.96406848,122220.0,122210.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1755094510671,1.08098848,122220.0,122210.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755094510873,1.94974848,122220.0,122210.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755094511071,1.06698848,122220.0,122210.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755094511271,1.95242848,122220.0,122210.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755094511970,1.06698848,122220.0,122210.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1755094512275,0.08182,122200.0,122190.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755094512570,0.57023554,122200.0,122190.0,0.14208041]
["bitfinex-derivatives","BTCF0:USTF0",1755094512772,0.55723554,122200.0,122190.0,0.27222041]
["bitfinex-derivatives","BTCF0:USTF0",1755094512972,0.55723554,122200.0,122190.0,0.27222049]
["bitfinex-derivatives","BTCF0:USTF0",1755094513173,1.44139554,122200.0,122190.0,0.27222049]
["bitfinex-derivatives","BTCF0:USTF0",1755094513365,0.08182,122200.0,122190.0,0.2624267]
["bitfinex-derivatives","BTCF0:USTF0",1755094513562,0.96598,122200.0,122190.0,0.63282169]
["bitfinex-derivatives","BTCF0:USTF0",1755094514071,0.57023554,122200.0,122190.0,0.01259499]
["bitfinex-derivatives","BTCF0:USTF0",1755094514274,0.57023554,122200.0,122180.0,0.07164745]
["bitfinex-derivatives","BTCF0:USTF0",1755094514275,0.0822367,122190.0,122180.0,0.07164745]
["bitfinex-derivatives","BTCF0:USTF0",1755094514576,0.0818535,122150.0,122140.0,0.62472686]
["bitfinex-derivatives","BTCF0:USTF0",1755094514871,0.4426535,122150.0,122140.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1755094515073,0.4426535,122150.0,122140.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755094515074,0.55726904,122150.0,122140.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755094515287,1.43220567,122150.0,122140.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755094515475,0.91008567,122150.0,122140.0,0.06025417]
["bitfinex-derivatives","BTCF0:USTF0",1755094515670,0.91008567,122150.0,122140.0,0.11300483]
["bitfinex-derivatives","BTCF0:USTF0",1755094515867,0.54928567,122150.0,122140.0,0.19486503]
["bitfinex-derivatives","BTCF0:USTF0",1755094516067,1.79272567,122150.0,122140.0,0.16046483]
["bitfinex-derivatives","BTCF0:USTF0",1755094516266,0.91008567,122150.0,122140.0,0.16046483]
["bitfinex-derivatives","BTCF0:USTF0",1755094516472,0.91008567,122150.0,122140.0,0.14767066]
["bitfinex-derivatives","BTCF0:USTF0",1755094516880,1.79256567,122150.0,122140.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755094517074,1.79356567,122150.0,122140.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755094517771,1.79356567,122150.0,122140.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1755094517968,1.79356567,122150.0,122140.0,0.06637045]
["bitfinex-derivatives","BTCF0:USTF0",1755094518273,1.79364567,122150.0,122140.0,0.01891045]
["bitfinex-derivatives","BTCF0:USTF0",1755094518472,1.79364567,122150.0,122140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755094518473,0.91108567,122150.0,122140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755094518671,0.081867,122130.0,122120.0,0.14767066]
["bitfinex-derivatives","BTCF0:USTF0",1755094518871,0.081867,122130.0,122110.0,0.14114905]
["bitfinex-derivatives","BTCF0:USTF0",1755094518872,0.0818737,122120.0,122110.0,0.22962871]
["bitfinex-derivatives","BTCF0:USTF0",1755094519076,0.91808924,122120.0,122110.0,0.10028951]
["bitfinex-derivatives","BTCF0:USTF0",1755094519282,1.79912924,122120.0,122110.0,0.12941925]
["bitfinex-derivatives","BTCF0:USTF0",1755094519477,1.79871734,122120.0,122110.0,0.12941925]
["bitfinex-derivatives","BTCF0:USTF0",1755094519785,1.3234337,122120.0,122110.0,0.35976991]
["bitfinex-derivatives","BTCF0:USTF0",1755094519988,1.3234337,122120.0,122110.0,0.12941925]
["bitfinex-derivatives","BTCF0:USTF0",1755094520180,1.79984924,122120.0,122110.0,0.13841925]
["bitfinex-derivatives","BTCF0:USTF0",1755094520381,1.43904924,122120.0,122110.0,0.09095925]
["bitfinex-derivatives","BTCF0:USTF0",1755094520581,0.9636337,122120.0,122110.0,0.13841925]
["bitfinex-derivatives","BTCF0:USTF0",1755094520778,1.43904924,122120.0,122110.0,0.13841925]
["bitfinex-derivatives","BTCF0:USTF0",1755094521477,1.44708054,122120.0,122110.0,0.13841925]
["bitfinex-derivatives","BTCF0:USTF0",1755094521674,1.80788054,122120.0,122110.0,0.28177328]
["bitfinex-derivatives","BTCF0:USTF0",1755094522285,1.80688054,122120.0,122110.0,0.27277328]
["bitfinex-derivatives","BTCF0:USTF0",1755094522486,1.80788054,122120.0,122110.0,0.08495925]
["bitfinex-derivatives","BTCF0:USTF0",1755094522785,1.80648054,122120.0,122110.0,0.20336925]
["bitfinex-derivatives","BTCF0:USTF0",1755094522986,0.92712054,122120.0,122110.0,0.20336925]
["bitfinex-derivatives","BTCF0:USTF0",1755094523185,0.92612054,122120.0,122110.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094523386,0.92612054,122120.0,122090.0,0.14335403]
["bitfinex-derivatives","BTCF0:USTF0",1755094523387,0.0818871,122100.0,122090.0,0.14335403]
["bitfinex-derivatives","BTCF0:USTF0",1755094523683,0.0818871,122100.0,122050.0,0.72607291]
["bitfinex-derivatives","BTCF0:USTF0",1755094523684,0.0819139,122060.0,122050.0,0.72607291]
["bitfinex-derivatives","BTCF0:USTF0",1755094523983,0.0819139,122060.0,122050.0,0.01280442]
["bitfinex-derivatives","BTCF0:USTF0",1755094523984,1.76563007,122060.0,122050.0,0.01280442]
["bitfinex-derivatives","BTCF0:USTF0",1755094524188,0.88046328,122060.0,122050.0,0.01280442]
["bitfinex-derivatives","BTCF0:USTF0",1755094524387,0.94453676,122060.0,122050.0,0.01280442]
["bitfinex-derivatives","BTCF0:USTF0",1755094524589,0.0819273,122040.0,122030.0,0.2932567]
["bitfinex-derivatives","BTCF0:USTF0",1755094524795,0.55734284,122040.0,122030.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755094525086,1.43690284,122040.0,122030.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1755094525390,0.0819273,122040.0,122030.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1755094525583,1.43674284,122040.0,122030.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1755094525779,0.55734284,122040.0,122030.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1755094526080,0.47541554,122040.0,122030.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1755094526378,1.43670284,122040.0,122030.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1755094526587,0.0819273,122040.0,122030.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1755094526779,1.43710284,122040.0,122030.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1755094526981,1.43810284,122040.0,122030.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1755094527189,1.43798284,122040.0,122030.0,0.263534]
["bitfinex-derivatives","BTCF0:USTF0",1755094527392,0.55834284,122040.0,122030.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755094527593,1.43806284,122040.0,122030.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755094527886,1.43806284,122040.0,122030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094527887,0.55834284,122040.0,122030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094528083,0.55834284,122040.0,122030.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1755094528291,1.43750284,122040.0,122030.0,0.263534]
["bitfinex-derivatives","BTCF0:USTF0",1755094528490,0.0829273,122040.0,122030.0,0.263534]
["bitfinex-derivatives","BTCF0:USTF0",1755094528685,0.0829273,122040.0,122030.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1755094528686,0.9634073,122040.0,122030.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1755094529092,0.001,122040.0,122030.0,0.624334]
["bitfinex-derivatives","BTCF0:USTF0",1755094529388,0.55834284,122040.0,122030.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755094529690,0.55834284,122040.0,122030.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1755094529992,0.55834284,122040.0,122030.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1755094530181,0.9637273,122040.0,122030.0,0.264154]
["bitfinex-derivatives","BTCF0:USTF0",1755094530483,0.0829273,122040.0,122030.0,0.264154]
["bitfinex-derivatives","BTCF0:USTF0",1755094530693,0.55834284,122040.0,122030.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1755094531083,1.44010284,122040.0,122030.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1755094531488,0.0829273,122040.0,122030.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1755094531691,0.9642873,122040.0,122030.0,0.264154]
["bitfinex-derivatives","BTCF0:USTF0",1755094531889,0.001,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094532090,0.0829273,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094532693,0.9643673,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094533495,0.001,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094533691,0.9632473,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094533995,0.001,122040.0,122030.0,1.18231324]
["bitfinex-derivatives","BTCF0:USTF0",1755094534194,0.001,122040.0,122030.0,0.7068977]
["bitfinex-derivatives","BTCF0:USTF0",1755094535489,0.001,122040.0,122030.0,1.18231324]
["bitfinex-derivatives","BTCF0:USTF0",1755094536182,0.001,122040.0,122030.0,0.7068977]
["bitfinex-derivatives","BTCF0:USTF0",1755094537283,0.0829273,122040.0,122030.0,0.7068977]
["bitfinex-derivatives","BTCF0:USTF0",1755094537788,0.9596073,122040.0,122030.0,0.7068977]
["bitfinex-derivatives","BTCF0:USTF0",1755094538293,0.9596073,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094538595,0.0829273,122040.0,122030.0,0.624954]
["bitfinex-derivatives","BTCF0:USTF0",1755094539083,0.001,122040.0,122030.0,0.7068977]
["bitfinex-derivatives","BTCF0:USTF0",1755094539283,7.827e-05,122060.0,122050.0,0.0819206]
["bitfinex-derivatives","BTCF0:USTF0",1755094539489,7.827e-05,122060.0,122050.0,0.6212306]
["bitfinex-derivatives","BTCF0:USTF0",1755094539695,0.96287217,122060.0,122050.0,0.6212306]
["bitfinex-derivatives","BTCF0:USTF0",1755094539989,0.55740771,122060.0,122050.0,0.1296706]
["bitfinex-derivatives","BTCF0:USTF0",1755094540187,1.43812771,122060.0,122050.0,0.1296706]
["bitfinex-derivatives","BTCF0:USTF0",1755094540391,1.79992771,122060.0,122050.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755094540586,0.91920771,122060.0,122050.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755094540785,0.0819206,122050.0,122040.0,0.2616026]
["bitfinex-derivatives","BTCF0:USTF0",1755094540986,0.91813614,122050.0,122040.0,0.2616026]
["bitfinex-derivatives","BTCF0:USTF0",1755094541185,0.91813614,122050.0,122040.0,0.1796756]
["bitfinex-derivatives","BTCF0:USTF0",1755094541391,0.91813614,122050.0,122040.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1755094541392,0.91913614,122050.0,122040.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1755094541884,1.79833614,122050.0,122040.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1755094542295,1.3229206,122050.0,122040.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1755094542490,0.4427206,122050.0,122040.0,0.1359273]
["bitfinex-derivatives","BTCF0:USTF0",1755094542696,1.79837614,122050.0,122040.0,0.1359273]
["bitfinex-derivatives","BTCF0:USTF0",1755094542888,1.79805614,122050.0,122040.0,0.1836773]
["bitfinex-derivatives","BTCF0:USTF0",1755094543088,1.79805614,122050.0,122040.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1755094543294,1.79781614,122050.0,122040.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1755094543490,0.92013614,122050.0,122040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755094543794,1.79741614,122050.0,122040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755094543993,1.13400814,122050.0,122040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755094544499,2.01104814,122050.0,122040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755094544690,1.13400814,122050.0,122040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755094544885,2.01064814,122050.0,122040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755094545295,2.01064814,122050.0,121990.0,0.5735198]
["bitfinex-derivatives","BTCF0:USTF0",1755094545296,0.0819542,122000.0,121990.0,0.5735198]
["bitfinex-derivatives","BTCF0:USTF0",1755094545592,0.0819542,122000.0,121990.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1755094545593,0.91824859,122000.0,121990.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1755094545793,0.92641033,122000.0,121990.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755094546202,0.0819609,121990.0,121980.0,0.12981804]
["bitfinex-derivatives","BTCF0:USTF0",1755094546496,0.91817644,121990.0,121980.0,0.04785044]
["bitfinex-derivatives","BTCF0:USTF0",1755094546692,1.79329644,121990.0,121980.0,0.04785044]
["bitfinex-derivatives","BTCF0:USTF0",1755094546898,1.79277644,121990.0,121980.0,0.04785044]
["bitfinex-derivatives","BTCF0:USTF0",1755094547100,1.79277644,121990.0,121980.0,0.12981804]
["bitfinex-derivatives","BTCF0:USTF0",1755094547393,1.79277644,121990.0,121980.0,0.08206804]
["bitfinex-derivatives","BTCF0:USTF0",1755094547601,1.79285529,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094547789,0.91825529,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094548395,1.79185529,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094548599,1.79169529,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094549300,1.79269529,121990.0,121980.0,0.00510044]
["bitfinex-derivatives","BTCF0:USTF0",1755094549593,1.38253366,121990.0,121980.0,0.05285044]
["bitfinex-derivatives","BTCF0:USTF0",1755094549902,1.8579492,121990.0,121980.0,0.05285044]
["bitfinex-derivatives","BTCF0:USTF0",1755094550098,0.9847492,121990.0,121980.0,0.05285044]
["bitfinex-derivatives","BTCF0:USTF0",1755094550299,0.91925529,121990.0,121980.0,0.05285044]
["bitfinex-derivatives","BTCF0:USTF0",1755094550495,1.79117529,121990.0,121980.0,0.05285044]
["bitfinex-derivatives","BTCF0:USTF0",1755094550902,0.91925529,121990.0,121980.0,0.05285044]
["bitfinex-derivatives","BTCF0:USTF0",1755094551103,1.79085529,121990.0,121980.0,0.00510044]
["bitfinex-derivatives","BTCF0:USTF0",1755094551893,0.44383975,121990.0,121980.0,0.00510044]
["bitfinex-derivatives","BTCF0:USTF0",1755094552094,0.44383975,121990.0,121980.0,0.13481804]
["bitfinex-derivatives","BTCF0:USTF0",1755094552399,0.44383975,121990.0,121980.0,0.20513804]
["bitfinex-derivatives","BTCF0:USTF0",1755094552596,0.95375975,121990.0,121980.0,0.26557804]
["bitfinex-derivatives","BTCF0:USTF0",1755094552899,0.95375975,121990.0,121980.0,0.62637804]
["bitfinex-derivatives","BTCF0:USTF0",1755094552900,0.95311975,121990.0,121980.0,0.62637804]
["bitfinex-derivatives","BTCF0:USTF0",1755094553296,0.95311975,121990.0,121980.0,0.26557804]
["bitfinex-derivatives","BTCF0:USTF0",1755094553492,0.00107885,121990.0,121980.0,1.10179358]
["bitfinex-derivatives","BTCF0:USTF0",1755094553690,0.6066577,122010.0,122000.0,0.327796]
["bitfinex-derivatives","BTCF0:USTF0",1755094553691,0.0819497,122010.0,122000.0,0.327796]
["bitfinex-derivatives","BTCF0:USTF0",1755094553895,0.1639002,122010.0,122000.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1755094554107,1.50935574,122010.0,122000.0,0.1297042]
["bitfinex-derivatives","BTCF0:USTF0",1755094554404,1.50935574,122010.0,122000.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755094554597,1.51734105,122010.0,122000.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1755094554995,1.87906105,122010.0,122000.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1755094555298,2.04274906,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094555496,1.87882105,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094555698,1.94372745,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094556201,1.07400745,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094556504,1.07400745,122010.0,122000.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1755094556505,1.94288745,122010.0,122000.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1755094556709,1.23793546,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094557002,2.10637546,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094557204,1.23793546,122010.0,122000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094557405,0.0819609,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094557606,0.91817644,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094557799,1.78605644,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094558107,2.14625644,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094558600,1.27897644,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094559105,2.14565644,121990.0,121980.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755094559501,1.27997644,121990.0,121980.0,0.00710044]
["bitfinex-derivatives","BTCF0:USTF0",1755094559801,2.14613644,121990.0,121980.0,0.00710044]
["bitfinex-derivatives","BTCF0:USTF0",1755094560000,2.14609178,121990.0,121980.0,0.00710044]
["bitfinex-derivatives","BTCF0:USTF0",1755094560398,2.31005741,121990.0,121980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094560606,0.0819811,121960.0,121950.0,0.14868884]
["bitfinex-derivatives","BTCF0:USTF0",1755094560795,0.4427811,121960.0,121950.0,0.14868884]
["bitfinex-derivatives","BTCF0:USTF0",1755094561106,1.78323664,121960.0,121950.0,0.14868884]
["bitfinex-derivatives","BTCF0:USTF0",1755094561314,1.78307664,121960.0,121950.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755094561501,1.78315329,121960.0,121950.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755094561804,0.0819945,121940.0,121930.0,0.52421684]
["bitfinex-derivatives","BTCF0:USTF0",1755094562006,1.42141004,121940.0,121930.0,0.23061004]
["bitfinex-derivatives","BTCF0:USTF0",1755094562199,0.0820012,121930.0,121920.0,0.95020982]
["bitfinex-derivatives","BTCF0:USTF0",1755094562399,0.0820012,121930.0,121920.0,0.92783232]
["bitfinex-derivatives","BTCF0:USTF0",1755094562909,0.60688266,121940.0,121930.0,0.2008912]
["bitfinex-derivatives","BTCF0:USTF0",1755094563203,1.9480582,121940.0,121930.0,0.23137658]
["bitfinex-derivatives","BTCF0:USTF0",1755094563403,1.9571382,121940.0,121930.0,0.23137658]
["bitfinex-derivatives","BTCF0:USTF0",1755094563709,1.9573382,121940.0,121930.0,0.23137658]
["bitfinex-derivatives","BTCF0:USTF0",1755094564007,0.0820012,121930.0,121920.0,0.46126538]
["bitfinex-derivatives","BTCF0:USTF0",1755094564203,0.91821674,121930.0,121920.0,0.14937538]
["bitfinex-derivatives","BTCF0:USTF0",1755094564412,1.80066431,121930.0,121920.0,0.14937538]
["bitfinex-derivatives","BTCF0:USTF0",1755094564714,0.92638431,121930.0,121920.0,0.10046538]
["bitfinex-derivatives","BTCF0:USTF0",1755094564909,1.8006036,121930.0,121920.0,0.10046538]
["bitfinex-derivatives","BTCF0:USTF0",1755094565114,1.8026036,121930.0,121920.0,0.10046538]
["bitfinex-derivatives","BTCF0:USTF0",1755094565312,1.8026036,121930.0,121920.0,0.14937538]
["bitfinex-derivatives","BTCF0:USTF0",1755094565611,0.9284436,121930.0,121920.0,0.14937538]
["bitfinex-derivatives","BTCF0:USTF0",1755094565809,1.8022036,121930.0,121920.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094566002,1.8022036,121930.0,121920.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1755094566209,0.9284436,121930.0,121920.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1755094566505,1.8017636,121930.0,121920.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094566705,1.8017636,121930.0,121920.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1755094566915,1.8017636,121930.0,121920.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1755094566916,1.32634806,121930.0,121920.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1755094567127,1.8017636,121930.0,121920.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755094567422,0.082008,121920.0,121910.0,0.1309244]
["bitfinex-derivatives","BTCF0:USTF0",1755094567615,1.42978354,121920.0,121910.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094567927,0.0820147,121910.0,121900.0,0.63422412]
["bitfinex-derivatives","BTCF0:USTF0",1755094568225,0.0820147,121910.0,121900.0,0.68181272]
["bitfinex-derivatives","BTCF0:USTF0",1755094568422,0.4428147,121910.0,121900.0,0.26138272]
["bitfinex-derivatives","BTCF0:USTF0",1755094568720,0.4428147,121910.0,121900.0,0.2605414]
["bitfinex-derivatives","BTCF0:USTF0",1755094568918,1.1203542,121920.0,121910.0,0.2605347]
["bitfinex-derivatives","BTCF0:USTF0",1755094569313,0.72144974,121920.0,121910.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094569526,1.95648974,121920.0,121910.0,0.14940101]
["bitfinex-derivatives","BTCF0:USTF0",1755094569726,0.1640201,121920.0,121910.0,0.36102571]
["bitfinex-derivatives","BTCF0:USTF0",1755094569925,0.1640201,121920.0,121910.0,0.2605347]
["bitfinex-derivatives","BTCF0:USTF0",1755094570121,0.082008,121920.0,121910.0,0.6213347]
["bitfinex-derivatives","BTCF0:USTF0",1755094570324,0.956008,121920.0,121910.0,0.6213347]
["bitfinex-derivatives","BTCF0:USTF0",1755094570522,0.956008,121920.0,121910.0,0.6203347]
["bitfinex-derivatives","BTCF0:USTF0",1755094571126,0.955688,121920.0,121910.0,0.6203347]
["bitfinex-derivatives","BTCF0:USTF0",1755094571422,0.083008,121920.0,121910.0,0.36002571]
["bitfinex-derivatives","BTCF0:USTF0",1755094571726,0.956088,121920.0,121910.0,0.36002571]
["bitfinex-derivatives","BTCF0:USTF0",1755094571926,0.001,121920.0,121910.0,1.19624125]
["bitfinex-derivatives","BTCF0:USTF0",1755094572122,0.001,121920.0,121910.0,0.72082571]
["bitfinex-derivatives","BTCF0:USTF0",1755094572329,5.929e-05,121930.0,121920.0,0.211618]
["bitfinex-derivatives","BTCF0:USTF0",1755094572528,0.2459757,121950.0,121940.0,0.2605145]
["bitfinex-derivatives","BTCF0:USTF0",1755094572827,0.2459586,121960.0,121950.0,0.2605078]
["bitfinex-derivatives","BTCF0:USTF0",1755094573025,0.6887206,121970.0,121950.0,0.7852791]
["bitfinex-derivatives","BTCF0:USTF0",1755094573320,1.1179924,121980.0,121970.0,0.2604943]
["bitfinex-derivatives","BTCF0:USTF0",1755094573525,0.60675355,121980.0,121970.0,0.2604943]
["bitfinex-derivatives","BTCF0:USTF0",1755094573727,1.47855355,121980.0,121970.0,0.2604943]
["bitfinex-derivatives","BTCF0:USTF0",1755094573921,4.115e-05,121980.0,121970.0,1.09670984]
["bitfinex-derivatives","BTCF0:USTF0",1755094574126,0.0819507,122010.0,122000.0,0.1519342]
["bitfinex-derivatives","BTCF0:USTF0",1755094574314,0.0819507,122010.0,122000.0,0.5843357]
["bitfinex-derivatives","BTCF0:USTF0",1755094574315,0.0819475,122010.0,122000.0,0.5843357]
["bitfinex-derivatives","BTCF0:USTF0",1755094574930,0.0819408,122020.0,122010.0,0.2935031]
["bitfinex-derivatives","BTCF0:USTF0",1755094575229,0.0819408,122020.0,122010.0,0.6533031]
["bitfinex-derivatives","BTCF0:USTF0",1755094575417,0.0819408,122020.0,122010.0,0.2925031]
["bitfinex-derivatives","BTCF0:USTF0",1755094575622,0.0819408,122020.0,122010.0,0.6533031]
["bitfinex-derivatives","BTCF0:USTF0",1755094575823,0.0819408,122020.0,122010.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1755094576025,0.0819408,122020.0,122010.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755094576719,1.3136608,122020.0,122010.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755094576918,1.42755634,122020.0,122010.0,0.2604675]
["bitfinex-derivatives","BTCF0:USTF0",1755094577226,1.79035634,122020.0,122010.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094577426,0.0819542,122000.0,121990.0,0.6436068]
["bitfinex-derivatives","BTCF0:USTF0",1755094577730,0.0819542,122000.0,121990.0,0.5616473]
["bitfinex-derivatives","BTCF0:USTF0",1755094578421,0.55736974,122000.0,121990.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755094578621,0.91816974,122000.0,121990.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094578823,0.0819514,122010.0,122000.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755094579028,0.0819514,122010.0,122000.0,0.6212742]
["bitfinex-derivatives","BTCF0:USTF0",1755094579225,0.082944,122020.0,122010.0,0.2604675]
["bitfinex-derivatives","BTCF0:USTF0",1755094579531,0.001,122020.0,122010.0,1.09668304]
["bitfinex-derivatives","BTCF0:USTF0",1755094579720,0.0819273,122040.0,122030.0,0.3754093]
["bitfinex-derivatives","BTCF0:USTF0",1755094579924,0.0819273,122040.0,122030.0,0.6542753]
["bitfinex-derivatives","BTCF0:USTF0",1755094580126,0.0819273,122040.0,122030.0,0.2115413]
["bitfinex-derivatives","BTCF0:USTF0",1755094580321,0.55734284,122040.0,122030.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1755094580522,0.55734284,122040.0,122030.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755094581024,0.0819408,122020.0,122010.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755094581630,0.91815634,122020.0,122010.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1755094581826,0.0819475,122010.0,122000.0,0.6766377]
["bitfinex-derivatives","BTCF0:USTF0",1755094582025,0.0819475,122010.0,122000.0,0.7362677]
["bitfinex-derivatives","BTCF0:USTF0",1755094582430,0.2458336,122020.0,122010.0,0.2115575]
["bitfinex-derivatives","BTCF0:USTF0",1755094582623,0.0819408,122020.0,122010.0,0.5723575]
["bitfinex-derivatives","BTCF0:USTF0",1755094582822,0.001,122020.0,122010.0,1.26359504]
["bitfinex-derivatives","BTCF0:USTF0",1755094583022,0.1638695,122030.0,122020.0,0.5062635]
["bitfinex-derivatives","BTCF0:USTF0",1755094583229,0.1638695,122030.0,122020.0,0.8670635]
["bitfinex-derivatives","BTCF0:USTF0",1755094583631,0.0819341,122030.0,122020.0,0.8670635]
["bitfinex-derivatives","BTCF0:USTF0",1755094583832,0.32773,122040.0,122030.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1755094584031,0.32773,122040.0,122030.0,0.621254]
["bitfinex-derivatives","BTCF0:USTF0",1755094584328,0.32773,122040.0,122030.0,0.620254]
["bitfinex-derivatives","BTCF0:USTF0",1755094584527,0.32773,122040.0,122030.0,0.259454]
["bitfinex-derivatives","BTCF0:USTF0",1755094586034,0.32873,122040.0,122030.0,0.263454]
["bitfinex-derivatives","BTCF0:USTF0",1755094586636,0.2467964,122040.0,122030.0,0.624254]
["bitfinex-derivatives","BTCF0:USTF0",1755094586935,0.1648628,122040.0,122030.0,0.624254]
["bitfinex-derivatives","BTCF0:USTF0",1755094587135,0.001,122040.0,122030.0,0.624254]
["bitfinex-derivatives","BTCF0:USTF0",1755094587337,0.001,122040.0,122030.0,1.18161324]
["bitfinex-derivatives","BTCF0:USTF0",1755094587630,0.001,122040.0,122030.0,0.7061977]
["bitfinex-derivatives","BTCF0:USTF0",1755094587937,0.001,122040.0,122030.0,2.04921324]
["bitfinex-derivatives","BTCF0:USTF0",1755094588528,0.001,122040.0,122030.0,2.21310123]
["bitfinex-derivatives","BTCF0:USTF0",1755094588734,0.001,122040.0,122030.0,1.73768569]
["bitfinex-derivatives","BTCF0:USTF0",1755094589034,0.001,122040.0,122030.0,2.21310123]
["bitfinex-derivatives","BTCF0:USTF0",1755094589535,0.17214843,122080.0,122070.0,0.1313672]
["bitfinex-derivatives","BTCF0:USTF0",1755094589731,0.53294843,122080.0,122070.0,0.2630272]
["bitfinex-derivatives","BTCF0:USTF0",1755094589930,1.39890843,122080.0,122070.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1755094590130,0.53294843,122080.0,122070.0,0.2630272]
["bitfinex-derivatives","BTCF0:USTF0",1755094590328,0.17214843,122080.0,122070.0,0.2630272]
["bitfinex-derivatives","BTCF0:USTF0",1755094590733,1.03762843,122080.0,122070.0,0.2630272]
["bitfinex-derivatives","BTCF0:USTF0",1755094591232,0.3276521,122070.0,122060.0,0.1533139]
["bitfinex-derivatives","BTCF0:USTF0",1755094591430,0.2457382,122070.0,122060.0,0.2630339]
["bitfinex-derivatives","BTCF0:USTF0",1755094591833,1.1165382,122070.0,122060.0,0.2630339]
["bitfinex-derivatives","BTCF0:USTF0",1755094592140,0.2457382,122070.0,122060.0,0.4921739]
["bitfinex-derivatives","BTCF0:USTF0",1755094592334,0.0819206,122050.0,122040.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1755094592638,0.55733614,122050.0,122040.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1755094592941,1.42901614,122050.0,122040.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1755094593132,1.42901614,122050.0,122040.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094593334,1.78981614,122050.0,122040.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094593642,0.91813614,122050.0,122040.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094593840,1.79009614,122050.0,122040.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094594438,1.79009614,122050.0,122030.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1755094594439,0.2497933,122040.0,122030.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094594737,1.95708884,122040.0,122030.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094594933,1.4816733,122040.0,122030.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094595331,0.6105933,122040.0,122030.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094595540,0.6065933,122040.0,122030.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094595741,1.4780333,122040.0,122030.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755094596040,1.08700884,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094596242,1.95708884,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094596541,1.08700884,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094596734,1.95672884,122040.0,122030.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755094596930,0.6075933,122040.0,122030.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755094597140,1.08700884,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094597534,0.0819475,122010.0,122000.0,0.51079759]
["bitfinex-derivatives","BTCF0:USTF0",1755094597742,0.0819475,122010.0,122000.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094597743,1.79240304,122010.0,122000.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094598139,1.79240304,122010.0,121980.0,0.13148706]
["bitfinex-derivatives","BTCF0:USTF0",1755094598140,0.0819609,121990.0,121980.0,0.13148706]
["bitfinex-derivatives","BTCF0:USTF0",1755094598636,0.9561209,121990.0,121980.0,0.13148706]
["bitfinex-derivatives","BTCF0:USTF0",1755094598839,1.3169209,121990.0,121980.0,0.29228465]
["bitfinex-derivatives","BTCF0:USTF0",1755094599044,0.9561209,121990.0,121980.0,0.36368465]
["bitfinex-derivatives","BTCF0:USTF0",1755094599240,0.63932964,122000.0,121990.0,0.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1755094599446,0.1639141,122000.0,121990.0,0.2630809]
["bitfinex-derivatives","BTCF0:USTF0",1755094599646,1.0371141,122000.0,121990.0,0.2630809]
["bitfinex-derivatives","BTCF0:USTF0",1755094599947,0.2468537,122010.0,122000.0,0.1314142]
["bitfinex-derivatives","BTCF0:USTF0",1755094600139,1.08306924,122010.0,122000.0,0.1314142]
["bitfinex-derivatives","BTCF0:USTF0",1755094600334,0.0819542,122000.0,121990.0,0.10053759]
["bitfinex-derivatives","BTCF0:USTF0",1755094600538,0.0819609,121990.0,121980.0,0.10059705]
["bitfinex-derivatives","BTCF0:USTF0",1755094600842,0.91917644,121990.0,121980.0,0.10059705]
["bitfinex-derivatives","BTCF0:USTF0",1755094601145,1.79269644,121990.0,121980.0,0.10059705]
["bitfinex-derivatives","BTCF0:USTF0",1755094601346,0.91917644,121990.0,121980.0,0.10059705]
["bitfinex-derivatives","BTCF0:USTF0",1755094601549,1.32539816,121990.0,121980.0,0.18256465]
["bitfinex-derivatives","BTCF0:USTF0",1755094601747,1.8008137,121990.0,121980.0,0.13148706]
["bitfinex-derivatives","BTCF0:USTF0",1755094601942,0.45203816,121990.0,121980.0,0.20288706]
["bitfinex-derivatives","BTCF0:USTF0",1755094602145,1.32599816,121990.0,121980.0,0.30343277]
["bitfinex-derivatives","BTCF0:USTF0",1755094602345,0.9274537,121990.0,121980.0,0.15006517]
["bitfinex-derivatives","BTCF0:USTF0",1755094602645,0.9274537,121990.0,121980.0,5.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094602842,1.8009337,121990.0,121980.0,5.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094603055,1.8009337,121990.0,121980.0,0.04951946]
["bitfinex-derivatives","BTCF0:USTF0",1755094603349,0.9274537,121990.0,121980.0,0.04951946]
["bitfinex-derivatives","BTCF0:USTF0",1755094603550,1.8005337,121990.0,121980.0,0.04951946]
["bitfinex-derivatives","BTCF0:USTF0",1755094603746,1.8005337,121990.0,121980.0,0.15006517]
["bitfinex-derivatives","BTCF0:USTF0",1755094604056,1.8005337,121990.0,121980.0,0.10060517]
["bitfinex-derivatives","BTCF0:USTF0",1755094604057,1.32511816,121990.0,121980.0,0.10060517]
["bitfinex-derivatives","BTCF0:USTF0",1755094604243,1.8005337,121990.0,121980.0,0.10060517]
["bitfinex-derivatives","BTCF0:USTF0",1755094604545,1.8005337,121990.0,121980.0,5.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094604940,1.8005337,121990.0,121950.0,0.15000571]
["bitfinex-derivatives","BTCF0:USTF0",1755094604941,0.0819811,121960.0,121950.0,0.15000571]
["bitfinex-derivatives","BTCF0:USTF0",1755094605249,0.0819945,121940.0,121930.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755094605437,1.78985004,121940.0,121930.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755094605642,1.78945004,121940.0,121930.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094605844,1.31409396,121940.0,121930.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094606040,1.7892695,121940.0,121930.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094606245,0.082008,121920.0,121910.0,0.5636742]
["bitfinex-derivatives","BTCF0:USTF0",1755094606544,0.952768,121920.0,121910.0,0.6239342]
["bitfinex-derivatives","BTCF0:USTF0",1755094606949,0.952488,121920.0,121910.0,0.6239342]
["bitfinex-derivatives","BTCF0:USTF0",1755094607450,0.95254746,121920.0,121910.0,0.2028742]
["bitfinex-derivatives","BTCF0:USTF0",1755094607753,1.31434746,121920.0,121910.0,0.2028742]
["bitfinex-derivatives","BTCF0:USTF0",1755094608153,0.919283,121920.0,121910.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755094608448,0.919283,121920.0,121910.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094608751,1.788483,121920.0,121910.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094609050,0.44386746,121920.0,121910.0,0.1314747]
["bitfinex-derivatives","BTCF0:USTF0",1755094609353,0.95230746,121920.0,121910.0,0.6239347]
["bitfinex-derivatives","BTCF0:USTF0",1755094609542,0.95230746,121920.0,121910.0,0.1314747]
["bitfinex-derivatives","BTCF0:USTF0",1755094609748,0.95230746,121920.0,121910.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1755094609945,0.95154746,121920.0,121910.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755094610147,1.31234746,121920.0,121910.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755094610353,1.31234746,121920.0,121910.0,0.1314747]
["bitfinex-derivatives","BTCF0:USTF0",1755094610849,0.95154746,121920.0,121910.0,0.1314747]
["bitfinex-derivatives","BTCF0:USTF0",1755094611048,0.44386746,121920.0,121910.0,0.1314747]
["bitfinex-derivatives","BTCF0:USTF0",1755094611353,0.0820147,121910.0,121900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094611554,0.55743024,121910.0,121900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094611756,0.55743024,121910.0,121900.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755094612048,0.55743024,121910.0,121900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094612250,0.91823024,121910.0,121900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094612754,0.92633089,121910.0,121900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094612954,1.79221089,121910.0,121900.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094613154,0.0820281,121890.0,121880.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094613347,0.9183031,121890.0,121880.0,0.04952861]
["bitfinex-derivatives","BTCF0:USTF0",1755094613656,1.7833831,121890.0,121880.0,0.04952861]
["bitfinex-derivatives","BTCF0:USTF0",1755094613848,0.9183031,121890.0,121880.0,0.04952861]
["bitfinex-derivatives","BTCF0:USTF0",1755094614151,0.9183031,121890.0,121850.0,0.5249068]
["bitfinex-derivatives","BTCF0:USTF0",1755094614152,0.0820416,121870.0,121850.0,0.5249068]
["bitfinex-derivatives","BTCF0:USTF0",1755094614355,0.0820416,121870.0,121850.0,0.2355068]
["bitfinex-derivatives","BTCF0:USTF0",1755094614356,0.0820483,121860.0,121850.0,0.2355068]
["bitfinex-derivatives","BTCF0:USTF0",1755094614545,0.0820483,121860.0,121850.0,0.2137132]
["bitfinex-derivatives","BTCF0:USTF0",1755094614746,0.9465683,121860.0,121850.0,0.2137132]
["bitfinex-derivatives","BTCF0:USTF0",1755094614948,0.0820551,121850.0,121840.0,0.6239818]
["bitfinex-derivatives","BTCF0:USTF0",1755094615148,0.0820551,121850.0,121840.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1755094615449,5.731e-05,121850.0,121840.0,0.6239818]
["bitfinex-derivatives","BTCF0:USTF0",1755094615651,5.731e-05,121850.0,121840.0,0.7881258]
["bitfinex-derivatives","BTCF0:USTF0",1755094615850,0.5248783,121880.0,121860.0,0.1640859]
["bitfinex-derivatives","BTCF0:USTF0",1755094616047,1.4703987,121880.0,121870.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1755094616243,1.16534724,121890.0,121870.0,0.3777826]
["bitfinex-derivatives","BTCF0:USTF0",1755094616450,0.6078968,121890.0,121880.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1755094616643,0.0820416,121870.0,121860.0,0.574505]
["bitfinex-derivatives","BTCF0:USTF0",1755094616844,0.08211235,121870.0,121860.0,0.6229683]
["bitfinex-derivatives","BTCF0:USTF0",1755094617154,0.08211235,121870.0,121860.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1755094617457,7.075e-05,121870.0,121860.0,0.2631683]
["bitfinex-derivatives","BTCF0:USTF0",1755094617753,7.075e-05,121870.0,121860.0,0.6239683]
["bitfinex-derivatives","BTCF0:USTF0",1755094618054,7.075e-05,121870.0,121860.0,0.7880883]
["bitfinex-derivatives","BTCF0:USTF0",1755094618754,0.08211235,121870.0,121860.0,0.7880883]
["bitfinex-derivatives","BTCF0:USTF0",1755094619658,0.08211235,121870.0,121860.0,0.6239683]
["bitfinex-derivatives","BTCF0:USTF0",1755094620055,0.08311235,121870.0,121860.0,0.6239683]
["bitfinex-derivatives","BTCF0:USTF0",1755094621562,0.55852789,121870.0,121860.0,0.6239683]
["bitfinex-derivatives","BTCF0:USTF0",1755094621852,0.94347235,121870.0,121860.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1755094622054,0.91932789,121870.0,121860.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094622254,1.77960789,121870.0,121860.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094622860,1.77973789,121870.0,121860.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755094623662,0.246175,121850.0,121840.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094623861,0.246175,121850.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094623862,0.91827064,121850.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094624055,0.55748404,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094624554,0.9423485,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094624865,1.41776404,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094625063,1.77856404,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094625356,1.3031485,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094625563,0.4428685,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094625756,1.77856404,121830.0,121820.0,0.2502453]
["bitfinex-derivatives","BTCF0:USTF0",1755094625957,1.77872404,121830.0,121820.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094626456,0.91835479,121830.0,121820.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755094626754,0.08213925,121830.0,121820.0,0.2502453]
["bitfinex-derivatives","BTCF0:USTF0",1755094626956,0.00107075,121830.0,121820.0,0.6110453]
["bitfinex-derivatives","BTCF0:USTF0",1755094627158,0.55746784,121860.0,121840.0,0.2461737]
["bitfinex-derivatives","BTCF0:USTF0",1755094627355,0.67251788,121870.0,121860.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755094627556,1.14793342,121870.0,121850.0,0.5249056]
["bitfinex-derivatives","BTCF0:USTF0",1755094627757,1.14906342,121870.0,121850.0,0.5249056]
["bitfinex-derivatives","BTCF0:USTF0",1755094627970,0.3608,121860.0,121850.0,0.1641056]
["bitfinex-derivatives","BTCF0:USTF0",1755094628156,0.72155534,121870.0,121860.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094628351,0.72155534,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094628561,0.72155534,121870.0,121860.0,0.775106]
["bitfinex-derivatives","BTCF0:USTF0",1755094628562,0.0820416,121870.0,121860.0,0.775106]
["bitfinex-derivatives","BTCF0:USTF0",1755094628758,0.55745714,121870.0,121860.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094628958,0.3608,121870.0,121860.0,0.1292283]
["bitfinex-derivatives","BTCF0:USTF0",1755094629163,0.4428416,121870.0,121860.0,0.2502183]
["bitfinex-derivatives","BTCF0:USTF0",1755094629366,1.3113616,121870.0,121860.0,0.2502183]
["bitfinex-derivatives","BTCF0:USTF0",1755094629662,0.14623991,121880.0,121870.0,0.1292216]
["bitfinex-derivatives","BTCF0:USTF0",1755094629963,0.6080092,121900.0,121890.0,0.0810281]
["bitfinex-derivatives","BTCF0:USTF0",1755094630160,0.0820281,121890.0,121880.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094630363,0.91824364,121890.0,121880.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094630566,1.79004364,121890.0,121880.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094630761,0.91937364,121890.0,121880.0,0.1292149]
["bitfinex-derivatives","BTCF0:USTF0",1755094630954,1.79125364,121890.0,121880.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755094631159,0.0820349,121880.0,121870.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1755094631362,0.55745044,121880.0,121870.0,0.0830374]
["bitfinex-derivatives","BTCF0:USTF0",1755094631562,0.92038044,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094631766,1.79158044,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094631961,1.8559454,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094632268,0.9851854,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094632565,0.0820618,121840.0,121830.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755094632762,1.43051734,121840.0,121830.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755094632962,0.0820753,121820.0,121810.0,0.7752125]
["bitfinex-derivatives","BTCF0:USTF0",1755094633160,0.2462214,121830.0,121820.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094633161,0.72163694,121830.0,121820.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094633363,1.08243694,121830.0,121820.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094633563,0.72163694,121830.0,121820.0,0.1292553]
["bitfinex-derivatives","BTCF0:USTF0",1755094633770,0.87244,121830.0,121820.0,0.2209085]
["bitfinex-derivatives","BTCF0:USTF0",1755094633970,0.0820618,121840.0,121830.0,0.2502385]
["bitfinex-derivatives","BTCF0:USTF0",1755094634172,0.9540618,121840.0,121830.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1755094634471,0.9539818,121840.0,121830.0,0.2492385]
["bitfinex-derivatives","BTCF0:USTF0",1755094634666,0.9539818,121840.0,121830.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1755094634862,0.9539818,121840.0,121830.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755094634863,1.79023734,121840.0,121830.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1755094635163,0.0820753,121820.0,121810.0,0.6363691]
["bitfinex-derivatives","BTCF0:USTF0",1755094635372,1.42945084,121820.0,121810.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1755094635671,0.0820753,121820.0,121810.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1755094635970,0.9537553,121820.0,121810.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1755094636360,0.0820753,121820.0,121810.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1755094636561,1.43838327,121820.0,121810.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1755094636765,0.082082,121810.0,121800.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094636965,0.17224723,121820.0,121810.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094637164,1.40540723,121820.0,121810.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094637365,0.0820888,121800.0,121790.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094637570,1.41692216,121800.0,121790.0,0.06431585]
["bitfinex-derivatives","BTCF0:USTF0",1755094637774,0.90496216,121800.0,121790.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094638081,1.77877216,121800.0,121790.0,0.04726585]
["bitfinex-derivatives","BTCF0:USTF0",1755094638269,1.93067662,121800.0,121790.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094638466,0.0821022,121780.0,121770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094638769,0.4429022,121780.0,121770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094638975,0.3608,121780.0,121770.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1755094639277,0.4429022,121780.0,121770.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1755094639571,5.86e-05,121780.0,121770.0,0.611079]
["bitfinex-derivatives","BTCF0:USTF0",1755094640171,5.86e-05,121780.0,121770.0,0.775319]
["bitfinex-derivatives","BTCF0:USTF0",1755094640376,0.002,121800.0,121790.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1755094640567,1.44186434,121800.0,121790.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1755094640766,1.35777554,121800.0,121790.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1755094640962,1.43986434,121800.0,121790.0,0.2492655]
["bitfinex-derivatives","BTCF0:USTF0",1755094641165,1.43986434,121800.0,121790.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094641370,0.3608,121810.0,121800.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094641569,1.24268,121810.0,121800.0,0.2502588]
["bitfinex-derivatives","BTCF0:USTF0",1755094641868,1.324882,121810.0,121800.0,0.2492588]
["bitfinex-derivatives","BTCF0:USTF0",1755094642069,1.80029754,121810.0,121800.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755094642476,1.80029754,121810.0,121800.0,0.1282688]
["bitfinex-derivatives","BTCF0:USTF0",1755094642777,1.72031554,121810.0,121800.0,0.1282688]
["bitfinex-derivatives","BTCF0:USTF0",1755094642974,0.83621554,121830.0,121810.0,0.2462363]
["bitfinex-derivatives","BTCF0:USTF0",1755094643278,0.91828414,121830.0,121820.0,0.0820753]
["bitfinex-derivatives","BTCF0:USTF0",1755094643569,0.0820753,121820.0,121810.0,0.5239543]
["bitfinex-derivatives","BTCF0:USTF0",1755094643769,1.43829084,121820.0,121810.0,0.5239543]
["bitfinex-derivatives","BTCF0:USTF0",1755094644073,0.6070165,121830.0,121820.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094644271,1.08243204,121830.0,121820.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094644466,0.2462349,121820.0,121800.0,0.6070566]
["bitfinex-derivatives","BTCF0:USTF0",1755094644775,0.0820888,121800.0,121790.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094644972,0.92040434,121800.0,121790.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094645665,1.80494434,121800.0,121790.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094645870,1.80494434,121800.0,121790.0,0.0472478]
["bitfinex-derivatives","BTCF0:USTF0",1755094646077,0.4449888,121800.0,121790.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094646271,0.0821023,121780.0,121770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094646467,0.55954784,121780.0,121770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094646667,0.9682223,121780.0,121770.0,0.129289]
["bitfinex-derivatives","BTCF0:USTF0",1755094646873,1.80443784,121780.0,121770.0,0.129289]
["bitfinex-derivatives","BTCF0:USTF0",1755094647074,1.80443784,121780.0,121770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094647779,1.3290223,121780.0,121770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755094647980,1.80543784,121780.0,121770.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1755094648481,1.3300223,121780.0,121770.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1755094648674,1.80746784,121780.0,121770.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1755094648881,0.92134784,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094649183,1.81302784,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094649382,1.81318784,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094650280,1.81418784,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094650480,1.81478784,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094650779,1.81478784,121780.0,121770.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1755094650979,1.81478784,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094651877,0.90800212,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755094652575,0.90800212,121780.0,121740.0,0.68860797]
["bitfinex-derivatives","BTCF0:USTF0",1755094652576,0.0821225,121750.0,121740.0,0.68860797]
["bitfinex-derivatives","BTCF0:USTF0",1755094652776,1.81613804,121750.0,121740.0,0.18752272]
["bitfinex-derivatives","BTCF0:USTF0",1755094652977,1.81613804,121750.0,121730.0,0.1494926]
["bitfinex-derivatives","BTCF0:USTF0",1755094652978,0.2463975,121740.0,121730.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094653169,0.47541554,121740.0,121730.0,0.2914338]
["bitfinex-derivatives","BTCF0:USTF0",1755094653375,1.00046374,121750.0,121740.0,0.1271592]
["bitfinex-derivatives","BTCF0:USTF0",1755094653575,0.1642351,121760.0,121740.0,0.4188535]
["bitfinex-derivatives","BTCF0:USTF0",1755094653878,0.3608,121780.0,121770.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1755094654078,0.082109,121770.0,121760.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1755094654377,1.81728454,121770.0,121760.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1755094654579,1.73517554,121770.0,121760.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1755094654786,0.89896,121770.0,121760.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1755094654980,0.3608,121780.0,121770.0,0.209549]
["bitfinex-derivatives","BTCF0:USTF0",1755094655175,1.97149554,121800.0,121780.0,0.373737]
["bitfinex-derivatives","BTCF0:USTF0",1755094655379,0.3608,121800.0,121790.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1755094655575,0.91828074,121840.0,121810.0,0.2915953]
["bitfinex-derivatives","BTCF0:USTF0",1755094655779,1.3985,121830.0,121820.0,0.2545453]
["bitfinex-derivatives","BTCF0:USTF0",1755094655974,1.4805686,121830.0,121820.0,0.2545453]
["bitfinex-derivatives","BTCF0:USTF0",1755094656280,1.4811686,121830.0,121820.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1755094656579,1.4811686,121830.0,121820.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1755094656779,0.082082,121810.0,121800.0,0.46591]
["bitfinex-derivatives","BTCF0:USTF0",1755094656979,0.082082,121810.0,121800.0,0.1271188]
["bitfinex-derivatives","BTCF0:USTF0",1755094657183,0.6070156,121830.0,121810.0,0.2692707]
["bitfinex-derivatives","BTCF0:USTF0",1755094657382,0.1651414,121830.0,121820.0,0.1871853]
["bitfinex-derivatives","BTCF0:USTF0",1755094657581,0.1651414,121830.0,121820.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1755094657781,1.0636614,121830.0,121820.0,0.1871853]
["bitfinex-derivatives","BTCF0:USTF0",1755094657983,0.2472161,121830.0,121810.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755094658184,0.9800353,121820.0,121810.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1755094658384,0.9798753,121820.0,121810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1755094658585,0.0820753,121820.0,121810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1755094658790,0.0820753,121820.0,121790.0,0.5850657]
["bitfinex-derivatives","BTCF0:USTF0",1755094658791,0.0820888,121800.0,121790.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1755094659090,0.082086,121810.0,121790.0,0.6524256]
["bitfinex-derivatives","BTCF0:USTF0",1755094659281,0.0820888,121800.0,121790.0,0.5850656]
["bitfinex-derivatives","BTCF0:USTF0",1755094659481,0.0820888,121800.0,121790.0,0.5029722]
["bitfinex-derivatives","BTCF0:USTF0",1755094659683,0.0820888,121800.0,121790.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1755094659890,0.9788888,121800.0,121790.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1755094660185,0.0820888,121800.0,121790.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094660381,0.0820888,121800.0,121790.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1755094660589,0.9785688,121800.0,121790.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1755094660779,0.9785688,121800.0,121790.0,0.5552855]
["bitfinex-derivatives","BTCF0:USTF0",1755094660986,0.9788488,121800.0,121790.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1755094661179,0.9786088,121800.0,121790.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1755094661384,0.9792088,121800.0,121790.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094661584,0.0830888,121800.0,121790.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094661885,0.0830888,121800.0,121790.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1755094662283,0.9786488,121800.0,121790.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1755094662481,0.0830888,121800.0,121790.0,0.6153655]
["bitfinex-derivatives","BTCF0:USTF0",1755094662691,0.9783288,121800.0,121790.0,0.6153655]
["bitfinex-derivatives","BTCF0:USTF0",1755094662887,0.0830888,121800.0,121790.0,0.6153655]
["bitfinex-derivatives","BTCF0:USTF0",1755094663095,0.9780888,121800.0,121790.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1755094663286,0.896,121800.0,121790.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1755094663485,0.0820699,121830.0,121820.0,0.0820753]
["bitfinex-derivatives","BTCF0:USTF0",1755094663689,0.9773485,121830.0,121820.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1755094664084,0.9773485,121830.0,121820.0,0.5703131]
["bitfinex-derivatives","BTCF0:USTF0",1755094664288,0.0820686,121830.0,121820.0,0.697417]
["bitfinex-derivatives","BTCF0:USTF0",1755094664586,1.2232688,121840.0,121830.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094664787,1.97952228,121840.0,121830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094665086,1.61872228,121840.0,121830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094665290,0.6890688,121840.0,121830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094665594,0.0820753,121820.0,121810.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094665784,0.9758353,121820.0,121810.0,0.194472]
["bitfinex-derivatives","BTCF0:USTF0",1755094665985,0.9758353,121820.0,121810.0,0.127112]
["bitfinex-derivatives","BTCF0:USTF0",1755094666189,0.9755953,121820.0,121810.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1755094666383,0.0820753,121820.0,121810.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094666591,0.9757553,121820.0,121810.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094666786,0.0820888,121800.0,121790.0,0.5703321]
["bitfinex-derivatives","BTCF0:USTF0",1755094666990,0.0820888,121800.0,121790.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755094667196,0.4428888,121800.0,121790.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755094667396,0.0821023,121780.0,121770.0,0.6671983]
["bitfinex-derivatives","BTCF0:USTF0",1755094667596,0.0821023,121780.0,121770.0,0.7345583]
["bitfinex-derivatives","BTCF0:USTF0",1755094667895,0.0821023,121780.0,121770.0,0.69746729]
["bitfinex-derivatives","BTCF0:USTF0",1755094668101,0.4429023,121780.0,121770.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094668290,1.3364223,121780.0,121770.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094668692,1.3364223,121780.0,121760.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1755094668693,0.0821158,121760.0,121750.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755094668891,0.0821158,121760.0,121750.0,0.2095625]
["bitfinex-derivatives","BTCF0:USTF0",1755094669390,0.0821225,121750.0,121740.0,0.2545992]
["bitfinex-derivatives","BTCF0:USTF0",1755094669594,0.0821225,121750.0,121740.0,0.6153992]
["bitfinex-derivatives","BTCF0:USTF0",1755094669794,0.0821225,121750.0,121740.0,0.69751786]
["bitfinex-derivatives","BTCF0:USTF0",1755094670184,0.0821225,121750.0,121740.0,0.33671786]
["bitfinex-derivatives","BTCF0:USTF0",1755094670595,0.0821225,121750.0,121740.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094670996,0.0841225,121750.0,121740.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1755094671589,0.9750825,121750.0,121740.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1755094671891,0.84037598,121750.0,121740.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755094672288,0.0821292,121740.0,121730.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094672490,0.0821292,121740.0,121730.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1755094672694,0.0821292,121740.0,121730.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094672891,1.3381292,121740.0,121730.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094673094,1.3379292,121740.0,121730.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094673287,0.2464192,121730.0,121720.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094673493,1.4992192,121730.0,121720.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1755094674294,0.0821427,121720.0,121710.0,0.17256722]
["bitfinex-derivatives","BTCF0:USTF0",1755094674494,0.4429427,121720.0,121710.0,0.25471672]
["bitfinex-derivatives","BTCF0:USTF0",1755094675100,0.4429427,121720.0,121710.0,0.04512722]
["bitfinex-derivatives","BTCF0:USTF0",1755094675292,1.3333027,121720.0,121710.0,0.04512722]
["bitfinex-derivatives","BTCF0:USTF0",1755094675488,1.3333027,121720.0,121710.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094675692,1.3363027,121720.0,121710.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094675999,1.3363027,121720.0,121710.0,0.04512722]
["bitfinex-derivatives","BTCF0:USTF0",1755094676197,1.3331027,121720.0,121710.0,0.04512722]
["bitfinex-derivatives","BTCF0:USTF0",1755094676400,1.3361027,121720.0,121710.0,0.04512722]
["bitfinex-derivatives","BTCF0:USTF0",1755094676596,1.3331027,121720.0,121710.0,0.04512722]
["bitfinex-derivatives","BTCF0:USTF0",1755094676801,0.4449427,121720.0,121710.0,0.04812722]
["bitfinex-derivatives","BTCF0:USTF0",1755094677101,1.3349827,121720.0,121710.0,0.04812722]
["bitfinex-derivatives","BTCF0:USTF0",1755094677304,1.3349827,121720.0,121710.0,0.00309722]
["bitfinex-derivatives","BTCF0:USTF0",1755094677602,0.2465052,121690.0,121680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094677904,1.331403,121690.0,121680.0,0.2546397]
["bitfinex-derivatives","BTCF0:USTF0",1755094678096,0.445963,121690.0,121680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094678290,0.442963,121690.0,121680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094678494,0.442963,121690.0,121680.0,0.1945597]
["bitfinex-derivatives","BTCF0:USTF0",1755094678495,0.97011071,121690.0,121680.0,0.1945597]
["bitfinex-derivatives","BTCF0:USTF0",1755094678696,1.33091071,121690.0,121680.0,0.2546397]
["bitfinex-derivatives","BTCF0:USTF0",1755094678896,1.33055071,121690.0,121680.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1755094679198,0.36086771,121690.0,121680.0,0.2546397]
["bitfinex-derivatives","BTCF0:USTF0",1755094679500,1.32999071,121690.0,121680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094679696,1.72744419,121690.0,121680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755094679998,0.2465228,121680.0,121670.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1755094680298,1.64277348,121680.0,121670.0,0.2530165]
["bitfinex-derivatives","BTCF0:USTF0",1755094680491,1.72794318,121680.0,121670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094680696,1.72498318,121680.0,121670.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1755094680891,1.72798318,121680.0,121670.0,0.01284596]
["bitfinex-derivatives","BTCF0:USTF0",1755094681299,0.84142318,121680.0,121670.0,0.01284596]
["bitfinex-derivatives","BTCF0:USTF0",1755094681999,0.1643579,121670.0,121660.0,0.0821833]
["bitfinex-derivatives","BTCF0:USTF0",1755094682206,1.40246171,121670.0,121660.0,0.14062976]
["bitfinex-derivatives","BTCF0:USTF0",1755094682409,0.3608,121670.0,121660.0,0.14062976]
["bitfinex-derivatives","BTCF0:USTF0",1755094682602,0.3618589,121680.0,121670.0,0.2530165]
["bitfinex-derivatives","BTCF0:USTF0",1755094682903,1.3278687,121680.0,121670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094683113,0.4440287,121680.0,121670.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1755094683411,0.83948218,121680.0,121670.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1755094683598,0.83948218,121680.0,121670.0,0.2530165]
["bitfinex-derivatives","BTCF0:USTF0",1755094683799,1.72340218,121680.0,121670.0,0.2530165]
["bitfinex-derivatives","BTCF0:USTF0",1755094684001,1.72340218,121680.0,121670.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094684200,0.84248218,121680.0,121670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094684408,0.84248218,121680.0,121650.0,0.5682298]
["bitfinex-derivatives","BTCF0:USTF0",1755094684409,0.0821833,121660.0,121650.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094684607,1.72707678,121660.0,121650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094684995,0.84143678,121660.0,121650.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1755094685202,0.83843678,121660.0,121650.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1755094685903,1.72627678,121660.0,121650.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1755094686408,1.72627678,121660.0,121650.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1755094686611,0.3628,121660.0,121650.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1755094686807,1.72787678,121660.0,121650.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1755094687007,1.3324233,121660.0,121650.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1755094687203,0.002,121660.0,121650.0,0.69602966]
["bitfinex-derivatives","BTCF0:USTF0",1755094687907,0.1643895,121650.0,121630.0,0.127801]
["bitfinex-derivatives","BTCF0:USTF0",1755094688112,0.83845028,121640.0,121630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094688300,0.4429968,121640.0,121630.0,0.2530435]
["bitfinex-derivatives","BTCF0:USTF0",1755094688501,0.4429968,121640.0,121630.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094688901,0.4429968,121640.0,121630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094688902,0.44308786,121640.0,121630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094689103,1.33384786,121640.0,121630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094689302,1.33384786,121640.0,121590.0,1.03726962]
["bitfinex-derivatives","BTCF0:USTF0",1755094689303,0.0822238,121600.0,121590.0,0.04569271]
["bitfinex-derivatives","BTCF0:USTF0",1755094689505,0.3608,121620.0,121610.0,0.0822171]
["bitfinex-derivatives","BTCF0:USTF0",1755094689714,0.3608,121630.0,121620.0,0.2466213]
["bitfinex-derivatives","BTCF0:USTF0",1755094690211,0.0822103,121620.0,121610.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094690506,0.83857,121620.0,121610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094690703,0.83857,121620.0,121610.0,0.1278171]
["bitfinex-derivatives","BTCF0:USTF0",1755094691006,0.83857,121620.0,121610.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1755094691207,0.83857,121620.0,121610.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094691403,0.44311652,121620.0,121610.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094691600,0.83857,121620.0,121610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094691911,0.0822238,121600.0,121590.0,0.30493761]
["bitfinex-derivatives","BTCF0:USTF0",1755094692104,0.4430238,121600.0,121590.0,0.30493761]
["bitfinex-derivatives","BTCF0:USTF0",1755094692304,0.75625348,121600.0,121590.0,0.30493761]
["bitfinex-derivatives","BTCF0:USTF0",1755094692505,0.4430238,121600.0,121590.0,0.41761761]
["bitfinex-derivatives","BTCF0:USTF0",1755094692708,0.435004,121600.0,121590.0,0.50127518]
["bitfinex-derivatives","BTCF0:USTF0",1755094692909,0.435004,121600.0,121590.0,0.41904849]
["bitfinex-derivatives","BTCF0:USTF0",1755094693110,0.5252408,121610.0,121600.0,0.0822238]
["bitfinex-derivatives","BTCF0:USTF0",1755094693310,0.1644408,121610.0,121600.0,0.2530638]
["bitfinex-derivatives","BTCF0:USTF0",1755094693506,0.00110622,121620.0,121610.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1755094693710,0.08331652,121620.0,121610.0,0.6138571]
["bitfinex-derivatives","BTCF0:USTF0",1755094693906,0.00010622,121620.0,121610.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1755094694100,0.00010622,121620.0,121610.0,0.2639074]
["bitfinex-derivatives","BTCF0:USTF0",1755094694309,0.3608,121640.0,121630.0,0.0822035]
["bitfinex-derivatives","BTCF0:USTF0",1755094694508,0.3608,121640.0,121630.0,0.2658938]
["bitfinex-derivatives","BTCF0:USTF0",1755094694710,0.92063988,121650.0,121640.0,0.2530368]
["bitfinex-derivatives","BTCF0:USTF0",1755094694913,0.5251864,121650.0,121640.0,0.1836903]
["bitfinex-derivatives","BTCF0:USTF0",1755094695111,0.4429904,121650.0,121640.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1755094695307,0.75625348,121650.0,121640.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1755094695507,0.3608,121650.0,121640.0,0.2658871]
["bitfinex-derivatives","BTCF0:USTF0",1755094695713,0.3608,121650.0,121640.0,0.2648871]
["bitfinex-derivatives","BTCF0:USTF0",1755094695913,0.3608,121650.0,121640.0,0.26488496]
["bitfinex-derivatives","BTCF0:USTF0",1755094696316,0.6073439,121670.0,121650.0,0.3503246]
["bitfinex-derivatives","BTCF0:USTF0",1755094696519,0.164333,121690.0,121670.0,0.2681076]
["bitfinex-derivatives","BTCF0:USTF0",1755094696712,0.6072815,121700.0,121690.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1755094696912,0.6072815,121700.0,121690.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1755094697214,0.951036,121710.0,121700.0,0.1277563]
["bitfinex-derivatives","BTCF0:USTF0",1755094697215,1.0250096,121710.0,121700.0,0.1277563]
["bitfinex-derivatives","BTCF0:USTF0",1755094697417,0.8607,121710.0,121700.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1755094697614,0.5820495,121710.0,121700.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1755094697810,0.0821495,121710.0,121700.0,0.2529963]
["bitfinex-derivatives","BTCF0:USTF0",1755094698216,0.0821495,121710.0,121700.0,0.18279073]
["bitfinex-derivatives","BTCF0:USTF0",1755094698518,0.0821495,121710.0,121700.0,0.27700219]
["bitfinex-derivatives","BTCF0:USTF0",1755094698814,0.3608,121720.0,121710.0,0.2529895]
["bitfinex-derivatives","BTCF0:USTF0",1755094699021,0.4429427,121720.0,121710.0,0.18179182]
["bitfinex-derivatives","BTCF0:USTF0",1755094699421,0.3608,121720.0,121710.0,0.2519895]
["bitfinex-derivatives","BTCF0:USTF0",1755094699613,0.5250774,121730.0,121720.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1755094699815,0.3608,121730.0,121720.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1755094700015,0.442936,121730.0,121720.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1755094700221,0.442936,121730.0,121720.0,0.28954184]
["bitfinex-derivatives","BTCF0:USTF0",1755094700429,0.6072007,121740.0,121720.0,0.37168454]
["bitfinex-derivatives","BTCF0:USTF0",1755094700617,0.6072007,121740.0,121730.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1755094700812,0.1642655,121740.0,121730.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1755094701020,0.1642655,121740.0,121730.0,0.6257418]
["bitfinex-derivatives","BTCF0:USTF0",1755094701215,0.0821311,121740.0,121730.0,0.613776]
["bitfinex-derivatives","BTCF0:USTF0",1755094701417,0.0821248,121750.0,121740.0,0.2529692]
["bitfinex-derivatives","BTCF0:USTF0",1755094701920,0.0821248,121750.0,121740.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094702324,0.082136,121730.0,121720.0,0.5681804]
["bitfinex-derivatives","BTCF0:USTF0",1755094702626,0.83938948,121730.0,121720.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755094702821,0.443936,121730.0,121720.0,0.05758746]
["bitfinex-derivatives","BTCF0:USTF0",1755094703024,0.0821495,121710.0,121700.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094703226,0.4429495,121710.0,121700.0,0.1828301]
["bitfinex-derivatives","BTCF0:USTF0",1755094703424,0.4429495,121710.0,121700.0,0.1246701]
["bitfinex-derivatives","BTCF0:USTF0",1755094703730,0.8037495,121710.0,121700.0,0.0575901]
["bitfinex-derivatives","BTCF0:USTF0",1755094703927,0.8037495,121710.0,121700.0,0.1397463]
["bitfinex-derivatives","BTCF0:USTF0",1755094704127,0.1642896,121720.0,121710.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755094704336,0.5250896,121720.0,121710.0,0.1828301]
["bitfinex-derivatives","BTCF0:USTF0",1755094704631,0.0832595,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094704932,0.082163,121690.0,121680.0,0.04566957]
["bitfinex-derivatives","BTCF0:USTF0",1755094705129,0.804873,121690.0,121680.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094705331,0.0821495,121710.0,121690.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1755094705332,0.5251088,121710.0,121690.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1755094705530,0.6072408,121720.0,121700.0,0.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1755094705741,0.3608,121720.0,121710.0,0.2529895]
["bitfinex-derivatives","BTCF0:USTF0",1755094705935,0.3608,121720.0,121710.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1755094705936,0.0821427,121720.0,121710.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1755094706233,0.6071794,121750.0,121740.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755094706430,0.3608,121750.0,121740.0,0.2529692]
["bitfinex-derivatives","BTCF0:USTF0",1755094706638,0.3608,121760.0,121750.0,0.2529625]
["bitfinex-derivatives","BTCF0:USTF0",1755094706935,0.082108,121780.0,121750.0,0.2529625]
["bitfinex-derivatives","BTCF0:USTF0",1755094706936,0.3608,121780.0,121770.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755094707238,0.3608,121780.0,121770.0,0.252949]
["bitfinex-derivatives","BTCF0:USTF0",1755094707432,0.44433212,121780.0,121770.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1755094707632,0.44433212,121780.0,121770.0,0.252949]
["bitfinex-derivatives","BTCF0:USTF0",1755094708234,0.36222982,121780.0,121770.0,0.252949]
["bitfinex-derivatives","BTCF0:USTF0",1755094708437,0.00142982,121780.0,121770.0,0.33506766]
["bitfinex-derivatives","BTCF0:USTF0",1755094708739,0.00142982,121780.0,121770.0,0.69586766]
["bitfinex-derivatives","BTCF0:USTF0",1755094709130,0.00142982,121780.0,121770.0,1.60794766]
["bitfinex-derivatives","BTCF0:USTF0",1755094709330,0.00142982,121780.0,121770.0,0.69586766]
["bitfinex-derivatives","BTCF0:USTF0",1755094709530,0.00142982,121780.0,121770.0,1.60758766]
["bitfinex-derivatives","BTCF0:USTF0",1755094709830,0.00142982,121780.0,121770.0,1.60581766]
["bitfinex-derivatives","BTCF0:USTF0",1755094710025,0.00142982,121780.0,121770.0,0.69425766]
["bitfinex-derivatives","BTCF0:USTF0",1755094710431,0.08353212,121780.0,121770.0,0.33345766]
["bitfinex-derivatives","BTCF0:USTF0",1755094710631,0.08353212,121780.0,121770.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755094710632,0.8397856,121780.0,121770.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755094710831,0.8408956,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094711033,1.7518556,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094711231,1.35640212,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094711535,0.8408956,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094711737,1.7516956,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755094711935,1.9159356,121780.0,121770.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1755094712338,0.1642489,121750.0,121730.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094712637,0.4429292,121740.0,121730.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1755094712838,0.3608,121740.0,121730.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1755094713039,0.4429157,121770.0,121750.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1755094713248,0.36222982,121780.0,121770.0,0.1291231]
["bitfinex-derivatives","BTCF0:USTF0",1755094713548,0.44433612,121780.0,121770.0,0.2472031]
["bitfinex-derivatives","BTCF0:USTF0",1755094713748,0.44433612,121780.0,121770.0,0.69014537]
["bitfinex-derivatives","BTCF0:USTF0",1755094713749,0.00142982,121780.0,121770.0,0.69014537]
["bitfinex-derivatives","BTCF0:USTF0",1755094714045,0.3608,121810.0,121800.0,0.2481829]
["bitfinex-derivatives","BTCF0:USTF0",1755094714440,0.4428861,121810.0,121800.0,0.2481829]
["bitfinex-derivatives","BTCF0:USTF0",1755094715337,0.3608,121810.0,121800.0,0.2481829]
["bitfinex-derivatives","BTCF0:USTF0",1755094715543,0.3608,121820.0,121810.0,0.2481761]
["bitfinex-derivatives","BTCF0:USTF0",1755094715744,0.3608,121820.0,121810.0,0.1290961]
["bitfinex-derivatives","BTCF0:USTF0",1755094715949,0.4428794,121820.0,121810.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094716551,0.0820929,121800.0,121790.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1755094716740,0.4428929,121800.0,121790.0,0.1446296]
["bitfinex-derivatives","BTCF0:USTF0",1755094717042,0.1642058,121790.0,121770.0,0.36547613]
["bitfinex-derivatives","BTCF0:USTF0",1755094717240,0.3608,121780.0,121770.0,0.37748178]
["bitfinex-derivatives","BTCF0:USTF0",1755094717645,0.3608,121800.0,121790.0,0.2011796]
["bitfinex-derivatives","BTCF0:USTF0",1755094717945,0.3608,121810.0,121800.0,0.2011729]
["bitfinex-derivatives","BTCF0:USTF0",1755094718150,0.3608,121810.0,121800.0,0.21315881]
["bitfinex-derivatives","BTCF0:USTF0",1755094718451,0.4428861,121810.0,121800.0,0.17807591]
["bitfinex-derivatives","BTCF0:USTF0",1755094718638,0.4428861,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094718639,0.84176958,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094719043,0.4463161,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094719342,0.84176958,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094719539,1.3518761,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094719746,1.74732958,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094720336,1.3518361,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094720542,1.74728958,121810.0,121800.0,0.01198591]
["bitfinex-derivatives","BTCF0:USTF0",1755094720743,1.74728958,121810.0,121790.0,0.1641961]
["bitfinex-derivatives","BTCF0:USTF0",1755094720744,0.0820929,121800.0,121790.0,0.1641961]
["bitfinex-derivatives","BTCF0:USTF0",1755094720943,0.4428929,121800.0,121790.0,0.17617424]
["bitfinex-derivatives","BTCF0:USTF0",1755094721143,0.4428929,121800.0,121790.0,0.22318424]
["bitfinex-derivatives","BTCF0:USTF0",1755094721343,0.4463229,121800.0,121790.0,0.00854814]
["bitfinex-derivatives","BTCF0:USTF0",1755094722051,1.74537638,121800.0,121790.0,0.00854814]
["bitfinex-derivatives","BTCF0:USTF0",1755094722246,1.95958438,121800.0,121790.0,0.00854814]
["bitfinex-derivatives","BTCF0:USTF0",1755094722551,1.05598438,121800.0,121790.0,0.00854814]
["bitfinex-derivatives","BTCF0:USTF0",1755094723048,1.95846438,121800.0,121790.0,0.00854814]
["bitfinex-derivatives","BTCF0:USTF0",1755094723246,1.06598438,121800.0,121790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094723549,0.0821266,121750.0,121740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094723750,0.8037266,121750.0,121740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094724246,1.7053266,121750.0,121740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094724555,0.80381715,121750.0,121740.0,0.1291433]
["bitfinex-derivatives","BTCF0:USTF0",1755094724750,1.70509715,121750.0,121740.0,0.1291433]
["bitfinex-derivatives","BTCF0:USTF0",1755094724947,0.80381715,121750.0,121740.0,0.1291433]
["bitfinex-derivatives","BTCF0:USTF0",1755094725145,0.0821401,121730.0,121720.0,0.2464379]
["bitfinex-derivatives","BTCF0:USTF0",1755094725344,0.4429401,121730.0,121720.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094725545,0.8037401,121730.0,121720.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094725747,0.7216,121730.0,121720.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1755094726054,0.3608,121730.0,121720.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1755094726252,0.3608,121730.0,121720.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1755094726649,1.4321923,121740.0,121730.0,0.2482301]
["bitfinex-derivatives","BTCF0:USTF0",1755094726844,0.3608,121740.0,121730.0,0.2482301]
["bitfinex-derivatives","BTCF0:USTF0",1755094727051,0.4429334,121740.0,121730.0,0.2482301]
["bitfinex-derivatives","BTCF0:USTF0",1755094727347,0.4429334,121740.0,121730.0,0.1291501]
["bitfinex-derivatives","BTCF0:USTF0",1755094727951,0.3608,121740.0,121730.0,0.1916801]
["bitfinex-derivatives","BTCF0:USTF0",1755094728145,0.4429334,121740.0,121730.0,0.2482301]
["bitfinex-derivatives","BTCF0:USTF0",1755094728749,0.36089055,121750.0,121730.0,0.4125065]
["bitfinex-derivatives","BTCF0:USTF0",1755094728946,0.36089055,121750.0,121740.0,0.2482234]
["bitfinex-derivatives","BTCF0:USTF0",1755094729451,9.055e-05,121750.0,121740.0,0.2482234]
["bitfinex-derivatives","BTCF0:USTF0",1755094729751,9.055e-05,121750.0,121740.0,0.69116904]
["bitfinex-derivatives","BTCF0:USTF0",1755094729957,9.055e-05,121750.0,121740.0,0.89010252]
["bitfinex-derivatives","BTCF0:USTF0",1755094730458,9.055e-05,121750.0,121740.0,0.49464904]
["bitfinex-derivatives","BTCF0:USTF0",1755094731458,9.055e-05,121750.0,121740.0,0.33036904]
["bitfinex-derivatives","BTCF0:USTF0",1755094731860,0.44301715,121750.0,121740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094732154,0.44301715,121750.0,121730.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1755094732155,0.0821401,121730.0,121720.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1755094732361,0.0821469,121720.0,121710.0,0.32012755]
["bitfinex-derivatives","BTCF0:USTF0",1755094732657,0.4429469,121720.0,121710.0,0.32012755]
["bitfinex-derivatives","BTCF0:USTF0",1755094732958,0.4429469,121720.0,121710.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1755094733158,0.44301171,121720.0,121710.0,0.1291636]
["bitfinex-derivatives","BTCF0:USTF0",1755094733355,0.44301171,121720.0,121710.0,0.20104755]
["bitfinex-derivatives","BTCF0:USTF0",1755094733749,0.83846519,121720.0,121710.0,0.07188395]
["bitfinex-derivatives","BTCF0:USTF0",1755094734054,0.0821536,121710.0,121700.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755094734259,0.4429536,121710.0,121700.0,0.11889395]
["bitfinex-derivatives","BTCF0:USTF0",1755094734462,0.4429536,121710.0,121700.0,0.20105435]
["bitfinex-derivatives","BTCF0:USTF0",1755094734960,0.4429536,121710.0,121700.0,0.32013435]
["bitfinex-derivatives","BTCF0:USTF0",1755094735356,0.4429536,121710.0,121700.0,0.25004698]
["bitfinex-derivatives","BTCF0:USTF0",1755094735556,0.4429536,121710.0,121700.0,0.2482504]
["bitfinex-derivatives","BTCF0:USTF0",1755094735757,0.4429536,121710.0,121700.0,0.26032351]
["bitfinex-derivatives","BTCF0:USTF0",1755094736153,0.4429536,121710.0,121700.0,0.33261141]
["bitfinex-derivatives","BTCF0:USTF0",1755094736352,0.4429536,121710.0,121700.0,0.17816311]
["bitfinex-derivatives","BTCF0:USTF0",1755094736553,0.4429536,121710.0,121700.0,0.18016311]
["bitfinex-derivatives","BTCF0:USTF0",1755094736753,0.4429536,121710.0,121700.0,0.33462304]
["bitfinex-derivatives","BTCF0:USTF0",1755094736960,0.4429536,121710.0,121700.0,0.26232351]
["bitfinex-derivatives","BTCF0:USTF0",1755094737359,0.4429536,121710.0,121690.0,0.42965942]
["bitfinex-derivatives","BTCF0:USTF0",1755094737360,0.6894337,121710.0,121690.0,0.30630953]
["bitfinex-derivatives","BTCF0:USTF0",1755094737557,0.3608,121700.0,121690.0,0.30630953]
["bitfinex-derivatives","BTCF0:USTF0",1755094737757,0.3608,121700.0,121690.0,0.38847542]
["bitfinex-derivatives","BTCF0:USTF0",1755094738364,1.56437671,121720.0,121710.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755094738662,0.60731671,121720.0,121710.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755094739163,0.08221171,121720.0,121710.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755094739375,0.66061691,121720.0,121710.0,0.2482436]
["bitfinex-derivatives","BTCF0:USTF0",1755094739661,0.41416481,121720.0,121710.0,0.32052861]
["bitfinex-derivatives","BTCF0:USTF0",1755094740054,0.36186481,121720.0,121710.0,0.32052861]
["bitfinex-derivatives","BTCF0:USTF0",1755094740251,0.36186481,121720.0,121710.0,0.2482436]
["bitfinex-derivatives","BTCF0:USTF0",1755094740457,0.41623481,121720.0,121710.0,0.2482436]
["bitfinex-derivatives","BTCF0:USTF0",1755094740657,0.49838171,121720.0,121710.0,0.2482436]
["bitfinex-derivatives","BTCF0:USTF0",1755094740962,0.36086481,121720.0,121710.0,0.33040274]
["bitfinex-derivatives","BTCF0:USTF0",1755094741162,6.481e-05,121720.0,121710.0,0.69120274]
["bitfinex-derivatives","BTCF0:USTF0",1755094741463,0.3608,121740.0,121730.0,0.0821401]
["bitfinex-derivatives","BTCF0:USTF0",1755094741660,0.3608,121750.0,121740.0,0.2476134]
["bitfinex-derivatives","BTCF0:USTF0",1755094742259,0.1867734,121740.0,121730.0,0.2464161]
["bitfinex-derivatives","BTCF0:USTF0",1755094742563,0.46552337,121740.0,121730.0,0.4118961]
["bitfinex-derivatives","BTCF0:USTF0",1755094742758,0.41532337,121740.0,121730.0,0.4118961]
["bitfinex-derivatives","BTCF0:USTF0",1755094742959,0.49745677,121740.0,121730.0,0.4118961]
["bitfinex-derivatives","BTCF0:USTF0",1755094743366,8.337e-05,121740.0,121730.0,0.49404174]
["bitfinex-derivatives","BTCF0:USTF0",1755094743562,8.337e-05,121740.0,121730.0,0.49504174]
["bitfinex-derivatives","BTCF0:USTF0",1755094743764,0.44301677,121740.0,121730.0,0.49504174]
["bitfinex-derivatives","BTCF0:USTF0",1755094744068,0.05452337,121740.0,121730.0,0.49504174]
["bitfinex-derivatives","BTCF0:USTF0",1755094744262,8.337e-05,121740.0,121730.0,0.49504174]
["bitfinex-derivatives","BTCF0:USTF0",1755094745368,8.337e-05,121740.0,121730.0,0.85584174]
["bitfinex-derivatives","BTCF0:USTF0",1755094745758,8.337e-05,121740.0,121730.0,1.96776974]
["bitfinex-derivatives","BTCF0:USTF0",1755094746160,8.337e-05,121740.0,121730.0,1.07012974]
["bitfinex-derivatives","BTCF0:USTF0",1755094746360,8.337e-05,121740.0,121730.0,1.96700974]
["bitfinex-derivatives","BTCF0:USTF0",1755094746561,0.41524,121770.0,121760.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1755094746757,0.7043452,121780.0,121760.0,0.4118355]
["bitfinex-derivatives","BTCF0:USTF0",1755094746963,0.5946364,121780.0,121770.0,0.1904931]
["bitfinex-derivatives","BTCF0:USTF0",1755094747159,0.46552,121780.0,121770.0,0.2475931]
["bitfinex-derivatives","BTCF0:USTF0",1755094747361,0.2338431,121770.0,121760.0,0.292041]
["bitfinex-derivatives","BTCF0:USTF0",1755094747567,0.5946431,121770.0,121760.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1755094747767,0.5496331,121770.0,121760.0,0.3297156]
["bitfinex-derivatives","BTCF0:USTF0",1755094748069,0.5966431,121770.0,121760.0,0.2726156]
["bitfinex-derivatives","BTCF0:USTF0",1755094748475,0.0821199,121760.0,121750.0,0.3741784]
["bitfinex-derivatives","BTCF0:USTF0",1755094748668,0.0821266,121750.0,121740.0,0.2463971]
["bitfinex-derivatives","BTCF0:USTF0",1755094748868,0.99011008,121750.0,121740.0,0.1278134]
["bitfinex-derivatives","BTCF0:USTF0",1755094749165,0.15173,121740.0,121730.0,1.2495543]
["bitfinex-derivatives","BTCF0:USTF0",1755094749361,0.46552,121740.0,121730.0,0.4118943]
["bitfinex-derivatives","BTCF0:USTF0",1755094749565,0.6573704,121760.0,121740.0,0.2840625]
["bitfinex-derivatives","BTCF0:USTF0",1755094749867,0.5270349,121770.0,121750.0,0.4118556]
["bitfinex-derivatives","BTCF0:USTF0",1755094750066,0.7118748,121770.0,121760.0,0.2475999]
["bitfinex-derivatives","BTCF0:USTF0",1755094750275,0.7588848,121770.0,121760.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755094750469,0.1836566,121750.0,121740.0,0.1935091]
["bitfinex-derivatives","BTCF0:USTF0",1755094750665,0.5946566,121750.0,121740.0,0.1308091]
["bitfinex-derivatives","BTCF0:USTF0",1755094750968,0.5946566,121750.0,121740.0,0.1278091]
["bitfinex-derivatives","BTCF0:USTF0",1755094751167,0.5250448,121760.0,121740.0,0.4118716]
["bitfinex-derivatives","BTCF0:USTF0",1755094751368,0.5946566,121750.0,121740.0,0.37421049]
["bitfinex-derivatives","BTCF0:USTF0",1755094751668,0.5946566,121750.0,121740.0,0.1642582]
["bitfinex-derivatives","BTCF0:USTF0",1755094752367,0.3608,121750.0,121740.0,0.2099382]
["bitfinex-derivatives","BTCF0:USTF0",1755094752574,0.3608,121750.0,121740.0,0.3317382]
["bitfinex-derivatives","BTCF0:USTF0",1755094752977,0.411,121760.0,121740.0,1.38857049]
["bitfinex-derivatives","BTCF0:USTF0",1755094753180,0.411,121760.0,121750.0,0.2476066]
["bitfinex-derivatives","BTCF0:USTF0",1755094753181,0.7118876,121760.0,121750.0,0.2476066]
["bitfinex-derivatives","BTCF0:USTF0",1755094753573,0.7588976,121760.0,121750.0,0.1278066]
["bitfinex-derivatives","BTCF0:USTF0",1755094754068,0.7588976,121760.0,121740.0,0.2483916]
["bitfinex-derivatives","BTCF0:USTF0",1755094754381,0.5946566,121750.0,121740.0,0.0841333]
["bitfinex-derivatives","BTCF0:USTF0",1755094754981,0.51253,121750.0,121740.0,0.0841333]
["bitfinex-derivatives","BTCF0:USTF0",1755094755283,0.51253,121750.0,121740.0,0.2496133]
["bitfinex-derivatives","BTCF0:USTF0",1755094755777,0.41532,121750.0,121740.0,0.2496133]
["bitfinex-derivatives","BTCF0:USTF0",1755094755979,0.46552,121750.0,121740.0,0.2486133]
["bitfinex-derivatives","BTCF0:USTF0",1755094756182,0.3608,121750.0,121740.0,0.2486133]
["bitfinex-derivatives","BTCF0:USTF0",1755094756577,0.41532,121750.0,121740.0,0.2486133]
["bitfinex-derivatives","BTCF0:USTF0",1755094756772,0.46552,121760.0,121740.0,0.49501459]
["bitfinex-derivatives","BTCF0:USTF0",1755094756973,0.3608,121760.0,121750.0,0.2476066]
["bitfinex-derivatives","BTCF0:USTF0",1755094757169,0.41532,121780.0,121760.0,0.4118354]
["bitfinex-derivatives","BTCF0:USTF0",1755094757369,0.5205886,121790.0,121780.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755094757571,0.5205886,121790.0,121780.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1755094757782,0.5205886,121790.0,121780.0,0.1277864]
["bitfinex-derivatives","BTCF0:USTF0",1755094757976,0.5205886,121790.0,121780.0,0.14061608]
["bitfinex-derivatives","BTCF0:USTF0",1755094757977,0.6026882,121790.0,121780.0,0.14061608]
["bitfinex-derivatives","BTCF0:USTF0",1755094758381,0.5205886,121790.0,121780.0,0.14061608]
["bitfinex-derivatives","BTCF0:USTF0",1755094758774,0.05452,121790.0,121780.0,0.26041608]
["bitfinex-derivatives","BTCF0:USTF0",1755094758979,0.46552,121800.0,121790.0,0.2475796]
["bitfinex-derivatives","BTCF0:USTF0",1755094759187,0.46552,121800.0,121790.0,0.26040928]
["bitfinex-derivatives","BTCF0:USTF0",1755094759481,0.46552,121800.0,121790.0,0.09492928]
["bitfinex-derivatives","BTCF0:USTF0",1755094759482,0.5946229,121800.0,121790.0,0.09492928]
["bitfinex-derivatives","BTCF0:USTF0",1755094759882,0.46552,121800.0,121790.0,0.09492928]
["bitfinex-derivatives","BTCF0:USTF0",1755094760073,0.51253,121800.0,121790.0,0.20230928]
["bitfinex-derivatives","BTCF0:USTF0",1755094760387,0.5249819,121810.0,121800.0,0.0820929]
["bitfinex-derivatives","BTCF0:USTF0",1755094760388,0.5794951,121810.0,121800.0,0.0820929]
["bitfinex-derivatives","BTCF0:USTF0",1755094760570,0.6767051,121810.0,121800.0,0.09492258]
["bitfinex-derivatives","BTCF0:USTF0",1755094760773,0.41532,121820.0,121800.0,0.42458418]
["bitfinex-derivatives","BTCF0:USTF0",1755094760976,0.7587817,121820.0,121810.0,0.0790861]
["bitfinex-derivatives","BTCF0:USTF0",1755094761277,0.7587817,121820.0,121810.0,0.01282968]
["bitfinex-derivatives","BTCF0:USTF0",1755094761982,0.7587817,121820.0,121790.0,0.0820996]
["bitfinex-derivatives","BTCF0:USTF0",1755094761983,0.3851958,121800.0,121790.0,0.0820996]
["bitfinex-derivatives","BTCF0:USTF0",1755094762181,0.7459958,121800.0,121790.0,0.0820996]
["bitfinex-derivatives","BTCF0:USTF0",1755094762680,0.0820996,121790.0,121780.0,0.3740912]
["bitfinex-derivatives","BTCF0:USTF0",1755094762889,0.46552,121790.0,121780.0,0.2919869]
["bitfinex-derivatives","BTCF0:USTF0",1755094763383,0.46552,121790.0,121780.0,0.4117869]
["bitfinex-derivatives","BTCF0:USTF0",1755094763583,0.41532,121790.0,121780.0,0.4117869]
["bitfinex-derivatives","BTCF0:USTF0",1755094763880,0.41532,121800.0,121790.0,0.1904796]
["bitfinex-derivatives","BTCF0:USTF0",1755094764081,0.41532,121800.0,121790.0,0.2475796]
["bitfinex-derivatives","BTCF0:USTF0",1755094764082,0.46552,121800.0,121790.0,0.2475796]
["bitfinex-derivatives","BTCF0:USTF0",1755094764284,0.39498,121810.0,121790.0,0.4117746]
["bitfinex-derivatives","BTCF0:USTF0",1755094764285,0.41532,121810.0,121790.0,0.4117746]
["bitfinex-derivatives","BTCF0:USTF0",1755094764583,0.41532,121810.0,121800.0,0.2475729]
["bitfinex-derivatives","BTCF0:USTF0",1755094765284,0.05452,121810.0,121800.0,0.2475729]
["bitfinex-derivatives","BTCF0:USTF0",1755094765584,0.10472,121810.0,121800.0,0.2475729]
["bitfinex-derivatives","BTCF0:USTF0",1755094765773,0.46552,121820.0,121810.0,0.2475661]
["bitfinex-derivatives","BTCF0:USTF0",1755094765977,0.3747152,121830.0,121820.0,0.0820794]
["bitfinex-derivatives","BTCF0:USTF0",1755094766181,0.0139152,121830.0,121820.0,0.2475594]
["bitfinex-derivatives","BTCF0:USTF0",1755094766384,0.0139152,121830.0,121820.0,0.32965783]
["bitfinex-derivatives","BTCF0:USTF0",1755094766678,0.0139152,121830.0,121820.0,1.57349783]
["bitfinex-derivatives","BTCF0:USTF0",1755094767075,0.0139152,121830.0,121820.0,0.69045783]
["bitfinex-derivatives","BTCF0:USTF0",1755094767276,0.1186352,121830.0,121820.0,0.69045783]
["bitfinex-derivatives","BTCF0:USTF0",1755094767472,0.0139152,121830.0,121820.0,0.69045783]
["bitfinex-derivatives","BTCF0:USTF0",1755094767783,0.0139152,121830.0,121820.0,1.57357783]
["bitfinex-derivatives","BTCF0:USTF0",1755094768583,0.0139152,121830.0,121820.0,0.69045783]
["bitfinex-derivatives","BTCF0:USTF0",1755094768780,0.0139152,121830.0,121820.0,1.57309783]
["bitfinex-derivatives","BTCF0:USTF0",1755094768977,0.0139152,121830.0,121820.0,0.69045783]
["bitfinex-derivatives","BTCF0:USTF0",1755094769278,0.3608,121860.0,121840.0,0.3659936]
["bitfinex-derivatives","BTCF0:USTF0",1755094769483,0.46552,121870.0,121860.0,0.1288824]
["bitfinex-derivatives","BTCF0:USTF0",1755094769678,0.41532,121870.0,121860.0,0.1959024]
["bitfinex-derivatives","BTCF0:USTF0",1755094769879,0.3608,121880.0,121870.0,0.2515757]
["bitfinex-derivatives","BTCF0:USTF0",1755094770078,0.442839,121880.0,121870.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1755094770285,0.557219,121880.0,121870.0,1.0770957]
["bitfinex-derivatives","BTCF0:USTF0",1755094770679,0.557219,121880.0,121870.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1755094771174,0.1482024,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094771373,0.1964392,121850.0,121840.0,0.2047659]
["bitfinex-derivatives","BTCF0:USTF0",1755094771578,0.5572392,121850.0,121840.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1755094771775,0.47518,121870.0,121860.0,0.1288824]
["bitfinex-derivatives","BTCF0:USTF0",1755094771973,0.06615,121880.0,121870.0,0.3688302]
["bitfinex-derivatives","BTCF0:USTF0",1755094772273,0.5089787,121900.0,121890.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1755094772577,0.42695,121900.0,121890.0,0.2515623]
["bitfinex-derivatives","BTCF0:USTF0",1755094772879,0.6068716,121910.0,121900.0,0.2515555]
["bitfinex-derivatives","BTCF0:USTF0",1755094773076,0.5909961,121910.0,121900.0,0.2515555]
["bitfinex-derivatives","BTCF0:USTF0",1755094773277,0.42695,121910.0,121900.0,0.2505555]
["bitfinex-derivatives","BTCF0:USTF0",1755094773476,0.42695,121910.0,121900.0,1.1316355]
["bitfinex-derivatives","BTCF0:USTF0",1755094773677,0.3608,121920.0,121910.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755094773883,0.46170091,121920.0,121910.0,1.0855988]
["bitfinex-derivatives","BTCF0:USTF0",1755094774086,0.5571921,121920.0,121910.0,0.2037188]
["bitfinex-derivatives","BTCF0:USTF0",1755094774275,0.47518,121920.0,121910.0,1.0845988]
["bitfinex-derivatives","BTCF0:USTF0",1755094774477,0.3608,121920.0,121910.0,1.0842388]
["bitfinex-derivatives","BTCF0:USTF0",1755094774677,0.3608,121920.0,121910.0,1.16626316]
["bitfinex-derivatives","BTCF0:USTF0",1755094774877,0.524814,121930.0,121920.0,0.1356921]
["bitfinex-derivatives","BTCF0:USTF0",1755094775082,0.65874424,121930.0,121920.0,0.0800121]
["bitfinex-derivatives","BTCF0:USTF0",1755094775383,0.65874424,121930.0,121920.0,0.1268421]
["bitfinex-derivatives","BTCF0:USTF0",1755094776284,0.37935024,121930.0,121920.0,0.2495421]
["bitfinex-derivatives","BTCF0:USTF0",1755094776582,0.5582519,121950.0,121940.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1755094776782,0.57678177,121950.0,121940.0,0.2495286]
["bitfinex-derivatives","BTCF0:USTF0",1755094777172,0.46140177,121950.0,121940.0,1.1284886]
["bitfinex-derivatives","BTCF0:USTF0",1755094777373,0.46140177,121950.0,121940.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755094777374,0.57678177,121950.0,121940.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755094777584,0.1973854,121930.0,121920.0,1.2100707]
["bitfinex-derivatives","BTCF0:USTF0",1755094777883,0.5581854,121930.0,121920.0,1.2104307]
["bitfinex-derivatives","BTCF0:USTF0",1755094778187,0.5581854,121930.0,121920.0,0.41355488]
["bitfinex-derivatives","BTCF0:USTF0",1755094778481,0.61176341,121930.0,121920.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755094778782,0.5933654,121930.0,121920.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1755094778978,0.5933654,121930.0,121920.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755094779384,0.3608,121930.0,121920.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755094779586,0.3608,121930.0,121920.0,1.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1755094779787,0.3608,121930.0,121920.0,0.2515421]
["bitfinex-derivatives","BTCF0:USTF0",1755094779984,0.5099553,121930.0,121920.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1755094780281,0.5099553,121930.0,121900.0,0.4428221]
["bitfinex-derivatives","BTCF0:USTF0",1755094780282,0.0820188,121910.0,121900.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755094780482,0.11538,121900.0,121890.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755094780788,0.47618,121900.0,121890.0,0.33357993]
["bitfinex-derivatives","BTCF0:USTF0",1755094780989,0.47618,121900.0,121890.0,1.21289993]
["bitfinex-derivatives","BTCF0:USTF0",1755094780990,0.5099755,121900.0,121890.0,1.21289993]
["bitfinex-derivatives","BTCF0:USTF0",1755094781181,0.47618,121900.0,121890.0,0.33357993]
["bitfinex-derivatives","BTCF0:USTF0",1755094781376,0.3608,121900.0,121890.0,0.33357993]
["bitfinex-derivatives","BTCF0:USTF0",1755094781892,0.3608,121900.0,121890.0,1.21245993]
["bitfinex-derivatives","BTCF0:USTF0",1755094782081,0.4428255,121900.0,121890.0,1.21245993]
["bitfinex-derivatives","BTCF0:USTF0",1755094782277,0.11538,121920.0,121910.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755094782486,0.4428121,121920.0,121910.0,0.2515488]
["bitfinex-derivatives","BTCF0:USTF0",1755094782788,0.06715,121920.0,121910.0,0.2515488]
["bitfinex-derivatives","BTCF0:USTF0",1755094783287,0.42795,121920.0,121910.0,1.1329088]
["bitfinex-derivatives","BTCF0:USTF0",1755094783686,0.5099621,121920.0,121910.0,1.1329088]
["bitfinex-derivatives","BTCF0:USTF0",1755094784188,0.36497736,121920.0,121910.0,0.2515488]
["bitfinex-derivatives","BTCF0:USTF0",1755094784397,0.36497736,121920.0,121910.0,0.2555488]
["bitfinex-derivatives","BTCF0:USTF0",1755094784588,0.59754946,121920.0,121910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094784795,0.59754946,121920.0,121910.0,0.0860188]
["bitfinex-derivatives","BTCF0:USTF0",1755094784993,0.48035736,121920.0,121910.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755094785189,0.48035736,121920.0,121910.0,0.2555488]
["bitfinex-derivatives","BTCF0:USTF0",1755094785395,0.00417736,121920.0,121910.0,1.1357888]
["bitfinex-derivatives","BTCF0:USTF0",1755094785595,0.00417736,121920.0,121910.0,0.26837352]
["bitfinex-derivatives","BTCF0:USTF0",1755094785888,0.00417736,121920.0,121910.0,1.59131771]
["bitfinex-derivatives","BTCF0:USTF0",1755094786290,0.00417736,121920.0,121910.0,0.71119771]
["bitfinex-derivatives","BTCF0:USTF0",1755094786494,0.00417736,121920.0,121910.0,1.59127771]
["bitfinex-derivatives","BTCF0:USTF0",1755094786891,0.00417736,121920.0,121910.0,1.98673119]
["bitfinex-derivatives","BTCF0:USTF0",1755094787092,0.3608,121930.0,121910.0,2.36481249]
["bitfinex-derivatives","BTCF0:USTF0",1755094787388,0.6402468,121950.0,121940.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1755094787589,0.70586484,121950.0,121940.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1755094787795,0.2367286,121940.0,121930.0,1.0424864]
["bitfinex-derivatives","BTCF0:USTF0",1755094788091,0.61554083,121940.0,121930.0,0.2460117]
["bitfinex-derivatives","BTCF0:USTF0",1755094788893,0.37881223,121940.0,121930.0,0.4155417]
["bitfinex-derivatives","BTCF0:USTF0",1755094789200,0.37881223,121940.0,121930.0,1.2930617]
["bitfinex-derivatives","BTCF0:USTF0",1755094789406,0.44461223,121940.0,121930.0,1.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1755094789699,0.08381223,121940.0,121930.0,1.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1755094789892,0.44461223,121940.0,121930.0,0.4165417]
["bitfinex-derivatives","BTCF0:USTF0",1755094790098,0.08381223,121940.0,121930.0,1.2931017]
["bitfinex-derivatives","BTCF0:USTF0",1755094790298,0.01801223,121940.0,121930.0,1.2931017]
["bitfinex-derivatives","BTCF0:USTF0",1755094790493,0.64573769,121950.0,121940.0,0.1490186]
["bitfinex-derivatives","BTCF0:USTF0",1755094790693,0.21247767,121950.0,121940.0,0.2515286]
["bitfinex-derivatives","BTCF0:USTF0",1755094790893,0.01760557,121950.0,121940.0,0.2515286]
["bitfinex-derivatives","BTCF0:USTF0",1755094791101,0.01760557,121950.0,121940.0,0.26435144]
["bitfinex-derivatives","BTCF0:USTF0",1755094791400,0.46039747,121950.0,121940.0,0.34635562]
["bitfinex-derivatives","BTCF0:USTF0",1755094791596,0.52619747,121950.0,121940.0,1.20853278]
["bitfinex-derivatives","BTCF0:USTF0",1755094791793,0.16539747,121950.0,121940.0,1.20853278]
["bitfinex-derivatives","BTCF0:USTF0",1755094792007,0.52619747,121950.0,121940.0,1.20853278]
["bitfinex-derivatives","BTCF0:USTF0",1755094792207,0.52619747,121950.0,121940.0,0.33353278]
["bitfinex-derivatives","BTCF0:USTF0",1755094792609,0.57327747,121950.0,121940.0,1.0705686]
["bitfinex-derivatives","BTCF0:USTF0",1755094792912,0.61262747,121950.0,121940.0,1.0703286]
["bitfinex-derivatives","BTCF0:USTF0",1755094793109,0.37840557,121950.0,121940.0,0.2515286]
["bitfinex-derivatives","BTCF0:USTF0",1755094793315,0.46039747,121950.0,121940.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1755094793503,0.46039747,121950.0,121940.0,1.22047571]
["bitfinex-derivatives","BTCF0:USTF0",1755094793707,0.46002665,121950.0,121940.0,1.22047571]
["bitfinex-derivatives","BTCF0:USTF0",1755094793905,0.61225665,121950.0,121940.0,0.22365571]
["bitfinex-derivatives","BTCF0:USTF0",1755094794111,0.53026475,121950.0,121940.0,0.14165171]
["bitfinex-derivatives","BTCF0:USTF0",1755094794416,0.37803475,121950.0,121940.0,1.08195171]
["bitfinex-derivatives","BTCF0:USTF0",1755094794618,0.37803475,121950.0,121940.0,0.34635589]
["bitfinex-derivatives","BTCF0:USTF0",1755094794812,0.37803475,121950.0,121940.0,1.21963589]
["bitfinex-derivatives","BTCF0:USTF0",1755094795011,0.37803475,121950.0,121940.0,1.69631951]
["bitfinex-derivatives","BTCF0:USTF0",1755094795207,0.37803475,121950.0,121940.0,0.82303951]
["bitfinex-derivatives","BTCF0:USTF0",1755094795515,0.01723475,121950.0,121940.0,1.86032751]
["bitfinex-derivatives","BTCF0:USTF0",1755094795919,0.01723475,121950.0,121940.0,2.22112751]
["bitfinex-derivatives","BTCF0:USTF0",1755094796108,0.3608,121970.0,121960.0,0.1288152]
["bitfinex-derivatives","BTCF0:USTF0",1755094796421,0.3608,121980.0,121970.0,0.2515085]
["bitfinex-derivatives","BTCF0:USTF0",1755094796618,0.4427718,121980.0,121970.0,0.2515085]
["bitfinex-derivatives","BTCF0:USTF0",1755094796814,0.3608,121980.0,121970.0,0.2515085]
["bitfinex-derivatives","BTCF0:USTF0",1755094797211,0.23224957,121980.0,121970.0,1.14717778]
["bitfinex-derivatives","BTCF0:USTF0",1755094797411,0.23224957,121980.0,121970.0,1.24801171]
["bitfinex-derivatives","BTCF0:USTF0",1755094797612,0.23224957,121980.0,121970.0,0.45675572]
["bitfinex-derivatives","BTCF0:USTF0",1755094797812,0.23224957,121980.0,121970.0,1.32991572]
["bitfinex-derivatives","BTCF0:USTF0",1755094798316,0.29804957,121980.0,121970.0,1.29120412]
["bitfinex-derivatives","BTCF0:USTF0",1755094798519,0.29804957,121980.0,121970.0,0.17614539]
["bitfinex-derivatives","BTCF0:USTF0",1755094798520,0.95022499,121980.0,121970.0,0.17614539]
["bitfinex-derivatives","BTCF0:USTF0",1755094798721,0.95022499,121980.0,121970.0,0.10440186]
["bitfinex-derivatives","BTCF0:USTF0",1755094799022,0.47354137,121980.0,121970.0,0.10440186]
["bitfinex-derivatives","BTCF0:USTF0",1755094799221,0.47354137,121980.0,121970.0,0.14084749]
["bitfinex-derivatives","BTCF0:USTF0",1755094799413,0.95022499,121980.0,121970.0,0.09301749]
["bitfinex-derivatives","BTCF0:USTF0",1755094799615,0.95022499,121980.0,121970.0,0.02142336]
["bitfinex-derivatives","BTCF0:USTF0",1755094800310,0.0819785,121970.0,121960.0,0.12887523]
["bitfinex-derivatives","BTCF0:USTF0",1755094800518,0.1599852,121960.0,121950.0,0.17242806]
["bitfinex-derivatives","BTCF0:USTF0",1755094800717,0.99746882,121960.0,121950.0,0.07159413]
["bitfinex-derivatives","BTCF0:USTF0",1755094801018,0.0819919,121950.0,121940.0,0.28113113]
["bitfinex-derivatives","BTCF0:USTF0",1755094801214,0.0819986,121940.0,121930.0,0.10093451]
["bitfinex-derivatives","BTCF0:USTF0",1755094801417,0.5207986,121940.0,121930.0,0.34506981]
["bitfinex-derivatives","BTCF0:USTF0",1755094801620,0.3608,121950.0,121940.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1755094801811,0.4427919,121950.0,121940.0,1.1171286]
["bitfinex-derivatives","BTCF0:USTF0",1755094802018,0.5207919,121950.0,121940.0,0.22837253]
["bitfinex-derivatives","BTCF0:USTF0",1755094802216,0.5207919,121950.0,121940.0,0.21788323]
["bitfinex-derivatives","BTCF0:USTF0",1755094802416,0.5207919,121950.0,121940.0,0.1275386]
["bitfinex-derivatives","BTCF0:USTF0",1755094802417,0.99747552,121950.0,121940.0,0.1275386]
["bitfinex-derivatives","BTCF0:USTF0",1755094802616,0.5207919,121950.0,121940.0,0.1275386]
["bitfinex-derivatives","BTCF0:USTF0",1755094803321,0.5247759,121960.0,121940.0,0.2459916]
["bitfinex-derivatives","BTCF0:USTF0",1755094803525,0.6887876,121970.0,121950.0,1.1189714]
["bitfinex-derivatives","BTCF0:USTF0",1755094803819,0.3608568,121970.0,121960.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1755094804019,5.68e-05,121970.0,121960.0,1.1171152]
["bitfinex-derivatives","BTCF0:USTF0",1755094804220,5.68e-05,121970.0,121960.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1755094804422,0.0820353,121970.0,121960.0,0.1275252]
["bitfinex-derivatives","BTCF0:USTF0",1755094804623,0.99751892,121970.0,121960.0,1.0005252]
["bitfinex-derivatives","BTCF0:USTF0",1755094804826,0.5208353,121970.0,121960.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1755094805124,0.5208353,121970.0,121960.0,1.1171152]
["bitfinex-derivatives","BTCF0:USTF0",1755094805321,0.1600353,121970.0,121960.0,1.1171152]
["bitfinex-derivatives","BTCF0:USTF0",1755094805523,5.68e-05,121970.0,121960.0,1.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1755094805914,5.68e-05,121970.0,121960.0,1.20102593]
["bitfinex-derivatives","BTCF0:USTF0",1755094806119,5.68e-05,121970.0,121960.0,0.80478955]
["bitfinex-derivatives","BTCF0:USTF0",1755094806319,5.68e-05,121970.0,121960.0,2.03850955]
["bitfinex-derivatives","BTCF0:USTF0",1755094806519,0.0471,122000.0,121990.0,0.191515]
["bitfinex-derivatives","BTCF0:USTF0",1755094806520,0.078,122000.0,121990.0,0.191515]
["bitfinex-derivatives","BTCF0:USTF0",1755094806720,0.078,122000.0,121990.0,1.064435]
["bitfinex-derivatives","BTCF0:USTF0",1755094806919,0.0309,122000.0,121990.0,1.116975]
["bitfinex-derivatives","BTCF0:USTF0",1755094807120,0.3608,122010.0,122000.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1755094807419,0.4388,122010.0,122000.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1755094807616,0.3917,122010.0,122000.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1755094807823,0.3608,122010.0,122000.0,1.1169683]
["bitfinex-derivatives","BTCF0:USTF0",1755094808123,0.3608,122020.0,122010.0,0.1915016]
["bitfinex-derivatives","BTCF0:USTF0",1755094808327,0.3608,122020.0,122010.0,0.2440816]
["bitfinex-derivatives","BTCF0:USTF0",1755094808523,0.3608,122020.0,122010.0,1.1169616]
["bitfinex-derivatives","BTCF0:USTF0",1755094808720,0.5555801,122030.0,122010.0,1.2808206]
["bitfinex-derivatives","BTCF0:USTF0",1755094808920,0.5555801,122030.0,122020.0,0.1264849]
["bitfinex-derivatives","BTCF0:USTF0",1755094808921,0.6026801,122030.0,122020.0,0.1264849]
["bitfinex-derivatives","BTCF0:USTF0",1755094809118,0.6026801,122030.0,122020.0,0.2430749]
["bitfinex-derivatives","BTCF0:USTF0",1755094809320,0.5555801,122030.0,122020.0,1.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1755094809723,0.5555801,122030.0,122020.0,0.2430749]
["bitfinex-derivatives","BTCF0:USTF0",1755094809923,0.5207383,122030.0,122020.0,1.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1755094810823,0.4736383,122030.0,122020.0,0.2450749]
["bitfinex-derivatives","BTCF0:USTF0",1755094811030,0.1128382,122030.0,122020.0,1.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1755094811227,0.606605,122040.0,122020.0,0.7697547]
["bitfinex-derivatives","BTCF0:USTF0",1755094811531,0.3586432,122040.0,122030.0,1.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1755094811934,0.3277432,122040.0,122030.0,1.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1755094812427,0.3277432,122040.0,122030.0,1.1291368]
["bitfinex-derivatives","BTCF0:USTF0",1755094812623,0.7665432,122040.0,122030.0,0.0579286]
["bitfinex-derivatives","BTCF0:USTF0",1755094812823,0.7665432,122040.0,122030.0,0.1398667]
["bitfinex-derivatives","BTCF0:USTF0",1755094813032,0.7665432,122040.0,122030.0,0.0579286]
["bitfinex-derivatives","BTCF0:USTF0",1755094813733,0.7665432,122040.0,122030.0,0.2564568]
["bitfinex-derivatives","BTCF0:USTF0",1755094813929,0.7665432,122040.0,122030.0,0.1765186]
["bitfinex-derivatives","BTCF0:USTF0",1755094814126,0.7665432,122040.0,122030.0,0.1239386]
["bitfinex-derivatives","BTCF0:USTF0",1755094814326,0.7665432,122040.0,122030.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1755094814735,0.7665432,122040.0,122030.0,0.1239386]
["bitfinex-derivatives","BTCF0:USTF0",1755094815034,0.7665432,122040.0,122030.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1755094815234,0.7665432,122040.0,122030.0,0.0963268]
["bitfinex-derivatives","BTCF0:USTF0",1755094815531,0.7665432,122040.0,122030.0,0.14193713]
["bitfinex-derivatives","BTCF0:USTF0",1755094815931,0.7665432,122040.0,122030.0,0.25652713]
["bitfinex-derivatives","BTCF0:USTF0",1755094816133,0.7665432,122040.0,122030.0,0.25852713]
["bitfinex-derivatives","BTCF0:USTF0",1755094816434,0.7665432,122040.0,122030.0,0.27133902]
["bitfinex-derivatives","BTCF0:USTF0",1755094817732,0.7665432,122040.0,122030.0,0.21875902]
["bitfinex-derivatives","BTCF0:USTF0",1755094817939,0.7665432,122040.0,122030.0,0.15476753]
["bitfinex-derivatives","BTCF0:USTF0",1755094818134,0.7665432,122040.0,122030.0,0.15276753]
["bitfinex-derivatives","BTCF0:USTF0",1755094818333,0.9304312,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094818539,0.7665432,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094818837,0.7665432,122040.0,122030.0,0.07482933]
["bitfinex-derivatives","BTCF0:USTF0",1755094819238,0.7665432,122040.0,122030.0,0.22077743]
["bitfinex-derivatives","BTCF0:USTF0",1755094819436,1.16064658,122040.0,122030.0,0.19141933]
["bitfinex-derivatives","BTCF0:USTF0",1755094819632,1.16064658,122040.0,122030.0,0.21677743]
["bitfinex-derivatives","BTCF0:USTF0",1755094819833,1.16064658,122040.0,122030.0,0.21977743]
["bitfinex-derivatives","BTCF0:USTF0",1755094820232,0.078,122040.0,122030.0,0.21977743]
["bitfinex-derivatives","BTCF0:USTF0",1755094820437,0.4388,122040.0,122030.0,0.27235743]
["bitfinex-derivatives","BTCF0:USTF0",1755094820734,0.4736314,122040.0,122030.0,0.35430113]
["bitfinex-derivatives","BTCF0:USTF0",1755094820935,0.1599314,122040.0,122030.0,0.35430113]
["bitfinex-derivatives","BTCF0:USTF0",1755094821134,0.5207314,122040.0,122030.0,0.35530113]
["bitfinex-derivatives","BTCF0:USTF0",1755094821531,0.5207314,122040.0,122030.0,0.15676753]
["bitfinex-derivatives","BTCF0:USTF0",1755094821733,1.5565394,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094822134,0.6846194,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094822335,1.95060278,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094822633,1.07872278,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094822938,1.95056278,122040.0,122030.0,0.11122743]
["bitfinex-derivatives","BTCF0:USTF0",1755094823136,1.95056278,122040.0,122030.0,0.07482933]
["bitfinex-derivatives","BTCF0:USTF0",1755094823535,1.78667478,122040.0,122030.0,0.07482933]
["bitfinex-derivatives","BTCF0:USTF0",1755094823737,0.91483478,122040.0,122030.0,0.07482933]
["bitfinex-derivatives","BTCF0:USTF0",1755094823937,0.91483478,122040.0,122030.0,0.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1755094824343,1.3924914,122040.0,122030.0,0.02929028]
["bitfinex-derivatives","BTCF0:USTF0",1755094824640,0.91483478,122040.0,122030.0,0.02936606]
["bitfinex-derivatives","BTCF0:USTF0",1755094824838,0.91483478,122040.0,122030.0,0.15684416]
["bitfinex-derivatives","BTCF0:USTF0",1755094825037,0.91483478,122040.0,122030.0,0.20804373]
["bitfinex-derivatives","BTCF0:USTF0",1755094825240,0.91483478,122040.0,122030.0,0.07490573]
["bitfinex-derivatives","BTCF0:USTF0",1755094825443,0.91483478,122040.0,122030.0,0.15684393]
["bitfinex-derivatives","BTCF0:USTF0",1755094825744,1.78651478,122040.0,122030.0,0.15684393]
["bitfinex-derivatives","BTCF0:USTF0",1755094826046,0.91483478,122040.0,122030.0,0.07490573]
["bitfinex-derivatives","BTCF0:USTF0",1755094826339,0.91483478,122040.0,122030.0,0.07202907]
["bitfinex-derivatives","BTCF0:USTF0",1755094826742,1.78647478,122040.0,122030.0,0.07202907]
["bitfinex-derivatives","BTCF0:USTF0",1755094827237,1.78114572,122040.0,122030.0,0.08607332]
["bitfinex-derivatives","BTCF0:USTF0",1755094827445,1.78114572,122040.0,122030.0,0.09568102]
["bitfinex-derivatives","BTCF0:USTF0",1755094827946,0.90950572,122040.0,122030.0,0.03897343]
["bitfinex-derivatives","BTCF0:USTF0",1755094828146,1.78106572,122040.0,122030.0,0.03897343]
["bitfinex-derivatives","BTCF0:USTF0",1755094828342,1.78098572,122040.0,122030.0,0.09568102]
["bitfinex-derivatives","BTCF0:USTF0",1755094828548,0.1156449,122020.0,122010.0,0.0715093]
["bitfinex-derivatives","BTCF0:USTF0",1755094828845,2.0947942,122020.0,122010.0,0.08111757]
["bitfinex-derivatives","BTCF0:USTF0",1755094829447,2.0947942,122020.0,122010.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1755094829649,2.0947942,122020.0,122010.0,0.01460827]
["bitfinex-derivatives","BTCF0:USTF0",1755094830040,1.70069082,122020.0,122010.0,0.01460827]
["bitfinex-derivatives","BTCF0:USTF0",1755094830240,2.0947942,122020.0,122010.0,0.06179827]
["bitfinex-derivatives","BTCF0:USTF0",1755094830441,1.2233542,122020.0,122010.0,0.20133304]
["bitfinex-derivatives","BTCF0:USTF0",1755094830636,1.70069082,122020.0,122010.0,0.32286304]
["bitfinex-derivatives","BTCF0:USTF0",1755094830835,0.07395082,122020.0,122010.0,0.33678917]
["bitfinex-derivatives","BTCF0:USTF0",1755094831037,0.07395082,122020.0,122010.0,0.26527987]
["bitfinex-derivatives","BTCF0:USTF0",1755094831635,0.6885685,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755094831842,0.6885685,122030.0,122020.0,0.32262797]
["bitfinex-derivatives","BTCF0:USTF0",1755094832448,0.2458246,122030.0,122020.0,0.32262797]
["bitfinex-derivatives","BTCF0:USTF0",1755094832749,0.0819381,122030.0,122020.0,0.56367258]
["bitfinex-derivatives","BTCF0:USTF0",1755094833052,0.0819381,122030.0,122020.0,0.56567258]
["bitfinex-derivatives","BTCF0:USTF0",1755094833346,0.7209927,122040.0,122030.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1755094833551,0.4427314,122040.0,122030.0,0.2506581]
["bitfinex-derivatives","BTCF0:USTF0",1755094833842,0.45098512,122050.0,122040.0,0.2506514]
["bitfinex-derivatives","BTCF0:USTF0",1755094834043,0.5246306,122070.0,122060.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1755094834253,0.3608,122070.0,122060.0,0.30826323]
["bitfinex-derivatives","BTCF0:USTF0",1755094834438,0.39325,122080.0,122070.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755094834637,0.3691761,122080.0,122070.0,0.29383825]
["bitfinex-derivatives","BTCF0:USTF0",1755094834839,0.4510807,122080.0,122070.0,0.2506313]
["bitfinex-derivatives","BTCF0:USTF0",1755094835050,0.4427046,122080.0,122070.0,0.29383312]
["bitfinex-derivatives","BTCF0:USTF0",1755094835750,0.4751546,122080.0,122070.0,0.29383312]
["bitfinex-derivatives","BTCF0:USTF0",1755094835952,0.4751546,122080.0,122070.0,0.29583312]
["bitfinex-derivatives","BTCF0:USTF0",1755094836149,0.4751546,122080.0,122070.0,0.04520182]
["bitfinex-derivatives","BTCF0:USTF0",1755094836346,0.9513587,122080.0,122070.0,0.17430312]
["bitfinex-derivatives","BTCF0:USTF0",1755094836745,0.4751546,122080.0,122070.0,0.17430312]
["bitfinex-derivatives","BTCF0:USTF0",1755094837054,0.4751546,122080.0,122070.0,0.23951312]
["bitfinex-derivatives","BTCF0:USTF0",1755094837755,0.4427046,122080.0,122070.0,0.29583312]
["bitfinex-derivatives","BTCF0:USTF0",1755094838145,0.4427046,122080.0,122070.0,0.2526313]
["bitfinex-derivatives","BTCF0:USTF0",1755094838342,0.4437046,122080.0,122070.0,0.2506313]
["bitfinex-derivatives","BTCF0:USTF0",1755094838655,0.4437046,122080.0,122070.0,0.29381785]
["bitfinex-derivatives","BTCF0:USTF0",1755094839848,0.4427046,122080.0,122070.0,0.29381785]
["bitfinex-derivatives","BTCF0:USTF0",1755094840566,0.4427046,122080.0,122070.0,0.30641782]
["bitfinex-derivatives","BTCF0:USTF0",1755094840854,0.4427046,122080.0,122070.0,0.31602252]
["bitfinex-derivatives","BTCF0:USTF0",1755094841646,0.4427046,122080.0,122070.0,0.30641782]
["bitfinex-derivatives","BTCF0:USTF0",1755094842555,0.4427046,122080.0,122070.0,0.30641508]
["bitfinex-derivatives","BTCF0:USTF0",1755094842760,0.4751546,122080.0,122070.0,0.30641508]
["bitfinex-derivatives","BTCF0:USTF0",1755094842962,0.4751546,122080.0,122070.0,0.31901231]
["bitfinex-derivatives","BTCF0:USTF0",1755094843759,0.4427046,122080.0,122070.0,0.31901231]
["bitfinex-derivatives","BTCF0:USTF0",1755094846153,0.36902967,122090.0,122070.0,0.95903461]
["bitfinex-derivatives","BTCF0:USTF0",1755094846459,0.6389385,122100.0,122080.0,0.53952065]
["bitfinex-derivatives","BTCF0:USTF0",1755094846760,0.6389385,122100.0,122090.0,0.2506179]
["bitfinex-derivatives","BTCF0:USTF0",1755094847062,0.6389385,122100.0,122090.0,0.26321513]
["bitfinex-derivatives","BTCF0:USTF0",1755094847563,0.6064654,122110.0,122100.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1755094847864,0.4751373,122110.0,122100.0,0.26320833]
["bitfinex-derivatives","BTCF0:USTF0",1755094848165,0.00803243,122110.0,122100.0,0.73941243]
["bitfinex-derivatives","BTCF0:USTF0",1755094848371,0.6064398,122120.0,122100.0,1.20948976]
["bitfinex-derivatives","BTCF0:USTF0",1755094848568,0.48335025,122130.0,122120.0,0.1290677]
["bitfinex-derivatives","BTCF0:USTF0",1755094848866,0.475121,122130.0,122120.0,0.34380229]
["bitfinex-derivatives","BTCF0:USTF0",1755094849273,0.9523251,122130.0,122120.0,0.14039459]
["bitfinex-derivatives","BTCF0:USTF0",1755094849565,0.475121,122130.0,122120.0,0.22227229]
["bitfinex-derivatives","BTCF0:USTF0",1755094849757,0.475121,122130.0,122120.0,0.20560459]
["bitfinex-derivatives","BTCF0:USTF0",1755094849964,0.475121,122130.0,122120.0,0.21547412]
["bitfinex-derivatives","BTCF0:USTF0",1755094850270,0.03245,122130.0,122120.0,0.27179412]
["bitfinex-derivatives","BTCF0:USTF0",1755094850470,0.12546175,122130.0,122120.0,0.27179412]
["bitfinex-derivatives","BTCF0:USTF0",1755094850970,0.4426531,122160.0,122150.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1755094851168,0.3608,122170.0,122160.0,0.2505709]
["bitfinex-derivatives","BTCF0:USTF0",1755094851369,0.4426442,122170.0,122160.0,0.3060337]
["bitfinex-derivatives","BTCF0:USTF0",1755094851569,0.4426442,122170.0,122160.0,0.35462836]
["bitfinex-derivatives","BTCF0:USTF0",1755094851867,0.3608,122170.0,122160.0,0.3324341]
["bitfinex-derivatives","BTCF0:USTF0",1755094852066,0.4750942,122170.0,122160.0,0.3449287]
["bitfinex-derivatives","BTCF0:USTF0",1755094852269,0.4750942,122170.0,122160.0,0.3389287]
["bitfinex-derivatives","BTCF0:USTF0",1755094852671,0.4750942,122170.0,122160.0,0.2173987]
["bitfinex-derivatives","BTCF0:USTF0",1755094852972,0.9694383,122170.0,122160.0,0.0124946]
["bitfinex-derivatives","BTCF0:USTF0",1755094853160,1.8381583,122170.0,122160.0,0.0124946]
["bitfinex-derivatives","BTCF0:USTF0",1755094853567,0.9694383,122170.0,122160.0,0.0124946]
["bitfinex-derivatives","BTCF0:USTF0",1755094853769,0.4750942,122170.0,122160.0,0.1595555]
["bitfinex-derivatives","BTCF0:USTF0",1755094853966,0.4426442,122170.0,122160.0,0.2158755]
["bitfinex-derivatives","BTCF0:USTF0",1755094854167,0.4426442,122170.0,122160.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1755094854367,0.4426442,122170.0,122160.0,0.34488246]
["bitfinex-derivatives","BTCF0:USTF0",1755094854575,0.0818442,122170.0,122160.0,0.34488246]
["bitfinex-derivatives","BTCF0:USTF0",1755094855069,0.4426442,122170.0,122160.0,0.34488246]
["bitfinex-derivatives","BTCF0:USTF0",1755094855377,0.4750942,122170.0,122160.0,0.34488246]
["bitfinex-derivatives","BTCF0:USTF0",1755094855871,0.61454821,122180.0,122160.0,0.50858006]
["bitfinex-derivatives","BTCF0:USTF0",1755094856071,0.61454821,122180.0,122170.0,0.2505642]
["bitfinex-derivatives","BTCF0:USTF0",1755094856371,0.5244816,122180.0,122170.0,0.26301926]
["bitfinex-derivatives","BTCF0:USTF0",1755094856874,0.1636816,122180.0,122170.0,1.13125926]
["bitfinex-derivatives","BTCF0:USTF0",1755094857075,0.171774,122180.0,122170.0,1.19663047]
["bitfinex-derivatives","BTCF0:USTF0",1755094857576,0.532574,122180.0,122170.0,1.19663047]
["bitfinex-derivatives","BTCF0:USTF0",1755094857774,0.6063025,122190.0,122180.0,0.2505575]
["bitfinex-derivatives","BTCF0:USTF0",1755094857973,0.6063025,122190.0,122180.0,0.26301256]
["bitfinex-derivatives","BTCF0:USTF0",1755094858275,0.6387525,122190.0,122180.0,0.20669256]
["bitfinex-derivatives","BTCF0:USTF0",1755094858670,0.6387525,122190.0,122180.0,0.26301256]
["bitfinex-derivatives","BTCF0:USTF0",1755094859877,0.3688826,122200.0,122180.0,0.42668346]
["bitfinex-derivatives","BTCF0:USTF0",1755094860170,1.1131165,122210.0,122200.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1755094860371,1.1131165,122210.0,122200.0,0.01245506]
["bitfinex-derivatives","BTCF0:USTF0",1755094860372,2.3596165,122210.0,122200.0,0.01245506]
["bitfinex-derivatives","BTCF0:USTF0",1755094860571,0.1180841,122200.0,122190.0,0.0818303]
["bitfinex-derivatives","BTCF0:USTF0",1755094860770,0.9550882,122200.0,122190.0,0.0818303]
["bitfinex-derivatives","BTCF0:USTF0",1755094861077,0.4731941,122200.0,122190.0,0.2445103]
["bitfinex-derivatives","BTCF0:USTF0",1755094861277,0.48120398,122200.0,122190.0,0.2445103]
["bitfinex-derivatives","BTCF0:USTF0",1755094861671,0.48220398,122200.0,122190.0,0.2445103]
["bitfinex-derivatives","BTCF0:USTF0",1755094861977,0.4741941,122200.0,122190.0,0.3263467]
["bitfinex-derivatives","BTCF0:USTF0",1755094862773,0.4879954,122200.0,122190.0,0.1288764]
["bitfinex-derivatives","BTCF0:USTF0",1755094862966,0.4879954,122200.0,122190.0,0.1288708]
["bitfinex-derivatives","BTCF0:USTF0",1755094863173,0.9575095,122200.0,122190.0,0.1918908]
["bitfinex-derivatives","BTCF0:USTF0",1755094863376,0.9575095,122200.0,122190.0,0.2445108]
["bitfinex-derivatives","BTCF0:USTF0",1755094863576,0.3608,122200.0,122190.0,0.2445108]
["bitfinex-derivatives","BTCF0:USTF0",1755094863778,0.6369125,122210.0,122200.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755094863779,0.7187366,122210.0,122200.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755094863970,0.7187366,122210.0,122200.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1755094864168,0.72694185,122210.0,122200.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1755094864373,0.56329365,122210.0,122200.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1755094864572,0.48147265,122210.0,122200.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1755094865877,0.39145,122210.0,122200.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1755094866379,0.48145468,122210.0,122200.0,0.27371381]
["bitfinex-derivatives","BTCF0:USTF0",1755094866586,0.48245468,122210.0,122200.0,1.0586841]
["bitfinex-derivatives","BTCF0:USTF0",1755094866876,0.48245468,122210.0,122200.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1755094867080,0.96434878,122210.0,122200.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1755094867280,0.48245468,122210.0,122200.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1755094867882,0.48245468,122210.0,122200.0,0.2445041]
["bitfinex-derivatives","BTCF0:USTF0",1755094868284,0.96434878,122210.0,122200.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755094868478,0.96434878,122210.0,122180.0,0.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1755094868479,0.1124008,122190.0,122180.0,0.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1755094868679,0.1124008,122190.0,122180.0,0.4081873]
["bitfinex-derivatives","BTCF0:USTF0",1755094868879,0.1124008,122190.0,122180.0,0.49001701]
["bitfinex-derivatives","BTCF0:USTF0",1755094869382,0.4731958,122200.0,122190.0,0.2445108]
["bitfinex-derivatives","BTCF0:USTF0",1755094869580,0.4731958,122200.0,122150.0,0.45214257]
["bitfinex-derivatives","BTCF0:USTF0",1755094869581,0.0818509,122160.0,122150.0,0.04286557]
["bitfinex-derivatives","BTCF0:USTF0",1755094869783,0.081871,122130.0,122120.0,0.08975856]
["bitfinex-derivatives","BTCF0:USTF0",1755094869972,1.2796751,122130.0,122120.0,0.04271856]
["bitfinex-derivatives","BTCF0:USTF0",1755094870172,1.2796751,122130.0,122120.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094870678,1.28798252,122130.0,122120.0,0.0471352]
["bitfinex-derivatives","BTCF0:USTF0",1755094870878,0.92718252,122130.0,122120.0,0.0471352]
["bitfinex-derivatives","BTCF0:USTF0",1755094871080,0.45097842,122130.0,122120.0,0.2446529]
["bitfinex-derivatives","BTCF0:USTF0",1755094871379,0.081871,122130.0,122120.0,0.30182233]
["bitfinex-derivatives","BTCF0:USTF0",1755094871578,0.3274769,122140.0,122120.0,0.69440741]
["bitfinex-derivatives","BTCF0:USTF0",1755094871783,0.25392312,122140.0,122130.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755094871976,0.2456059,122140.0,122130.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1755094872282,0.6064059,122140.0,122130.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1755094872472,0.1637359,122140.0,122130.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1755094872673,0.1637359,122140.0,122130.0,0.25687356]
["bitfinex-derivatives","BTCF0:USTF0",1755094872878,0.63994,122140.0,122130.0,0.17500256]
["bitfinex-derivatives","BTCF0:USTF0",1755094873078,0.63994,122140.0,122130.0,0.05936256]
["bitfinex-derivatives","BTCF0:USTF0",1755094873485,0.63994,122140.0,122130.0,0.06896071]
["bitfinex-derivatives","BTCF0:USTF0",1755094873685,0.63994,122140.0,122130.0,0.15083171]
["bitfinex-derivatives","BTCF0:USTF0",1755094873885,1.00074,122140.0,122130.0,0.15083171]
["bitfinex-derivatives","BTCF0:USTF0",1755094874081,1.00074,122140.0,122130.0,0.06436256]
["bitfinex-derivatives","BTCF0:USTF0",1755094874282,1.00074,122140.0,122130.0,0.14623356]
["bitfinex-derivatives","BTCF0:USTF0",1755094874584,1.00074,122140.0,122130.0,0.14626301]
["bitfinex-derivatives","BTCF0:USTF0",1755094874979,0.3608,122140.0,122130.0,0.25605244]
["bitfinex-derivatives","BTCF0:USTF0",1755094875184,0.4426643,122140.0,122130.0,0.31907244]
["bitfinex-derivatives","BTCF0:USTF0",1755094875382,0.3608,122140.0,122130.0,0.31907244]
["bitfinex-derivatives","BTCF0:USTF0",1755094875690,0.3608,122150.0,122140.0,0.1975043]
["bitfinex-derivatives","BTCF0:USTF0",1755094875887,0.918857,122160.0,122150.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1755094876084,0.92690588,122160.0,122150.0,0.09420961]
["bitfinex-derivatives","BTCF0:USTF0",1755094876382,0.918855,122160.0,122150.0,0.09420961]
["bitfinex-derivatives","BTCF0:USTF0",1755094876588,0.4426509,122160.0,122150.0,0.15134289]
["bitfinex-derivatives","BTCF0:USTF0",1755094876889,0.918855,122160.0,122150.0,0.17581466]
["bitfinex-derivatives","BTCF0:USTF0",1755094877186,0.4426509,122160.0,122150.0,0.10380649]
["bitfinex-derivatives","BTCF0:USTF0",1755094877384,0.4426509,122160.0,122150.0,0.10680649]
["bitfinex-derivatives","BTCF0:USTF0",1755094877590,0.918855,122160.0,122150.0,0.09695706]
["bitfinex-derivatives","BTCF0:USTF0",1755094878181,0.918855,122160.0,122150.0,0.09702578]
["bitfinex-derivatives","BTCF0:USTF0",1755094878382,0.918855,122160.0,122150.0,0.02501761]
["bitfinex-derivatives","BTCF0:USTF0",1755094878584,0.90902832,122160.0,122150.0,0.02501761]
["bitfinex-derivatives","BTCF0:USTF0",1755094878791,1.77474832,122160.0,122150.0,0.17862541]
["bitfinex-derivatives","BTCF0:USTF0",1755094878989,1.77474832,122160.0,122150.0,0.09676781]
["bitfinex-derivatives","BTCF0:USTF0",1755094879191,1.77474832,122160.0,122150.0,0.17862541]
["bitfinex-derivatives","BTCF0:USTF0",1755094879381,1.77474832,122160.0,122150.0,0.09676781]
["bitfinex-derivatives","BTCF0:USTF0",1755094879690,1.84182068,122160.0,122150.0,0.17862541]
["bitfinex-derivatives","BTCF0:USTF0",1755094880089,0.97610068,122160.0,122150.0,0.17862541]
["bitfinex-derivatives","BTCF0:USTF0",1755094880297,1.36549658,122160.0,122150.0,0.17862541]
["bitfinex-derivatives","BTCF0:USTF0",1755094880492,1.84170068,122160.0,122150.0,0.10687521]
["bitfinex-derivatives","BTCF0:USTF0",1755094880789,0.45082057,122170.0,122150.0,0.48706024]
["bitfinex-derivatives","BTCF0:USTF0",1755094880994,0.9188451,122180.0,122150.0,0.48706024]
["bitfinex-derivatives","BTCF0:USTF0",1755094880995,0.6881433,122190.0,122180.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1755094881288,0.9188283,122200.0,122180.0,0.4548521]
["bitfinex-derivatives","BTCF0:USTF0",1755094881492,0.9188349,122190.0,122180.0,0.0937037]
["bitfinex-derivatives","BTCF0:USTF0",1755094881687,0.9188349,122190.0,122180.0,0.1755412]
["bitfinex-derivatives","BTCF0:USTF0",1755094881890,0.9188349,122190.0,122180.0,0.09370356]
["bitfinex-derivatives","BTCF0:USTF0",1755094882087,1.7843549,122190.0,122180.0,0.09370356]
["bitfinex-derivatives","BTCF0:USTF0",1755094882287,1.9480029,122190.0,122180.0,0.08410902]
["bitfinex-derivatives","BTCF0:USTF0",1755094882492,1.9980029,122190.0,122180.0,0.0736833]
["bitfinex-derivatives","BTCF0:USTF0",1755094882689,1.1325229,122190.0,122180.0,0.07933666]
["bitfinex-derivatives","BTCF0:USTF0",1755094882887,0.0818509,122160.0,122150.0,0.10283393]
["bitfinex-derivatives","BTCF0:USTF0",1755094883083,0.918855,122160.0,122150.0,0.10283393]
["bitfinex-derivatives","BTCF0:USTF0",1755094883396,1.85008989,122160.0,122150.0,0.10083393]
["bitfinex-derivatives","BTCF0:USTF0",1755094883587,0.0818576,122150.0,122140.0,0.10083393]
["bitfinex-derivatives","BTCF0:USTF0",1755094883789,0.9188617,122150.0,122140.0,0.18269823]
["bitfinex-derivatives","BTCF0:USTF0",1755094883987,0.4426576,122150.0,122140.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1755094884183,0.6063624,122160.0,122150.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1755094884491,0.6063456,122170.0,122160.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1755094884691,0.0818442,122170.0,122160.0,0.4430337]
["bitfinex-derivatives","BTCF0:USTF0",1755094884888,1.5535119,122180.0,122170.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1755094885092,6.7e-05,122180.0,122170.0,0.1974842]
["bitfinex-derivatives","BTCF0:USTF0",1755094885301,6.7e-05,122180.0,122170.0,0.65911813]
["bitfinex-derivatives","BTCF0:USTF0",1755094886187,6.7e-05,122180.0,122170.0,0.66011813]
["bitfinex-derivatives","BTCF0:USTF0",1755094886897,6.7e-05,122180.0,122170.0,1.52527813]
["bitfinex-derivatives","BTCF0:USTF0",1755094887098,0.0819045,122180.0,122170.0,1.52527813]
["bitfinex-derivatives","BTCF0:USTF0",1755094887396,0.0819045,122180.0,122170.0,1.4244442]
["bitfinex-derivatives","BTCF0:USTF0",1755094887594,0.0819045,122180.0,122170.0,0.5592842]
["bitfinex-derivatives","BTCF0:USTF0",1755094887795,0.0819045,122180.0,122170.0,0.5066642]
["bitfinex-derivatives","BTCF0:USTF0",1755094888393,0.5581086,122180.0,122170.0,0.4436442]
["bitfinex-derivatives","BTCF0:USTF0",1755094888699,0.0819045,122180.0,122170.0,0.4436442]
["bitfinex-derivatives","BTCF0:USTF0",1755094889087,0.0819045,122180.0,122170.0,0.5066642]
["bitfinex-derivatives","BTCF0:USTF0",1755094889488,0.5581086,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094889694,0.9189086,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094890090,1.0826046,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094890495,1.9475246,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094890695,1.7838286,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094890899,0.4427045,122180.0,122170.0,0.1476442]
["bitfinex-derivatives","BTCF0:USTF0",1755094891301,0.0819045,122180.0,122170.0,0.1984842]
["bitfinex-derivatives","BTCF0:USTF0",1755094891605,0.4427045,122180.0,122170.0,0.27015439]
["bitfinex-derivatives","BTCF0:USTF0",1755094892104,0.0819045,122180.0,122170.0,0.27015439]
["bitfinex-derivatives","BTCF0:USTF0",1755094892310,0.9189086,122180.0,122170.0,0.13747019]
["bitfinex-derivatives","BTCF0:USTF0",1755094892499,0.9189086,122180.0,122170.0,0.07267019]
["bitfinex-derivatives","BTCF0:USTF0",1755094893000,0.9189086,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094893206,1.7836686,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755094893598,0.4427045,122180.0,122170.0,0.0828442]
["bitfinex-derivatives","BTCF0:USTF0",1755094893904,0.4427045,122180.0,122170.0,0.1984842]
["bitfinex-derivatives","BTCF0:USTF0",1755094893905,0.0819045,122180.0,122170.0,0.1984842]
["bitfinex-derivatives","BTCF0:USTF0",1755094894103,0.0819045,122180.0,122170.0,0.27015439]
["bitfinex-derivatives","BTCF0:USTF0",1755094894494,0.0819045,122180.0,122170.0,0.1984842]
["bitfinex-derivatives","BTCF0:USTF0",1755094894693,0.0819045,122180.0,122170.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755094894899,0.9189086,122180.0,122170.0,0.13844224]
["bitfinex-derivatives","BTCF0:USTF0",1755094895306,0.4427045,122180.0,122170.0,0.13844224]
["bitfinex-derivatives","BTCF0:USTF0",1755094895601,0.9189086,122180.0,122170.0,0.09446244]
["bitfinex-derivatives","BTCF0:USTF0",1755094895797,0.9189086,122180.0,122170.0,0.02280224]
["bitfinex-derivatives","BTCF0:USTF0",1755094895996,1.7834686,122180.0,122170.0,0.08014168]
["bitfinex-derivatives","BTCF0:USTF0",1755094896705,1.7834686,122180.0,122170.0,0.05833816]
["bitfinex-derivatives","BTCF0:USTF0",1755094896919,1.7834286,122180.0,122170.0,0.05833816]
["bitfinex-derivatives","BTCF0:USTF0",1755094897101,1.7834286,122180.0,122170.0,0.08014421]
["bitfinex-derivatives","BTCF0:USTF0",1755094897805,0.9189086,122180.0,122170.0,0.08014421]
["bitfinex-derivatives","BTCF0:USTF0",1755094898107,1.7833886,122180.0,122170.0,0.08014421]
["bitfinex-derivatives","BTCF0:USTF0",1755094898299,1.7833886,122180.0,122170.0,0.02280605]
["bitfinex-derivatives","BTCF0:USTF0",1755094898495,0.9189086,122180.0,122170.0,0.02280605]
["bitfinex-derivatives","BTCF0:USTF0",1755094898704,1.7833486,122180.0,122170.0,0.08014598]
["bitfinex-derivatives","BTCF0:USTF0",1755094899199,1.3071445,122180.0,122170.0,0.08014458]
["bitfinex-derivatives","BTCF0:USTF0",1755094899407,1.7833486,122180.0,122170.0,0.08014458]
["bitfinex-derivatives","BTCF0:USTF0",1755094899712,1.7833086,122180.0,122170.0,0.10464777]
["bitfinex-derivatives","BTCF0:USTF0",1755094900008,0.9189086,122180.0,122170.0,0.02280357]
["bitfinex-derivatives","BTCF0:USTF0",1755094900401,1.7832286,122180.0,122170.0,0.10464777]
["bitfinex-derivatives","BTCF0:USTF0",1755094900601,1.7832286,122180.0,122170.0,0.02280357]
["bitfinex-derivatives","BTCF0:USTF0",1755094900907,1.7832286,122180.0,122170.0,0.09446377]
["bitfinex-derivatives","BTCF0:USTF0",1755094901307,1.7832286,122180.0,122170.0,0.17630797]
["bitfinex-derivatives","BTCF0:USTF0",1755094901308,0.9189086,122180.0,122170.0,0.17630797]
["bitfinex-derivatives","BTCF0:USTF0",1755094901507,1.7832286,122180.0,122170.0,0.17630797]
["bitfinex-derivatives","BTCF0:USTF0",1755094901813,1.7831486,122180.0,122170.0,0.09446377]
["bitfinex-derivatives","BTCF0:USTF0",1755094902200,1.7831486,122180.0,122170.0,0.17630797]
["bitfinex-derivatives","BTCF0:USTF0",1755094902406,1.4223486,122180.0,122170.0,0.16944777]
["bitfinex-derivatives","BTCF0:USTF0",1755094902602,1.4223086,122180.0,122170.0,0.292031]
["bitfinex-derivatives","BTCF0:USTF0",1755094902803,0.9461045,122180.0,122170.0,0.292031]
["bitfinex-derivatives","BTCF0:USTF0",1755094903205,1.3068645,122180.0,122170.0,0.292031]
["bitfinex-derivatives","BTCF0:USTF0",1755094903406,1.3068645,122180.0,122170.0,0.13844357]
["bitfinex-derivatives","BTCF0:USTF0",1755094903608,1.7830686,122180.0,122170.0,0.02280357]
["bitfinex-derivatives","BTCF0:USTF0",1755094903812,1.7830686,122180.0,122170.0,0.09457804]
["bitfinex-derivatives","BTCF0:USTF0",1755094904011,0.0818643,122140.0,122100.0,0.18631653]
["bitfinex-derivatives","BTCF0:USTF0",1755094904210,0.1637745,122110.0,122090.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755094904514,0.4426911,122100.0,122090.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755094904809,0.4426911,122100.0,122080.0,0.18631653]
["bitfinex-derivatives","BTCF0:USTF0",1755094904810,0.08896776,122090.0,122080.0,0.18631653]
["bitfinex-derivatives","BTCF0:USTF0",1755094905011,0.9264265,122090.0,122080.0,0.14165833]
["bitfinex-derivatives","BTCF0:USTF0",1755094905207,0.91900495,122090.0,122080.0,0.14165833]
["bitfinex-derivatives","BTCF0:USTF0",1755094905408,1.78300495,122090.0,122080.0,0.20645833]
["bitfinex-derivatives","BTCF0:USTF0",1755094905601,0.44280085,122090.0,122080.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755094906007,0.08200085,122090.0,122080.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1755094906208,0.44280085,122090.0,122080.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094906406,0.44280085,122090.0,122080.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755094906407,1.78292495,122090.0,122080.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755094906613,0.83669853,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755094906814,1.70061853,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755094907011,1.70061853,122090.0,122080.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755094907205,1.70061853,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755094907401,0.83669853,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755094907606,0.83669853,122090.0,122070.0,0.01259723]
["bitfinex-derivatives","BTCF0:USTF0",1755094907607,0.0819045,122080.0,122070.0,0.01259723]
["bitfinex-derivatives","BTCF0:USTF0",1755094907811,1.3067445,122080.0,122070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094908014,1.70060218,122080.0,122070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094908506,1.01145494,122080.0,122070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755094908706,0.0819448,122020.0,122010.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755094908915,0.44281581,122020.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094909220,0.4427515,122010.0,122000.0,0.11572564]
["bitfinex-derivatives","BTCF0:USTF0",1755094909716,0.55786379,122020.0,122000.0,0.64043974]
["bitfinex-derivatives","BTCF0:USTF0",1755094909913,0.47591039,122020.0,122010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1755094910111,0.83671039,122020.0,122010.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755094910308,0.44281271,122020.0,122010.0,0.1975915]
["bitfinex-derivatives","BTCF0:USTF0",1755094910510,0.44281271,122020.0,122010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1755094910813,0.44381271,122020.0,122010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755094911213,0.00106551,122020.0,122010.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1755094911411,0.08301031,122020.0,122010.0,0.5713915]
["bitfinex-derivatives","BTCF0:USTF0",1755094911810,0.00106551,122020.0,122010.0,0.5713915]
["bitfinex-derivatives","BTCF0:USTF0",1755094912015,0.08301031,122020.0,122010.0,0.5713915]
["bitfinex-derivatives","BTCF0:USTF0",1755094912214,0.08201031,122020.0,122010.0,0.1975915]
["bitfinex-derivatives","BTCF0:USTF0",1755094912414,0.08301031,122020.0,122010.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1755094912620,0.00106551,122020.0,122010.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1755094913116,0.00106551,122020.0,122010.0,0.5653915]
["bitfinex-derivatives","BTCF0:USTF0",1755094913313,0.08301031,122020.0,122010.0,1.4294315]
["bitfinex-derivatives","BTCF0:USTF0",1755094913616,0.00106551,122020.0,122010.0,1.4293915]
["bitfinex-derivatives","BTCF0:USTF0",1755094913811,0.524718,122050.0,122040.0,0.1975714]
["bitfinex-derivatives","BTCF0:USTF0",1755094914209,0.524718,122050.0,122040.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1755094914614,0.524718,122050.0,122040.0,0.1975714]
["bitfinex-derivatives","BTCF0:USTF0",1755094914810,0.00011282,122050.0,122040.0,0.1975714]
["bitfinex-derivatives","BTCF0:USTF0",1755094915118,5.282e-05,122050.0,122040.0,0.5583714]
["bitfinex-derivatives","BTCF0:USTF0",1755094915413,5.282e-05,122050.0,122040.0,0.5643714]
["bitfinex-derivatives","BTCF0:USTF0",1755094916414,0.08197742,122050.0,122040.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1755094917714,5.282e-05,122050.0,122040.0,1.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1755094918017,5.282e-05,122050.0,122040.0,1.5922834]
["bitfinex-derivatives","BTCF0:USTF0",1755094918220,0.6065448,122070.0,122060.0,0.1975579]
["bitfinex-derivatives","BTCF0:USTF0",1755094918909,0.1638279,122070.0,122060.0,0.1975579]
["bitfinex-derivatives","BTCF0:USTF0",1755094919311,0.1638279,122070.0,122060.0,1.0614379]
["bitfinex-derivatives","BTCF0:USTF0",1755094919513,0.1638279,122070.0,122060.0,1.0654379]
["bitfinex-derivatives","BTCF0:USTF0",1755094919713,0.1638279,122070.0,122060.0,0.98352]
["bitfinex-derivatives","BTCF0:USTF0",1755094919915,0.1683779,122070.0,122060.0,1.0654379]
["bitfinex-derivatives","BTCF0:USTF0",1755094920309,0.0864552,122080.0,122060.0,0.6105496]
["bitfinex-derivatives","BTCF0:USTF0",1755094920514,0.0819045,122080.0,122070.0,0.7243739]
["bitfinex-derivatives","BTCF0:USTF0",1755094920719,0.0819045,122080.0,122070.0,1.5881339]
["bitfinex-derivatives","BTCF0:USTF0",1755094921318,0.2502616,122090.0,122080.0,0.1456945]
["bitfinex-derivatives","BTCF0:USTF0",1755094921520,0.0864612,122070.0,122060.0,0.2037679]
["bitfinex-derivatives","BTCF0:USTF0",1755094921710,0.0864612,122070.0,122060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094921711,0.84319888,122070.0,122060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755094921912,0.84319888,122070.0,122040.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755094921913,0.0819246,122050.0,122040.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755094922112,0.0819381,122030.0,122020.0,0.26133874]
["bitfinex-derivatives","BTCF0:USTF0",1755094922419,0.4493281,122030.0,122020.0,0.1997948]
["bitfinex-derivatives","BTCF0:USTF0",1755094922624,0.4493281,122030.0,122020.0,0.26110233]
["bitfinex-derivatives","BTCF0:USTF0",1755094922817,0.4493281,122030.0,122020.0,0.14325233]
["bitfinex-derivatives","BTCF0:USTF0",1755094923417,0.0864948,122020.0,122010.0,1.15263373]
["bitfinex-derivatives","BTCF0:USTF0",1755094923623,0.84323248,122020.0,122010.0,0.14325233]
["bitfinex-derivatives","BTCF0:USTF0",1755094924126,1.87070448,122020.0,122010.0,0.13870233]
["bitfinex-derivatives","BTCF0:USTF0",1755094924324,0.0839915,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094924513,0.4447915,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094924712,1.3083115,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094925316,0.4447915,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094925517,1.70212918,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094926326,1.70212918,122010.0,122000.0,0.00308564]
["bitfinex-derivatives","BTCF0:USTF0",1755094927124,0.83868918,122010.0,122000.0,0.00108564]
["bitfinex-derivatives","BTCF0:USTF0",1755094927422,1.70216918,122010.0,122000.0,0.00108564]
["bitfinex-derivatives","BTCF0:USTF0",1755094927620,1.70216918,122010.0,122000.0,0.08304384]
["bitfinex-derivatives","BTCF0:USTF0",1755094927814,0.0819515,122010.0,122000.0,0.20089384]
["bitfinex-derivatives","BTCF0:USTF0",1755094928019,0.5267338,122020.0,122010.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1755094928223,0.0819448,122020.0,122010.0,0.1998015]
["bitfinex-derivatives","BTCF0:USTF0",1755094928523,0.2478867,122020.0,122000.0,0.24695634]
["bitfinex-derivatives","BTCF0:USTF0",1755094928825,0.0819515,122010.0,122000.0,0.36480634]
["bitfinex-derivatives","BTCF0:USTF0",1755094929016,0.0819448,122020.0,122010.0,0.1998015]
["bitfinex-derivatives","BTCF0:USTF0",1755094929217,0.0839848,122020.0,122010.0,0.1998015]
["bitfinex-derivatives","BTCF0:USTF0",1755094929724,0.6906117,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755094929924,0.5267241,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755094930122,0.5246841,122030.0,122020.0,0.1997948]
["bitfinex-derivatives","BTCF0:USTF0",1755094930325,0.4427415,122030.0,122020.0,0.1997948]
["bitfinex-derivatives","BTCF0:USTF0",1755094930524,1.00050358,122040.0,122020.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1755094930720,0.0819314,122040.0,122030.0,0.1997881]
["bitfinex-derivatives","BTCF0:USTF0",1755094931022,0.0819314,122040.0,122020.0,0.38902382]
["bitfinex-derivatives","BTCF0:USTF0",1755094931023,0.0819381,122030.0,122020.0,0.38902382]
["bitfinex-derivatives","BTCF0:USTF0",1755094931223,0.83867578,122030.0,122020.0,0.14319342]
["bitfinex-derivatives","BTCF0:USTF0",1755094931428,0.83867578,122030.0,122020.0,0.22513822]
["bitfinex-derivatives","BTCF0:USTF0",1755094931627,0.83867578,122030.0,122020.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1755094932221,0.83663578,122030.0,122020.0,0.1997948]
["bitfinex-derivatives","BTCF0:USTF0",1755094932426,0.4427381,122030.0,122020.0,0.1997948]
["bitfinex-derivatives","BTCF0:USTF0",1755094932725,0.5246684,122040.0,122030.0,0.1457281]
["bitfinex-derivatives","BTCF0:USTF0",1755094932926,0.5267084,122040.0,122030.0,0.1457281]
["bitfinex-derivatives","BTCF0:USTF0",1755094933127,0.5267084,122040.0,122020.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1755094933128,0.0839781,122030.0,122020.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1755094933327,0.47787578,122030.0,122020.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1755094933526,0.83867578,122030.0,122020.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1755094933727,0.47787578,122030.0,122020.0,0.0819407]
["bitfinex-derivatives","BTCF0:USTF0",1755094934222,0.47787578,122030.0,122010.0,0.3096334]
["bitfinex-derivatives","BTCF0:USTF0",1755094934223,0.0819448,122020.0,122010.0,0.6425433]
["bitfinex-derivatives","BTCF0:USTF0",1755094934437,0.0819448,122020.0,122010.0,0.1997959]
["bitfinex-derivatives","BTCF0:USTF0",1755094936531,0.0819448,122020.0,122010.0,0.2017959]
["bitfinex-derivatives","BTCF0:USTF0",1755094937024,0.4427448,122020.0,122010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755094937223,0.4447848,122020.0,122010.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755094937428,0.4447848,122020.0,122010.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1755094937630,0.4447848,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094938021,0.6086968,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094938225,1.4719768,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094939438,0.0819515,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094939730,0.83868918,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094940327,1.70192918,122010.0,122000.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094940626,0.0819717,121980.0,121970.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1755094940832,0.0840117,121980.0,121970.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1755094941035,0.0819717,121980.0,121970.0,0.2489184]
["bitfinex-derivatives","BTCF0:USTF0",1755094941331,1.00264408,121990.0,121980.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1755094941528,0.6087464,121990.0,121980.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094941724,1.00272972,121990.0,121980.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094941930,1.00272972,121990.0,121980.0,0.1310617]
["bitfinex-derivatives","BTCF0:USTF0",1755094942331,0.64192972,121990.0,121980.0,0.2489117]
["bitfinex-derivatives","BTCF0:USTF0",1755094942630,1.00272972,121990.0,121980.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1755094942838,1.00272972,121990.0,121980.0,0.2489117]
["bitfinex-derivatives","BTCF0:USTF0",1755094943335,1.00272972,121990.0,121980.0,0.2489116]
["bitfinex-derivatives","BTCF0:USTF0",1755094943532,1.00272972,121990.0,121980.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755094943837,1.86604972,121990.0,121980.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755094944039,1.00272972,121990.0,121980.0,0.1330617]
["bitfinex-derivatives","BTCF0:USTF0",1755094944238,1.00272972,121990.0,121980.0,0.2509117]
["bitfinex-derivatives","BTCF0:USTF0",1755094944239,0.24803204,121990.0,121980.0,0.2509117]
["bitfinex-derivatives","BTCF0:USTF0",1755094944434,0.60883204,121990.0,121980.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755094945732,1.47211204,121990.0,121980.0,0.1968517]
["bitfinex-derivatives","BTCF0:USTF0",1755094945937,1.47211204,121990.0,121980.0,0.2509117]
["bitfinex-derivatives","BTCF0:USTF0",1755094946239,0.60883204,121990.0,121980.0,0.2509117]
["bitfinex-derivatives","BTCF0:USTF0",1755094946434,0.24599204,121990.0,121980.0,0.2509117]
["bitfinex-derivatives","BTCF0:USTF0",1755094946637,0.6066705,122010.0,121990.0,0.3278416]
["bitfinex-derivatives","BTCF0:USTF0",1755094946836,0.0819585,122000.0,121990.0,0.2488982]
["bitfinex-derivatives","BTCF0:USTF0",1755094947037,0.4427585,122000.0,121990.0,0.2489049]
["bitfinex-derivatives","BTCF0:USTF0",1755094947237,0.4427585,122000.0,121990.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1755094947629,0.0819649,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094947842,0.0819649,121990.0,121980.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755094947843,0.4448049,121990.0,121980.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755094948538,0.4448049,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094948740,0.0819784,121970.0,121960.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094948946,0.83871608,121970.0,121960.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094949239,0.0840251,121960.0,121950.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094949441,0.4448251,121960.0,121950.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094949636,1.3080251,121960.0,121950.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094950138,0.4448251,121960.0,121950.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094950338,1.3080651,121960.0,121950.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755094950540,1.3080651,121960.0,121950.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755094950939,1.3080651,121960.0,121950.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1755094951131,0.4448251,121960.0,121950.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1755094951639,0.4448251,121960.0,121950.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755094951840,1.3059851,121960.0,121950.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755094952340,1.469925,121960.0,121950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094952544,0.245965,121960.0,121950.0,0.2454018]
["bitfinex-derivatives","BTCF0:USTF0",1755094952842,0.2459461,121970.0,121960.0,0.2433951]
["bitfinex-derivatives","BTCF0:USTF0",1755094953044,0.2459461,121970.0,121960.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094953234,1.00064378,121970.0,121960.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094953435,1.00064378,121970.0,121960.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755094953737,1.00064378,121970.0,121950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094953738,0.0819851,121960.0,121950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094953940,1.3059851,121960.0,121950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094954138,0.4427851,121960.0,121950.0,0.1315018]
["bitfinex-derivatives","BTCF0:USTF0",1755094954343,1.3059851,121960.0,121950.0,0.1315018]
["bitfinex-derivatives","BTCF0:USTF0",1755094954541,0.5247497,121980.0,121970.0,0.1294884]
["bitfinex-derivatives","BTCF0:USTF0",1755094954841,0.1639497,121980.0,121970.0,0.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1755094955144,1.00060568,121990.0,121980.0,0.1912917]
["bitfinex-derivatives","BTCF0:USTF0",1755094955337,1.86376568,121990.0,121980.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094955939,1.00060568,121990.0,121980.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755094956242,1.00060568,121990.0,121980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755094956438,1.86376568,121990.0,121980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755094956743,0.1639378,121990.0,121980.0,0.6041817]
["bitfinex-derivatives","BTCF0:USTF0",1755094956950,0.3278517,122000.0,121990.0,0.1294749]
["bitfinex-derivatives","BTCF0:USTF0",1755094957152,0.3278517,122000.0,121990.0,0.2433749]
["bitfinex-derivatives","BTCF0:USTF0",1755094957644,0.2458872,122000.0,121990.0,0.2433749]
["bitfinex-derivatives","BTCF0:USTF0",1755094957845,0.1639236,122000.0,121990.0,0.2433749]
["bitfinex-derivatives","BTCF0:USTF0",1755094958340,0.1639236,122000.0,121990.0,0.6041749]
["bitfinex-derivatives","BTCF0:USTF0",1755094958341,0.0819618,122000.0,121990.0,0.6041749]
["bitfinex-derivatives","BTCF0:USTF0",1755094958539,0.0819618,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755094958745,0.0819649,121990.0,121980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755094959041,0.83666258,121990.0,121980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755094959242,1.69970258,121990.0,121980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755094959440,0.2459478,121970.0,121960.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755094959644,0.2459478,121970.0,121960.0,0.6041951]
["bitfinex-derivatives","BTCF0:USTF0",1755094960031,0.2459478,121970.0,121960.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094960244,0.2459478,121970.0,121960.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1755094960436,0.2459478,121970.0,121960.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094960836,0.2459478,121970.0,121960.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755094961536,0.2459478,121970.0,121960.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1755094961743,0.2459478,121970.0,121960.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755094961932,0.2459478,121970.0,121960.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1755094962941,0.2459478,121970.0,121960.0,0.6061951]
["bitfinex-derivatives","BTCF0:USTF0",1755094963749,0.2459478,121970.0,121960.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755094963946,0.2459478,121970.0,121960.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1755094964147,0.2459478,121970.0,121960.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1755094964450,0.63984548,121970.0,121960.0,0.2453951]
["bitfinex-derivatives","BTCF0:USTF0",1755094964941,0.63984548,121970.0,121960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094965143,1.00064548,121970.0,121960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094965640,1.00064548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094965842,1.86336548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094966041,1.00064548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094966439,1.86332548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094966641,1.86332548,121970.0,121960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094966642,1.4694278,121970.0,121960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094967241,1.86332548,121970.0,121960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094967844,1.00064548,121970.0,121960.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755094968151,1.86328548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755094968847,0.0820053,121930.0,121920.0,0.7683207]
["bitfinex-derivatives","BTCF0:USTF0",1755094969455,0.0820053,121930.0,121920.0,0.2435002]
["bitfinex-derivatives","BTCF0:USTF0",1755094969952,0.0820053,121930.0,121920.0,0.2485002]
["bitfinex-derivatives","BTCF0:USTF0",1755094970549,0.47590298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094970748,0.47590298,121930.0,121920.0,0.0525913]
["bitfinex-derivatives","BTCF0:USTF0",1755094970749,0.83670298,121930.0,121920.0,0.0525913]
["bitfinex-derivatives","BTCF0:USTF0",1755094970943,0.83670298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094971140,1.69926298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094971540,0.83670298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094971744,1.69926298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094971944,1.69922298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094972253,0.83670298,121930.0,121920.0,0.0050813]
["bitfinex-derivatives","BTCF0:USTF0",1755094972441,1.69918298,121930.0,121920.0,8.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755094972749,0.83670298,121930.0,121920.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1755094973051,1.69918298,121930.0,121920.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1755094973250,1.3052853,121930.0,121920.0,0.1316033]
["bitfinex-derivatives","BTCF0:USTF0",1755094973447,1.3052453,121930.0,121920.0,0.1316033]
["bitfinex-derivatives","BTCF0:USTF0",1755094973651,1.3052453,121930.0,121920.0,0.2455033]
["bitfinex-derivatives","BTCF0:USTF0",1755094973954,1.3052453,121930.0,121920.0,0.1114013]
["bitfinex-derivatives","BTCF0:USTF0",1755094974148,0.4428053,121930.0,121920.0,0.0495913]
["bitfinex-derivatives","BTCF0:USTF0",1755094974347,0.0820053,121930.0,121920.0,0.1934133]
["bitfinex-derivatives","BTCF0:USTF0",1755094974543,0.33492507,121940.0,121930.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1755094974747,0.17091667,121940.0,121930.0,0.6042153]
["bitfinex-derivatives","BTCF0:USTF0",1755094974950,0.1640024,121940.0,121930.0,0.6042153]
["bitfinex-derivatives","BTCF0:USTF0",1755094975157,0.1640024,121940.0,121930.0,0.2434153]
["bitfinex-derivatives","BTCF0:USTF0",1755094975453,0.91870008,121940.0,121930.0,0.1913253]
["bitfinex-derivatives","BTCF0:USTF0",1755094975857,0.91870008,121940.0,121930.0,0.1933253]
["bitfinex-derivatives","BTCF0:USTF0",1755094976351,0.91870008,121940.0,121930.0,0.1315153]
["bitfinex-derivatives","BTCF0:USTF0",1755094976747,0.91870008,121940.0,121930.0,0.2454153]
["bitfinex-derivatives","BTCF0:USTF0",1755094976948,0.55790008,121940.0,121930.0,0.2454153]
["bitfinex-derivatives","BTCF0:USTF0",1755094977246,0.25286909,121950.0,121940.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094977552,0.0819922,121950.0,121940.0,0.2434086]
["bitfinex-derivatives","BTCF0:USTF0",1755094977953,0.4427922,121950.0,121940.0,0.2434086]
["bitfinex-derivatives","BTCF0:USTF0",1755094978750,0.4427922,121950.0,121940.0,0.2444086]
["bitfinex-derivatives","BTCF0:USTF0",1755094979650,0.4427922,121950.0,121940.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1755094980354,0.4427922,121950.0,121940.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1755094980551,0.4427922,121950.0,121940.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1755094981145,0.44970375,121950.0,121940.0,0.2474086]
["bitfinex-derivatives","BTCF0:USTF0",1755094981351,0.0819922,121950.0,121940.0,0.2474086]
["bitfinex-derivatives","BTCF0:USTF0",1755094981658,0.2459647,121960.0,121950.0,0.2411218]
["bitfinex-derivatives","BTCF0:USTF0",1755094981956,0.1639628,121970.0,121960.0,0.2411151]
["bitfinex-derivatives","BTCF0:USTF0",1755094982353,0.1639628,121970.0,121960.0,0.6019151]
["bitfinex-derivatives","BTCF0:USTF0",1755094982655,0.0820053,121930.0,121920.0,0.14737942]
["bitfinex-derivatives","BTCF0:USTF0",1755094982858,0.0820255,121900.0,121890.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755094983156,0.4428255,121900.0,121890.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755094983551,0.0820389,121880.0,121870.0,0.27423627]
["bitfinex-derivatives","BTCF0:USTF0",1755094983747,0.8037202,121880.0,121870.0,0.38830627]
["bitfinex-derivatives","BTCF0:USTF0",1755094983949,0.8037202,121880.0,121870.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755094984151,0.78054274,121880.0,121870.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755094984554,0.78054274,121880.0,121870.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1755094984861,0.7216813,121880.0,121870.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1755094985049,0.8037202,121880.0,121870.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1755094985447,0.3608813,121880.0,121870.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1755094985656,0.3608813,121880.0,121870.0,0.4052797]
["bitfinex-derivatives","BTCF0:USTF0",1755094985657,8.13e-05,121880.0,121870.0,0.4052797]
["bitfinex-derivatives","BTCF0:USTF0",1755094985957,8.13e-05,121880.0,121870.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1755094985958,0.4429202,121880.0,121870.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1755094986151,0.4439202,121880.0,121870.0,0.2481757]
["bitfinex-derivatives","BTCF0:USTF0",1755094986352,0.4457302,121880.0,121870.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1755094986557,0.83962788,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755094987255,0.4457302,121880.0,121870.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1755094987454,0.4457302,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755094987656,0.83962788,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755094987856,0.83962788,121880.0,121870.0,0.0890457]
["bitfinex-derivatives","BTCF0:USTF0",1755094988059,0.4457302,121880.0,121870.0,0.1341057]
["bitfinex-derivatives","BTCF0:USTF0",1755094988365,0.3618813,121880.0,121870.0,0.4122797]
["bitfinex-derivatives","BTCF0:USTF0",1755094988660,0.4439202,121880.0,121870.0,0.2511757]
["bitfinex-derivatives","BTCF0:USTF0",1755094988856,0.4439202,121880.0,121870.0,0.43816468]
["bitfinex-derivatives","BTCF0:USTF0",1755094989055,0.4457302,121880.0,121870.0,0.43816468]
["bitfinex-derivatives","BTCF0:USTF0",1755094989262,0.4439202,121880.0,121870.0,0.19517898]
["bitfinex-derivatives","BTCF0:USTF0",1755094989458,1.05184058,121880.0,121870.0,0.09500698]
["bitfinex-derivatives","BTCF0:USTF0",1755094989758,0.1641508,121830.0,121810.0,0.3083808]
["bitfinex-derivatives","BTCF0:USTF0",1755094989961,0.0820861,121810.0,121800.0,0.24637238]
["bitfinex-derivatives","BTCF0:USTF0",1755094990155,0.44296508,121810.0,121800.0,0.40550238]
["bitfinex-derivatives","BTCF0:USTF0",1755094990353,0.36087898,121810.0,121800.0,0.40550238]
["bitfinex-derivatives","BTCF0:USTF0",1755094990656,0.4428861,121810.0,121800.0,0.40550238]
["bitfinex-derivatives","BTCF0:USTF0",1755094990861,0.3608,121820.0,121810.0,0.4053843]
["bitfinex-derivatives","BTCF0:USTF0",1755094991159,0.3608,121820.0,121810.0,1.2670643]
["bitfinex-derivatives","BTCF0:USTF0",1755094991364,0.3608,121820.0,121810.0,0.4053843]
["bitfinex-derivatives","BTCF0:USTF0",1755094991569,0.0820692,121840.0,121810.0,0.4053843]
["bitfinex-derivatives","BTCF0:USTF0",1755094991570,0.3608,121840.0,121830.0,0.1271326]
["bitfinex-derivatives","BTCF0:USTF0",1755094991862,0.3608,121840.0,121830.0,0.2412026]
["bitfinex-derivatives","BTCF0:USTF0",1755094992059,0.3608,121840.0,121830.0,0.2402026]
["bitfinex-derivatives","BTCF0:USTF0",1755094992257,0.4428591,121850.0,121840.0,0.3602581]
["bitfinex-derivatives","BTCF0:USTF0",1755094992765,0.3608,121850.0,121840.0,0.3602581]
["bitfinex-derivatives","BTCF0:USTF0",1755094993059,0.3608,121860.0,121850.0,0.1961291]
["bitfinex-derivatives","BTCF0:USTF0",1755094993355,0.3608,121870.0,121850.0,0.3602434]
["bitfinex-derivatives","BTCF0:USTF0",1755094993555,0.3608,121870.0,121860.0,0.1961224]
["bitfinex-derivatives","BTCF0:USTF0",1755094993556,0.4428457,121870.0,121860.0,0.1961224]
["bitfinex-derivatives","BTCF0:USTF0",1755094993760,0.3608,121870.0,121860.0,0.1961224]
["bitfinex-derivatives","BTCF0:USTF0",1755094993961,0.4428457,121870.0,121860.0,0.1961224]
["bitfinex-derivatives","BTCF0:USTF0",1755094994160,0.3608,121870.0,121860.0,0.2411824]
["bitfinex-derivatives","BTCF0:USTF0",1755094994469,0.4428457,121870.0,121860.0,0.2391824]
["bitfinex-derivatives","BTCF0:USTF0",1755094994662,0.4446657,121870.0,121860.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755094994958,0.0838791,121850.0,121840.0,0.2101838]
["bitfinex-derivatives","BTCF0:USTF0",1755094995158,0.8064791,121850.0,121840.0,0.1271203]
["bitfinex-derivatives","BTCF0:USTF0",1755094996257,0.72542,121850.0,121840.0,0.1271203]
["bitfinex-derivatives","BTCF0:USTF0",1755094996557,0.8074791,121850.0,121840.0,0.1271203]
["bitfinex-derivatives","BTCF0:USTF0",1755094997356,0.8074791,121850.0,121810.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1755094997357,0.0820841,121820.0,121810.0,0.2912992]
["bitfinex-derivatives","BTCF0:USTF0",1755094997563,0.8036841,121820.0,121810.0,0.4874553]
["bitfinex-derivatives","BTCF0:USTF0",1755094997863,0.8055041,121820.0,121810.0,0.2412071]
["bitfinex-derivatives","BTCF0:USTF0",1755094998069,0.8055041,121820.0,121810.0,0.1892671]
["bitfinex-derivatives","BTCF0:USTF0",1755094998271,0.4446993,121820.0,121810.0,0.2412071]
["bitfinex-derivatives","BTCF0:USTF0",1755094998468,0.2462369,121830.0,121820.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1755094998469,0.6088569,121830.0,121820.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1755094998671,0.6088569,121830.0,121820.0,0.2412093]
["bitfinex-derivatives","BTCF0:USTF0",1755094998861,0.6070369,121830.0,121820.0,0.2412093]
["bitfinex-derivatives","BTCF0:USTF0",1755094999061,0.5249533,121830.0,121820.0,0.2402093]
["bitfinex-derivatives","BTCF0:USTF0",1755094999770,0.001,121830.0,121820.0,0.84726225]
["bitfinex-derivatives","BTCF0:USTF0",1755095000063,0.3618,121830.0,121820.0,1.34790225]
["bitfinex-derivatives","BTCF0:USTF0",1755095000268,0.001,121830.0,121820.0,1.34790225]
["bitfinex-derivatives","BTCF0:USTF0",1755095000467,0.001,121830.0,121820.0,0.32229425]
["bitfinex-derivatives","BTCF0:USTF0",1755095000468,0.3618,121830.0,121820.0,0.32229425]
["bitfinex-derivatives","BTCF0:USTF0",1755095000661,0.4456926,121830.0,121820.0,0.32229425]
["bitfinex-derivatives","BTCF0:USTF0",1755095000857,0.4456926,121830.0,121820.0,0.1261393]
["bitfinex-derivatives","BTCF0:USTF0",1755095001058,0.0838993,121820.0,121810.0,0.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1755095001262,0.4446993,121820.0,121810.0,0.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1755095001662,0.36262,121820.0,121810.0,0.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1755095001868,0.4446993,121820.0,121810.0,0.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1755095002168,0.4446993,121820.0,121810.0,0.2953051]
["bitfinex-derivatives","BTCF0:USTF0",1755095002468,0.4446993,121820.0,121810.0,0.2502451]
["bitfinex-derivatives","BTCF0:USTF0",1755095002661,0.4446993,121820.0,121810.0,0.0860771]
["bitfinex-derivatives","BTCF0:USTF0",1755095002866,0.4456993,121820.0,121810.0,0.0850771]
["bitfinex-derivatives","BTCF0:USTF0",1755095003060,0.4456993,121820.0,121810.0,0.1341371]
["bitfinex-derivatives","BTCF0:USTF0",1755095003260,0.4456993,121820.0,121810.0,0.0890771]
["bitfinex-derivatives","BTCF0:USTF0",1755095003461,0.4456993,121820.0,121810.0,0.1341371]
["bitfinex-derivatives","BTCF0:USTF0",1755095003661,0.4456993,121820.0,121810.0,0.2482071]
["bitfinex-derivatives","BTCF0:USTF0",1755095003857,0.4456993,121820.0,121810.0,0.1341371]
["bitfinex-derivatives","BTCF0:USTF0",1755095004065,0.3618,121820.0,121810.0,0.2482071]
["bitfinex-derivatives","BTCF0:USTF0",1755095004464,0.4438793,121820.0,121810.0,0.2412071]
["bitfinex-derivatives","BTCF0:USTF0",1755095004665,0.4438793,121820.0,121810.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1755095004970,0.4428793,121820.0,121810.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1755095005164,0.4456993,121820.0,121810.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1755095005362,0.4456993,121820.0,121810.0,0.1301371]
["bitfinex-derivatives","BTCF0:USTF0",1755095005664,0.4446993,121820.0,121810.0,0.1321371]
["bitfinex-derivatives","BTCF0:USTF0",1755095006166,0.4456993,121820.0,121810.0,0.0880771]
["bitfinex-derivatives","BTCF0:USTF0",1755095006369,0.4456993,121820.0,121810.0,0.1331371]
["bitfinex-derivatives","BTCF0:USTF0",1755095006771,0.4456993,121820.0,121810.0,0.1331461]
["bitfinex-derivatives","BTCF0:USTF0",1755095006966,0.4456993,121820.0,121810.0,0.2472161]
["bitfinex-derivatives","BTCF0:USTF0",1755095007161,0.001,121820.0,121810.0,1.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1755095007366,0.001,121820.0,121810.0,0.32930779]
["bitfinex-derivatives","BTCF0:USTF0",1755095007566,0.001,121820.0,121810.0,0.32730779]
["bitfinex-derivatives","BTCF0:USTF0",1755095007567,0.4456993,121820.0,121810.0,0.32730779]
["bitfinex-derivatives","BTCF0:USTF0",1755095007768,0.4456993,121820.0,121810.0,0.1922761]
["bitfinex-derivatives","BTCF0:USTF0",1755095007769,0.4446993,121820.0,121810.0,0.1922761]
["bitfinex-derivatives","BTCF0:USTF0",1755095008265,0.3608,121820.0,121810.0,1.1052961]
["bitfinex-derivatives","BTCF0:USTF0",1755095008472,0.3608,121820.0,121810.0,0.4904701]
["bitfinex-derivatives","BTCF0:USTF0",1755095008767,0.3608,121830.0,121820.0,0.0820793]
["bitfinex-derivatives","BTCF0:USTF0",1755095008973,0.3608,121830.0,121820.0,0.2412093]
["bitfinex-derivatives","BTCF0:USTF0",1755095009173,0.3608,121830.0,121820.0,1.1022093]
["bitfinex-derivatives","BTCF0:USTF0",1755095009374,0.3608,121830.0,121820.0,0.32330099]
["bitfinex-derivatives","BTCF0:USTF0",1755095009569,0.4428726,121830.0,121820.0,0.32330099]
["bitfinex-derivatives","BTCF0:USTF0",1755095009773,0.4441526,121830.0,121820.0,1.18426099]
["bitfinex-derivatives","BTCF0:USTF0",1755095010271,0.4441526,121830.0,121820.0,0.32330099]
["bitfinex-derivatives","BTCF0:USTF0",1755095010664,0.3608,121840.0,121830.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1755095010864,0.3608,121840.0,121830.0,0.2486426]
["bitfinex-derivatives","BTCF0:USTF0",1755095011275,0.3608,121840.0,121830.0,1.19156755]
["bitfinex-derivatives","BTCF0:USTF0",1755095011678,0.3608,121840.0,121830.0,1.19152755]
["bitfinex-derivatives","BTCF0:USTF0",1755095011878,0.3628,121840.0,121830.0,1.19152755]
["bitfinex-derivatives","BTCF0:USTF0",1755095012273,0.4448659,121840.0,121830.0,0.33272755]
["bitfinex-derivatives","BTCF0:USTF0",1755095012679,0.4461459,121840.0,121830.0,0.33272755]
["bitfinex-derivatives","BTCF0:USTF0",1755095012977,0.4461459,121840.0,121830.0,0.1313326]
["bitfinex-derivatives","BTCF0:USTF0",1755095013478,0.4461459,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095013479,0.84004358,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095014374,1.70064358,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095014574,0.84004358,121840.0,121830.0,0.0840726]
["bitfinex-derivatives","BTCF0:USTF0",1755095014779,0.84004358,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095015868,1.70052358,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095016075,0.84004358,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095016382,1.70048358,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095016567,0.0820861,121810.0,121800.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095016771,1.19758378,121810.0,121800.0,0.04735888]
["bitfinex-derivatives","BTCF0:USTF0",1755095016989,1.19758378,121810.0,121800.0,0.12945168]
["bitfinex-derivatives","BTCF0:USTF0",1755095017180,1.19758378,121810.0,121800.0,0.04735888]
["bitfinex-derivatives","BTCF0:USTF0",1755095017380,1.19758378,121810.0,121800.0,0.12945168]
["bitfinex-derivatives","BTCF0:USTF0",1755095017581,0.8036861,121810.0,121800.0,0.12945168]
["bitfinex-derivatives","BTCF0:USTF0",1755095017788,0.8036861,121810.0,121800.0,0.19364168]
["bitfinex-derivatives","BTCF0:USTF0",1755095017986,0.8036861,121810.0,121800.0,0.24876168]
["bitfinex-derivatives","BTCF0:USTF0",1755095018187,0.8046861,121810.0,121800.0,0.25276168]
["bitfinex-derivatives","BTCF0:USTF0",1755095018378,0.8046861,121810.0,121800.0,0.25476168]
["bitfinex-derivatives","BTCF0:USTF0",1755095020495,0.8046861,121810.0,121800.0,1.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1755095020690,0.4438861,121810.0,121800.0,1.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1755095020881,0.3618,121810.0,121800.0,0.25476168]
["bitfinex-derivatives","BTCF0:USTF0",1755095021086,0.001,121810.0,121800.0,1.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1755095021584,0.0830861,121810.0,121800.0,1.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1755095021784,0.4438861,121810.0,121800.0,0.33686011]
["bitfinex-derivatives","BTCF0:USTF0",1755095021989,0.4438861,121810.0,121800.0,0.25476168]
["bitfinex-derivatives","BTCF0:USTF0",1755095022588,0.4438861,121810.0,121800.0,1.11480168]
["bitfinex-derivatives","BTCF0:USTF0",1755095022782,0.4438861,121810.0,121800.0,0.25476168]
["bitfinex-derivatives","BTCF0:USTF0",1755095023990,0.4438861,121810.0,121800.0,0.19964168]
["bitfinex-derivatives","BTCF0:USTF0",1755095024291,0.4438861,121810.0,121800.0,0.13545168]
["bitfinex-derivatives","BTCF0:USTF0",1755095024487,0.83778378,121810.0,121800.0,0.00609888]
["bitfinex-derivatives","BTCF0:USTF0",1755095024793,0.83778378,121810.0,121800.0,0.00209888]
["bitfinex-derivatives","BTCF0:USTF0",1755095024794,0.83678378,121810.0,121800.0,0.00209888]
["bitfinex-derivatives","BTCF0:USTF0",1755095025184,0.84419482,121810.0,121800.0,0.00209888]
["bitfinex-derivatives","BTCF0:USTF0",1755095025687,0.84419482,121810.0,121800.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095025895,0.84419482,121810.0,121800.0,0.00209888]
["bitfinex-derivatives","BTCF0:USTF0",1755095026097,1.70391482,121810.0,121800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755095027193,0.0821063,121780.0,121770.0,0.2935955]
["bitfinex-derivatives","BTCF0:USTF0",1755095027386,0.80378414,121780.0,121770.0,0.2114828]
["bitfinex-derivatives","BTCF0:USTF0",1755095027589,0.80378414,121780.0,121770.0,0.129373]
["bitfinex-derivatives","BTCF0:USTF0",1755095028396,0.80478414,121780.0,121770.0,0.134373]
["bitfinex-derivatives","BTCF0:USTF0",1755095028898,0.80578414,121780.0,121770.0,0.138373]
["bitfinex-derivatives","BTCF0:USTF0",1755095031899,0.80578414,121780.0,121770.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1755095032098,0.80578414,121780.0,121770.0,0.257683]
["bitfinex-derivatives","BTCF0:USTF0",1755095033391,0.80578414,121780.0,121770.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1755095033586,0.80578414,121780.0,121770.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755095033793,0.80578414,121780.0,121770.0,0.138373]
["bitfinex-derivatives","BTCF0:USTF0",1755095034689,1.28379041,121780.0,121770.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755095034890,1.28379041,121780.0,121770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755095035204,1.28379041,121780.0,121750.0,0.2875587]
["bitfinex-derivatives","BTCF0:USTF0",1755095035205,0.0821198,121760.0,121750.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755095035499,0.3285233,121750.0,121740.0,0.1293933]
["bitfinex-derivatives","BTCF0:USTF0",1755095035701,1.1746783,121750.0,121740.0,0.1293933]
["bitfinex-derivatives","BTCF0:USTF0",1755095035906,0.6893233,121750.0,121740.0,0.1293933]
["bitfinex-derivatives","BTCF0:USTF0",1755095036201,0.6893233,121750.0,121740.0,0.0821333]
["bitfinex-derivatives","BTCF0:USTF0",1755095036500,1.16732957,121750.0,121740.0,0.0821333]
["bitfinex-derivatives","BTCF0:USTF0",1755095036697,0.0821333,121740.0,121730.0,0.2464159]
["bitfinex-derivatives","BTCF0:USTF0",1755095036893,0.4429333,121740.0,121730.0,0.2936759]
["bitfinex-derivatives","BTCF0:USTF0",1755095037600,0.08214,121730.0,121720.0,0.2735871]
["bitfinex-derivatives","BTCF0:USTF0",1755095037805,0.92094627,121730.0,121720.0,0.1914403]
["bitfinex-derivatives","BTCF0:USTF0",1755095037989,0.92094627,121730.0,121720.0,0.12950458]
["bitfinex-derivatives","BTCF0:USTF0",1755095038297,0.92094627,121730.0,121720.0,0.04735778]
["bitfinex-derivatives","BTCF0:USTF0",1755095038501,0.92094627,121730.0,121720.0,0.08224458]
["bitfinex-derivatives","BTCF0:USTF0",1755095038794,0.92194627,121730.0,121720.0,0.04735778]
["bitfinex-derivatives","BTCF0:USTF0",1755095039198,1.78066627,121730.0,121720.0,0.04735778]
["bitfinex-derivatives","BTCF0:USTF0",1755095039499,1.78166627,121730.0,121720.0,0.00509778]
["bitfinex-derivatives","BTCF0:USTF0",1755095039902,0.92294627,121730.0,121720.0,0.00509778]
["bitfinex-derivatives","BTCF0:USTF0",1755095040102,1.3037,121730.0,121720.0,0.00509778]
["bitfinex-derivatives","BTCF0:USTF0",1755095040394,1.78170627,121730.0,121720.0,0.00509778]
["bitfinex-derivatives","BTCF0:USTF0",1755095041203,0.92204069,121730.0,121720.0,0.00509778]
["bitfinex-derivatives","BTCF0:USTF0",1755095041398,1.78172069,121730.0,121720.0,0.00709778]
["bitfinex-derivatives","BTCF0:USTF0",1755095041703,1.78168069,121730.0,121720.0,0.00709778]
["bitfinex-derivatives","BTCF0:USTF0",1755095041899,0.92304069,121730.0,121720.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1755095042606,1.78160069,121730.0,121720.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1755095042901,0.44503442,121730.0,121720.0,0.13848458]
["bitfinex-derivatives","BTCF0:USTF0",1755095043103,1.78164069,121730.0,121720.0,0.05633778]
["bitfinex-derivatives","BTCF0:USTF0",1755095043502,0.92304069,121730.0,121720.0,0.13848458]
["bitfinex-derivatives","BTCF0:USTF0",1755095043697,1.78160069,121730.0,121720.0,0.13848458]
["bitfinex-derivatives","BTCF0:USTF0",1755095044098,0.92304069,121730.0,121720.0,0.09124458]
["bitfinex-derivatives","BTCF0:USTF0",1755095044297,0.92304069,121730.0,121720.0,0.13848458]
["bitfinex-derivatives","BTCF0:USTF0",1755095044498,0.36289442,121730.0,121720.0,0.20246458]
["bitfinex-derivatives","BTCF0:USTF0",1755095044702,0.36289442,121730.0,121720.0,0.25853458]
["bitfinex-derivatives","BTCF0:USTF0",1755095045004,0.44503442,121730.0,121720.0,0.25753458]
["bitfinex-derivatives","BTCF0:USTF0",1755095045195,0.36289442,121730.0,121720.0,0.25753458]
["bitfinex-derivatives","BTCF0:USTF0",1755095045395,0.44503442,121730.0,121720.0,0.25753458]
["bitfinex-derivatives","BTCF0:USTF0",1755095046299,0.92304069,121730.0,121720.0,0.13748458]
["bitfinex-derivatives","BTCF0:USTF0",1755095046498,1.78140069,121730.0,121720.0,0.13756464]
["bitfinex-derivatives","BTCF0:USTF0",1755095046694,1.30339442,121730.0,121720.0,0.20154464]
["bitfinex-derivatives","BTCF0:USTF0",1755095046898,0.44503442,121730.0,121720.0,0.25761464]
["bitfinex-derivatives","BTCF0:USTF0",1755095047202,0.92304069,121730.0,121720.0,0.05541784]
["bitfinex-derivatives","BTCF0:USTF0",1755095047399,0.92304069,121730.0,121720.0,0.13756464]
["bitfinex-derivatives","BTCF0:USTF0",1755095047601,0.92304069,121730.0,121720.0,0.05541784]
["bitfinex-derivatives","BTCF0:USTF0",1755095047795,1.78128069,121730.0,121720.0,0.00817784]
["bitfinex-derivatives","BTCF0:USTF0",1755095048006,0.92304069,121730.0,121720.0,0.00817784]
["bitfinex-derivatives","BTCF0:USTF0",1755095048193,0.44503442,121730.0,121720.0,0.00817784]
["bitfinex-derivatives","BTCF0:USTF0",1755095048398,0.0821603,121700.0,121690.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755095048595,1.28176657,121700.0,121690.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755095048800,1.28176657,121700.0,121690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095049101,2.13992657,121700.0,121690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095049297,1.28176657,121700.0,121670.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755095049497,0.082194,121650.0,121640.0,0.20806252]
["bitfinex-derivatives","BTCF0:USTF0",1755095049801,0.92105919,121650.0,121640.0,0.14408252]
["bitfinex-derivatives","BTCF0:USTF0",1755095049999,0.0822075,121630.0,121620.0,0.27647786]
["bitfinex-derivatives","BTCF0:USTF0",1755095050305,1.64852792,121630.0,121620.0,0.12951589]
["bitfinex-derivatives","BTCF0:USTF0",1755095050606,0.92100707,121640.0,121620.0,0.41399069]
["bitfinex-derivatives","BTCF0:USTF0",1755095050793,0.4430075,121630.0,121620.0,0.41399069]
["bitfinex-derivatives","BTCF0:USTF0",1755095052101,0.4430075,121630.0,121620.0,0.29394069]
["bitfinex-derivatives","BTCF0:USTF0",1755095052405,0.4440075,121630.0,121620.0,0.08727209]
["bitfinex-derivatives","BTCF0:USTF0",1755095052605,0.44409553,121630.0,121620.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1755095052806,0.44509553,121630.0,121620.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1755095053014,1.69986062,121630.0,121620.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1755095053705,0.36288803,121630.0,121620.0,0.19849589]
["bitfinex-derivatives","BTCF0:USTF0",1755095054008,0.36288803,121630.0,121620.0,0.25456589]
["bitfinex-derivatives","BTCF0:USTF0",1755095054206,0.36288803,121630.0,121620.0,0.82980589]
["bitfinex-derivatives","BTCF0:USTF0",1755095054207,3e-08,121630.0,121620.0,0.82980589]
["bitfinex-derivatives","BTCF0:USTF0",1755095054507,0.4429876,121660.0,121650.0,0.129434]
["bitfinex-derivatives","BTCF0:USTF0",1755095054704,1.6617076,121660.0,121650.0,0.128434]
["bitfinex-derivatives","BTCF0:USTF0",1755095054899,0.082194,121650.0,121640.0,0.292832]
["bitfinex-derivatives","BTCF0:USTF0",1755095055098,0.83977864,121650.0,121640.0,0.292832]
["bitfinex-derivatives","BTCF0:USTF0",1755095055415,5.955e-05,121650.0,121640.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1755095055598,0.3608,121680.0,121670.0,0.0821805]
["bitfinex-derivatives","BTCF0:USTF0",1755095055799,0.3608,121680.0,121670.0,0.1294205]
["bitfinex-derivatives","BTCF0:USTF0",1755095056006,0.4429738,121680.0,121670.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1755095056208,0.3608,121680.0,121670.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1755095056509,0.3608,121680.0,121670.0,0.3286471]
["bitfinex-derivatives","BTCF0:USTF0",1755095056805,0.3608514,121680.0,121670.0,0.3286471]
["bitfinex-derivatives","BTCF0:USTF0",1755095057404,0.4440252,121680.0,121670.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1755095057610,0.3618514,121680.0,121670.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1755095057809,0.4440252,121680.0,121670.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1755095058015,0.84075029,121680.0,121670.0,0.2735771]
["bitfinex-derivatives","BTCF0:USTF0",1755095058211,0.4440252,121680.0,121670.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1755095058612,0.06182,121610.0,121600.0,0.0822277]
["bitfinex-derivatives","BTCF0:USTF0",1755095058815,0.7216,121610.0,121600.0,0.0822278]
["bitfinex-derivatives","BTCF0:USTF0",1755095059115,0.3608514,121610.0,121600.0,0.0822278]
["bitfinex-derivatives","BTCF0:USTF0",1755095059409,0.3608514,121610.0,121600.0,0.48223526]
["bitfinex-derivatives","BTCF0:USTF0",1755095059603,0.4430725,121610.0,121600.0,0.12947346]
["bitfinex-derivatives","BTCF0:USTF0",1755095059803,0.5048925,121610.0,121600.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755095060016,0.0822346,121590.0,121580.0,0.1855486]
["bitfinex-derivatives","BTCF0:USTF0",1755095060312,0.85229339,121590.0,121580.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755095060518,0.0822414,121580.0,121570.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1755095060704,0.5048614,121580.0,121570.0,0.2157323]
["bitfinex-derivatives","BTCF0:USTF0",1755095060904,0.5048614,121580.0,121570.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1755095061106,0.5049128,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095061300,1.3628728,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095061504,0.5049128,121580.0,121570.0,0.1334881]
["bitfinex-derivatives","BTCF0:USTF0",1755095061706,0.3608514,121580.0,121570.0,0.2535381]
["bitfinex-derivatives","BTCF0:USTF0",1755095062213,0.3608514,121580.0,121570.0,0.33579185]
["bitfinex-derivatives","BTCF0:USTF0",1755095062406,0.3608514,121580.0,121570.0,0.25354375]
["bitfinex-derivatives","BTCF0:USTF0",1755095062601,0.5049128,121580.0,121570.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1755095062802,0.5049128,121580.0,121540.0,0.9402246]
["bitfinex-derivatives","BTCF0:USTF0",1755095062803,0.1440017,121550.0,121540.0,0.14408252]
["bitfinex-derivatives","BTCF0:USTF0",1755095063101,1.18006509,121550.0,121540.0,0.27359092]
["bitfinex-derivatives","BTCF0:USTF0",1755095063302,0.7216,121550.0,121540.0,0.39364092]
["bitfinex-derivatives","BTCF0:USTF0",1755095063810,0.7216893,121550.0,121540.0,0.21176215]
["bitfinex-derivatives","BTCF0:USTF0",1755095064006,0.7216893,121550.0,121540.0,0.49636415]
["bitfinex-derivatives","BTCF0:USTF0",1755095064209,0.7216893,121550.0,121540.0,0.2495584]
["bitfinex-derivatives","BTCF0:USTF0",1755095064410,0.7834293,121550.0,121540.0,0.2495584]
["bitfinex-derivatives","BTCF0:USTF0",1755095065115,0.7216893,121550.0,121540.0,0.2495584]
["bitfinex-derivatives","BTCF0:USTF0",1755095065311,0.7216893,121550.0,121540.0,0.33183245]
["bitfinex-derivatives","BTCF0:USTF0",1755095065610,0.7236893,121550.0,121540.0,0.33883245]
["bitfinex-derivatives","BTCF0:USTF0",1755095066111,0.3608,121570.0,121560.0,0.3307948]
["bitfinex-derivatives","BTCF0:USTF0",1755095066311,0.42254,121570.0,121560.0,0.3287948]
["bitfinex-derivatives","BTCF0:USTF0",1755095066624,0.42254,121570.0,121560.0,0.2087448]
["bitfinex-derivatives","BTCF0:USTF0",1755095066810,0.46842,121570.0,121560.0,0.2087448]
["bitfinex-derivatives","BTCF0:USTF0",1755095067120,0.55071198,121570.0,121560.0,0.1605048]
["bitfinex-derivatives","BTCF0:USTF0",1755095067414,0.46846388,121570.0,121560.0,0.1605048]
["bitfinex-derivatives","BTCF0:USTF0",1755095067710,0.1898749,121560.0,121550.0,0.2940251]
["bitfinex-derivatives","BTCF0:USTF0",1755095067912,0.1898749,121560.0,121550.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1755095067913,0.94739999,121560.0,121550.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1755095068110,0.94739999,121560.0,121550.0,0.0822617]
["bitfinex-derivatives","BTCF0:USTF0",1755095069014,0.1898817,121550.0,121540.0,0.1645319]
["bitfinex-derivatives","BTCF0:USTF0",1755095069206,0.5506817,121550.0,121540.0,0.14408252]
["bitfinex-derivatives","BTCF0:USTF0",1755095069408,0.5506817,121550.0,121540.0,0.22635092]
["bitfinex-derivatives","BTCF0:USTF0",1755095069705,0.5506817,121550.0,121540.0,0.17635092]
["bitfinex-derivatives","BTCF0:USTF0",1755095069910,1.4089617,121550.0,121540.0,0.02988252]
["bitfinex-derivatives","BTCF0:USTF0",1755095070108,1.44267966,121550.0,121540.0,0.1299284]
["bitfinex-derivatives","BTCF0:USTF0",1755095070312,0.0822684,121540.0,121530.0,0.246821]
["bitfinex-derivatives","BTCF0:USTF0",1755095070617,0.4430684,121540.0,121530.0,0.364301]
["bitfinex-derivatives","BTCF0:USTF0",1755095070915,0.0822955,121500.0,121490.0,0.22917627]
["bitfinex-derivatives","BTCF0:USTF0",1755095071214,0.1646131,121490.0,121480.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755095071414,0.3608,121490.0,121480.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755095071606,0.4431023,121490.0,121480.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1755095071810,0.4431023,121490.0,121480.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755095072007,0.0823226,121460.0,121450.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755095072218,1.11836897,121460.0,121440.0,0.1998125]
["bitfinex-derivatives","BTCF0:USTF0",1755095072407,0.3608,121450.0,121440.0,0.1373362]
["bitfinex-derivatives","BTCF0:USTF0",1755095072713,0.36084388,121460.0,121450.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1755095072911,0.36084388,121460.0,121450.0,0.2474694]
["bitfinex-derivatives","BTCF0:USTF0",1755095073118,0.36084388,121460.0,121450.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1755095073415,0.44416648,121460.0,121450.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1755095073713,0.44616648,121460.0,121450.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1755095073907,0.36384388,121460.0,121450.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1755095074110,0.00304388,121460.0,121450.0,0.2474694]
["bitfinex-derivatives","BTCF0:USTF0",1755095074312,0.36384388,121460.0,121450.0,0.32980442]
["bitfinex-derivatives","BTCF0:USTF0",1755095074519,0.00304388,121460.0,121450.0,1.35291641]
["bitfinex-derivatives","BTCF0:USTF0",1755095074716,0.3608,121470.0,121450.0,1.40005111]
["bitfinex-derivatives","BTCF0:USTF0",1755095074918,0.3608,121500.0,121490.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1755095075212,0.3608,121500.0,121490.0,0.2454423]
["bitfinex-derivatives","BTCF0:USTF0",1755095075213,0.4430955,121500.0,121490.0,0.2454423]
["bitfinex-derivatives","BTCF0:USTF0",1755095075411,0.5592458,121520.0,121510.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755095075612,0.5592458,121520.0,121510.0,0.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1755095075809,0.47696,121520.0,121510.0,0.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1755095076007,0.3608,121520.0,121510.0,0.1849487]
["bitfinex-derivatives","BTCF0:USTF0",1755095076211,0.3608,121520.0,121510.0,0.1819487]
["bitfinex-derivatives","BTCF0:USTF0",1755095076411,0.5592419,121520.0,121510.0,0.1259487]
["bitfinex-derivatives","BTCF0:USTF0",1755095076618,0.6054619,121520.0,121510.0,0.1259487]
["bitfinex-derivatives","BTCF0:USTF0",1755095077119,0.6074619,121520.0,121510.0,0.1329487]
["bitfinex-derivatives","BTCF0:USTF0",1755095077416,0.003,121520.0,121510.0,1.30684015]
["bitfinex-derivatives","BTCF0:USTF0",1755095077617,0.3608,121550.0,121540.0,0.1977484]
["bitfinex-derivatives","BTCF0:USTF0",1755095077830,0.5592217,121550.0,121540.0,0.1427484]
["bitfinex-derivatives","BTCF0:USTF0",1755095078012,0.5592217,121550.0,121540.0,0.0802684]
["bitfinex-derivatives","BTCF0:USTF0",1755095078013,0.6054417,121550.0,121540.0,0.0802684]
["bitfinex-derivatives","BTCF0:USTF0",1755095078513,0.6054417,121550.0,121540.0,0.1279284]
["bitfinex-derivatives","BTCF0:USTF0",1755095078723,0.5592217,121550.0,121540.0,0.1279284]
["bitfinex-derivatives","BTCF0:USTF0",1755095078923,0.6054417,121550.0,121540.0,0.0812684]
["bitfinex-derivatives","BTCF0:USTF0",1755095079215,0.5592217,121550.0,121540.0,0.1369284]
["bitfinex-derivatives","BTCF0:USTF0",1755095079417,0.42613,121550.0,121540.0,0.1994084]
["bitfinex-derivatives","BTCF0:USTF0",1755095079619,0.002,121550.0,121540.0,0.2534084]
["bitfinex-derivatives","BTCF0:USTF0",1755095079920,0.003,121550.0,121540.0,0.2564084]
["bitfinex-derivatives","BTCF0:USTF0",1755095080418,0.003,121550.0,121540.0,0.33868245]
["bitfinex-derivatives","BTCF0:USTF0",1755095080615,0.01813216,121570.0,121560.0,0.2473949]
["bitfinex-derivatives","BTCF0:USTF0",1755095080811,0.52451026,121570.0,121560.0,0.1923949]
["bitfinex-derivatives","BTCF0:USTF0",1755095081110,0.49509216,121570.0,121560.0,0.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1755095081315,0.57734026,121570.0,121560.0,0.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1755095081513,0.57734026,121570.0,121560.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755095081719,0.62356026,121570.0,121560.0,0.1299149]
["bitfinex-derivatives","BTCF0:USTF0",1755095081916,0.1984217,121550.0,121540.0,0.3857273]
["bitfinex-derivatives","BTCF0:USTF0",1755095082121,0.5592217,121550.0,121540.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755095082317,0.6054417,121550.0,121540.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1755095082511,0.6064417,121550.0,121540.0,0.1439284]
["bitfinex-derivatives","BTCF0:USTF0",1755095082725,0.001,121550.0,121540.0,0.34366891]
["bitfinex-derivatives","BTCF0:USTF0",1755095083025,0.6064416,121550.0,121540.0,0.1439284]
["bitfinex-derivatives","BTCF0:USTF0",1755095083209,0.6054416,121550.0,121540.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1755095083412,0.6064416,121550.0,121540.0,0.0972684]
["bitfinex-derivatives","BTCF0:USTF0",1755095083608,0.6074416,121550.0,121540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755095084019,0.6064416,121550.0,121540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755095084322,0.5546116,121550.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095084512,1.36298029,121530.0,121520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755095084923,0.1984555,121500.0,121490.0,0.04773164]
["bitfinex-derivatives","BTCF0:USTF0",1755095085221,0.5592555,121500.0,121490.0,0.19251394]
["bitfinex-derivatives","BTCF0:USTF0",1755095085723,0.5592555,121500.0,121490.0,0.24751394]
["bitfinex-derivatives","BTCF0:USTF0",1755095085920,0.6076823,121510.0,121500.0,0.0822955]
["bitfinex-derivatives","BTCF0:USTF0",1755095086116,0.6076823,121510.0,121500.0,0.1924355]
["bitfinex-derivatives","BTCF0:USTF0",1755095086117,0.5253872,121510.0,121500.0,0.1924355]
["bitfinex-derivatives","BTCF0:USTF0",1755095086310,0.5253872,121510.0,121500.0,0.2474355]
["bitfinex-derivatives","BTCF0:USTF0",1755095086520,0.6415472,121510.0,121500.0,0.1924355]
["bitfinex-derivatives","BTCF0:USTF0",1755095086717,0.0832955,121500.0,121490.0,0.44241674]
["bitfinex-derivatives","BTCF0:USTF0",1755095086920,0.1994555,121500.0,121490.0,0.44241674]
["bitfinex-derivatives","BTCF0:USTF0",1755095087118,0.6064755,121500.0,121490.0,0.05073164]
["bitfinex-derivatives","BTCF0:USTF0",1755095087318,0.6064755,121500.0,121490.0,0.13303384]
["bitfinex-derivatives","BTCF0:USTF0",1755095087520,0.1984555,121500.0,121490.0,0.19251384]
["bitfinex-derivatives","BTCF0:USTF0",1755095087720,0.580218,121510.0,121500.0,0.1924355]
["bitfinex-derivatives","BTCF0:USTF0",1755095088019,0.580218,121510.0,121500.0,0.1299555]
["bitfinex-derivatives","BTCF0:USTF0",1755095088020,0.643548,121510.0,121500.0,0.1299555]
["bitfinex-derivatives","BTCF0:USTF0",1755095088232,0.689768,121510.0,121500.0,0.1299555]
["bitfinex-derivatives","BTCF0:USTF0",1755095088722,0.688768,121510.0,121500.0,0.1279555]
["bitfinex-derivatives","BTCF0:USTF0",1755095088916,0.47796,121510.0,121500.0,0.1904355]
["bitfinex-derivatives","BTCF0:USTF0",1755095089224,0.52418,121510.0,121500.0,0.1279555]
["bitfinex-derivatives","BTCF0:USTF0",1755095089524,0.11616,121510.0,121500.0,0.1904355]
["bitfinex-derivatives","BTCF0:USTF0",1755095089717,0.6054687,121510.0,121500.0,0.1269555]
["bitfinex-derivatives","BTCF0:USTF0",1755095089918,0.1984555,121500.0,121490.0,0.17667194]
["bitfinex-derivatives","BTCF0:USTF0",1755095090118,0.6054755,121500.0,121490.0,0.17667194]
["bitfinex-derivatives","BTCF0:USTF0",1755095090418,0.6054755,121500.0,121490.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095090616,0.52318,121500.0,121490.0,0.08237394]
["bitfinex-derivatives","BTCF0:USTF0",1755095090816,0.6054755,121500.0,121490.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095091016,0.52318,121500.0,121490.0,0.08237394]
["bitfinex-derivatives","BTCF0:USTF0",1755095091229,0.52318,121500.0,121490.0,0.09337394]
["bitfinex-derivatives","BTCF0:USTF0",1755095091230,0.52518,121500.0,121490.0,0.09337394]
["bitfinex-derivatives","BTCF0:USTF0",1755095091722,0.6074755,121500.0,121490.0,0.09337394]
["bitfinex-derivatives","BTCF0:USTF0",1755095091913,0.52518,121500.0,121490.0,0.09337394]
["bitfinex-derivatives","BTCF0:USTF0",1755095092118,0.002,121500.0,121490.0,0.25851394]
["bitfinex-derivatives","BTCF0:USTF0",1755095092317,0.002,121500.0,121490.0,0.34082185]
["bitfinex-derivatives","BTCF0:USTF0",1755095092525,0.003,121500.0,121490.0,0.34382185]
["bitfinex-derivatives","BTCF0:USTF0",1755095093122,0.06633,121500.0,121490.0,1.20186185]
["bitfinex-derivatives","BTCF0:USTF0",1755095093320,0.06633,121500.0,121490.0,0.34382185]
["bitfinex-derivatives","BTCF0:USTF0",1755095093723,0.11916,121500.0,121490.0,0.28882185]
["bitfinex-derivatives","BTCF0:USTF0",1755095094029,0.11916,121500.0,121490.0,0.28782185]
["bitfinex-derivatives","BTCF0:USTF0",1755095094214,0.06633,121500.0,121490.0,0.33182185]
["bitfinex-derivatives","BTCF0:USTF0",1755095094416,0.002,121500.0,121490.0,1.55862185]
["bitfinex-derivatives","BTCF0:USTF0",1755095094727,0.40702,121530.0,121510.0,0.2474287]
["bitfinex-derivatives","BTCF0:USTF0",1755095095027,0.47696,121530.0,121520.0,0.192422]
["bitfinex-derivatives","BTCF0:USTF0",1755095095322,0.3608,121530.0,121520.0,0.247422]
["bitfinex-derivatives","BTCF0:USTF0",1755095095528,0.47696,121530.0,121520.0,0.192422]
["bitfinex-derivatives","BTCF0:USTF0",1755095095731,0.52318,121530.0,121520.0,0.129942]
["bitfinex-derivatives","BTCF0:USTF0",1755095095919,0.52318,121530.0,121520.0,0.128942]
["bitfinex-derivatives","BTCF0:USTF0",1755095096517,0.3608,121530.0,121520.0,0.128942]
["bitfinex-derivatives","BTCF0:USTF0",1755095096725,0.3608,121530.0,121520.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1755095096726,0.47796,121530.0,121520.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1755095097124,0.47796,121530.0,121520.0,0.248422]
["bitfinex-derivatives","BTCF0:USTF0",1755095097327,0.06433,121530.0,121520.0,0.246422]
["bitfinex-derivatives","BTCF0:USTF0",1755095097630,0.06433,121530.0,121520.0,0.32870959]
["bitfinex-derivatives","BTCF0:USTF0",1755095097631,0.001,121530.0,121520.0,0.32870959]
["bitfinex-derivatives","BTCF0:USTF0",1755095098028,0.3608,121550.0,121540.0,0.4109411]
["bitfinex-derivatives","BTCF0:USTF0",1755095098232,0.52318,121560.0,121550.0,0.1299216]
["bitfinex-derivatives","BTCF0:USTF0",1755095098527,0.3608,121560.0,121550.0,0.2474016]
["bitfinex-derivatives","BTCF0:USTF0",1755095098728,0.57734026,121570.0,121560.0,0.1299149]
["bitfinex-derivatives","BTCF0:USTF0",1755095098931,0.62356026,121570.0,121560.0,0.1299149]
["bitfinex-derivatives","BTCF0:USTF0",1755095099119,0.62356026,121570.0,121560.0,0.0812549]
["bitfinex-derivatives","BTCF0:USTF0",1755095099727,0.62356026,121570.0,121560.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1755095100033,0.48283,121570.0,121560.0,0.1926449]
["bitfinex-derivatives","BTCF0:USTF0",1755095100233,0.5252905,121580.0,121560.0,0.1926449]
["bitfinex-derivatives","BTCF0:USTF0",1755095100234,0.3608,121580.0,121560.0,0.3571505]
["bitfinex-derivatives","BTCF0:USTF0",1755095100529,0.3608,121580.0,121570.0,0.2503381]
["bitfinex-derivatives","BTCF0:USTF0",1755095100724,0.3608,121590.0,121580.0,0.2513313]
["bitfinex-derivatives","BTCF0:USTF0",1755095100923,0.5650613,121600.0,121590.0,0.1946246]
["bitfinex-derivatives","BTCF0:USTF0",1755095101218,0.63688666,121600.0,121590.0,0.1288746]
["bitfinex-derivatives","BTCF0:USTF0",1755095101423,0.6123713,121600.0,121590.0,0.1288746]
["bitfinex-derivatives","BTCF0:USTF0",1755095101634,0.2515746,121590.0,121580.0,0.1644785]
["bitfinex-derivatives","BTCF0:USTF0",1755095101926,0.16934,121590.0,121580.0,0.2101185]
["bitfinex-derivatives","BTCF0:USTF0",1755095102134,0.6123746,121590.0,121580.0,0.2101185]
["bitfinex-derivatives","BTCF0:USTF0",1755095102634,0.6123746,121590.0,121580.0,0.2091185]
["bitfinex-derivatives","BTCF0:USTF0",1755095102930,0.48283,121590.0,121580.0,0.3315685]
["bitfinex-derivatives","BTCF0:USTF0",1755095103333,0.3608,121590.0,121580.0,0.3315685]
["bitfinex-derivatives","BTCF0:USTF0",1755095103631,0.7305299,121600.0,121590.0,0.1288746]
["bitfinex-derivatives","BTCF0:USTF0",1755095103825,0.7778399,121600.0,121590.0,0.1288746]
["bitfinex-derivatives","BTCF0:USTF0",1755095104536,0.2515746,121590.0,121580.0,0.0832414]
["bitfinex-derivatives","BTCF0:USTF0",1755095104834,0.6123746,121590.0,121580.0,0.0832414]
["bitfinex-derivatives","BTCF0:USTF0",1755095105428,0.3608,121600.0,121590.0,0.0822346]
["bitfinex-derivatives","BTCF0:USTF0",1755095105623,0.48283,121600.0,121590.0,0.1946246]
["bitfinex-derivatives","BTCF0:USTF0",1755095105924,0.42853,121610.0,121600.0,0.1946178]
["bitfinex-derivatives","BTCF0:USTF0",1755095106125,0.3608,121620.0,121610.0,0.1288611]
["bitfinex-derivatives","BTCF0:USTF0",1755095106327,0.3608,121620.0,121610.0,0.2513111]
["bitfinex-derivatives","BTCF0:USTF0",1755095106732,0.5650443,121620.0,121610.0,0.1946111]
["bitfinex-derivatives","BTCF0:USTF0",1755095107034,0.2042511,121610.0,121600.0,0.1644515]
["bitfinex-derivatives","BTCF0:USTF0",1755095107227,0.6133611,121610.0,121600.0,0.1644515]
["bitfinex-derivatives","BTCF0:USTF0",1755095107924,0.0822278,121600.0,121590.0,0.4413151]
["bitfinex-derivatives","BTCF0:USTF0",1755095108123,0.53014,121600.0,121590.0,0.3755651]
["bitfinex-derivatives","BTCF0:USTF0",1755095108324,0.3618,121610.0,121600.0,0.1288678]
["bitfinex-derivatives","BTCF0:USTF0",1755095108531,0.5680511,121610.0,121600.0,0.1946178]
["bitfinex-derivatives","BTCF0:USTF0",1755095108725,0.6577856,121610.0,121600.0,0.0822278]
["bitfinex-derivatives","BTCF0:USTF0",1755095108926,0.2147578,121610.0,121600.0,0.0822278]
["bitfinex-derivatives","BTCF0:USTF0",1755095109131,0.5755578,121610.0,121600.0,0.0822278]
["bitfinex-derivatives","BTCF0:USTF0",1755095109336,0.6133611,121610.0,121600.0,0.0812278]
["bitfinex-derivatives","BTCF0:USTF0",1755095109538,0.53114,121610.0,121600.0,0.0812278]
["bitfinex-derivatives","BTCF0:USTF0",1755095109737,0.6123611,121610.0,121600.0,0.0812278]
["bitfinex-derivatives","BTCF0:USTF0",1755095110037,0.2515678,121600.0,121590.0,0.0852346]
["bitfinex-derivatives","BTCF0:USTF0",1755095110235,0.6123678,121600.0,121590.0,0.0852346]
["bitfinex-derivatives","BTCF0:USTF0",1755095110438,1.00909289,121600.0,121590.0,0.0852346]
["bitfinex-derivatives","BTCF0:USTF0",1755095110935,0.6123678,121600.0,121590.0,0.0852346]
["bitfinex-derivatives","BTCF0:USTF0",1755095111336,1.00909289,121600.0,121590.0,0.0852346]
["bitfinex-derivatives","BTCF0:USTF0",1755095111532,1.01009289,121600.0,121590.0,0.0852346]
["bitfinex-derivatives","BTCF0:USTF0",1755095112327,1.01009289,121600.0,121590.0,0.0822346]
["bitfinex-derivatives","BTCF0:USTF0",1755095112524,1.25679559,121600.0,121590.0,0.0822346]
["bitfinex-derivatives","BTCF0:USTF0",1755095112726,0.2163046,121590.0,121580.0,0.1644794]
["bitfinex-derivatives","BTCF0:USTF0",1755095112941,0.5771046,121590.0,121580.0,0.1644794]
["bitfinex-derivatives","BTCF0:USTF0",1755095113731,0.49487,121590.0,121580.0,0.2111194]
["bitfinex-derivatives","BTCF0:USTF0",1755095113935,0.5781046,121590.0,121580.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1755095114243,0.5781046,121590.0,121580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095114428,0.5781046,121590.0,121580.0,0.0852413]
["bitfinex-derivatives","BTCF0:USTF0",1755095114632,1.4345446,121590.0,121580.0,0.0852413]
["bitfinex-derivatives","BTCF0:USTF0",1755095115139,1.4345446,121590.0,121580.0,0.0882413]
["bitfinex-derivatives","BTCF0:USTF0",1755095115337,0.49587,121590.0,121580.0,0.0882413]
["bitfinex-derivatives","BTCF0:USTF0",1755095115539,0.5660646,121590.0,121580.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755095116240,0.5781046,121590.0,121580.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755095116442,0.48383,121590.0,121580.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755095116941,0.5660646,121590.0,121580.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755095117444,0.48383,121590.0,121580.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755095117742,0.5660646,121590.0,121580.0,0.1348813]
["bitfinex-derivatives","BTCF0:USTF0",1755095118344,0.5660646,121590.0,121580.0,0.0882414]
["bitfinex-derivatives","BTCF0:USTF0",1755095118345,0.97482969,121590.0,121580.0,0.0882414]
["bitfinex-derivatives","BTCF0:USTF0",1755095119544,0.96278969,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095119741,0.5660646,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095120042,0.48383,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095120236,0.5660646,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095120634,0.3618,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095120834,0.42953,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095121237,0.5660646,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095121541,0.12303,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095122241,0.5660646,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095122742,0.48383,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095123243,0.12303,121590.0,121580.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1755095123431,0.48383,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095123635,0.12303,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095123830,0.06873,121590.0,121580.0,1.1130914]
["bitfinex-derivatives","BTCF0:USTF0",1755095124235,0.001,121590.0,121580.0,0.33957838]
["bitfinex-derivatives","BTCF0:USTF0",1755095124434,0.001,121590.0,121580.0,1.19525838]
["bitfinex-derivatives","BTCF0:USTF0",1755095124633,0.0832346,121590.0,121580.0,1.19525838]
["bitfinex-derivatives","BTCF0:USTF0",1755095124838,0.5660646,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095125040,0.5781046,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095125240,0.48383,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095125437,0.5660646,121590.0,121580.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1755095125637,0.48383,121590.0,121580.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1755095125844,0.2052646,121590.0,121580.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1755095126038,0.5660646,121590.0,121580.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1755095126435,0.5660646,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095126835,0.97482969,121590.0,121580.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755095127042,0.97482969,121590.0,121580.0,0.0882414]
["bitfinex-derivatives","BTCF0:USTF0",1755095127238,0.5660646,121590.0,121580.0,0.0882414]
["bitfinex-derivatives","BTCF0:USTF0",1755095127446,0.5660646,121590.0,121580.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1755095127646,0.5660646,121590.0,121580.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1755095127843,0.48383,121590.0,121580.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1755095128142,0.3608,121610.0,121600.0,0.0822278]
["bitfinex-derivatives","BTCF0:USTF0",1755095128449,0.3608,121610.0,121600.0,1.1066778]
["bitfinex-derivatives","BTCF0:USTF0",1755095128648,0.3608,121610.0,121600.0,1.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1755095129540,0.3608,121610.0,121600.0,1.1076778]
["bitfinex-derivatives","BTCF0:USTF0",1755095129742,0.3608,121610.0,121600.0,1.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1755095129943,0.48283,121620.0,121610.0,0.0822211]
["bitfinex-derivatives","BTCF0:USTF0",1755095130145,0.48283,121620.0,121610.0,0.2463011]
["bitfinex-derivatives","BTCF0:USTF0",1755095130146,0.3608,121620.0,121610.0,0.2463011]
["bitfinex-derivatives","BTCF0:USTF0",1755095130452,0.37938095,121630.0,121620.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1755095130748,0.58269845,121630.0,121620.0,0.1283543]
["bitfinex-derivatives","BTCF0:USTF0",1755095130943,0.50049095,121630.0,121620.0,0.1283543]
["bitfinex-derivatives","BTCF0:USTF0",1755095131345,0.50049095,121630.0,121620.0,0.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1755095131543,0.50049095,121630.0,121620.0,0.1889643]
["bitfinex-derivatives","BTCF0:USTF0",1755095131937,0.58269845,121630.0,121620.0,0.1889643]
["bitfinex-derivatives","BTCF0:USTF0",1755095132337,0.58369845,121630.0,121620.0,0.1273543]
["bitfinex-derivatives","BTCF0:USTF0",1755095132538,0.59573845,121630.0,121620.0,0.1273543]
["bitfinex-derivatives","BTCF0:USTF0",1755095132750,0.59573845,121630.0,121620.0,0.1283543]
["bitfinex-derivatives","BTCF0:USTF0",1755095133144,0.58369845,121630.0,121620.0,0.1283543]
["bitfinex-derivatives","BTCF0:USTF0",1755095133447,0.50149095,121630.0,121620.0,0.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1755095133649,0.50149095,121630.0,121620.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1755095133852,0.50149095,121630.0,121620.0,0.32851423]
["bitfinex-derivatives","BTCF0:USTF0",1755095134252,0.001,121630.0,121620.0,0.32851423]
["bitfinex-derivatives","BTCF0:USTF0",1755095134454,0.001,121630.0,121620.0,1.18339423]
["bitfinex-derivatives","BTCF0:USTF0",1755095134756,0.001,121630.0,121620.0,1.54419423]
["bitfinex-derivatives","BTCF0:USTF0",1755095134954,0.001,121630.0,121620.0,1.55631701]
["bitfinex-derivatives","BTCF0:USTF0",1755095135151,0.001,121630.0,121620.0,0.70143701]
["bitfinex-derivatives","BTCF0:USTF0",1755095135349,0.49851244,121670.0,121660.0,0.1283273]
["bitfinex-derivatives","BTCF0:USTF0",1755095135350,0.48191,121670.0,121660.0,0.1283273]
["bitfinex-derivatives","BTCF0:USTF0",1755095135655,0.9248905,121670.0,121660.0,1.11319008]
["bitfinex-derivatives","BTCF0:USTF0",1755095135857,0.9248905,121670.0,121660.0,1.05686008]
["bitfinex-derivatives","BTCF0:USTF0",1755095136050,0.9248905,121670.0,121660.0,0.20206008]
["bitfinex-derivatives","BTCF0:USTF0",1755095136248,0.84271,121670.0,121660.0,0.20206008]
["bitfinex-derivatives","BTCF0:USTF0",1755095136450,0.84271,121670.0,121660.0,0.25839008]
["bitfinex-derivatives","BTCF0:USTF0",1755095136751,0.9248905,121670.0,121660.0,0.14043241]
["bitfinex-derivatives","BTCF0:USTF0",1755095136943,0.9369305,121670.0,121660.0,0.09429241]
["bitfinex-derivatives","BTCF0:USTF0",1755095137149,0.9369305,121670.0,121660.0,0.01210511]
["bitfinex-derivatives","BTCF0:USTF0",1755095137348,0.0821873,121660.0,121650.0,0.2465726]
["bitfinex-derivatives","BTCF0:USTF0",1755095137550,0.0821873,121660.0,121650.0,0.01210236]
["bitfinex-derivatives","BTCF0:USTF0",1755095137551,0.5761373,121660.0,121650.0,0.01210236]
["bitfinex-derivatives","BTCF0:USTF0",1755095137855,0.0822008,121640.0,121630.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755095138051,0.1573575,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095138355,0.5761575,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095138556,0.2033243,121620.0,121610.0,0.2927956]
["bitfinex-derivatives","BTCF0:USTF0",1755095138858,0.5641243,121620.0,121610.0,1.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1755095139157,0.48191,121620.0,121610.0,1.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1755095139358,0.5641243,121620.0,121610.0,1.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1755095139652,0.97288939,121620.0,121610.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755095139952,0.2033378,121600.0,121590.0,0.2106018]
["bitfinex-derivatives","BTCF0:USTF0",1755095140149,0.97290289,121600.0,121590.0,0.1283703]
["bitfinex-derivatives","BTCF0:USTF0",1755095140352,0.49395,121600.0,121590.0,0.1283703]
["bitfinex-derivatives","BTCF0:USTF0",1755095140544,0.48191,121600.0,121590.0,0.1283703]
["bitfinex-derivatives","BTCF0:USTF0",1755095140751,0.5641378,121600.0,121590.0,0.1899803]
["bitfinex-derivatives","BTCF0:USTF0",1755095141352,0.5641378,121600.0,121590.0,0.1283703]
["bitfinex-derivatives","BTCF0:USTF0",1755095141547,0.0822346,121590.0,121580.0,1.22945221]
["bitfinex-derivatives","BTCF0:USTF0",1755095141846,0.48191,121590.0,121580.0,1.22945221]
["bitfinex-derivatives","BTCF0:USTF0",1755095142057,0.48191,121590.0,121580.0,1.22953221]
["bitfinex-derivatives","BTCF0:USTF0",1755095142254,0.3608,121610.0,121600.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755095142555,0.42391,121610.0,121600.0,0.2463078]
["bitfinex-derivatives","BTCF0:USTF0",1755095142857,0.48191,121610.0,121600.0,0.2453078]
["bitfinex-derivatives","BTCF0:USTF0",1755095143050,0.48191,121610.0,121600.0,0.1889778]
["bitfinex-derivatives","BTCF0:USTF0",1755095143446,0.48191,121610.0,121600.0,0.1929778]
["bitfinex-derivatives","BTCF0:USTF0",1755095143857,0.5641311,121610.0,121600.0,0.1313678]
["bitfinex-derivatives","BTCF0:USTF0",1755095144058,0.5771711,121610.0,121600.0,0.1313678]
["bitfinex-derivatives","BTCF0:USTF0",1755095144558,0.5771711,121610.0,121600.0,0.1303678]
["bitfinex-derivatives","BTCF0:USTF0",1755095144958,0.49495,121610.0,121600.0,0.1303678]
["bitfinex-derivatives","BTCF0:USTF0",1755095145257,0.5641311,121610.0,121600.0,0.1353678]
["bitfinex-derivatives","BTCF0:USTF0",1755095145452,0.48191,121610.0,121600.0,0.1969778]
["bitfinex-derivatives","BTCF0:USTF0",1755095145854,0.48191,121610.0,121600.0,0.33054126]
["bitfinex-derivatives","BTCF0:USTF0",1755095146053,0.48191,121610.0,121600.0,0.33454126]
["bitfinex-derivatives","BTCF0:USTF0",1755095146253,0.48191,121610.0,121600.0,1.18766126]
["bitfinex-derivatives","BTCF0:USTF0",1755095146453,0.48191,121610.0,121600.0,1.18966126]
["bitfinex-derivatives","BTCF0:USTF0",1755095146654,0.48191,121610.0,121600.0,0.21460126]
["bitfinex-derivatives","BTCF0:USTF0",1755095146856,0.5641311,121610.0,121600.0,0.1323678]
["bitfinex-derivatives","BTCF0:USTF0",1755095147058,0.5781711,121610.0,121600.0,0.1303678]
["bitfinex-derivatives","BTCF0:USTF0",1755095147258,0.5791711,121610.0,121600.0,0.1343678]
["bitfinex-derivatives","BTCF0:USTF0",1755095147449,0.5651311,121610.0,121600.0,0.1343678]
["bitfinex-derivatives","BTCF0:USTF0",1755095147656,0.5791711,121610.0,121600.0,0.1343678]
["bitfinex-derivatives","BTCF0:USTF0",1755095148056,0.5791711,121610.0,121600.0,0.1303678]
["bitfinex-derivatives","BTCF0:USTF0",1755095148255,0.5791711,121610.0,121600.0,0.0922278]
["bitfinex-derivatives","BTCF0:USTF0",1755095148449,0.5791711,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095148652,1.05872583,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095148852,1.05872583,121610.0,121600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755095149159,1.05772583,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755095149349,1.05772583,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095149548,1.91248583,121610.0,121600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755095150060,1.91248583,121610.0,121600.0,0.0912278]
["bitfinex-derivatives","BTCF0:USTF0",1755095150256,1.91248583,121610.0,121600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755095151457,1.91248583,121610.0,121600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095151856,0.0822278,121600.0,121590.0,0.2467029]
["bitfinex-derivatives","BTCF0:USTF0",1755095152061,0.0822278,121600.0,121580.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095152062,0.1402346,121590.0,121580.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095152358,0.98058933,121590.0,121580.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095153256,1.84265935,121590.0,121580.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095153649,0.1402549,121560.0,121550.0,0.42679773]
["bitfinex-derivatives","BTCF0:USTF0",1755095153856,0.98060963,121560.0,121550.0,0.28820623]
["bitfinex-derivatives","BTCF0:USTF0",1755095154160,0.98060963,121560.0,121550.0,0.27273623]
["bitfinex-derivatives","BTCF0:USTF0",1755095154357,0.3608,121570.0,121560.0,0.1283949]
["bitfinex-derivatives","BTCF0:USTF0",1755095154562,0.6655361,121580.0,121570.0,0.1899981]
["bitfinex-derivatives","BTCF0:USTF0",1755095154757,0.44312391,121580.0,121570.0,0.66955283]
["bitfinex-derivatives","BTCF0:USTF0",1755095154966,0.44312391,121580.0,121570.0,0.2463281]
["bitfinex-derivatives","BTCF0:USTF0",1755095155156,0.36088261,121580.0,121570.0,0.2463281]
["bitfinex-derivatives","BTCF0:USTF0",1755095155355,0.36088261,121580.0,121570.0,0.38966703]
["bitfinex-derivatives","BTCF0:USTF0",1755095155356,0.50112401,121580.0,121570.0,0.38966703]
["bitfinex-derivatives","BTCF0:USTF0",1755095155555,0.50112401,121580.0,121570.0,0.33233703]
["bitfinex-derivatives","BTCF0:USTF0",1755095155955,0.50112401,121580.0,121570.0,0.38866703]
["bitfinex-derivatives","BTCF0:USTF0",1755095156151,0.50212401,121580.0,121570.0,0.2503281]
["bitfinex-derivatives","BTCF0:USTF0",1755095156355,0.50312401,121580.0,121570.0,0.2553281]
["bitfinex-derivatives","BTCF0:USTF0",1755095157159,0.36288261,121580.0,121570.0,0.2553281]
["bitfinex-derivatives","BTCF0:USTF0",1755095157360,0.00208261,121580.0,121570.0,0.33758185]
["bitfinex-derivatives","BTCF0:USTF0",1755095158362,0.00208261,121580.0,121570.0,0.81713658]
["bitfinex-derivatives","BTCF0:USTF0",1755095158657,0.00208261,121580.0,121570.0,1.68157658]
["bitfinex-derivatives","BTCF0:USTF0",1755095159358,0.00208261,121580.0,121570.0,0.81713658]
["bitfinex-derivatives","BTCF0:USTF0",1755095159565,0.00208261,121580.0,121570.0,1.68057658]
["bitfinex-derivatives","BTCF0:USTF0",1755095160258,0.00108261,121580.0,121570.0,0.81213658]
["bitfinex-derivatives","BTCF0:USTF0",1755095160460,0.3608,121600.0,121590.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1755095160662,0.4430278,121600.0,121590.0,0.66508933]
["bitfinex-derivatives","BTCF0:USTF0",1755095160853,0.4430278,121600.0,121590.0,1.0478946]
["bitfinex-derivatives","BTCF0:USTF0",1755095161458,0.4430278,121600.0,121590.0,1.19233197]
["bitfinex-derivatives","BTCF0:USTF0",1755095161764,0.3608,121600.0,121590.0,0.32997197]
["bitfinex-derivatives","BTCF0:USTF0",1755095161966,0.3608,121600.0,121590.0,1.19185197]
["bitfinex-derivatives","BTCF0:USTF0",1755095162154,0.3608,121600.0,121590.0,1.19537197]
["bitfinex-derivatives","BTCF0:USTF0",1755095162356,0.3618,121600.0,121590.0,1.0509346]
["bitfinex-derivatives","BTCF0:USTF0",1755095162551,0.0842278,121600.0,121590.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1755095162759,0.4450278,121600.0,121590.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1755095162963,0.5013478,121600.0,121590.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1755095163565,0.4450278,121600.0,121590.0,1.1160946]
["bitfinex-derivatives","BTCF0:USTF0",1755095163766,0.0842278,121600.0,121590.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1755095163953,0.002,121600.0,121590.0,1.1158946]
["bitfinex-derivatives","BTCF0:USTF0",1755095164159,0.0842278,121600.0,121590.0,1.59544933]
["bitfinex-derivatives","BTCF0:USTF0",1755095164366,0.0842278,121600.0,121590.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1755095164771,0.4450278,121600.0,121590.0,1.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1755095165161,0.5013478,121600.0,121590.0,0.2005446]
["bitfinex-derivatives","BTCF0:USTF0",1755095165361,0.98398253,121600.0,121590.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755095165663,0.98398253,121600.0,121590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755095167465,0.5013478,121600.0,121590.0,0.0912346]
["bitfinex-derivatives","BTCF0:USTF0",1755095167669,0.41912,121600.0,121590.0,0.73560933]
["bitfinex-derivatives","BTCF0:USTF0",1755095167869,0.4450278,121600.0,121590.0,0.73560933]
["bitfinex-derivatives","BTCF0:USTF0",1755095168169,0.3628,121600.0,121590.0,0.2560546]
["bitfinex-derivatives","BTCF0:USTF0",1755095168464,0.3628,121600.0,121590.0,1.1158946]
["bitfinex-derivatives","BTCF0:USTF0",1755095168668,0.3628,121600.0,121590.0,1.59544933]
["bitfinex-derivatives","BTCF0:USTF0",1755095168874,0.002,121600.0,121590.0,2.20272955]
["bitfinex-derivatives","BTCF0:USTF0",1755095169164,0.6074526,121620.0,121610.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1755095169366,0.3608,121620.0,121610.0,1.106481]
["bitfinex-derivatives","BTCF0:USTF0",1755095169561,0.4430142,121620.0,121610.0,0.247041]
["bitfinex-derivatives","BTCF0:USTF0",1755095169762,0.4430142,121620.0,121610.0,1.106001]
["bitfinex-derivatives","BTCF0:USTF0",1755095169964,0.4430142,121620.0,121610.0,1.105721]
["bitfinex-derivatives","BTCF0:USTF0",1755095170164,0.4430142,121620.0,121610.0,1.58527573]
["bitfinex-derivatives","BTCF0:USTF0",1755095170165,0.3608,121620.0,121610.0,1.58527573]
["bitfinex-derivatives","BTCF0:USTF0",1755095170364,0.3608,121620.0,121610.0,0.72659573]
["bitfinex-derivatives","BTCF0:USTF0",1755095170564,0.3608,121620.0,121610.0,1.108161]
["bitfinex-derivatives","BTCF0:USTF0",1755095170773,0.3608,121620.0,121610.0,1.108001]
["bitfinex-derivatives","BTCF0:USTF0",1755095171276,0.001,121620.0,121610.0,0.81482242]
["bitfinex-derivatives","BTCF0:USTF0",1755095171476,0.001,121620.0,121610.0,1.67286242]
["bitfinex-derivatives","BTCF0:USTF0",1755095171675,0.001,121620.0,121610.0,0.81482242]
["bitfinex-derivatives","BTCF0:USTF0",1755095171880,0.001,121620.0,121610.0,1.19294769]
["bitfinex-derivatives","BTCF0:USTF0",1755095172282,0.001,121620.0,121610.0,0.33526769]
["bitfinex-derivatives","BTCF0:USTF0",1755095172484,0.001,121620.0,121610.0,1.19246769]
["bitfinex-derivatives","BTCF0:USTF0",1755095173081,0.4440142,121620.0,121610.0,1.19246769]
["bitfinex-derivatives","BTCF0:USTF0",1755095173582,0.001,121620.0,121610.0,1.19246769]
["bitfinex-derivatives","BTCF0:USTF0",1755095174371,0.001,121620.0,121610.0,2.17609979]
["bitfinex-derivatives","BTCF0:USTF0",1755095174576,0.3608,121630.0,121610.0,2.17609979]
["bitfinex-derivatives","BTCF0:USTF0",1755095174577,0.4430076,121630.0,121610.0,1.48449739]
["bitfinex-derivatives","BTCF0:USTF0",1755095174778,0.3608,121630.0,121620.0,1.58202893]
["bitfinex-derivatives","BTCF0:USTF0",1755095175476,0.4430074,121630.0,121620.0,1.1020342]
["bitfinex-derivatives","BTCF0:USTF0",1755095175674,0.3608,121630.0,121620.0,1.66360886]
["bitfinex-derivatives","BTCF0:USTF0",1755095175879,0.3608,121640.0,121620.0,1.05544706]
["bitfinex-derivatives","BTCF0:USTF0",1755095176079,0.3608,121640.0,121630.0,1.58138213]
["bitfinex-derivatives","BTCF0:USTF0",1755095176280,0.4430007,121640.0,121630.0,1.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1755095176780,0.4430007,121640.0,121630.0,1.18404395]
["bitfinex-derivatives","BTCF0:USTF0",1755095177584,0.4430007,121640.0,121630.0,0.32924395]
["bitfinex-derivatives","BTCF0:USTF0",1755095177783,0.4430007,121640.0,121630.0,1.18404395]
["bitfinex-derivatives","BTCF0:USTF0",1755095177984,0.4430007,121640.0,121630.0,1.18400395]
["bitfinex-derivatives","BTCF0:USTF0",1755095178181,0.4430007,121640.0,121630.0,0.21221395]
["bitfinex-derivatives","BTCF0:USTF0",1755095178182,0.4993207,121640.0,121630.0,0.21221395]
["bitfinex-derivatives","BTCF0:USTF0",1755095178393,0.97887543,121640.0,121630.0,0.1299974]
["bitfinex-derivatives","BTCF0:USTF0",1755095178785,0.4993207,121640.0,121630.0,0.9847174]
["bitfinex-derivatives","BTCF0:USTF0",1755095178985,0.98395543,121640.0,121630.0,0.9847174]
["bitfinex-derivatives","BTCF0:USTF0",1755095179180,0.5044007,121640.0,121630.0,0.9857174]
["bitfinex-derivatives","BTCF0:USTF0",1755095179382,0.3608,121640.0,121630.0,1.1027474]
["bitfinex-derivatives","BTCF0:USTF0",1755095179585,0.3608,121640.0,121630.0,0.2480274]
["bitfinex-derivatives","BTCF0:USTF0",1755095179782,0.3608,121640.0,121630.0,1.58230213]
["bitfinex-derivatives","BTCF0:USTF0",1755095179984,0.3608,121650.0,121640.0,0.2470207]
["bitfinex-derivatives","BTCF0:USTF0",1755095180190,0.3608,121650.0,121640.0,1.58129543]
["bitfinex-derivatives","BTCF0:USTF0",1755095180385,0.00331202,121670.0,121660.0,0.2470072]
["bitfinex-derivatives","BTCF0:USTF0",1755095180694,0.00331202,121670.0,121660.0,1.08736193]
["bitfinex-derivatives","BTCF0:USTF0",1755095180883,0.3608,121680.0,121660.0,2.10641203]
["bitfinex-derivatives","BTCF0:USTF0",1755095181191,0.5022764,121710.0,121700.0,0.1299502]
["bitfinex-derivatives","BTCF0:USTF0",1755095181393,0.1414764,121710.0,121700.0,0.1299502]
["bitfinex-derivatives","BTCF0:USTF0",1755095181784,0.5073564,121710.0,121700.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1755095182086,0.1414802,121700.0,121690.0,0.2942865]
["bitfinex-derivatives","BTCF0:USTF0",1755095182486,0.1414802,121700.0,121690.0,0.3558065]
["bitfinex-derivatives","BTCF0:USTF0",1755095182993,0.1414802,121700.0,121690.0,0.4113165]
["bitfinex-derivatives","BTCF0:USTF0",1755095183291,0.06132,121700.0,121690.0,0.4113165]
["bitfinex-derivatives","BTCF0:USTF0",1755095183492,0.002,121700.0,121690.0,0.4113165]
["bitfinex-derivatives","BTCF0:USTF0",1755095183689,0.002,121700.0,121690.0,0.7721165]
["bitfinex-derivatives","BTCF0:USTF0",1755095184187,0.002,121700.0,121690.0,0.85428914]
["bitfinex-derivatives","BTCF0:USTF0",1755095184388,0.003,121700.0,121690.0,1.70872914]
["bitfinex-derivatives","BTCF0:USTF0",1755095184581,0.4429479,121720.0,121710.0,0.2469734]
["bitfinex-derivatives","BTCF0:USTF0",1755095184782,0.0881479,121720.0,121710.0,0.2469734]
["bitfinex-derivatives","BTCF0:USTF0",1755095184988,0.006,121720.0,121710.0,1.1014134]
["bitfinex-derivatives","BTCF0:USTF0",1755095185183,0.006,121720.0,121710.0,0.2469734]
["bitfinex-derivatives","BTCF0:USTF0",1755095185383,0.69496722,121730.0,121720.0,0.2469667]
["bitfinex-derivatives","BTCF0:USTF0",1755095185696,0.69496722,121730.0,121720.0,0.2439667]
["bitfinex-derivatives","BTCF0:USTF0",1755095186287,0.69496722,121730.0,121720.0,0.1884567]
["bitfinex-derivatives","BTCF0:USTF0",1755095186489,0.69496722,121730.0,121720.0,0.1854567]
["bitfinex-derivatives","BTCF0:USTF0",1755095186788,0.69496722,121730.0,121720.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755095187195,0.70296722,121730.0,121720.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755095187388,0.70804722,121730.0,121720.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1755095187586,0.0821534,121710.0,121700.0,0.6072716]
["bitfinex-derivatives","BTCF0:USTF0",1755095187795,0.5163534,121710.0,121700.0,1.1485016]
["bitfinex-derivatives","BTCF0:USTF0",1755095187997,0.2464972,121700.0,121690.0,0.1299565]
["bitfinex-derivatives","BTCF0:USTF0",1755095188191,0.1555669,121690.0,121680.0,0.1299572]
["bitfinex-derivatives","BTCF0:USTF0",1755095188387,0.5163669,121690.0,121680.0,0.1299572]
["bitfinex-derivatives","BTCF0:USTF0",1755095188695,0.5163669,121690.0,121670.0,0.2465406]
["bitfinex-derivatives","BTCF0:USTF0",1755095188696,0.3148535,121680.0,121670.0,0.1299704]
["bitfinex-derivatives","BTCF0:USTF0",1755095188888,1.07695341,121680.0,121670.0,0.1299704]
["bitfinex-derivatives","BTCF0:USTF0",1755095189392,0.3148535,121680.0,121670.0,0.1299704]
["bitfinex-derivatives","BTCF0:USTF0",1755095189792,0.6756535,121680.0,121670.0,0.1299704]
["bitfinex-derivatives","BTCF0:USTF0",1755095190186,0.6756535,121680.0,121670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1755095190400,0.6807335,121680.0,121670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095190799,0.84510951,121680.0,121670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095191094,0.84510951,121680.0,121650.0,0.2972653]
["bitfinex-derivatives","BTCF0:USTF0",1755095191095,0.1518972,121660.0,121650.0,0.2972653]
["bitfinex-derivatives","BTCF0:USTF0",1755095191396,0.5147772,121660.0,121650.0,0.2972653]
["bitfinex-derivatives","BTCF0:USTF0",1755095191692,0.5147772,121660.0,121650.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755095191894,0.1519039,121650.0,121640.0,0.2932915]
["bitfinex-derivatives","BTCF0:USTF0",1755095192092,0.5127039,121650.0,121640.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1755095192286,0.5147839,121650.0,121640.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1755095193090,0.1519039,121650.0,121640.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1755095193296,0.5127039,121650.0,121640.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1755095193801,0.1519039,121650.0,121640.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1755095194298,0.1529039,121650.0,121640.0,0.282701]
["bitfinex-derivatives","BTCF0:USTF0",1755095194599,0.5157839,121650.0,121640.0,0.1388905]
["bitfinex-derivatives","BTCF0:USTF0",1755095195194,0.1549839,121650.0,121640.0,0.1388905]
["bitfinex-derivatives","BTCF0:USTF0",1755095195500,0.5157839,121650.0,121640.0,0.1388907]
["bitfinex-derivatives","BTCF0:USTF0",1755095196997,0.001,121650.0,121640.0,0.1388907]
["bitfinex-derivatives","BTCF0:USTF0",1755095197300,0.001,121650.0,121640.0,1.88429061]
["bitfinex-derivatives","BTCF0:USTF0",1755095197496,0.001,121650.0,121640.0,1.01293061]
["bitfinex-derivatives","BTCF0:USTF0",1755095197693,0.001,121650.0,121640.0,1.96717703]
["bitfinex-derivatives","BTCF0:USTF0",1755095198202,0.001,121650.0,121640.0,1.96685703]
["bitfinex-derivatives","BTCF0:USTF0",1755095200194,0.001,121650.0,121640.0,1.96657703]
["bitfinex-derivatives","BTCF0:USTF0",1755095200390,0.001,121650.0,121640.0,1.09513703]
["bitfinex-derivatives","BTCF0:USTF0",1755095200595,0.001,121650.0,121640.0,1.96433703]
["bitfinex-derivatives","BTCF0:USTF0",1755095200802,0.3183065,121690.0,121680.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1755095201003,0.6770265,121690.0,121680.0,0.1904737]
["bitfinex-derivatives","BTCF0:USTF0",1755095201997,0.6770265,121690.0,121680.0,0.2458837]
["bitfinex-derivatives","BTCF0:USTF0",1755095201998,0.2340531,121690.0,121680.0,0.2458837]
["bitfinex-derivatives","BTCF0:USTF0",1755095202206,0.2340531,121690.0,121680.0,1.1135637]
["bitfinex-derivatives","BTCF0:USTF0",1755095203095,0.2340531,121690.0,121680.0,1.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1755095203299,0.2340531,121690.0,121680.0,1.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1755095203497,0.5948531,121690.0,121680.0,1.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1755095203696,0.5948531,121690.0,121680.0,0.1924737]
["bitfinex-derivatives","BTCF0:USTF0",1755095203902,0.5948531,121690.0,121680.0,1.0585537]
["bitfinex-derivatives","BTCF0:USTF0",1755095204102,0.2340531,121690.0,121680.0,1.0585537]
["bitfinex-derivatives","BTCF0:USTF0",1755095204403,0.38197122,121710.0,121700.0,0.2458702]
["bitfinex-derivatives","BTCF0:USTF0",1755095204404,0.16995622,121710.0,121700.0,0.2458702]
["bitfinex-derivatives","BTCF0:USTF0",1755095204597,0.08780122,121710.0,121700.0,0.2458702]
["bitfinex-derivatives","BTCF0:USTF0",1755095204801,0.01809122,121710.0,121700.0,1.4728702]
["bitfinex-derivatives","BTCF0:USTF0",1755095204996,0.10024462,121710.0,121700.0,1.4728702]
["bitfinex-derivatives","BTCF0:USTF0",1755095205302,0.16995462,121710.0,121700.0,0.2458702]
["bitfinex-derivatives","BTCF0:USTF0",1755095206103,0.08780122,121710.0,121700.0,0.2458702]
["bitfinex-derivatives","BTCF0:USTF0",1755095206316,0.10024462,121710.0,121700.0,0.2458702]
["bitfinex-derivatives","BTCF0:USTF0",1755095207204,0.65145914,121710.0,121700.0,0.1288502]
["bitfinex-derivatives","BTCF0:USTF0",1755095207408,1.01225914,121710.0,121700.0,0.1288502]
["bitfinex-derivatives","BTCF0:USTF0",1755095207711,0.0821602,121700.0,121690.0,0.354791]
["bitfinex-derivatives","BTCF0:USTF0",1755095207905,0.99117472,121700.0,121690.0,0.354791]
["bitfinex-derivatives","BTCF0:USTF0",1755095208114,0.99117472,121700.0,121690.0,0.2726243]
["bitfinex-derivatives","BTCF0:USTF0",1755095208412,0.5126702,121700.0,121690.0,0.2726243]
["bitfinex-derivatives","BTCF0:USTF0",1755095208607,0.5126702,121700.0,121690.0,0.2110143]
["bitfinex-derivatives","BTCF0:USTF0",1755095208808,0.99117472,121700.0,121690.0,0.2110143]
["bitfinex-derivatives","BTCF0:USTF0",1755095209008,0.99117472,121700.0,121690.0,0.1288511]
["bitfinex-derivatives","BTCF0:USTF0",1755095209402,0.99117472,121700.0,121690.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755095209606,0.0821737,121680.0,121670.0,1.1563827]
["bitfinex-derivatives","BTCF0:USTF0",1755095209902,0.99426822,121680.0,121670.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755095210308,0.5126837,121680.0,121670.0,0.1288704]
["bitfinex-derivatives","BTCF0:USTF0",1755095210511,0.5126837,121680.0,121670.0,0.1904804]
["bitfinex-derivatives","BTCF0:USTF0",1755095210913,0.5126837,121680.0,121670.0,0.1934804]
["bitfinex-derivatives","BTCF0:USTF0",1755095211214,0.5126837,121680.0,121670.0,0.1944804]
["bitfinex-derivatives","BTCF0:USTF0",1755095211712,0.1518837,121680.0,121670.0,0.1944804]
["bitfinex-derivatives","BTCF0:USTF0",1755095212018,0.5126837,121680.0,121670.0,0.1944804]
["bitfinex-derivatives","BTCF0:USTF0",1755095212406,0.5126837,121680.0,121670.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755095212714,0.5126837,121680.0,121670.0,0.1328704]
["bitfinex-derivatives","BTCF0:USTF0",1755095213010,0.5126837,121680.0,121670.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755095213206,0.5126837,121680.0,121670.0,0.1944804]
["bitfinex-derivatives","BTCF0:USTF0",1755095213506,0.5126837,121680.0,121670.0,0.2498904]
["bitfinex-derivatives","BTCF0:USTF0",1755095214910,0.99118822,121680.0,121670.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1755095215107,0.99426822,121680.0,121670.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1755095215307,0.99426822,121680.0,121670.0,0.1328704]
["bitfinex-derivatives","BTCF0:USTF0",1755095215612,0.5126837,121680.0,121670.0,0.1944804]
["bitfinex-derivatives","BTCF0:USTF0",1755095217103,0.3162267,121690.0,121680.0,0.2458837]
["bitfinex-derivatives","BTCF0:USTF0",1755095217607,0.3162267,121690.0,121680.0,1.1028437]
["bitfinex-derivatives","BTCF0:USTF0",1755095219209,0.3162267,121690.0,121680.0,1.1048437]
["bitfinex-derivatives","BTCF0:USTF0",1755095220009,0.3162267,121690.0,121680.0,1.1068437]
["bitfinex-derivatives","BTCF0:USTF0",1755095220214,0.3162267,121690.0,121680.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755095220513,0.3162267,121690.0,121680.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1755095220514,1.15861122,121690.0,121680.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1755095220718,1.15861122,121690.0,121680.0,0.0861737]
["bitfinex-derivatives","BTCF0:USTF0",1755095220901,1.15861122,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095221102,1.15861122,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095221503,0.6770267,121690.0,121680.0,0.1330437]
["bitfinex-derivatives","BTCF0:USTF0",1755095221710,0.525144,121690.0,121680.0,0.2496037]
["bitfinex-derivatives","BTCF0:USTF0",1755095221909,0.0821713,121690.0,121680.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1755095222116,0.99181582,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095222313,1.84937582,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095222615,0.5102313,121690.0,121680.0,0.1978637]
["bitfinex-derivatives","BTCF0:USTF0",1755095223010,0.98873582,121690.0,121680.0,0.1978637]
["bitfinex-derivatives","BTCF0:USTF0",1755095223211,0.98873582,121690.0,121680.0,0.1330437]
["bitfinex-derivatives","BTCF0:USTF0",1755095223515,1.84933582,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095224203,0.99181582,121690.0,121680.0,0.0861737]
["bitfinex-derivatives","BTCF0:USTF0",1755095224408,0.5102313,121690.0,121680.0,0.1330437]
["bitfinex-derivatives","BTCF0:USTF0",1755095224620,1.3665913,121690.0,121680.0,0.1978637]
["bitfinex-derivatives","BTCF0:USTF0",1755095224810,0.5102313,121690.0,121680.0,0.2496037]
["bitfinex-derivatives","BTCF0:USTF0",1755095225317,0.5102313,121690.0,121680.0,0.26165139]
["bitfinex-derivatives","BTCF0:USTF0",1755095225711,0.5102313,121690.0,121680.0,0.20991139]
["bitfinex-derivatives","BTCF0:USTF0",1755095225905,0.5102313,121690.0,121680.0,0.1978637]
["bitfinex-derivatives","BTCF0:USTF0",1755095226111,0.1494223,121700.0,121690.0,0.375528]
["bitfinex-derivatives","BTCF0:USTF0",1755095226318,0.1494223,121700.0,121690.0,0.50413711]
["bitfinex-derivatives","BTCF0:USTF0",1755095226518,0.1494223,121700.0,121690.0,0.5041392]
["bitfinex-derivatives","BTCF0:USTF0",1755095227008,0.0930823,121700.0,121690.0,0.5041392]
["bitfinex-derivatives","BTCF0:USTF0",1755095227519,0.0930823,121700.0,121690.0,0.5061392]
["bitfinex-derivatives","BTCF0:USTF0",1755095227714,0.0821623,121700.0,121690.0,0.5061392]
["bitfinex-derivatives","BTCF0:USTF0",1755095228317,0.1643149,121710.0,121700.0,0.2455902]
["bitfinex-derivatives","BTCF0:USTF0",1755095228519,0.1643149,121710.0,121700.0,0.2576414]
["bitfinex-derivatives","BTCF0:USTF0",1755095229121,0.76427529,121730.0,121720.0,0.0821467]
["bitfinex-derivatives","BTCF0:USTF0",1755095229414,0.37874717,121740.0,121720.0,1.09779522]
["bitfinex-derivatives","BTCF0:USTF0",1755095229615,0.01794717,121740.0,121730.0,1.1271699]
["bitfinex-derivatives","BTCF0:USTF0",1755095229819,0.01794717,121740.0,121730.0,1.4990211]
["bitfinex-derivatives","BTCF0:USTF0",1755095230119,0.01794717,121740.0,121730.0,1.4987011]
["bitfinex-derivatives","BTCF0:USTF0",1755095231108,0.01794717,121740.0,121730.0,1.97720562]
["bitfinex-derivatives","BTCF0:USTF0",1755095231320,0.01794717,121740.0,121730.0,1.4987011]
["bitfinex-derivatives","BTCF0:USTF0",1755095231523,0.02194717,121740.0,121730.0,1.4987011]
["bitfinex-derivatives","BTCF0:USTF0",1755095231917,0.01794717,121740.0,121730.0,1.59936652]
["bitfinex-derivatives","BTCF0:USTF0",1755095232122,0.003,121740.0,121730.0,1.59936652]
["bitfinex-derivatives","BTCF0:USTF0",1755095232316,0.005,121740.0,121730.0,1.59936652]
["bitfinex-derivatives","BTCF0:USTF0",1755095232915,0.005,121740.0,121730.0,0.71808652]
["bitfinex-derivatives","BTCF0:USTF0",1755095233115,0.004,121740.0,121730.0,1.59584652]
["bitfinex-derivatives","BTCF0:USTF0",1755095233316,0.004,121740.0,121730.0,1.4951811]
["bitfinex-derivatives","BTCF0:USTF0",1755095234018,0.004,121740.0,121730.0,0.6174211]
["bitfinex-derivatives","BTCF0:USTF0",1755095234325,0.004,121740.0,121730.0,1.4939011]
["bitfinex-derivatives","BTCF0:USTF0",1755095234925,0.004,121740.0,121730.0,1.4818499]
["bitfinex-derivatives","BTCF0:USTF0",1755095235223,0.004,121740.0,121730.0,1.49386869]
["bitfinex-derivatives","BTCF0:USTF0",1755095235624,0.004,121740.0,121730.0,1.49386464]
["bitfinex-derivatives","BTCF0:USTF0",1755095235822,0.53259647,121760.0,121730.0,1.49386464]
["bitfinex-derivatives","BTCF0:USTF0",1755095235823,0.17179647,121760.0,121730.0,1.09588916]
["bitfinex-derivatives","BTCF0:USTF0",1755095236124,0.5922899,121770.0,121760.0,0.2455497]
["bitfinex-derivatives","BTCF0:USTF0",1755095236319,0.5922899,121770.0,121760.0,0.25756444]
["bitfinex-derivatives","BTCF0:USTF0",1755095236626,0.60003387,121770.0,121760.0,0.25756444]
["bitfinex-derivatives","BTCF0:USTF0",1755095237220,0.60003387,121770.0,121760.0,0.25456444]
["bitfinex-derivatives","BTCF0:USTF0",1755095237416,0.60003387,121770.0,121760.0,0.25455427]
["bitfinex-derivatives","BTCF0:USTF0",1755095237620,0.43580397,121770.0,121760.0,0.25455427]
["bitfinex-derivatives","BTCF0:USTF0",1755095237831,0.00774397,121770.0,121760.0,0.25455427]
["bitfinex-derivatives","BTCF0:USTF0",1755095238030,0.5250224,121780.0,121760.0,0.41878957]
["bitfinex-derivatives","BTCF0:USTF0",1755095238319,0.1493662,121780.0,121770.0,0.1986729]
["bitfinex-derivatives","BTCF0:USTF0",1755095238523,0.1493662,121780.0,121770.0,0.20767442]
["bitfinex-derivatives","BTCF0:USTF0",1755095238725,0.08987797,121780.0,121770.0,0.20767442]
["bitfinex-derivatives","BTCF0:USTF0",1755095238922,0.00777177,121780.0,121770.0,0.20767442]
["bitfinex-derivatives","BTCF0:USTF0",1755095239125,0.6743727,121790.0,121770.0,1.29148612]
["bitfinex-derivatives","BTCF0:USTF0",1755095239329,0.6743727,121790.0,121780.0,0.2435362]
["bitfinex-derivatives","BTCF0:USTF0",1755095239521,0.6743727,121790.0,121780.0,0.25553772]
["bitfinex-derivatives","BTCF0:USTF0",1755095239930,0.6743727,121790.0,121780.0,0.25453772]
["bitfinex-derivatives","BTCF0:USTF0",1755095240125,0.06726,121790.0,121780.0,0.20279772]
["bitfinex-derivatives","BTCF0:USTF0",1755095240426,0.06726,121790.0,121780.0,0.25453772]
["bitfinex-derivatives","BTCF0:USTF0",1755095240629,0.00753701,121790.0,121780.0,0.25531592]
["bitfinex-derivatives","BTCF0:USTF0",1755095240922,0.001,121790.0,121780.0,0.61611592]
["bitfinex-derivatives","BTCF0:USTF0",1755095241128,0.001,121790.0,121780.0,1.28942592]
["bitfinex-derivatives","BTCF0:USTF0",1755095241328,0.001,121790.0,121780.0,1.65022592]
["bitfinex-derivatives","BTCF0:USTF0",1755095241521,0.001,121790.0,121780.0,2.12873044]
["bitfinex-derivatives","BTCF0:USTF0",1755095241828,0.001,121790.0,121780.0,2.21084235]
["bitfinex-derivatives","BTCF0:USTF0",1755095242124,0.01800785,121800.0,121790.0,0.2455294]
["bitfinex-derivatives","BTCF0:USTF0",1755095242330,0.01800785,121800.0,121790.0,1.12533092]
["bitfinex-derivatives","BTCF0:USTF0",1755095243426,1.00666507,121800.0,121790.0,0.20579092]
["bitfinex-derivatives","BTCF0:USTF0",1755095243825,1.01674507,121800.0,121790.0,0.01200152]
["bitfinex-derivatives","BTCF0:USTF0",1755095244031,1.70945759,121800.0,121790.0,0.00592152]
["bitfinex-derivatives","BTCF0:USTF0",1755095244231,0.0820994,121790.0,121780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095244531,0.98274392,121790.0,121780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095244933,0.98274392,121790.0,121770.0,0.3111554]
["bitfinex-derivatives","BTCF0:USTF0",1755095244934,0.1434462,121780.0,121770.0,0.3111554]
["bitfinex-derivatives","BTCF0:USTF0",1755095245132,0.5042462,121780.0,121770.0,0.3111554]
["bitfinex-derivatives","BTCF0:USTF0",1755095245432,0.1434462,121780.0,121770.0,0.4097654]
["bitfinex-derivatives","BTCF0:USTF0",1755095245631,0.5042462,121780.0,121770.0,0.4097654]
["bitfinex-derivatives","BTCF0:USTF0",1755095246019,0.6684491,121790.0,121780.0,0.2455362]
["bitfinex-derivatives","BTCF0:USTF0",1755095246220,0.6684491,121790.0,121780.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755095246427,0.6684491,121790.0,121780.0,0.1937962]
["bitfinex-derivatives","BTCF0:USTF0",1755095247229,0.0871062,121780.0,121770.0,0.3082064]
["bitfinex-derivatives","BTCF0:USTF0",1755095247434,0.98275072,121780.0,121770.0,0.3082064]
["bitfinex-derivatives","BTCF0:USTF0",1755095247637,0.98275072,121780.0,121770.0,0.3022064]
["bitfinex-derivatives","BTCF0:USTF0",1755095247933,0.5042462,121780.0,121770.0,0.3670264]
["bitfinex-derivatives","BTCF0:USTF0",1755095248332,0.5042462,121780.0,121770.0,0.2759137]
["bitfinex-derivatives","BTCF0:USTF0",1755095249134,0.5042462,121780.0,121770.0,0.2839137]
["bitfinex-derivatives","BTCF0:USTF0",1755095249333,0.5042462,121780.0,121770.0,0.2879137]
["bitfinex-derivatives","BTCF0:USTF0",1755095249635,0.5042462,121780.0,121770.0,0.3426037]
["bitfinex-derivatives","BTCF0:USTF0",1755095250033,0.4429062,121780.0,121770.0,0.3426037]
["bitfinex-derivatives","BTCF0:USTF0",1755095250330,0.384345,121790.0,121770.0,0.8676274]
["bitfinex-derivatives","BTCF0:USTF0",1755095250528,0.384345,121790.0,121780.0,0.2429162]
["bitfinex-derivatives","BTCF0:USTF0",1755095250930,0.745145,121790.0,121780.0,0.2429162]
["bitfinex-derivatives","BTCF0:USTF0",1755095251130,0.384345,121790.0,121780.0,0.2429162]
["bitfinex-derivatives","BTCF0:USTF0",1755095251330,0.745145,121790.0,121780.0,0.2429162]
["bitfinex-derivatives","BTCF0:USTF0",1755095251526,0.3022391,121790.0,121780.0,0.2429162]
["bitfinex-derivatives","BTCF0:USTF0",1755095251726,0.3022391,121790.0,121780.0,0.2499162]
["bitfinex-derivatives","BTCF0:USTF0",1755095252140,0.6630391,121790.0,121780.0,0.2499162]
["bitfinex-derivatives","BTCF0:USTF0",1755095252343,0.2463091,121790.0,121780.0,0.2499162]
["bitfinex-derivatives","BTCF0:USTF0",1755095252835,0.0820994,121790.0,121780.0,1.58894072]
["bitfinex-derivatives","BTCF0:USTF0",1755095253036,0.0820994,121790.0,121780.0,1.4742362]
["bitfinex-derivatives","BTCF0:USTF0",1755095253237,0.1380294,121790.0,121780.0,0.6137162]
["bitfinex-derivatives","BTCF0:USTF0",1755095253430,0.1380294,121790.0,121780.0,0.2529162]
["bitfinex-derivatives","BTCF0:USTF0",1755095253833,0.4988294,121790.0,121780.0,0.2529162]
["bitfinex-derivatives","BTCF0:USTF0",1755095254034,0.06363072,121810.0,121800.0,0.2429027]
["bitfinex-derivatives","BTCF0:USTF0",1755095254230,0.08978672,121810.0,121800.0,0.6037027]
["bitfinex-derivatives","BTCF0:USTF0",1755095254538,0.00770072,121810.0,121800.0,1.4901427]
["bitfinex-derivatives","BTCF0:USTF0",1755095254737,0.1641642,121820.0,121810.0,0.242896]
["bitfinex-derivatives","BTCF0:USTF0",1755095254937,0.1641642,121820.0,121810.0,1.129176]
["bitfinex-derivatives","BTCF0:USTF0",1755095255136,0.45071575,121830.0,121820.0,0.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1755095255433,0.14584565,121830.0,121820.0,0.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1755095255835,0.78850747,121830.0,121810.0,0.2462538]
["bitfinex-derivatives","BTCF0:USTF0",1755095256047,0.1380092,121820.0,121810.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1755095256237,0.1380092,121820.0,121810.0,0.50414689]
["bitfinex-derivatives","BTCF0:USTF0",1755095257142,0.97731372,121820.0,121810.0,0.20320309]
["bitfinex-derivatives","BTCF0:USTF0",1755095257334,0.97731372,121820.0,121810.0,0.06272269]
["bitfinex-derivatives","BTCF0:USTF0",1755095257538,0.97731372,121820.0,121810.0,0.01600269]
["bitfinex-derivatives","BTCF0:USTF0",1755095257840,1.86487372,121820.0,121810.0,0.01600269]
["bitfinex-derivatives","BTCF0:USTF0",1755095258040,1.86455372,121820.0,121810.0,0.01600269]
["bitfinex-derivatives","BTCF0:USTF0",1755095258537,1.86455372,121820.0,121810.0,0.05972269]
["bitfinex-derivatives","BTCF0:USTF0",1755095259236,0.97931372,121820.0,121810.0,0.05977521]
["bitfinex-derivatives","BTCF0:USTF0",1755095259438,1.3881692,121820.0,121810.0,0.05977521]
["bitfinex-derivatives","BTCF0:USTF0",1755095259744,0.1400092,121820.0,121810.0,0.25595121]
["bitfinex-derivatives","BTCF0:USTF0",1755095260942,0.0840792,121820.0,121810.0,0.25595121]
["bitfinex-derivatives","BTCF0:USTF0",1755095262141,0.0840792,121820.0,121810.0,0.243896]
["bitfinex-derivatives","BTCF0:USTF0",1755095262444,0.0840792,121820.0,121810.0,0.25595121]
["bitfinex-derivatives","BTCF0:USTF0",1755095262846,0.5008092,121820.0,121810.0,0.25595121]
["bitfinex-derivatives","BTCF0:USTF0",1755095263142,0.5008092,121820.0,121810.0,0.25594549]
["bitfinex-derivatives","BTCF0:USTF0",1755095263346,0.1400092,121820.0,121810.0,0.25594549]
["bitfinex-derivatives","BTCF0:USTF0",1755095264235,0.5008092,121820.0,121810.0,0.25594549]
["bitfinex-derivatives","BTCF0:USTF0",1755095264435,0.1400092,121820.0,121810.0,0.25594549]
["bitfinex-derivatives","BTCF0:USTF0",1755095264848,0.1400092,121820.0,121810.0,0.2559388]
["bitfinex-derivatives","BTCF0:USTF0",1755095265345,0.5008092,121820.0,121810.0,0.2559388]
["bitfinex-derivatives","BTCF0:USTF0",1755095266344,0.97931372,121820.0,121810.0,0.2012488]
["bitfinex-derivatives","BTCF0:USTF0",1755095266938,0.97931372,121820.0,121810.0,0.1418488]
["bitfinex-derivatives","BTCF0:USTF0",1755095267137,1.86471372,121820.0,121810.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1755095267341,0.97931372,121820.0,121810.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1755095267539,0.5008092,121820.0,121810.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1755095267741,0.97931372,121820.0,121810.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1755095268243,1.86443372,121820.0,121810.0,0.1418488]
["bitfinex-derivatives","BTCF0:USTF0",1755095268444,0.97931372,121820.0,121810.0,0.0597628]
["bitfinex-derivatives","BTCF0:USTF0",1755095268641,0.97931372,121820.0,121810.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1755095268841,1.86331372,121820.0,121810.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1755095269142,1.86331372,121820.0,121790.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095269143,0.0820927,121800.0,121790.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095269345,1.85809722,121800.0,121790.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095269737,1.3795927,121800.0,121790.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095269944,1.85809722,121800.0,121790.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095270142,1.85809722,121800.0,121780.0,0.3057162]
["bitfinex-derivatives","BTCF0:USTF0",1755095270143,0.0820994,121790.0,121780.0,0.1288244]
["bitfinex-derivatives","BTCF0:USTF0",1755095270340,0.97438392,121790.0,121780.0,0.1288244]
["bitfinex-derivatives","BTCF0:USTF0",1755095270540,0.4958794,121790.0,121780.0,0.1882244]
["bitfinex-derivatives","BTCF0:USTF0",1755095271634,0.4958794,121790.0,121780.0,0.1882262]
["bitfinex-derivatives","BTCF0:USTF0",1755095271834,0.97438392,121790.0,121780.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095272048,0.97438392,121790.0,121780.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755095272240,0.97438392,121790.0,121780.0,0.1318262]
["bitfinex-derivatives","BTCF0:USTF0",1755095272547,0.97438392,121790.0,121780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095272735,1.85614392,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095272933,0.97438392,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095273138,1.85598392,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095273750,1.3774794,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095273938,1.85938392,121790.0,121780.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1755095274142,1.85938392,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095274343,0.97438392,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095274542,0.97438392,121790.0,121760.0,0.46111422]
["bitfinex-derivatives","BTCF0:USTF0",1755095274543,0.1350929,121770.0,121760.0,0.10066542]
["bitfinex-derivatives","BTCF0:USTF0",1755095274737,0.0821197,121760.0,121750.0,0.14738542]
["bitfinex-derivatives","BTCF0:USTF0",1755095274941,1.85984422,121760.0,121750.0,0.14738542]
["bitfinex-derivatives","BTCF0:USTF0",1755095275141,1.85984422,121760.0,121750.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095275345,0.0821264,121750.0,121740.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095275648,2.10760752,121750.0,121740.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095275849,2.10732752,121750.0,121740.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755095276047,0.1351132,121740.0,121730.0,0.14738542]
["bitfinex-derivatives","BTCF0:USTF0",1755095276250,0.97441772,121740.0,121730.0,0.14738542]
["bitfinex-derivatives","BTCF0:USTF0",1755095276852,0.4959132,121740.0,121730.0,0.14738542]
["bitfinex-derivatives","BTCF0:USTF0",1755095277052,0.97441772,121740.0,121730.0,0.14738542]
["bitfinex-derivatives","BTCF0:USTF0",1755095277350,1.3815132,121740.0,121730.0,0.34361532]
["bitfinex-derivatives","BTCF0:USTF0",1755095277554,0.4959132,121740.0,121730.0,0.34561532]
["bitfinex-derivatives","BTCF0:USTF0",1755095277846,0.97503717,121740.0,121730.0,0.34561532]
["bitfinex-derivatives","BTCF0:USTF0",1755095278044,0.129467,121740.0,121730.0,0.2449499]
["bitfinex-derivatives","BTCF0:USTF0",1755095278238,0.490267,121740.0,121730.0,0.34536975]
["bitfinex-derivatives","BTCF0:USTF0",1755095278440,0.490267,121740.0,121730.0,0.26322985]
["bitfinex-derivatives","BTCF0:USTF0",1755095278642,0.490267,121740.0,121730.0,0.34537662]
["bitfinex-derivatives","BTCF0:USTF0",1755095279557,0.490267,121740.0,121730.0,0.29168662]
["bitfinex-derivatives","BTCF0:USTF0",1755095279745,0.96877152,121740.0,121730.0,0.29168662]
["bitfinex-derivatives","BTCF0:USTF0",1755095280351,1.85097152,121740.0,121730.0,0.29568662]
["bitfinex-derivatives","BTCF0:USTF0",1755095280852,1.85065152,121740.0,121730.0,0.15414672]
["bitfinex-derivatives","BTCF0:USTF0",1755095281150,1.85033152,121740.0,121730.0,0.16615786]
["bitfinex-derivatives","BTCF0:USTF0",1755095281649,1.61156404,121740.0,121730.0,0.11943786]
["bitfinex-derivatives","BTCF0:USTF0",1755095281849,1.61156404,121740.0,121710.0,0.27429007]
["bitfinex-derivatives","BTCF0:USTF0",1755095281850,0.0821466,121720.0,121710.0,0.23940769]
["bitfinex-derivatives","BTCF0:USTF0",1755095282053,1.33155112,121720.0,121710.0,0.25142085]
["bitfinex-derivatives","BTCF0:USTF0",1755095282246,2.21439112,121720.0,121710.0,0.05971316]
["bitfinex-derivatives","BTCF0:USTF0",1755095282444,1.33155112,121720.0,121710.0,0.05971316]
["bitfinex-derivatives","BTCF0:USTF0",1755095282750,0.1314534,121710.0,121700.0,0.19213737]
["bitfinex-derivatives","BTCF0:USTF0",1755095282947,0.48424,121710.0,121700.0,0.25357209]
["bitfinex-derivatives","BTCF0:USTF0",1755095283151,0.48424,121710.0,121700.0,0.17141199]
["bitfinex-derivatives","BTCF0:USTF0",1755095283350,0.48424,121710.0,121700.0,0.06054199]
["bitfinex-derivatives","BTCF0:USTF0",1755095283557,1.84410452,121710.0,121700.0,0.06054199]
["bitfinex-derivatives","BTCF0:USTF0",1755095283756,1.84410452,121710.0,121700.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095284257,0.96274452,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095284445,1.17707252,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095284649,2.05759252,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095284950,1.17707252,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095285154,0.43494,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095285357,0.48424,121710.0,121700.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755095285558,1.37152,121710.0,121700.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1755095285858,1.85002452,121710.0,121700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1755095286054,0.96274452,121710.0,121700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1755095286359,2.01503252,121710.0,121700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755095286657,2.01483252,121710.0,121700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755095286855,2.01483252,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095287047,1.12707252,121710.0,121700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755095287251,2.01443252,121710.0,121700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755095287756,2.01843252,121710.0,121700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755095287959,2.01811252,121710.0,121700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755095288154,0.0821601,121700.0,121690.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1755095288354,0.97076462,121700.0,121690.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1755095288554,0.97076462,121700.0,121690.0,0.12996848]
["bitfinex-derivatives","BTCF0:USTF0",1755095288750,0.97076462,121700.0,121690.0,0.04780158]
["bitfinex-derivatives","BTCF0:USTF0",1755095288953,0.97076462,121700.0,121690.0,0.10901158]
["bitfinex-derivatives","BTCF0:USTF0",1755095289256,0.97076462,121700.0,121690.0,0.04780158]
["bitfinex-derivatives","BTCF0:USTF0",1755095289559,0.4922601,121700.0,121690.0,0.19117848]
["bitfinex-derivatives","BTCF0:USTF0",1755095289756,1.3781401,121700.0,121690.0,0.24083848]
["bitfinex-derivatives","BTCF0:USTF0",1755095290555,0.4922601,121700.0,121690.0,0.24083848]
["bitfinex-derivatives","BTCF0:USTF0",1755095290759,0.4922601,121700.0,121690.0,0.15867158]
["bitfinex-derivatives","BTCF0:USTF0",1755095290760,0.4952601,121700.0,121690.0,0.15867158]
["bitfinex-derivatives","BTCF0:USTF0",1755095290961,0.97376462,121700.0,121690.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1755095291158,1.85736462,121700.0,121690.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1755095291557,1.85736462,121700.0,121690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755095291558,0.97376462,121700.0,121690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755095291750,0.0821737,121680.0,121670.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095291955,2.21565822,121680.0,121670.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095292461,2.21605822,121680.0,121670.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095292660,2.21605822,121680.0,121670.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755095292867,1.33919995,121680.0,121670.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755095293160,2.22343995,121680.0,121670.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755095293659,2.22343995,121680.0,121670.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755095293860,1.33919995,121680.0,121670.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755095294058,0.81139543,121680.0,121670.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1755095294263,0.08223658,121680.0,121670.0,0.2437504]
["bitfinex-derivatives","BTCF0:USTF0",1755095294664,0.44303658,121680.0,121670.0,0.2437504]
["bitfinex-derivatives","BTCF0:USTF0",1755095294866,0.49233658,121680.0,121670.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755095295164,0.9708411,121680.0,121670.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755095295355,0.9718411,121680.0,121670.0,0.2417504]
["bitfinex-derivatives","BTCF0:USTF0",1755095295552,0.08323658,121680.0,121670.0,1.08105492]
["bitfinex-derivatives","BTCF0:USTF0",1755095295960,0.08323658,121680.0,121670.0,0.72025492]
["bitfinex-derivatives","BTCF0:USTF0",1755095296157,0.08323658,121680.0,121670.0,0.6025504]
["bitfinex-derivatives","BTCF0:USTF0",1755095296357,0.08323658,121680.0,121670.0,0.6035504]
["bitfinex-derivatives","BTCF0:USTF0",1755095296760,0.00106288,121680.0,121670.0,0.6035504]
["bitfinex-derivatives","BTCF0:USTF0",1755095297053,0.1643394,121690.0,121680.0,0.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1755095298361,0.6072894,121700.0,121690.0,0.2407369]
["bitfinex-derivatives","BTCF0:USTF0",1755095298663,0.3043994,121700.0,121690.0,0.2397369]
["bitfinex-derivatives","BTCF0:USTF0",1755095298963,0.7144994,121700.0,121690.0,0.2397369]
["bitfinex-derivatives","BTCF0:USTF0",1755095299269,0.7144994,121700.0,121690.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1755095299468,0.7331494,121700.0,121690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095299662,2.10133392,121700.0,121690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095300367,1.61195921,121700.0,121690.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1755095300566,2.10911373,121700.0,121690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095300771,1.63060921,121700.0,121690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095300967,2.10911373,121700.0,121690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095301270,1.63060921,121700.0,121690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095301467,0.1643395,121690.0,121670.0,0.2255647]
["bitfinex-derivatives","BTCF0:USTF0",1755095301662,0.1643395,121690.0,121670.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1755095301663,0.5501837,121680.0,121670.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1755095301863,0.1893837,121680.0,121670.0,0.240747]
["bitfinex-derivatives","BTCF0:USTF0",1755095302073,0.1400837,121680.0,121670.0,0.240747]
["bitfinex-derivatives","BTCF0:USTF0",1755095302271,0.0821737,121680.0,121670.0,0.240747]
["bitfinex-derivatives","BTCF0:USTF0",1755095302771,0.5501837,121680.0,121670.0,0.241747]
["bitfinex-derivatives","BTCF0:USTF0",1755095303376,0.5501837,121680.0,121670.0,0.2417504]
["bitfinex-derivatives","BTCF0:USTF0",1755095304575,0.6073122,121690.0,121680.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755095304774,0.7145222,121690.0,121680.0,0.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1755095304976,0.7145222,121690.0,121680.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1755095305466,1.21167672,121690.0,121680.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095305666,0.7331722,121690.0,121680.0,0.1298737]
["bitfinex-derivatives","BTCF0:USTF0",1755095305870,2.10467672,121690.0,121680.0,0.1308737]
["bitfinex-derivatives","BTCF0:USTF0",1755095306181,2.10467672,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095306681,0.1314872,121660.0,121650.0,0.2942735]
["bitfinex-derivatives","BTCF0:USTF0",1755095306878,1.04635172,121660.0,121650.0,0.1298939]
["bitfinex-derivatives","BTCF0:USTF0",1755095307075,1.04635172,121660.0,121650.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095307277,0.2892535,121650.0,121640.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755095307481,0.1401242,121620.0,121610.0,0.4397421]
["bitfinex-derivatives","BTCF0:USTF0",1755095307680,0.12676309,121620.0,121610.0,0.275305]
["bitfinex-derivatives","BTCF0:USTF0",1755095307982,0.17606309,121620.0,121610.0,0.4228638]
["bitfinex-derivatives","BTCF0:USTF0",1755095308275,0.17606309,121620.0,121610.0,0.48879255]
["bitfinex-derivatives","BTCF0:USTF0",1755095308477,0.1644204,121630.0,121620.0,0.0822142]
["bitfinex-derivatives","BTCF0:USTF0",1755095308780,0.1644204,121630.0,121620.0,0.2407842]
["bitfinex-derivatives","BTCF0:USTF0",1755095308781,0.2223304,121630.0,121620.0,0.2407842]
["bitfinex-derivatives","BTCF0:USTF0",1755095308969,0.2223304,121630.0,121620.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1755095309174,0.2716304,121630.0,121620.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1755095310670,0.6324304,121630.0,121620.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1755095310984,0.5869762,121650.0,121640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755095311176,0.722176,121650.0,121640.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1755095311370,2.11329052,121650.0,121640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755095311676,2.11329052,121650.0,121630.0,0.3552226]
["bitfinex-derivatives","BTCF0:USTF0",1755095311677,0.0822007,121640.0,121630.0,0.0822018]
["bitfinex-derivatives","BTCF0:USTF0",1755095311982,2.05160802,121640.0,121630.0,0.1320074]
["bitfinex-derivatives","BTCF0:USTF0",1755095312178,2.05140802,121640.0,121630.0,0.1320074]
["bitfinex-derivatives","BTCF0:USTF0",1755095312371,1.21834802,121640.0,121630.0,0.1320074]
["bitfinex-derivatives","BTCF0:USTF0",1755095312568,2.11282802,121640.0,121630.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755095312971,1.21834802,121640.0,121630.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755095313179,1.21834802,121640.0,121630.0,0.1340074]
["bitfinex-derivatives","BTCF0:USTF0",1755095313877,0.06178,121640.0,121630.0,0.2426174]
["bitfinex-derivatives","BTCF0:USTF0",1755095314078,1.94645522,121640.0,121630.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755095314390,1.94645522,121640.0,121630.0,0.1340074]
["bitfinex-derivatives","BTCF0:USTF0",1755095314686,1.94645522,121640.0,121630.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755095314868,1.94645522,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095315069,0.4430007,121640.0,121630.0,0.0852074]
["bitfinex-derivatives","BTCF0:USTF0",1755095315272,0.1969807,121640.0,121630.0,0.31148243]
["bitfinex-derivatives","BTCF0:USTF0",1755095315485,0.1969807,121640.0,121630.0,0.22927503]
["bitfinex-derivatives","BTCF0:USTF0",1755095315782,0.5754307,121640.0,121630.0,0.22927503]
["bitfinex-derivatives","BTCF0:USTF0",1755095315984,1.05393522,121640.0,121630.0,0.22927503]
["bitfinex-derivatives","BTCF0:USTF0",1755095316174,0.5754307,121640.0,121630.0,0.22927503]
["bitfinex-derivatives","BTCF0:USTF0",1755095316984,1.05393522,121640.0,121630.0,0.14707723]
["bitfinex-derivatives","BTCF0:USTF0",1755095317577,1.05393522,121640.0,121630.0,0.06486983]
["bitfinex-derivatives","BTCF0:USTF0",1755095317784,1.05393522,121640.0,121630.0,0.14707723]
["bitfinex-derivatives","BTCF0:USTF0",1755095318181,1.05393522,121640.0,121630.0,0.06486983]
["bitfinex-derivatives","BTCF0:USTF0",1755095318676,1.05393522,121640.0,121630.0,0.14707723]
["bitfinex-derivatives","BTCF0:USTF0",1755095318874,1.05393522,121640.0,121630.0,0.06486314]
["bitfinex-derivatives","BTCF0:USTF0",1755095319073,1.05393522,121640.0,121630.0,0.01506314]
["bitfinex-derivatives","BTCF0:USTF0",1755095319379,1.99185522,121640.0,121630.0,0.01506314]
["bitfinex-derivatives","BTCF0:USTF0",1755095320585,1.05393522,121640.0,121630.0,0.14707054]
["bitfinex-derivatives","BTCF0:USTF0",1755095320785,1.99013522,121640.0,121630.0,0.14707054]
["bitfinex-derivatives","BTCF0:USTF0",1755095321176,1.99013522,121640.0,121630.0,0.06486314]
["bitfinex-derivatives","BTCF0:USTF0",1755095321577,0.70815041,121650.0,121640.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1755095321578,0.21552921,121650.0,121640.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1755095321874,0.21552921,121650.0,121640.0,0.25267384]
["bitfinex-derivatives","BTCF0:USTF0",1755095322479,0.16252921,121650.0,121640.0,0.25267384]
["bitfinex-derivatives","BTCF0:USTF0",1755095322679,0.01855311,121650.0,121640.0,0.25267384]
["bitfinex-derivatives","BTCF0:USTF0",1755095322875,0.10074701,121650.0,121640.0,0.61347384]
["bitfinex-derivatives","BTCF0:USTF0",1755095323188,0.10074701,121650.0,121640.0,0.25267384]
["bitfinex-derivatives","BTCF0:USTF0",1755095323189,0.21552701,121650.0,121640.0,0.25267384]
["bitfinex-derivatives","BTCF0:USTF0",1755095323388,0.21552701,121650.0,121640.0,0.25367384]
["bitfinex-derivatives","BTCF0:USTF0",1755095326486,0.10074701,121650.0,121640.0,0.25367384]
["bitfinex-derivatives","BTCF0:USTF0",1755095327086,0.10074701,121650.0,121640.0,1.09297836]
["bitfinex-derivatives","BTCF0:USTF0",1755095327791,0.10074701,121650.0,121640.0,0.61447384]
["bitfinex-derivatives","BTCF0:USTF0",1755095327992,0.10074701,121650.0,121640.0,0.6024107]
["bitfinex-derivatives","BTCF0:USTF0",1755095328196,0.01855311,121650.0,121640.0,1.09298919]
["bitfinex-derivatives","BTCF0:USTF0",1755095328390,0.10074701,121650.0,121640.0,0.61448467]
["bitfinex-derivatives","BTCF0:USTF0",1755095328687,0.21552701,121650.0,121640.0,0.61448849]
["bitfinex-derivatives","BTCF0:USTF0",1755095329191,0.10074701,121650.0,121640.0,0.61448849]
["bitfinex-derivatives","BTCF0:USTF0",1755095330291,0.0821939,121650.0,121640.0,0.61448849]
["bitfinex-derivatives","BTCF0:USTF0",1755095330491,0.0821939,121650.0,121640.0,0.61449931]
["bitfinex-derivatives","BTCF0:USTF0",1755095330683,0.62537666,121670.0,121650.0,0.2465775]
["bitfinex-derivatives","BTCF0:USTF0",1755095330881,0.62537666,121670.0,121660.0,0.2405972]
["bitfinex-derivatives","BTCF0:USTF0",1755095331087,0.62537666,121670.0,121660.0,0.25268581]
["bitfinex-derivatives","BTCF0:USTF0",1755095331288,0.54319006,121670.0,121660.0,0.25268581]
["bitfinex-derivatives","BTCF0:USTF0",1755095331484,0.5047552,121680.0,121670.0,0.1319804]
["bitfinex-derivatives","BTCF0:USTF0",1755095331684,0.0821752,121680.0,121670.0,0.25267901]
["bitfinex-derivatives","BTCF0:USTF0",1755095331889,0.46117839,121690.0,121680.0,0.2395837]
["bitfinex-derivatives","BTCF0:USTF0",1755095332093,0.46117839,121690.0,121680.0,0.25167231]
["bitfinex-derivatives","BTCF0:USTF0",1755095332297,0.57595839,121690.0,121680.0,0.25167231]
["bitfinex-derivatives","BTCF0:USTF0",1755095332593,0.57595839,121690.0,121680.0,0.24967231]
["bitfinex-derivatives","BTCF0:USTF0",1755095332785,0.57595839,121690.0,121680.0,0.24767231]
["bitfinex-derivatives","BTCF0:USTF0",1755095333194,0.57595839,121690.0,121680.0,0.01208861]
["bitfinex-derivatives","BTCF0:USTF0",1755095333195,1.05446291,121690.0,121680.0,0.01208861]
["bitfinex-derivatives","BTCF0:USTF0",1755095333496,1.07211291,121690.0,121680.0,0.06188861]
["bitfinex-derivatives","BTCF0:USTF0",1755095333796,1.07711291,121690.0,121680.0,0.01208861]
["bitfinex-derivatives","BTCF0:USTF0",1755095334095,0.58095839,121690.0,121680.0,0.17049861]
["bitfinex-derivatives","BTCF0:USTF0",1755095334290,0.59860839,121690.0,121680.0,0.06188861]
["bitfinex-derivatives","BTCF0:USTF0",1755095334485,1.07711291,121690.0,121680.0,0.01208861]
["bitfinex-derivatives","BTCF0:USTF0",1755095334895,1.08011291,121690.0,121680.0,0.01208861]
["bitfinex-derivatives","BTCF0:USTF0",1755095335294,2.03603291,121690.0,121680.0,0.01208861]
["bitfinex-derivatives","BTCF0:USTF0",1755095335501,0.58395839,121690.0,121680.0,0.25267231]
["bitfinex-derivatives","BTCF0:USTF0",1755095335796,0.53095839,121690.0,121680.0,0.25267231]
["bitfinex-derivatives","BTCF0:USTF0",1755095335989,0.46917839,121690.0,121680.0,0.25267231]
["bitfinex-derivatives","BTCF0:USTF0",1755095336188,0.46917839,121690.0,121680.0,1.20691231]
["bitfinex-derivatives","BTCF0:USTF0",1755095336399,0.10837839,121690.0,121680.0,1.20691231]
["bitfinex-derivatives","BTCF0:USTF0",1755095336892,0.10837769,121690.0,121680.0,1.56767231]
["bitfinex-derivatives","BTCF0:USTF0",1755095337093,0.008,121690.0,121680.0,0.61347231]
["bitfinex-derivatives","BTCF0:USTF0",1755095337299,0.0901669,121690.0,121680.0,1.56624592]
["bitfinex-derivatives","BTCF0:USTF0",1755095337493,0.008,121690.0,121680.0,1.56624592]
["bitfinex-derivatives","BTCF0:USTF0",1755095337696,0.008,121690.0,121680.0,1.56624184]
["bitfinex-derivatives","BTCF0:USTF0",1755095338396,0.008,121690.0,121680.0,1.6325665]
["bitfinex-derivatives","BTCF0:USTF0",1755095338800,0.008,121690.0,121680.0,2.11107102]
["bitfinex-derivatives","BTCF0:USTF0",1755095339102,0.0901669,121690.0,121680.0,2.11107102]
["bitfinex-derivatives","BTCF0:USTF0",1755095339301,0.0901669,121690.0,121680.0,1.6325665]
["bitfinex-derivatives","BTCF0:USTF0",1755095339501,0.008,121690.0,121680.0,1.6325665]
["bitfinex-derivatives","BTCF0:USTF0",1755095339798,0.6894308,121710.0,121700.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1755095340096,0.1643123,121710.0,121700.0,1.20028558]
["bitfinex-derivatives","BTCF0:USTF0",1755095340303,0.0821538,121710.0,121700.0,1.20028558]
["bitfinex-derivatives","BTCF0:USTF0",1755095340489,0.0821538,121710.0,121700.0,0.25184558]
["bitfinex-derivatives","BTCF0:USTF0",1755095340692,0.0821538,121710.0,121700.0,0.61264558]
["bitfinex-derivatives","BTCF0:USTF0",1755095340898,0.1396938,121710.0,121700.0,0.61264558]
["bitfinex-derivatives","BTCF0:USTF0",1755095341493,0.1396938,121710.0,121700.0,1.55940558]
["bitfinex-derivatives","BTCF0:USTF0",1755095341897,0.0821538,121710.0,121700.0,1.55876558]
["bitfinex-derivatives","BTCF0:USTF0",1755095342503,0.34714925,121730.0,121720.0,0.0821467]
["bitfinex-derivatives","BTCF0:USTF0",1755095342698,0.2464311,121730.0,121720.0,0.25183208]
["bitfinex-derivatives","BTCF0:USTF0",1755095342906,0.0821405,121730.0,121720.0,1.55603208]
["bitfinex-derivatives","BTCF0:USTF0",1755095343202,0.6072095,121740.0,121730.0,0.2397399]
["bitfinex-derivatives","BTCF0:USTF0",1755095343406,0.6072095,121740.0,121730.0,1.19730528]
["bitfinex-derivatives","BTCF0:USTF0",1755095343696,0.0821338,121740.0,121730.0,1.19710528]
["bitfinex-derivatives","BTCF0:USTF0",1755095344605,0.0821338,121740.0,121730.0,1.19610528]
["bitfinex-derivatives","BTCF0:USTF0",1755095344904,0.0821338,121740.0,121730.0,1.5518199]
["bitfinex-derivatives","BTCF0:USTF0",1755095345103,0.0821338,121740.0,121730.0,1.56388796]
["bitfinex-derivatives","BTCF0:USTF0",1755095345407,0.0831338,121740.0,121730.0,1.20308796]
["bitfinex-derivatives","BTCF0:USTF0",1755095346102,0.1406738,121740.0,121730.0,0.17666806]
["bitfinex-derivatives","BTCF0:USTF0",1755095346303,0.1406738,121740.0,121730.0,1.20000796]
["bitfinex-derivatives","BTCF0:USTF0",1755095347300,0.1406738,121740.0,121730.0,0.17666806]
["bitfinex-derivatives","BTCF0:USTF0",1755095347503,0.5548038,121740.0,121730.0,1.11706806]
["bitfinex-derivatives","BTCF0:USTF0",1755095347696,0.5548038,121740.0,121730.0,0.17666806]
["bitfinex-derivatives","BTCF0:USTF0",1755095347896,1.05895832,121740.0,121730.0,0.06859806]
["bitfinex-derivatives","BTCF0:USTF0",1755095348097,1.05895832,121740.0,121730.0,0.25880796]
["bitfinex-derivatives","BTCF0:USTF0",1755095348098,0.5548038,121740.0,121730.0,0.25880796]
["bitfinex-derivatives","BTCF0:USTF0",1755095348297,0.0831338,121740.0,121730.0,0.25880796]
["bitfinex-derivatives","BTCF0:USTF0",1755095348497,0.1406738,121740.0,121730.0,0.25880796]
["bitfinex-derivatives","BTCF0:USTF0",1755095349206,1.05895832,121740.0,121730.0,0.01906806]
["bitfinex-derivatives","BTCF0:USTF0",1755095350492,1.05895832,121740.0,121730.0,0.06859806]
["bitfinex-derivatives","BTCF0:USTF0",1755095351092,1.05895832,121740.0,121730.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1755095351291,1.03330832,121740.0,121730.0,0.12700163]
["bitfinex-derivatives","BTCF0:USTF0",1755095351605,1.05895832,121740.0,121730.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1755095352006,0.5548038,121740.0,121730.0,0.25890153]
["bitfinex-derivatives","BTCF0:USTF0",1755095352205,0.4439338,121740.0,121730.0,0.25890153]
["bitfinex-derivatives","BTCF0:USTF0",1755095352398,0.5548038,121740.0,121730.0,0.25890153]
["bitfinex-derivatives","BTCF0:USTF0",1755095352600,1.05895832,121740.0,121730.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1755095352800,1.05895832,121740.0,121730.0,0.15083153]
["bitfinex-derivatives","BTCF0:USTF0",1755095353100,0.5804538,121740.0,121730.0,0.15083153]
["bitfinex-derivatives","BTCF0:USTF0",1755095353500,0.5548038,121740.0,121730.0,0.25890153]
["bitfinex-derivatives","BTCF0:USTF0",1755095354200,0.1940038,121740.0,121730.0,0.25890701]
["bitfinex-derivatives","BTCF0:USTF0",1755095354597,0.0831338,121740.0,121730.0,0.25890701]
["bitfinex-derivatives","BTCF0:USTF0",1755095354793,0.1940038,121740.0,121730.0,1.18902574]
["bitfinex-derivatives","BTCF0:USTF0",1755095355006,0.5548038,121740.0,121730.0,1.18902574]
["bitfinex-derivatives","BTCF0:USTF0",1755095355197,0.0831332,121740.0,121730.0,1.18902574]
["bitfinex-derivatives","BTCF0:USTF0",1755095355403,0.001,121740.0,121730.0,1.54982574]
["bitfinex-derivatives","BTCF0:USTF0",1755095355904,0.0831331,121740.0,121730.0,1.54982574]
["bitfinex-derivatives","BTCF0:USTF0",1755095356609,0.0831331,121740.0,121730.0,1.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1755095357503,0.0831331,121740.0,121730.0,0.61969395]
["bitfinex-derivatives","BTCF0:USTF0",1755095357699,0.1940031,121740.0,121730.0,0.61969395]
["bitfinex-derivatives","BTCF0:USTF0",1755095357895,0.1406731,121740.0,121730.0,1.54609395]
["bitfinex-derivatives","BTCF0:USTF0",1755095358098,0.0831331,121740.0,121730.0,1.54609395]
["bitfinex-derivatives","BTCF0:USTF0",1755095358706,0.1940031,121740.0,121730.0,0.25889383]
["bitfinex-derivatives","BTCF0:USTF0",1755095358906,0.1940031,121740.0,121730.0,1.54577383]
["bitfinex-derivatives","BTCF0:USTF0",1755095359215,0.0831331,121740.0,121730.0,1.54577383]
["bitfinex-derivatives","BTCF0:USTF0",1755095359705,0.0831332,121740.0,121730.0,1.54577383]
["bitfinex-derivatives","BTCF0:USTF0",1755095360706,0.0831332,121740.0,121730.0,1.5336199]
["bitfinex-derivatives","BTCF0:USTF0",1755095361007,0.0831332,121740.0,121730.0,1.54578019]
["bitfinex-derivatives","BTCF0:USTF0",1755095361512,0.0831332,121740.0,121730.0,0.25890019]
["bitfinex-derivatives","BTCF0:USTF0",1755095361712,0.1940032,121740.0,121730.0,1.18130019]
["bitfinex-derivatives","BTCF0:USTF0",1755095362103,0.0831332,121740.0,121730.0,1.18130019]
["bitfinex-derivatives","BTCF0:USTF0",1755095362302,0.0831332,121740.0,121730.0,1.54210019]
["bitfinex-derivatives","BTCF0:USTF0",1755095362703,0.001,121740.0,121730.0,1.54210019]
["bitfinex-derivatives","BTCF0:USTF0",1755095362909,0.001,121740.0,121730.0,2.10159035]
["bitfinex-derivatives","BTCF0:USTF0",1755095363211,0.001,121740.0,121730.0,2.10119035]
["bitfinex-derivatives","BTCF0:USTF0",1755095363510,0.001,121740.0,121730.0,1.18035035]
["bitfinex-derivatives","BTCF0:USTF0",1755095363707,0.001,121740.0,121730.0,2.08819006]
["bitfinex-derivatives","BTCF0:USTF0",1755095363914,0.001,121740.0,121730.0,2.10036409]
["bitfinex-derivatives","BTCF0:USTF0",1755095364609,0.001,121740.0,121730.0,2.10036898]
["bitfinex-derivatives","BTCF0:USTF0",1755095365411,0.18287977,121760.0,121750.0,0.0821264]
["bitfinex-derivatives","BTCF0:USTF0",1755095365605,0.10075587,121760.0,121750.0,1.52978532]
["bitfinex-derivatives","BTCF0:USTF0",1755095366001,0.55119578,121780.0,121760.0,0.32846]
["bitfinex-derivatives","BTCF0:USTF0",1755095366314,0.71542158,121780.0,121770.0,1.1563929]
["bitfinex-derivatives","BTCF0:USTF0",1755095366505,0.82629158,121780.0,121770.0,1.16857182]
["bitfinex-derivatives","BTCF0:USTF0",1755095367107,0.82629158,121780.0,121770.0,1.16657182]
["bitfinex-derivatives","BTCF0:USTF0",1755095367414,0.46549158,121780.0,121770.0,1.16657182]
["bitfinex-derivatives","BTCF0:USTF0",1755095367608,0.46549158,121780.0,121770.0,0.24989182]
["bitfinex-derivatives","BTCF0:USTF0",1755095367908,0.001,121780.0,121770.0,1.16229182]
["bitfinex-derivatives","BTCF0:USTF0",1755095368113,0.001,121780.0,121770.0,2.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1755095368309,0.001,121780.0,121770.0,1.08619634]
["bitfinex-derivatives","BTCF0:USTF0",1755095368511,0.17209378,121790.0,121780.0,0.2397062]
["bitfinex-derivatives","BTCF0:USTF0",1755095368512,0.61500208,121790.0,121780.0,0.2397062]
["bitfinex-derivatives","BTCF0:USTF0",1755095368715,0.0821129,121770.0,121740.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755095368908,0.0821399,121730.0,121720.0,0.3722139]
["bitfinex-derivatives","BTCF0:USTF0",1755095369107,0.1396799,121730.0,121720.0,1.1860751]
["bitfinex-derivatives","BTCF0:USTF0",1755095369508,0.0821399,121730.0,121720.0,0.3209751]
["bitfinex-derivatives","BTCF0:USTF0",1755095369707,0.5001399,121730.0,121720.0,1.2342151]
["bitfinex-derivatives","BTCF0:USTF0",1755095369904,0.5001399,121730.0,121720.0,0.2388318]
["bitfinex-derivatives","BTCF0:USTF0",1755095369905,0.5501099,121730.0,121720.0,0.2388318]
["bitfinex-derivatives","BTCF0:USTF0",1755095370105,1.02861442,121730.0,121720.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755095370618,0.69446442,121730.0,121720.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1755095370819,1.05526442,121730.0,121720.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755095371117,1.05526442,121730.0,121720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755095371416,0.5767599,121730.0,121720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755095371614,1.05526442,121730.0,121720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1755095372113,1.06306458,121730.0,121720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095372414,1.97310458,121730.0,121720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095372619,1.06306458,121730.0,121720.0,0.0891467]
["bitfinex-derivatives","BTCF0:USTF0",1755095372815,0.55791006,121730.0,121720.0,0.2484967]
["bitfinex-derivatives","BTCF0:USTF0",1755095373011,0.08994006,121730.0,121720.0,0.2484967]
["bitfinex-derivatives","BTCF0:USTF0",1755095373310,0.2464104,121740.0,121730.0,0.2414899]
["bitfinex-derivatives","BTCF0:USTF0",1755095373511,0.1642574,121750.0,121740.0,0.2414832]
["bitfinex-derivatives","BTCF0:USTF0",1755095373719,0.5250574,121750.0,121740.0,0.2414832]
["bitfinex-derivatives","BTCF0:USTF0",1755095373922,0.6643515,121770.0,121760.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1755095374120,0.5822323,121770.0,121760.0,0.2414697]
["bitfinex-derivatives","BTCF0:USTF0",1755095374312,0.66503122,121780.0,121760.0,0.4057049]
["bitfinex-derivatives","BTCF0:USTF0",1755095374516,0.45083802,121780.0,121770.0,0.2414629]
["bitfinex-derivatives","BTCF0:USTF0",1755095374710,0.00793152,121780.0,121770.0,0.6022629]
["bitfinex-derivatives","BTCF0:USTF0",1755095374915,0.0821062,121780.0,121770.0,0.2414629]
["bitfinex-derivatives","BTCF0:USTF0",1755095375114,0.4429062,121780.0,121770.0,0.2414629]
["bitfinex-derivatives","BTCF0:USTF0",1755095375314,0.5500762,121780.0,121770.0,1.1487029]
["bitfinex-derivatives","BTCF0:USTF0",1755095375512,0.55803821,121780.0,121770.0,0.2404629]
["bitfinex-derivatives","BTCF0:USTF0",1755095376219,0.55803821,121780.0,121770.0,0.2464629]
["bitfinex-derivatives","BTCF0:USTF0",1755095376416,1.03654273,121780.0,121770.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1755095376718,0.5500762,121780.0,121770.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1755095376916,0.1892762,121780.0,121770.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1755095377119,0.1892762,121780.0,121770.0,0.2474629]
["bitfinex-derivatives","BTCF0:USTF0",1755095377523,0.1892762,121780.0,121770.0,1.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1755095377816,0.5500762,121780.0,121770.0,0.2474629]
["bitfinex-derivatives","BTCF0:USTF0",1755095378016,0.5500762,121780.0,121770.0,1.1528229]
["bitfinex-derivatives","BTCF0:USTF0",1755095378218,0.5500762,121780.0,121770.0,0.2474629]
["bitfinex-derivatives","BTCF0:USTF0",1755095378422,1.02858072,121780.0,121770.0,0.1974529]
["bitfinex-derivatives","BTCF0:USTF0",1755095378622,1.05523072,121780.0,121770.0,0.1367329]
["bitfinex-derivatives","BTCF0:USTF0",1755095379018,1.05523072,121780.0,121770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755095379218,1.06305208,121780.0,121770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755095379722,1.06305208,121780.0,121770.0,0.1397329]
["bitfinex-derivatives","BTCF0:USTF0",1755095380126,1.06305208,121780.0,121770.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755095380326,1.06305208,121780.0,121770.0,0.1387329]
["bitfinex-derivatives","BTCF0:USTF0",1755095380525,1.03640208,121780.0,121770.0,0.2494629]
["bitfinex-derivatives","BTCF0:USTF0",1755095380727,0.55789756,121780.0,121770.0,0.2494629]
["bitfinex-derivatives","BTCF0:USTF0",1755095381024,0.4429062,121780.0,121770.0,0.2474629]
["bitfinex-derivatives","BTCF0:USTF0",1755095381225,0.4429062,121780.0,121770.0,0.2454629]
["bitfinex-derivatives","BTCF0:USTF0",1755095381428,0.4429062,121780.0,121770.0,1.1488229]
["bitfinex-derivatives","BTCF0:USTF0",1755095381624,0.3608,121780.0,121770.0,1.1488229]
["bitfinex-derivatives","BTCF0:USTF0",1755095381819,0.80407501,121790.0,121780.0,0.2414562]
["bitfinex-derivatives","BTCF0:USTF0",1755095382727,1.30922953,121790.0,121780.0,0.1914462]
["bitfinex-derivatives","BTCF0:USTF0",1755095382923,1.30922953,121790.0,121780.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755095383127,1.30922953,121790.0,121780.0,0.1307262]
["bitfinex-derivatives","BTCF0:USTF0",1755095383522,1.30922953,121790.0,121780.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755095384030,1.30922953,121790.0,121780.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755095384228,1.30922953,121790.0,121780.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755095384528,1.30922953,121790.0,121780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095384723,2.20894953,121790.0,121780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095384922,2.20894953,121790.0,121760.0,0.573659]
["bitfinex-derivatives","BTCF0:USTF0",1755095384923,0.2129329,121770.0,121760.0,0.4429197]
["bitfinex-derivatives","BTCF0:USTF0",1755095385226,0.69143742,121770.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755095385428,0.1892964,121750.0,121740.0,0.2128834]
["bitfinex-derivatives","BTCF0:USTF0",1755095385623,1.05225092,121750.0,121740.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755095386224,1.05225092,121750.0,121740.0,0.1307532]
["bitfinex-derivatives","BTCF0:USTF0",1755095386533,0.5737464,121750.0,121740.0,0.1307532]
["bitfinex-derivatives","BTCF0:USTF0",1755095387031,0.5500964,121750.0,121740.0,0.1914732]
["bitfinex-derivatives","BTCF0:USTF0",1755095387430,0.5737464,121750.0,121740.0,0.1307532]
["bitfinex-derivatives","BTCF0:USTF0",1755095387622,0.5737464,121750.0,121740.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755095387824,0.5737464,121750.0,121740.0,0.1357532]
["bitfinex-derivatives","BTCF0:USTF0",1755095388122,1.05225092,121750.0,121740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755095388521,1.41305092,121750.0,121740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755095389925,2.30653092,121750.0,121740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755095390225,2.30641092,121750.0,121740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755095390628,0.2031699,121730.0,121720.0,0.0998588]
["bitfinex-derivatives","BTCF0:USTF0",1755095390831,0.0821466,121720.0,121710.0,0.1820119]
["bitfinex-derivatives","BTCF0:USTF0",1755095391034,1.04248112,121720.0,121710.0,0.2306319]
["bitfinex-derivatives","BTCF0:USTF0",1755095391237,0.5403266,121720.0,121710.0,0.2415031]
["bitfinex-derivatives","BTCF0:USTF0",1755095391434,0.0821466,121720.0,121710.0,0.2415031]
["bitfinex-derivatives","BTCF0:USTF0",1755095391932,0.1642841,121730.0,121720.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1755095392332,0.1642841,121730.0,121720.0,0.3433554]
["bitfinex-derivatives","BTCF0:USTF0",1755095392532,0.2116941,121730.0,121720.0,0.3433554]
["bitfinex-derivatives","BTCF0:USTF0",1755095392729,0.2116941,121730.0,121720.0,0.2434966]
["bitfinex-derivatives","BTCF0:USTF0",1755095393134,0.704594,121740.0,121720.0,0.4057855]
["bitfinex-derivatives","BTCF0:USTF0",1755095393433,0.343794,121740.0,121730.0,0.34237847]
["bitfinex-derivatives","BTCF0:USTF0",1755095393633,0.343794,121740.0,121730.0,0.2414899]
["bitfinex-derivatives","BTCF0:USTF0",1755095394028,0.0821375,121740.0,121730.0,0.2414899]
["bitfinex-derivatives","BTCF0:USTF0",1755095394334,0.54314745,121750.0,121740.0,0.2414832]
["bitfinex-derivatives","BTCF0:USTF0",1755095394533,0.18234745,121750.0,121740.0,0.34237177]
["bitfinex-derivatives","BTCF0:USTF0",1755095394735,0.18234745,121750.0,121740.0,1.23217177]
["bitfinex-derivatives","BTCF0:USTF0",1755095395131,0.2142138,121760.0,121750.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1755095395338,0.6224238,121760.0,121750.0,0.2414764]
["bitfinex-derivatives","BTCF0:USTF0",1755095395533,0.6224238,121760.0,121750.0,0.1914664]
["bitfinex-derivatives","BTCF0:USTF0",1755095395734,0.6460738,121760.0,121750.0,0.1914664]
["bitfinex-derivatives","BTCF0:USTF0",1755095396235,0.6234238,121760.0,121750.0,0.2404764]
["bitfinex-derivatives","BTCF0:USTF0",1755095396931,1.12557832,121760.0,121750.0,0.1307464]
["bitfinex-derivatives","BTCF0:USTF0",1755095397230,0.2041564,121750.0,121740.0,0.39590387]
["bitfinex-derivatives","BTCF0:USTF0",1755095397428,1.04346092,121750.0,121740.0,0.39590387]
["bitfinex-derivatives","BTCF0:USTF0",1755095397634,0.0821264,121750.0,121740.0,0.44591387]
["bitfinex-derivatives","BTCF0:USTF0",1755095398230,0.4913364,121750.0,121740.0,0.44591387]
["bitfinex-derivatives","BTCF0:USTF0",1755095398534,0.5413064,121750.0,121740.0,1.39219387]
["bitfinex-derivatives","BTCF0:USTF0",1755095398939,0.5413064,121750.0,121740.0,1.2913053]
["bitfinex-derivatives","BTCF0:USTF0",1755095399231,0.5413064,121750.0,121740.0,1.39219387]
["bitfinex-derivatives","BTCF0:USTF0",1755095399430,0.5413064,121750.0,121740.0,1.39319387]
["bitfinex-derivatives","BTCF0:USTF0",1755095399630,0.5413064,121750.0,121740.0,1.31106067]
["bitfinex-derivatives","BTCF0:USTF0",1755095400138,0.5413064,121750.0,121740.0,0.42550067]
["bitfinex-derivatives","BTCF0:USTF0",1755095400343,1.04346092,121750.0,121740.0,0.15050857]
["bitfinex-derivatives","BTCF0:USTF0",1755095400642,1.04346092,121750.0,121740.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755095400842,1.04346092,121750.0,121740.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755095401036,0.5649564,121750.0,121740.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1755095401241,0.5413064,121750.0,121740.0,0.2403031]
["bitfinex-derivatives","BTCF0:USTF0",1755095401449,0.5413064,121750.0,121740.0,0.34119167]
["bitfinex-derivatives","BTCF0:USTF0",1755095402135,0.5413064,121750.0,121740.0,0.34019167]
["bitfinex-derivatives","BTCF0:USTF0",1755095402537,0.5413064,121750.0,121740.0,0.33919167]
["bitfinex-derivatives","BTCF0:USTF0",1755095403038,0.5413064,121750.0,121740.0,0.34019167]
["bitfinex-derivatives","BTCF0:USTF0",1755095403237,0.5413064,121750.0,121740.0,0.34119167]
["bitfinex-derivatives","BTCF0:USTF0",1755095403434,0.5649564,121750.0,121740.0,0.20746857]
["bitfinex-derivatives","BTCF0:USTF0",1755095404038,1.04346092,121750.0,121740.0,0.20746857]
["bitfinex-derivatives","BTCF0:USTF0",1755095404243,1.04346092,121750.0,121740.0,0.15150857]
["bitfinex-derivatives","BTCF0:USTF0",1755095404432,0.1805064,121750.0,121740.0,0.28523167]
["bitfinex-derivatives","BTCF0:USTF0",1755095404632,0.1805064,121750.0,121740.0,1.4805831]
["bitfinex-derivatives","BTCF0:USTF0",1755095404844,0.0821264,121750.0,121740.0,1.58144095]
["bitfinex-derivatives","BTCF0:USTF0",1755095405039,0.0821264,121750.0,121740.0,0.70196095]
["bitfinex-derivatives","BTCF0:USTF0",1755095405246,0.0821264,121750.0,121740.0,1.4803031]
["bitfinex-derivatives","BTCF0:USTF0",1755095405546,0.2463692,121760.0,121750.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1755095405841,0.0821198,121760.0,121750.0,1.57811842]
["bitfinex-derivatives","BTCF0:USTF0",1755095406040,0.3445053,121780.0,121770.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1755095406240,0.30065425,121790.0,121770.0,0.6071343]
["bitfinex-derivatives","BTCF0:USTF0",1755095406546,0.0821,121790.0,121780.0,1.4767661]
["bitfinex-derivatives","BTCF0:USTF0",1755095406734,0.0821,121790.0,121780.0,1.1159661]
["bitfinex-derivatives","BTCF0:USTF0",1755095407241,0.0821,121790.0,121780.0,0.2382861]
["bitfinex-derivatives","BTCF0:USTF0",1755095407637,0.6891884,121800.0,121780.0,1.56618]
["bitfinex-derivatives","BTCF0:USTF0",1755095407835,0.6891884,121800.0,121790.0,0.2382794]
["bitfinex-derivatives","BTCF0:USTF0",1755095408138,0.7873584,121800.0,121790.0,0.2382794]
["bitfinex-derivatives","BTCF0:USTF0",1755095408344,0.4265584,121800.0,121790.0,0.2382794]
["bitfinex-derivatives","BTCF0:USTF0",1755095408737,0.69692748,121800.0,121790.0,0.2382794]
["bitfinex-derivatives","BTCF0:USTF0",1755095408934,0.79509748,121800.0,121790.0,0.2382794]
["bitfinex-derivatives","BTCF0:USTF0",1755095409141,0.79509748,121800.0,121790.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1755095409349,0.79509748,121800.0,121790.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1755095409543,0.43429748,121800.0,121790.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1755095409742,0.79509748,121800.0,121790.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1755095409945,0.81874748,121800.0,121790.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1755095410140,0.81874748,121800.0,121790.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755095410141,1.297252,121800.0,121790.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755095410740,1.297252,121800.0,121790.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1755095410741,0.81874748,121800.0,121790.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1755095411039,0.937452,121800.0,121790.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1755095411443,0.937452,121800.0,121790.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1755095411444,0.913802,121800.0,121790.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1755095411649,1.274602,121800.0,121790.0,0.2382795]
["bitfinex-derivatives","BTCF0:USTF0",1755095411847,0.79609748,121800.0,121790.0,0.2382795]
["bitfinex-derivatives","BTCF0:USTF0",1755095412048,1.274602,121800.0,121790.0,0.2382795]
["bitfinex-derivatives","BTCF0:USTF0",1755095412248,0.913802,121800.0,121790.0,0.2382795]
["bitfinex-derivatives","BTCF0:USTF0",1755095412547,0.43529748,121800.0,121790.0,0.2402795]
["bitfinex-derivatives","BTCF0:USTF0",1755095412741,0.38355748,121800.0,121790.0,0.2402795]
["bitfinex-derivatives","BTCF0:USTF0",1755095413244,0.43429748,121800.0,121790.0,0.2402795]
["bitfinex-derivatives","BTCF0:USTF0",1755095413449,0.43529748,121800.0,121790.0,0.2402795]
["bitfinex-derivatives","BTCF0:USTF0",1755095413644,0.4275584,121800.0,121790.0,0.2382795]
["bitfinex-derivatives","BTCF0:USTF0",1755095413844,0.2472895,121800.0,121790.0,1.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1755095414246,0.2462895,121800.0,121790.0,1.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1755095414445,0.0820932,121800.0,121790.0,1.4787995]
["bitfinex-derivatives","BTCF0:USTF0",1755095414748,0.1641754,121810.0,121800.0,0.2382727]
["bitfinex-derivatives","BTCF0:USTF0",1755095414944,0.1641754,121810.0,121800.0,0.5990727]
["bitfinex-derivatives","BTCF0:USTF0",1755095415140,0.1641683,121820.0,121810.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1755095415335,0.1641683,121820.0,121810.0,1.114906]
["bitfinex-derivatives","BTCF0:USTF0",1755095415541,0.0820827,121820.0,121810.0,1.114906]
["bitfinex-derivatives","BTCF0:USTF0",1755095415742,0.66536665,121830.0,121820.0,0.2382592]
["bitfinex-derivatives","BTCF0:USTF0",1755095416049,0.71710665,121830.0,121820.0,0.2382592]
["bitfinex-derivatives","BTCF0:USTF0",1755095416547,0.71710665,121830.0,121820.0,0.2372592]
["bitfinex-derivatives","BTCF0:USTF0",1755095416748,0.71710665,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095416943,0.74275665,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095417150,0.71710665,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095417351,1.19561117,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095417548,1.19070162,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095417749,0.3513971,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095417946,0.1671495,121830.0,121820.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1755095418149,0.1671495,121830.0,121820.0,1.4735392]
["bitfinex-derivatives","BTCF0:USTF0",1755095418357,0.003,121830.0,121820.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1755095418548,0.003,121830.0,121820.0,1.4735392]
["bitfinex-derivatives","BTCF0:USTF0",1755095419249,0.003,121830.0,121820.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1755095419451,0.003,121830.0,121820.0,1.4734992]
["bitfinex-derivatives","BTCF0:USTF0",1755095419753,0.003,121830.0,121820.0,1.95196372]
["bitfinex-derivatives","BTCF0:USTF0",1755095419947,0.003,121830.0,121820.0,1.07556372]
["bitfinex-derivatives","BTCF0:USTF0",1755095420148,0.1355025,121830.0,121820.0,1.4734592]
["bitfinex-derivatives","BTCF0:USTF0",1755095420349,0.1872425,121830.0,121820.0,1.4734592]
["bitfinex-derivatives","BTCF0:USTF0",1755095420650,0.1872425,121830.0,121820.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1755095420955,0.66374702,121830.0,121820.0,1.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1755095421154,0.1852425,121830.0,121820.0,1.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1755095421349,0.1852425,121830.0,121820.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1755095421350,0.0830725,121830.0,121820.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1755095421553,0.0830725,121830.0,121820.0,0.2362592]
["bitfinex-derivatives","BTCF0:USTF0",1755095421742,0.001,121830.0,121820.0,1.4732992]
["bitfinex-derivatives","BTCF0:USTF0",1755095421949,0.0830725,121830.0,121820.0,1.4732992]
["bitfinex-derivatives","BTCF0:USTF0",1755095422149,0.0830725,121830.0,121820.0,1.1124992]
["bitfinex-derivatives","BTCF0:USTF0",1755095422855,0.1335025,121830.0,121820.0,1.1124592]
["bitfinex-derivatives","BTCF0:USTF0",1755095424260,0.0830725,121830.0,121820.0,1.4731792]
["bitfinex-derivatives","BTCF0:USTF0",1755095424644,0.0830725,121830.0,121820.0,1.4730992]
["bitfinex-derivatives","BTCF0:USTF0",1755095425056,0.001,121830.0,121820.0,1.4730992]
["bitfinex-derivatives","BTCF0:USTF0",1755095425354,0.001,121830.0,121820.0,1.07556372]
["bitfinex-derivatives","BTCF0:USTF0",1755095425553,0.2662923,121850.0,121840.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1755095425554,0.1641247,121850.0,121840.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1755095425755,0.1641247,121850.0,121840.0,1.4750457]
["bitfinex-derivatives","BTCF0:USTF0",1755095426061,0.1641247,121850.0,121840.0,1.48717276]
["bitfinex-derivatives","BTCF0:USTF0",1755095426253,0.1641247,121850.0,121840.0,1.48713276]
["bitfinex-derivatives","BTCF0:USTF0",1755095426448,0.2145547,121850.0,121840.0,1.48713276]
["bitfinex-derivatives","BTCF0:USTF0",1755095426860,0.2175547,121850.0,121840.0,1.48713276]
["bitfinex-derivatives","BTCF0:USTF0",1755095427158,0.1671247,121850.0,121840.0,1.48713276]
["bitfinex-derivatives","BTCF0:USTF0",1755095427961,0.0850592,121850.0,121840.0,1.48713276]
["bitfinex-derivatives","BTCF0:USTF0",1755095428155,0.003,121850.0,121840.0,0.61117276]
["bitfinex-derivatives","BTCF0:USTF0",1755095428457,0.003,121850.0,121840.0,1.17174876]
["bitfinex-derivatives","BTCF0:USTF0",1755095428658,0.003,121850.0,121840.0,2.04750876]
["bitfinex-derivatives","BTCF0:USTF0",1755095428859,0.003,121850.0,121840.0,1.56900424]
["bitfinex-derivatives","BTCF0:USTF0",1755095429452,0.003,121850.0,121840.0,1.55687718]
["bitfinex-derivatives","BTCF0:USTF0",1755095429657,0.001,121850.0,121840.0,1.65901964]
["bitfinex-derivatives","BTCF0:USTF0",1755095429853,0.083059,121850.0,121840.0,0.85227816]
["bitfinex-derivatives","BTCF0:USTF0",1755095430059,0.083059,121850.0,121840.0,1.72783816]
["bitfinex-derivatives","BTCF0:USTF0",1755095430554,0.083059,121850.0,121840.0,0.85227816]
["bitfinex-derivatives","BTCF0:USTF0",1755095430754,0.083059,121850.0,121840.0,1.72779816]
["bitfinex-derivatives","BTCF0:USTF0",1755095431056,0.001,121850.0,121840.0,0.85227816]
["bitfinex-derivatives","BTCF0:USTF0",1755095431255,0.001,121850.0,121840.0,2.30662799]
["bitfinex-derivatives","BTCF0:USTF0",1755095431452,0.3281993,121870.0,121860.0,0.0820523]
["bitfinex-derivatives","BTCF0:USTF0",1755095431651,0.246148,121870.0,121860.0,1.13633171]
["bitfinex-derivatives","BTCF0:USTF0",1755095431861,0.246148,121870.0,121860.0,1.19241171]
["bitfinex-derivatives","BTCF0:USTF0",1755095432254,0.246148,121870.0,121860.0,1.55321171]
["bitfinex-derivatives","BTCF0:USTF0",1755095432459,0.30231068,121880.0,121870.0,0.2331355]
["bitfinex-derivatives","BTCF0:USTF0",1755095432759,0.30231068,121880.0,121870.0,0.60306516]
["bitfinex-derivatives","BTCF0:USTF0",1755095432760,0.17185518,121880.0,121870.0,0.60306516]
["bitfinex-derivatives","BTCF0:USTF0",1755095432959,0.17185518,121880.0,121870.0,0.67472491]
["bitfinex-derivatives","BTCF0:USTF0",1755095433157,0.08981118,121880.0,121870.0,0.67472491]
["bitfinex-derivatives","BTCF0:USTF0",1755095433355,0.08981118,121880.0,121870.0,0.60306516]
["bitfinex-derivatives","BTCF0:USTF0",1755095433663,0.1334493,121880.0,121870.0,0.30775135]
["bitfinex-derivatives","BTCF0:USTF0",1755095433861,0.1827093,121880.0,121870.0,0.30775135]
["bitfinex-derivatives","BTCF0:USTF0",1755095434258,1.05640175,121880.0,121870.0,0.05727966]
["bitfinex-derivatives","BTCF0:USTF0",1755095434762,1.03175175,121880.0,121870.0,0.19540516]
["bitfinex-derivatives","BTCF0:USTF0",1755095434959,0.55324723,121880.0,121870.0,0.24526516]
["bitfinex-derivatives","BTCF0:USTF0",1755095435159,0.14318723,121880.0,121870.0,0.24526516]
["bitfinex-derivatives","BTCF0:USTF0",1755095435357,0.0840393,121880.0,121870.0,0.24526516]
["bitfinex-derivatives","BTCF0:USTF0",1755095435556,0.0830393,121880.0,121870.0,1.12038516]
["bitfinex-derivatives","BTCF0:USTF0",1755095435752,0.0830393,121880.0,121870.0,1.48118516]
["bitfinex-derivatives","BTCF0:USTF0",1755095435963,0.001,121880.0,121870.0,1.08456968]
["bitfinex-derivatives","BTCF0:USTF0",1755095436164,0.2460885,121900.0,121890.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1755095436463,0.082026,121900.0,121890.0,1.48105176]
["bitfinex-derivatives","BTCF0:USTF0",1755095436864,0.606866,121910.0,121900.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1755095437057,0.79727175,121920.0,121910.0,0.0820186]
["bitfinex-derivatives","BTCF0:USTF0",1755095437365,0.7402473,121930.0,121920.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1755095437557,0.7402473,121930.0,121920.0,0.24523156]
["bitfinex-derivatives","BTCF0:USTF0",1755095437866,0.43661941,121930.0,121920.0,0.24523156]
["bitfinex-derivatives","BTCF0:USTF0",1755095438056,0.1640152,121930.0,121920.0,0.24523156]
["bitfinex-derivatives","BTCF0:USTF0",1755095438254,0.0820057,121930.0,121920.0,0.60603156]
["bitfinex-derivatives","BTCF0:USTF0",1755095438458,0.0820057,121930.0,121920.0,0.5929019]
["bitfinex-derivatives","BTCF0:USTF0",1755095438653,0.0820057,121930.0,121920.0,0.2444308]
["bitfinex-derivatives","BTCF0:USTF0",1755095438862,0.1826757,121930.0,121920.0,0.2444308]
["bitfinex-derivatives","BTCF0:USTF0",1755095439158,0.1826757,121930.0,121920.0,1.1190308]
["bitfinex-derivatives","BTCF0:USTF0",1755095439462,0.1334157,121930.0,121920.0,0.2444308]
["bitfinex-derivatives","BTCF0:USTF0",1755095439663,0.1334818,121950.0,121940.0,0.1879384]
["bitfinex-derivatives","BTCF0:USTF0",1755095439865,0.14126444,121950.0,121940.0,0.2002673]
["bitfinex-derivatives","BTCF0:USTF0",1755095440055,0.55132444,121950.0,121940.0,0.0684089]
["bitfinex-derivatives","BTCF0:USTF0",1755095440258,1.05847896,121950.0,121940.0,0.0943273]
["bitfinex-derivatives","BTCF0:USTF0",1755095440458,1.05847896,121950.0,121940.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1755095440660,1.05847896,121950.0,121940.0,0.0123289]
["bitfinex-derivatives","BTCF0:USTF0",1755095440870,1.05847896,121950.0,121940.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1755095441366,1.05847896,121950.0,121940.0,0.1135589]
["bitfinex-derivatives","BTCF0:USTF0",1755095441560,0.57997444,121950.0,121940.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1755095441755,1.05847896,121950.0,121940.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1755095442066,0.21917444,121950.0,121940.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1755095442464,0.57997444,121950.0,121940.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1755095442764,0.57997444,121950.0,121940.0,0.2454174]
["bitfinex-derivatives","BTCF0:USTF0",1755095442765,0.14126444,121950.0,121940.0,0.2454174]
["bitfinex-derivatives","BTCF0:USTF0",1755095443168,0.55132444,121950.0,121940.0,1.1195374]
["bitfinex-derivatives","BTCF0:USTF0",1755095443368,0.69767896,121950.0,121940.0,0.1135589]
["bitfinex-derivatives","BTCF0:USTF0",1755095443564,1.05847896,121950.0,121940.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1755095444069,1.93251896,121950.0,121940.0,0.0123289]
["bitfinex-derivatives","BTCF0:USTF0",1755095444559,1.05847896,121950.0,121940.0,0.0943274]
["bitfinex-derivatives","BTCF0:USTF0",1755095444760,0.08985444,121950.0,121940.0,0.1893374]
["bitfinex-derivatives","BTCF0:USTF0",1755095444960,0.08985444,121950.0,121940.0,0.2454174]
["bitfinex-derivatives","BTCF0:USTF0",1755095445166,0.50206444,121950.0,121940.0,0.1394774]
["bitfinex-derivatives","BTCF0:USTF0",1755095445364,0.55132444,121950.0,121940.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1755095445570,0.55132444,121950.0,121940.0,0.2454174]
["bitfinex-derivatives","BTCF0:USTF0",1755095445768,1.02982896,121950.0,121940.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1755095445964,1.05847896,121950.0,121940.0,0.0123289]
["bitfinex-derivatives","BTCF0:USTF0",1755095446858,1.93211896,121950.0,121940.0,0.0123289]
["bitfinex-derivatives","BTCF0:USTF0",1755095447463,1.45361444,121950.0,121940.0,0.0123289]
["bitfinex-derivatives","BTCF0:USTF0",1755095447664,0.1620584,121940.0,121930.0,0.2911632]
["bitfinex-derivatives","BTCF0:USTF0",1755095447865,0.5434684,121940.0,121930.0,0.40939357]
["bitfinex-derivatives","BTCF0:USTF0",1755095448169,0.5434684,121940.0,121930.0,0.32738917]
["bitfinex-derivatives","BTCF0:USTF0",1755095448378,0.5434684,121940.0,121930.0,0.32739074]
["bitfinex-derivatives","BTCF0:USTF0",1755095448766,0.4942084,121940.0,121930.0,0.32739074]
["bitfinex-derivatives","BTCF0:USTF0",1755095448964,0.66391024,121950.0,121930.0,0.40939514]
["bitfinex-derivatives","BTCF0:USTF0",1755095449161,0.71532024,121950.0,121940.0,0.1271484]
["bitfinex-derivatives","BTCF0:USTF0",1755095449363,0.74397024,121950.0,121940.0,0.13944034]
["bitfinex-derivatives","BTCF0:USTF0",1755095449770,0.45065444,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095450172,0.50206434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095450373,0.55132434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095450575,0.55232434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095451070,0.19152434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095451272,0.21917434,121950.0,121940.0,0.13944034]
["bitfinex-derivatives","BTCF0:USTF0",1755095451463,0.58097434,121950.0,121940.0,0.13944034]
["bitfinex-derivatives","BTCF0:USTF0",1755095451768,0.58097434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095451978,0.19152434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095452177,0.09085434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095452469,0.55232434,121950.0,121940.0,0.19552034]
["bitfinex-derivatives","BTCF0:USTF0",1755095452672,0.58097434,121950.0,121940.0,0.19552034]
["bitfinex-derivatives","BTCF0:USTF0",1755095452875,0.55232434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095453061,0.09085434,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095453466,0.00886264,121950.0,121940.0,0.24538034]
["bitfinex-derivatives","BTCF0:USTF0",1755095453671,0.09085434,121950.0,121940.0,1.11831145]
["bitfinex-derivatives","BTCF0:USTF0",1755095455271,0.09085434,121950.0,121940.0,1.11816189]
["bitfinex-derivatives","BTCF0:USTF0",1755095455471,0.09085434,121950.0,121940.0,1.11800189]
["bitfinex-derivatives","BTCF0:USTF0",1755095455665,0.09085434,121950.0,121940.0,0.24533964]
["bitfinex-derivatives","BTCF0:USTF0",1755095455879,0.00886264,121950.0,121940.0,0.24533973]
["bitfinex-derivatives","BTCF0:USTF0",1755095456171,0.09085434,121950.0,121940.0,0.16341089]
["bitfinex-derivatives","BTCF0:USTF0",1755095456373,0.67002886,121950.0,121940.0,0.24540929]
["bitfinex-derivatives","BTCF0:USTF0",1755095456874,0.19152434,121950.0,121940.0,0.24542265]
["bitfinex-derivatives","BTCF0:USTF0",1755095457075,0.55232434,121950.0,121940.0,0.24542265]
["bitfinex-derivatives","BTCF0:USTF0",1755095457577,0.55232434,121950.0,121940.0,0.24543742]
["bitfinex-derivatives","BTCF0:USTF0",1755095458579,0.55232434,121950.0,121940.0,0.16343902]
["bitfinex-derivatives","BTCF0:USTF0",1755095458771,0.55232434,121950.0,121940.0,0.24543752]
["bitfinex-derivatives","BTCF0:USTF0",1755095459368,0.55232434,121950.0,121940.0,0.2330885]
["bitfinex-derivatives","BTCF0:USTF0",1755095459563,0.19152434,121950.0,121940.0,0.24545682]
["bitfinex-derivatives","BTCF0:USTF0",1755095459773,0.09085434,121950.0,121940.0,0.24545682]
["bitfinex-derivatives","BTCF0:USTF0",1755095459965,0.00886264,121950.0,121940.0,0.60627495]
["bitfinex-derivatives","BTCF0:USTF0",1755095460269,0.3279637,121960.0,121940.0,2.12089197]
["bitfinex-derivatives","BTCF0:USTF0",1755095460465,0.00808181,121960.0,121950.0,0.4796766]
["bitfinex-derivatives","BTCF0:USTF0",1755095460670,0.081985,121960.0,121950.0,0.85286305]
["bitfinex-derivatives","BTCF0:USTF0",1755095461178,0.67429937,121970.0,121960.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1755095461179,0.39548397,121970.0,121960.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1755095461478,0.27842477,121970.0,121960.0,0.24609145]
["bitfinex-derivatives","BTCF0:USTF0",1755095461667,0.23151477,121970.0,121960.0,1.11805145]
["bitfinex-derivatives","BTCF0:USTF0",1755095461869,0.14953107,121970.0,121960.0,1.11805145]
["bitfinex-derivatives","BTCF0:USTF0",1755095462073,0.14953107,121970.0,121960.0,1.11801145]
["bitfinex-derivatives","BTCF0:USTF0",1755095462270,0.06755207,121970.0,121960.0,0.60689145]
["bitfinex-derivatives","BTCF0:USTF0",1755095462474,0.06755207,121970.0,121960.0,1.47881145]
["bitfinex-derivatives","BTCF0:USTF0",1755095462475,0.10806808,121970.0,121960.0,1.47881145]
["bitfinex-derivatives","BTCF0:USTF0",1755095462776,0.9942826,121970.0,121960.0,0.24509145]
["bitfinex-derivatives","BTCF0:USTF0",1755095462973,0.7125526,121970.0,121960.0,0.14374145]
["bitfinex-derivatives","BTCF0:USTF0",1755095463278,1.0733526,121970.0,121960.0,0.14374145]
["bitfinex-derivatives","BTCF0:USTF0",1755095463873,0.59484808,121970.0,121960.0,0.14374145]
["bitfinex-derivatives","BTCF0:USTF0",1755095464179,0.10806808,121970.0,121960.0,0.19148145]
["bitfinex-derivatives","BTCF0:USTF0",1755095464376,0.15822808,121970.0,121960.0,0.19148145]
["bitfinex-derivatives","BTCF0:USTF0",1755095464879,0.20513808,121970.0,121960.0,1.105265]
["bitfinex-derivatives","BTCF0:USTF0",1755095465079,0.20513808,121970.0,121960.0,0.24614178]
["bitfinex-derivatives","BTCF0:USTF0",1755095465281,0.23378808,121970.0,121960.0,0.24614178]
["bitfinex-derivatives","BTCF0:USTF0",1755095465574,1.0730926,121970.0,121960.0,0.19822769]
["bitfinex-derivatives","BTCF0:USTF0",1755095465878,0.59458808,121970.0,121960.0,0.19822769]
["bitfinex-derivatives","BTCF0:USTF0",1755095466579,0.59458808,121970.0,121960.0,0.185965]
["bitfinex-derivatives","BTCF0:USTF0",1755095466774,0.59458808,121970.0,121960.0,0.06164374]
["bitfinex-derivatives","BTCF0:USTF0",1755095466972,1.0730926,121970.0,121960.0,0.06164374]
["bitfinex-derivatives","BTCF0:USTF0",1755095467172,0.59458808,121970.0,121960.0,0.14362874]
["bitfinex-derivatives","BTCF0:USTF0",1755095467367,0.20513808,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095468181,0.56593808,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095468676,0.14009601,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095468881,0.14009601,121970.0,121960.0,0.60677874]
["bitfinex-derivatives","BTCF0:USTF0",1755095469181,0.14009601,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095469375,0.14009601,121970.0,121960.0,0.31763849]
["bitfinex-derivatives","BTCF0:USTF0",1755095469573,0.14009601,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095469770,0.18700601,121970.0,121960.0,0.31763849]
["bitfinex-derivatives","BTCF0:USTF0",1755095469980,0.18700601,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095470181,0.54780601,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095470579,0.54780601,121970.0,121960.0,0.19823874]
["bitfinex-derivatives","BTCF0:USTF0",1755095470580,1.05496053,121970.0,121960.0,0.19823874]
["bitfinex-derivatives","BTCF0:USTF0",1755095471274,0.57645601,121970.0,121960.0,0.19823874]
["bitfinex-derivatives","BTCF0:USTF0",1755095472883,0.57645601,121970.0,121960.0,0.14362874]
["bitfinex-derivatives","BTCF0:USTF0",1755095473277,0.21565601,121970.0,121960.0,0.19823874]
["bitfinex-derivatives","BTCF0:USTF0",1755095473480,0.54780601,121970.0,121960.0,0.24597874]
["bitfinex-derivatives","BTCF0:USTF0",1755095473883,0.67953601,121970.0,121960.0,0.27863874]
["bitfinex-derivatives","BTCF0:USTF0",1755095474082,0.67953601,121970.0,121960.0,0.336585]
["bitfinex-derivatives","BTCF0:USTF0",1755095474282,0.65088601,121970.0,121960.0,0.34886741]
["bitfinex-derivatives","BTCF0:USTF0",1755095474784,0.29008601,121970.0,121960.0,0.34886741]
["bitfinex-derivatives","BTCF0:USTF0",1755095474984,0.65088601,121970.0,121960.0,0.34886741]
["bitfinex-derivatives","BTCF0:USTF0",1755095475884,0.67953601,121970.0,121960.0,0.42052716]
["bitfinex-derivatives","BTCF0:USTF0",1755095476876,0.65088601,121970.0,121960.0,0.42052716]
["bitfinex-derivatives","BTCF0:USTF0",1755095477082,0.29008601,121970.0,121960.0,0.34886741]
["bitfinex-derivatives","BTCF0:USTF0",1755095477383,0.65088601,121970.0,121960.0,0.42052716]
["bitfinex-derivatives","BTCF0:USTF0",1755095477579,0.67953601,121970.0,121960.0,0.01228241]
["bitfinex-derivatives","BTCF0:USTF0",1755095477884,1.15804053,121970.0,121960.0,0.06165241]
["bitfinex-derivatives","BTCF0:USTF0",1755095478081,0.67953601,121970.0,121960.0,0.06165241]
["bitfinex-derivatives","BTCF0:USTF0",1755095478394,0.67953601,121970.0,121960.0,0.06265241]
["bitfinex-derivatives","BTCF0:USTF0",1755095478586,0.67953601,121970.0,121960.0,0.14463741]
["bitfinex-derivatives","BTCF0:USTF0",1755095478787,0.67953601,121970.0,121960.0,0.42152716]
["bitfinex-derivatives","BTCF0:USTF0",1755095478989,0.65088601,121970.0,121960.0,0.34986741]
["bitfinex-derivatives","BTCF0:USTF0",1755095479188,0.65088601,121970.0,121960.0,0.26788241]
["bitfinex-derivatives","BTCF0:USTF0",1755095479387,0.67953601,121970.0,121960.0,0.26788241]
["bitfinex-derivatives","BTCF0:USTF0",1755095479588,0.67953601,121970.0,121960.0,0.34986741]
["bitfinex-derivatives","BTCF0:USTF0",1755095479989,0.67953601,121970.0,121960.0,0.34986802]
["bitfinex-derivatives","BTCF0:USTF0",1755095480377,0.67953601,121970.0,121960.0,0.26788302]
["bitfinex-derivatives","BTCF0:USTF0",1755095480780,1.15804053,121970.0,121960.0,0.01228302]
["bitfinex-derivatives","BTCF0:USTF0",1755095480981,1.15804053,121970.0,121940.0,0.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1755095480982,0.2985117,121950.0,121940.0,0.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1755095481186,2.00737622,121950.0,121940.0,0.1313681]
["bitfinex-derivatives","BTCF0:USTF0",1755095481489,0.6593117,121950.0,121940.0,0.1313684]
["bitfinex-derivatives","BTCF0:USTF0",1755095481792,0.6306617,121950.0,121940.0,0.40825815]
["bitfinex-derivatives","BTCF0:USTF0",1755095482182,0.6306617,121950.0,121940.0,0.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1755095482382,0.6306617,121950.0,121930.0,0.10032531]
["bitfinex-derivatives","BTCF0:USTF0",1755095482383,0.1954385,121940.0,121930.0,0.10032531]
["bitfinex-derivatives","BTCF0:USTF0",1755095482578,0.1954385,121940.0,121890.0,0.14443737]
["bitfinex-derivatives","BTCF0:USTF0",1755095482579,0.0820254,121900.0,121890.0,0.14443737]
["bitfinex-derivatives","BTCF0:USTF0",1755095482781,0.67396992,121900.0,121890.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1755095483084,0.3595463,121890.0,121880.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755095483284,1.19885082,121890.0,121880.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755095483479,0.3308963,121890.0,121880.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755095483689,0.3308963,121890.0,121880.0,0.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1755095484289,0.2461063,121890.0,121880.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755095484483,0.6447863,121890.0,121880.0,0.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1755095484684,0.6447863,121890.0,121880.0,1.1029588]
["bitfinex-derivatives","BTCF0:USTF0",1755095484986,0.6916963,121890.0,121880.0,1.1029588]
["bitfinex-derivatives","BTCF0:USTF0",1755095485188,0.3308963,121890.0,121880.0,0.2427588]
["bitfinex-derivatives","BTCF0:USTF0",1755095485389,0.2461063,121890.0,121880.0,0.2427588]
["bitfinex-derivatives","BTCF0:USTF0",1755095485690,0.2461063,121890.0,121880.0,1.1118788]
["bitfinex-derivatives","BTCF0:USTF0",1755095485890,0.2461063,121890.0,121880.0,1.1048788]
["bitfinex-derivatives","BTCF0:USTF0",1755095486082,0.2839681,121900.0,121890.0,0.2337521]
["bitfinex-derivatives","BTCF0:USTF0",1755095486277,0.6916781,121900.0,121890.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755095486481,0.7203281,121900.0,121890.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1755095486886,0.6916781,121900.0,121890.0,0.2337521]
["bitfinex-derivatives","BTCF0:USTF0",1755095487090,0.6916781,121900.0,121890.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755095487292,0.7203281,121900.0,121890.0,0.2337521]
["bitfinex-derivatives","BTCF0:USTF0",1755095487589,0.7203281,121900.0,121890.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755095487590,1.19883262,121900.0,121890.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755095487780,1.19883262,121900.0,121890.0,0.1324021]
["bitfinex-derivatives","BTCF0:USTF0",1755095487981,0.5248565,121900.0,121890.0,0.2347521]
["bitfinex-derivatives","BTCF0:USTF0",1755095488178,0.61752825,121900.0,121890.0,0.2347521]
["bitfinex-derivatives","BTCF0:USTF0",1755095488387,1.87230852,121910.0,121890.0,0.2347521]
["bitfinex-derivatives","BTCF0:USTF0",1755095488388,1.08537372,121910.0,121890.0,0.2347521]
["bitfinex-derivatives","BTCF0:USTF0",1755095488686,0.00782431,121920.0,121900.0,0.7585917]
["bitfinex-derivatives","BTCF0:USTF0",1755095488897,0.4806919,121920.0,121910.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755095489082,0.1954586,121910.0,121900.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755095489289,1.03476312,121910.0,121900.0,0.1313954]
["bitfinex-derivatives","BTCF0:USTF0",1755095489487,1.03476312,121910.0,121900.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1755095489488,0.5276086,121910.0,121900.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1755095489687,0.4428186,121910.0,121900.0,0.2337454]
["bitfinex-derivatives","BTCF0:USTF0",1755095489886,0.66438954,121920.0,121900.0,1.1626119]
["bitfinex-derivatives","BTCF0:USTF0",1755095490089,0.13955584,121920.0,121910.0,0.2274486]
["bitfinex-derivatives","BTCF0:USTF0",1755095490292,0.4800856,121930.0,121910.0,0.2909016]
["bitfinex-derivatives","BTCF0:USTF0",1755095490490,0.4800856,121930.0,121920.0,0.2274419]
["bitfinex-derivatives","BTCF0:USTF0",1755095490684,0.46604504,121940.0,121920.0,0.3914614]
["bitfinex-derivatives","BTCF0:USTF0",1755095490991,0.18724344,121940.0,121930.0,0.3279807]
["bitfinex-derivatives","BTCF0:USTF0",1755095491392,0.54804344,121940.0,121930.0,0.3279807]
["bitfinex-derivatives","BTCF0:USTF0",1755095491687,0.54804344,121940.0,121930.0,0.2254352]
["bitfinex-derivatives","BTCF0:USTF0",1755095491888,0.18724344,121940.0,121930.0,0.2254352]
["bitfinex-derivatives","BTCF0:USTF0",1755095492090,0.54804344,121940.0,121930.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1755095492293,0.19508606,121940.0,121930.0,0.32595859]
["bitfinex-derivatives","BTCF0:USTF0",1755095492791,0.19508606,121940.0,121930.0,0.2254352]
["bitfinex-derivatives","BTCF0:USTF0",1755095492997,0.55588606,121940.0,121930.0,0.32593311]
["bitfinex-derivatives","BTCF0:USTF0",1755095493404,0.55588606,121940.0,121930.0,0.32693281]
["bitfinex-derivatives","BTCF0:USTF0",1755095493595,0.19508606,121940.0,121930.0,0.32793281]
["bitfinex-derivatives","BTCF0:USTF0",1755095493996,0.55588606,121940.0,121930.0,0.32793281]
["bitfinex-derivatives","BTCF0:USTF0",1755095494191,0.19508606,121940.0,121930.0,0.32693281]
["bitfinex-derivatives","BTCF0:USTF0",1755095494404,0.55588606,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095494593,0.18724344,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095494792,0.13783344,121940.0,121930.0,1.0964752]
["bitfinex-derivatives","BTCF0:USTF0",1755095494992,0.18724344,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095495298,0.10055344,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095495597,0.10055344,121940.0,121930.0,1.0963952]
["bitfinex-derivatives","BTCF0:USTF0",1755095496295,0.18724344,121940.0,121930.0,1.0962752]
["bitfinex-derivatives","BTCF0:USTF0",1755095497698,0.18724344,121940.0,121930.0,1.0960752]
["bitfinex-derivatives","BTCF0:USTF0",1755095498000,0.18724344,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095498198,0.13783344,121940.0,121930.0,1.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1755095498498,0.10055344,121940.0,121930.0,1.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1755095498901,0.46135344,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095499100,0.54804344,121940.0,121930.0,1.0958352]
["bitfinex-derivatives","BTCF0:USTF0",1755095499602,0.54804344,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095499795,0.54804344,121940.0,121930.0,1.0957552]
["bitfinex-derivatives","BTCF0:USTF0",1755095499996,0.46135344,121940.0,121930.0,1.0957552]
["bitfinex-derivatives","BTCF0:USTF0",1755095500196,0.01855504,121940.0,121930.0,0.2284352]
["bitfinex-derivatives","BTCF0:USTF0",1755095500395,0.10055344,121940.0,121930.0,1.0956352]
["bitfinex-derivatives","BTCF0:USTF0",1755095500601,0.18724344,121940.0,121930.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1755095500906,0.21589344,121940.0,121930.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1755095501200,0.57669344,121940.0,121930.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1755095501397,0.57669344,121940.0,121930.0,0.1315152]
["bitfinex-derivatives","BTCF0:USTF0",1755095501398,1.05519796,121940.0,121930.0,0.1315152]
["bitfinex-derivatives","BTCF0:USTF0",1755095501706,1.05519796,121940.0,121930.0,0.10353795]
["bitfinex-derivatives","BTCF0:USTF0",1755095502003,1.92219796,121940.0,121930.0,0.10353795]
["bitfinex-derivatives","BTCF0:USTF0",1755095502590,1.05519796,121940.0,121930.0,0.10353795]
["bitfinex-derivatives","BTCF0:USTF0",1755095502792,0.54804344,121940.0,121930.0,0.1315152]
["bitfinex-derivatives","BTCF0:USTF0",1755095502998,1.02654796,121940.0,121930.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1755095503295,0.54804344,121940.0,121930.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1755095503797,0.54804344,121940.0,121930.0,0.33097315]
["bitfinex-derivatives","BTCF0:USTF0",1755095503995,0.54804344,121940.0,121930.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1755095504199,1.05519796,121940.0,121930.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1755095504405,1.05519796,121940.0,121930.0,0.33105022]
["bitfinex-derivatives","BTCF0:USTF0",1755095505001,1.05519796,121940.0,121930.0,0.10361502]
["bitfinex-derivatives","BTCF0:USTF0",1755095505202,1.92171796,121940.0,121930.0,0.10361502]
["bitfinex-derivatives","BTCF0:USTF0",1755095505403,1.05519796,121940.0,121930.0,0.10361502]
["bitfinex-derivatives","BTCF0:USTF0",1755095505600,1.05519796,121940.0,121930.0,0.18562022]
["bitfinex-derivatives","BTCF0:USTF0",1755095505797,1.92163796,121940.0,121930.0,0.15012502]
["bitfinex-derivatives","BTCF0:USTF0",1755095506109,1.92155796,121940.0,121930.0,0.15012502]
["bitfinex-derivatives","BTCF0:USTF0",1755095506501,1.92147796,121940.0,121930.0,0.23213022]
["bitfinex-derivatives","BTCF0:USTF0",1755095506807,1.92147796,121940.0,121930.0,0.28620022]
["bitfinex-derivatives","BTCF0:USTF0",1755095507210,1.92147796,121940.0,121930.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1755095508004,1.92147796,121940.0,121930.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1755095508202,1.92147796,121940.0,121930.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755095509311,1.92147796,121940.0,121930.0,0.1315152]
["bitfinex-derivatives","BTCF0:USTF0",1755095509805,1.92147796,121940.0,121930.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1755095510106,0.0820254,121900.0,121890.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1755095510299,1.03366992,121900.0,121890.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755095510505,1.89934992,121900.0,121890.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755095510710,1.03366992,121900.0,121890.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755095511006,1.03366992,121900.0,121890.0,0.1285421]
["bitfinex-derivatives","BTCF0:USTF0",1755095511413,1.03366992,121900.0,121890.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1755095511713,1.03366992,121900.0,121890.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755095512302,1.03366992,121900.0,121890.0,0.1335421]
["bitfinex-derivatives","BTCF0:USTF0",1755095512504,1.03366992,121900.0,121890.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755095512714,1.03366992,121900.0,121890.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755095513206,0.5551654,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095513413,1.89914992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095513609,1.89890992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095513810,1.03366992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095514013,1.89886992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095514208,1.89882992,121900.0,121890.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755095514400,1.03366992,121900.0,121890.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1755095514800,0.5551654,121900.0,121890.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1755095515110,0.5265154,121900.0,121890.0,0.2374621]
["bitfinex-derivatives","BTCF0:USTF0",1755095515714,0.5551654,121900.0,121890.0,0.2374621]
["bitfinex-derivatives","BTCF0:USTF0",1755095515919,1.03366992,121900.0,121890.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1755095516115,1.03366992,121900.0,121890.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1755095516315,1.03366992,121900.0,121890.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755095516613,1.03366992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095517115,0.5551654,121900.0,121890.0,0.0920321]
["bitfinex-derivatives","BTCF0:USTF0",1755095517308,1.03366992,121900.0,121890.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1755095517510,1.89842992,121900.0,121890.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1755095517817,0.5551654,121900.0,121890.0,0.1385421]
["bitfinex-derivatives","BTCF0:USTF0",1755095518017,1.03366992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095518514,1.89826992,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095519016,1.4197654,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095519213,1.9627689,121900.0,121890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755095519416,0.0820388,121880.0,121870.0,0.32826742]
["bitfinex-derivatives","BTCF0:USTF0",1755095519617,0.65695332,121880.0,121870.0,0.43226742]
["bitfinex-derivatives","BTCF0:USTF0",1755095519819,0.65695332,121880.0,121870.0,0.5818832]
["bitfinex-derivatives","BTCF0:USTF0",1755095519820,0.1597988,121880.0,121870.0,0.5818832]
["bitfinex-derivatives","BTCF0:USTF0",1755095520213,0.1153688,121880.0,121870.0,0.48132742]
["bitfinex-derivatives","BTCF0:USTF0",1755095520420,0.0820388,121880.0,121870.0,0.48132742]
["bitfinex-derivatives","BTCF0:USTF0",1755095520819,0.5205921,121890.0,121880.0,0.2350988]
["bitfinex-derivatives","BTCF0:USTF0",1755095521117,0.0901725,121890.0,121880.0,0.2350988]
["bitfinex-derivatives","BTCF0:USTF0",1755095521415,0.0081404,121890.0,121880.0,1.0993388]
["bitfinex-derivatives","BTCF0:USTF0",1755095521621,0.0901725,121890.0,121880.0,0.2350988]
["bitfinex-derivatives","BTCF0:USTF0",1755095521814,0.1153621,121890.0,121880.0,0.2350988]
["bitfinex-derivatives","BTCF0:USTF0",1755095522113,0.1597921,121890.0,121880.0,0.2350988]
["bitfinex-derivatives","BTCF0:USTF0",1755095522514,0.606888,121900.0,121890.0,0.2350921]
["bitfinex-derivatives","BTCF0:USTF0",1755095522714,0.3608,121910.0,121900.0,0.2350854]
["bitfinex-derivatives","BTCF0:USTF0",1755095523017,0.4428186,121910.0,121900.0,1.0990854]
["bitfinex-derivatives","BTCF0:USTF0",1755095523316,0.62519338,121920.0,121900.0,1.0990854]
["bitfinex-derivatives","BTCF0:USTF0",1755095523317,0.62519338,121920.0,121910.0,0.2320786]
["bitfinex-derivatives","BTCF0:USTF0",1755095523515,0.71077903,121920.0,121910.0,0.2320786]
["bitfinex-derivatives","BTCF0:USTF0",1755095524219,0.71077903,121920.0,121910.0,0.2300786]
["bitfinex-derivatives","BTCF0:USTF0",1755095524412,0.71077903,121920.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755095524413,0.2418072,121910.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755095524719,0.2418072,121910.0,121840.0,0.2343011]
["bitfinex-derivatives","BTCF0:USTF0",1755095524720,0.07776,121850.0,121840.0,0.2343011]
["bitfinex-derivatives","BTCF0:USTF0",1755095524914,1.01777352,121850.0,121840.0,0.12217401]
["bitfinex-derivatives","BTCF0:USTF0",1755095525111,0.1598325,121830.0,121820.0,0.27705627]
["bitfinex-derivatives","BTCF0:USTF0",1755095525311,1.01778702,121830.0,121820.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755095525513,0.0820792,121820.0,121800.0,0.42589704]
["bitfinex-derivatives","BTCF0:USTF0",1755095525713,0.99922794,121810.0,121800.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755095526019,0.52072342,121810.0,121800.0,0.1299727]
["bitfinex-derivatives","BTCF0:USTF0",1755095526212,0.45111584,121810.0,121800.0,0.2351527]
["bitfinex-derivatives","BTCF0:USTF0",1755095526412,0.44296342,121810.0,121800.0,0.2351527]
["bitfinex-derivatives","BTCF0:USTF0",1755095526812,0.08216342,121810.0,121800.0,0.2351527]
["bitfinex-derivatives","BTCF0:USTF0",1755095527020,0.08216342,121810.0,121800.0,0.2391527]
["bitfinex-derivatives","BTCF0:USTF0",1755095527316,7.742e-05,121810.0,121800.0,0.2391527]
["bitfinex-derivatives","BTCF0:USTF0",1755095527521,7.742e-05,121810.0,121800.0,1.94173722]
["bitfinex-derivatives","BTCF0:USTF0",1755095527823,0.08216342,121810.0,121800.0,0.5959527]
["bitfinex-derivatives","BTCF0:USTF0",1755095528016,7.742e-05,121810.0,121800.0,1.4641927]
["bitfinex-derivatives","BTCF0:USTF0",1755095528211,7.742e-05,121810.0,121800.0,0.6009527]
["bitfinex-derivatives","BTCF0:USTF0",1755095528417,0.0820725,121830.0,121820.0,0.0820792]
["bitfinex-derivatives","BTCF0:USTF0",1755095528614,0.0820725,121830.0,121820.0,0.5959392]
["bitfinex-derivatives","BTCF0:USTF0",1755095529122,0.0820725,121830.0,121820.0,0.66063822]
["bitfinex-derivatives","BTCF0:USTF0",1755095529524,5.9e-05,121830.0,121820.0,0.29983822]
["bitfinex-derivatives","BTCF0:USTF0",1755095530013,0.0821315,121830.0,121820.0,0.66963822]
["bitfinex-derivatives","BTCF0:USTF0",1755095530219,5.9e-05,121830.0,121820.0,0.66963822]
["bitfinex-derivatives","BTCF0:USTF0",1755095530621,5.9e-05,121830.0,121820.0,1.53267822]
["bitfinex-derivatives","BTCF0:USTF0",1755095531018,5.9e-05,121830.0,121820.0,1.52867822]
["bitfinex-derivatives","BTCF0:USTF0",1755095531325,5.9e-05,121830.0,121820.0,1.61476317]
["bitfinex-derivatives","BTCF0:USTF0",1755095531624,5.9e-05,121830.0,121820.0,1.61376317]
["bitfinex-derivatives","BTCF0:USTF0",1755095532222,5.9e-05,121830.0,121820.0,1.22922769]
["bitfinex-derivatives","BTCF0:USTF0",1755095532427,0.02669778,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095532428,0.10875678,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095532722,0.17836929,121850.0,121840.0,1.0979658]
["bitfinex-derivatives","BTCF0:USTF0",1755095532922,0.65687381,121850.0,121840.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1755095533125,0.0820658,121840.0,121830.0,0.2462062]
["bitfinex-derivatives","BTCF0:USTF0",1755095533429,1.01792032,121840.0,121830.0,0.1299468]
["bitfinex-derivatives","BTCF0:USTF0",1755095533726,0.0820725,121830.0,121820.0,0.0890762]
["bitfinex-derivatives","BTCF0:USTF0",1755095533927,0.0820725,121830.0,121820.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755095533928,1.01792702,121830.0,121820.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755095534226,1.01792702,121830.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095535227,1.01792702,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095535931,1.01792702,121830.0,121820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095536733,1.88016702,121830.0,121820.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755095536928,0.65712702,121830.0,121820.0,0.1369592]
["bitfinex-derivatives","BTCF0:USTF0",1755095537129,1.01792702,121830.0,121820.0,0.1369592]
["bitfinex-derivatives","BTCF0:USTF0",1755095538226,0.0820725,121830.0,121820.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1755095538438,0.1598325,121830.0,121820.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1755095538837,0.2462095,121840.0,121820.0,1.4760735]
["bitfinex-derivatives","BTCF0:USTF0",1755095539046,0.6847695,121840.0,121830.0,0.2351325]
["bitfinex-derivatives","BTCF0:USTF0",1755095539538,0.43856,121840.0,121830.0,0.2351325]
["bitfinex-derivatives","BTCF0:USTF0",1755095539735,0.7512136,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095539736,0.8289736,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095539931,1.1897736,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095540134,0.71126908,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095540528,0.54714048,121850.0,121840.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1755095540940,0.54714048,121850.0,121840.0,0.2371258]
["bitfinex-derivatives","BTCF0:USTF0",1755095540941,1.025645,121850.0,121840.0,0.2371258]
["bitfinex-derivatives","BTCF0:USTF0",1755095541137,1.025645,121850.0,121840.0,0.1880658]
["bitfinex-derivatives","BTCF0:USTF0",1755095541537,1.044435,121850.0,121840.0,0.1880658]
["bitfinex-derivatives","BTCF0:USTF0",1755095541741,1.044435,121850.0,121840.0,0.1319458]
["bitfinex-derivatives","BTCF0:USTF0",1755095541937,1.025645,121850.0,121840.0,0.1880658]
["bitfinex-derivatives","BTCF0:USTF0",1755095542739,0.54714048,121850.0,121840.0,0.1880658]
["bitfinex-derivatives","BTCF0:USTF0",1755095543043,0.520619,121850.0,121840.0,0.2391258]
["bitfinex-derivatives","BTCF0:USTF0",1755095543438,0.99912352,121850.0,121840.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1755095543639,1.01791352,121850.0,121840.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1755095544040,1.02590617,121850.0,121840.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1755095544240,1.02590617,121850.0,121840.0,0.1900658]
["bitfinex-derivatives","BTCF0:USTF0",1755095544938,1.02590617,121850.0,121840.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1755095545148,0.16781165,121850.0,121840.0,0.2391258]
["bitfinex-derivatives","BTCF0:USTF0",1755095546648,1.08547112,121860.0,121850.0,0.235119]
["bitfinex-derivatives","BTCF0:USTF0",1755095546649,0.6026715,121860.0,121850.0,0.235119]
["bitfinex-derivatives","BTCF0:USTF0",1755095547038,0.6026715,121860.0,121840.0,1.1929789]
["bitfinex-derivatives","BTCF0:USTF0",1755095547039,1.08547472,121860.0,121840.0,1.1929789]
["bitfinex-derivatives","BTCF0:USTF0",1755095547234,0.65711352,121850.0,121840.0,0.2160073]
["bitfinex-derivatives","BTCF0:USTF0",1755095547440,1.87855352,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095547643,1.87855352,121850.0,121840.0,0.0860658]
["bitfinex-derivatives","BTCF0:USTF0",1755095547946,1.01791352,121850.0,121840.0,0.0840658]
["bitfinex-derivatives","BTCF0:USTF0",1755095548147,1.87847352,121850.0,121840.0,0.1319458]
["bitfinex-derivatives","BTCF0:USTF0",1755095548348,1.87847352,121850.0,121840.0,0.1299458]
["bitfinex-derivatives","BTCF0:USTF0",1755095548548,1.8863606,121850.0,121840.0,0.1299458]
["bitfinex-derivatives","BTCF0:USTF0",1755095548752,1.8862406,121850.0,121830.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1755095548941,1.01792032,121840.0,121830.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1755095549145,0.5206258,121840.0,121830.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1755095549343,0.1598258,121840.0,121830.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1755095549640,1.01792032,121840.0,121830.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755095549842,0.0820725,121830.0,121820.0,0.2167925]
["bitfinex-derivatives","BTCF0:USTF0",1755095550036,1.02153702,121830.0,121820.0,0.1798551]
["bitfinex-derivatives","BTCF0:USTF0",1755095550343,0.5430325,121830.0,121820.0,0.1798551]
["bitfinex-derivatives","BTCF0:USTF0",1755095550538,0.5242425,121830.0,121820.0,0.1798551]
["bitfinex-derivatives","BTCF0:USTF0",1755095550945,0.5242425,121830.0,121820.0,0.2267851]
["bitfinex-derivatives","BTCF0:USTF0",1755095551450,0.1155725,121830.0,121820.0,0.5875851]
["bitfinex-derivatives","BTCF0:USTF0",1755095551651,0.1155725,121830.0,121820.0,0.2307851]
["bitfinex-derivatives","BTCF0:USTF0",1755095552248,0.1634425,121830.0,121820.0,0.2307851]
["bitfinex-derivatives","BTCF0:USTF0",1755095552847,0.1634425,121830.0,121820.0,0.2337851]
["bitfinex-derivatives","BTCF0:USTF0",1755095553043,0.1634425,121830.0,121820.0,1.4543451]
["bitfinex-derivatives","BTCF0:USTF0",1755095554350,0.0820725,121830.0,121820.0,1.4543451]
["bitfinex-derivatives","BTCF0:USTF0",1755095554547,0.1641359,121840.0,121830.0,0.2267825]
["bitfinex-derivatives","BTCF0:USTF0",1755095555548,0.1641359,121840.0,121830.0,1.4469425]
["bitfinex-derivatives","BTCF0:USTF0",1755095555753,0.0820658,121840.0,121830.0,1.4469425]
["bitfinex-derivatives","BTCF0:USTF0",1755095555944,0.17201388,121850.0,121840.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755095556149,0.082059,121850.0,121840.0,0.833763]
["bitfinex-derivatives","BTCF0:USTF0",1755095556454,0.7704006,121860.0,121850.0,0.226769]
["bitfinex-derivatives","BTCF0:USTF0",1755095557148,0.88810512,121860.0,121850.0,0.226769]
["bitfinex-derivatives","BTCF0:USTF0",1755095557453,0.41752191,121860.0,121850.0,0.226769]
["bitfinex-derivatives","BTCF0:USTF0",1755095558750,0.77832191,121860.0,121850.0,0.226769]
["bitfinex-derivatives","BTCF0:USTF0",1755095558955,1.25682643,121860.0,121850.0,0.226769]
["bitfinex-derivatives","BTCF0:USTF0",1755095559153,1.25682643,121860.0,121850.0,0.227769]
["bitfinex-derivatives","BTCF0:USTF0",1755095559954,1.27561643,121860.0,121850.0,0.227769]
["bitfinex-derivatives","BTCF0:USTF0",1755095560150,1.27561643,121860.0,121850.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1755095560351,1.27561643,121860.0,121850.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755095560551,0.79711191,121860.0,121850.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755095560752,1.27561643,121860.0,121850.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755095560947,1.63676191,121860.0,121850.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1755095561162,0.77832191,121860.0,121850.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1755095561656,0.5248689,121890.0,121870.0,0.3908424]
["bitfinex-derivatives","BTCF0:USTF0",1755095561854,0.0820187,121910.0,121900.0,0.1271654]
["bitfinex-derivatives","BTCF0:USTF0",1755095561855,0.5727121,121910.0,121900.0,0.1271654]
["bitfinex-derivatives","BTCF0:USTF0",1755095562159,0.293918,121920.0,121910.0,0.2267286]
["bitfinex-derivatives","BTCF0:USTF0",1755095562355,0.33477233,121920.0,121910.0,0.2267286]
["bitfinex-derivatives","BTCF0:USTF0",1755095562563,0.08058,121920.0,121910.0,0.2267286]
["bitfinex-derivatives","BTCF0:USTF0",1755095562759,0.0820119,121920.0,121910.0,1.06603312]
["bitfinex-derivatives","BTCF0:USTF0",1755095562954,0.4086211,121930.0,121920.0,0.2267219]
["bitfinex-derivatives","BTCF0:USTF0",1755095563154,0.4086211,121930.0,121920.0,0.2247219]
["bitfinex-derivatives","BTCF0:USTF0",1755095563462,0.41645379,121930.0,121920.0,0.2247219]
["bitfinex-derivatives","BTCF0:USTF0",1755095563863,0.28857209,121930.0,121920.0,0.2247219]
["bitfinex-derivatives","BTCF0:USTF0",1755095564259,0.2807394,121930.0,121920.0,0.2207219]
["bitfinex-derivatives","BTCF0:USTF0",1755095564459,0.3286094,121930.0,121920.0,0.2207219]
["bitfinex-derivatives","BTCF0:USTF0",1755095564760,0.6894094,121930.0,121920.0,0.2187219]
["bitfinex-derivatives","BTCF0:USTF0",1755095564965,1.19478897,121930.0,121920.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1755095565353,0.0820186,121910.0,121900.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1755095565554,0.64910312,121910.0,121900.0,0.3381413]
["bitfinex-derivatives","BTCF0:USTF0",1755095565756,0.1705986,121910.0,121900.0,0.2561174]
["bitfinex-derivatives","BTCF0:USTF0",1755095565963,0.64910312,121910.0,121900.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1755095566351,0.5313986,121910.0,121900.0,0.1271654]
["bitfinex-derivatives","BTCF0:USTF0",1755095566555,0.5313986,121910.0,121900.0,0.1798054]
["bitfinex-derivatives","BTCF0:USTF0",1755095567062,0.5313986,121910.0,121900.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755095567362,0.5323986,121910.0,121900.0,0.1271654]
["bitfinex-derivatives","BTCF0:USTF0",1755095567565,0.5323986,121910.0,121900.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755095567858,1.02969312,121910.0,121900.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1755095568055,0.3346674,121900.0,121890.0,0.1798121]
["bitfinex-derivatives","BTCF0:USTF0",1755095568256,0.3346674,121900.0,121890.0,0.2267421]
["bitfinex-derivatives","BTCF0:USTF0",1755095569260,0.6954674,121900.0,121890.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1755095569467,0.1706121,121890.0,121880.0,1.0661341]
["bitfinex-derivatives","BTCF0:USTF0",1755095569655,0.1706121,121890.0,121880.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755095569859,1.02870662,121890.0,121880.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1755095570159,0.1706256,121870.0,121860.0,0.2307623]
["bitfinex-derivatives","BTCF0:USTF0",1755095570351,0.5314256,121870.0,121860.0,0.21340081]
["bitfinex-derivatives","BTCF0:USTF0",1755095570552,1.02872012,121870.0,121860.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1755095570749,1.02872012,121870.0,121860.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1755095570956,0.170639,121850.0,121840.0,1.70631593]
["bitfinex-derivatives","BTCF0:USTF0",1755095571151,0.170639,121850.0,121840.0,1.70627593]
["bitfinex-derivatives","BTCF0:USTF0",1755095571456,0.170639,121850.0,121840.0,1.6081035]
["bitfinex-derivatives","BTCF0:USTF0",1755095572263,0.170639,121850.0,121840.0,1.2473035]
["bitfinex-derivatives","BTCF0:USTF0",1755095572562,0.170639,121850.0,121840.0,0.2267757]
["bitfinex-derivatives","BTCF0:USTF0",1755095572758,0.170639,121850.0,121840.0,1.0828557]
["bitfinex-derivatives","BTCF0:USTF0",1755095573155,0.2868792,121860.0,121840.0,1.3290428]
["bitfinex-derivatives","BTCF0:USTF0",1755095573361,1.84409012,121870.0,121850.0,0.72467722]
["bitfinex-derivatives","BTCF0:USTF0",1755095573362,0.524895,121870.0,121850.0,0.72467722]
["bitfinex-derivatives","BTCF0:USTF0",1755095573562,0.6069468,121870.0,121860.0,0.2267623]
["bitfinex-derivatives","BTCF0:USTF0",1755095573866,0.6955268,121870.0,121860.0,1.0827623]
["bitfinex-derivatives","BTCF0:USTF0",1755095574659,0.6955268,121870.0,121860.0,0.2267623]
["bitfinex-derivatives","BTCF0:USTF0",1755095574866,0.6955268,121870.0,121860.0,0.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1755095575465,0.7143168,121870.0,121860.0,0.1281923]
["bitfinex-derivatives","BTCF0:USTF0",1755095575661,0.7143168,121870.0,121860.0,0.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1755095575662,0.6955268,121870.0,121860.0,0.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1755095575862,0.6955268,121870.0,121860.0,0.2277623]
["bitfinex-derivatives","BTCF0:USTF0",1755095576062,0.6955268,121870.0,121860.0,0.1828323]
["bitfinex-derivatives","BTCF0:USTF0",1755095576457,0.6955268,121870.0,121860.0,0.1301923]
["bitfinex-derivatives","BTCF0:USTF0",1755095576664,1.19282132,121870.0,121860.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755095576860,2.04830132,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095577060,2.04830132,121870.0,121860.0,0.0850523]
["bitfinex-derivatives","BTCF0:USTF0",1755095577765,1.19282132,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095577962,2.04810132,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095578765,2.21210132,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095578965,0.082059,121850.0,121840.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1755095579169,0.1706458,121840.0,121830.0,0.3910143]
["bitfinex-derivatives","BTCF0:USTF0",1755095579370,0.5314458,121840.0,121830.0,0.3910143]
["bitfinex-derivatives","BTCF0:USTF0",1755095579570,0.0820658,121840.0,121830.0,0.3910143]
["bitfinex-derivatives","BTCF0:USTF0",1755095579967,0.0820658,121840.0,121830.0,1.2460543]
["bitfinex-derivatives","BTCF0:USTF0",1755095580269,0.5297358,121840.0,121830.0,0.2268695]
["bitfinex-derivatives","BTCF0:USTF0",1755095580466,0.5297358,121840.0,121830.0,0.1799412]
["bitfinex-derivatives","BTCF0:USTF0",1755095580668,0.5297358,121840.0,121830.0,0.1839412]
["bitfinex-derivatives","BTCF0:USTF0",1755095580859,0.5297358,121840.0,121830.0,0.2318312]
["bitfinex-derivatives","BTCF0:USTF0",1755095581059,0.5297358,121840.0,121830.0,0.2358312]
["bitfinex-derivatives","BTCF0:USTF0",1755095581263,0.30144484,121850.0,121830.0,0.6151019]
["bitfinex-derivatives","BTCF0:USTF0",1755095581464,0.1641237,121850.0,121840.0,0.2312558]
["bitfinex-derivatives","BTCF0:USTF0",1755095582272,0.0820539,121860.0,121850.0,0.231249]
["bitfinex-derivatives","BTCF0:USTF0",1755095582472,0.2461485,121870.0,121860.0,0.2312423]
["bitfinex-derivatives","BTCF0:USTF0",1755095582666,0.6069485,121870.0,121860.0,0.2312423]
["bitfinex-derivatives","BTCF0:USTF0",1755095582872,0.6465685,121870.0,121860.0,0.2312423]
["bitfinex-derivatives","BTCF0:USTF0",1755095583173,0.6938185,121870.0,121860.0,0.2312423]
["bitfinex-derivatives","BTCF0:USTF0",1755095583375,1.17232302,121870.0,121860.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1755095583776,1.17232302,121870.0,121860.0,0.1843523]
["bitfinex-derivatives","BTCF0:USTF0",1755095584278,1.17232302,121870.0,121860.0,0.1312123]
["bitfinex-derivatives","BTCF0:USTF0",1755095584576,1.18811302,121870.0,121860.0,0.1312123]
["bitfinex-derivatives","BTCF0:USTF0",1755095584972,1.17232302,121870.0,121860.0,0.1843523]
["bitfinex-derivatives","BTCF0:USTF0",1755095585279,0.81152302,121870.0,121860.0,0.2322423]
["bitfinex-derivatives","BTCF0:USTF0",1755095585480,1.17232302,121870.0,121860.0,0.2322423]
["bitfinex-derivatives","BTCF0:USTF0",1755095585771,0.25913392,121880.0,121870.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1755095585971,0.26934108,121890.0,121880.0,0.2312288]
["bitfinex-derivatives","BTCF0:USTF0",1755095586165,0.18247108,121890.0,121880.0,0.2312288]
["bitfinex-derivatives","BTCF0:USTF0",1755095586372,0.01840168,121890.0,121880.0,0.2312288]
["bitfinex-derivatives","BTCF0:USTF0",1755095586772,0.01840168,121890.0,121880.0,1.4459088]
["bitfinex-derivatives","BTCF0:USTF0",1755095586979,0.01840168,121890.0,121880.0,1.4458688]
["bitfinex-derivatives","BTCF0:USTF0",1755095587178,0.2460834,121900.0,121890.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1755095587476,0.2857034,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095587671,0.6937534,121900.0,121890.0,0.2302221]
["bitfinex-derivatives","BTCF0:USTF0",1755095587872,0.6937534,121900.0,121890.0,0.1833321]
["bitfinex-derivatives","BTCF0:USTF0",1755095588577,0.3329534,121900.0,121890.0,0.1833321]
["bitfinex-derivatives","BTCF0:USTF0",1755095589573,0.3329534,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095589773,0.3339534,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095590080,1.17325792,121900.0,121890.0,0.1301921]
["bitfinex-derivatives","BTCF0:USTF0",1755095590271,1.18904792,121900.0,121890.0,0.1301921]
["bitfinex-derivatives","BTCF0:USTF0",1755095590467,0.6947534,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095590675,0.2046747,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095590873,0.1650547,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095592470,0.1650547,121900.0,121890.0,1.0839821]
["bitfinex-derivatives","BTCF0:USTF0",1755095592876,0.2046747,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095593281,0.001,121900.0,121890.0,0.2312221]
["bitfinex-derivatives","BTCF0:USTF0",1755095593581,0.001,121900.0,121890.0,1.92308662]
["bitfinex-derivatives","BTCF0:USTF0",1755095593776,0.001,121900.0,121890.0,0.5920221]
["bitfinex-derivatives","BTCF0:USTF0",1755095593972,0.001,121900.0,121890.0,1.4445821]
["bitfinex-derivatives","BTCF0:USTF0",1755095594378,0.001,121900.0,121890.0,1.4444221]
["bitfinex-derivatives","BTCF0:USTF0",1755095595173,0.0830254,121900.0,121890.0,0.5920221]
["bitfinex-derivatives","BTCF0:USTF0",1755095595372,0.0820254,121900.0,121890.0,1.4443421]
["bitfinex-derivatives","BTCF0:USTF0",1755095596072,0.2856897,121910.0,121890.0,1.6903141]
["bitfinex-derivatives","BTCF0:USTF0",1755095596386,0.22210813,121920.0,121910.0,0.2312086]
["bitfinex-derivatives","BTCF0:USTF0",1755095596587,0.18248813,121920.0,121910.0,0.5920086]
["bitfinex-derivatives","BTCF0:USTF0",1755095596779,0.18248813,121920.0,121910.0,1.0832086]
["bitfinex-derivatives","BTCF0:USTF0",1755095596978,0.23010695,121920.0,121910.0,1.0832086]
["bitfinex-derivatives","BTCF0:USTF0",1755095597379,0.6540735,121930.0,121920.0,0.2312019]
["bitfinex-derivatives","BTCF0:USTF0",1755095597380,0.7757067,121930.0,121920.0,0.2312019]
["bitfinex-derivatives","BTCF0:USTF0",1755095598483,0.4149067,121930.0,121920.0,0.2312019]
["bitfinex-derivatives","BTCF0:USTF0",1755095598688,0.55167113,121940.0,121930.0,0.2311952]
["bitfinex-derivatives","BTCF0:USTF0",1755095598983,0.59129113,121940.0,121930.0,0.2311952]
["bitfinex-derivatives","BTCF0:USTF0",1755095599188,0.63854113,121940.0,121930.0,0.1301652]
["bitfinex-derivatives","BTCF0:USTF0",1755095599390,1.13283565,121940.0,121930.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1755095600094,1.13483565,121940.0,121930.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1755095600982,0.65633113,121940.0,121930.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1755095601582,1.13483565,121940.0,121930.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755095602892,0.65633113,121940.0,121930.0,0.1281652]
["bitfinex-derivatives","BTCF0:USTF0",1755095603091,0.65633113,121940.0,121930.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755095603689,0.1866652,121930.0,121920.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1755095604390,0.1866652,121930.0,121920.0,0.265317]
["bitfinex-derivatives","BTCF0:USTF0",1755095604591,0.1688752,121930.0,121920.0,0.313207]
["bitfinex-derivatives","BTCF0:USTF0",1755095604891,0.1688752,121930.0,121920.0,1.163687]
["bitfinex-derivatives","BTCF0:USTF0",1755095605080,0.0820052,121930.0,121920.0,1.163687]
["bitfinex-derivatives","BTCF0:USTF0",1755095605288,0.19773753,121940.0,121930.0,0.2311952]
["bitfinex-derivatives","BTCF0:USTF0",1755095605488,0.18749564,121940.0,121930.0,0.5909952]
["bitfinex-derivatives","BTCF0:USTF0",1755095605688,0.01862314,121940.0,121930.0,1.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1755095605893,0.01862314,121940.0,121930.0,1.91961972]
["bitfinex-derivatives","BTCF0:USTF0",1755095606198,0.01862314,121940.0,121930.0,1.4411152]
["bitfinex-derivatives","BTCF0:USTF0",1755095606591,0.10162154,121940.0,121930.0,1.4411152]
["bitfinex-derivatives","BTCF0:USTF0",1755095606792,0.10162154,121940.0,121930.0,1.4409552]
["bitfinex-derivatives","BTCF0:USTF0",1755095606987,0.10162154,121940.0,121930.0,1.4408752]
["bitfinex-derivatives","BTCF0:USTF0",1755095608293,0.01862314,121940.0,121930.0,0.5909952]
["bitfinex-derivatives","BTCF0:USTF0",1755095608499,0.3328431,121960.0,121950.0,0.2311817]
["bitfinex-derivatives","BTCF0:USTF0",1755095608798,0.2855931,121960.0,121950.0,1.0807817]
["bitfinex-derivatives","BTCF0:USTF0",1755095608992,0.6463931,121960.0,121950.0,1.0807817]
["bitfinex-derivatives","BTCF0:USTF0",1755095609497,0.6900631,121960.0,121950.0,1.0807817]
["bitfinex-derivatives","BTCF0:USTF0",1755095609701,0.6900631,121960.0,121950.0,0.2311817]
["bitfinex-derivatives","BTCF0:USTF0",1755095609894,0.6900631,121960.0,121950.0,1.0804217]
["bitfinex-derivatives","BTCF0:USTF0",1755095610293,0.6900631,121960.0,121950.0,0.2321817]
["bitfinex-derivatives","BTCF0:USTF0",1755095610692,0.7078531,121960.0,121950.0,0.1842917]
["bitfinex-derivatives","BTCF0:USTF0",1755095611098,1.19427555,121960.0,121950.0,0.1842917]
["bitfinex-derivatives","BTCF0:USTF0",1755095611594,0.71577103,121960.0,121950.0,0.1842917]
["bitfinex-derivatives","BTCF0:USTF0",1755095611789,1.19427555,121960.0,121950.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755095611993,1.19427555,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095612698,2.04307555,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095613098,1.56457103,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095613299,2.04307555,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095613694,0.0819984,121940.0,121930.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755095613997,1.01947292,121940.0,121930.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755095614195,1.01947292,121940.0,121930.0,0.1281552]
["bitfinex-derivatives","BTCF0:USTF0",1755095614392,0.5409684,121940.0,121930.0,0.1281552]
["bitfinex-derivatives","BTCF0:USTF0",1755095614595,1.01947292,121940.0,121930.0,0.1281552]
["bitfinex-derivatives","BTCF0:USTF0",1755095614798,1.01947292,121940.0,121930.0,0.1291552]
["bitfinex-derivatives","BTCF0:USTF0",1755095614999,0.5231784,121940.0,121930.0,0.2318352]
["bitfinex-derivatives","BTCF0:USTF0",1755095615204,0.0819985,121940.0,121930.0,1.0800352]
["bitfinex-derivatives","BTCF0:USTF0",1755095615403,0.0819985,121940.0,121930.0,1.4408352]
["bitfinex-derivatives","BTCF0:USTF0",1755095615605,0.0819985,121940.0,121930.0,0.2318352]
["bitfinex-derivatives","BTCF0:USTF0",1755095616102,0.0819985,121940.0,121930.0,1.4407552]
["bitfinex-derivatives","BTCF0:USTF0",1755095616294,0.0819985,121940.0,121930.0,1.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1755095616497,0.0819985,121940.0,121930.0,1.4407552]
["bitfinex-derivatives","BTCF0:USTF0",1755095617103,0.0819985,121940.0,121930.0,1.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1755095617600,0.3279845,121950.0,121940.0,0.2288284]
["bitfinex-derivatives","BTCF0:USTF0",1755095617903,0.2006995,121950.0,121940.0,1.0769084]
["bitfinex-derivatives","BTCF0:USTF0",1755095618102,0.1639895,121950.0,121940.0,1.0769084]
["bitfinex-derivatives","BTCF0:USTF0",1755095618304,0.1639895,121950.0,121940.0,1.0765484]
["bitfinex-derivatives","BTCF0:USTF0",1755095618602,0.69667373,121960.0,121940.0,0.6530409]
["bitfinex-derivatives","BTCF0:USTF0",1755095618805,0.85904543,121960.0,121950.0,0.1825717]
["bitfinex-derivatives","BTCF0:USTF0",1755095619505,0.87683543,121960.0,121950.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755095619905,1.35533995,121960.0,121950.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1755095620298,1.35533995,121960.0,121950.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755095621108,1.35533995,121960.0,121950.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1755095621705,1.35533995,121960.0,121950.0,0.1825717]
["bitfinex-derivatives","BTCF0:USTF0",1755095622004,0.77705373,121960.0,121950.0,0.2288217]
["bitfinex-derivatives","BTCF0:USTF0",1755095624215,0.25227253,121960.0,121950.0,0.2288217]
["bitfinex-derivatives","BTCF0:USTF0",1755095624513,0.61307253,121960.0,121950.0,1.0753017]
["bitfinex-derivatives","BTCF0:USTF0",1755095624710,0.25227253,121960.0,121950.0,1.0753017]
["bitfinex-derivatives","BTCF0:USTF0",1755095625412,0.25227253,121960.0,121950.0,0.2288217]
["bitfinex-derivatives","BTCF0:USTF0",1755095625612,0.25227253,121960.0,121950.0,1.0752617]
["bitfinex-derivatives","BTCF0:USTF0",1755095625809,0.25227253,121960.0,121950.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1755095626013,0.74856705,121960.0,121950.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1755095626214,0.27006253,121960.0,121950.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1755095626813,0.74856705,121960.0,121950.0,0.1281417]
["bitfinex-derivatives","BTCF0:USTF0",1755095627815,0.74856705,121960.0,121950.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755095628012,0.1739184,121940.0,121930.0,0.2184385]
["bitfinex-derivatives","BTCF0:USTF0",1755095628203,0.1739184,121940.0,121930.0,0.2646885]
["bitfinex-derivatives","BTCF0:USTF0",1755095628716,0.1739184,121940.0,121930.0,1.1103685]
["bitfinex-derivatives","BTCF0:USTF0",1755095629112,0.1739184,121940.0,121930.0,0.2666885]
["bitfinex-derivatives","BTCF0:USTF0",1755095629311,0.1739184,121940.0,121930.0,0.2676885]
["bitfinex-derivatives","BTCF0:USTF0",1755095629512,0.1739184,121940.0,121930.0,1.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1755095630116,0.1739184,121940.0,121930.0,1.1593985]
["bitfinex-derivatives","BTCF0:USTF0",1755095630512,0.1739184,121940.0,121930.0,0.3138385]
["bitfinex-derivatives","BTCF0:USTF0",1755095631315,0.2360084,121940.0,121930.0,1.2582385]
["bitfinex-derivatives","BTCF0:USTF0",1755095631918,0.2360084,121940.0,121930.0,1.2580785]
["bitfinex-derivatives","BTCF0:USTF0",1755095632230,0.2360084,121940.0,121930.0,0.4129185]
["bitfinex-derivatives","BTCF0:USTF0",1755095632619,0.2360084,121940.0,121930.0,1.2578785]
["bitfinex-derivatives","BTCF0:USTF0",1755095632820,0.71451292,121940.0,121930.0,0.0850038]
["bitfinex-derivatives","BTCF0:USTF0",1755095633016,1.07531292,121940.0,121930.0,0.1311552]
["bitfinex-derivatives","BTCF0:USTF0",1755095633214,1.07531292,121940.0,121930.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095634015,1.91999292,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095634215,1.91995292,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095634722,1.07531292,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095635118,1.23933692,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095635321,1.23933692,121940.0,121900.0,0.51029958]
["bitfinex-derivatives","BTCF0:USTF0",1755095635322,0.2071686,121910.0,121900.0,0.51029958]
["bitfinex-derivatives","BTCF0:USTF0",1755095635521,0.1739454,121900.0,121890.0,0.24801316]
["bitfinex-derivatives","BTCF0:USTF0",1755095635723,1.01324992,121900.0,121890.0,0.10118316]
["bitfinex-derivatives","BTCF0:USTF0",1755095635922,1.17732192,121900.0,121890.0,0.10118316]
["bitfinex-derivatives","BTCF0:USTF0",1755095636122,0.1739521,121890.0,121880.0,0.24449559]
["bitfinex-derivatives","BTCF0:USTF0",1755095636322,1.01325662,121890.0,121880.0,0.42711439]
["bitfinex-derivatives","BTCF0:USTF0",1755095636626,0.4865021,121890.0,121880.0,0.33005196]
["bitfinex-derivatives","BTCF0:USTF0",1755095636822,0.0820321,121890.0,121880.0,0.69085196]
["bitfinex-derivatives","BTCF0:USTF0",1755095637121,0.0820321,121890.0,121880.0,0.33005196]
["bitfinex-derivatives","BTCF0:USTF0",1755095637326,0.0820321,121890.0,121880.0,1.0729888]
["bitfinex-derivatives","BTCF0:USTF0",1755095637729,0.0820321,121890.0,121880.0,1.0729088]
["bitfinex-derivatives","BTCF0:USTF0",1755095638025,0.1257021,121890.0,121880.0,1.0729088]
["bitfinex-derivatives","BTCF0:USTF0",1755095638427,0.1257021,121890.0,121880.0,1.0789088]
["bitfinex-derivatives","BTCF0:USTF0",1755095638625,0.1257021,121890.0,121880.0,1.0787488]
["bitfinex-derivatives","BTCF0:USTF0",1755095638829,0.0820321,121890.0,121880.0,1.0837488]
["bitfinex-derivatives","BTCF0:USTF0",1755095639525,0.6068876,121900.0,121880.0,0.2571122]
["bitfinex-derivatives","BTCF0:USTF0",1755095639732,0.1640565,121900.0,121890.0,0.2240621]
["bitfinex-derivatives","BTCF0:USTF0",1755095639921,0.57783768,121900.0,121890.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1755095640228,0.57783768,121900.0,121890.0,0.2240621]
["bitfinex-derivatives","BTCF0:USTF0",1755095640229,0.62617768,121900.0,121890.0,0.2240621]
["bitfinex-derivatives","BTCF0:USTF0",1755095640727,0.62617768,121900.0,121890.0,0.36737453]
["bitfinex-derivatives","BTCF0:USTF0",1755095641528,0.62617768,121900.0,121890.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1755095641924,0.26537768,121900.0,121890.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1755095642224,0.53289768,121900.0,121890.0,0.2290621]
["bitfinex-derivatives","BTCF0:USTF0",1755095642425,0.53289768,121900.0,121890.0,0.2340621]
["bitfinex-derivatives","BTCF0:USTF0",1755095642725,1.21233642,121910.0,121900.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1755095642935,0.7821719,121910.0,121900.0,0.32542675]
["bitfinex-derivatives","BTCF0:USTF0",1755095643422,0.18342753,121910.0,121900.0,0.2240554]
["bitfinex-derivatives","BTCF0:USTF0",1755095643618,0.54422753,121910.0,121900.0,0.2240554]
["bitfinex-derivatives","BTCF0:USTF0",1755095644424,0.13508753,121910.0,121900.0,0.2240554]
["bitfinex-derivatives","BTCF0:USTF0",1755095644629,0.13508753,121910.0,121900.0,0.1810654]
["bitfinex-derivatives","BTCF0:USTF0",1755095644630,0.66193205,121910.0,121900.0,0.1810654]
["bitfinex-derivatives","BTCF0:USTF0",1755095644835,1.02273205,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095645124,2.02959606,121910.0,121900.0,0.10539067]
["bitfinex-derivatives","BTCF0:USTF0",1755095645323,2.02959606,121910.0,121900.0,0.10939067]
["bitfinex-derivatives","BTCF0:USTF0",1755095645525,2.07955606,121910.0,121900.0,0.05789067]
["bitfinex-derivatives","BTCF0:USTF0",1755095645732,2.07951606,121910.0,121900.0,0.00638067]
["bitfinex-derivatives","BTCF0:USTF0",1755095646121,2.07951606,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095647130,2.14463965,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095647630,1.30191965,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095647931,2.14427965,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095649932,0.0860321,121890.0,121880.0,0.18532243]
["bitfinex-derivatives","BTCF0:USTF0",1755095650134,0.0820456,121870.0,121860.0,0.3421751]
["bitfinex-derivatives","BTCF0:USTF0",1755095650430,0.92135012,121870.0,121860.0,0.3421751]
["bitfinex-derivatives","BTCF0:USTF0",1755095651324,0.92135012,121870.0,121860.0,0.2651234]
["bitfinex-derivatives","BTCF0:USTF0",1755095651941,0.92135012,121870.0,121860.0,0.3061334]
["bitfinex-derivatives","BTCF0:USTF0",1755095652125,0.92135012,121870.0,121860.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1755095652727,0.0820456,121870.0,121860.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1755095653025,0.0820456,121870.0,121860.0,0.8340368]
["bitfinex-derivatives","BTCF0:USTF0",1755095654028,0.4428342,121890.0,121870.0,0.2100967]
["bitfinex-derivatives","BTCF0:USTF0",1755095654223,0.6889477,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095654830,0.1640701,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095655227,0.0820342,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095655630,0.0830342,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095656242,0.0820342,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095656432,0.0830342,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095658645,0.56153872,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095659232,0.56153872,121890.0,121880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095659431,0.56553872,121890.0,121880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095659637,1.76665872,121890.0,121880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095660938,1.76265872,121890.0,121880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095661135,1.76641872,121890.0,121880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095661340,1.76633872,121890.0,121880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095662248,0.0820388,121880.0,121870.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1755095662444,0.92134332,121880.0,121870.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1755095662642,0.92134332,121880.0,121870.0,0.1770856]
["bitfinex-derivatives","BTCF0:USTF0",1755095662840,0.92134332,121880.0,121870.0,0.2240756]
["bitfinex-derivatives","BTCF0:USTF0",1755095663041,0.92134332,121880.0,121870.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1755095663639,0.4428388,121880.0,121870.0,0.2250756]
["bitfinex-derivatives","BTCF0:USTF0",1755095663848,0.4428388,121880.0,121870.0,0.3199056]
["bitfinex-derivatives","BTCF0:USTF0",1755095664145,0.0820388,121880.0,121870.0,0.6807056]
["bitfinex-derivatives","BTCF0:USTF0",1755095664341,0.0820388,121880.0,121870.0,1.5201456]
["bitfinex-derivatives","BTCF0:USTF0",1755095664943,0.2461108,121890.0,121880.0,0.2240688]
["bitfinex-derivatives","BTCF0:USTF0",1755095665144,0.164057,121900.0,121890.0,0.0820321]
["bitfinex-derivatives","BTCF0:USTF0",1755095665446,0.17217063,121910.0,121900.0,0.2240554]
["bitfinex-derivatives","BTCF0:USTF0",1755095665753,0.34615924,121920.0,121910.0,0.2240486]
["bitfinex-derivatives","BTCF0:USTF0",1755095666244,0.6068241,121930.0,121910.0,0.2910617]
["bitfinex-derivatives","BTCF0:USTF0",1755095666444,0.5248145,121930.0,121920.0,0.2240419]
["bitfinex-derivatives","BTCF0:USTF0",1755095666841,0.0820052,121930.0,121920.0,0.2240419]
["bitfinex-derivatives","BTCF0:USTF0",1755095667250,0.706927,121940.0,121920.0,0.2460316]
["bitfinex-derivatives","BTCF0:USTF0",1755095667440,0.4609181,121940.0,121930.0,0.2240352]
["bitfinex-derivatives","BTCF0:USTF0",1755095667950,0.100118,121940.0,121930.0,0.2210352]
["bitfinex-derivatives","BTCF0:USTF0",1755095668450,0.100118,121940.0,121930.0,0.2180352]
["bitfinex-derivatives","BTCF0:USTF0",1755095668646,0.0181196,121940.0,121930.0,0.2180352]
["bitfinex-derivatives","BTCF0:USTF0",1755095668849,0.1001181,121940.0,121930.0,1.0566352]
["bitfinex-derivatives","BTCF0:USTF0",1755095669144,0.1011181,121940.0,121930.0,1.0566352]
["bitfinex-derivatives","BTCF0:USTF0",1755095670042,0.1043581,121940.0,121930.0,1.0566352]
["bitfinex-derivatives","BTCF0:USTF0",1755095670244,0.4651581,121940.0,121930.0,0.2180352]
["bitfinex-derivatives","BTCF0:USTF0",1755095670446,0.4651581,121940.0,121930.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1755095670653,0.4651581,121940.0,121930.0,0.2190352]
["bitfinex-derivatives","BTCF0:USTF0",1755095670947,0.4651581,121940.0,121930.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1755095671151,0.94366262,121940.0,121930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755095671451,0.94766262,121940.0,121930.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755095671652,1.78470262,121940.0,121930.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755095671849,1.78470262,121940.0,121930.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1755095672044,1.78470262,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095672253,0.94666262,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095672550,1.78454262,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095674055,1.78454262,121940.0,121930.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1755095674551,1.11068662,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095674745,1.94812662,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095675848,1.11068662,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095676250,0.0842519,121920.0,121910.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095676551,0.92355642,121920.0,121910.0,0.1281886]
["bitfinex-derivatives","BTCF0:USTF0",1755095677147,0.92355642,121920.0,121910.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1755095677352,1.76051642,121920.0,121910.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755095677553,1.28435642,121920.0,121910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095677751,2.12123642,121920.0,121910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095678146,1.28435642,121920.0,121910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095678347,2.12111642,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095678743,1.28435642,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095678955,2.12103642,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095679250,1.92690894,121920.0,121910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755095679454,2.83161308,121920.0,121910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755095680154,2.35310856,121920.0,121910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755095680652,1.51650856,121920.0,121910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755095680855,2.35302856,121920.0,121910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755095681150,1.04000404,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095681347,0.0820254,121900.0,121890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095681548,1.75756992,121900.0,121890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095682151,0.0820321,121890.0,121880.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095682352,0.92133662,121890.0,121880.0,0.1282088]
["bitfinex-derivatives","BTCF0:USTF0",1755095682552,0.92133662,121890.0,121880.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1755095682848,0.92946465,121890.0,121880.0,0.2213188]
["bitfinex-derivatives","BTCF0:USTF0",1755095683250,1.28700013,121890.0,121880.0,0.2213188]
["bitfinex-derivatives","BTCF0:USTF0",1755095683757,1.28684013,121890.0,121880.0,0.3174188]
["bitfinex-derivatives","BTCF0:USTF0",1755095683945,0.45096013,121890.0,121880.0,0.3174188]
["bitfinex-derivatives","BTCF0:USTF0",1755095684346,0.45096013,121890.0,121880.0,0.3184188]
["bitfinex-derivatives","BTCF0:USTF0",1755095684552,0.4428321,121890.0,121880.0,0.3184188]
["bitfinex-derivatives","BTCF0:USTF0",1755095685958,0.00812722,121900.0,121890.0,0.3421861]
["bitfinex-derivatives","BTCF0:USTF0",1755095686257,0.6068701,121910.0,121900.0,0.2213054]
["bitfinex-derivatives","BTCF0:USTF0",1755095687455,0.6068701,121910.0,121900.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1755095687657,1.08537462,121910.0,121900.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1755095687858,1.08637462,121910.0,121900.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1755095688049,1.08737462,121910.0,121890.0,0.1640584]
["bitfinex-derivatives","BTCF0:USTF0",1755095688249,0.0820321,121890.0,121880.0,0.1751457]
["bitfinex-derivatives","BTCF0:USTF0",1755095688453,0.92133662,121890.0,121880.0,0.1751457]
["bitfinex-derivatives","BTCF0:USTF0",1755095689060,1.75633662,121890.0,121880.0,0.1751457]
["bitfinex-derivatives","BTCF0:USTF0",1755095689864,1.2778321,121890.0,121880.0,0.1761457]
["bitfinex-derivatives","BTCF0:USTF0",1755095690161,1.2778321,121890.0,121880.0,0.2223157]
["bitfinex-derivatives","BTCF0:USTF0",1755095690461,1.2776321,121890.0,121880.0,0.2223157]
["bitfinex-derivatives","BTCF0:USTF0",1755095690663,1.75713662,121890.0,121880.0,0.1292088]
["bitfinex-derivatives","BTCF0:USTF0",1755095690854,1.75713662,121890.0,121880.0,0.1302088]
["bitfinex-derivatives","BTCF0:USTF0",1755095691055,1.75609662,121890.0,121880.0,0.2233188]
["bitfinex-derivatives","BTCF0:USTF0",1755095691962,1.2775921,121890.0,121880.0,0.2233188]
["bitfinex-derivatives","BTCF0:USTF0",1755095693853,1.2775921,121890.0,121880.0,0.3194188]
["bitfinex-derivatives","BTCF0:USTF0",1755095695558,0.4444321,121890.0,121880.0,0.3194188]
["bitfinex-derivatives","BTCF0:USTF0",1755095695756,1.75681662,121890.0,121880.0,0.2263088]
["bitfinex-derivatives","BTCF0:USTF0",1755095696055,0.92393662,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095696259,1.08802462,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095696461,1.92178462,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095696959,1.92170462,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755095697560,1.75761662,121890.0,121880.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755095698154,1.75761662,121890.0,121880.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095699056,0.92493662,121890.0,121880.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095699362,1.75821662,121890.0,121880.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755095699657,1.75821662,121890.0,121860.0,0.40052373]
["bitfinex-derivatives","BTCF0:USTF0",1755095699658,0.0820456,121870.0,121860.0,0.35375373]
["bitfinex-derivatives","BTCF0:USTF0",1755095699855,1.39375012,121870.0,121860.0,0.35375373]
["bitfinex-derivatives","BTCF0:USTF0",1755095700055,1.75451012,121870.0,121860.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095700253,1.75451012,121870.0,121860.0,0.1283923]
["bitfinex-derivatives","BTCF0:USTF0",1755095700454,1.75451012,121870.0,121860.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1755095700455,0.0820456,121870.0,121860.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1755095700762,0.0820456,121870.0,121860.0,0.45980473]
["bitfinex-derivatives","BTCF0:USTF0",1755095701059,0.0820456,121870.0,121860.0,0.46080473]
["bitfinex-derivatives","BTCF0:USTF0",1755095701651,0.0820456,121870.0,121860.0,0.3194923]
["bitfinex-derivatives","BTCF0:USTF0",1755095702156,0.3281732,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095702352,0.6889732,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095702956,0.164084,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095703669,0.164084,121880.0,121870.0,0.3174856]
["bitfinex-derivatives","BTCF0:USTF0",1755095704763,0.164084,121880.0,121870.0,0.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1755095705663,0.524884,121880.0,121870.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1755095706158,1.83550852,121880.0,121870.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1755095706363,1.00338852,121880.0,121870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755095706564,1.00338852,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095706767,1.83542852,121880.0,121870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755095707063,1.00338852,121880.0,121870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755095707270,1.83534852,121880.0,121870.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1755095707569,1.83534852,121880.0,121870.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1755095707857,1.83634852,121880.0,121870.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1755095708065,1.83634852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095708857,1.00438852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095709058,1.83602852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095710466,1.00438852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095710666,1.83574852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095712162,1.00438852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095712365,1.356964,121880.0,121870.0,0.3164855]
["bitfinex-derivatives","BTCF0:USTF0",1755095712566,1.83546852,121880.0,121870.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1755095712863,1.83546852,121880.0,121870.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1755095713067,1.83546852,121880.0,121870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095713262,0.2461526,121870.0,121860.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095713455,1.99838842,121870.0,121860.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755095713661,1.99838842,121870.0,121840.0,0.41870218]
["bitfinex-derivatives","BTCF0:USTF0",1755095713662,0.082059,121850.0,121840.0,0.41870218]
["bitfinex-derivatives","BTCF0:USTF0",1755095713861,0.082059,121850.0,121840.0,0.33663678]
["bitfinex-derivatives","BTCF0:USTF0",1755095713862,0.92136352,121850.0,121840.0,0.33663678]
["bitfinex-derivatives","BTCF0:USTF0",1755095714061,0.92136352,121850.0,121840.0,0.25457388]
["bitfinex-derivatives","BTCF0:USTF0",1755095714262,1.75212352,121850.0,121840.0,0.20717388]
["bitfinex-derivatives","BTCF0:USTF0",1755095714459,1.75208352,121850.0,121840.0,0.28923958]
["bitfinex-derivatives","BTCF0:USTF0",1755095714664,0.082059,121850.0,121840.0,0.38297958]
["bitfinex-derivatives","BTCF0:USTF0",1755095714865,0.442859,121850.0,121840.0,0.38297958]
["bitfinex-derivatives","BTCF0:USTF0",1755095715066,0.082059,121850.0,121840.0,0.38297958]
["bitfinex-derivatives","BTCF0:USTF0",1755095715265,0.082059,121850.0,121840.0,0.38597958]
["bitfinex-derivatives","BTCF0:USTF0",1755095715266,0.09034153,121850.0,121840.0,0.38597958]
["bitfinex-derivatives","BTCF0:USTF0",1755095717075,0.09034153,121850.0,121840.0,0.38797958]
["bitfinex-derivatives","BTCF0:USTF0",1755095719368,0.92964605,121850.0,121840.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1755095719678,0.92964605,121850.0,121840.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1755095720063,1.75948605,121850.0,121840.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1755095720267,1.75948605,121850.0,121840.0,0.2882157]
["bitfinex-derivatives","BTCF0:USTF0",1755095720475,1.75948605,121850.0,121840.0,0.3215058]
["bitfinex-derivatives","BTCF0:USTF0",1755095720870,1.28102153,121850.0,121840.0,0.3215058]
["bitfinex-derivatives","BTCF0:USTF0",1755095721070,0.328231,121860.0,121840.0,0.98974543]
["bitfinex-derivatives","BTCF0:USTF0",1755095721268,0.2461729,121860.0,121850.0,0.316499]
["bitfinex-derivatives","BTCF0:USTF0",1755095721465,0.6069465,121870.0,121860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1755095721664,0.5248952,121870.0,121860.0,0.3164923]
["bitfinex-derivatives","BTCF0:USTF0",1755095721865,0.4428394,121880.0,121870.0,0.4481464]
["bitfinex-derivatives","BTCF0:USTF0",1755095722072,0.4428394,121880.0,121870.0,0.5626075]
["bitfinex-derivatives","BTCF0:USTF0",1755095722279,0.4511469,121880.0,121870.0,0.5626075]
["bitfinex-derivatives","BTCF0:USTF0",1755095724374,0.4511469,121880.0,121870.0,0.70591993]
["bitfinex-derivatives","BTCF0:USTF0",1755095724676,0.93065142,121880.0,121870.0,0.45979803]
["bitfinex-derivatives","BTCF0:USTF0",1755095725076,0.93065142,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095725277,0.4521469,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095726381,0.0913469,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095727079,0.0830394,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095727477,0.0830394,121880.0,121870.0,0.45979803]
["bitfinex-derivatives","BTCF0:USTF0",1755095728079,0.0830394,121880.0,121870.0,1.28835803]
["bitfinex-derivatives","BTCF0:USTF0",1755095728279,0.0830394,121880.0,121870.0,0.3164856]
["bitfinex-derivatives","BTCF0:USTF0",1755095728481,0.0830394,121880.0,121870.0,1.1449656]
["bitfinex-derivatives","BTCF0:USTF0",1755095729185,0.1640699,121890.0,121870.0,0.784338]
["bitfinex-derivatives","BTCF0:USTF0",1755095729381,0.3281214,121900.0,121890.0,0.3164721]
["bitfinex-derivatives","BTCF0:USTF0",1755095729687,0.0820261,121900.0,121890.0,1.1447121]
["bitfinex-derivatives","BTCF0:USTF0",1755095729880,0.2460659,121910.0,121890.0,0.841332]
["bitfinex-derivatives","BTCF0:USTF0",1755095730183,0.0820193,121910.0,121900.0,1.4992554]
["bitfinex-derivatives","BTCF0:USTF0",1755095730777,0.3280736,121920.0,121900.0,1.6623019]
["bitfinex-derivatives","BTCF0:USTF0",1755095730978,0.3280736,121920.0,121910.0,0.3103286]
["bitfinex-derivatives","BTCF0:USTF0",1755095731576,0.3280736,121920.0,121910.0,0.3073286]
["bitfinex-derivatives","BTCF0:USTF0",1755095731777,0.6888736,121920.0,121910.0,0.3073286]
["bitfinex-derivatives","BTCF0:USTF0",1755095732188,0.6898736,121920.0,121910.0,0.3073286]
["bitfinex-derivatives","BTCF0:USTF0",1755095732387,1.16837812,121920.0,121910.0,0.3103286]
["bitfinex-derivatives","BTCF0:USTF0",1755095732584,1.16837812,121920.0,121910.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1755095732787,0.0820186,121910.0,121900.0,0.23123717]
["bitfinex-derivatives","BTCF0:USTF0",1755095733089,0.92926458,121910.0,121900.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1755095733284,0.08996006,121910.0,121900.0,0.1694254]
["bitfinex-derivatives","BTCF0:USTF0",1755095733476,0.08996006,121910.0,121900.0,0.2168854]
["bitfinex-derivatives","BTCF0:USTF0",1755095733682,0.56846458,121910.0,121900.0,0.2168854]
["bitfinex-derivatives","BTCF0:USTF0",1755095733887,0.56846458,121910.0,121900.0,0.28255231]
["bitfinex-derivatives","BTCF0:USTF0",1755095734389,0.08996006,121910.0,121900.0,0.28555231]
["bitfinex-derivatives","BTCF0:USTF0",1755095734775,0.45076006,121910.0,121900.0,0.28555231]
["bitfinex-derivatives","BTCF0:USTF0",1755095735185,0.45076006,121910.0,121900.0,0.28755231]
["bitfinex-derivatives","BTCF0:USTF0",1755095735588,0.0820186,121910.0,121900.0,0.64835231]
["bitfinex-derivatives","BTCF0:USTF0",1755095735785,0.3280738,121920.0,121910.0,0.1282086]
["bitfinex-derivatives","BTCF0:USTF0",1755095735989,0.2460552,121920.0,121910.0,0.2168786]
["bitfinex-derivatives","BTCF0:USTF0",1755095736980,0.6068552,121920.0,121910.0,0.2168786]
["bitfinex-derivatives","BTCF0:USTF0",1755095737191,0.6068552,121920.0,121910.0,0.2178786]
["bitfinex-derivatives","BTCF0:USTF0",1755095737585,0.6068552,121920.0,121910.0,0.2198786]
["bitfinex-derivatives","BTCF0:USTF0",1755095737887,0.09012801,121930.0,121920.0,0.2168719]
["bitfinex-derivatives","BTCF0:USTF0",1755095738284,0.45092801,121930.0,121920.0,0.2168719]
["bitfinex-derivatives","BTCF0:USTF0",1755095738989,0.45092801,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095739291,0.92943253,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095739695,0.45092801,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095739889,0.09012801,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095741693,0.45092801,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095742595,0.4428054,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095743797,1.74710992,121930.0,121920.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1755095744101,1.74710992,121930.0,121920.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1755095744301,0.92130992,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095744490,1.74710992,121930.0,121920.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1755095744900,1.75518513,121930.0,121920.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1755095745106,1.75518513,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095745604,1.27668061,121930.0,121920.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755095745805,0.92938513,121930.0,121920.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755095746005,0.92938513,121930.0,121920.0,0.3103219]
["bitfinex-derivatives","BTCF0:USTF0",1755095747406,0.92938513,121930.0,121920.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1755095747804,0.2460526,121920.0,121900.0,1.72967974]
["bitfinex-derivatives","BTCF0:USTF0",1755095748008,0.0820186,121910.0,121900.0,0.63052494]
["bitfinex-derivatives","BTCF0:USTF0",1755095748510,0.0820186,121910.0,121900.0,0.62207251]
["bitfinex-derivatives","BTCF0:USTF0",1755095749209,0.0820186,121910.0,121900.0,0.76538494]
["bitfinex-derivatives","BTCF0:USTF0",1755095749610,0.0820186,121910.0,121900.0,0.76638494]
["bitfinex-derivatives","BTCF0:USTF0",1755095749806,0.92132312,121910.0,121900.0,0.34961934]
["bitfinex-derivatives","BTCF0:USTF0",1755095750006,0.92132312,121910.0,121900.0,0.39707934]
["bitfinex-derivatives","BTCF0:USTF0",1755095750308,0.92132312,121910.0,121900.0,0.25476691]
["bitfinex-derivatives","BTCF0:USTF0",1755095750508,0.92132312,121910.0,121900.0,0.33679231]
["bitfinex-derivatives","BTCF0:USTF0",1755095750708,0.92132312,121910.0,121900.0,0.29497691]
["bitfinex-derivatives","BTCF0:USTF0",1755095750904,0.92132312,121910.0,121900.0,0.25576691]
["bitfinex-derivatives","BTCF0:USTF0",1755095751104,1.74616312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095751708,0.92132312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095752009,1.74592312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095752510,1.74588312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095752713,0.92132312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095753011,1.74580312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095753812,1.74580312,121910.0,121900.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755095755112,1.74580312,121910.0,121900.0,0.1312154]
["bitfinex-derivatives","BTCF0:USTF0",1755095755312,1.74580312,121910.0,121900.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755095755500,0.92132312,121910.0,121900.0,0.2049354]
["bitfinex-derivatives","BTCF0:USTF0",1755095755706,1.2671786,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095756006,1.2668986,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095756610,1.74540312,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095756815,1.2668986,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095757112,1.74540312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095757316,1.74540312,121910.0,121900.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755095758006,0.92132312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095758201,1.74524312,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095758711,0.92132312,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095758911,1.74500312,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095759514,1.74500312,121910.0,121900.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1755095759708,1.2664986,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095760015,1.74500312,121910.0,121900.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1755095760214,1.74500312,121910.0,121900.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1755095760413,0.92132312,121910.0,121900.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755095760620,1.74476312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095761115,1.74476312,121910.0,121900.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095761516,0.4428186,121910.0,121900.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095761719,1.2662186,121910.0,121900.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1755095761913,1.74472312,121910.0,121900.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1755095762212,1.74472312,121910.0,121900.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095762806,1.74464312,121910.0,121900.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095763712,1.2661386,121910.0,121900.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095763915,1.74464312,121910.0,121900.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755095765417,0.92132312,121910.0,121900.0,0.1311754]
["bitfinex-derivatives","BTCF0:USTF0",1755095765611,1.74412312,121910.0,121900.0,0.3160654]
["bitfinex-derivatives","BTCF0:USTF0",1755095766221,1.2656186,121910.0,121900.0,0.24635553]
["bitfinex-derivatives","BTCF0:USTF0",1755095766517,1.74412312,121910.0,121900.0,0.24635553]
["bitfinex-derivatives","BTCF0:USTF0",1755095766817,1.2656186,121910.0,121900.0,0.24635553]
["bitfinex-derivatives","BTCF0:USTF0",1755095767017,1.74412312,121910.0,121900.0,0.24635553]
["bitfinex-derivatives","BTCF0:USTF0",1755095767205,1.2656186,121910.0,121900.0,0.24635553]
["bitfinex-derivatives","BTCF0:USTF0",1755095767412,1.74412312,121910.0,121900.0,0.24635553]
["bitfinex-derivatives","BTCF0:USTF0",1755095767714,1.74412312,121910.0,121900.0,0.15598553]
["bitfinex-derivatives","BTCF0:USTF0",1755095767916,1.74412312,121910.0,121900.0,0.06146553]
["bitfinex-derivatives","BTCF0:USTF0",1755095768515,1.2656186,121910.0,121900.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1755095768717,1.74412312,121910.0,121900.0,0.06146553]
["bitfinex-derivatives","BTCF0:USTF0",1755095768921,0.92132312,121910.0,121900.0,0.06146553]
["bitfinex-derivatives","BTCF0:USTF0",1755095769214,1.74368312,121910.0,121900.0,0.01531553]
["bitfinex-derivatives","BTCF0:USTF0",1755095770914,1.74368312,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095771117,1.74368312,121910.0,121900.0,0.06146617]
["bitfinex-derivatives","BTCF0:USTF0",1755095771618,0.92132312,121910.0,121900.0,0.24635617]
["bitfinex-derivatives","BTCF0:USTF0",1755095772013,0.92132312,121910.0,121900.0,0.32838157]
["bitfinex-derivatives","BTCF0:USTF0",1755095772218,1.74332312,121910.0,121900.0,0.24635617]
["bitfinex-derivatives","BTCF0:USTF0",1755095772416,0.92132312,121910.0,121900.0,0.32838157]
["bitfinex-derivatives","BTCF0:USTF0",1755095772615,0.92132312,121910.0,121900.0,0.24635617]
["bitfinex-derivatives","BTCF0:USTF0",1755095772814,1.74324312,121910.0,121900.0,0.24635617]
["bitfinex-derivatives","BTCF0:USTF0",1755095773021,1.74320312,121910.0,121900.0,0.32838157]
["bitfinex-derivatives","BTCF0:USTF0",1755095773519,1.74320312,121910.0,121900.0,0.24635617]
["bitfinex-derivatives","BTCF0:USTF0",1755095773719,1.74320312,121910.0,121900.0,0.32838157]
["bitfinex-derivatives","BTCF0:USTF0",1755095774121,1.74320312,121910.0,121900.0,0.32837964]
["bitfinex-derivatives","BTCF0:USTF0",1755095774323,1.74320312,121910.0,121900.0,0.24635424]
["bitfinex-derivatives","BTCF0:USTF0",1755095775020,1.74320312,121910.0,121900.0,0.20315424]
["bitfinex-derivatives","BTCF0:USTF0",1755095775220,1.2646986,121910.0,121900.0,0.12307424]
["bitfinex-derivatives","BTCF0:USTF0",1755095775518,1.74320312,121910.0,121900.0,0.12307424]
["bitfinex-derivatives","BTCF0:USTF0",1755095775709,1.74320312,121910.0,121900.0,0.06146424]
["bitfinex-derivatives","BTCF0:USTF0",1755095776112,1.74292312,121910.0,121900.0,0.15183424]
["bitfinex-derivatives","BTCF0:USTF0",1755095776411,1.74292312,121910.0,121900.0,0.32837954]
["bitfinex-derivatives","BTCF0:USTF0",1755095776612,1.6035001,121910.0,121900.0,0.32837954]
["bitfinex-derivatives","BTCF0:USTF0",1755095777022,1.6035001,121910.0,121900.0,0.24635424]
["bitfinex-derivatives","BTCF0:USTF0",1755095777322,1.6035001,121910.0,121900.0,0.32837954]
["bitfinex-derivatives","BTCF0:USTF0",1755095778617,1.6035001,121910.0,121900.0,0.06146424]
["bitfinex-derivatives","BTCF0:USTF0",1755095779222,1.2642586,121910.0,121900.0,0.06146424]
["bitfinex-derivatives","BTCF0:USTF0",1755095779424,1.6035001,121910.0,121900.0,0.06146424]
["bitfinex-derivatives","BTCF0:USTF0",1755095779916,1.6035001,121910.0,121900.0,0.20477667]
["bitfinex-derivatives","BTCF0:USTF0",1755095780121,1.2642586,121910.0,121900.0,0.20477667]
["bitfinex-derivatives","BTCF0:USTF0",1755095780320,1.6035001,121910.0,121900.0,0.20477667]
["bitfinex-derivatives","BTCF0:USTF0",1755095780721,1.6035001,121910.0,121900.0,0.06146424]
["bitfinex-derivatives","BTCF0:USTF0",1755095780919,1.2642586,121910.0,121900.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1755095781223,1.6035001,121910.0,121900.0,0.14348964]
["bitfinex-derivatives","BTCF0:USTF0",1755095781521,1.6035001,121910.0,121900.0,0.19065964]
["bitfinex-derivatives","BTCF0:USTF0",1755095781722,1.6035001,121910.0,121900.0,0.15183424]
["bitfinex-derivatives","BTCF0:USTF0",1755095781924,1.6035001,121910.0,121900.0,0.23385964]
["bitfinex-derivatives","BTCF0:USTF0",1755095782221,1.6035001,121910.0,121900.0,0.15183424]
["bitfinex-derivatives","BTCF0:USTF0",1755095782423,1.6035001,121910.0,121900.0,0.23385964]
["bitfinex-derivatives","BTCF0:USTF0",1755095782726,1.6027401,121910.0,121900.0,0.32837964]
["bitfinex-derivatives","BTCF0:USTF0",1755095782916,1.6025801,121910.0,121900.0,0.32837964]
["bitfinex-derivatives","BTCF0:USTF0",1755095783225,1.6025801,121910.0,121900.0,0.32840711]
["bitfinex-derivatives","BTCF0:USTF0",1755095783822,1.6025801,121910.0,121900.0,0.3160654]
["bitfinex-derivatives","BTCF0:USTF0",1755095784121,1.6025801,121910.0,121900.0,0.32840551]
["bitfinex-derivatives","BTCF0:USTF0",1755095785416,0.7820601,121910.0,121900.0,0.32840551]
["bitfinex-derivatives","BTCF0:USTF0",1755095785726,1.6023001,121910.0,121900.0,0.01534011]
["bitfinex-derivatives","BTCF0:USTF0",1755095785916,1.6023001,121910.0,121900.0,0.01534092]
["bitfinex-derivatives","BTCF0:USTF0",1755095786918,1.6021401,121910.0,121900.0,0.01534092]
["bitfinex-derivatives","BTCF0:USTF0",1755095787224,1.6020601,121910.0,121900.0,0.06149092]
["bitfinex-derivatives","BTCF0:USTF0",1755095787921,0.7820601,121910.0,121900.0,0.01534092]
["bitfinex-derivatives","BTCF0:USTF0",1755095788227,1.6020201,121910.0,121900.0,0.01534092]
["bitfinex-derivatives","BTCF0:USTF0",1755095789326,1.6020201,121910.0,121900.0,0.0153471]
["bitfinex-derivatives","BTCF0:USTF0",1755095789622,0.0820321,121890.0,121880.0,0.19122243]
["bitfinex-derivatives","BTCF0:USTF0",1755095789823,1.2408736,121890.0,121880.0,0.28561021]
["bitfinex-derivatives","BTCF0:USTF0",1755095790028,1.2408736,121890.0,121880.0,0.33551021]
["bitfinex-derivatives","BTCF0:USTF0",1755095790228,1.2408736,121890.0,121880.0,0.37509021]
["bitfinex-derivatives","BTCF0:USTF0",1755095790428,0.4212736,121890.0,121880.0,0.23177778]
["bitfinex-derivatives","BTCF0:USTF0",1755095790617,1.2408336,121890.0,121880.0,0.19219778]
["bitfinex-derivatives","BTCF0:USTF0",1755095790821,1.2408336,121890.0,121880.0,0.14229778]
["bitfinex-derivatives","BTCF0:USTF0",1755095791021,0.9015921,121890.0,121880.0,0.29405685]
["bitfinex-derivatives","BTCF0:USTF0",1755095791221,1.2408336,121890.0,121880.0,0.29405685]
["bitfinex-derivatives","BTCF0:USTF0",1755095791627,0.7820736,121890.0,121880.0,0.21201805]
["bitfinex-derivatives","BTCF0:USTF0",1755095791826,0.0820388,121880.0,121870.0,0.14675907]
["bitfinex-derivatives","BTCF0:USTF0",1755095792126,0.0820388,121880.0,121860.0,0.18629527]
["bitfinex-derivatives","BTCF0:USTF0",1755095792127,0.0828455,121870.0,121860.0,0.18629527]
["bitfinex-derivatives","BTCF0:USTF0",1755095792332,1.602207,121870.0,121860.0,0.18629527]
["bitfinex-derivatives","BTCF0:USTF0",1755095792529,1.602127,121870.0,121860.0,0.18629527]
["bitfinex-derivatives","BTCF0:USTF0",1755095792825,1.602127,121870.0,121850.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095792826,0.0820523,121860.0,121850.0,0.31626427]
["bitfinex-derivatives","BTCF0:USTF0",1755095793019,0.7820938,121860.0,121850.0,0.31626427]
["bitfinex-derivatives","BTCF0:USTF0",1755095793333,1.6012938,121860.0,121850.0,0.31626427]
["bitfinex-derivatives","BTCF0:USTF0",1755095793541,1.6012538,121860.0,121850.0,0.31626427]
["bitfinex-derivatives","BTCF0:USTF0",1755095793737,0.7820938,121860.0,121850.0,0.36616427]
["bitfinex-derivatives","BTCF0:USTF0",1755095794033,1.2619723,121860.0,121850.0,0.36616427]
["bitfinex-derivatives","BTCF0:USTF0",1755095794235,1.6012138,121860.0,121850.0,0.36616427]
["bitfinex-derivatives","BTCF0:USTF0",1755095794726,1.7395186,121860.0,121850.0,0.28410527]
["bitfinex-derivatives","BTCF0:USTF0",1755095794932,1.74849857,121860.0,121850.0,0.28410527]
["bitfinex-derivatives","BTCF0:USTF0",1755095795231,1.74849857,121860.0,121850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1755095795628,1.74825857,121860.0,121850.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755095796829,1.74817857,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095797029,2.22572487,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095797330,2.22572487,121860.0,121850.0,0.00124033]
["bitfinex-derivatives","BTCF0:USTF0",1755095797525,0.0820658,121840.0,121830.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095797728,2.10000531,121840.0,121830.0,0.18514364]
["bitfinex-derivatives","BTCF0:USTF0",1755095797926,2.08662515,121840.0,121830.0,0.18514364]
["bitfinex-derivatives","BTCF0:USTF0",1755095798730,1.26787194,121840.0,121830.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1755095799228,2.08647194,121840.0,121830.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1755095799435,1.43203194,121840.0,121830.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1755095799632,1.43203194,121840.0,121830.0,0.33591644]
["bitfinex-derivatives","BTCF0:USTF0",1755095800027,2.25051194,121840.0,121830.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1755095800627,1.43203194,121840.0,121830.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1755095800840,2.25043194,121840.0,121830.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1755095801725,2.25043194,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095801935,2.25043194,121840.0,121830.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755095802326,2.25043194,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095803338,0.79032564,121840.0,121830.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755095803535,1.60853434,121840.0,121830.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1755095803735,2.08608064,121840.0,121830.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1755095803932,1.26796064,121840.0,121830.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755095804236,2.08604064,121840.0,121830.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755095804438,1.26796064,121840.0,121830.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755095804933,2.08596064,121840.0,121830.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755095805634,2.08596064,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095805839,1.26787194,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095806038,1.26787194,121840.0,121800.0,0.11409076]
["bitfinex-derivatives","BTCF0:USTF0",1755095806039,0.0820792,121820.0,121810.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095806338,0.92049979,121820.0,121810.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095806534,0.92049979,121820.0,121800.0,0.15367076]
["bitfinex-derivatives","BTCF0:USTF0",1755095806535,0.0820927,121800.0,121790.0,0.3112594]
["bitfinex-derivatives","BTCF0:USTF0",1755095806740,0.559639,121800.0,121790.0,0.3120594]
["bitfinex-derivatives","BTCF0:USTF0",1755095806935,0.92052683,121800.0,121790.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1755095807135,0.92052683,121800.0,121790.0,0.3112594]
["bitfinex-derivatives","BTCF0:USTF0",1755095807328,1.26070053,121800.0,121790.0,0.3112594]
["bitfinex-derivatives","BTCF0:USTF0",1755095807531,1.73824683,121800.0,121790.0,0.3112594]
["bitfinex-derivatives","BTCF0:USTF0",1755095808039,1.73824683,121800.0,121790.0,0.3182594]
["bitfinex-derivatives","BTCF0:USTF0",1755095808235,0.92052683,121800.0,121790.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755095808546,1.73828683,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095808739,1.39807313,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095808937,0.92052683,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095809144,1.73804683,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095809342,0.92052683,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095809644,1.26050053,121800.0,121790.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1755095809843,1.73804683,121800.0,121790.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1755095810041,1.73804683,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095810338,1.74621723,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095810743,1.26855093,121800.0,121790.0,0.2342894]
["bitfinex-derivatives","BTCF0:USTF0",1755095810932,1.26851093,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095811536,1.74605723,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095811743,0.92869723,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095811938,1.74601723,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095812443,1.74593723,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095812643,1.26839093,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095812945,0.45115093,121800.0,121790.0,0.2334894]
["bitfinex-derivatives","BTCF0:USTF0",1755095813346,1.26823093,121800.0,121790.0,0.2342894]
["bitfinex-derivatives","BTCF0:USTF0",1755095813745,1.26823093,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095813936,1.74577723,121800.0,121790.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1755095814140,0.92869723,121800.0,121790.0,0.2856794]
["bitfinex-derivatives","BTCF0:USTF0",1755095814344,0.45115093,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095814840,0.92869723,121800.0,121790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1755095815040,0.92869723,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095815247,1.26807093,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095816339,0.90727093,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095816643,1.24712554,121800.0,121790.0,0.3252594]
["bitfinex-derivatives","BTCF0:USTF0",1755095817241,0.43020554,121800.0,121790.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1755095817444,1.24688554,121800.0,121790.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1755095817640,1.24688554,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095817951,1.94754015,121800.0,121790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755095818146,1.60768554,121800.0,121790.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1755095818339,1.94754015,121800.0,121790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755095818543,1.94754015,121800.0,121780.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095818544,0.0821129,121770.0,121760.0,0.2463518]
["bitfinex-derivatives","BTCF0:USTF0",1755095818740,0.56035924,121770.0,121760.0,0.3837418]
["bitfinex-derivatives","BTCF0:USTF0",1755095818948,0.0822016,121770.0,121760.0,0.3837418]
["bitfinex-derivatives","BTCF0:USTF0",1755095819140,0.56044794,121770.0,121760.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095819339,1.73764794,121770.0,121760.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095819540,0.92124794,121770.0,121760.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755095819744,0.0821197,121760.0,121750.0,0.27588578]
["bitfinex-derivatives","BTCF0:USTF0",1755095819948,0.56036604,121760.0,121750.0,0.27588578]
["bitfinex-derivatives","BTCF0:USTF0",1755095820142,0.56036604,121760.0,121750.0,0.21140576]
["bitfinex-derivatives","BTCF0:USTF0",1755095820545,1.73744604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095821050,1.2591997,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095821242,0.92116604,121760.0,121750.0,0.12928166]
["bitfinex-derivatives","BTCF0:USTF0",1755095821444,1.2590797,121760.0,121750.0,0.13828166]
["bitfinex-derivatives","BTCF0:USTF0",1755095821847,1.73732604,121760.0,121750.0,0.05615526]
["bitfinex-derivatives","BTCF0:USTF0",1755095822036,1.73732604,121760.0,121750.0,0.05115526]
["bitfinex-derivatives","BTCF0:USTF0",1755095822243,0.92116604,121760.0,121750.0,0.05115526]
["bitfinex-derivatives","BTCF0:USTF0",1755095822543,0.92116604,121760.0,121750.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1755095822749,0.92225474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095822937,1.73833474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095823346,0.92225474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095823544,1.73825474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095823750,1.73821474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095823949,1.90247875,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095824148,1.73817474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095824543,1.73893474,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095824743,0.92296604,121760.0,121750.0,0.00909526]
["bitfinex-derivatives","BTCF0:USTF0",1755095825152,1.73780604,121760.0,121750.0,0.00609526]
["bitfinex-derivatives","BTCF0:USTF0",1755095825450,1.73880604,121760.0,121750.0,0.01309526]
["bitfinex-derivatives","BTCF0:USTF0",1755095826043,1.73780604,121760.0,121750.0,0.00609526]
["bitfinex-derivatives","BTCF0:USTF0",1755095826238,0.92296604,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095826443,1.73788604,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095826647,1.90215005,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095826847,1.08643005,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095827354,1.90207005,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095828442,1.96678771,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095828741,0.9868837,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095829051,1.8023637,121760.0,121750.0,0.05915526]
["bitfinex-derivatives","BTCF0:USTF0",1755095829752,0.9868837,121760.0,121750.0,0.05915526]
["bitfinex-derivatives","BTCF0:USTF0",1755095829947,1.8023637,121760.0,121750.0,0.05915526]
["bitfinex-derivatives","BTCF0:USTF0",1755095830148,1.8023637,121760.0,121750.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1755095830450,1.73759554,121760.0,121750.0,0.05915526]
["bitfinex-derivatives","BTCF0:USTF0",1755095830648,1.73759554,121760.0,121750.0,0.31798166]
["bitfinex-derivatives","BTCF0:USTF0",1755095830649,0.4440084,121760.0,121750.0,0.31798166]
["bitfinex-derivatives","BTCF0:USTF0",1755095830847,0.4440084,121760.0,121750.0,0.22963166]
["bitfinex-derivatives","BTCF0:USTF0",1755095831061,0.0010887,121760.0,121750.0,0.23043166]
["bitfinex-derivatives","BTCF0:USTF0",1755095831352,1.11177307,121800.0,121790.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755095831547,1.92693307,121800.0,121790.0,0.1291594]
["bitfinex-derivatives","BTCF0:USTF0",1755095831744,1.44868673,121800.0,121790.0,0.2175094]
["bitfinex-derivatives","BTCF0:USTF0",1755095832153,1.90864769,121800.0,121790.0,0.2175094]
["bitfinex-derivatives","BTCF0:USTF0",1755095832348,1.43040135,121800.0,121790.0,0.2175094]
["bitfinex-derivatives","BTCF0:USTF0",1755095832749,1.90864769,121800.0,121790.0,0.2225094]
["bitfinex-derivatives","BTCF0:USTF0",1755095833051,1.09348769,121800.0,121790.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1755095833258,1.90852769,121800.0,121790.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1755095833752,1.43028135,121800.0,121790.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1755095833943,1.09348769,121800.0,121790.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1755095834145,1.90836769,121800.0,121790.0,0.1800594]
["bitfinex-derivatives","BTCF0:USTF0",1755095834346,1.90836769,121800.0,121790.0,0.2225094]
["bitfinex-derivatives","BTCF0:USTF0",1755095834951,1.90836769,121800.0,121790.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1755095835559,1.43012135,121800.0,121790.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1755095835758,1.90836769,121800.0,121790.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1755095836847,1.90836769,121800.0,121790.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1755095837348,1.90836769,121800.0,121790.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755095837559,1.09348769,121800.0,121790.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1755095837751,1.90780769,121800.0,121790.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755095838658,1.90764769,121800.0,121790.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755095839157,1.90764769,121800.0,121790.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755095839353,1.90764769,121800.0,121790.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755095839754,1.90764769,121800.0,121790.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755095840559,1.90764769,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095840560,2.26820769,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095840755,2.26816769,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095841054,1.45428769,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095841257,1.93333403,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095841456,2.26892769,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095841755,2.74717403,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095841950,2.74717403,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095842150,2.91138203,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095842350,2.09754203,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095842552,1.61929569,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095842863,1.61849569,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095843062,2.91030203,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095843559,2.92828233,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095843963,2.92908233,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095844960,2.92904233,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095845158,2.92884233,121800.0,121790.0,0.0019113]
["bitfinex-derivatives","BTCF0:USTF0",1755095845948,0.0821062,121780.0,121770.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755095846158,0.0821062,121780.0,121750.0,0.17679526]
["bitfinex-derivatives","BTCF0:USTF0",1755095846159,0.0821197,121760.0,121750.0,0.17679526]
["bitfinex-derivatives","BTCF0:USTF0",1755095846353,0.92116604,121760.0,121750.0,0.17679526]
["bitfinex-derivatives","BTCF0:USTF0",1755095846654,1.28196604,121760.0,121750.0,0.18140526]
["bitfinex-derivatives","BTCF0:USTF0",1755095846848,2.09508604,121760.0,121750.0,0.22385526]
["bitfinex-derivatives","BTCF0:USTF0",1755095848251,1.28496604,121760.0,121750.0,0.22385526]
["bitfinex-derivatives","BTCF0:USTF0",1755095848451,1.28496604,121760.0,121750.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095848452,1.28696604,121760.0,121750.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095848757,2.09984604,121760.0,121750.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095848954,1.28696604,121760.0,121750.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095849157,1.28696604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095849158,2.09976604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095849355,1.28696604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095849559,2.09976604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095849959,2.09980604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095850467,2.09972604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095851259,1.28696604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095851460,2.09952604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095853059,1.28696604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095853267,2.09932604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095854557,1.28696604,121760.0,121750.0,0.04715526]
["bitfinex-derivatives","BTCF0:USTF0",1755095854759,1.28696604,121760.0,121750.0,0.16080526]
["bitfinex-derivatives","BTCF0:USTF0",1755095855060,2.09912604,121760.0,121750.0,0.1933161]
["bitfinex-derivatives","BTCF0:USTF0",1755095855364,2.09908604,121760.0,121750.0,0.1933161]
["bitfinex-derivatives","BTCF0:USTF0",1755095855969,1.28696604,121760.0,121750.0,0.1933161]
["bitfinex-derivatives","BTCF0:USTF0",1755095856165,2.09900604,121760.0,121750.0,0.0472161]
["bitfinex-derivatives","BTCF0:USTF0",1755095857068,1.28696604,121760.0,121750.0,0.0472161]
["bitfinex-derivatives","BTCF0:USTF0",1755095857362,0.0821331,121740.0,121730.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755095857664,0.1613999,121730.0,121720.0,0.21216541]
["bitfinex-derivatives","BTCF0:USTF0",1755095857858,1.00875115,121730.0,121720.0,0.32676201]
["bitfinex-derivatives","BTCF0:USTF0",1755095858567,0.99539926,121730.0,121720.0,0.32676201]
["bitfinex-derivatives","BTCF0:USTF0",1755095858754,1.80719926,121730.0,121720.0,0.47353481]
["bitfinex-derivatives","BTCF0:USTF0",1755095859159,1.80719926,121730.0,121720.0,0.47553481]
["bitfinex-derivatives","BTCF0:USTF0",1755095859358,1.80707926,121730.0,121720.0,0.39538821]
["bitfinex-derivatives","BTCF0:USTF0",1755095859567,1.80707926,121730.0,121720.0,0.44327821]
["bitfinex-derivatives","BTCF0:USTF0",1755095859765,1.80707926,121730.0,121720.0,0.52542491]
["bitfinex-derivatives","BTCF0:USTF0",1755095860359,0.99539926,121730.0,121720.0,0.52542491]
["bitfinex-derivatives","BTCF0:USTF0",1755095860557,1.80703926,121730.0,121720.0,0.52542491]
["bitfinex-derivatives","BTCF0:USTF0",1755095861166,0.99539926,121730.0,121720.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1755095861367,1.80679926,121730.0,121720.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1755095861663,1.80675926,121730.0,121720.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1755095861966,1.80675926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095862561,0.99539926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095862971,1.80663926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095863670,0.99539926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095863870,1.80663926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095864263,0.99539926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095864575,1.80651926,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095864870,0.1574134,121710.0,121700.0,0.1946628]
["bitfinex-derivatives","BTCF0:USTF0",1755095865165,2.16833974,121710.0,121700.0,0.1946628]
["bitfinex-derivatives","BTCF0:USTF0",1755095865558,2.16825974,121710.0,121700.0,0.1467728]
["bitfinex-derivatives","BTCF0:USTF0",1755095865757,1.35725974,121710.0,121700.0,0.1467728]
["bitfinex-derivatives","BTCF0:USTF0",1755095866169,0.1142102,121700.0,121690.0,0.2824528]
["bitfinex-derivatives","BTCF0:USTF0",1755095866381,0.99646654,121700.0,121690.0,0.38519377]
["bitfinex-derivatives","BTCF0:USTF0",1755095866670,1.80730654,121700.0,121690.0,0.38519377]
["bitfinex-derivatives","BTCF0:USTF0",1755095866866,1.80730654,121700.0,121690.0,0.43313586]
["bitfinex-derivatives","BTCF0:USTF0",1755095867070,1.80730654,121700.0,121690.0,0.47330586]
["bitfinex-derivatives","BTCF0:USTF0",1755095867371,1.80730654,121700.0,121690.0,0.49924586]
["bitfinex-derivatives","BTCF0:USTF0",1755095867574,0.99646654,121700.0,121690.0,0.30879489]
["bitfinex-derivatives","BTCF0:USTF0",1755095867777,1.80714654,121700.0,121690.0,0.31179489]
["bitfinex-derivatives","BTCF0:USTF0",1755095868267,0.99646654,121700.0,121690.0,0.31479489]
["bitfinex-derivatives","BTCF0:USTF0",1755095868472,1.80822654,121700.0,121690.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1755095868772,1.79487123,121700.0,121690.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1755095868972,1.79487123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095869768,1.79459123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095869966,0.98411123,121700.0,121690.0,0.42222097]
["bitfinex-derivatives","BTCF0:USTF0",1755095870166,1.79455123,121700.0,121690.0,0.42222097]
["bitfinex-derivatives","BTCF0:USTF0",1755095871168,0.98411123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095871477,1.31622489,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095871661,1.79447123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095871869,0.98411123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095872171,1.79443123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095872367,1.79443123,121700.0,121690.0,0.27036097]
["bitfinex-derivatives","BTCF0:USTF0",1755095872571,1.31618489,121700.0,121690.0,0.27036097]
["bitfinex-derivatives","BTCF0:USTF0",1755095872761,1.79443123,121700.0,121690.0,0.27036097]
["bitfinex-derivatives","BTCF0:USTF0",1755095873073,1.79443123,121700.0,121690.0,0.35807097]
["bitfinex-derivatives","BTCF0:USTF0",1755095873074,0.98411123,121700.0,121690.0,0.35807097]
["bitfinex-derivatives","BTCF0:USTF0",1755095873273,1.79431123,121700.0,121690.0,0.35807097]
["bitfinex-derivatives","BTCF0:USTF0",1755095873468,1.79431123,121700.0,121690.0,0.38977097]
["bitfinex-derivatives","BTCF0:USTF0",1755095873664,1.79423123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095874071,1.79419123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095874266,1.79415123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095874474,1.75090123,121700.0,121690.0,0.3139369]
["bitfinex-derivatives","BTCF0:USTF0",1755095874674,1.75090123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095875069,1.79411123,121700.0,121690.0,0.3139369]
["bitfinex-derivatives","BTCF0:USTF0",1755095875474,1.79411123,121700.0,121690.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1755095875686,0.98411123,121700.0,121690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755095876089,0.98491123,121700.0,121690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755095876594,0.63039324,121690.0,121680.0,0.14744555]
["bitfinex-derivatives","BTCF0:USTF0",1755095876789,0.0821804,121670.0,121660.0,0.20322521]
["bitfinex-derivatives","BTCF0:USTF0",1755095876991,2.09170674,121670.0,121660.0,0.2088619]
["bitfinex-derivatives","BTCF0:USTF0",1755095877182,1.28202674,121670.0,121660.0,0.39931287]
["bitfinex-derivatives","BTCF0:USTF0",1755095877691,2.09166674,121670.0,121660.0,0.23834097]
["bitfinex-derivatives","BTCF0:USTF0",1755095877892,1.28202674,121670.0,121660.0,0.23834097]
["bitfinex-derivatives","BTCF0:USTF0",1755095878086,2.09162674,121670.0,121660.0,0.23834097]
["bitfinex-derivatives","BTCF0:USTF0",1755095878480,2.09162674,121670.0,121660.0,0.24434097]
["bitfinex-derivatives","BTCF0:USTF0",1755095878686,2.07826867,121670.0,121660.0,0.24434097]
["bitfinex-derivatives","BTCF0:USTF0",1755095878890,2.07926867,121670.0,121660.0,0.20245097]
["bitfinex-derivatives","BTCF0:USTF0",1755095879091,1.26966867,121670.0,121660.0,0.20245097]
["bitfinex-derivatives","BTCF0:USTF0",1755095879292,0.0822007,121640.0,121630.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1755095879487,1.70757425,121640.0,121630.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755095879787,0.9248099,121640.0,121630.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755095879993,1.7342499,121640.0,121630.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755095880195,0.9248099,121640.0,121630.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755095880391,1.7342499,121640.0,121630.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1755095880693,1.7362499,121640.0,121630.0,0.2720074]
["bitfinex-derivatives","BTCF0:USTF0",1755095880993,0.93487626,121640.0,121630.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1755095881195,0.93387626,121640.0,121630.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1755095881391,1.74319626,121640.0,121630.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1755095881693,1.74315626,121640.0,121630.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1755095881999,1.74315626,121640.0,121630.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1755095882190,1.76248626,121640.0,121630.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1755095882693,1.74315626,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755095882893,1.76240626,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755095885693,1.74283626,121640.0,121630.0,0.3152974]
["bitfinex-derivatives","BTCF0:USTF0",1755095885894,0.45562992,121640.0,121630.0,0.3152974]
["bitfinex-derivatives","BTCF0:USTF0",1755095886094,1.26446992,121640.0,121630.0,0.3152974]
["bitfinex-derivatives","BTCF0:USTF0",1755095886595,1.74271626,121640.0,121630.0,0.3152974]
["bitfinex-derivatives","BTCF0:USTF0",1755095886798,0.93387626,121640.0,121630.0,0.3152974]
["bitfinex-derivatives","BTCF0:USTF0",1755095886994,1.76212626,121640.0,121630.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1755095887196,1.76212626,121640.0,121630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095888096,1.76188626,121640.0,121630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755095888592,1.76188626,121640.0,121630.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1755095888593,0.93387626,121640.0,121630.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1755095888799,0.01262922,121640.0,121630.0,0.3150974]
["bitfinex-derivatives","BTCF0:USTF0",1755095888990,0.0010801,121640.0,121630.0,1.36856774]
["bitfinex-derivatives","BTCF0:USTF0",1755095889494,0.0821956,121650.0,121640.0,0.3092907]
["bitfinex-derivatives","BTCF0:USTF0",1755095889794,0.2465782,121660.0,121650.0,0.3092839]
["bitfinex-derivatives","BTCF0:USTF0",1755095890099,0.6073782,121660.0,121650.0,0.3092839]
["bitfinex-derivatives","BTCF0:USTF0",1755095890293,0.6382982,121660.0,121650.0,0.3092839]
["bitfinex-derivatives","BTCF0:USTF0",1755095890499,1.11654454,121660.0,121650.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1755095890692,1.11654454,121660.0,121650.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1755095890892,1.11654454,121660.0,121650.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1755095890893,1.13587454,121660.0,121650.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1755095891087,0.1131139,121650.0,121640.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1755095891293,0.97149024,121650.0,121640.0,0.3122907]
["bitfinex-derivatives","BTCF0:USTF0",1755095891592,1.78081024,121650.0,121640.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1755095891787,0.97249024,121650.0,121640.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1755095891992,0.97249024,121650.0,121640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755095892195,0.1324507,121640.0,121630.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755095892397,0.97149704,121640.0,121630.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755095893399,0.97149704,121640.0,121630.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755095893992,0.97149704,121640.0,121630.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755095894194,0.4932507,121640.0,121630.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755095894397,0.97149704,121640.0,121630.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755095894700,1.77953704,121640.0,121630.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755095894904,1.78045704,121640.0,121630.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095895397,1.78045704,121640.0,121630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095895598,1.78033704,121640.0,121630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095898203,1.78033704,121640.0,121630.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095898392,1.3020907,121640.0,121630.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095898597,1.78033704,121640.0,121630.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095899100,1.78033704,121640.0,121630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095899301,0.97249704,121640.0,121630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095899491,1.78077704,121640.0,121630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095899696,0.1067342,121620.0,121610.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755095899903,1.76855054,121620.0,121610.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755095900408,2.12935054,121620.0,121610.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1755095900899,1.32191054,121620.0,121610.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755095901206,1.32191054,121620.0,121610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095901402,2.12927054,121620.0,121610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095902203,2.13027054,121620.0,121610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095902398,1.32291054,121620.0,121610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755095902600,1.32291054,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095902806,2.13007054,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755095903403,0.0822345,121590.0,121580.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1755095903705,1.75296084,121590.0,121580.0,0.3093943]
["bitfinex-derivatives","BTCF0:USTF0",1755095903900,0.1067545,121590.0,121580.0,0.3093943]
["bitfinex-derivatives","BTCF0:USTF0",1755095904204,0.9138345,121590.0,121580.0,0.3093943]
["bitfinex-derivatives","BTCF0:USTF0",1755095904398,1.2746345,121590.0,121580.0,0.3093943]
["bitfinex-derivatives","BTCF0:USTF0",1755095905503,0.4685545,121590.0,121580.0,0.3093943]
["bitfinex-derivatives","BTCF0:USTF0",1755095905701,0.0842345,121590.0,121580.0,0.3123943]
["bitfinex-derivatives","BTCF0:USTF0",1755095905896,0.0842345,121590.0,121580.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1755095906505,0.0842345,121590.0,121580.0,0.4776903]
["bitfinex-derivatives","BTCF0:USTF0",1755095906904,0.0842345,121590.0,121580.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1755095908109,0.0842345,121590.0,121580.0,0.4776903]
["bitfinex-derivatives","BTCF0:USTF0",1755095908407,0.002,121590.0,121580.0,0.8384903]
["bitfinex-derivatives","BTCF0:USTF0",1755095908598,0.0842345,121590.0,121580.0,0.8384903]
["bitfinex-derivatives","BTCF0:USTF0",1755095908799,0.0842345,121590.0,121580.0,0.8376903]
["bitfinex-derivatives","BTCF0:USTF0",1755095909006,0.0842345,121590.0,121580.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1755095909703,0.0842345,121590.0,121580.0,0.8376903]
["bitfinex-derivatives","BTCF0:USTF0",1755095909904,0.002,121590.0,121580.0,1.31673664]
["bitfinex-derivatives","BTCF0:USTF0",1755095910105,0.1644372,121620.0,121610.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1755095910312,0.0822142,121620.0,121610.0,0.9166538]
["bitfinex-derivatives","BTCF0:USTF0",1755095910504,0.6074378,121630.0,121620.0,0.0822142]
["bitfinex-derivatives","BTCF0:USTF0",1755095910698,0.6073909,121650.0,121630.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1755095910909,0.6073909,121650.0,121640.0,0.4735722]
["bitfinex-derivatives","BTCF0:USTF0",1755095910910,0.0821939,121650.0,121640.0,0.4735722]
["bitfinex-derivatives","BTCF0:USTF0",1755095911101,0.607374,121660.0,121650.0,0.3091739]
["bitfinex-derivatives","BTCF0:USTF0",1755095911307,0.1643659,121670.0,121660.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1755095911608,0.10569148,121670.0,121660.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1755095911806,0.0821804,121670.0,121660.0,0.3821112]
["bitfinex-derivatives","BTCF0:USTF0",1755095912008,0.01825353,121680.0,121670.0,0.2177204]
["bitfinex-derivatives","BTCF0:USTF0",1755095912215,0.01825353,121680.0,121670.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1755095912216,0.10042723,121680.0,121670.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1755095912515,0.46122723,121680.0,121670.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1755095913207,0.93947357,121680.0,121670.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1755095913713,0.93947357,121680.0,121670.0,0.2147204]
["bitfinex-derivatives","BTCF0:USTF0",1755095914110,0.93947357,121680.0,121670.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755095914314,1.76088357,121680.0,121670.0,0.1299404]
["bitfinex-derivatives","BTCF0:USTF0",1755095914515,1.76084357,121680.0,121670.0,0.1299404]
["bitfinex-derivatives","BTCF0:USTF0",1755095914817,1.76084357,121680.0,121660.0,0.4642846]
["bitfinex-derivatives","BTCF0:USTF0",1755095914818,0.0821804,121670.0,121660.0,0.4642846]
["bitfinex-derivatives","BTCF0:USTF0",1755095915010,0.56042674,121670.0,121660.0,0.4642846]
["bitfinex-derivatives","BTCF0:USTF0",1755095915314,1.74255674,121670.0,121660.0,0.1299472]
["bitfinex-derivatives","BTCF0:USTF0",1755095915614,1.74255674,121670.0,121660.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755095915615,0.93655674,121670.0,121660.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755095915907,1.74239674,121670.0,121660.0,0.1299472]
["bitfinex-derivatives","BTCF0:USTF0",1755095916107,0.0821804,121670.0,121660.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1755095916307,0.0851804,121670.0,121660.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1755095916503,0.0851804,121670.0,121660.0,0.23001287]
["bitfinex-derivatives","BTCF0:USTF0",1755095917108,0.0871804,121670.0,121660.0,0.23001287]
["bitfinex-derivatives","BTCF0:USTF0",1755095917505,0.4479804,121670.0,121660.0,0.23001287]
["bitfinex-derivatives","BTCF0:USTF0",1755095917711,0.0871804,121670.0,121660.0,0.23001287]
["bitfinex-derivatives","BTCF0:USTF0",1755095918712,0.92622674,121670.0,121660.0,0.23001287]
["bitfinex-derivatives","BTCF0:USTF0",1755095918911,0.92622674,121670.0,121660.0,0.14782567]
["bitfinex-derivatives","BTCF0:USTF0",1755095919110,0.94235674,121670.0,121660.0,0.06004567]
["bitfinex-derivatives","BTCF0:USTF0",1755095919411,1.74783674,121670.0,121660.0,0.06004567]
["bitfinex-derivatives","BTCF0:USTF0",1755095920416,0.94235674,121670.0,121660.0,0.06004567]
["bitfinex-derivatives","BTCF0:USTF0",1755095920613,1.74699674,121670.0,121660.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755095921016,0.94155674,121670.0,121660.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755095921213,1.74687674,121670.0,121660.0,0.14792172]
["bitfinex-derivatives","BTCF0:USTF0",1755095921414,0.96607674,121670.0,121660.0,0.17574172]
["bitfinex-derivatives","BTCF0:USTF0",1755095921613,1.77139674,121670.0,121660.0,0.17574362]
["bitfinex-derivatives","BTCF0:USTF0",1755095922013,0.96607674,121670.0,121660.0,0.17574362]
["bitfinex-derivatives","BTCF0:USTF0",1755095922511,1.77127674,121670.0,121660.0,0.17574362]
["bitfinex-derivatives","BTCF0:USTF0",1755095923612,1.77127674,121670.0,121660.0,0.25793082]
["bitfinex-derivatives","BTCF0:USTF0",1755095924012,1.77127674,121670.0,121660.0,0.17574362]
["bitfinex-derivatives","BTCF0:USTF0",1755095924518,1.77127674,121670.0,121660.0,0.25793082]
["bitfinex-derivatives","BTCF0:USTF0",1755095925018,0.96607674,121670.0,121660.0,0.17574362]
["bitfinex-derivatives","BTCF0:USTF0",1755095925315,1.77111674,121670.0,121660.0,0.06014362]
["bitfinex-derivatives","BTCF0:USTF0",1755095925520,1.77111674,121670.0,121660.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1755095925722,1.77191674,121670.0,121660.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1755095925920,1.77171674,121670.0,121660.0,0.01238362]
["bitfinex-derivatives","BTCF0:USTF0",1755095926617,0.0898439,121650.0,121630.0,0.2943761]
["bitfinex-derivatives","BTCF0:USTF0",1755095926823,1.73079704,121640.0,121630.0,0.1777936]
["bitfinex-derivatives","BTCF0:USTF0",1755095927022,1.73079704,121640.0,121630.0,0.2177436]
["bitfinex-derivatives","BTCF0:USTF0",1755095927221,1.73079704,121640.0,121630.0,0.2783536]
["bitfinex-derivatives","BTCF0:USTF0",1755095927419,0.92595704,121640.0,121630.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1755095927614,0.92889704,121640.0,121630.0,0.20578773]
["bitfinex-derivatives","BTCF0:USTF0",1755095927812,1.73357704,121640.0,121630.0,0.25204513]
["bitfinex-derivatives","BTCF0:USTF0",1755095928323,0.4477107,121640.0,121630.0,0.32282513]
["bitfinex-derivatives","BTCF0:USTF0",1755095928511,0.0869107,121640.0,121630.0,0.32282513]
["bitfinex-derivatives","BTCF0:USTF0",1755095928718,0.8915107,121640.0,121630.0,0.25505513]
["bitfinex-derivatives","BTCF0:USTF0",1755095928918,1.2523107,121640.0,121630.0,0.25505513]
["bitfinex-derivatives","BTCF0:USTF0",1755095929417,1.2523107,121640.0,121630.0,0.25205513]
["bitfinex-derivatives","BTCF0:USTF0",1755095929621,1.73255704,121640.0,121630.0,0.25505513]
["bitfinex-derivatives","BTCF0:USTF0",1755095930021,1.2543107,121640.0,121630.0,0.2454174]
["bitfinex-derivatives","BTCF0:USTF0",1755095930218,0.92695704,121640.0,121630.0,0.16884779]
["bitfinex-derivatives","BTCF0:USTF0",1755095930421,1.73255704,121640.0,121630.0,0.17184779]
["bitfinex-derivatives","BTCF0:USTF0",1755095930722,1.73549704,121640.0,121630.0,0.06039779]
["bitfinex-derivatives","BTCF0:USTF0",1755095931521,1.73549704,121640.0,121630.0,0.01263779]
["bitfinex-derivatives","BTCF0:USTF0",1755095931918,1.73549704,121640.0,121630.0,0.06039779]
["bitfinex-derivatives","BTCF0:USTF0",1755095932221,0.93089704,121640.0,121630.0,0.06039779]
["bitfinex-derivatives","BTCF0:USTF0",1755095932525,1.73517704,121640.0,121630.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755095932726,1.73517704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095932931,0.93089704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095933123,1.73517704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095933728,1.73509704,121640.0,121630.0,0.01263813]
["bitfinex-derivatives","BTCF0:USTF0",1755095933935,0.93089704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095934122,1.73505704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095934525,1.73501704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095935026,1.73501704,121640.0,121630.0,0.01263813]
["bitfinex-derivatives","BTCF0:USTF0",1755095936129,1.73497704,121640.0,121630.0,0.01263813]
["bitfinex-derivatives","BTCF0:USTF0",1755095936331,1.73485704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095936528,0.93089704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095936823,1.73485704,121640.0,121630.0,0.06039813]
["bitfinex-derivatives","BTCF0:USTF0",1755095937028,1.73485704,121640.0,121630.0,0.01263813]
["bitfinex-derivatives","BTCF0:USTF0",1755095937228,1.73485704,121640.0,121630.0,0.08644386]
["bitfinex-derivatives","BTCF0:USTF0",1755095937533,1.73485704,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095937727,1.73485704,121640.0,121630.0,0.07680715]
["bitfinex-derivatives","BTCF0:USTF0",1755095938030,0.93089704,121640.0,121630.0,0.07680715]
["bitfinex-derivatives","BTCF0:USTF0",1755095938226,1.73549704,121640.0,121630.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095938530,1.73549704,121640.0,121630.0,0.07388494]
["bitfinex-derivatives","BTCF0:USTF0",1755095938831,1.73549704,121640.0,121630.0,0.08616045]
["bitfinex-derivatives","BTCF0:USTF0",1755095939032,1.73549704,121640.0,121630.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755095939220,1.73549704,121640.0,121630.0,0.01233644]
["bitfinex-derivatives","BTCF0:USTF0",1755095939528,1.73469704,121640.0,121630.0,0.10325543]
["bitfinex-derivatives","BTCF0:USTF0",1755095939727,1.73457704,121640.0,121630.0,0.10325539]
["bitfinex-derivatives","BTCF0:USTF0",1755095940122,0.93089704,121640.0,121630.0,0.10325539]
["bitfinex-derivatives","BTCF0:USTF0",1755095940319,1.73461704,121640.0,121630.0,0.10325539]
["bitfinex-derivatives","BTCF0:USTF0",1755095940727,0.93089704,121640.0,121630.0,0.07798539]
["bitfinex-derivatives","BTCF0:USTF0",1755095940936,1.73453704,121640.0,121630.0,0.07798539]
["bitfinex-derivatives","BTCF0:USTF0",1755095941121,0.0822144,121620.0,121610.0,0.19340839]
["bitfinex-derivatives","BTCF0:USTF0",1755095941328,2.08566074,121620.0,121610.0,0.34887792]
["bitfinex-derivatives","BTCF0:USTF0",1755095941522,2.08566074,121620.0,121610.0,0.37876792]
["bitfinex-derivatives","BTCF0:USTF0",1755095942036,2.08562074,121620.0,121610.0,0.37876792]
["bitfinex-derivatives","BTCF0:USTF0",1755095942332,1.6073344,121620.0,121610.0,0.31681063]
["bitfinex-derivatives","BTCF0:USTF0",1755095942531,0.8038144,121620.0,121610.0,0.31681063]
["bitfinex-derivatives","BTCF0:USTF0",1755095942826,0.8048144,121620.0,121610.0,0.32081063]
["bitfinex-derivatives","BTCF0:USTF0",1755095943031,1.6083344,121620.0,121610.0,0.46778902]
["bitfinex-derivatives","BTCF0:USTF0",1755095943226,0.001,121620.0,121610.0,0.46778902]
["bitfinex-derivatives","BTCF0:USTF0",1755095943429,0.001,121620.0,121610.0,1.52129136]
["bitfinex-derivatives","BTCF0:USTF0",1755095943628,0.001,121620.0,121610.0,1.47129136]
["bitfinex-derivatives","BTCF0:USTF0",1755095943940,0.6074152,121640.0,121630.0,0.3051576]
["bitfinex-derivatives","BTCF0:USTF0",1755095944134,0.6074152,121640.0,121630.0,0.31479713]
["bitfinex-derivatives","BTCF0:USTF0",1755095944334,0.6074152,121640.0,121630.0,0.31399713]
["bitfinex-derivatives","BTCF0:USTF0",1755095944833,1.4107352,121640.0,121630.0,0.31399713]
["bitfinex-derivatives","BTCF0:USTF0",1755095945931,1.4117352,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095946125,1.4127352,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095946523,1.4126952,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095946726,1.4125352,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095947536,1.4124952,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095947834,1.4124552,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095948334,0.6094152,121640.0,121630.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1755095948532,0.1664081,121640.0,121630.0,0.9436692]
["bitfinex-derivatives","BTCF0:USTF0",1755095948735,0.0842008,121640.0,121630.0,1.1580932]
["bitfinex-derivatives","BTCF0:USTF0",1755095949130,0.0842008,121640.0,121630.0,1.9602132]
["bitfinex-derivatives","BTCF0:USTF0",1755095949327,0.0842008,121640.0,121630.0,0.67904686]
["bitfinex-derivatives","BTCF0:USTF0",1755095949734,0.0842008,121640.0,121630.0,0.62904686]
["bitfinex-derivatives","BTCF0:USTF0",1755095949929,0.4450008,121640.0,121630.0,0.46462286]
["bitfinex-derivatives","BTCF0:USTF0",1755095950134,0.4450008,121640.0,121630.0,0.45498333]
["bitfinex-derivatives","BTCF0:USTF0",1755095950330,0.92324714,121640.0,121630.0,0.23478749]
["bitfinex-derivatives","BTCF0:USTF0",1755095950635,0.92404714,121640.0,121630.0,0.14733765]
["bitfinex-derivatives","BTCF0:USTF0",1755095950835,1.72680714,121640.0,121630.0,0.05906765]
["bitfinex-derivatives","BTCF0:USTF0",1755095951335,0.92404714,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095951839,1.72672714,121640.0,121630.0,0.10643714]
["bitfinex-derivatives","BTCF0:USTF0",1755095952137,0.92404714,121640.0,121630.0,0.10643714]
["bitfinex-derivatives","BTCF0:USTF0",1755095952340,1.72588714,121640.0,121630.0,0.10643714]
["bitfinex-derivatives","BTCF0:USTF0",1755095952543,1.72588714,121640.0,121630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755095952835,1.2475608,121640.0,121630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755095953039,1.72576714,121640.0,121630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755095954333,1.72564714,121640.0,121630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755095954533,1.72560714,121640.0,121630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755095955135,1.72560714,121640.0,121630.0,0.05906871]
["bitfinex-derivatives","BTCF0:USTF0",1755095955338,1.72556714,121640.0,121630.0,0.05906866]
["bitfinex-derivatives","BTCF0:USTF0",1755095955639,1.72556714,121640.0,121630.0,0.10621866]
["bitfinex-derivatives","BTCF0:USTF0",1755095955840,0.92324714,121640.0,121630.0,0.10621866]
["bitfinex-derivatives","BTCF0:USTF0",1755095956042,1.72556714,121640.0,121630.0,0.05906866]
["bitfinex-derivatives","BTCF0:USTF0",1755095957141,1.72556714,121640.0,121630.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1755095957440,1.72556714,121640.0,121630.0,0.05906866]
["bitfinex-derivatives","BTCF0:USTF0",1755095957645,1.72556714,121640.0,121630.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1755095958342,1.72556714,121640.0,121630.0,0.05906866]
["bitfinex-derivatives","BTCF0:USTF0",1755095958543,0.4450008,121640.0,121630.0,0.28710626]
["bitfinex-derivatives","BTCF0:USTF0",1755095958742,1.2471208,121640.0,121630.0,0.31699626]
["bitfinex-derivatives","BTCF0:USTF0",1755095958943,1.2470408,121640.0,121630.0,0.31699626]
["bitfinex-derivatives","BTCF0:USTF0",1755095959145,0.4450008,121640.0,121630.0,0.14127578]
["bitfinex-derivatives","BTCF0:USTF0",1755095959345,1.2469608,121640.0,121630.0,0.14127578]
["bitfinex-derivatives","BTCF0:USTF0",1755095959845,1.2469608,121640.0,121630.0,0.28710589]
["bitfinex-derivatives","BTCF0:USTF0",1755095960239,1.2469608,121640.0,121630.0,0.20489829]
["bitfinex-derivatives","BTCF0:USTF0",1755095960438,1.2469608,121640.0,121630.0,0.28710589]
["bitfinex-derivatives","BTCF0:USTF0",1755095960839,1.2469608,121640.0,121630.0,0.31699589]
["bitfinex-derivatives","BTCF0:USTF0",1755095961147,1.2469608,121640.0,121630.0,0.23478829]
["bitfinex-derivatives","BTCF0:USTF0",1755095961546,1.2469608,121640.0,121630.0,0.31699589]
["bitfinex-derivatives","BTCF0:USTF0",1755095961850,1.2469608,121640.0,121630.0,0.23478829]
["bitfinex-derivatives","BTCF0:USTF0",1755095962045,1.2469608,121640.0,121630.0,0.31699589]
["bitfinex-derivatives","BTCF0:USTF0",1755095962353,0.4450008,121640.0,121630.0,0.23478807]
["bitfinex-derivatives","BTCF0:USTF0",1755095962548,1.2468008,121640.0,121630.0,0.23478807]
["bitfinex-derivatives","BTCF0:USTF0",1755095962750,0.4450008,121640.0,121630.0,0.31699567]
["bitfinex-derivatives","BTCF0:USTF0",1755095962949,1.72488714,121640.0,121630.0,0.31699567]
["bitfinex-derivatives","BTCF0:USTF0",1755095963350,1.2466408,121640.0,121630.0,0.31699567]
["bitfinex-derivatives","BTCF0:USTF0",1755095965349,1.2464408,121640.0,121630.0,0.31699567]
["bitfinex-derivatives","BTCF0:USTF0",1755095966046,1.2464408,121640.0,121630.0,0.27669567]
["bitfinex-derivatives","BTCF0:USTF0",1755095966254,1.2464008,121640.0,121630.0,0.05906807]
["bitfinex-derivatives","BTCF0:USTF0",1755095966550,1.72464714,121640.0,121630.0,0.05906786]
["bitfinex-derivatives","BTCF0:USTF0",1755095966745,1.2462808,121640.0,121630.0,0.22872546]
["bitfinex-derivatives","BTCF0:USTF0",1755095966951,0.4450008,121640.0,121630.0,0.31699546]
["bitfinex-derivatives","BTCF0:USTF0",1755095967150,1.2462808,121640.0,121630.0,0.31699546]
["bitfinex-derivatives","BTCF0:USTF0",1755095968244,1.72452714,121640.0,121630.0,0.18842546]
["bitfinex-derivatives","BTCF0:USTF0",1755095968454,1.72452714,121640.0,121630.0,0.10621695]
["bitfinex-derivatives","BTCF0:USTF0",1755095968649,1.72452714,121640.0,121630.0,0.05906695]
["bitfinex-derivatives","BTCF0:USTF0",1755095968850,0.92324714,121640.0,121630.0,0.31699455]
["bitfinex-derivatives","BTCF0:USTF0",1755095969152,1.2462408,121640.0,121630.0,0.31699467]
["bitfinex-derivatives","BTCF0:USTF0",1755095969861,1.2462408,121640.0,121630.0,0.23478707]
["bitfinex-derivatives","BTCF0:USTF0",1755095970355,0.4450008,121640.0,121630.0,0.23478707]
["bitfinex-derivatives","BTCF0:USTF0",1755095970553,0.92324714,121640.0,121630.0,0.01263707]
["bitfinex-derivatives","BTCF0:USTF0",1755095970748,1.72496714,121640.0,121630.0,0.01263707]
["bitfinex-derivatives","BTCF0:USTF0",1755095971257,1.72496714,121640.0,121630.0,0.16034071]
["bitfinex-derivatives","BTCF0:USTF0",1755095972244,1.72480714,121640.0,121630.0,0.16034071]
["bitfinex-derivatives","BTCF0:USTF0",1755095972755,1.72480714,121640.0,121630.0,0.01263707]
["bitfinex-derivatives","BTCF0:USTF0",1755095973952,0.92404714,121640.0,121630.0,0.01263707]
["bitfinex-derivatives","BTCF0:USTF0",1755095974156,0.92404714,121640.0,121620.0,0.14770364]
["bitfinex-derivatives","BTCF0:USTF0",1755095974157,0.0830076,121630.0,121620.0,0.13506664]
["bitfinex-derivatives","BTCF0:USTF0",1755095974354,0.0822211,121610.0,121600.0,0.23735088]
["bitfinex-derivatives","BTCF0:USTF0",1755095974553,1.28206744,121610.0,121600.0,0.23735088]
["bitfinex-derivatives","BTCF0:USTF0",1755095974857,2.08262744,121610.0,121600.0,0.23735088]
["bitfinex-derivatives","BTCF0:USTF0",1755095975161,2.09095304,121610.0,121600.0,0.23735088]
["bitfinex-derivatives","BTCF0:USTF0",1755095975548,1.29039304,121610.0,121600.0,0.23735088]
["bitfinex-derivatives","BTCF0:USTF0",1755095975745,2.09091304,121610.0,121600.0,0.23735088]
["bitfinex-derivatives","BTCF0:USTF0",1755095976152,1.29139304,121610.0,121600.0,0.19487088]
["bitfinex-derivatives","BTCF0:USTF0",1755095976347,1.29139304,121610.0,121600.0,0.19787088]
["bitfinex-derivatives","BTCF0:USTF0",1755095977149,2.09179304,121610.0,121600.0,0.19787088]
["bitfinex-derivatives","BTCF0:USTF0",1755095978257,2.15874769,121610.0,121600.0,0.19787088]
["bitfinex-derivatives","BTCF0:USTF0",1755095978853,2.15882769,121610.0,121600.0,0.19787088]
["bitfinex-derivatives","BTCF0:USTF0",1755095979048,2.15862769,121610.0,121600.0,0.19787088]
["bitfinex-derivatives","BTCF0:USTF0",1755095980057,2.15862769,121610.0,121600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095980961,2.15854769,121610.0,121600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755095982158,2.15854769,121610.0,121600.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755095982159,2.15850769,121610.0,121600.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755095982351,1.35834769,121610.0,121600.0,0.20119865]
["bitfinex-derivatives","BTCF0:USTF0",1755095982555,1.68014135,121610.0,121600.0,0.45530655]
["bitfinex-derivatives","BTCF0:USTF0",1755095982755,1.68014135,121610.0,121600.0,0.45450655]
["bitfinex-derivatives","BTCF0:USTF0",1755095983063,1.35834769,121610.0,121600.0,0.37227865]
["bitfinex-derivatives","BTCF0:USTF0",1755095983261,2.15830769,121610.0,121600.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1755095983751,1.35834769,121610.0,121600.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1755095983954,2.15830769,121610.0,121600.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1755095984157,2.15830769,121610.0,121600.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755095984348,2.15822769,121610.0,121600.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755095984754,1.35834769,121610.0,121600.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1755095984958,1.6129467,121610.0,121600.0,0.3075879]
["bitfinex-derivatives","BTCF0:USTF0",1755095985248,0.8820211,121610.0,121600.0,0.3417848]
["bitfinex-derivatives","BTCF0:USTF0",1755095985449,0.6074548,121620.0,121610.0,0.1695311]
["bitfinex-derivatives","BTCF0:USTF0",1755095985450,0.1644347,121620.0,121610.0,0.1695311]
["bitfinex-derivatives","BTCF0:USTF0",1755095985659,1.3249947,121620.0,121610.0,0.1703311]
["bitfinex-derivatives","BTCF0:USTF0",1755095985855,1.80324104,121620.0,121610.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1755095986554,1.80324104,121620.0,121610.0,0.2997811]
["bitfinex-derivatives","BTCF0:USTF0",1755095986954,0.9641947,121620.0,121610.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1755095987154,0.89008571,121620.0,121610.0,0.3047811]
["bitfinex-derivatives","BTCF0:USTF0",1755095987362,1.25188571,121620.0,121610.0,0.3047811]
["bitfinex-derivatives","BTCF0:USTF0",1755095987554,1.73013205,121620.0,121610.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1755095987754,1.73013205,121620.0,121610.0,0.37026997]
["bitfinex-derivatives","BTCF0:USTF0",1755095987954,1.73013205,121620.0,121610.0,0.19918997]
["bitfinex-derivatives","BTCF0:USTF0",1755095988156,1.73013205,121620.0,121610.0,0.28141107]
["bitfinex-derivatives","BTCF0:USTF0",1755095988353,1.73013205,121620.0,121610.0,0.45249107]
["bitfinex-derivatives","BTCF0:USTF0",1755095988561,1.73013205,121620.0,121610.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1755095989263,1.73013205,121620.0,121610.0,0.37026997]
["bitfinex-derivatives","BTCF0:USTF0",1755095989665,1.73013205,121620.0,121610.0,0.45249107]
["bitfinex-derivatives","BTCF0:USTF0",1755095990265,0.09140571,121620.0,121610.0,0.45249107]
["bitfinex-derivatives","BTCF0:USTF0",1755095990463,0.09140571,121620.0,121610.0,0.45329107]
["bitfinex-derivatives","BTCF0:USTF0",1755095990762,0.00918971,121620.0,121610.0,0.81409107]
["bitfinex-derivatives","BTCF0:USTF0",1755095990966,0.0822083,121630.0,121620.0,0.2997743]
["bitfinex-derivatives","BTCF0:USTF0",1755095991265,0.25459532,121640.0,121630.0,0.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1755095991453,0.09018282,121640.0,121630.0,0.44825633]
["bitfinex-derivatives","BTCF0:USTF0",1755095991659,0.88934282,121640.0,121630.0,0.44745633]
["bitfinex-derivatives","BTCF0:USTF0",1755095992063,0.45098282,121640.0,121630.0,0.44745633]
["bitfinex-derivatives","BTCF0:USTF0",1755095992369,0.45098282,121640.0,121630.0,0.36524873]
["bitfinex-derivatives","BTCF0:USTF0",1755095992370,1.72834916,121640.0,121630.0,0.36524873]
["bitfinex-derivatives","BTCF0:USTF0",1755095992661,0.92922916,121640.0,121630.0,0.32598873]
["bitfinex-derivatives","BTCF0:USTF0",1755095992864,1.72834916,121640.0,121630.0,0.28147873]
["bitfinex-derivatives","BTCF0:USTF0",1755095993257,1.72934916,121640.0,121630.0,0.36268633]
["bitfinex-derivatives","BTCF0:USTF0",1755095993560,1.73034916,121640.0,121630.0,0.36268633]
["bitfinex-derivatives","BTCF0:USTF0",1755095993864,1.73034916,121640.0,121630.0,0.32498873]
["bitfinex-derivatives","BTCF0:USTF0",1755095994365,1.73034916,121640.0,121630.0,0.15068873]
["bitfinex-derivatives","BTCF0:USTF0",1755095994366,1.73270916,121640.0,121630.0,0.15068873]
["bitfinex-derivatives","BTCF0:USTF0",1755095994865,0.93382916,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755095995165,1.73342916,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755095996264,1.89773316,121640.0,121630.0,0.07611397]
["bitfinex-derivatives","BTCF0:USTF0",1755095996464,1.89773316,121640.0,121630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755095996670,0.0822143,121620.0,121610.0,0.14768873]
["bitfinex-derivatives","BTCF0:USTF0",1755095996965,1.2424943,121620.0,121610.0,0.14768873]
["bitfinex-derivatives","BTCF0:USTF0",1755095997163,1.71994064,121620.0,121610.0,0.14768873]
["bitfinex-derivatives","BTCF0:USTF0",1755095997467,2.08074064,121620.0,121610.0,0.14768873]
["bitfinex-derivatives","BTCF0:USTF0",1755095997764,2.08074064,121620.0,121610.0,0.19416873]
["bitfinex-derivatives","BTCF0:USTF0",1755095997961,1.6024943,121620.0,121610.0,0.19616873]
["bitfinex-derivatives","BTCF0:USTF0",1755095998165,2.08074064,121620.0,121610.0,0.19616873]
["bitfinex-derivatives","BTCF0:USTF0",1755095998361,1.28206064,121620.0,121610.0,0.23542873]
["bitfinex-derivatives","BTCF0:USTF0",1755095998570,2.08054064,121620.0,121610.0,0.27993873]
["bitfinex-derivatives","BTCF0:USTF0",1755095998864,2.08054064,121620.0,121610.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1755095999069,2.08154064,121620.0,121610.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1755095999263,2.08154064,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096000475,2.08154064,121620.0,121610.0,0.15168873]
["bitfinex-derivatives","BTCF0:USTF0",1755096001772,1.28306064,121620.0,121610.0,0.15168873]
["bitfinex-derivatives","BTCF0:USTF0",1755096001969,1.28306064,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096002266,0.0822211,121610.0,121600.0,0.19416873]
["bitfinex-derivatives","BTCF0:USTF0",1755096002573,0.92126744,121610.0,121600.0,0.19416873]
["bitfinex-derivatives","BTCF0:USTF0",1755096002776,0.92126744,121610.0,121600.0,0.14768873]
["bitfinex-derivatives","BTCF0:USTF0",1755096003566,0.92226744,121610.0,121600.0,0.15068873]
["bitfinex-derivatives","BTCF0:USTF0",1755096004361,0.92226744,121610.0,121600.0,0.19871873]
["bitfinex-derivatives","BTCF0:USTF0",1755096004770,0.92226744,121610.0,121600.0,0.15068873]
["bitfinex-derivatives","BTCF0:USTF0",1755096005164,0.92226744,121610.0,121600.0,0.19871873]
["bitfinex-derivatives","BTCF0:USTF0",1755096005368,1.72018744,121610.0,121600.0,0.19871873]
["bitfinex-derivatives","BTCF0:USTF0",1755096005574,1.2419411,121610.0,121600.0,0.37531663]
["bitfinex-derivatives","BTCF0:USTF0",1755096005775,1.2419411,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096005970,0.4440211,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096006174,1.2419411,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096006374,1.2418611,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096007387,1.2418611,121610.0,121600.0,0.45490653]
["bitfinex-derivatives","BTCF0:USTF0",1755096007671,0.4440211,121610.0,121600.0,0.3072178]
["bitfinex-derivatives","BTCF0:USTF0",1755096007868,0.4440211,121610.0,121600.0,0.3080178]
["bitfinex-derivatives","BTCF0:USTF0",1755096008066,1.2417011,121610.0,121600.0,0.3080178]
["bitfinex-derivatives","BTCF0:USTF0",1755096008474,1.2417011,121610.0,121600.0,0.45570653]
["bitfinex-derivatives","BTCF0:USTF0",1755096008776,0.4440211,121610.0,121600.0,0.45490653]
["bitfinex-derivatives","BTCF0:USTF0",1755096008967,1.2416611,121610.0,121600.0,0.45490653]
["bitfinex-derivatives","BTCF0:USTF0",1755096009682,1.2416611,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096009882,0.4440211,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096010176,1.2415411,121610.0,121600.0,0.45490663]
["bitfinex-derivatives","BTCF0:USTF0",1755096010375,1.2415411,121610.0,121600.0,0.37267873]
["bitfinex-derivatives","BTCF0:USTF0",1755096010575,1.2415411,121610.0,121600.0,0.45490663]
["bitfinex-derivatives","BTCF0:USTF0",1755096010770,0.4440211,121610.0,121600.0,0.45490663]
["bitfinex-derivatives","BTCF0:USTF0",1755096010970,1.2414611,121610.0,121600.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1755096011572,0.4440211,121610.0,121600.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1755096011780,1.2414611,121610.0,121600.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1755096012077,1.71970744,121610.0,121600.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1755096012279,1.71970744,121610.0,121600.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1755096012577,1.71970744,121610.0,121600.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1755096013470,0.92226744,121610.0,121600.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1755096013674,1.2412211,121610.0,121600.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1755096013871,1.71946744,121610.0,121600.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1755096014073,1.2412211,121610.0,121600.0,0.3072178]
["bitfinex-derivatives","BTCF0:USTF0",1755096014574,0.0832211,121610.0,121600.0,0.30726667]
["bitfinex-derivatives","BTCF0:USTF0",1755096015273,0.0832211,121610.0,121600.0,0.47253067]
["bitfinex-derivatives","BTCF0:USTF0",1755096015482,1.4044533,121620.0,121610.0,0.3042111]
["bitfinex-derivatives","BTCF0:USTF0",1755096015679,0.6074533,121620.0,121610.0,0.45189983]
["bitfinex-derivatives","BTCF0:USTF0",1755096016272,0.2466533,121620.0,121610.0,0.45189983]
["bitfinex-derivatives","BTCF0:USTF0",1755096016583,0.2476533,121620.0,121610.0,0.3042111]
["bitfinex-derivatives","BTCF0:USTF0",1755096016967,0.2476533,121620.0,121610.0,0.3052111]
["bitfinex-derivatives","BTCF0:USTF0",1755096018277,0.2476533,121620.0,121610.0,0.6660111]
["bitfinex-derivatives","BTCF0:USTF0",1755096018484,0.1654331,121620.0,121610.0,0.6660111]
["bitfinex-derivatives","BTCF0:USTF0",1755096018872,0.1654331,121620.0,121610.0,0.3052111]
["bitfinex-derivatives","BTCF0:USTF0",1755096019080,0.1654331,121620.0,121610.0,0.6660111]
["bitfinex-derivatives","BTCF0:USTF0",1755096019278,0.1654331,121620.0,121610.0,0.3052111]
["bitfinex-derivatives","BTCF0:USTF0",1755096019982,0.1654331,121620.0,121610.0,0.6660111]
["bitfinex-derivatives","BTCF0:USTF0",1755096021082,0.1644109,121640.0,121630.0,0.3041976]
["bitfinex-derivatives","BTCF0:USTF0",1755096021277,0.1644109,121640.0,121630.0,1.0058167]
["bitfinex-derivatives","BTCF0:USTF0",1755096021473,0.5252109,121640.0,121630.0,0.3041976]
["bitfinex-derivatives","BTCF0:USTF0",1755096021675,0.5505009,121640.0,121630.0,0.3041976]
["bitfinex-derivatives","BTCF0:USTF0",1755096022575,1.35785258,121640.0,121630.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1755096022770,1.95185117,121640.0,121630.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755096022979,1.15557117,121640.0,121630.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755096023190,1.95381117,121640.0,121630.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755096023372,1.95381117,121640.0,121630.0,0.1312375]
["bitfinex-derivatives","BTCF0:USTF0",1755096023574,1.95381117,121640.0,121630.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755096023783,1.95381117,121640.0,121630.0,0.2416475]
["bitfinex-derivatives","BTCF0:USTF0",1755096024686,0.62890438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096025087,1.42494438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096026689,0.54164438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096026983,0.18084438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096028383,0.59804438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096028582,0.62890438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096028883,0.67741438,121640.0,121630.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1755096029579,0.67741438,121640.0,121630.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1755096030285,1.15677117,121640.0,121630.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1755096030689,1.15677117,121640.0,121630.0,0.2401675]
["bitfinex-derivatives","BTCF0:USTF0",1755096030885,0.67741438,121640.0,121630.0,0.2999375]
["bitfinex-derivatives","BTCF0:USTF0",1755096032386,1.15677117,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096034689,1.15677117,121640.0,121630.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755096035288,1.15677117,121640.0,121630.0,0.1312276]
["bitfinex-derivatives","BTCF0:USTF0",1755096035479,0.67741438,121640.0,121630.0,0.1312276]
["bitfinex-derivatives","BTCF0:USTF0",1755096035683,0.67741438,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096035684,1.95177117,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096035884,1.47241438,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096036587,0.62890438,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096036991,0.54164438,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096037293,0.18084438,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096037485,0.09908967,121640.0,121630.0,1.6413016]
["bitfinex-derivatives","BTCF0:USTF0",1755096037687,0.09908967,121640.0,121630.0,1.16194481]
["bitfinex-derivatives","BTCF0:USTF0",1755096038085,0.12324967,121640.0,121630.0,1.16194481]
["bitfinex-derivatives","BTCF0:USTF0",1755096039495,0.18289967,121640.0,121630.0,0.36710481]
["bitfinex-derivatives","BTCF0:USTF0",1755096039684,0.23089967,121640.0,121630.0,0.2160176]
["bitfinex-derivatives","BTCF0:USTF0",1755096039888,0.59169967,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096040085,0.59169967,121640.0,121630.0,0.1562476]
["bitfinex-derivatives","BTCF0:USTF0",1755096040289,0.59169967,121640.0,121630.0,0.2401676]
["bitfinex-derivatives","BTCF0:USTF0",1755096040492,1.38625967,121640.0,121630.0,0.2999376]
["bitfinex-derivatives","BTCF0:USTF0",1755096041297,1.07105646,121640.0,121630.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1755096041604,1.86553646,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096041988,1.07105646,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096042189,1.86545646,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096042396,1.86625646,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096042794,0.2140176,121630.0,121620.0,0.14768873]
["bitfinex-derivatives","BTCF0:USTF0",1755096043098,1.84853439,121630.0,121620.0,0.19570873]
["bitfinex-derivatives","BTCF0:USTF0",1755096043294,1.84853439,121630.0,121620.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755096043604,1.84853439,121630.0,121620.0,0.1302343]
["bitfinex-derivatives","BTCF0:USTF0",1755096043998,1.3691776,121630.0,121620.0,0.2141543]
["bitfinex-derivatives","BTCF0:USTF0",1755096044302,1.3701776,121630.0,121620.0,0.2141543]
["bitfinex-derivatives","BTCF0:USTF0",1755096045098,1.0093776,121630.0,121620.0,0.2989443]
["bitfinex-derivatives","BTCF0:USTF0",1755096045494,1.3701776,121630.0,121620.0,0.2989443]
["bitfinex-derivatives","BTCF0:USTF0",1755096045901,0.0822211,121610.0,121600.0,0.07308887]
["bitfinex-derivatives","BTCF0:USTF0",1755096046101,1.41578789,121610.0,121600.0,4.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096046301,2.20990789,121610.0,121600.0,4.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096046500,2.20910789,121610.0,121600.0,4.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096046703,1.41498789,121610.0,121600.0,4.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096047098,1.41498789,121610.0,121600.0,0.04806887]
["bitfinex-derivatives","BTCF0:USTF0",1755096047303,1.41598789,121610.0,121600.0,0.05306887]
["bitfinex-derivatives","BTCF0:USTF0",1755096047602,2.21002789,121610.0,121600.0,0.05306887]
["bitfinex-derivatives","BTCF0:USTF0",1755096048002,2.21002789,121610.0,121600.0,0.2007576]
["bitfinex-derivatives","BTCF0:USTF0",1755096048399,2.21006789,121610.0,121600.0,0.2007576]
["bitfinex-derivatives","BTCF0:USTF0",1755096048801,2.21006789,121610.0,121600.0,0.05306887]
["bitfinex-derivatives","BTCF0:USTF0",1755096049409,1.41598789,121610.0,121600.0,0.13529667]
["bitfinex-derivatives","BTCF0:USTF0",1755096049709,2.20998789,121610.0,121600.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1755096049900,2.20998789,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096051109,1.7306311,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096051510,1.7306311,121610.0,121600.0,0.22177887]
["bitfinex-derivatives","BTCF0:USTF0",1755096051712,1.7306311,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096052710,1.3696311,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096053013,0.5278311,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096053799,0.03107,121610.0,121600.0,0.4524954]
["bitfinex-derivatives","BTCF0:USTF0",1755096054008,0.0832211,121610.0,121600.0,0.4516954]
["bitfinex-derivatives","BTCF0:USTF0",1755096054513,0.1060711,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096054709,0.0832211,121610.0,121600.0,0.66480667]
["bitfinex-derivatives","BTCF0:USTF0",1755096054902,0.0832211,121610.0,121600.0,0.30400667]
["bitfinex-derivatives","BTCF0:USTF0",1755096055103,0.001,121610.0,121600.0,1.22719692]
["bitfinex-derivatives","BTCF0:USTF0",1755096055306,0.7425676,121630.0,121620.0,0.1670043]
["bitfinex-derivatives","BTCF0:USTF0",1755096055613,0.2173401,121630.0,121620.0,0.2989443]
["bitfinex-derivatives","BTCF0:USTF0",1755096056113,0.0822075,121630.0,121620.0,0.2989443]
["bitfinex-derivatives","BTCF0:USTF0",1755096056313,0.0822075,121630.0,121620.0,0.44666049]
["bitfinex-derivatives","BTCF0:USTF0",1755096056505,0.0822075,121630.0,121620.0,0.80746049]
["bitfinex-derivatives","BTCF0:USTF0",1755096056707,0.0842075,121630.0,121620.0,0.80946049]
["bitfinex-derivatives","BTCF0:USTF0",1755096057509,0.002,121630.0,121620.0,0.80946049]
["bitfinex-derivatives","BTCF0:USTF0",1755096057717,0.002,121630.0,121620.0,1.28881728]
["bitfinex-derivatives","BTCF0:USTF0",1755096057911,0.002,121630.0,121620.0,1.22412102]
["bitfinex-derivatives","BTCF0:USTF0",1755096058212,0.6603152,121650.0,121640.0,0.2989308]
["bitfinex-derivatives","BTCF0:USTF0",1755096059108,0.67496147,121650.0,121640.0,0.2989308]
["bitfinex-derivatives","BTCF0:USTF0",1755096059704,0.70454147,121650.0,121640.0,0.2989308]
["bitfinex-derivatives","BTCF0:USTF0",1755096059916,0.70754147,121650.0,121640.0,0.2989308]
["bitfinex-derivatives","BTCF0:USTF0",1755096061510,0.6106944,121650.0,121640.0,0.2989308]
["bitfinex-derivatives","BTCF0:USTF0",1755096062317,0.6581544,121650.0,121640.0,0.2989308]
["bitfinex-derivatives","BTCF0:USTF0",1755096062918,0.6581544,121650.0,121640.0,0.3639293]
["bitfinex-derivatives","BTCF0:USTF0",1755096064222,0.67262837,121650.0,121640.0,0.3639293]
["bitfinex-derivatives","BTCF0:USTF0",1755096065120,0.62516837,121650.0,121640.0,0.3639293]
["bitfinex-derivatives","BTCF0:USTF0",1755096065822,0.67262837,121650.0,121640.0,0.3639293]
["bitfinex-derivatives","BTCF0:USTF0",1755096068021,0.3757794,121640.0,121630.0,0.1311448]
["bitfinex-derivatives","BTCF0:USTF0",1755096068324,1.29814379,121640.0,121630.0,0.0822048]
["bitfinex-derivatives","BTCF0:USTF0",1755096068517,1.29814379,121640.0,121630.0,0.1311448]
["bitfinex-derivatives","BTCF0:USTF0",1755096068725,2.09038379,121640.0,121630.0,0.0822048]
["bitfinex-derivatives","BTCF0:USTF0",1755096069319,1.29814379,121640.0,121630.0,0.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1755096069628,1.29814379,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096069922,2.09026379,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096070721,2.09226379,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096071118,2.09298379,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096071316,0.2113811,121610.0,121600.0,0.32271277]
["bitfinex-derivatives","BTCF0:USTF0",1755096071518,1.05153789,121610.0,121600.0,4.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096071717,1.84353789,121610.0,121600.0,0.14753102]
["bitfinex-derivatives","BTCF0:USTF0",1755096072121,1.84353789,121610.0,121600.0,0.22975882]
["bitfinex-derivatives","BTCF0:USTF0",1755096072319,1.3641811,121610.0,121600.0,0.14753102]
["bitfinex-derivatives","BTCF0:USTF0",1755096072518,1.3641811,121610.0,121600.0,0.22975882]
["bitfinex-derivatives","BTCF0:USTF0",1755096072720,1.3651811,121610.0,121600.0,0.28269882]
["bitfinex-derivatives","BTCF0:USTF0",1755096073820,1.3650211,121610.0,121600.0,0.15353102]
["bitfinex-derivatives","BTCF0:USTF0",1755096074026,0.5731811,121610.0,121600.0,0.23575882]
["bitfinex-derivatives","BTCF0:USTF0",1755096074224,1.3650211,121610.0,121600.0,0.23575882]
["bitfinex-derivatives","BTCF0:USTF0",1755096074416,1.3650211,121610.0,121600.0,0.28469882]
["bitfinex-derivatives","BTCF0:USTF0",1755096075325,0.2123811,121610.0,121600.0,0.45245882]
["bitfinex-derivatives","BTCF0:USTF0",1755096075720,0.5731811,121610.0,121600.0,0.45245882]
["bitfinex-derivatives","BTCF0:USTF0",1755096076528,0.5731811,121610.0,121600.0,0.30497667]
["bitfinex-derivatives","BTCF0:USTF0",1755096078323,0.5731811,121610.0,121600.0,0.08827667]
["bitfinex-derivatives","BTCF0:USTF0",1755096078725,0.5731811,121610.0,121600.0,0.13721667]
["bitfinex-derivatives","BTCF0:USTF0",1755096079035,1.3647411,121610.0,121600.0,0.05498887]
["bitfinex-derivatives","BTCF0:USTF0",1755096079529,0.5731811,121610.0,121600.0,0.00604887]
["bitfinex-derivatives","BTCF0:USTF0",1755096079725,0.5731811,121610.0,121600.0,0.08827677]
["bitfinex-derivatives","BTCF0:USTF0",1755096079921,1.05253789,121610.0,121600.0,0.00604887]
["bitfinex-derivatives","BTCF0:USTF0",1755096080120,1.84405789,121610.0,121600.0,0.00604887]
["bitfinex-derivatives","BTCF0:USTF0",1755096080326,1.05253789,121610.0,121600.0,0.00604887]
["bitfinex-derivatives","BTCF0:USTF0",1755096080525,1.84401789,121610.0,121600.0,0.00604887]
["bitfinex-derivatives","BTCF0:USTF0",1755096081031,1.84397789,121610.0,121600.0,0.00604887]
["bitfinex-derivatives","BTCF0:USTF0",1755096081225,1.84397789,121610.0,121590.0,0.14748215]
["bitfinex-derivatives","BTCF0:USTF0",1755096081226,0.2058779,121600.0,121590.0,0.14748215]
["bitfinex-derivatives","BTCF0:USTF0",1755096081422,1.04603469,121600.0,121590.0,0.14748215]
["bitfinex-derivatives","BTCF0:USTF0",1755096082225,0.2058846,121590.0,121580.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1755096082420,1.3580846,121590.0,121580.0,0.1312444]
["bitfinex-derivatives","BTCF0:USTF0",1755096083429,1.38438099,121590.0,121580.0,0.0823044]
["bitfinex-derivatives","BTCF0:USTF0",1755096083622,1.38438099,121590.0,121580.0,0.2375444]
["bitfinex-derivatives","BTCF0:USTF0",1755096083827,1.38438099,121590.0,121580.0,0.38902655]
["bitfinex-derivatives","BTCF0:USTF0",1755096084522,1.38430099,121590.0,121580.0,0.15154515]
["bitfinex-derivatives","BTCF0:USTF0",1755096084728,1.07333778,121590.0,121580.0,0.15154515]
["bitfinex-derivatives","BTCF0:USTF0",1755096084927,1.86457778,121590.0,121580.0,0.15154515]
["bitfinex-derivatives","BTCF0:USTF0",1755096085128,1.07413778,121590.0,121580.0,0.20048515]
["bitfinex-derivatives","BTCF0:USTF0",1755096085335,1.07413778,121590.0,121580.0,0.004063]
["bitfinex-derivatives","BTCF0:USTF0",1755096085336,1.86453778,121590.0,121580.0,0.004063]
["bitfinex-derivatives","BTCF0:USTF0",1755096085537,1.38518099,121590.0,121580.0,0.004063]
["bitfinex-derivatives","BTCF0:USTF0",1755096085736,1.86453778,121590.0,121580.0,0.004063]
["bitfinex-derivatives","BTCF0:USTF0",1755096086536,1.07333778,121590.0,121580.0,0.004063]
["bitfinex-derivatives","BTCF0:USTF0",1755096086732,1.86445778,121590.0,121580.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1755096086937,1.86445778,121590.0,121580.0,0.004063]
["bitfinex-derivatives","BTCF0:USTF0",1755096087826,0.0822481,121570.0,121560.0,0.14748215]
["bitfinex-derivatives","BTCF0:USTF0",1755096088026,0.5626381,121570.0,121560.0,0.24019215]
["bitfinex-derivatives","BTCF0:USTF0",1755096088231,0.9234381,121570.0,121560.0,0.19642215]
["bitfinex-derivatives","BTCF0:USTF0",1755096088425,1.7145181,121570.0,121560.0,0.19642215]
["bitfinex-derivatives","BTCF0:USTF0",1755096088629,1.7145181,121570.0,121560.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755096088833,1.71458275,121570.0,121560.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755096089241,1.71554275,121570.0,121560.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1755096089534,1.71650275,121570.0,121560.0,0.2013066]
["bitfinex-derivatives","BTCF0:USTF0",1755096092135,1.71650275,121570.0,121560.0,0.1523666]
["bitfinex-derivatives","BTCF0:USTF0",1755096092136,2.19573954,121570.0,121560.0,0.1523666]
["bitfinex-derivatives","BTCF0:USTF0",1755096092335,1.40485954,121570.0,121560.0,0.1523666]
["bitfinex-derivatives","BTCF0:USTF0",1755096092527,2.19573954,121570.0,121560.0,0.2019566]
["bitfinex-derivatives","BTCF0:USTF0",1755096092940,2.19573954,121570.0,121560.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755096093240,2.19573954,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096093441,2.19569954,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096093639,2.19569954,121570.0,121560.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755096094537,1.40485954,121570.0,121560.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755096094836,1.40485954,121570.0,121530.0,0.72697749]
["bitfinex-derivatives","BTCF0:USTF0",1755096094837,0.1456685,121540.0,121530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755096095045,0.56542315,121540.0,121530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1755096095340,0.08233315,121540.0,121530.0,0.6638752]
["bitfinex-derivatives","BTCF0:USTF0",1755096095537,0.08233315,121540.0,121530.0,0.3030752]
["bitfinex-derivatives","BTCF0:USTF0",1755096095741,0.10333315,121540.0,121530.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755096096040,0.13586315,121540.0,121530.0,0.3030752]
["bitfinex-derivatives","BTCF0:USTF0",1755096096937,0.08233315,121540.0,121530.0,0.84732487]
["bitfinex-derivatives","BTCF0:USTF0",1755096097343,0.08333315,121540.0,121530.0,0.37396808]
["bitfinex-derivatives","BTCF0:USTF0",1755096097543,0.10433315,121540.0,121530.0,0.37316808]
["bitfinex-derivatives","BTCF0:USTF0",1755096097843,0.13686315,121540.0,121530.0,0.37316808]
["bitfinex-derivatives","BTCF0:USTF0",1755096098237,0.13786315,121540.0,121530.0,0.37316808]
["bitfinex-derivatives","BTCF0:USTF0",1755096098640,0.08433315,121540.0,121530.0,0.85332487]
["bitfinex-derivatives","BTCF0:USTF0",1755096099332,0.08433315,121540.0,121530.0,1.29640569]
["bitfinex-derivatives","BTCF0:USTF0",1755096099642,0.00206465,121540.0,121530.0,1.46239757]
["bitfinex-derivatives","BTCF0:USTF0",1755096099847,0.0822502,121570.0,121560.0,0.3022549]
["bitfinex-derivatives","BTCF0:USTF0",1755096100142,0.267736,121580.0,121570.0,0.1675481]
["bitfinex-derivatives","BTCF0:USTF0",1755096100143,0.3825134,121580.0,121570.0,0.1675481]
["bitfinex-derivatives","BTCF0:USTF0",1755096100340,0.3825134,121580.0,121570.0,0.3022481]
["bitfinex-derivatives","BTCF0:USTF0",1755096100937,0.3825134,121580.0,121570.0,0.3012481]
["bitfinex-derivatives","BTCF0:USTF0",1755096101137,0.65481639,121590.0,121580.0,0.3022414]
["bitfinex-derivatives","BTCF0:USTF0",1755096101342,0.21177589,121590.0,121580.0,0.3012414]
["bitfinex-derivatives","BTCF0:USTF0",1755096101529,0.10853099,121590.0,121580.0,0.3012414]
["bitfinex-derivatives","BTCF0:USTF0",1755096101732,0.6294934,121600.0,121590.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755096101933,0.6294934,121600.0,121590.0,0.2570546]
["bitfinex-derivatives","BTCF0:USTF0",1755096102134,0.5472606,121600.0,121590.0,0.2570546]
["bitfinex-derivatives","BTCF0:USTF0",1755096102645,0.6106606,121600.0,121590.0,0.2570546]
["bitfinex-derivatives","BTCF0:USTF0",1755096102844,0.6495506,121600.0,121590.0,0.2570546]
["bitfinex-derivatives","BTCF0:USTF0",1755096103143,1.4397906,121600.0,121590.0,0.2570546]
["bitfinex-derivatives","BTCF0:USTF0",1755096103537,1.46639101,121600.0,121590.0,0.3022346]
["bitfinex-derivatives","BTCF0:USTF0",1755096103738,0.67615101,121600.0,121590.0,0.3012346]
["bitfinex-derivatives","BTCF0:USTF0",1755096103942,1.46635101,121600.0,121590.0,0.3012346]
["bitfinex-derivatives","BTCF0:USTF0",1755096104441,1.46735101,121600.0,121590.0,0.3052346]
["bitfinex-derivatives","BTCF0:USTF0",1755096104632,1.9467078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096104832,1.9467078,121600.0,121590.0,0.0862346]
["bitfinex-derivatives","BTCF0:USTF0",1755096105037,1.9467078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096107642,1.1573078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096107848,0.2035314,121580.0,121570.0,0.1969566]
["bitfinex-derivatives","BTCF0:USTF0",1755096108140,1.83352819,121580.0,121570.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755096108345,1.3541714,121580.0,121570.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755096108736,0.9251314,121580.0,121570.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755096108942,0.2035381,121570.0,121560.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1755096109138,0.2035381,121570.0,121550.0,0.2467836]
["bitfinex-derivatives","BTCF0:USTF0",1755096109139,0.2035449,121560.0,121550.0,0.3845224]
["bitfinex-derivatives","BTCF0:USTF0",1755096109342,0.2035449,121560.0,121550.0,0.3022617]
["bitfinex-derivatives","BTCF0:USTF0",1755096109845,0.1676549,121560.0,121550.0,0.3022617]
["bitfinex-derivatives","BTCF0:USTF0",1755096110748,0.14264741,121560.0,121550.0,0.3072617]
["bitfinex-derivatives","BTCF0:USTF0",1755096110943,0.11111741,121560.0,121550.0,0.3072617]
["bitfinex-derivatives","BTCF0:USTF0",1755096111242,0.002,121560.0,121550.0,1.14821849]
["bitfinex-derivatives","BTCF0:USTF0",1755096111439,0.002,121560.0,121550.0,1.93785849]
["bitfinex-derivatives","BTCF0:USTF0",1755096111640,0.002,121560.0,121550.0,1.14821849]
["bitfinex-derivatives","BTCF0:USTF0",1755096111946,0.002,121560.0,121550.0,2.02008577]
["bitfinex-derivatives","BTCF0:USTF0",1755096112138,0.002,121560.0,121550.0,1.39502177]
["bitfinex-derivatives","BTCF0:USTF0",1755096112338,0.0822421,121580.0,121570.0,0.0822481]
["bitfinex-derivatives","BTCF0:USTF0",1755096112539,0.0822421,121580.0,121570.0,1.60013261]
["bitfinex-derivatives","BTCF0:USTF0",1755096112841,0.3289559,121590.0,121580.0,0.3022414]
["bitfinex-derivatives","BTCF0:USTF0",1755096113043,0.19049948,121590.0,121580.0,0.3022414]
["bitfinex-derivatives","BTCF0:USTF0",1755096113644,0.19049948,121590.0,121580.0,0.3012414]
["bitfinex-derivatives","BTCF0:USTF0",1755096113845,0.19049948,121590.0,121580.0,0.3002414]
["bitfinex-derivatives","BTCF0:USTF0",1755096114244,1.3368212,121600.0,121590.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755096114245,0.1864612,121600.0,121590.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755096114439,0.1864612,121600.0,121590.0,0.3012346]
["bitfinex-derivatives","BTCF0:USTF0",1755096115244,0.6475512,121600.0,121590.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1755096115450,0.67436332,121600.0,121590.0,0.3012346]
["bitfinex-derivatives","BTCF0:USTF0",1755096116155,0.67536332,121600.0,121590.0,0.2201246]
["bitfinex-derivatives","BTCF0:USTF0",1755096116449,0.67536332,121600.0,121590.0,0.1368246]
["bitfinex-derivatives","BTCF0:USTF0",1755096116653,1.15472011,121600.0,121590.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755096116848,1.15472011,121600.0,121590.0,0.0872346]
["bitfinex-derivatives","BTCF0:USTF0",1755096117048,1.15472011,121600.0,121590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096117448,1.94388011,121600.0,121590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096117852,1.94388011,121600.0,121590.0,0.0872346]
["bitfinex-derivatives","BTCF0:USTF0",1755096118054,1.94388011,121600.0,121590.0,0.1368246]
["bitfinex-derivatives","BTCF0:USTF0",1755096118355,0.27767332,121600.0,121590.0,0.3072346]
["bitfinex-derivatives","BTCF0:USTF0",1755096118555,0.001,121600.0,121590.0,0.3072346]
["bitfinex-derivatives","BTCF0:USTF0",1755096118853,0.0832279,121600.0,121590.0,0.6680346]
["bitfinex-derivatives","BTCF0:USTF0",1755096119752,0.5648479,121600.0,121590.0,0.3072346]
["bitfinex-derivatives","BTCF0:USTF0",1755096119952,1.04420469,121600.0,121590.0,0.1609346]
["bitfinex-derivatives","BTCF0:USTF0",1755096120259,1.38037921,121600.0,121590.0,0.1609346]
["bitfinex-derivatives","BTCF0:USTF0",1755096120448,0.59141921,121600.0,121590.0,0.2429746]
["bitfinex-derivatives","BTCF0:USTF0",1755096120649,0.59141921,121600.0,121590.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1755096120650,0.55452921,121600.0,121590.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1755096123350,0.19372921,121600.0,121590.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1755096124159,0.55452921,121600.0,121590.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1755096124354,0.10979921,121600.0,121590.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1755096124654,0.0832278,121600.0,121590.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1755096125161,0.001,121600.0,121590.0,0.69012276]
["bitfinex-derivatives","BTCF0:USTF0",1755096125360,0.0832278,121600.0,121590.0,0.6633646]
["bitfinex-derivatives","BTCF0:USTF0",1755096125656,0.001,121600.0,121590.0,1.39024161]
["bitfinex-derivatives","BTCF0:USTF0",1755096125959,0.0822148,121620.0,121610.0,0.2927911]
["bitfinex-derivatives","BTCF0:USTF0",1755096126148,0.5276748,121620.0,121600.0,0.06680899]
["bitfinex-derivatives","BTCF0:USTF0",1755096126458,0.2029778,121600.0,121590.0,0.36309451]
["bitfinex-derivatives","BTCF0:USTF0",1755096126650,1.04313459,121600.0,121590.0,0.44532911]
["bitfinex-derivatives","BTCF0:USTF0",1755096126846,0.5637778,121600.0,121590.0,0.36309451]
["bitfinex-derivatives","BTCF0:USTF0",1755096127050,0.5637778,121600.0,121590.0,0.2968046]
["bitfinex-derivatives","BTCF0:USTF0",1755096127245,0.5637778,121600.0,121590.0,0.2928046]
["bitfinex-derivatives","BTCF0:USTF0",1755096127551,1.83161459,121600.0,121590.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755096127751,0.1154546,121590.0,121580.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1755096127960,0.2029846,121590.0,121580.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1755096128457,1.04314139,121590.0,121580.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755096128659,0.1455781,121570.0,121560.0,0.60485281]
["bitfinex-derivatives","BTCF0:USTF0",1755096128961,0.2029981,121570.0,121560.0,0.52259921]
["bitfinex-derivatives","BTCF0:USTF0",1755096129150,0.1661081,121570.0,121560.0,0.52259921]
["bitfinex-derivatives","BTCF0:USTF0",1755096129561,0.2029981,121570.0,121560.0,0.44034561]
["bitfinex-derivatives","BTCF0:USTF0",1755096129857,0.2029981,121570.0,121560.0,0.14752451]
["bitfinex-derivatives","BTCF0:USTF0",1755096130056,1.83143489,121570.0,121560.0,0.19271451]
["bitfinex-derivatives","BTCF0:USTF0",1755096130361,1.83143489,121570.0,121560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755096130857,1.83143489,121570.0,121560.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755096130858,1.83243489,121570.0,121560.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755096131055,1.3530381,121570.0,121560.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755096131255,1.3530381,121570.0,121560.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755096131256,1.3539981,121570.0,121560.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755096131455,1.3539981,121570.0,121560.0,0.24620945]
["bitfinex-derivatives","BTCF0:USTF0",1755096131963,1.83335489,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096132364,1.85630456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096133858,1.37694777,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096134065,1.85630456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096134563,1.06810456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096134866,1.85614456,121570.0,121560.0,0.32846435]
["bitfinex-derivatives","BTCF0:USTF0",1755096135064,1.37678777,121570.0,121560.0,0.1364449]
["bitfinex-derivatives","BTCF0:USTF0",1755096135266,1.37678777,121570.0,121560.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1755096135560,1.37678777,121570.0,121560.0,0.1364449]
["bitfinex-derivatives","BTCF0:USTF0",1755096135767,1.37678777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096135963,1.33989777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096136164,1.37678777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096136563,1.37678777,121570.0,121560.0,0.0912549]
["bitfinex-derivatives","BTCF0:USTF0",1755096136958,1.37678777,121570.0,121560.0,0.2184849]
["bitfinex-derivatives","BTCF0:USTF0",1755096137163,1.37678777,121570.0,121560.0,0.3662666]
["bitfinex-derivatives","BTCF0:USTF0",1755096137859,0.58874777,121570.0,121560.0,0.2840117]
["bitfinex-derivatives","BTCF0:USTF0",1755096138059,1.37666777,121570.0,121560.0,0.2842266]
["bitfinex-derivatives","BTCF0:USTF0",1755096138259,1.37666777,121570.0,121560.0,0.3662666]
["bitfinex-derivatives","BTCF0:USTF0",1755096138972,1.37666777,121570.0,121560.0,0.3900166]
["bitfinex-derivatives","BTCF0:USTF0",1755096139672,0.58874777,121570.0,121560.0,0.2422349]
["bitfinex-derivatives","BTCF0:USTF0",1755096139858,1.37654777,121570.0,121560.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1755096140064,1.37654777,121570.0,121560.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755096140265,1.37654777,121570.0,121560.0,0.1364449]
["bitfinex-derivatives","BTCF0:USTF0",1755096140471,1.37654777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096140764,0.19105777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096141164,0.58874777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096141568,0.22794777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096141772,0.19105777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096142272,0.58874777,121570.0,121560.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1755096142460,1.06810456,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096142967,1.85570456,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096144168,1.85570456,121570.0,121560.0,0.15674528]
["bitfinex-derivatives","BTCF0:USTF0",1755096144865,1.85570456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096145970,1.06810456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096146179,1.37618777,121570.0,121560.0,0.24620945]
["bitfinex-derivatives","BTCF0:USTF0",1755096147768,1.37610777,121570.0,121560.0,0.24620945]
["bitfinex-derivatives","BTCF0:USTF0",1755096147966,1.37606777,121570.0,121560.0,0.24620945]
["bitfinex-derivatives","BTCF0:USTF0",1755096148367,1.85542456,121570.0,121560.0,0.24620945]
["bitfinex-derivatives","BTCF0:USTF0",1755096148567,1.85542456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096149176,1.85542456,121570.0,121560.0,0.24620945]
["bitfinex-derivatives","BTCF0:USTF0",1755096149474,1.85542456,121570.0,121560.0,0.20101945]
["bitfinex-derivatives","BTCF0:USTF0",1755096150977,1.85542456,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096151875,1.85522456,121570.0,121560.0,0.20430416]
["bitfinex-derivatives","BTCF0:USTF0",1755096152174,0.0822616,121550.0,121540.0,0.19601945]
["bitfinex-derivatives","BTCF0:USTF0",1755096152380,0.92241839,121550.0,121540.0,0.20395018]
["bitfinex-derivatives","BTCF0:USTF0",1755096152674,1.70949839,121550.0,121540.0,0.20395018]
["bitfinex-derivatives","BTCF0:USTF0",1755096153175,1.70945839,121550.0,121540.0,0.20395018]
["bitfinex-derivatives","BTCF0:USTF0",1755096153478,1.71045839,121550.0,121540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096153866,0.4440616,121550.0,121540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096154071,1.2310216,121550.0,121540.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1755096154274,0.43168979,121550.0,121540.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1755096154488,1.21864979,121550.0,121540.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1755096154678,1.21864979,121550.0,121540.0,0.3018384]
["bitfinex-derivatives","BTCF0:USTF0",1755096155169,0.43168979,121550.0,121540.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1755096155373,1.21856979,121550.0,121540.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1755096155877,1.21860979,121550.0,121540.0,0.3018384]
["bitfinex-derivatives","BTCF0:USTF0",1755096156176,0.43168979,121550.0,121540.0,0.3018384]
["bitfinex-derivatives","BTCF0:USTF0",1755096156377,0.0842616,121550.0,121540.0,1.14279519]
["bitfinex-derivatives","BTCF0:USTF0",1755096156680,0.0842616,121550.0,121540.0,1.37872535]
["bitfinex-derivatives","BTCF0:USTF0",1755096157874,0.0842616,121550.0,121540.0,0.89936856]
["bitfinex-derivatives","BTCF0:USTF0",1755096158779,0.0842616,121550.0,121540.0,0.6634384]
["bitfinex-derivatives","BTCF0:USTF0",1755096159276,0.0842616,121550.0,121540.0,2.09402719]
["bitfinex-derivatives","BTCF0:USTF0",1755096159468,0.002,121550.0,121540.0,2.17630124]
["bitfinex-derivatives","BTCF0:USTF0",1755096159664,0.002,121550.0,121540.0,1.38962124]
["bitfinex-derivatives","BTCF0:USTF0",1755096159869,0.26970397,121570.0,121560.0,0.2928249]
["bitfinex-derivatives","BTCF0:USTF0",1755096160076,0.26970397,121570.0,121560.0,1.32534165]
["bitfinex-derivatives","BTCF0:USTF0",1755096160273,0.3289829,121580.0,121560.0,1.36324725]
["bitfinex-derivatives","BTCF0:USTF0",1755096160482,0.26503738,121590.0,121580.0,0.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1755096160672,0.28769168,121590.0,121580.0,0.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1755096160875,0.28769168,121590.0,121580.0,0.6536113]
["bitfinex-derivatives","BTCF0:USTF0",1755096161379,0.28769168,121590.0,121580.0,0.84497126]
["bitfinex-derivatives","BTCF0:USTF0",1755096161582,0.2693689,121590.0,121580.0,0.84497126]
["bitfinex-derivatives","BTCF0:USTF0",1755096161772,0.1644679,121600.0,121590.0,0.2508746]
["bitfinex-derivatives","BTCF0:USTF0",1755096161974,0.1644679,121600.0,121590.0,0.75956026]
["bitfinex-derivatives","BTCF0:USTF0",1755096162168,0.63361057,121610.0,121590.0,1.40238215]
["bitfinex-derivatives","BTCF0:USTF0",1755096162375,0.26991057,121610.0,121600.0,0.5631578]
["bitfinex-derivatives","BTCF0:USTF0",1755096162571,0.0822204,121620.0,121610.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1755096162775,0.1673226,121630.0,121620.0,0.1653843]
["bitfinex-derivatives","BTCF0:USTF0",1755096162979,0.6165551,121640.0,121630.0,0.1653775]
["bitfinex-derivatives","BTCF0:USTF0",1755096163282,0.6165551,121640.0,121630.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755096163283,1.42592642,121640.0,121630.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755096163582,0.63952642,121640.0,121630.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1755096163781,1.42592642,121640.0,121630.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1755096163983,0.0929543,121620.0,121610.0,0.2073181]
["bitfinex-derivatives","BTCF0:USTF0",1755096164174,0.4537543,121620.0,121610.0,0.2538281]
["bitfinex-derivatives","BTCF0:USTF0",1755096164373,0.4537543,121620.0,121610.0,0.2917881]
["bitfinex-derivatives","BTCF0:USTF0",1755096165676,0.4577543,121620.0,121610.0,0.2947881]
["bitfinex-derivatives","BTCF0:USTF0",1755096165879,0.4577543,121620.0,121610.0,0.295791]
["bitfinex-derivatives","BTCF0:USTF0",1755096166987,0.93911109,121620.0,121610.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755096167177,1.72527109,121620.0,121610.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755096167378,0.93991109,121620.0,121610.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755096167574,1.30071109,121620.0,121610.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755096167777,1.6074343,121620.0,121610.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755096167987,2.08679109,121620.0,121610.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755096168183,2.08679109,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096168382,0.0822278,121600.0,121590.0,0.19539566]
["bitfinex-derivatives","BTCF0:USTF0",1755096168584,0.0822278,121600.0,121560.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1755096168585,0.1645018,121570.0,121560.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755096168778,0.1645018,121570.0,121560.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1755096168779,0.2467555,121570.0,121560.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1755096169186,0.2467555,121570.0,121560.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755096169376,0.6075555,121570.0,121560.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755096169875,0.6075555,121570.0,121560.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1755096170580,0.6075555,121570.0,121560.0,0.1297648]
["bitfinex-derivatives","BTCF0:USTF0",1755096170880,0.2477555,121570.0,121560.0,0.2136548]
["bitfinex-derivatives","BTCF0:USTF0",1755096171184,0.2709042,121570.0,121560.0,0.2136548]
["bitfinex-derivatives","BTCF0:USTF0",1755096171384,0.2709042,121570.0,121560.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1755096171685,0.6327042,121570.0,121560.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1755096171888,0.6327042,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096172188,1.11206099,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096172589,1.89924099,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096172789,1.89924099,121570.0,121560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096173090,1.89924099,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096173289,1.4198442,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096174485,1.89920099,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096174691,1.4198442,121570.0,121560.0,0.1337648]
["bitfinex-derivatives","BTCF0:USTF0",1755096175290,1.4198442,121570.0,121560.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755096175595,1.89920099,121570.0,121560.0,0.24386996]
["bitfinex-derivatives","BTCF0:USTF0",1755096176084,1.89920099,121570.0,121560.0,0.19635996]
["bitfinex-derivatives","BTCF0:USTF0",1755096176287,1.89916099,121570.0,121560.0,0.19521996]
["bitfinex-derivatives","BTCF0:USTF0",1755096176788,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096176977,1.89920099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096178284,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096178887,1.89912099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096179087,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096179284,1.89912099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096180190,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096180392,1.89916099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096181285,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096181787,1.89912099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096182382,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096182588,1.89912099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096183484,1.89912099,121570.0,121560.0,0.15042746]
["bitfinex-derivatives","BTCF0:USTF0",1755096184090,1.11320099,121570.0,121560.0,0.15042746]
["bitfinex-derivatives","BTCF0:USTF0",1755096184394,1.11320099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096184990,1.89908099,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096185195,1.89908099,121570.0,121560.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755096186490,0.6338442,121570.0,121560.0,0.49111486]
["bitfinex-derivatives","BTCF0:USTF0",1755096186888,0.4681968,121570.0,121560.0,0.63954594]
["bitfinex-derivatives","BTCF0:USTF0",1755096187087,1.2540768,121570.0,121560.0,0.63954594]
["bitfinex-derivatives","BTCF0:USTF0",1755096187287,0.4681968,121570.0,121560.0,0.63874594]
["bitfinex-derivatives","BTCF0:USTF0",1755096187489,0.4681968,121570.0,121560.0,0.39267104]
["bitfinex-derivatives","BTCF0:USTF0",1755096187689,0.94755359,121570.0,121560.0,0.24503996]
["bitfinex-derivatives","BTCF0:USTF0",1755096187890,1.2540368,121570.0,121560.0,0.32729476]
["bitfinex-derivatives","BTCF0:USTF0",1755096188089,1.73339359,121570.0,121560.0,0.46387476]
["bitfinex-derivatives","BTCF0:USTF0",1755096188291,1.2540368,121570.0,121560.0,0.49111476]
["bitfinex-derivatives","BTCF0:USTF0",1755096188490,1.2540368,121570.0,121560.0,0.24503996]
["bitfinex-derivatives","BTCF0:USTF0",1755096188695,1.73339359,121570.0,121560.0,0.24503996]
["bitfinex-derivatives","BTCF0:USTF0",1755096190197,1.73339359,121570.0,121560.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755096190700,1.73339359,121570.0,121560.0,0.20034214]
["bitfinex-derivatives","BTCF0:USTF0",1755096191295,0.94755359,121570.0,121560.0,0.28259694]
["bitfinex-derivatives","BTCF0:USTF0",1755096191497,1.2539568,121570.0,121560.0,0.38765694]
["bitfinex-derivatives","BTCF0:USTF0",1755096191899,1.2539568,121570.0,121560.0,0.41917694]
["bitfinex-derivatives","BTCF0:USTF0",1755096192097,1.2539568,121570.0,121560.0,0.44641694]
["bitfinex-derivatives","BTCF0:USTF0",1755096192098,0.4681968,121570.0,121560.0,0.44641694]
["bitfinex-derivatives","BTCF0:USTF0",1755096192398,1.2539568,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096192600,1.2539168,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096194602,0.4681968,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096194796,1.2538768,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096195196,0.4681968,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096195592,1.2538768,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096195988,0.1073968,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096196194,0.1073968,121570.0,121560.0,0.44641694]
["bitfinex-derivatives","BTCF0:USTF0",1755096196394,0.002,121570.0,121560.0,0.80721694]
["bitfinex-derivatives","BTCF0:USTF0",1755096196590,0.084248,121570.0,121560.0,0.80721694]
["bitfinex-derivatives","BTCF0:USTF0",1755096196794,0.084248,121570.0,121560.0,0.44641694]
["bitfinex-derivatives","BTCF0:USTF0",1755096196991,0.084248,121570.0,121560.0,0.23277694]
["bitfinex-derivatives","BTCF0:USTF0",1755096197197,0.445048,121570.0,121560.0,0.44641694]
["bitfinex-derivatives","BTCF0:USTF0",1755096197496,0.94393262,121570.0,121560.0,0.22758214]
["bitfinex-derivatives","BTCF0:USTF0",1755096197802,1.72957262,121570.0,121560.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755096197992,1.25021583,121570.0,121560.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755096198194,1.72957262,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096198390,1.72953262,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096198799,0.94393262,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096199096,1.25013583,121570.0,121560.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1755096199300,0.94393262,121570.0,121560.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755096199504,0.94393262,121570.0,121560.0,0.1349348]
["bitfinex-derivatives","BTCF0:USTF0",1755096199505,1.25013583,121570.0,121560.0,0.1349348]
["bitfinex-derivatives","BTCF0:USTF0",1755096199704,1.25013583,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096199705,0.10377583,121570.0,121560.0,0.2987548]
["bitfinex-derivatives","BTCF0:USTF0",1755096200103,0.02152783,121570.0,121560.0,0.5771848]
["bitfinex-derivatives","BTCF0:USTF0",1755096200305,0.002,121570.0,121560.0,0.72484694]
["bitfinex-derivatives","BTCF0:USTF0",1755096200491,0.002,121570.0,121560.0,1.20420373]
["bitfinex-derivatives","BTCF0:USTF0",1755096200696,0.002,121570.0,121560.0,1.20500373]
["bitfinex-derivatives","BTCF0:USTF0",1755096200895,0.002,121570.0,121560.0,0.72564694]
["bitfinex-derivatives","BTCF0:USTF0",1755096201110,0.002,121570.0,121560.0,0.5779848]
["bitfinex-derivatives","BTCF0:USTF0",1755096201591,0.002,121570.0,121560.0,0.74567106]
["bitfinex-derivatives","BTCF0:USTF0",1755096201999,0.002,121570.0,121560.0,1.20510073]
["bitfinex-derivatives","BTCF0:USTF0",1755096202795,0.1644845,121580.0,121560.0,1.48511083]
["bitfinex-derivatives","BTCF0:USTF0",1755096203001,0.1644845,121580.0,121570.0,0.2135181]
["bitfinex-derivatives","BTCF0:USTF0",1755096203002,0.2467325,121580.0,121570.0,0.2135181]
["bitfinex-derivatives","BTCF0:USTF0",1755096203794,0.2467325,121580.0,121570.0,0.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1755096203995,0.1654845,121580.0,121570.0,0.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1755096204204,0.0842414,121580.0,121570.0,0.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1755096204902,0.4450414,121580.0,121570.0,0.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1755096205794,0.4482414,121580.0,121570.0,0.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1755096206395,0.4472414,121580.0,121570.0,0.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1755096206603,0.4482414,121580.0,121570.0,0.2988881]
["bitfinex-derivatives","BTCF0:USTF0",1755096207395,0.4482414,121580.0,121570.0,0.44664724]
["bitfinex-derivatives","BTCF0:USTF0",1755096208107,0.4482414,121580.0,121570.0,0.2988881]
["bitfinex-derivatives","BTCF0:USTF0",1755096208498,0.92959819,121580.0,121570.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1755096208701,1.2356014,121580.0,121570.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1755096209203,1.71495819,121580.0,121570.0,0.1350681]
["bitfinex-derivatives","BTCF0:USTF0",1755096209501,1.2336014,121580.0,121570.0,0.1792381]
["bitfinex-derivatives","BTCF0:USTF0",1755096209706,1.2336014,121580.0,121570.0,0.3002081]
["bitfinex-derivatives","BTCF0:USTF0",1755096211100,1.2304014,121580.0,121570.0,0.3002081]
["bitfinex-derivatives","BTCF0:USTF0",1755096211307,1.2304014,121580.0,121570.0,0.2194381]
["bitfinex-derivatives","BTCF0:USTF0",1755096211492,1.2335614,121580.0,121570.0,0.2993181]
["bitfinex-derivatives","BTCF0:USTF0",1755096211697,0.4502414,121580.0,121570.0,0.2993181]
["bitfinex-derivatives","BTCF0:USTF0",1755096211898,1.2355214,121580.0,121570.0,0.2194381]
["bitfinex-derivatives","BTCF0:USTF0",1755096212206,1.2355214,121580.0,121570.0,0.1588281]
["bitfinex-derivatives","BTCF0:USTF0",1755096212403,0.4502414,121580.0,121570.0,0.1588281]
["bitfinex-derivatives","BTCF0:USTF0",1755096212598,1.2355214,121580.0,121570.0,0.2387081]
["bitfinex-derivatives","BTCF0:USTF0",1755096212804,1.2335214,121580.0,121570.0,0.2993181]
["bitfinex-derivatives","BTCF0:USTF0",1755096213106,0.8695214,121580.0,121570.0,0.44707724]
["bitfinex-derivatives","BTCF0:USTF0",1755096213301,0.0842413,121580.0,121570.0,0.44707724]
["bitfinex-derivatives","BTCF0:USTF0",1755096213507,0.002,121580.0,121570.0,0.44707724]
["bitfinex-derivatives","BTCF0:USTF0",1755096214203,0.1644604,121600.0,121590.0,0.1666045]
["bitfinex-derivatives","BTCF0:USTF0",1755096214501,0.18414221,121600.0,121590.0,0.2916545]
["bitfinex-derivatives","BTCF0:USTF0",1755096214805,0.18734221,121600.0,121590.0,0.2916545]
["bitfinex-derivatives","BTCF0:USTF0",1755096215398,0.54814221,121600.0,121590.0,0.2916545]
["bitfinex-derivatives","BTCF0:USTF0",1755096216206,0.54814221,121600.0,121590.0,0.2936545]
["bitfinex-derivatives","BTCF0:USTF0",1755096216408,0.54914221,121600.0,121590.0,0.2936545]
["bitfinex-derivatives","BTCF0:USTF0",1755096216798,0.18834221,121600.0,121590.0,0.2936545]
["bitfinex-derivatives","BTCF0:USTF0",1755096216994,0.54914221,121600.0,121590.0,0.2936545]
["bitfinex-derivatives","BTCF0:USTF0",1755096217308,0.10290961,121600.0,121590.0,0.2946545]
["bitfinex-derivatives","BTCF0:USTF0",1755096217510,0.001,121600.0,121590.0,0.6554545]
["bitfinex-derivatives","BTCF0:USTF0",1755096217701,0.001,121600.0,121590.0,1.13561129]
["bitfinex-derivatives","BTCF0:USTF0",1755096217901,0.0832278,121600.0,121590.0,1.13561129]
["bitfinex-derivatives","BTCF0:USTF0",1755096218199,0.0832278,121600.0,121590.0,0.6554545]
["bitfinex-derivatives","BTCF0:USTF0",1755096218603,0.0864278,121600.0,121590.0,0.2946545]
["bitfinex-derivatives","BTCF0:USTF0",1755096218798,0.4472278,121600.0,121590.0,0.2946545]
["bitfinex-derivatives","BTCF0:USTF0",1755096219607,0.4472278,121600.0,121590.0,0.44241364]
["bitfinex-derivatives","BTCF0:USTF0",1755096219998,0.4462278,121600.0,121590.0,0.27829914]
["bitfinex-derivatives","BTCF0:USTF0",1755096220198,0.92858459,121600.0,121590.0,0.25281914]
["bitfinex-derivatives","BTCF0:USTF0",1755096220408,0.92858459,121600.0,121590.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755096220608,1.73312359,121600.0,121590.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755096220906,1.73312359,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096220907,1.2535668,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096221203,1.73392359,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096221606,0.95084359,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096221810,0.95084359,121600.0,121590.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755096222107,1.73588359,121600.0,121590.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755096222303,1.73388359,121600.0,121590.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755096222504,1.73588359,121600.0,121590.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755096222698,1.73588359,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096222699,0.95084359,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096222897,0.95084359,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096223502,1.73732359,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096224501,1.2571668,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096224702,0.95004359,121600.0,121590.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755096224904,1.2553668,121600.0,121590.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1755096225110,1.2553668,121600.0,121590.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1755096225804,0.4686868,121600.0,121590.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1755096226005,1.2552468,121600.0,121590.0,0.35817914]
["bitfinex-derivatives","BTCF0:USTF0",1755096226201,1.2552468,121600.0,121590.0,0.14875914]
["bitfinex-derivatives","BTCF0:USTF0",1755096226407,1.73460359,121600.0,121590.0,0.19392914]
["bitfinex-derivatives","BTCF0:USTF0",1755096226804,1.2552468,121600.0,121590.0,0.19392914]
["bitfinex-derivatives","BTCF0:USTF0",1755096227004,1.73460359,121600.0,121590.0,0.19392914]
["bitfinex-derivatives","BTCF0:USTF0",1755096227502,1.2552468,121600.0,121590.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1755096227707,0.4686868,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096227908,1.2568868,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096228612,0.4686868,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096228806,1.2572068,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096229015,1.2575268,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096229207,1.2575268,121600.0,121590.0,0.2127745]
["bitfinex-derivatives","BTCF0:USTF0",1755096229812,1.2575268,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096230312,0.1046868,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096231115,0.022459,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096231302,0.022459,121600.0,121590.0,0.2934545]
["bitfinex-derivatives","BTCF0:USTF0",1755096231706,0.1046868,121600.0,121590.0,0.2934545]
["bitfinex-derivatives","BTCF0:USTF0",1755096232309,0.1046868,121600.0,121590.0,0.44121364]
["bitfinex-derivatives","BTCF0:USTF0",1755096232516,0.1046868,121600.0,121590.0,0.44041364]
["bitfinex-derivatives","BTCF0:USTF0",1755096233115,0.1046868,121600.0,121590.0,0.2127745]
["bitfinex-derivatives","BTCF0:USTF0",1755096233116,1.73596359,121600.0,121590.0,0.2127745]
["bitfinex-derivatives","BTCF0:USTF0",1755096233619,1.73584359,121600.0,121590.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1755096234718,1.73584359,121600.0,121590.0,0.2558145]
["bitfinex-derivatives","BTCF0:USTF0",1755096235114,1.2564868,121600.0,121590.0,0.2558145]
["bitfinex-derivatives","BTCF0:USTF0",1755096235316,1.2564868,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096238923,0.4654868,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096239123,1.2576068,121600.0,121590.0,0.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1755096239712,1.2576068,121600.0,121590.0,0.0832345]
["bitfinex-derivatives","BTCF0:USTF0",1755096239917,1.2576068,121600.0,121590.0,0.1285045]
["bitfinex-derivatives","BTCF0:USTF0",1755096242511,1.2568068,121600.0,121590.0,0.2884145]
["bitfinex-derivatives","BTCF0:USTF0",1755096242819,0.4654868,121600.0,121590.0,0.2884145]
["bitfinex-derivatives","BTCF0:USTF0",1755096243716,0.4654868,121600.0,121590.0,0.43617364]
["bitfinex-derivatives","BTCF0:USTF0",1755096243916,0.4654868,121600.0,121590.0,0.43697364]
["bitfinex-derivatives","BTCF0:USTF0",1755096243917,0.022459,121600.0,121590.0,0.43697364]
["bitfinex-derivatives","BTCF0:USTF0",1755096244229,0.022459,121600.0,121590.0,1.27713043]
["bitfinex-derivatives","BTCF0:USTF0",1755096244525,0.1046828,121600.0,121590.0,0.6500145]
["bitfinex-derivatives","BTCF0:USTF0",1755096245920,0.022459,121600.0,121590.0,0.6500145]
["bitfinex-derivatives","BTCF0:USTF0",1755096246119,0.1046828,121600.0,121590.0,1.4414545]
["bitfinex-derivatives","BTCF0:USTF0",1755096246321,0.1046828,121600.0,121590.0,1.4406545]
["bitfinex-derivatives","BTCF0:USTF0",1755096247525,0.1046828,121600.0,121590.0,1.58851964]
["bitfinex-derivatives","BTCF0:USTF0",1755096248429,0.0852238,121600.0,121590.0,1.58851964]
["bitfinex-derivatives","BTCF0:USTF0",1755096248625,0.92538059,121600.0,121590.0,0.14886514]
["bitfinex-derivatives","BTCF0:USTF0",1755096248820,1.71806059,121600.0,121590.0,0.14886514]
["bitfinex-derivatives","BTCF0:USTF0",1755096249122,0.92618059,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096249321,0.94577376,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096249526,1.73745376,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096250122,0.94497376,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096250519,1.25757697,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096250730,1.73693376,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096251426,0.94497376,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096251621,0.46561697,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096251927,0.94497376,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096252230,1.73777376,121600.0,121590.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1755096252828,0.94497376,121600.0,121590.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1755096253025,1.73849376,121600.0,121590.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1755096253324,0.46561697,121600.0,121590.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1755096253515,1.25877697,121600.0,121590.0,0.2884105]
["bitfinex-derivatives","BTCF0:USTF0",1755096253721,0.46561697,121600.0,121590.0,0.2884105]
["bitfinex-derivatives","BTCF0:USTF0",1755096253920,0.46561697,121600.0,121590.0,0.43627564]
["bitfinex-derivatives","BTCF0:USTF0",1755096254129,1.25965697,121600.0,121590.0,0.43627564]
["bitfinex-derivatives","BTCF0:USTF0",1755096255424,0.46561697,121600.0,121590.0,0.43627564]
["bitfinex-derivatives","BTCF0:USTF0",1755096255630,0.10481697,121600.0,121590.0,0.79707564]
["bitfinex-derivatives","BTCF0:USTF0",1755096256024,0.10481697,121600.0,121590.0,0.43627564]
["bitfinex-derivatives","BTCF0:USTF0",1755096256420,0.10481697,121600.0,121590.0,0.2884105]
["bitfinex-derivatives","BTCF0:USTF0",1755096256622,0.10481697,121600.0,121590.0,0.43630592]
["bitfinex-derivatives","BTCF0:USTF0",1755096256828,0.58417376,121600.0,121590.0,0.35904592]
["bitfinex-derivatives","BTCF0:USTF0",1755096257126,0.90213697,121600.0,121590.0,0.43630592]
["bitfinex-derivatives","BTCF0:USTF0",1755096257318,0.90265697,121600.0,121590.0,0.43630592]
["bitfinex-derivatives","BTCF0:USTF0",1755096257825,0.1644186,121630.0,121610.0,0.2466348]
["bitfinex-derivatives","BTCF0:USTF0",1755096258128,0.5251728,121660.0,121650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1755096258328,0.09979046,121660.0,121650.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1755096258735,0.4429728,121680.0,121660.0,0.0821777]
["bitfinex-derivatives","BTCF0:USTF0",1755096258924,0.246526,121680.0,121670.0,0.5655065]
["bitfinex-derivatives","BTCF0:USTF0",1755096259123,0.9428681,121690.0,121670.0,0.7286556]
["bitfinex-derivatives","BTCF0:USTF0",1755096259124,0.5251358,121690.0,121670.0,0.7286556]
["bitfinex-derivatives","BTCF0:USTF0",1755096259324,0.6642358,121690.0,121680.0,0.1544297]
["bitfinex-derivatives","BTCF0:USTF0",1755096259528,0.68165415,121690.0,121680.0,0.5152297]
["bitfinex-derivatives","BTCF0:USTF0",1755096259728,0.51731835,121690.0,121680.0,1.00723907]
["bitfinex-derivatives","BTCF0:USTF0",1755096260028,0.582063,121690.0,121680.0,0.5235167]
["bitfinex-derivatives","BTCF0:USTF0",1755096260232,0.582063,121690.0,121680.0,0.15308228]
["bitfinex-derivatives","BTCF0:USTF0",1755096260432,0.442963,121690.0,121680.0,0.07091258]
["bitfinex-derivatives","BTCF0:USTF0",1755096260727,0.93932979,121690.0,121680.0,0.07852551]
["bitfinex-derivatives","BTCF0:USTF0",1755096260935,0.94932979,121690.0,121680.0,0.01364128]
["bitfinex-derivatives","BTCF0:USTF0",1755096261131,0.469973,121690.0,121680.0,0.05891265]
["bitfinex-derivatives","BTCF0:USTF0",1755096261328,0.96691345,121690.0,121680.0,0.05891265]
["bitfinex-derivatives","BTCF0:USTF0",1755096261832,1.30203666,121690.0,121680.0,0.05891265]
["bitfinex-derivatives","BTCF0:USTF0",1755096262133,1.30003666,121690.0,121680.0,0.13617265]
["bitfinex-derivatives","BTCF0:USTF0",1755096262429,1.78139345,121690.0,121680.0,0.05891265]
["bitfinex-derivatives","BTCF0:USTF0",1755096262635,1.30003666,121690.0,121680.0,0.05991265]
["bitfinex-derivatives","BTCF0:USTF0",1755096262834,1.30003666,121690.0,121680.0,0.49797265]
["bitfinex-derivatives","BTCF0:USTF0",1755096262835,0.12475666,121690.0,121680.0,0.49797265]
["bitfinex-derivatives","BTCF0:USTF0",1755096263027,0.02758366,121690.0,121680.0,1.05949914]
["bitfinex-derivatives","BTCF0:USTF0",1755096263223,0.01,121690.0,121680.0,1.87369914]
["bitfinex-derivatives","BTCF0:USTF0",1755096263423,0.0821629,121690.0,121680.0,2.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1755096263628,0.164317,121700.0,121680.0,2.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1755096263629,0.2464793,121700.0,121690.0,0.2046929]
["bitfinex-derivatives","BTCF0:USTF0",1755096263839,0.2464793,121700.0,121690.0,0.57811981]
["bitfinex-derivatives","BTCF0:USTF0",1755096264331,0.2464793,121700.0,121690.0,0.64294709]
["bitfinex-derivatives","BTCF0:USTF0",1755096265135,0.2614893,121700.0,121690.0,0.64394709]
["bitfinex-derivatives","BTCF0:USTF0",1755096265839,0.2464793,121700.0,121690.0,0.64394709]
["bitfinex-derivatives","BTCF0:USTF0",1755096266129,0.2464793,121700.0,121690.0,1.46030709]
["bitfinex-derivatives","BTCF0:USTF0",1755096266828,0.2464793,121700.0,121690.0,1.46830709]
["bitfinex-derivatives","BTCF0:USTF0",1755096267230,0.2464793,121700.0,121690.0,1.46894709]
["bitfinex-derivatives","BTCF0:USTF0",1755096267437,0.2464793,121700.0,121690.0,1.45894709]
["bitfinex-derivatives","BTCF0:USTF0",1755096267642,0.2464793,121700.0,121690.0,0.65094709]
["bitfinex-derivatives","BTCF0:USTF0",1755096267830,0.2464793,121700.0,121690.0,0.65093035]
["bitfinex-derivatives","BTCF0:USTF0",1755096268337,0.2464793,121700.0,121690.0,1.46953035]
["bitfinex-derivatives","BTCF0:USTF0",1755096268933,0.2464793,121700.0,121690.0,1.46853035]
["bitfinex-derivatives","BTCF0:USTF0",1755096269338,0.2464793,121700.0,121690.0,1.47053035]
["bitfinex-derivatives","BTCF0:USTF0",1755096269534,0.2464793,121700.0,121690.0,1.47052618]
["bitfinex-derivatives","BTCF0:USTF0",1755096269830,0.2464793,121700.0,121690.0,0.58039205]
["bitfinex-derivatives","BTCF0:USTF0",1755096270036,0.2607993,121700.0,121690.0,0.66255505]
["bitfinex-derivatives","BTCF0:USTF0",1755096270237,0.2607993,121700.0,121690.0,0.66255511]
["bitfinex-derivatives","BTCF0:USTF0",1755096270840,0.2607993,121700.0,121690.0,0.64995195]
["bitfinex-derivatives","BTCF0:USTF0",1755096271236,0.2607993,121700.0,121690.0,0.56778895]
["bitfinex-derivatives","BTCF0:USTF0",1755096271431,1.11295609,121700.0,121690.0,0.06490167]
["bitfinex-derivatives","BTCF0:USTF0",1755096271639,1.93431609,121700.0,121690.0,0.06290167]
["bitfinex-derivatives","BTCF0:USTF0",1755096271838,1.11375609,121700.0,121690.0,0.00963167]
["bitfinex-derivatives","BTCF0:USTF0",1755096272136,1.93331609,121700.0,121690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755096272333,1.93319609,121700.0,121690.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755096272539,1.93319609,121700.0,121690.0,0.138893]
["bitfinex-derivatives","BTCF0:USTF0",1755096272734,0.6335993,121700.0,121690.0,0.138893]
["bitfinex-derivatives","BTCF0:USTF0",1755096272938,1.93283609,121700.0,121690.0,0.138893]
["bitfinex-derivatives","BTCF0:USTF0",1755096273137,0.2464793,121700.0,121690.0,0.22421541]
["bitfinex-derivatives","BTCF0:USTF0",1755096273343,0.2607993,121700.0,121690.0,0.22421541]
["bitfinex-derivatives","BTCF0:USTF0",1755096273844,0.6335993,121700.0,121690.0,0.22421541]
["bitfinex-derivatives","BTCF0:USTF0",1755096274231,0.01432,121700.0,121690.0,0.22421541]
["bitfinex-derivatives","BTCF0:USTF0",1755096274435,0.0964762,121700.0,121690.0,0.22521541]
["bitfinex-derivatives","BTCF0:USTF0",1755096274837,0.4572762,121700.0,121690.0,0.22521541]
["bitfinex-derivatives","BTCF0:USTF0",1755096275141,0.93663299,121700.0,121690.0,0.22221541]
["bitfinex-derivatives","BTCF0:USTF0",1755096275447,0.94863299,121700.0,121690.0,0.14652541]
["bitfinex-derivatives","BTCF0:USTF0",1755096275744,0.4722762,121700.0,121690.0,0.14652523]
["bitfinex-derivatives","BTCF0:USTF0",1755096276336,0.0974762,121700.0,121690.0,0.22221523]
["bitfinex-derivatives","BTCF0:USTF0",1755096276537,0.4582762,121700.0,121690.0,0.22221523]
["bitfinex-derivatives","BTCF0:USTF0",1755096276837,0.0974762,121700.0,121690.0,0.21321523]
["bitfinex-derivatives","BTCF0:USTF0",1755096277038,0.4582762,121700.0,121690.0,0.18332523]
["bitfinex-derivatives","BTCF0:USTF0",1755096277343,0.0974762,121700.0,121690.0,0.21921523]
["bitfinex-derivatives","BTCF0:USTF0",1755096277744,0.001,121700.0,121690.0,0.21921523]
["bitfinex-derivatives","BTCF0:USTF0",1755096277937,0.001,121700.0,121690.0,0.58001523]
["bitfinex-derivatives","BTCF0:USTF0",1755096278548,0.001,121700.0,121690.0,0.570383]
["bitfinex-derivatives","BTCF0:USTF0",1755096278744,0.001,121700.0,121690.0,0.58001439]
["bitfinex-derivatives","BTCF0:USTF0",1755096278942,0.001,121700.0,121690.0,1.42093439]
["bitfinex-derivatives","BTCF0:USTF0",1755096279244,0.001,121700.0,121690.0,1.42093381]
["bitfinex-derivatives","BTCF0:USTF0",1755096279545,0.001,121700.0,121690.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755096279739,0.0831562,121700.0,121690.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755096280639,0.001,121700.0,121690.0,0.58001381]
["bitfinex-derivatives","BTCF0:USTF0",1755096281252,0.09957081,121710.0,121690.0,1.3077725]
["bitfinex-derivatives","BTCF0:USTF0",1755096281550,0.1642952,121720.0,121710.0,0.2344095]
["bitfinex-derivatives","BTCF0:USTF0",1755096281843,0.1642952,121720.0,121710.0,0.2868495]
["bitfinex-derivatives","BTCF0:USTF0",1755096282237,0.2464215,121730.0,121720.0,0.2868427]
["bitfinex-derivatives","BTCF0:USTF0",1755096282441,0.2463976,121740.0,121720.0,0.6905042]
["bitfinex-derivatives","BTCF0:USTF0",1755096282650,0.1785828,121740.0,121730.0,0.284836]
["bitfinex-derivatives","BTCF0:USTF0",1755096282941,0.19614014,121740.0,121730.0,0.284836]
["bitfinex-derivatives","BTCF0:USTF0",1755096283141,0.1642415,121760.0,121750.0,0.0821225]
["bitfinex-derivatives","BTCF0:USTF0",1755096283347,0.1642415,121760.0,121750.0,0.2035425]
["bitfinex-derivatives","BTCF0:USTF0",1755096283348,0.0964357,121760.0,121750.0,0.2035425]
["bitfinex-derivatives","BTCF0:USTF0",1755096283548,0.607143,121770.0,121760.0,0.2035357]
["bitfinex-derivatives","BTCF0:USTF0",1755096283549,0.7035782,121770.0,121760.0,0.2035357]
["bitfinex-derivatives","BTCF0:USTF0",1755096283739,0.72096861,121770.0,121760.0,0.2035357]
["bitfinex-derivatives","BTCF0:USTF0",1755096284450,0.72096861,121770.0,121760.0,0.1859013]
["bitfinex-derivatives","BTCF0:USTF0",1755096285045,1.2003254,121770.0,121760.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755096285247,0.72096861,121770.0,121760.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755096285441,0.72096861,121770.0,121760.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755096285838,0.36016861,121770.0,121760.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1755096286240,0.36016861,121770.0,121760.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1755096286433,0.36016861,121770.0,121760.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755096286847,0.36016861,121770.0,121760.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1755096287051,0.36016861,121770.0,121760.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1755096287345,0.72096861,121770.0,121760.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755096287939,0.72096861,121770.0,121760.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1755096288338,0.36016861,121770.0,121760.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1755096288856,0.36016861,121770.0,121760.0,0.2908157]
["bitfinex-derivatives","BTCF0:USTF0",1755096289143,0.36016861,121770.0,121760.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1755096289349,0.76308861,121770.0,121760.0,0.2730565]
["bitfinex-derivatives","BTCF0:USTF0",1755096289652,0.1415725,121750.0,121740.0,0.29660763]
["bitfinex-derivatives","BTCF0:USTF0",1755096289950,0.9916125,121750.0,121740.0,0.29660763]
["bitfinex-derivatives","BTCF0:USTF0",1755096290140,1.47096929,121750.0,121740.0,0.29660763]
["bitfinex-derivatives","BTCF0:USTF0",1755096290547,0.62092929,121750.0,121740.0,0.29660763]
["bitfinex-derivatives","BTCF0:USTF0",1755096290845,0.1415725,121750.0,121740.0,0.37829763]
["bitfinex-derivatives","BTCF0:USTF0",1755096291046,0.1415725,121750.0,121740.0,0.46042683]
["bitfinex-derivatives","BTCF0:USTF0",1755096291249,0.1415725,121750.0,121740.0,0.37829763]
["bitfinex-derivatives","BTCF0:USTF0",1755096291643,0.1415725,121750.0,121740.0,0.42402763]
["bitfinex-derivatives","BTCF0:USTF0",1755096291950,0.1415725,121750.0,121740.0,0.42702763]
["bitfinex-derivatives","BTCF0:USTF0",1755096292347,0.62092929,121750.0,121740.0,0.50915683]
["bitfinex-derivatives","BTCF0:USTF0",1755096292545,0.62092929,121750.0,121740.0,0.42702763]
["bitfinex-derivatives","BTCF0:USTF0",1755096292741,1.47252929,121750.0,121740.0,0.42702763]
["bitfinex-derivatives","BTCF0:USTF0",1755096293844,0.67479929,121750.0,121740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096294052,1.52743929,121750.0,121740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096294553,1.88895929,121750.0,121740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096294847,0.1415927,121720.0,121710.0,0.2857186]
["bitfinex-derivatives","BTCF0:USTF0",1755096295043,0.98174949,121720.0,121710.0,0.13105063]
["bitfinex-derivatives","BTCF0:USTF0",1755096295444,0.98174949,121720.0,121710.0,0.21320003]
["bitfinex-derivatives","BTCF0:USTF0",1755096295749,0.5023927,121720.0,121710.0,0.21320003]
["bitfinex-derivatives","BTCF0:USTF0",1755096296144,0.5033927,121720.0,121710.0,0.28398389]
["bitfinex-derivatives","BTCF0:USTF0",1755096296643,0.5033927,121720.0,121710.0,0.28398416]
["bitfinex-derivatives","BTCF0:USTF0",1755096296843,0.98274949,121720.0,121710.0,0.28398416]
["bitfinex-derivatives","BTCF0:USTF0",1755096297249,0.98274949,121720.0,121710.0,0.2242003]
["bitfinex-derivatives","BTCF0:USTF0",1755096297548,0.5033927,121720.0,121710.0,0.2242003]
["bitfinex-derivatives","BTCF0:USTF0",1755096298750,0.5343427,121720.0,121710.0,0.3074803]
["bitfinex-derivatives","BTCF0:USTF0",1755096298950,0.5572627,121720.0,121710.0,0.2253309]
["bitfinex-derivatives","BTCF0:USTF0",1755096299147,1.88689949,121720.0,121710.0,0.0663609]
["bitfinex-derivatives","BTCF0:USTF0",1755096299351,1.88689949,121720.0,121710.0,0.0206309]
["bitfinex-derivatives","BTCF0:USTF0",1755096299551,1.88677949,121720.0,121710.0,0.0206309]
["bitfinex-derivatives","BTCF0:USTF0",1755096299748,1.88657949,121720.0,121710.0,0.02063119]
["bitfinex-derivatives","BTCF0:USTF0",1755096300147,1.89956421,121720.0,121710.0,0.02063119]
["bitfinex-derivatives","BTCF0:USTF0",1755096300951,1.89916421,121720.0,121710.0,0.02063119]
["bitfinex-derivatives","BTCF0:USTF0",1755096301147,1.89816421,121720.0,121710.0,0.00963119]
["bitfinex-derivatives","BTCF0:USTF0",1755096301450,1.89916421,121720.0,121710.0,0.01163119]
["bitfinex-derivatives","BTCF0:USTF0",1755096301647,1.89916421,121720.0,121710.0,0.01163204]
["bitfinex-derivatives","BTCF0:USTF0",1755096302153,1.04860421,121720.0,121710.0,0.01463204]
["bitfinex-derivatives","BTCF0:USTF0",1755096302353,1.89772421,121720.0,121710.0,0.01463204]
["bitfinex-derivatives","BTCF0:USTF0",1755096302751,1.41772742,121720.0,121710.0,0.01463204]
["bitfinex-derivatives","BTCF0:USTF0",1755096302949,1.89708421,121720.0,121710.0,0.01463204]
["bitfinex-derivatives","BTCF0:USTF0",1755096304259,0.1315494,121710.0,121700.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096304455,1.86713619,121710.0,121700.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096304754,0.0821764,121670.0,121660.0,0.6087493]
["bitfinex-derivatives","BTCF0:USTF0",1755096304947,0.10001196,121670.0,121660.0,0.8145116]
["bitfinex-derivatives","BTCF0:USTF0",1755096305353,0.10001196,121670.0,121660.0,0.8476616]
["bitfinex-derivatives","BTCF0:USTF0",1755096305852,0.10008392,121670.0,121660.0,0.8476616]
["bitfinex-derivatives","BTCF0:USTF0",1755096306451,0.10008392,121670.0,121660.0,0.8546616]
["bitfinex-derivatives","BTCF0:USTF0",1755096306759,0.08224846,121670.0,121660.0,0.9022216]
["bitfinex-derivatives","BTCF0:USTF0",1755096307056,0.08224846,121670.0,121660.0,0.7378593]
["bitfinex-derivatives","BTCF0:USTF0",1755096307452,0.59337525,121670.0,121660.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1755096307754,1.48887525,121670.0,121660.0,0.6616832]
["bitfinex-derivatives","BTCF0:USTF0",1755096307955,1.48887525,121670.0,121660.0,0.6566832]
["bitfinex-derivatives","BTCF0:USTF0",1755096308156,0.11401846,121670.0,121660.0,0.2958832]
["bitfinex-derivatives","BTCF0:USTF0",1755096308349,0.11401846,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096308548,0.11401846,121670.0,121660.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1755096308549,0.13152016,121670.0,121660.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1755096308751,0.13152016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096309158,0.49232016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096309453,0.13152016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096310155,0.13152016,121670.0,121660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1755096310358,0.54014016,121670.0,121660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1755096310654,1.01949695,121670.0,121660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1755096311159,1.01949695,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096311457,0.54014016,121670.0,121660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1755096311756,0.54014016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096311954,0.13152016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096312351,0.10075016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096314257,0.49232016,121670.0,121660.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096314556,0.13152016,121670.0,121660.0,1.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096314757,0.49232016,121670.0,121660.0,1.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096315061,0.13152016,121670.0,121660.0,1.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096315454,0.10075016,121670.0,121660.0,1.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1755096315655,0.00107196,121670.0,121660.0,2.13403999]
["bitfinex-derivatives","BTCF0:USTF0",1755096315960,0.1643454,121680.0,121670.0,0.2042865]
["bitfinex-derivatives","BTCF0:USTF0",1755096316164,0.16433,121690.0,121670.0,1.08748189]
["bitfinex-derivatives","BTCF0:USTF0",1755096316165,0.3286684,121690.0,121670.0,1.08748189]
["bitfinex-derivatives","BTCF0:USTF0",1755096316457,0.3286684,121690.0,121680.0,0.5650797]
["bitfinex-derivatives","BTCF0:USTF0",1755096316656,0.3286684,121690.0,121680.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755096316858,0.6905384,121690.0,121680.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755096317059,1.16989519,121690.0,121680.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755096317257,1.16989519,121690.0,121660.0,1.1703662]
["bitfinex-derivatives","BTCF0:USTF0",1755096317258,0.0832464,121670.0,121660.0,1.07655]
["bitfinex-derivatives","BTCF0:USTF0",1755096317455,0.61042319,121670.0,121660.0,1.07655]
["bitfinex-derivatives","BTCF0:USTF0",1755096317651,0.61042319,121670.0,121660.0,1.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755096317652,0.97122319,121670.0,121660.0,1.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755096317959,1.82034319,121670.0,121660.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755096318160,1.82114319,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096318367,0.4926664,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096318567,1.82098319,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096318771,1.82098319,121670.0,121660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755096318975,0.97202319,121670.0,121660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755096319173,0.97302319,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096319379,1.82214319,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096319581,1.82314319,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096320181,1.3437864,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096320376,1.82314319,121670.0,121660.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096320683,1.82214319,121670.0,121660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755096320973,1.82314319,121670.0,121660.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096321577,1.3437864,121670.0,121660.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096321774,0.97402319,121670.0,121660.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096322177,1.82226319,121670.0,121660.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096322980,0.0821967,121640.0,121630.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1755096323180,0.4918867,121640.0,121630.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1755096323484,1.81880349,121640.0,121630.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1755096323683,1.77098349,121640.0,121630.0,0.27000542]
["bitfinex-derivatives","BTCF0:USTF0",1755096324183,0.0832667,121640.0,121630.0,0.35220892]
["bitfinex-derivatives","BTCF0:USTF0",1755096324384,0.0831967,121640.0,121630.0,0.35720892]
["bitfinex-derivatives","BTCF0:USTF0",1755096324577,0.9300767,121640.0,121630.0,0.35720892]
["bitfinex-derivatives","BTCF0:USTF0",1755096324778,0.0831967,121640.0,121630.0,0.35720892]
["bitfinex-derivatives","BTCF0:USTF0",1755096324975,0.0831967,121640.0,121630.0,1.19816571]
["bitfinex-derivatives","BTCF0:USTF0",1755096325381,0.0831967,121640.0,121630.0,2.04432571]
["bitfinex-derivatives","BTCF0:USTF0",1755096325572,0.0831967,121640.0,121630.0,1.19816571]
["bitfinex-derivatives","BTCF0:USTF0",1755096325775,0.001,121640.0,121630.0,1.20116571]
["bitfinex-derivatives","BTCF0:USTF0",1755096325976,0.0821956,121650.0,121630.0,1.24345841]
["bitfinex-derivatives","BTCF0:USTF0",1755096326279,0.0821956,121650.0,121640.0,1.19235891]
["bitfinex-derivatives","BTCF0:USTF0",1755096326478,0.2465392,121670.0,121660.0,0.2042932]
["bitfinex-derivatives","BTCF0:USTF0",1755096326679,0.2465392,121670.0,121660.0,1.04444999]
["bitfinex-derivatives","BTCF0:USTF0",1755096326880,0.2465392,121670.0,121660.0,1.19234541]
["bitfinex-derivatives","BTCF0:USTF0",1755096327076,0.2465392,121670.0,121660.0,0.71298862]
["bitfinex-derivatives","BTCF0:USTF0",1755096327275,0.2465392,121670.0,121660.0,0.71278862]
["bitfinex-derivatives","BTCF0:USTF0",1755096327580,0.6073392,121670.0,121660.0,0.26900542]
["bitfinex-derivatives","BTCF0:USTF0",1755096327784,0.1217832,121660.0,121650.0,0.23685542]
["bitfinex-derivatives","BTCF0:USTF0",1755096328078,1.3773232,121660.0,121650.0,0.23685542]
["bitfinex-derivatives","BTCF0:USTF0",1755096328279,0.5304032,121660.0,121650.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1755096328479,1.3772832,121660.0,121650.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755096328682,1.3772432,121660.0,121650.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755096328885,1.3772432,121660.0,121650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755096329082,0.5304032,121660.0,121650.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755096329276,0.0821967,121640.0,121630.0,0.7295168]
["bitfinex-derivatives","BTCF0:USTF0",1755096329478,0.0821967,121640.0,121630.0,0.83967356]
["bitfinex-derivatives","BTCF0:USTF0",1755096329677,0.1270367,121640.0,121630.0,0.47887356]
["bitfinex-derivatives","BTCF0:USTF0",1755096329874,0.4878367,121640.0,121630.0,0.31446996]
["bitfinex-derivatives","BTCF0:USTF0",1755096330282,1.01476349,121640.0,121630.0,0.31446996]
["bitfinex-derivatives","BTCF0:USTF0",1755096330484,1.01476349,121640.0,121630.0,0.22550996]
["bitfinex-derivatives","BTCF0:USTF0",1755096330683,0.1746135,121630.0,121620.0,0.32033996]
["bitfinex-derivatives","BTCF0:USTF0",1755096330883,0.5354135,121630.0,121620.0,0.32033996]
["bitfinex-derivatives","BTCF0:USTF0",1755096331575,1.3344435,121630.0,121620.0,0.40255016]
["bitfinex-derivatives","BTCF0:USTF0",1755096331774,1.3339235,121630.0,121620.0,0.40255016]
["bitfinex-derivatives","BTCF0:USTF0",1755096332080,1.3339235,121630.0,121620.0,0.32033996]
["bitfinex-derivatives","BTCF0:USTF0",1755096332081,0.4878435,121630.0,121620.0,0.32033996]
["bitfinex-derivatives","BTCF0:USTF0",1755096332378,1.3812535,121630.0,121620.0,0.32033996]
["bitfinex-derivatives","BTCF0:USTF0",1755096332784,0.4878435,121630.0,121620.0,0.32033996]
["bitfinex-derivatives","BTCF0:USTF0",1755096333088,0.4878435,121630.0,121620.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755096333089,1.3334035,121630.0,121620.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755096333289,0.4878435,121630.0,121620.0,0.35776587]
["bitfinex-derivatives","BTCF0:USTF0",1755096333485,1.3338835,121630.0,121620.0,0.36176587]
["bitfinex-derivatives","BTCF0:USTF0",1755096333684,1.3338835,121630.0,121620.0,0.36376587]
["bitfinex-derivatives","BTCF0:USTF0",1755096333685,0.4888435,121630.0,121620.0,0.36376587]
["bitfinex-derivatives","BTCF0:USTF0",1755096333883,0.4440035,121630.0,121620.0,0.36376587]
["bitfinex-derivatives","BTCF0:USTF0",1755096334190,0.5354135,121630.0,121620.0,0.27755567]
["bitfinex-derivatives","BTCF0:USTF0",1755096334483,0.5364135,121630.0,121620.0,0.36376587]
["bitfinex-derivatives","BTCF0:USTF0",1755096334686,1.3807735,121630.0,121620.0,0.36376587]
["bitfinex-derivatives","BTCF0:USTF0",1755096334887,1.3812135,121630.0,121620.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755096335188,1.3812135,121630.0,121620.0,0.2161902]
["bitfinex-derivatives","BTCF0:USTF0",1755096335488,1.3809735,121630.0,121620.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755096335789,1.3809735,121630.0,121620.0,0.2161902]
["bitfinex-derivatives","BTCF0:USTF0",1755096336182,0.4888435,121630.0,121620.0,0.2161902]
["bitfinex-derivatives","BTCF0:USTF0",1755096336377,0.5364135,121630.0,121620.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755096336583,1.3813735,121630.0,121620.0,0.2161902]
["bitfinex-derivatives","BTCF0:USTF0",1755096336887,1.3813735,121630.0,121620.0,0.32633996]
["bitfinex-derivatives","BTCF0:USTF0",1755096337486,0.5364135,121630.0,121620.0,0.32633996]
["bitfinex-derivatives","BTCF0:USTF0",1755096337789,1.3804535,121630.0,121620.0,0.32633996]
["bitfinex-derivatives","BTCF0:USTF0",1755096337982,1.01577029,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096338186,0.5364135,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096338389,1.01577029,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096338684,1.3806535,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096338890,1.01577029,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096339185,1.85981029,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096339388,1.01577029,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096339585,1.85957029,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096339993,3.35933029,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096340181,3.35901029,121630.0,121620.0,0.15358129]
["bitfinex-derivatives","BTCF0:USTF0",1755096340690,3.35901029,121630.0,121620.0,0.20257129]
["bitfinex-derivatives","BTCF0:USTF0",1755096340880,2.8810535,121630.0,121620.0,0.20257129]
["bitfinex-derivatives","BTCF0:USTF0",1755096341186,2.0364135,121630.0,121620.0,0.20257129]
["bitfinex-derivatives","BTCF0:USTF0",1755096341384,1.9888435,121630.0,121620.0,0.36377149]
["bitfinex-derivatives","BTCF0:USTF0",1755096341685,2.8335635,121630.0,121620.0,0.28156129]
["bitfinex-derivatives","BTCF0:USTF0",1755096341888,2.8811335,121630.0,121620.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755096342086,1.3811335,121630.0,121620.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1755096342488,1.3811335,121630.0,121620.0,0.20255986]
["bitfinex-derivatives","BTCF0:USTF0",1755096342680,0.5364135,121630.0,121620.0,0.20255986]
["bitfinex-derivatives","BTCF0:USTF0",1755096342886,0.4888435,121630.0,121620.0,0.36376006]
["bitfinex-derivatives","BTCF0:USTF0",1755096343085,1.3328035,121630.0,121620.0,0.36376006]
["bitfinex-derivatives","BTCF0:USTF0",1755096343390,0.4440035,121630.0,121620.0,0.84391685]
["bitfinex-derivatives","BTCF0:USTF0",1755096343584,0.0832035,121630.0,121620.0,1.20471685]
["bitfinex-derivatives","BTCF0:USTF0",1755096343787,0.4440035,121630.0,121620.0,0.36376006]
["bitfinex-derivatives","BTCF0:USTF0",1755096344289,0.0832035,121630.0,121620.0,0.36376006]
["bitfinex-derivatives","BTCF0:USTF0",1755096346387,0.0832035,121630.0,121620.0,0.44796006]
["bitfinex-derivatives","BTCF0:USTF0",1755096346586,0.4440035,121630.0,121620.0,0.3003902]
["bitfinex-derivatives","BTCF0:USTF0",1755096346988,0.5943835,121630.0,121620.0,0.3003902]
["bitfinex-derivatives","BTCF0:USTF0",1755096347193,1.4365835,121630.0,121620.0,0.3003902]
["bitfinex-derivatives","BTCF0:USTF0",1755096347394,1.4365835,121630.0,121620.0,0.44796006]
["bitfinex-derivatives","BTCF0:USTF0",1755096347691,1.3890135,121630.0,121620.0,0.44796006]
["bitfinex-derivatives","BTCF0:USTF0",1755096347895,0.5468135,121630.0,121620.0,0.36574986]
["bitfinex-derivatives","BTCF0:USTF0",1755096348196,1.4358235,121630.0,121620.0,0.36574986]
["bitfinex-derivatives","BTCF0:USTF0",1755096348589,1.4358235,121630.0,121620.0,0.44796006]
["bitfinex-derivatives","BTCF0:USTF0",1755096348986,0.5943835,121630.0,121620.0,0.44796006]
["bitfinex-derivatives","BTCF0:USTF0",1755096349195,1.3882535,121630.0,121620.0,0.44796006]
["bitfinex-derivatives","BTCF0:USTF0",1755096349502,1.2854435,121630.0,121620.0,0.44696006]
["bitfinex-derivatives","BTCF0:USTF0",1755096349694,0.9235635,121630.0,121620.0,0.2993902]
["bitfinex-derivatives","BTCF0:USTF0",1755096349889,0.9235635,121630.0,121620.0,0.2973902]
["bitfinex-derivatives","BTCF0:USTF0",1755096350089,0.0832035,121630.0,121620.0,0.2983902]
["bitfinex-derivatives","BTCF0:USTF0",1755096350289,0.001,121630.0,121620.0,1.38517319]
["bitfinex-derivatives","BTCF0:USTF0",1755096350503,0.2466026,121640.0,121630.0,0.0822035]
["bitfinex-derivatives","BTCF0:USTF0",1755096350797,0.1643992,121640.0,121630.0,0.68954029]
["bitfinex-derivatives","BTCF0:USTF0",1755096351301,0.1643992,121640.0,121630.0,0.88190025]
["bitfinex-derivatives","BTCF0:USTF0",1755096351490,0.1643992,121640.0,121630.0,0.40254346]
["bitfinex-derivatives","BTCF0:USTF0",1755096351684,0.1653992,121640.0,121630.0,0.88190025]
["bitfinex-derivatives","BTCF0:USTF0",1755096352397,0.1653992,121640.0,121630.0,0.40254346]
["bitfinex-derivatives","BTCF0:USTF0",1755096352601,0.1663992,121640.0,121630.0,0.40554346]
["bitfinex-derivatives","BTCF0:USTF0",1755096353285,0.2588092,121640.0,121630.0,0.32333996]
["bitfinex-derivatives","BTCF0:USTF0",1755096353491,1.0974092,121640.0,121630.0,0.55326739]
["bitfinex-derivatives","BTCF0:USTF0",1755096353695,0.2588092,121640.0,121630.0,0.36090743]
["bitfinex-derivatives","BTCF0:USTF0",1755096353895,1.0973692,121640.0,121630.0,0.36090743]
["bitfinex-derivatives","BTCF0:USTF0",1755096354097,1.0973692,121640.0,121630.0,0.27870393]
["bitfinex-derivatives","BTCF0:USTF0",1755096354393,0.73896599,121640.0,121630.0,0.15072404]
["bitfinex-derivatives","BTCF0:USTF0",1755096354599,0.73816599,121640.0,121630.0,0.15072404]
["bitfinex-derivatives","BTCF0:USTF0",1755096354899,1.4586892,121640.0,121630.0,0.343084]
["bitfinex-derivatives","BTCF0:USTF0",1755096355403,1.4586892,121640.0,121630.0,0.19535996]
["bitfinex-derivatives","BTCF0:USTF0",1755096355404,1.93804599,121640.0,121630.0,0.19535996]
["bitfinex-derivatives","BTCF0:USTF0",1755096356904,1.93804599,121640.0,121630.0,0.34312618]
["bitfinex-derivatives","BTCF0:USTF0",1755096357400,1.93640599,121640.0,121630.0,0.15076622]
["bitfinex-derivatives","BTCF0:USTF0",1755096357697,1.93640599,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096358002,1.4565692,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096358193,1.93592599,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096358394,1.93592599,121640.0,121630.0,0.19535996]
["bitfinex-derivatives","BTCF0:USTF0",1755096358994,1.93592599,121640.0,121630.0,0.10303996]
["bitfinex-derivatives","BTCF0:USTF0",1755096359205,1.93548599,121640.0,121630.0,0.10303996]
["bitfinex-derivatives","BTCF0:USTF0",1755096359603,1.09976599,121640.0,121630.0,0.06861686]
["bitfinex-derivatives","BTCF0:USTF0",1755096359806,0.0902202,121620.0,121610.0,0.2505862]
["bitfinex-derivatives","BTCF0:USTF0",1755096360014,2.12641699,121620.0,121610.0,0.2505862]
["bitfinex-derivatives","BTCF0:USTF0",1755096360407,0.0822253,121600.0,121590.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1755096360704,0.1330805,121590.0,121580.0,0.51196327]
["bitfinex-derivatives","BTCF0:USTF0",1755096360913,1.3289605,121590.0,121580.0,0.51196327]
["bitfinex-derivatives","BTCF0:USTF0",1755096361096,1.80832643,121590.0,121580.0,0.43346327]
["bitfinex-derivatives","BTCF0:USTF0",1755096361298,1.80823729,121590.0,121580.0,0.14789982]
["bitfinex-derivatives","BTCF0:USTF0",1755096361612,0.0822576,121550.0,121540.0,0.18308869]
["bitfinex-derivatives","BTCF0:USTF0",1755096361810,0.09820384,121550.0,121540.0,0.18308869]
["bitfinex-derivatives","BTCF0:USTF0",1755096362007,0.09827591,121550.0,121540.0,0.1182444]
["bitfinex-derivatives","BTCF0:USTF0",1755096362216,0.09827591,121550.0,121540.0,0.1615644]
["bitfinex-derivatives","BTCF0:USTF0",1755096362506,0.09827591,121550.0,121540.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755096362706,0.45907591,121550.0,121540.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1755096363009,1.29331591,121550.0,121540.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1755096363401,1.29431591,121550.0,121540.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1755096364001,0.46007591,121550.0,121540.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1755096364201,1.29431591,121550.0,121540.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1755096364402,1.29431591,121550.0,121540.0,0.2180543]
["bitfinex-derivatives","BTCF0:USTF0",1755096364611,1.29407591,121550.0,121540.0,0.2180543]
["bitfinex-derivatives","BTCF0:USTF0",1755096365201,1.29407591,121550.0,121540.0,0.69741109]
["bitfinex-derivatives","BTCF0:USTF0",1755096365202,0.08332967,121550.0,121540.0,0.69741109]
["bitfinex-derivatives","BTCF0:USTF0",1755096365402,0.08332967,121550.0,121540.0,0.2180543]
["bitfinex-derivatives","BTCF0:USTF0",1755096365910,0.08332967,121550.0,121540.0,0.28521188]
["bitfinex-derivatives","BTCF0:USTF0",1755096366106,0.08332967,121550.0,121540.0,0.28441188]
["bitfinex-derivatives","BTCF0:USTF0",1755096366511,0.09890073,121550.0,121540.0,0.28441188]
["bitfinex-derivatives","BTCF0:USTF0",1755096366701,0.09890073,121550.0,121540.0,0.2172543]
["bitfinex-derivatives","BTCF0:USTF0",1755096367804,0.08332967,121550.0,121540.0,1.05821109]
["bitfinex-derivatives","BTCF0:USTF0",1755096368001,0.08332967,121550.0,121540.0,0.2180543]
["bitfinex-derivatives","BTCF0:USTF0",1755096368210,0.08332967,121550.0,121540.0,0.69741109]
["bitfinex-derivatives","BTCF0:USTF0",1755096368712,0.00107207,121550.0,121540.0,1.05821109]
["bitfinex-derivatives","BTCF0:USTF0",1755096369014,0.6075441,121570.0,121560.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755096369205,1.45868286,121570.0,121560.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755096369513,0.0822576,121550.0,121540.0,0.2995156]
["bitfinex-derivatives","BTCF0:USTF0",1755096369713,0.4430576,121550.0,121540.0,0.2995156]
["bitfinex-derivatives","BTCF0:USTF0",1755096370413,0.4430576,121550.0,121540.0,0.3652191]
["bitfinex-derivatives","BTCF0:USTF0",1755096371713,0.4430576,121550.0,121540.0,0.3582191]
["bitfinex-derivatives","BTCF0:USTF0",1755096371910,0.4430576,121550.0,121540.0,0.2935156]
["bitfinex-derivatives","BTCF0:USTF0",1755096371911,0.4440576,121550.0,121540.0,0.2935156]
["bitfinex-derivatives","BTCF0:USTF0",1755096372612,0.4440576,121550.0,121540.0,0.3005156]
["bitfinex-derivatives","BTCF0:USTF0",1755096372809,1.2772576,121550.0,121540.0,0.3005156]
["bitfinex-derivatives","BTCF0:USTF0",1755096374716,0.4440576,121550.0,121540.0,0.77987239]
["bitfinex-derivatives","BTCF0:USTF0",1755096374910,0.0832576,121550.0,121540.0,1.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1755096375420,0.0832576,121550.0,121540.0,0.77987239]
["bitfinex-derivatives","BTCF0:USTF0",1755096376311,0.0832576,121550.0,121540.0,0.2220156]
["bitfinex-derivatives","BTCF0:USTF0",1755096376507,0.9167776,121550.0,121540.0,0.3837756]
["bitfinex-derivatives","BTCF0:USTF0",1755096377019,1.2775776,121550.0,121540.0,0.3837756]
["bitfinex-derivatives","BTCF0:USTF0",1755096377319,0.4457776,121550.0,121540.0,0.3837756]
["bitfinex-derivatives","BTCF0:USTF0",1755096377514,0.0849776,121550.0,121540.0,0.3837756]
["bitfinex-derivatives","BTCF0:USTF0",1755096377715,0.0832576,121550.0,121540.0,0.3837756]
["bitfinex-derivatives","BTCF0:USTF0",1755096378215,0.001,121550.0,121540.0,1.22393239]
["bitfinex-derivatives","BTCF0:USTF0",1755096378419,0.0832576,121550.0,121540.0,0.7445756]
["bitfinex-derivatives","BTCF0:USTF0",1755096378616,0.0832576,121550.0,121540.0,1.22393239]
["bitfinex-derivatives","BTCF0:USTF0",1755096378914,0.4457776,121550.0,121540.0,0.3015143]
["bitfinex-derivatives","BTCF0:USTF0",1755096379319,0.92593439,121550.0,121540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096379520,1.75688439,121550.0,121540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096380916,1.75608439,121550.0,121540.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755096381113,1.2767276,121550.0,121540.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755096381308,0.4451276,121550.0,121540.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755096381513,1.2756576,121550.0,121540.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1755096381814,1.2766876,121550.0,121540.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755096382727,1.75604439,121550.0,121540.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755096382919,0.4440576,121550.0,121540.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1755096383114,1.2754176,121550.0,121540.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1755096383420,1.2754176,121550.0,121540.0,0.2172543]
["bitfinex-derivatives","BTCF0:USTF0",1755096383615,0.4440576,121550.0,121540.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1755096383822,0.4440576,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096383823,1.75584439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096384016,0.92528439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096384221,1.75776439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096384420,0.92528439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096384624,1.75772439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096384823,1.75752439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096385514,1.75652439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096386423,1.75804439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096386722,1.75952439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096387122,1.76040439,121550.0,121540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096387325,0.92700439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096387619,1.75984439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096388419,1.75960439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096388825,0.92620439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096389018,1.75880439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096389424,1.75860439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096389622,0.92781439,121550.0,121540.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1755096389821,0.92781439,121550.0,121540.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1755096390038,0.0822847,121510.0,121500.0,0.6051111]
["bitfinex-derivatives","BTCF0:USTF0",1755096390242,0.9224247,121510.0,121500.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1755096390733,0.1729285,121500.0,121490.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1755096390938,1.0866625,121500.0,121490.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1755096391438,0.082305,121480.0,121470.0,0.690836]
["bitfinex-derivatives","BTCF0:USTF0",1755096391736,0.06892885,121480.0,121470.0,0.75598479]
["bitfinex-derivatives","BTCF0:USTF0",1755096391930,0.06892885,121480.0,121470.0,0.88569479]
["bitfinex-derivatives","BTCF0:USTF0",1755096392131,0.1646017,121490.0,121480.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1755096392434,0.1646017,121490.0,121480.0,0.573615]
["bitfinex-derivatives","BTCF0:USTF0",1755096392633,0.1646017,121490.0,121480.0,0.212015]
["bitfinex-derivatives","BTCF0:USTF0",1755096392939,0.17914928,121490.0,121480.0,0.212015]
["bitfinex-derivatives","BTCF0:USTF0",1755096393234,0.17914928,121490.0,121470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755096393235,0.74610708,121490.0,121470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755096393439,2.11864818,121480.0,121470.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1755096393631,2.11864818,121480.0,121470.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096393632,1.31820261,121480.0,121470.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096393828,1.78207261,121480.0,121470.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096394131,0.47283582,121480.0,121470.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096394440,1.30243582,121480.0,121470.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096394642,0.47283582,121480.0,121470.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096394845,1.30243582,121480.0,121470.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096395045,1.78700261,121480.0,121470.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096395241,1.78688261,121480.0,121470.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096395636,0.0823253,121450.0,121440.0,0.5366421]
["bitfinex-derivatives","BTCF0:USTF0",1755096395833,0.11205148,121450.0,121440.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1755096397738,0.93997148,121450.0,121440.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1755096397933,0.59140827,121450.0,121430.0,0.60797434]
["bitfinex-derivatives","BTCF0:USTF0",1755096398137,0.44321766,121440.0,121430.0,0.21221634]
["bitfinex-derivatives","BTCF0:USTF0",1755096398341,1.30069209,121440.0,121430.0,0.12987744]
["bitfinex-derivatives","BTCF0:USTF0",1755096398644,0.47285209,121440.0,121430.0,0.21221634]
["bitfinex-derivatives","BTCF0:USTF0",1755096398847,0.95220888,121440.0,121430.0,0.05009744]
["bitfinex-derivatives","BTCF0:USTF0",1755096399142,0.67376514,121440.0,121430.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1755096399344,0.0823456,121420.0,121410.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096399533,0.0823456,121420.0,121400.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1755096399534,0.0823524,121410.0,121400.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096399839,0.59655362,121410.0,121400.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096400037,0.11198683,121410.0,121400.0,0.2120692]
["bitfinex-derivatives","BTCF0:USTF0",1755096400238,0.0823524,121410.0,121400.0,0.2120692]
["bitfinex-derivatives","BTCF0:USTF0",1755096400438,0.08244562,121410.0,121400.0,0.5728692]
["bitfinex-derivatives","BTCF0:USTF0",1755096400945,9.322e-05,121410.0,121400.0,0.5728692]
["bitfinex-derivatives","BTCF0:USTF0",1755096401137,9.322e-05,121410.0,121400.0,1.05302599]
["bitfinex-derivatives","BTCF0:USTF0",1755096401444,0.164698,121420.0,121410.0,0.2120624]
["bitfinex-derivatives","BTCF0:USTF0",1755096401640,0.164698,121420.0,121410.0,0.63989197]
["bitfinex-derivatives","BTCF0:USTF0",1755096401842,0.001,121420.0,121410.0,1.28477676]
["bitfinex-derivatives","BTCF0:USTF0",1755096402043,0.64081765,121440.0,121430.0,0.2120489]
["bitfinex-derivatives","BTCF0:USTF0",1755096402343,1.14889137,121440.0,121430.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755096402552,0.0833457,121420.0,121410.0,0.08321328]
["bitfinex-derivatives","BTCF0:USTF0",1755096402845,0.0823592,121400.0,121380.0,1.435309]
["bitfinex-derivatives","BTCF0:USTF0",1755096403046,0.23470561,121400.0,121390.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755096403248,0.082366,121390.0,121380.0,0.10257646]
["bitfinex-derivatives","BTCF0:USTF0",1755096403554,0.0823728,121380.0,121370.0,0.0823795]
["bitfinex-derivatives","BTCF0:USTF0",1755096403848,0.4441728,121380.0,121370.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755096404040,0.4441728,121380.0,121370.0,0.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1755096404240,0.09758771,121380.0,121370.0,0.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1755096404445,0.09658771,121380.0,121370.0,0.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1755096404642,0.09658771,121380.0,121370.0,0.2120896]
["bitfinex-derivatives","BTCF0:USTF0",1755096404835,0.60901455,121390.0,121370.0,0.2471347]
["bitfinex-derivatives","BTCF0:USTF0",1755096404836,0.24821455,121390.0,121370.0,0.2471347]
["bitfinex-derivatives","BTCF0:USTF0",1755096405042,1.15582735,121390.0,121380.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1755096405439,0.00010515,121390.0,121380.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1755096405641,0.1647135,121410.0,121400.0,0.0813592]
["bitfinex-derivatives","BTCF0:USTF0",1755096405848,0.0823557,121410.0,121400.0,0.2110692]
["bitfinex-derivatives","BTCF0:USTF0",1755096406048,0.0823557,121410.0,121400.0,0.2100692]
["bitfinex-derivatives","BTCF0:USTF0",1755096406549,0.0823557,121410.0,121400.0,0.5698692]
["bitfinex-derivatives","BTCF0:USTF0",1755096406744,0.6233756,121420.0,121400.0,0.7375834]
["bitfinex-derivatives","BTCF0:USTF0",1755096406949,0.001,121410.0,121400.0,1.21694019]
["bitfinex-derivatives","BTCF0:USTF0",1755096407141,0.001,121410.0,121400.0,0.7375834]
["bitfinex-derivatives","BTCF0:USTF0",1755096407341,0.0968745,121420.0,121400.0,0.7375834]
["bitfinex-derivatives","BTCF0:USTF0",1755096407342,0.4431421,121430.0,121420.0,0.0823457]
["bitfinex-derivatives","BTCF0:USTF0",1755096407539,0.0823421,121430.0,121420.0,0.2120557]
["bitfinex-derivatives","BTCF0:USTF0",1755096407745,0.0843456,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096407947,0.13061651,121410.0,121400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096408149,0.0823728,121380.0,121370.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755096408347,0.4451728,121380.0,121370.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096408544,0.0843728,121380.0,121370.0,0.2120896]
["bitfinex-derivatives","BTCF0:USTF0",1755096408743,0.0843728,121380.0,121370.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096408949,0.4451728,121380.0,121370.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096409248,0.4748628,121380.0,121360.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1755096409450,0.0823932,121350.0,121340.0,0.19345414]
["bitfinex-derivatives","BTCF0:USTF0",1755096409745,0.05576554,121350.0,121340.0,0.22965414]
["bitfinex-derivatives","BTCF0:USTF0",1755096409951,0.05376554,121350.0,121340.0,0.22965414]
["bitfinex-derivatives","BTCF0:USTF0",1755096410149,0.05576554,121350.0,121340.0,0.14725424]
["bitfinex-derivatives","BTCF0:USTF0",1755096410455,0.41656554,121350.0,121340.0,0.14725424]
["bitfinex-derivatives","BTCF0:USTF0",1755096410646,0.44545554,121350.0,121340.0,0.01754424]
["bitfinex-derivatives","BTCF0:USTF0",1755096410852,1.66840173,121350.0,121340.0,0.01754424]
["bitfinex-derivatives","BTCF0:USTF0",1755096411153,0.44545554,121350.0,121340.0,0.01754424]
["bitfinex-derivatives","BTCF0:USTF0",1755096411452,0.44545554,121350.0,121340.0,0.14987414]
["bitfinex-derivatives","BTCF0:USTF0",1755096411655,0.44645554,121350.0,121340.0,0.01954424]
["bitfinex-derivatives","BTCF0:USTF0",1755096411951,1.27077554,121350.0,121340.0,0.01954424]
["bitfinex-derivatives","BTCF0:USTF0",1755096412145,1.27177554,121350.0,121340.0,0.02254424]
["bitfinex-derivatives","BTCF0:USTF0",1755096412348,1.27177554,121350.0,121340.0,0.02454424]
["bitfinex-derivatives","BTCF0:USTF0",1755096412746,1.27077554,121350.0,121340.0,0.01954424]
["bitfinex-derivatives","BTCF0:USTF0",1755096412948,1.27101554,121350.0,121340.0,0.02354424]
["bitfinex-derivatives","BTCF0:USTF0",1755096413148,0.0824135,121320.0,121310.0,0.36109985]
["bitfinex-derivatives","BTCF0:USTF0",1755096413349,0.42982444,121320.0,121310.0,0.13000985]
["bitfinex-derivatives","BTCF0:USTF0",1755096413754,0.42982444,121320.0,121310.0,0.21243015]
["bitfinex-derivatives","BTCF0:USTF0",1755096414251,0.42982444,121320.0,121310.0,0.60835665]
["bitfinex-derivatives","BTCF0:USTF0",1755096414252,0.08247825,121320.0,121310.0,0.60835665]
["bitfinex-derivatives","BTCF0:USTF0",1755096414556,6.475e-05,121320.0,121310.0,1.01066284]
["bitfinex-derivatives","BTCF0:USTF0",1755096414754,0.08347825,121320.0,121310.0,1.48200635]
["bitfinex-derivatives","BTCF0:USTF0",1755096415148,0.08447825,121320.0,121310.0,1.48900635]
["bitfinex-derivatives","BTCF0:USTF0",1755096415343,0.08447825,121320.0,121310.0,0.66664635]
["bitfinex-derivatives","BTCF0:USTF0",1755096415547,0.08447825,121320.0,121310.0,0.22343015]
["bitfinex-derivatives","BTCF0:USTF0",1755096415945,0.0824041,121340.0,121330.0,0.0824067]
["bitfinex-derivatives","BTCF0:USTF0",1755096416149,0.3608,121350.0,121340.0,0.2129099]
["bitfinex-derivatives","BTCF0:USTF0",1755096416448,0.6924286,121360.0,121350.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1755096416953,0.16688657,121360.0,121350.0,0.2121031]
["bitfinex-derivatives","BTCF0:USTF0",1755096417144,4.437e-05,121360.0,121350.0,0.5729031]
["bitfinex-derivatives","BTCF0:USTF0",1755096417456,0.08243077,121360.0,121350.0,0.5729031]
["bitfinex-derivatives","BTCF0:USTF0",1755096417648,0.08243077,121360.0,121350.0,1.3926231]
["bitfinex-derivatives","BTCF0:USTF0",1755096418047,0.08243077,121360.0,121350.0,0.57198416]
["bitfinex-derivatives","BTCF0:USTF0",1755096418246,0.0844464,121360.0,121350.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096418446,0.08549077,121360.0,121350.0,0.09559106]
["bitfinex-derivatives","BTCF0:USTF0",1755096418654,0.08549077,121360.0,121350.0,0.17798416]
["bitfinex-derivatives","BTCF0:USTF0",1755096418852,0.08343077,121360.0,121350.0,0.17798416]
["bitfinex-derivatives","BTCF0:USTF0",1755096419052,0.08549077,121360.0,121350.0,0.17698416]
["bitfinex-derivatives","BTCF0:USTF0",1755096419456,0.08549077,121360.0,121350.0,0.09459106]
["bitfinex-derivatives","BTCF0:USTF0",1755096419846,0.08649077,121360.0,121350.0,0.13291106]
["bitfinex-derivatives","BTCF0:USTF0",1755096420252,0.08649077,121360.0,121350.0,0.21530416]
["bitfinex-derivatives","BTCF0:USTF0",1755096420452,0.08443077,121360.0,121350.0,0.21530416]
["bitfinex-derivatives","BTCF0:USTF0",1755096420757,0.08443077,121360.0,121350.0,0.57610416]
["bitfinex-derivatives","BTCF0:USTF0",1755096420949,0.00204437,121360.0,121350.0,1.56055216]
["bitfinex-derivatives","BTCF0:USTF0",1755096421156,0.0823773,121380.0,121370.0,0.2471264]
["bitfinex-derivatives","BTCF0:USTF0",1755096421348,0.0823773,121380.0,121370.0,0.7349164]
["bitfinex-derivatives","BTCF0:USTF0",1755096421555,0.3223853,121380.0,121370.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1755096421852,0.0823864,121360.0,121350.0,0.7399693]
["bitfinex-derivatives","BTCF0:USTF0",1755096422057,0.2471364,121380.0,121370.0,0.2093696]
["bitfinex-derivatives","BTCF0:USTF0",1755096422248,0.1647568,121380.0,121370.0,0.5701696]
["bitfinex-derivatives","BTCF0:USTF0",1755096422448,0.1657568,121380.0,121370.0,0.2103696]
["bitfinex-derivatives","BTCF0:USTF0",1755096422657,0.2410068,121380.0,121370.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1755096422847,0.2410068,121380.0,121370.0,0.2103696]
["bitfinex-derivatives","BTCF0:USTF0",1755096423050,0.2410068,121380.0,121370.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755096423051,0.2400068,121380.0,121370.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755096423252,0.2479364,121380.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096423452,0.1262764,121360.0,121350.0,0.3313412]
["bitfinex-derivatives","BTCF0:USTF0",1755096423653,0.11288945,121360.0,121350.0,0.9860386]
["bitfinex-derivatives","BTCF0:USTF0",1755096423852,0.11288945,121360.0,121350.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755096424055,0.14424945,121360.0,121350.0,0.9840432]
["bitfinex-derivatives","BTCF0:USTF0",1755096424662,0.14424945,121360.0,121350.0,0.1645632]
["bitfinex-derivatives","BTCF0:USTF0",1755096424863,0.14524945,121360.0,121350.0,0.5223632]
["bitfinex-derivatives","BTCF0:USTF0",1755096425256,0.14524945,121360.0,121350.0,0.5711832]
["bitfinex-derivatives","BTCF0:USTF0",1755096425562,0.14624945,121360.0,121350.0,0.5741832]
["bitfinex-derivatives","BTCF0:USTF0",1755096426062,0.07099945,121360.0,121350.0,0.5741832]
["bitfinex-derivatives","BTCF0:USTF0",1755096426259,0.002,121360.0,121350.0,1.3921832]
["bitfinex-derivatives","BTCF0:USTF0",1755096426458,0.0843864,121360.0,121350.0,0.5741832]
["bitfinex-derivatives","BTCF0:USTF0",1755096426658,0.0843864,121360.0,121350.0,1.3919832]
["bitfinex-derivatives","BTCF0:USTF0",1755096426862,0.0843864,121360.0,121350.0,1.3918232]
["bitfinex-derivatives","BTCF0:USTF0",1755096427256,0.08238,121370.0,121360.0,0.4136671]
["bitfinex-derivatives","BTCF0:USTF0",1755096427456,0.2471331,121380.0,121370.0,0.2093696]
["bitfinex-derivatives","BTCF0:USTF0",1755096427661,0.2471331,121380.0,121370.0,0.5701696]
["bitfinex-derivatives","BTCF0:USTF0",1755096427856,0.2471331,121380.0,121370.0,1.3870896]
["bitfinex-derivatives","BTCF0:USTF0",1755096428262,0.2471331,121380.0,121370.0,1.3850896]
["bitfinex-derivatives","BTCF0:USTF0",1755096428462,0.2471331,121380.0,121370.0,0.5681696]
["bitfinex-derivatives","BTCF0:USTF0",1755096428658,0.2910231,121380.0,121370.0,0.5681696]
["bitfinex-derivatives","BTCF0:USTF0",1755096428858,0.2910231,121380.0,121370.0,0.5691696]
["bitfinex-derivatives","BTCF0:USTF0",1755096429069,0.2910231,121380.0,121370.0,0.5701696]
["bitfinex-derivatives","BTCF0:USTF0",1755096429070,0.1657546,121380.0,121370.0,0.5701696]
["bitfinex-derivatives","BTCF0:USTF0",1755096429461,0.1657546,121380.0,121370.0,0.4431796]
["bitfinex-derivatives","BTCF0:USTF0",1755096429660,1.04714079,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096430254,1.4678346,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096430460,1.89581188,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096430660,1.89581188,121380.0,121340.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1755096430661,0.0823931,121350.0,121340.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1755096430861,0.23354419,121350.0,121340.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755096431063,0.59434419,121350.0,121340.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755096431362,0.81018049,121350.0,121340.0,0.0823999]
["bitfinex-derivatives","BTCF0:USTF0",1755096431565,0.2038799,121340.0,121330.0,0.3742055]
["bitfinex-derivatives","BTCF0:USTF0",1755096431766,0.2038799,121340.0,121330.0,0.7350055]
["bitfinex-derivatives","BTCF0:USTF0",1755096432163,0.1576499,121340.0,121330.0,0.7350055]
["bitfinex-derivatives","BTCF0:USTF0",1755096432463,0.1262899,121340.0,121330.0,0.7350055]
["bitfinex-derivatives","BTCF0:USTF0",1755096432855,0.1667906,121350.0,121340.0,0.0823999]
["bitfinex-derivatives","BTCF0:USTF0",1755096433162,0.1657906,121350.0,121340.0,0.2093899]
["bitfinex-derivatives","BTCF0:USTF0",1755096433466,0.2872706,121350.0,121340.0,0.1730699]
["bitfinex-derivatives","BTCF0:USTF0",1755096433665,0.2872706,121350.0,121340.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1755096433862,0.2038799,121340.0,121330.0,0.4980246]
["bitfinex-derivatives","BTCF0:USTF0",1755096434063,0.5646799,121340.0,121330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096434259,0.5184499,121340.0,121330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096434565,0.5656799,121340.0,121330.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1755096434769,0.5656799,121340.0,121330.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1755096434958,1.04716331,121340.0,121330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096435355,0.5656799,121340.0,121330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096435561,0.5666799,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096436060,1.3848799,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096436256,1.39942456,121340.0,121330.0,0.0924067]
["bitfinex-derivatives","BTCF0:USTF0",1755096436462,0.58122456,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096436670,1.06270797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096437062,1.88062797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096437276,1.06270797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096437461,1.88062797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096437657,1.39914456,121340.0,121330.0,0.0924067]
["bitfinex-derivatives","BTCF0:USTF0",1755096437859,1.39934456,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096438365,1.88082797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096438783,1.06270797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096439071,1.88138797,121340.0,121330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755096439469,0.1958435,121320.0,121310.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1755096439692,1.85544691,121320.0,121310.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1755096439981,1.03812691,121320.0,121310.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1755096440273,1.85572691,121320.0,121310.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1755096440470,1.85572691,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096440674,0.0824339,121290.0,121280.0,0.5744967]
["bitfinex-derivatives","BTCF0:USTF0",1755096440864,0.1496339,121290.0,121280.0,0.5702277]
["bitfinex-derivatives","BTCF0:USTF0",1755096441574,0.1958639,121290.0,121280.0,0.5702277]
["bitfinex-derivatives","BTCF0:USTF0",1755096441763,0.1958639,121290.0,121280.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1755096442171,0.1978639,121290.0,121280.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1755096442673,0.1978639,121290.0,121280.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1755096442976,1.0164639,121290.0,121280.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1755096443173,1.0163039,121290.0,121280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096443371,1.04014731,121290.0,121280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096443570,1.85842731,121290.0,121280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096443875,0.5596639,121290.0,121280.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1755096444074,1.3333939,121290.0,121280.0,0.2184307]
["bitfinex-derivatives","BTCF0:USTF0",1755096444271,0.4820739,121290.0,121280.0,0.2184307]
["bitfinex-derivatives","BTCF0:USTF0",1755096444467,0.1212739,121290.0,121280.0,0.2184307]
["bitfinex-derivatives","BTCF0:USTF0",1755096444979,0.003,121290.0,121280.0,1.06151411]
["bitfinex-derivatives","BTCF0:USTF0",1755096445275,0.3655208,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096445480,0.0824172,121320.0,121310.0,0.5702103]
["bitfinex-derivatives","BTCF0:USTF0",1755096445680,0.1182572,121320.0,121310.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1755096445873,0.1182572,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096445874,0.4432172,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096446182,0.0824172,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096446972,0.0834172,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096447579,0.1192572,121320.0,121310.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755096447775,0.1964972,121320.0,121310.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1755096447982,0.5572972,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096448380,0.1964972,121320.0,121310.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1755096448682,0.1512672,121320.0,121310.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1755096448880,0.1202572,121320.0,121310.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1755096449185,0.002,121320.0,121310.0,1.05949371]
["bitfinex-derivatives","BTCF0:USTF0",1755096449677,0.1648088,121340.0,121330.0,0.0824067]
["bitfinex-derivatives","BTCF0:USTF0",1755096449983,0.09886379,121350.0,121340.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1755096450176,0.01646729,121350.0,121340.0,1.05042331]
["bitfinex-derivatives","BTCF0:USTF0",1755096450371,0.09886039,121350.0,121340.0,0.5689399]
["bitfinex-derivatives","BTCF0:USTF0",1755096450573,0.13419039,121350.0,121340.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755096450774,0.21300039,121350.0,121340.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755096450978,0.21300039,121350.0,121340.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755096451284,0.57380039,121350.0,121340.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755096451483,1.03881651,121350.0,121340.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755096451679,0.5573331,121350.0,121340.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755096451989,0.1965399,121340.0,121330.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755096452476,0.1965399,121340.0,121330.0,0.1619067]
["bitfinex-derivatives","BTCF0:USTF0",1755096452675,0.1965399,121340.0,121330.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755096453069,0.1965399,121340.0,121330.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1755096453377,0.1965399,121340.0,121330.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755096453582,1.03982331,121340.0,121330.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1755096453789,1.03982331,121340.0,121330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096454080,1.04062331,121340.0,121330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096454277,1.04162331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096454482,1.04082331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096454681,1.86390331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096455380,1.04082331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096455889,1.86362331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096456078,1.04082331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096456283,1.86334331,121340.0,121330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096456978,0.0824271,121300.0,121290.0,0.1709925]
["bitfinex-derivatives","BTCF0:USTF0",1755096457183,0.5496471,121300.0,121290.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1755096457379,0.5496471,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096457886,0.1888471,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096458084,0.1898471,121300.0,121290.0,0.5689739]
["bitfinex-derivatives","BTCF0:USTF0",1755096458281,0.1419571,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096459186,0.1419571,121300.0,121290.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755096459388,0.15472932,121300.0,121290.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755096459778,0.15672932,121300.0,121290.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1755096459982,0.56541932,121300.0,121290.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1755096460589,1.02673932,121300.0,121290.0,0.1769939]
["bitfinex-derivatives","BTCF0:USTF0",1755096460783,0.01577222,121300.0,121290.0,0.5749739]
["bitfinex-derivatives","BTCF0:USTF0",1755096460990,0.0854271,121300.0,121290.0,0.5749739]
["bitfinex-derivatives","BTCF0:USTF0",1755096461388,0.003,121300.0,121290.0,1.05725731]
["bitfinex-derivatives","BTCF0:USTF0",1755096461583,0.0854271,121300.0,121290.0,0.69645731]
["bitfinex-derivatives","BTCF0:USTF0",1755096461789,0.0854271,121300.0,121290.0,0.5749739]
["bitfinex-derivatives","BTCF0:USTF0",1755096461988,0.0854271,121300.0,121290.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1755096462185,0.1439571,121300.0,121290.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1755096462385,0.5526471,121300.0,121290.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1755096462896,0.5526471,121300.0,121280.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755096462897,0.1888539,121290.0,121280.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755096463189,1.3739739,121290.0,121280.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755096463391,0.1888607,121280.0,121270.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1755096463586,0.5496607,121280.0,121270.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1755096463981,0.1888675,121270.0,121260.0,0.12580586]
["bitfinex-derivatives","BTCF0:USTF0",1755096464183,0.53626648,121270.0,121260.0,0.08862586]
["bitfinex-derivatives","BTCF0:USTF0",1755096464492,0.42984648,121270.0,121260.0,0.12580586]
["bitfinex-derivatives","BTCF0:USTF0",1755096464693,0.42984648,121270.0,121260.0,0.20826016]
["bitfinex-derivatives","BTCF0:USTF0",1755096464887,0.06904648,121270.0,121260.0,0.56906016]
["bitfinex-derivatives","BTCF0:USTF0",1755096466091,0.1678878,121280.0,121270.0,0.2081875]
["bitfinex-derivatives","BTCF0:USTF0",1755096466396,0.1678878,121280.0,121270.0,0.68967091]
["bitfinex-derivatives","BTCF0:USTF0",1755096466591,0.0834407,121280.0,121270.0,1.04847091]
["bitfinex-derivatives","BTCF0:USTF0",1755096466895,0.001,121280.0,121270.0,1.21418291]
["bitfinex-derivatives","BTCF0:USTF0",1755096467087,0.001,121280.0,121270.0,2.03618291]
["bitfinex-derivatives","BTCF0:USTF0",1755096467392,0.0824275,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096467584,0.26006428,121310.0,121300.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1755096467790,0.17763818,121310.0,121300.0,0.5689671]
["bitfinex-derivatives","BTCF0:USTF0",1755096468093,0.6320704,121310.0,121300.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1755096468298,0.6320704,121310.0,121300.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755096468491,0.2712704,121310.0,121300.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1755096468687,0.1888471,121300.0,121290.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1755096468881,0.1888471,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096469087,0.1409571,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096469287,0.4708371,121300.0,121290.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1755096469496,0.4718371,121300.0,121290.0,0.2101739]
["bitfinex-derivatives","BTCF0:USTF0",1755096469692,0.5506471,121300.0,121290.0,0.1306739]
["bitfinex-derivatives","BTCF0:USTF0",1755096469995,0.5506471,121300.0,121290.0,0.1729939]
["bitfinex-derivatives","BTCF0:USTF0",1755096470392,1.3722071,121300.0,121290.0,0.1729939]
["bitfinex-derivatives","BTCF0:USTF0",1755096470595,1.3732071,121300.0,121290.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755096470796,1.0124071,121300.0,121290.0,0.0864339]
["bitfinex-derivatives","BTCF0:USTF0",1755096470998,1.0124071,121300.0,121290.0,0.1326739]
["bitfinex-derivatives","BTCF0:USTF0",1755096471199,1.0124071,121300.0,121290.0,0.1749939]
["bitfinex-derivatives","BTCF0:USTF0",1755096471395,1.0124071,121300.0,121290.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755096471396,1.0118071,121300.0,121290.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1755096471601,1.3726071,121300.0,121290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096471789,0.1439571,121300.0,121290.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1755096471995,0.9645971,121300.0,121290.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1755096472195,0.9645971,121300.0,121290.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1755096472588,1.0124871,121300.0,121290.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1755096472793,1.3732871,121300.0,121290.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1755096473000,1.3732871,121300.0,121290.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755096473495,0.1918471,121300.0,121290.0,0.1749939]
["bitfinex-derivatives","BTCF0:USTF0",1755096473698,1.0116471,121300.0,121290.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1755096473899,0.1439571,121300.0,121290.0,0.5729739]
["bitfinex-derivatives","BTCF0:USTF0",1755096474803,1.3702471,121300.0,121290.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1755096475306,1.3705271,121300.0,121290.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1755096475492,1.3705271,121300.0,121290.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1755096475691,0.2472402,121330.0,121320.0,0.0824064]
["bitfinex-derivatives","BTCF0:USTF0",1755096475895,0.4204361,121330.0,121320.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755096476099,0.3691302,121330.0,121320.0,0.5227135]
["bitfinex-derivatives","BTCF0:USTF0",1755096476307,0.2951077,121340.0,121330.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1755096476497,0.2127016,121340.0,121330.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1755096476897,0.2867016,121340.0,121330.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1755096477299,1.1058616,121340.0,121330.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1755096477503,1.1057016,121340.0,121330.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1755096477895,1.1057016,121340.0,121330.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1755096478203,1.47937933,121340.0,121330.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1755096479095,0.66037933,121340.0,121330.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1755096479293,0.2042967,121330.0,121320.0,0.1639091]
["bitfinex-derivatives","BTCF0:USTF0",1755096479505,1.3831767,121330.0,121320.0,0.1629135]
["bitfinex-derivatives","BTCF0:USTF0",1755096479691,1.3831767,121330.0,121320.0,0.22803736]
["bitfinex-derivatives","BTCF0:USTF0",1755096479891,1.3830567,121330.0,121320.0,0.19384386]
["bitfinex-derivatives","BTCF0:USTF0",1755096480202,1.3830567,121330.0,121320.0,0.14753736]
["bitfinex-derivatives","BTCF0:USTF0",1755096480399,1.3830567,121330.0,121320.0,0.06512386]
["bitfinex-derivatives","BTCF0:USTF0",1755096480594,1.3830567,121330.0,121310.0,0.7781862]
["bitfinex-derivatives","BTCF0:USTF0",1755096480595,0.1281935,121320.0,121310.0,0.7781862]
["bitfinex-derivatives","BTCF0:USTF0",1755096480902,0.2024935,121320.0,121310.0,0.6488562]
["bitfinex-derivatives","BTCF0:USTF0",1755096481303,0.1711935,121320.0,121310.0,0.6488562]
["bitfinex-derivatives","BTCF0:USTF0",1755096481901,0.2024935,121320.0,121310.0,0.5182162]
["bitfinex-derivatives","BTCF0:USTF0",1755096482198,0.2024935,121320.0,121310.0,0.5664362]
["bitfinex-derivatives","BTCF0:USTF0",1755096482398,0.1711935,121320.0,121310.0,0.5664362]
["bitfinex-derivatives","BTCF0:USTF0",1755096482602,0.2024935,121320.0,121310.0,0.4432162]
["bitfinex-derivatives","BTCF0:USTF0",1755096482796,0.0824203,121310.0,121300.0,0.6830813]
["bitfinex-derivatives","BTCF0:USTF0",1755096483107,0.0824203,121310.0,121300.0,0.5664471]
["bitfinex-derivatives","BTCF0:USTF0",1755096483108,0.2025003,121310.0,121300.0,0.5664471]
["bitfinex-derivatives","BTCF0:USTF0",1755096483501,0.2025003,121310.0,121300.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755096483695,0.5633003,121310.0,121300.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755096483999,0.2025071,121300.0,121290.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1755096484199,0.2025071,121300.0,121290.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755096484403,0.5633071,121300.0,121290.0,0.18972483]
["bitfinex-derivatives","BTCF0:USTF0",1755096484902,0.5633071,121300.0,121290.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1755096485107,0.5633071,121300.0,121290.0,0.06650483]
["bitfinex-derivatives","BTCF0:USTF0",1755096485406,0.5633071,121300.0,121280.0,0.3745418]
["bitfinex-derivatives","BTCF0:USTF0",1755096485407,0.0824339,121290.0,121280.0,0.3745418]
["bitfinex-derivatives","BTCF0:USTF0",1755096485605,0.15781507,121290.0,121280.0,0.3745418]
["bitfinex-derivatives","BTCF0:USTF0",1755096485803,0.15781507,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096485804,1.03219848,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096485998,0.2025275,121270.0,121260.0,0.08251756]
["bitfinex-derivatives","BTCF0:USTF0",1755096486202,1.0208875,121270.0,121260.0,0.08251756]
["bitfinex-derivatives","BTCF0:USTF0",1755096486404,1.0208875,121270.0,121260.0,0.12200756]
["bitfinex-derivatives","BTCF0:USTF0",1755096486609,0.2025275,121270.0,121260.0,0.03955586]
["bitfinex-derivatives","BTCF0:USTF0",1755096486909,1.0204875,121270.0,121260.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1755096487107,0.2025275,121270.0,121260.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1755096487303,1.03375568,121270.0,121260.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1755096487500,1.39447568,121270.0,121260.0,0.1046394]
["bitfinex-derivatives","BTCF0:USTF0",1755096487700,1.39547568,121270.0,121260.0,0.1096394]
["bitfinex-derivatives","BTCF0:USTF0",1755096487898,1.87695909,121270.0,121260.0,0.00506586]
["bitfinex-derivatives","BTCF0:USTF0",1755096488097,1.39647568,121270.0,121260.0,0.09352016]
["bitfinex-derivatives","BTCF0:USTF0",1755096488302,0.21755568,121270.0,121260.0,0.09352016]
["bitfinex-derivatives","BTCF0:USTF0",1755096488605,1.03523568,121270.0,121260.0,0.13301016]
["bitfinex-derivatives","BTCF0:USTF0",1755096488810,1.39603568,121270.0,121260.0,0.08606586]
["bitfinex-derivatives","BTCF0:USTF0",1755096489003,1.87751909,121270.0,121260.0,0.01106586]
["bitfinex-derivatives","BTCF0:USTF0",1755096489404,0.57835568,121270.0,121260.0,0.01106586]
["bitfinex-derivatives","BTCF0:USTF0",1755096489606,1.87803909,121270.0,121260.0,0.01106586]
["bitfinex-derivatives","BTCF0:USTF0",1755096489805,1.05983909,121270.0,121260.0,0.01106586]
["bitfinex-derivatives","BTCF0:USTF0",1755096490011,1.39531568,121270.0,121260.0,0.09352016]
["bitfinex-derivatives","BTCF0:USTF0",1755096490311,1.39531568,121270.0,121260.0,0.08606586]
["bitfinex-derivatives","BTCF0:USTF0",1755096490506,1.39531568,121270.0,121260.0,0.16852016]
["bitfinex-derivatives","BTCF0:USTF0",1755096490704,1.39499568,121270.0,121260.0,0.01106586]
["bitfinex-derivatives","BTCF0:USTF0",1755096491202,1.87527909,121270.0,121260.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096491405,1.87727909,121270.0,121260.0,0.00806586]
["bitfinex-derivatives","BTCF0:USTF0",1755096491601,1.06063909,121270.0,121260.0,0.00806586]
["bitfinex-derivatives","BTCF0:USTF0",1755096492004,1.87963909,121270.0,121260.0,0.00806586]
["bitfinex-derivatives","BTCF0:USTF0",1755096492214,1.87963909,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096492412,1.06063909,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096492711,1.39739568,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096492907,1.87887909,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096493714,1.87894495,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096493915,1.87906495,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096494108,1.87854495,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096494516,1.87991909,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096494703,1.88323909,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096495409,0.57915568,121270.0,121260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096495608,0.0824815,121220.0,121210.0,0.7314752]
["bitfinex-derivatives","BTCF0:USTF0",1755096495817,1.5081549,121240.0,121220.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1755096496125,6.002e-05,121230.0,121220.0,0.6090406]
["bitfinex-derivatives","BTCF0:USTF0",1755096496328,6.002e-05,121230.0,121220.0,1.45132401]
["bitfinex-derivatives","BTCF0:USTF0",1755096496515,6.002e-05,121230.0,121220.0,1.82342754]
["bitfinex-derivatives","BTCF0:USTF0",1755096496720,6.002e-05,121230.0,121220.0,2.16846413]
["bitfinex-derivatives","BTCF0:USTF0",1755096496923,6.002e-05,121230.0,121220.0,1.82242754]
["bitfinex-derivatives","BTCF0:USTF0",1755096497232,6.002e-05,121230.0,121220.0,1.3249622]
["bitfinex-derivatives","BTCF0:USTF0",1755096497413,0.17131472,121230.0,121220.0,0.71526119]
["bitfinex-derivatives","BTCF0:USTF0",1755096497821,0.12931472,121230.0,121220.0,0.71526119]
["bitfinex-derivatives","BTCF0:USTF0",1755096498021,0.00106002,121230.0,121220.0,1.28203583]
["bitfinex-derivatives","BTCF0:USTF0",1755096498524,0.08353472,121230.0,121220.0,1.24304519]
["bitfinex-derivatives","BTCF0:USTF0",1755096498727,0.08353472,121230.0,121220.0,1.24104519]
["bitfinex-derivatives","BTCF0:USTF0",1755096498728,0.00106002,121230.0,121220.0,1.24104519]
["bitfinex-derivatives","BTCF0:USTF0",1755096498934,0.00306002,121230.0,121220.0,1.24384519]
["bitfinex-derivatives","BTCF0:USTF0",1755096499335,0.08553472,121230.0,121220.0,1.24384519]
["bitfinex-derivatives","BTCF0:USTF0",1755096499633,0.00306002,121230.0,121220.0,2.5516886]
["bitfinex-derivatives","BTCF0:USTF0",1755096500037,0.00306002,121230.0,121220.0,2.07020519]
["bitfinex-derivatives","BTCF0:USTF0",1755096500232,0.00306002,121230.0,121220.0,2.5516886]
["bitfinex-derivatives","BTCF0:USTF0",1755096500629,0.08553472,121230.0,121220.0,0.71726119]
["bitfinex-derivatives","BTCF0:USTF0",1755096500830,0.20561472,121230.0,121220.0,0.63478359]
["bitfinex-derivatives","BTCF0:USTF0",1755096501032,0.08553472,121230.0,121220.0,0.63478359]
["bitfinex-derivatives","BTCF0:USTF0",1755096501232,0.00306002,121230.0,121220.0,0.99558359]
["bitfinex-derivatives","BTCF0:USTF0",1755096501431,0.08553472,121230.0,121220.0,0.99558359]
["bitfinex-derivatives","BTCF0:USTF0",1755096502036,0.08553472,121230.0,121220.0,1.82274359]
["bitfinex-derivatives","BTCF0:USTF0",1755096502739,0.0824611,121250.0,121230.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1755096502938,0.1649231,121260.0,121250.0,0.2056811]
["bitfinex-derivatives","BTCF0:USTF0",1755096503241,0.2473522,121270.0,121260.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1755096503433,0.1649004,121270.0,121260.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1755096503834,0.22294382,121270.0,121260.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1755096504035,0.26594382,121270.0,121260.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1755096504234,0.33391772,121270.0,121260.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755096504433,0.86118113,121270.0,121260.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755096504635,0.37969772,121270.0,121260.0,0.1574543]
["bitfinex-derivatives","BTCF0:USTF0",1755096504943,0.38269772,121270.0,121260.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755096505242,0.38269772,121270.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096505243,0.0824543,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096505427,0.2025343,121260.0,121250.0,0.5182611]
["bitfinex-derivatives","BTCF0:USTF0",1755096505827,0.1712343,121260.0,121250.0,0.5182611]
["bitfinex-derivatives","BTCF0:USTF0",1755096506133,0.1712343,121260.0,121250.0,0.5664811]
["bitfinex-derivatives","BTCF0:USTF0",1755096506443,0.2025343,121260.0,121250.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1755096506744,0.2035343,121260.0,121250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755096506941,0.2035343,121260.0,121250.0,0.1614611]
["bitfinex-derivatives","BTCF0:USTF0",1755096507235,0.2055343,121260.0,121250.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1755096507834,0.2055343,121260.0,121250.0,0.5734811]
["bitfinex-derivatives","BTCF0:USTF0",1755096508135,0.1742343,121260.0,121250.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1755096508437,0.003,121260.0,121250.0,1.27070851]
["bitfinex-derivatives","BTCF0:USTF0",1755096508631,0.2930911,121290.0,121280.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1755096508830,0.779307,121300.0,121290.0,0.2056539]
["bitfinex-derivatives","BTCF0:USTF0",1755096509030,0.779307,121300.0,121290.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755096509344,0.0824475,121270.0,121260.0,0.7313808]
["bitfinex-derivatives","BTCF0:USTF0",1755096509527,0.2025275,121270.0,121260.0,0.7313808]
["bitfinex-derivatives","BTCF0:USTF0",1755096509727,0.1742343,121260.0,121250.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1755096509936,1.04668771,121260.0,121250.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755096510139,1.04668771,121260.0,121250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096510532,0.0824543,121260.0,121250.0,0.5227311]
["bitfinex-derivatives","BTCF0:USTF0",1755096510739,0.3785076,121270.0,121260.0,0.0824543]
["bitfinex-derivatives","BTCF0:USTF0",1755096510938,0.0487,121270.0,121260.0,0.5659943]
["bitfinex-derivatives","BTCF0:USTF0",1755096511130,0.0824475,121270.0,121260.0,0.608153]
["bitfinex-derivatives","BTCF0:USTF0",1755096511329,0.1742343,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096511537,0.1311611,121250.0,121240.0,0.6082004]
["bitfinex-derivatives","BTCF0:USTF0",1755096511731,0.2904528,121260.0,121250.0,0.0824611]
["bitfinex-derivatives","BTCF0:USTF0",1755096512039,0.2493728,121260.0,121250.0,0.5740011]
["bitfinex-derivatives","BTCF0:USTF0",1755096512237,0.3713228,121260.0,121250.0,0.4872111]
["bitfinex-derivatives","BTCF0:USTF0",1755096512438,0.3713228,121260.0,121250.0,0.0904611]
["bitfinex-derivatives","BTCF0:USTF0",1755096512638,0.3713228,121260.0,121250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096512834,0.7321228,121260.0,121250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096513136,1.21360621,121260.0,121250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096513340,1.21440621,121260.0,121250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096513542,1.5579228,121260.0,121250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755096514340,0.003,121260.0,121250.0,0.48148341]
["bitfinex-derivatives","BTCF0:USTF0",1755096514642,0.001,121260.0,121250.0,1.87244451]
["bitfinex-derivatives","BTCF0:USTF0",1755096514939,0.001,121260.0,121250.0,1.13195533]
["bitfinex-derivatives","BTCF0:USTF0",1755096515142,0.0844543,121260.0,121250.0,1.3954011]
["bitfinex-derivatives","BTCF0:USTF0",1755096515444,0.0844543,121260.0,121250.0,0.5700011]
["bitfinex-derivatives","BTCF0:USTF0",1755096515847,0.1752343,121260.0,121250.0,0.5680011]
["bitfinex-derivatives","BTCF0:USTF0",1755096516042,0.1752343,121260.0,121250.0,0.2102011]
["bitfinex-derivatives","BTCF0:USTF0",1755096516043,0.2064043,121260.0,121250.0,0.2102011]
["bitfinex-derivatives","BTCF0:USTF0",1755096516238,0.5672043,121260.0,121250.0,0.1639311]
["bitfinex-derivatives","BTCF0:USTF0",1755096516447,0.2064043,121260.0,121250.0,0.0874611]
["bitfinex-derivatives","BTCF0:USTF0",1755096516743,0.2064043,121260.0,121250.0,0.2102011]
["bitfinex-derivatives","BTCF0:USTF0",1755096517145,0.5672043,121260.0,121250.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755096517346,1.04868771,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096517638,0.5672043,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096517839,1.3919643,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096518050,0.5672043,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096518248,1.3916443,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096518450,0.5672043,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096518748,1.3914443,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096520051,1.3914843,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096520352,0.5672043,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096520547,1.3916843,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096520746,1.3914843,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096521146,0.5672043,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096521346,1.3910843,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096521543,0.5672043,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096521742,0.0824679,121240.0,121230.0,0.0864705]
["bitfinex-derivatives","BTCF0:USTF0",1755096522047,0.5652179,121240.0,121230.0,0.0864747]
["bitfinex-derivatives","BTCF0:USTF0",1755096522250,0.2044179,121240.0,121230.0,0.2092147]
["bitfinex-derivatives","BTCF0:USTF0",1755096522638,0.20441708,121240.0,121230.0,0.2092147]
["bitfinex-derivatives","BTCF0:USTF0",1755096523152,0.08746708,121240.0,121230.0,0.2092147]
["bitfinex-derivatives","BTCF0:USTF0",1755096523654,0.13616708,121240.0,121230.0,0.2092147]
["bitfinex-derivatives","BTCF0:USTF0",1755096523845,0.13616708,121240.0,121230.0,0.5700147]
["bitfinex-derivatives","BTCF0:USTF0",1755096524040,0.005,121240.0,121230.0,0.5700147]
["bitfinex-derivatives","BTCF0:USTF0",1755096524244,0.0874679,121240.0,121230.0,1.05149811]
["bitfinex-derivatives","BTCF0:USTF0",1755096524848,0.005,121240.0,121230.0,1.05149811]
["bitfinex-derivatives","BTCF0:USTF0",1755096525044,0.005,121240.0,121230.0,1.04829811]
["bitfinex-derivatives","BTCF0:USTF0",1755096525244,0.006,121240.0,121230.0,1.21326611]
["bitfinex-derivatives","BTCF0:USTF0",1755096525438,0.006,121240.0,121230.0,2.03526611]
["bitfinex-derivatives","BTCF0:USTF0",1755096526952,0.1802479,121240.0,121230.0,0.5660147]
["bitfinex-derivatives","BTCF0:USTF0",1755096527253,0.2104179,121240.0,121230.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1755096528451,0.2104179,121240.0,121230.0,0.1589447]
["bitfinex-derivatives","BTCF0:USTF0",1755096528651,0.2104179,121240.0,121230.0,0.5660147]
["bitfinex-derivatives","BTCF0:USTF0",1755096528845,0.22240887,121240.0,121230.0,0.5660147]
["bitfinex-derivatives","BTCF0:USTF0",1755096529046,0.1311747,121230.0,121220.0,0.14975929]
["bitfinex-derivatives","BTCF0:USTF0",1755096529246,0.2044247,121230.0,121220.0,0.14975929]
["bitfinex-derivatives","BTCF0:USTF0",1755096529644,0.2044247,121230.0,121220.0,0.14976359]
["bitfinex-derivatives","BTCF0:USTF0",1755096529857,0.2044247,121230.0,121220.0,0.19028359]
["bitfinex-derivatives","BTCF0:USTF0",1755096530356,0.2044247,121230.0,121220.0,0.22623359]
["bitfinex-derivatives","BTCF0:USTF0",1755096530555,0.2044247,121230.0,121220.0,0.27250359]
["bitfinex-derivatives","BTCF0:USTF0",1755096530754,0.0824883,121210.0,121200.0,0.6847483]
["bitfinex-derivatives","BTCF0:USTF0",1755096531051,0.2136571,121230.0,121220.0,0.0824815]
["bitfinex-derivatives","BTCF0:USTF0",1755096531259,0.31410647,121240.0,121230.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1755096531453,0.18293177,121240.0,121230.0,0.5660147]
["bitfinex-derivatives","BTCF0:USTF0",1755096531849,0.2473965,121250.0,121230.0,1.21144301]
["bitfinex-derivatives","BTCF0:USTF0",1755096532154,0.164929,121250.0,121240.0,0.5640079]
["bitfinex-derivatives","BTCF0:USTF0",1755096532354,0.164929,121250.0,121240.0,0.62879226]
["bitfinex-derivatives","BTCF0:USTF0",1755096532658,0.164929,121250.0,121240.0,0.62479226]
["bitfinex-derivatives","BTCF0:USTF0",1755096532954,0.256709,121250.0,121240.0,0.62479226]
["bitfinex-derivatives","BTCF0:USTF0",1755096533153,0.0824679,121240.0,121230.0,0.6940096]
["bitfinex-derivatives","BTCF0:USTF0",1755096533453,0.1311679,121240.0,121230.0,0.7299596]
["bitfinex-derivatives","BTCF0:USTF0",1755096533752,0.2044179,121240.0,121230.0,0.3691596]
["bitfinex-derivatives","BTCF0:USTF0",1755096533955,0.2044179,121240.0,121230.0,0.7299596]
["bitfinex-derivatives","BTCF0:USTF0",1755096534254,0.2044179,121240.0,121230.0,0.0824747]
["bitfinex-derivatives","BTCF0:USTF0",1755096534552,0.2044179,121240.0,121230.0,0.5197447]
["bitfinex-derivatives","BTCF0:USTF0",1755096534856,0.2044179,121240.0,121230.0,0.5660147]
["bitfinex-derivatives","BTCF0:USTF0",1755096535063,0.2044179,121240.0,121230.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1755096535255,0.2064179,121240.0,121230.0,0.2082147]
["bitfinex-derivatives","BTCF0:USTF0",1755096535551,0.2064179,121240.0,121230.0,0.5690147]
["bitfinex-derivatives","BTCF0:USTF0",1755096535752,0.2064179,121240.0,121230.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755096535947,0.5672179,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096536152,0.5672179,121240.0,121230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096536350,0.5662179,121240.0,121230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096536557,0.5672179,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096536760,0.5672179,121240.0,121230.0,0.0874747]
["bitfinex-derivatives","BTCF0:USTF0",1755096537059,0.2064179,121240.0,121230.0,0.1639447]
["bitfinex-derivatives","BTCF0:USTF0",1755096537259,0.2064179,121240.0,121230.0,0.2102147]
["bitfinex-derivatives","BTCF0:USTF0",1755096537657,0.2064179,121240.0,121230.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755096537862,0.5672179,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096538059,0.2054179,121240.0,121230.0,0.0854747]
["bitfinex-derivatives","BTCF0:USTF0",1755096538258,0.2064179,121240.0,121230.0,0.1269947]
["bitfinex-derivatives","BTCF0:USTF0",1755096538454,0.2064179,121240.0,121230.0,0.2092147]
["bitfinex-derivatives","BTCF0:USTF0",1755096540563,0.5672179,121240.0,121230.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755096540754,0.5672179,121240.0,121230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096540958,0.5672179,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096541161,0.2064179,121240.0,121230.0,0.2138987]
["bitfinex-derivatives","BTCF0:USTF0",1755096541362,0.2064179,121240.0,121230.0,0.2873987]
["bitfinex-derivatives","BTCF0:USTF0",1755096541555,0.5672179,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096541755,1.3842979,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096543851,0.5672179,121240.0,121230.0,0.2138987]
["bitfinex-derivatives","BTCF0:USTF0",1755096544060,0.1762479,121240.0,121230.0,0.6972287]
["bitfinex-derivatives","BTCF0:USTF0",1755096544265,0.1762479,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096544463,1.04753131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096544764,1.04833131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096545070,1.86385131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096545864,1.86357131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096546765,1.3812879,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096547066,1.86277131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096547666,0.5660479,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096547962,0.2052479,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096548157,1.86225131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096548358,1.3808079,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096548565,1.04753131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096548752,1.86217131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096548956,1.86197131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096549764,1.04753131,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096549966,1.3800079,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096550364,1.3800079,121240.0,121230.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1755096551163,0.2052479,121240.0,121230.0,0.2873987]
["bitfinex-derivatives","BTCF0:USTF0",1755096551369,0.1762479,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096551569,1.0188279,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096551769,1.0189479,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096551959,0.2049879,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096552360,1.0185879,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096552567,0.2049879,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096552769,1.3793079,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096553068,1.0185079,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096553462,0.2049879,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096553663,1.0184279,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096553965,1.3791479,121240.0,121230.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096554160,1.3791479,121240.0,121230.0,0.3364287]
["bitfinex-derivatives","BTCF0:USTF0",1755096554356,0.002,121240.0,121230.0,1.17951211]
["bitfinex-derivatives","BTCF0:USTF0",1755096554660,0.002,121240.0,121230.0,2.07535654]
["bitfinex-derivatives","BTCF0:USTF0",1755096554868,0.0824543,121260.0,121250.0,0.2057911]
["bitfinex-derivatives","BTCF0:USTF0",1755096555163,0.2002143,121260.0,121250.0,0.2049911]
["bitfinex-derivatives","BTCF0:USTF0",1755096555364,0.2002211,121250.0,121240.0,0.7307221]
["bitfinex-derivatives","BTCF0:USTF0",1755096555568,0.2002211,121250.0,121240.0,0.5657921]
["bitfinex-derivatives","BTCF0:USTF0",1755096555770,0.1296611,121250.0,121240.0,0.5657921]
["bitfinex-derivatives","BTCF0:USTF0",1755096555968,0.0824611,121250.0,121240.0,0.5665921]
["bitfinex-derivatives","BTCF0:USTF0",1755096556465,0.0824611,121250.0,121240.0,1.04807551]
["bitfinex-derivatives","BTCF0:USTF0",1755096556667,0.0824611,121250.0,121240.0,0.5665921]
["bitfinex-derivatives","BTCF0:USTF0",1755096557164,0.2012211,121250.0,121240.0,0.5667979]
["bitfinex-derivatives","BTCF0:USTF0",1755096557669,0.0854611,121250.0,121240.0,0.6952219]
["bitfinex-derivatives","BTCF0:USTF0",1755096558171,0.0854611,121250.0,121240.0,0.6960219]
["bitfinex-derivatives","BTCF0:USTF0",1755096558368,0.0854611,121250.0,121240.0,1.5093419]
["bitfinex-derivatives","BTCF0:USTF0",1755096558565,0.0854611,121250.0,121240.0,1.5085419]
["bitfinex-derivatives","BTCF0:USTF0",1755096559069,0.0854611,121250.0,121240.0,1.99082531]
["bitfinex-derivatives","BTCF0:USTF0",1755096559269,0.003,121250.0,121240.0,1.99082531]
["bitfinex-derivatives","BTCF0:USTF0",1755096559759,0.0854611,121250.0,121240.0,1.5093419]
["bitfinex-derivatives","BTCF0:USTF0",1755096559959,0.003,121250.0,121240.0,1.5093419]
["bitfinex-derivatives","BTCF0:USTF0",1755096560167,0.0854611,121250.0,121240.0,1.5093419]
["bitfinex-derivatives","BTCF0:USTF0",1755096560367,0.003,121250.0,121240.0,1.5093419]
["bitfinex-derivatives","BTCF0:USTF0",1755096560772,0.003,121250.0,121240.0,1.59181952]
["bitfinex-derivatives","BTCF0:USTF0",1755096560972,0.003,121250.0,121240.0,2.28825493]
["bitfinex-derivatives","BTCF0:USTF0",1755096561271,0.1648992,121270.0,121260.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1755096561574,0.17616436,121270.0,121260.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1755096562072,0.22336436,121270.0,121260.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1755096562263,0.26518436,121270.0,121260.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1755096562463,0.26618436,121270.0,121260.0,0.2069843]
["bitfinex-derivatives","BTCF0:USTF0",1755096562664,0.22436436,121270.0,121260.0,0.2069843]
["bitfinex-derivatives","BTCF0:USTF0",1755096562863,0.22536436,121270.0,121260.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1755096563675,0.26718436,121270.0,121260.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1755096564067,0.22536436,121270.0,121260.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1755096564577,0.26718436,121270.0,121260.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1755096564873,0.002,121270.0,121260.0,1.26599571]
["bitfinex-derivatives","BTCF0:USTF0",1755096565171,0.3680134,121320.0,121310.0,0.0824203]
["bitfinex-derivatives","BTCF0:USTF0",1755096565373,0.4504337,121320.0,121310.0,0.2049503]
["bitfinex-derivatives","BTCF0:USTF0",1755096566070,0.4504337,121320.0,121310.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755096566565,0.2031803,121310.0,121300.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1755096566768,1.04546371,121310.0,121300.0,0.06652578]
["bitfinex-derivatives","BTCF0:USTF0",1755096566969,0.0824271,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096567164,0.21456516,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096567368,0.1714471,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096567568,0.0824271,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096568273,0.1296271,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096568671,0.0824271,121300.0,121290.0,1.08958421]
["bitfinex-derivatives","BTCF0:USTF0",1755096568876,0.0824271,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096568877,0.18303691,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096569178,0.21477691,121300.0,121290.0,0.7306308]
["bitfinex-derivatives","BTCF0:USTF0",1755096569572,0.21577691,121300.0,121290.0,0.5286672]
["bitfinex-derivatives","BTCF0:USTF0",1755096569775,0.21577691,121300.0,121290.0,0.5306672]
["bitfinex-derivatives","BTCF0:USTF0",1755096569977,0.21657691,121300.0,121290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096570174,0.57737691,121300.0,121290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096570374,0.57737691,121300.0,121290.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096570572,1.05886032,121300.0,121290.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096570979,1.87182032,121300.0,121290.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096571281,1.05886032,121300.0,121290.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096571476,1.05886032,121300.0,121270.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1755096571477,0.1613307,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755096571783,0.1132343,121260.0,121250.0,0.5690109]
["bitfinex-derivatives","BTCF0:USTF0",1755096572982,0.1132343,121260.0,121250.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1755096572983,0.1613443,121260.0,121250.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1755096573281,0.1613443,121260.0,121250.0,0.5335511]
["bitfinex-derivatives","BTCF0:USTF0",1755096573583,0.1142343,121260.0,121250.0,0.5750111]
["bitfinex-derivatives","BTCF0:USTF0",1755096573785,0.1623443,121260.0,121250.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1755096573978,0.1623443,121260.0,121250.0,0.12278418]
["bitfinex-derivatives","BTCF0:USTF0",1755096574377,0.64462771,121260.0,121250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096574589,1.45758771,121260.0,121250.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755096574976,1.81838771,121260.0,121250.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755096575175,1.81838771,121260.0,121250.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1755096575176,1.81938771,121260.0,121250.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1755096575879,1.81838771,121260.0,121250.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096576075,1.00542771,121260.0,121250.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096576278,1.81838771,121260.0,121250.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096576579,0.5239443,121260.0,121250.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096576884,1.3361443,121260.0,121250.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755096577087,0.5231443,121260.0,121250.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1755096577286,1.3361443,121260.0,121250.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1755096577587,1.3361443,121260.0,121250.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1755096578086,1.3361443,121260.0,121250.0,0.2615951]
["bitfinex-derivatives","BTCF0:USTF0",1755096578383,1.3361443,121260.0,121250.0,0.3021751]
["bitfinex-derivatives","BTCF0:USTF0",1755096578587,1.3361443,121260.0,121250.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1755096578886,1.3361443,121260.0,121250.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1755096579884,1.3361443,121260.0,121250.0,0.2615951]
["bitfinex-derivatives","BTCF0:USTF0",1755096580083,1.3361443,121260.0,121250.0,0.3021751]
["bitfinex-derivatives","BTCF0:USTF0",1755096580581,0.5231443,121260.0,121250.0,0.3021751]
["bitfinex-derivatives","BTCF0:USTF0",1755096580885,0.4750343,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096581071,1.3361843,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096581273,0.0834543,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096582081,0.0834543,121260.0,121250.0,0.6984351]
["bitfinex-derivatives","BTCF0:USTF0",1755096582289,0.1142343,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096582792,0.1623443,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096583178,0.1142343,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096583378,0.0834543,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096583986,0.1142343,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096584186,0.1623443,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096584585,0.1623443,121260.0,121250.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1755096584788,0.5231443,121260.0,121250.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1755096585089,0.5231443,121260.0,121250.0,0.3021751]
["bitfinex-derivatives","BTCF0:USTF0",1755096585590,0.5231443,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096586490,0.1623443,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096586686,0.1142343,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096586891,0.0834543,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096587392,0.1142343,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096587686,0.0834543,121260.0,121250.0,0.3376351]
["bitfinex-derivatives","BTCF0:USTF0",1755096587895,0.0834543,121260.0,121250.0,0.6984351]
["bitfinex-derivatives","BTCF0:USTF0",1755096588793,0.001,121260.0,121250.0,1.34566251]
["bitfinex-derivatives","BTCF0:USTF0",1755096589090,0.0824447,121280.0,121270.0,0.2081975]
["bitfinex-derivatives","BTCF0:USTF0",1755096589288,0.3297518,121290.0,121280.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1755096589591,0.1648724,121290.0,121280.0,0.5689907]
["bitfinex-derivatives","BTCF0:USTF0",1755096589793,0.61964158,121300.0,121290.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1755096589993,0.61964158,121300.0,121290.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1755096590189,0.65142158,121300.0,121290.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1755096590388,0.65142158,121300.0,121290.0,0.3346079]
["bitfinex-derivatives","BTCF0:USTF0",1755096590892,0.25884158,121300.0,121290.0,0.6954079]
["bitfinex-derivatives","BTCF0:USTF0",1755096591093,0.25884158,121300.0,121290.0,0.6944079]
["bitfinex-derivatives","BTCF0:USTF0",1755096591287,0.25884158,121300.0,121290.0,0.3336079]
["bitfinex-derivatives","BTCF0:USTF0",1755096591484,0.65342158,121300.0,121290.0,0.3336079]
["bitfinex-derivatives","BTCF0:USTF0",1755096591685,0.70153158,121300.0,121290.0,0.3336079]
["bitfinex-derivatives","BTCF0:USTF0",1755096591881,0.70253158,121300.0,121290.0,0.3366079]
["bitfinex-derivatives","BTCF0:USTF0",1755096592286,0.70353158,121300.0,121290.0,0.3376079]
["bitfinex-derivatives","BTCF0:USTF0",1755096592486,0.70253158,121300.0,121290.0,0.252174]
["bitfinex-derivatives","BTCF0:USTF0",1755096592681,0.70353158,121300.0,121290.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1755096592980,1.99861499,121300.0,121290.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096593186,1.99781499,121300.0,121290.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096593984,1.51633158,121300.0,121290.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096594392,1.99781499,121300.0,121290.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096594582,1.99781499,121300.0,121290.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1755096594784,1.99781499,121300.0,121290.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096595186,1.51633158,121300.0,121290.0,0.221714]
["bitfinex-derivatives","BTCF0:USTF0",1755096595382,1.51633158,121300.0,121290.0,0.3041479]
["bitfinex-derivatives","BTCF0:USTF0",1755096595586,0.65542158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096595900,1.46810158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096596195,0.65542158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096596489,1.46810158,121300.0,121290.0,0.257174]
["bitfinex-derivatives","BTCF0:USTF0",1755096596697,1.46810158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096596892,0.26084158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096598191,0.29408158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096598788,0.65488158,121300.0,121290.0,0.221714]
["bitfinex-derivatives","BTCF0:USTF0",1755096598990,0.70299158,121300.0,121290.0,0.221714]
["bitfinex-derivatives","BTCF0:USTF0",1755096599491,0.70299158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096599887,0.62435158,121300.0,121290.0,0.3396079]
["bitfinex-derivatives","BTCF0:USTF0",1755096600192,0.29345158,121300.0,121290.0,0.257174]
["bitfinex-derivatives","BTCF0:USTF0",1755096600405,0.70362158,121300.0,121290.0,0.257174]
["bitfinex-derivatives","BTCF0:USTF0",1755096600790,0.70362158,121300.0,121290.0,0.221714]
["bitfinex-derivatives","BTCF0:USTF0",1755096601099,1.51610158,121300.0,121290.0,0.3041478]
["bitfinex-derivatives","BTCF0:USTF0",1755096601290,1.51610158,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096601485,0.26084158,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096602195,0.26321158,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096602392,0.34282158,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096602698,0.70362158,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096602897,0.26084158,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096603099,0.17840828,121300.0,121290.0,0.3388278]
["bitfinex-derivatives","BTCF0:USTF0",1755096604194,0.002,121300.0,121290.0,1.18191121]
["bitfinex-derivatives","BTCF0:USTF0",1755096604396,0.002,121300.0,121290.0,1.47924282]
["bitfinex-derivatives","BTCF0:USTF0",1755096604597,0.002,121300.0,121290.0,2.29156282]
["bitfinex-derivatives","BTCF0:USTF0",1755096604892,0.0844271,121300.0,121290.0,0.78207142]
["bitfinex-derivatives","BTCF0:USTF0",1755096605098,0.0857971,121300.0,121290.0,1.1481078]
["bitfinex-derivatives","BTCF0:USTF0",1755096605301,0.1654071,121300.0,121290.0,0.3388279]
["bitfinex-derivatives","BTCF0:USTF0",1755096605597,0.1654071,121300.0,121290.0,0.256394]
["bitfinex-derivatives","BTCF0:USTF0",1755096605598,0.64689051,121300.0,121290.0,0.256394]
["bitfinex-derivatives","BTCF0:USTF0",1755096605798,1.00769051,121300.0,121290.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096605995,1.81993051,121300.0,121290.0,0.128424]
["bitfinex-derivatives","BTCF0:USTF0",1755096606303,1.81993051,121300.0,121290.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1755096606600,0.5262071,121300.0,121290.0,0.2198579]
["bitfinex-derivatives","BTCF0:USTF0",1755096606799,0.1644071,121300.0,121290.0,0.3315479]
["bitfinex-derivatives","BTCF0:USTF0",1755096607003,0.1160371,121300.0,121290.0,0.3355479]
["bitfinex-derivatives","BTCF0:USTF0",1755096607302,0.0834271,121300.0,121290.0,0.81703131]
["bitfinex-derivatives","BTCF0:USTF0",1755096607496,0.001,121300.0,121290.0,1.3435193]
["bitfinex-derivatives","BTCF0:USTF0",1755096607702,0.0938574,121310.0,121290.0,1.66926012]
["bitfinex-derivatives","BTCF0:USTF0",1755096607890,0.0824218,121310.0,121300.0,1.04240051]
["bitfinex-derivatives","BTCF0:USTF0",1755096608100,0.3330412,121320.0,121310.0,0.2001103]
["bitfinex-derivatives","BTCF0:USTF0",1755096608399,0.1126671,121300.0,121290.0,0.4629789]
["bitfinex-derivatives","BTCF0:USTF0",1755096608700,1.00769051,121300.0,121290.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1755096608895,1.00769051,121300.0,121290.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096609091,1.00769051,121300.0,121290.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755096609293,0.5262071,121300.0,121290.0,0.179004]
["bitfinex-derivatives","BTCF0:USTF0",1755096609500,1.3382871,121300.0,121290.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755096609696,1.3382471,121300.0,121290.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755096609893,1.82073051,121300.0,121290.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1755096610298,1.00949051,121300.0,121290.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1755096610494,1.82153051,121300.0,121290.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1755096610708,1.82049051,121300.0,121290.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1755096610898,1.98737851,121300.0,121290.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1755096611100,1.17537851,121300.0,121290.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1755096611301,0.5282071,121300.0,121290.0,0.124994]
["bitfinex-derivatives","BTCF0:USTF0",1755096611506,1.82169051,121300.0,121290.0,0.124994]
["bitfinex-derivatives","BTCF0:USTF0",1755096611706,1.82069051,121300.0,121290.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1755096611906,1.82069051,121300.0,121290.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1755096612109,1.82069051,121300.0,121290.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1755096612804,1.82149051,121300.0,121290.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1755096613405,1.00869051,121300.0,121290.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1755096613702,1.00869051,121300.0,121290.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1755096614112,0.4778371,121300.0,121290.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1755096614310,1.2897171,121300.0,121290.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1755096614510,1.77120051,121300.0,121290.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1755096614805,0.95932051,121300.0,121290.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1755096615006,1.2897571,121300.0,121290.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1755096615217,1.2897571,121300.0,121290.0,0.2755379]
["bitfinex-derivatives","BTCF0:USTF0",1755096615718,1.2897571,121300.0,121290.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1755096615915,1.77124051,121300.0,121290.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1755096616115,1.2897571,121300.0,121290.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1755096616313,1.2897571,121300.0,121290.0,0.2408579]
["bitfinex-derivatives","BTCF0:USTF0",1755096616314,0.4778371,121300.0,121290.0,0.2408579]
["bitfinex-derivatives","BTCF0:USTF0",1755096616516,1.2897571,121300.0,121290.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1755096616715,1.2897571,121300.0,121290.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1755096616914,1.2897571,121300.0,121290.0,0.2408579]
["bitfinex-derivatives","BTCF0:USTF0",1755096617416,1.2896771,121300.0,121290.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1755096617613,1.2896771,121300.0,121290.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1755096617818,0.95932051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096618007,1.77108051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096618822,1.77104051,121300.0,121290.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1755096619218,0.95932051,121300.0,121290.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1755096619409,1.77104051,121300.0,121290.0,0.128184]
["bitfinex-derivatives","BTCF0:USTF0",1755096619613,1.77104051,121300.0,121290.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1755096619813,1.77104051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096620010,1.77100051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096620210,0.95932051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096620415,1.77100051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096620621,1.2895171,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096620926,1.77100051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096621514,1.2895171,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096621714,1.77100051,121300.0,121290.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1755096622519,1.77100051,121300.0,121290.0,0.0044619]
["bitfinex-derivatives","BTCF0:USTF0",1755096622919,1.93588851,121300.0,121290.0,0.0044619]
["bitfinex-derivatives","BTCF0:USTF0",1755096623426,0.0824475,121270.0,121260.0,0.26239432]
["bitfinex-derivatives","BTCF0:USTF0",1755096623617,0.8939675,121270.0,121260.0,0.26239432]
["bitfinex-derivatives","BTCF0:USTF0",1755096623823,1.2547675,121270.0,121260.0,0.30797432]
["bitfinex-derivatives","BTCF0:USTF0",1755096624012,1.2547675,121270.0,121260.0,0.23586432]
["bitfinex-derivatives","BTCF0:USTF0",1755096624217,1.2547675,121270.0,121260.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755096624412,0.0824611,121250.0,121240.0,0.2001579]
["bitfinex-derivatives","BTCF0:USTF0",1755096624617,0.8939811,121250.0,121240.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755096624823,0.0824611,121250.0,121240.0,0.2001579]
["bitfinex-derivatives","BTCF0:USTF0",1755096625026,0.09330968,121250.0,121240.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755096625221,0.09330968,121250.0,121240.0,0.2001579]
["bitfinex-derivatives","BTCF0:USTF0",1755096625619,0.09330968,121250.0,121240.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755096625828,0.09330968,121250.0,121240.0,0.2001579]
["bitfinex-derivatives","BTCF0:USTF0",1755096626018,0.09530968,121250.0,121240.0,0.2051579]
["bitfinex-derivatives","BTCF0:USTF0",1755096626521,0.09530968,121250.0,121240.0,0.3325819]
["bitfinex-derivatives","BTCF0:USTF0",1755096626717,0.09530968,121250.0,121240.0,0.3333819]
["bitfinex-derivatives","BTCF0:USTF0",1755096627122,0.01284858,121250.0,121240.0,0.6941819]
["bitfinex-derivatives","BTCF0:USTF0",1755096627524,0.002,121250.0,121240.0,0.6941819]
["bitfinex-derivatives","BTCF0:USTF0",1755096627721,0.0844611,121250.0,121240.0,0.6941819]
["bitfinex-derivatives","BTCF0:USTF0",1755096627921,0.002,121250.0,121240.0,0.6941819]
["bitfinex-derivatives","BTCF0:USTF0",1755096628119,0.001,121250.0,121240.0,1.42606461]
["bitfinex-derivatives","BTCF0:USTF0",1755096628320,0.2473745,121260.0,121250.0,0.0824611]
["bitfinex-derivatives","BTCF0:USTF0",1755096628927,0.2483745,121260.0,121250.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1755096629424,0.2483745,121260.0,121250.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755096629623,1.09265791,121260.0,121250.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755096629820,1.09465791,121260.0,121250.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755096630016,1.09565791,121260.0,121250.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1755096630225,1.09365791,121260.0,121250.0,0.216484]
["bitfinex-derivatives","BTCF0:USTF0",1755096630528,0.6121745,121260.0,121250.0,0.332105]
["bitfinex-derivatives","BTCF0:USTF0",1755096630928,1.4234145,121260.0,121250.0,0.249644]
["bitfinex-derivatives","BTCF0:USTF0",1755096631527,1.43430271,121260.0,121250.0,0.249644]
["bitfinex-derivatives","BTCF0:USTF0",1755096632027,0.62306271,121260.0,121250.0,0.3321051]
["bitfinex-derivatives","BTCF0:USTF0",1755096632327,1.43422271,121260.0,121250.0,0.3321051]
["bitfinex-derivatives","BTCF0:USTF0",1755096632530,1.43422271,121260.0,121250.0,0.249644]
["bitfinex-derivatives","BTCF0:USTF0",1755096632731,1.43422271,121260.0,121250.0,0.3321051]
["bitfinex-derivatives","BTCF0:USTF0",1755096633828,0.62306271,121260.0,121250.0,0.3321051]
["bitfinex-derivatives","BTCF0:USTF0",1755096634029,1.43426271,121260.0,121250.0,0.3321051]
["bitfinex-derivatives","BTCF0:USTF0",1755096634224,0.26126271,121260.0,121250.0,0.3321051]
["bitfinex-derivatives","BTCF0:USTF0",1755096634626,0.92672581,121280.0,121270.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1755096634627,0.6081347,121280.0,121270.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1755096634922,0.6081347,121280.0,121270.0,0.2038275]
["bitfinex-derivatives","BTCF0:USTF0",1755096634923,0.61901817,121280.0,121270.0,0.2038275]
["bitfinex-derivatives","BTCF0:USTF0",1755096635130,0.09292587,121280.0,121270.0,0.2038275]
["bitfinex-derivatives","BTCF0:USTF0",1755096635428,0.09292587,121280.0,121270.0,0.3312515]
["bitfinex-derivatives","BTCF0:USTF0",1755096635932,0.45412587,121280.0,121270.0,0.3312515]
["bitfinex-derivatives","BTCF0:USTF0",1755096636320,0.45412587,121280.0,121270.0,0.179164]
["bitfinex-derivatives","BTCF0:USTF0",1755096636525,0.93760928,121280.0,121270.0,0.179164]
["bitfinex-derivatives","BTCF0:USTF0",1755096636725,1.74960928,121280.0,121270.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1755096636934,1.74952928,121280.0,121270.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1755096637333,1.74752928,121280.0,121270.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1755096637533,1.74952928,121280.0,121270.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1755096637722,1.74948928,121280.0,121270.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096638127,1.74948928,121280.0,121270.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1755096638336,1.74848928,121280.0,121270.0,0.179164]
["bitfinex-derivatives","BTCF0:USTF0",1755096638636,1.75048928,121280.0,121270.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1755096639233,1.75048928,121280.0,121270.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1755096639432,1.75048928,121280.0,121270.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1755096639627,1.75048928,121280.0,121270.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755096640029,1.75048928,121280.0,121270.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1755096640226,1.75228928,121280.0,121270.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1755096642637,1.75148928,121280.0,121270.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1755096642837,0.94060928,121280.0,121270.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1755096643038,1.26772587,121280.0,121270.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1755096643338,1.26768587,121280.0,121270.0,0.3382515]
["bitfinex-derivatives","BTCF0:USTF0",1755096643832,0.45712587,121280.0,121270.0,0.3382515]
["bitfinex-derivatives","BTCF0:USTF0",1755096644042,1.26764587,121280.0,121270.0,0.3382515]
["bitfinex-derivatives","BTCF0:USTF0",1755096644239,0.45672587,121280.0,121270.0,0.3382515]
["bitfinex-derivatives","BTCF0:USTF0",1755096644631,0.45672587,121280.0,121270.0,0.44608832]
["bitfinex-derivatives","BTCF0:USTF0",1755096644835,0.45712587,121280.0,121270.0,0.44608832]
["bitfinex-derivatives","BTCF0:USTF0",1755096645136,0.93860928,121280.0,121270.0,0.37444832]
["bitfinex-derivatives","BTCF0:USTF0",1755096645340,0.94060928,121280.0,121270.0,0.37444832]
["bitfinex-derivatives","BTCF0:USTF0",1755096645526,1.75100928,121280.0,121270.0,0.32470832]
["bitfinex-derivatives","BTCF0:USTF0",1755096645732,1.75100928,121280.0,121270.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1755096647031,1.75100928,121280.0,121270.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1755096647836,1.75000928,121280.0,121270.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1755096648535,1.74800928,121280.0,121270.0,0.0776892]
["bitfinex-derivatives","BTCF0:USTF0",1755096648741,1.74900928,121280.0,121270.0,0.0806892]
["bitfinex-derivatives","BTCF0:USTF0",1755096649533,1.74900928,121280.0,121270.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1755096649730,1.26752587,121280.0,121270.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1755096649935,1.74900928,121280.0,121270.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1755096650143,1.74900928,121280.0,121270.0,0.0806892]
["bitfinex-derivatives","BTCF0:USTF0",1755096650535,1.74900928,121280.0,121270.0,0.1284292]
["bitfinex-derivatives","BTCF0:USTF0",1755096650846,1.74980928,121280.0,121270.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1755096651043,0.93960928,121280.0,121270.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1755096651344,1.74968928,121280.0,121270.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1755096651644,0.93760928,121280.0,121270.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1755096651945,0.0824601,121260.0,121250.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755096652237,1.77036351,121260.0,121250.0,0.01611926]
["bitfinex-derivatives","BTCF0:USTF0",1755096652539,1.32116351,121260.0,121250.0,0.01611926]
["bitfinex-derivatives","BTCF0:USTF0",1755096652738,0.1184211,121250.0,121240.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755096652940,0.96070451,121250.0,121240.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755096653642,0.4792211,121250.0,121240.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755096653838,0.4436011,121250.0,121240.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755096654045,0.4436011,121250.0,121240.0,0.2046479]
["bitfinex-derivatives","BTCF0:USTF0",1755096654434,0.4436011,121250.0,121240.0,0.2038479]
["bitfinex-derivatives","BTCF0:USTF0",1755096654639,0.4436011,121250.0,121240.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755096655241,0.4456011,121250.0,121240.0,0.3322719]
["bitfinex-derivatives","BTCF0:USTF0",1755096655543,0.4466011,121250.0,121240.0,0.252804]
["bitfinex-derivatives","BTCF0:USTF0",1755096655742,0.4822211,121250.0,121240.0,0.252804]
["bitfinex-derivatives","BTCF0:USTF0",1755096655944,1.2919811,121250.0,121240.0,0.252804]
["bitfinex-derivatives","BTCF0:USTF0",1755096656535,1.76001934,121250.0,121240.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755096656947,1.76001934,121250.0,121240.0,0.32170832]
["bitfinex-derivatives","BTCF0:USTF0",1755096658249,1.76001934,121250.0,121240.0,0.32270832]
["bitfinex-derivatives","BTCF0:USTF0",1755096659145,1.76001934,121250.0,121240.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096660747,1.76001934,121250.0,121240.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1755096661444,1.76001934,121250.0,121240.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096662239,1.79053934,121250.0,121240.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096662437,0.98109934,121250.0,121240.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096662642,1.79049934,121250.0,121240.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096662843,1.79129934,121250.0,121240.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1755096663043,1.79129934,121250.0,121240.0,0.05682165]
["bitfinex-derivatives","BTCF0:USTF0",1755096663246,1.79049934,121250.0,121240.0,0.01325375]
["bitfinex-derivatives","BTCF0:USTF0",1755096663638,0.98109934,121250.0,121240.0,0.01325375]
["bitfinex-derivatives","BTCF0:USTF0",1755096663837,0.98189934,121250.0,121240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096664043,0.1621415,121220.0,121210.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755096664243,1.3322615,121220.0,121210.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755096664439,0.0824883,121210.0,121200.0,0.5215751]
["bitfinex-derivatives","BTCF0:USTF0",1755096664645,0.1132383,121210.0,121200.0,0.5939351]
["bitfinex-derivatives","BTCF0:USTF0",1755096665647,0.1132383,121210.0,121200.0,0.2331351]
["bitfinex-derivatives","BTCF0:USTF0",1755096665842,0.1132383,121210.0,121200.0,0.2323351]
["bitfinex-derivatives","BTCF0:USTF0",1755096665843,0.4740383,121210.0,121200.0,0.2323351]
["bitfinex-derivatives","BTCF0:USTF0",1755096666046,0.4740383,121210.0,121200.0,0.2788751]
["bitfinex-derivatives","BTCF0:USTF0",1755096666552,0.4740383,121210.0,121200.0,0.34414263]
["bitfinex-derivatives","BTCF0:USTF0",1755096666742,0.4740383,121210.0,121200.0,0.26164753]
["bitfinex-derivatives","BTCF0:USTF0",1755096666948,0.1142383,121210.0,121200.0,0.47456663]
["bitfinex-derivatives","BTCF0:USTF0",1755096667250,0.1162383,121210.0,121200.0,0.47456663]
["bitfinex-derivatives","BTCF0:USTF0",1755096667455,0.53646509,121210.0,121200.0,0.39207153]
["bitfinex-derivatives","BTCF0:USTF0",1755096668245,0.45680509,121210.0,121200.0,0.3467891]
["bitfinex-derivatives","BTCF0:USTF0",1755096668446,0.45689509,121210.0,121200.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1755096668644,0.53646509,121210.0,121200.0,0.270044]
["bitfinex-derivatives","BTCF0:USTF0",1755096668849,1.34550509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096669552,1.0159485,121210.0,121200.0,0.255244]
["bitfinex-derivatives","BTCF0:USTF0",1755096669852,1.34554509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096670550,1.34554509,121210.0,121200.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1755096670750,1.34554509,121210.0,121200.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096670957,1.34554509,121210.0,121200.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1755096672250,1.34554509,121210.0,121200.0,0.214624]
["bitfinex-derivatives","BTCF0:USTF0",1755096672455,1.8270285,121210.0,121200.0,0.248524]
["bitfinex-derivatives","BTCF0:USTF0",1755096672651,0.53646509,121210.0,121200.0,0.248524]
["bitfinex-derivatives","BTCF0:USTF0",1755096672851,0.48769509,121210.0,121200.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1755096673248,0.48769509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096673649,0.53646509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096673856,1.34526509,121210.0,121200.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1755096674854,1.34526509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096675053,0.53646509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096675255,1.8267085,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096676153,1.34522509,121210.0,121200.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1755096676660,1.34518509,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096677452,1.34518509,121210.0,121200.0,0.292904]
["bitfinex-derivatives","BTCF0:USTF0",1755096677661,1.34518509,121210.0,121200.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1755096677863,1.8266685,121210.0,121200.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1755096678255,1.34514509,121210.0,121200.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1755096678561,1.8266285,121210.0,121200.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096679360,1.0179485,121210.0,121200.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096679662,1.8265885,121210.0,121200.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096680165,1.34590509,121210.0,121200.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096680362,1.8265885,121210.0,121200.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096681161,0.09600509,121210.0,121200.0,0.4100991]
["bitfinex-derivatives","BTCF0:USTF0",1755096681350,0.09600509,121210.0,121200.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1755096681549,0.12675509,121210.0,121200.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1755096682350,0.12689509,121210.0,121200.0,0.255244]
["bitfinex-derivatives","BTCF0:USTF0",1755096682555,1.0179485,121210.0,121200.0,0.326804]
["bitfinex-derivatives","BTCF0:USTF0",1755096682750,0.48755509,121210.0,121200.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1755096682964,0.09600509,121210.0,121200.0,0.4100991]
["bitfinex-derivatives","BTCF0:USTF0",1755096683163,0.01351679,121210.0,121200.0,0.4100991]
["bitfinex-derivatives","BTCF0:USTF0",1755096683360,0.4432815,121220.0,121200.0,1.63237641]
["bitfinex-derivatives","BTCF0:USTF0",1755096683553,0.09340648,121220.0,121210.0,0.7797848]
["bitfinex-derivatives","BTCF0:USTF0",1755096683754,0.09340648,121220.0,121210.0,0.8046348]
["bitfinex-derivatives","BTCF0:USTF0",1755096684061,0.09649648,121220.0,121210.0,0.2788625]
["bitfinex-derivatives","BTCF0:USTF0",1755096684260,0.12715648,121220.0,121210.0,0.2788625]
["bitfinex-derivatives","BTCF0:USTF0",1755096684462,0.12715648,121220.0,121200.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1755096684463,0.0855783,121210.0,121200.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1755096684764,0.4463783,121210.0,121200.0,0.248524]
["bitfinex-derivatives","BTCF0:USTF0",1755096685457,0.4432883,121210.0,121200.0,0.3310191]
["bitfinex-derivatives","BTCF0:USTF0",1755096685660,0.0824883,121210.0,121200.0,1.17410251]
["bitfinex-derivatives","BTCF0:USTF0",1755096686152,0.0824883,121210.0,121200.0,0.6926191]
["bitfinex-derivatives","BTCF0:USTF0",1755096686360,0.0824883,121210.0,121200.0,0.6918191]
["bitfinex-derivatives","BTCF0:USTF0",1755096686662,0.0824883,121210.0,121200.0,0.3310191]
["bitfinex-derivatives","BTCF0:USTF0",1755096687363,0.0834883,121210.0,121200.0,0.3320191]
["bitfinex-derivatives","BTCF0:USTF0",1755096687753,0.0854883,121210.0,121200.0,0.3350191]
["bitfinex-derivatives","BTCF0:USTF0",1755096688553,0.0854883,121210.0,121200.0,0.6958191]
["bitfinex-derivatives","BTCF0:USTF0",1755096688754,0.0854883,121210.0,121200.0,0.7740991]
["bitfinex-derivatives","BTCF0:USTF0",1755096688954,0.54410914,121240.0,121210.0,0.0832825]
["bitfinex-derivatives","BTCF0:USTF0",1755096689159,0.26578534,121240.0,121230.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1755096689363,0.26578534,121240.0,121230.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755096689566,1.16191875,121240.0,121230.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755096689866,0.68043534,121240.0,121230.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1755096690056,0.69045516,121240.0,121230.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1755096690258,0.67208882,121240.0,121230.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1755096690453,0.67408882,121240.0,121230.0,0.3319987]
["bitfinex-derivatives","BTCF0:USTF0",1755096690658,0.67408882,121240.0,121230.0,0.177964]
["bitfinex-derivatives","BTCF0:USTF0",1755096690858,0.67408882,121240.0,121230.0,0.217714]
["bitfinex-derivatives","BTCF0:USTF0",1755096691053,1.96389223,121240.0,121230.0,0.177964]
["bitfinex-derivatives","BTCF0:USTF0",1755096691258,1.15637223,121240.0,121230.0,0.177964]
["bitfinex-derivatives","BTCF0:USTF0",1755096691460,1.96289223,121240.0,121230.0,0.174964]
["bitfinex-derivatives","BTCF0:USTF0",1755096691660,0.67508882,121240.0,121230.0,0.3346687]
["bitfinex-derivatives","BTCF0:USTF0",1755096691860,0.26601882,121240.0,121230.0,0.3346687]
["bitfinex-derivatives","BTCF0:USTF0",1755096692158,0.31428882,121240.0,121230.0,0.3346687]
["bitfinex-derivatives","BTCF0:USTF0",1755096692359,0.26501882,121240.0,121230.0,0.3336687]
["bitfinex-derivatives","BTCF0:USTF0",1755096692559,0.26601882,121240.0,121230.0,0.3356687]
["bitfinex-derivatives","BTCF0:USTF0",1755096694356,0.17796262,121240.0,121230.0,0.3356687]
["bitfinex-derivatives","BTCF0:USTF0",1755096694868,0.59261262,121240.0,121230.0,0.253194]
["bitfinex-derivatives","BTCF0:USTF0",1755096695064,1.07409603,121240.0,121230.0,0.253194]
["bitfinex-derivatives","BTCF0:USTF0",1755096695270,1.88225603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096695462,1.07409603,121240.0,121230.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1755096695770,1.88225603,121240.0,121230.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1755096696073,1.88225603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096696568,1.88225603,121240.0,121230.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1755096698263,1.88293603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096698463,1.07489603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096698668,1.07409603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096698869,1.88205603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096699162,1.88205603,121240.0,121230.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1755096699560,1.88205603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096699764,1.92114603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096700466,1.43966262,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096700672,1.11398603,121240.0,121230.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096700866,1.11398603,121240.0,121230.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1755096701072,2.08687403,121240.0,121230.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1755096701971,2.08687403,121240.0,121230.0,0.0260836]
["bitfinex-derivatives","BTCF0:USTF0",1755096702272,0.1126483,121210.0,121200.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1755096702464,1.78838171,121210.0,121200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755096702665,0.1126551,121200.0,121190.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1755096702866,1.2813351,121200.0,121190.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1755096703170,0.4734551,121200.0,121190.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1755096703576,0.0825019,121190.0,121180.0,0.22113924]
["bitfinex-derivatives","BTCF0:USTF0",1755096703764,0.4734619,121190.0,121180.0,0.30364794]
["bitfinex-derivatives","BTCF0:USTF0",1755096704074,0.4734619,121190.0,121180.0,0.22113924]
["bitfinex-derivatives","BTCF0:USTF0",1755096704268,0.4734619,121190.0,121180.0,0.27109924]
["bitfinex-derivatives","BTCF0:USTF0",1755096704471,0.4734619,121190.0,121180.0,0.35360794]
["bitfinex-derivatives","BTCF0:USTF0",1755096704668,0.4734619,121190.0,121180.0,0.27109924]
["bitfinex-derivatives","BTCF0:USTF0",1755096704870,1.3068319,121190.0,121180.0,0.13098919]
["bitfinex-derivatives","BTCF0:USTF0",1755096705067,1.3088319,121190.0,121180.0,0.13198919]
["bitfinex-derivatives","BTCF0:USTF0",1755096705380,1.3088319,121190.0,121180.0,0.33364319]
["bitfinex-derivatives","BTCF0:USTF0",1755096705569,1.2833019,121190.0,121180.0,0.33364319]
["bitfinex-derivatives","BTCF0:USTF0",1755096705962,0.4754619,121190.0,121180.0,0.33364319]
["bitfinex-derivatives","BTCF0:USTF0",1755096706167,1.2833419,121190.0,121180.0,0.41615189]
["bitfinex-derivatives","BTCF0:USTF0",1755096706369,1.2833019,121190.0,121180.0,0.33364319]
["bitfinex-derivatives","BTCF0:USTF0",1755096706876,1.2843019,121190.0,121180.0,0.41715189]
["bitfinex-derivatives","BTCF0:USTF0",1755096707065,1.2843019,121190.0,121180.0,0.41615189]
["bitfinex-derivatives","BTCF0:USTF0",1755096707262,1.2843019,121190.0,121180.0,0.41715189]
["bitfinex-derivatives","BTCF0:USTF0",1755096707462,0.4764619,121190.0,121180.0,0.33464319]
["bitfinex-derivatives","BTCF0:USTF0",1755096707664,1.2843019,121190.0,121180.0,0.33464319]
["bitfinex-derivatives","BTCF0:USTF0",1755096708075,1.79131531,121190.0,121180.0,0.12950319]
["bitfinex-derivatives","BTCF0:USTF0",1755096708278,1.8078231,121190.0,121180.0,0.12950319]
["bitfinex-derivatives","BTCF0:USTF0",1755096709173,1.8086231,121190.0,121180.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1755096709569,1.9086231,121190.0,121180.0,0.0647398]
["bitfinex-derivatives","BTCF0:USTF0",1755096709771,1.8086231,121190.0,121180.0,0.0647398]
["bitfinex-derivatives","BTCF0:USTF0",1755096709975,1.97366311,121190.0,121180.0,0.01223745]
["bitfinex-derivatives","BTCF0:USTF0",1755096710170,1.97366311,121190.0,121180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096710373,0.0833087,121180.0,121170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096710672,0.0825223,121160.0,121150.0,0.18936643]
["bitfinex-derivatives","BTCF0:USTF0",1755096710875,0.082536,121140.0,121130.0,0.06740289]
["bitfinex-derivatives","BTCF0:USTF0",1755096711075,0.082536,121140.0,121130.0,0.08030476]
["bitfinex-derivatives","BTCF0:USTF0",1755096711076,0.92481941,121140.0,121130.0,0.08030476]
["bitfinex-derivatives","BTCF0:USTF0",1755096711375,0.92481941,121140.0,121130.0,0.12005476]
["bitfinex-derivatives","BTCF0:USTF0",1755096711575,1.251216,121140.0,121130.0,0.12005476]
["bitfinex-derivatives","BTCF0:USTF0",1755096711773,1.251216,121140.0,121130.0,0.15453521]
["bitfinex-derivatives","BTCF0:USTF0",1755096711976,0.45361236,121140.0,121130.0,0.16743753]
["bitfinex-derivatives","BTCF0:USTF0",1755096712170,0.45361236,121140.0,121130.0,0.24998033]
["bitfinex-derivatives","BTCF0:USTF0",1755096712368,1.26145236,121140.0,121130.0,0.16743753]
["bitfinex-derivatives","BTCF0:USTF0",1755096712573,1.26445236,121140.0,121130.0,0.25098033]
["bitfinex-derivatives","BTCF0:USTF0",1755096713174,0.45661236,121140.0,121130.0,0.16843753]
["bitfinex-derivatives","BTCF0:USTF0",1755096713378,1.26445236,121140.0,121130.0,0.29586153]
["bitfinex-derivatives","BTCF0:USTF0",1755096713681,1.26441236,121140.0,121130.0,0.37840433]
["bitfinex-derivatives","BTCF0:USTF0",1755096713871,1.26553236,121140.0,121130.0,0.37940433]
["bitfinex-derivatives","BTCF0:USTF0",1755096714385,0.09681236,121140.0,121130.0,0.37940433]
["bitfinex-derivatives","BTCF0:USTF0",1755096714570,0.09681236,121140.0,121130.0,0.36730201]
["bitfinex-derivatives","BTCF0:USTF0",1755096715672,0.01427636,121140.0,121130.0,0.36730201]
["bitfinex-derivatives","BTCF0:USTF0",1755096716073,0.004,121140.0,121130.0,1.37468942]
["bitfinex-derivatives","BTCF0:USTF0",1755096716577,0.086536,121140.0,121130.0,0.72730201]
["bitfinex-derivatives","BTCF0:USTF0",1755096717674,0.086536,121140.0,121130.0,0.36650201]
["bitfinex-derivatives","BTCF0:USTF0",1755096717878,0.447336,121140.0,121130.0,0.15976921]
["bitfinex-derivatives","BTCF0:USTF0",1755096718183,0.447336,121140.0,121130.0,0.2968611]
["bitfinex-derivatives","BTCF0:USTF0",1755096718379,1.26533801,121140.0,121130.0,0.2968611]
["bitfinex-derivatives","BTCF0:USTF0",1755096719077,0.45745801,121140.0,121130.0,0.2968611]
["bitfinex-derivatives","BTCF0:USTF0",1755096719282,1.26533801,121140.0,121130.0,0.2623811]
["bitfinex-derivatives","BTCF0:USTF0",1755096719479,1.26572801,121140.0,121130.0,0.1726711]
["bitfinex-derivatives","BTCF0:USTF0",1755096719781,1.63683883,121140.0,121130.0,0.1308484]
["bitfinex-derivatives","BTCF0:USTF0",1755096720085,0.0825632,121100.0,121090.0,0.1194106]
["bitfinex-derivatives","BTCF0:USTF0",1755096720280,0.0825632,121100.0,121090.0,0.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1755096720980,0.0825632,121100.0,121090.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096720981,0.91679429,121100.0,121090.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096721282,1.24315088,121100.0,121090.0,0.2019807]
["bitfinex-derivatives","BTCF0:USTF0",1755096721477,0.43531088,121100.0,121090.0,0.0484306]
["bitfinex-derivatives","BTCF0:USTF0",1755096721670,0.43531088,121100.0,121090.0,0.0866006]
["bitfinex-derivatives","BTCF0:USTF0",1755096721878,1.24615088,121100.0,121090.0,0.0866006]
["bitfinex-derivatives","BTCF0:USTF0",1755096722079,1.72763429,121100.0,121090.0,0.0866006]
["bitfinex-derivatives","BTCF0:USTF0",1755096722283,1.72763429,121100.0,121090.0,0.0484306]
["bitfinex-derivatives","BTCF0:USTF0",1755096722583,1.24615088,121100.0,121090.0,0.0484306]
["bitfinex-derivatives","BTCF0:USTF0",1755096722782,0.003,121100.0,121090.0,0.2019807]
["bitfinex-derivatives","BTCF0:USTF0",1755096722981,0.003,121100.0,121090.0,1.04426411]
["bitfinex-derivatives","BTCF0:USTF0",1755096723182,0.0855632,121100.0,121090.0,0.3294047]
["bitfinex-derivatives","BTCF0:USTF0",1755096723481,0.005,121100.0,121090.0,0.3304047]
["bitfinex-derivatives","BTCF0:USTF0",1755096723678,0.005,121100.0,121090.0,0.6912047]
["bitfinex-derivatives","BTCF0:USTF0",1755096723875,0.005,121100.0,121090.0,1.17268811]
["bitfinex-derivatives","BTCF0:USTF0",1755096724080,0.005,121100.0,121090.0,0.6912047]
["bitfinex-derivatives","BTCF0:USTF0",1755096724382,0.004,121100.0,121090.0,0.3294047]
["bitfinex-derivatives","BTCF0:USTF0",1755096724586,0.004,121100.0,121090.0,0.6910047]
["bitfinex-derivatives","BTCF0:USTF0",1755096724780,0.004,121100.0,121090.0,1.17248811]
["bitfinex-derivatives","BTCF0:USTF0",1755096724987,1.5028714,121130.0,121120.0,0.2018996]
["bitfinex-derivatives","BTCF0:USTF0",1755096725178,0.6949914,121130.0,121120.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755096725483,1.17647481,121130.0,121120.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755096725681,1.98515481,121130.0,121120.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755096725882,0.0825564,121110.0,121100.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1755096726086,0.4473564,121110.0,121100.0,0.1309332]
["bitfinex-derivatives","BTCF0:USTF0",1755096726386,0.6124657,121120.0,121110.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755096726591,0.6124657,121120.0,121110.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1755096726884,0.007,121130.0,121120.0,0.2018996]
["bitfinex-derivatives","BTCF0:USTF0",1755096727085,0.0895428,121130.0,121120.0,0.2018996]
["bitfinex-derivatives","BTCF0:USTF0",1755096727281,0.003,121130.0,121120.0,0.2018996]
["bitfinex-derivatives","BTCF0:USTF0",1755096727484,0.0855428,121130.0,121120.0,0.2018996]
["bitfinex-derivatives","BTCF0:USTF0",1755096727678,0.0845428,121130.0,121120.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755096727879,0.93082621,121130.0,121120.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755096728189,0.93082621,121130.0,121100.0,0.6104887]
["bitfinex-derivatives","BTCF0:USTF0",1755096728190,0.0865564,121110.0,121100.0,0.5163432]
["bitfinex-derivatives","BTCF0:USTF0",1755096728380,0.0855564,121110.0,121100.0,0.5183432]
["bitfinex-derivatives","BTCF0:USTF0",1755096728781,0.003,121110.0,121100.0,0.63902661]
["bitfinex-derivatives","BTCF0:USTF0",1755096728981,0.5398917,121140.0,121130.0,0.1535228]
["bitfinex-derivatives","BTCF0:USTF0",1755096729284,0.3708131,121140.0,121130.0,0.1515228]
["bitfinex-derivatives","BTCF0:USTF0",1755096729584,0.4533491,121140.0,121130.0,0.1515228]
["bitfinex-derivatives","BTCF0:USTF0",1755096729784,0.4573491,121140.0,121130.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1755096729984,0.94874251,121140.0,121130.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1755096730183,0.0956528,121130.0,121120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096730386,0.93793621,121130.0,121120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096730685,0.93793621,121130.0,121100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1755096730686,0.0825564,121110.0,121100.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1755096730983,0.4514664,121110.0,121100.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755096731185,0.4514664,121110.0,121100.0,0.1575432]
["bitfinex-derivatives","BTCF0:USTF0",1755096731397,0.4514664,121110.0,121100.0,0.4052229]
["bitfinex-derivatives","BTCF0:USTF0",1755096731398,0.0825564,121110.0,121100.0,0.4052229]
["bitfinex-derivatives","BTCF0:USTF0",1755096731683,0.2476601,121120.0,121110.0,0.1535364]
["bitfinex-derivatives","BTCF0:USTF0",1755096732084,0.6084601,121120.0,121110.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1755096732286,0.5259048,121120.0,121110.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1755096732480,0.5350148,121120.0,121110.0,0.2009064]
["bitfinex-derivatives","BTCF0:USTF0",1755096732686,0.5350148,121120.0,121110.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755096732887,0.5350148,121120.0,121110.0,0.2009064]
["bitfinex-derivatives","BTCF0:USTF0",1755096733189,1.01649821,121120.0,121110.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755096733387,1.02149821,121120.0,121110.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755096733683,0.0986664,121110.0,121100.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1755096733886,0.94094981,121110.0,121100.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1755096734081,0.4544664,121110.0,121100.0,0.2693572]
["bitfinex-derivatives","BTCF0:USTF0",1755096734283,0.4544664,121110.0,121100.0,0.224964]
["bitfinex-derivatives","BTCF0:USTF0",1755096734787,0.4594664,121110.0,121100.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1755096734987,0.94174981,121110.0,121100.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755096735190,1.75650981,121110.0,121100.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755096735382,1.75850981,121110.0,121100.0,0.136424]
["bitfinex-derivatives","BTCF0:USTF0",1755096735576,1.75850981,121110.0,121100.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1755096735793,1.75950981,121110.0,121100.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1755096736589,0.4574664,121110.0,121100.0,0.139424]
["bitfinex-derivatives","BTCF0:USTF0",1755096736886,1.75930981,121110.0,121100.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1755096737290,1.76010981,121110.0,121100.0,0.139424]
["bitfinex-derivatives","BTCF0:USTF0",1755096737588,0.94474981,121110.0,121100.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755096737782,1.76010981,121110.0,121100.0,0.12087093]
["bitfinex-derivatives","BTCF0:USTF0",1755096737981,1.75954981,121110.0,121100.0,0.12087093]
["bitfinex-derivatives","BTCF0:USTF0",1755096738183,1.97469381,121110.0,121100.0,0.11178266]
["bitfinex-derivatives","BTCF0:USTF0",1755096738489,1.97465381,121110.0,121100.0,0.10166736]
["bitfinex-derivatives","BTCF0:USTF0",1755096738688,1.97449381,121110.0,121100.0,0.09257882]
["bitfinex-derivatives","BTCF0:USTF0",1755096738903,1.15989381,121110.0,121100.0,0.09257882]
["bitfinex-derivatives","BTCF0:USTF0",1755096739091,1.97453381,121110.0,121100.0,0.09357882]
["bitfinex-derivatives","BTCF0:USTF0",1755096739588,1.4930504,121110.0,121100.0,0.05824702]
["bitfinex-derivatives","BTCF0:USTF0",1755096739887,0.0825905,121060.0,121050.0,0.18840152]
["bitfinex-derivatives","BTCF0:USTF0",1755096740093,0.42996588,121060.0,121050.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1755096740289,0.4433905,121060.0,121050.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1755096740494,0.0826042,121040.0,121030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755096740695,0.6086079,121050.0,121040.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1755096740990,0.61584434,121050.0,121040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755096741183,1.09732775,121050.0,121040.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755096741690,0.082611,121030.0,121020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096741992,0.48898093,121030.0,121020.0,0.09552888]
["bitfinex-derivatives","BTCF0:USTF0",1755096742183,0.97046434,121030.0,121020.0,0.09945108]
["bitfinex-derivatives","BTCF0:USTF0",1755096742385,1.3311979,121030.0,121020.0,0.01291108]
["bitfinex-derivatives","BTCF0:USTF0",1755096742992,2.1469579,121030.0,121020.0,0.14533508]
["bitfinex-derivatives","BTCF0:USTF0",1755096743292,1.3344979,121030.0,121020.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096743687,1.3344979,121030.0,121020.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1755096743890,1.3344979,121030.0,121020.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1755096744086,0.0826315,121000.0,120990.0,0.08662513]
["bitfinex-derivatives","BTCF0:USTF0",1755096744384,0.0826315,121000.0,120990.0,0.20207343]
["bitfinex-derivatives","BTCF0:USTF0",1755096744385,0.44349794,121000.0,120990.0,0.20207343]
["bitfinex-derivatives","BTCF0:USTF0",1755096744585,0.44349794,121000.0,120990.0,0.11943513]
["bitfinex-derivatives","BTCF0:USTF0",1755096744792,1.73958135,121000.0,120990.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096744983,0.0826588,120960.0,120950.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755096745189,0.1653369,120950.0,120930.0,0.19172832]
["bitfinex-derivatives","BTCF0:USTF0",1755096745394,0.3608,120940.0,120930.0,0.20464548]
["bitfinex-derivatives","BTCF0:USTF0",1755096745694,1.74503581,120940.0,120930.0,0.37386478]
["bitfinex-derivatives","BTCF0:USTF0",1755096745893,0.92495581,120940.0,120930.0,0.18213646]
["bitfinex-derivatives","BTCF0:USTF0",1755096746091,0.92504559,120940.0,120930.0,0.1692193]
["bitfinex-derivatives","BTCF0:USTF0",1755096746293,0.92504559,120940.0,120930.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755096746594,0.1653642,120930.0,120910.0,0.40547952]
["bitfinex-derivatives","BTCF0:USTF0",1755096746894,0.36086577,120920.0,120910.0,0.56395062]
["bitfinex-derivatives","BTCF0:USTF0",1755096747097,0.00994157,120920.0,120910.0,0.3714223]
["bitfinex-derivatives","BTCF0:USTF0",1755096747287,0.93491108,120920.0,120910.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755096747490,0.1653911,120910.0,120900.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755096747795,0.45342767,120920.0,120910.0,0.169233]
["bitfinex-derivatives","BTCF0:USTF0",1755096747991,0.00994157,120920.0,120910.0,0.562843]
["bitfinex-derivatives","BTCF0:USTF0",1755096748294,6.577e-05,120920.0,120910.0,0.69106699]
["bitfinex-derivatives","BTCF0:USTF0",1755096748490,0.01400761,120940.0,120930.0,0.0826793]
["bitfinex-derivatives","BTCF0:USTF0",1755096748691,0.09368001,120940.0,120930.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755096748886,0.93496342,120940.0,120930.0,0.1310493]
["bitfinex-derivatives","BTCF0:USTF0",1755096749087,0.0826793,120930.0,120910.0,0.65360419]
["bitfinex-derivatives","BTCF0:USTF0",1755096749390,0.0826793,120930.0,120910.0,0.24828519]
["bitfinex-derivatives","BTCF0:USTF0",1755096749391,0.56496951,120920.0,120910.0,0.24828519]
["bitfinex-derivatives","BTCF0:USTF0",1755096749592,0.56997531,120920.0,120910.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755096749895,0.93357531,120920.0,120910.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755096750191,1.77762957,120920.0,120910.0,0.12442822]
["bitfinex-derivatives","BTCF0:USTF0",1755096750397,0.0826998,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096750587,1.27242923,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096750792,2.10290923,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096750988,0.0827135,120880.0,120870.0,0.32032862]
["bitfinex-derivatives","BTCF0:USTF0",1755096751190,0.92508271,120880.0,120870.0,0.32032862]
["bitfinex-derivatives","BTCF0:USTF0",1755096751397,8.58e-05,120880.0,120870.0,0.39350862]
["bitfinex-derivatives","BTCF0:USTF0",1755096751597,8.58e-05,120880.0,120870.0,0.75430862]
["bitfinex-derivatives","BTCF0:USTF0",1755096751786,8.58e-05,120880.0,120870.0,0.5617803]
["bitfinex-derivatives","BTCF0:USTF0",1755096751985,8.58e-05,120880.0,120870.0,1.04326371]
["bitfinex-derivatives","BTCF0:USTF0",1755096752190,8.58e-05,120880.0,120870.0,0.5617803]
["bitfinex-derivatives","BTCF0:USTF0",1755096752396,0.4494899,120920.0,120910.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755096752599,0.002,120920.0,120910.0,0.197753]
["bitfinex-derivatives","BTCF0:USTF0",1755096752994,0.0846861,120920.0,120910.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1755096753199,0.56416951,120920.0,120910.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1755096753497,0.56416951,120920.0,120910.0,0.160823]
["bitfinex-derivatives","BTCF0:USTF0",1755096753498,1.2950461,120920.0,120910.0,0.160823]
["bitfinex-derivatives","BTCF0:USTF0",1755096753799,0.5261827,120920.0,120910.0,0.155073]
["bitfinex-derivatives","BTCF0:USTF0",1755096753994,1.86862611,120920.0,120910.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1755096754198,1.00866611,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096754395,1.87875611,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096754788,1.01775611,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096755098,1.18316411,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096755293,2.04712411,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096755493,1.88171611,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096755697,1.01775611,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096756496,0.0826998,120900.0,120890.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096756697,0.0827067,120890.0,120880.0,0.04731937]
["bitfinex-derivatives","BTCF0:USTF0",1755096756995,1.78843011,120890.0,120880.0,0.04731937]
["bitfinex-derivatives","BTCF0:USTF0",1755096757185,0.4455967,120890.0,120880.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1755096757391,1.79056011,120890.0,120880.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1755096757597,1.3090767,120890.0,120880.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1755096758292,1.3069867,120890.0,120880.0,0.00143937]
["bitfinex-derivatives","BTCF0:USTF0",1755096758489,0.4435067,120890.0,120880.0,0.04731937]
["bitfinex-derivatives","BTCF0:USTF0",1755096758688,0.4455967,120890.0,120880.0,0.04731937]
["bitfinex-derivatives","BTCF0:USTF0",1755096758898,1.3119167,120890.0,120880.0,0.04731937]
["bitfinex-derivatives","BTCF0:USTF0",1755096759096,1.71356983,120890.0,120880.0,0.04731937]
["bitfinex-derivatives","BTCF0:USTF0",1755096759298,1.71356983,120890.0,120880.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096759499,1.71447983,120890.0,120880.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096759796,1.3129867,120890.0,120880.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755096759997,0.0827203,120870.0,120860.0,0.20104917]
["bitfinex-derivatives","BTCF0:USTF0",1755096760996,0.6089546,120880.0,120870.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096761297,0.6089546,120880.0,120870.0,0.1668503]
["bitfinex-derivatives","BTCF0:USTF0",1755096761298,1.4829946,120880.0,120870.0,0.1668503]
["bitfinex-derivatives","BTCF0:USTF0",1755096761502,1.4829946,120880.0,120870.0,0.2009803]
["bitfinex-derivatives","BTCF0:USTF0",1755096761694,1.4865146,120880.0,120870.0,0.1668503]
["bitfinex-derivatives","BTCF0:USTF0",1755096761894,0.6089546,120880.0,120870.0,0.1668503]
["bitfinex-derivatives","BTCF0:USTF0",1755096762090,0.6129318,120890.0,120880.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096762291,1.4066194,120890.0,120880.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1755096762495,0.4435074,120890.0,120880.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1755096762691,0.3608,120900.0,120880.0,0.6089363]
["bitfinex-derivatives","BTCF0:USTF0",1755096762906,0.0827038,120900.0,120890.0,0.5158866]
["bitfinex-derivatives","BTCF0:USTF0",1755096763302,0.0826998,120900.0,120890.0,0.6812998]
["bitfinex-derivatives","BTCF0:USTF0",1755096763506,0.9600998,120900.0,120890.0,0.6812998]
["bitfinex-derivatives","BTCF0:USTF0",1755096763801,0.0856966,120890.0,120880.0,0.1158407]
["bitfinex-derivatives","BTCF0:USTF0",1755096764012,0.0856966,120890.0,120880.0,0.0817107]
["bitfinex-derivatives","BTCF0:USTF0",1755096764301,0.0827134,120880.0,120870.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1755096764504,0.9629766,120890.0,120880.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1755096764707,0.3308198,120900.0,120890.0,0.1285866]
["bitfinex-derivatives","BTCF0:USTF0",1755096765001,0.085686,120910.0,120900.0,0.1627098]
["bitfinex-derivatives","BTCF0:USTF0",1755096765205,0.963326,120910.0,120900.0,0.1627098]
["bitfinex-derivatives","BTCF0:USTF0",1755096765412,0.085686,120910.0,120900.0,0.1597098]
["bitfinex-derivatives","BTCF0:USTF0",1755096765802,0.085686,120910.0,120900.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755096766102,1.325886,120910.0,120900.0,0.1658298]
["bitfinex-derivatives","BTCF0:USTF0",1755096766403,1.325886,120910.0,120900.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755096766609,1.325886,120910.0,120900.0,0.1275798]
["bitfinex-derivatives","BTCF0:USTF0",1755096766808,0.615885,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096767012,1.503215,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096767307,1.90486813,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096767506,1.503215,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096767710,0.623975,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096767912,1.502855,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096768098,0.623975,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096768300,1.90450813,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096768712,1.02562813,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096768896,1.502375,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096769203,1.90402813,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096769409,1.90402813,120910.0,120900.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755096769710,1.502375,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096769902,1.90402813,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755096770101,1.90402813,120910.0,120900.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755096770102,0.255085,120910.0,120900.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755096770401,1.499085,120910.0,120900.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755096770604,1.498765,120910.0,120900.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755096770797,0.615885,120910.0,120900.0,0.1355798]
["bitfinex-derivatives","BTCF0:USTF0",1755096771098,1.498125,120910.0,120900.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1755096771508,1.498125,120910.0,120900.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1755096771803,0.4504829,120910.0,120900.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1755096772010,0.9688129,120910.0,120900.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1755096772411,0.004,120910.0,120900.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1755096772603,0.0866929,120910.0,120900.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1755096773203,0.004,120910.0,120900.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1755096773398,0.0866929,120910.0,120900.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1755096773705,0.62183031,120940.0,120930.0,0.2009392]
["bitfinex-derivatives","BTCF0:USTF0",1755096773910,0.26103031,120940.0,120930.0,0.2009392]
["bitfinex-derivatives","BTCF0:USTF0",1755096774103,0.17536111,120940.0,120930.0,0.5617392]
["bitfinex-derivatives","BTCF0:USTF0",1755096774402,0.17536111,120940.0,120930.0,0.2009392]
["bitfinex-derivatives","BTCF0:USTF0",1755096774609,0.17835111,120940.0,120930.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755096774802,0.0826861,120920.0,120910.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1755096775112,0.0856761,120920.0,120910.0,0.1550729]
["bitfinex-derivatives","BTCF0:USTF0",1755096775307,0.4464761,120920.0,120910.0,0.1550729]
["bitfinex-derivatives","BTCF0:USTF0",1755096775504,0.84812923,120920.0,120910.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096775705,1.74329923,120920.0,120910.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096775908,1.3416461,120920.0,120910.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1755096776207,1.3426461,120920.0,120910.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1755096776416,1.3456461,120920.0,120910.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1755096777301,0.0866861,120920.0,120910.0,0.1445729]
["bitfinex-derivatives","BTCF0:USTF0",1755096777609,0.0896761,120920.0,120910.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1755096778209,0.0896761,120920.0,120910.0,0.5053729]
["bitfinex-derivatives","BTCF0:USTF0",1755096778408,0.0896761,120920.0,120910.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1755096779409,0.0896761,120920.0,120910.0,0.5617529]
["bitfinex-derivatives","BTCF0:USTF0",1755096779410,0.0826861,120920.0,120910.0,0.5617529]
["bitfinex-derivatives","BTCF0:USTF0",1755096779606,0.0866861,120920.0,120910.0,0.5777529]
["bitfinex-derivatives","BTCF0:USTF0",1755096779810,0.004,120920.0,120910.0,0.5777529]
["bitfinex-derivatives","BTCF0:USTF0",1755096780010,0.004,120920.0,120910.0,0.5657529]
["bitfinex-derivatives","BTCF0:USTF0",1755096780011,0.0866861,120920.0,120910.0,0.5657529]
["bitfinex-derivatives","BTCF0:USTF0",1755096780315,0.01000761,120940.0,120930.0,0.2060092]
["bitfinex-derivatives","BTCF0:USTF0",1755096780612,0.165349,120940.0,120930.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1755096781112,0.00979443,120940.0,120930.0,0.5668092]
["bitfinex-derivatives","BTCF0:USTF0",1755096781312,0.0826724,120940.0,120930.0,0.57650162]
["bitfinex-derivatives","BTCF0:USTF0",1755096781617,0.1653213,120960.0,120950.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1755096781814,0.1653213,120960.0,120950.0,0.21568802]
["bitfinex-derivatives","BTCF0:USTF0",1755096782013,0.2067813,120960.0,120950.0,0.21568802]
["bitfinex-derivatives","BTCF0:USTF0",1755096782220,0.2870213,120960.0,120950.0,0.21368802]
["bitfinex-derivatives","BTCF0:USTF0",1755096782407,0.2870213,120960.0,120950.0,0.21268802]
["bitfinex-derivatives","BTCF0:USTF0",1755096782608,0.2406413,120960.0,120950.0,0.21268802]
["bitfinex-derivatives","BTCF0:USTF0",1755096783114,0.17716495,120960.0,120950.0,0.58648802]
["bitfinex-derivatives","BTCF0:USTF0",1755096783315,0.17816495,120960.0,120950.0,0.22868802]
["bitfinex-derivatives","BTCF0:USTF0",1755096783509,0.17616495,120960.0,120950.0,0.21568802]
["bitfinex-derivatives","BTCF0:USTF0",1755096783715,0.17916495,120960.0,120950.0,0.22868802]
["bitfinex-derivatives","BTCF0:USTF0",1755096784116,0.086659,120960.0,120950.0,1.07612565]
["bitfinex-derivatives","BTCF0:USTF0",1755096784422,0.086659,120960.0,120950.0,0.23068802]
["bitfinex-derivatives","BTCF0:USTF0",1755096784719,0.086659,120960.0,120950.0,0.59148802]
["bitfinex-derivatives","BTCF0:USTF0",1755096785116,0.083659,120960.0,120950.0,0.57848802]
["bitfinex-derivatives","BTCF0:USTF0",1755096785323,0.086659,120960.0,120950.0,0.59348718]
["bitfinex-derivatives","BTCF0:USTF0",1755096785520,0.09655221,120960.0,120950.0,0.59348718]
["bitfinex-derivatives","BTCF0:USTF0",1755096785820,0.004,120960.0,120950.0,1.24427681]
["bitfinex-derivatives","BTCF0:USTF0",1755096786216,0.0866587,120960.0,120950.0,2.12335681]
["bitfinex-derivatives","BTCF0:USTF0",1755096786419,0.0866587,120960.0,120950.0,0.59348718]
["bitfinex-derivatives","BTCF0:USTF0",1755096786616,0.1281187,120960.0,120950.0,0.23268718]
["bitfinex-derivatives","BTCF0:USTF0",1755096786814,0.1281187,120960.0,120950.0,0.59348718]
["bitfinex-derivatives","BTCF0:USTF0",1755096787015,0.004,120960.0,120950.0,0.59348718]
["bitfinex-derivatives","BTCF0:USTF0",1755096787318,0.004,120960.0,120950.0,2.12275681]
["bitfinex-derivatives","BTCF0:USTF0",1755096787521,0.0866587,120960.0,120950.0,2.12255681]
["bitfinex-derivatives","BTCF0:USTF0",1755096787719,0.004,120960.0,120950.0,1.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1755096788111,0.18385309,120970.0,120960.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1755096788319,0.10119959,120970.0,120960.0,1.45535955]
["bitfinex-derivatives","BTCF0:USTF0",1755096788616,0.10119959,120970.0,120960.0,0.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755096788617,1.06913722,120970.0,120960.0,0.00969085]
["bitfinex-derivatives","BTCF0:USTF0",1755096788818,1.06913722,120970.0,120960.0,0.09234955]
["bitfinex-derivatives","BTCF0:USTF0",1755096789111,0.58369959,120970.0,120960.0,0.21567955]
["bitfinex-derivatives","BTCF0:USTF0",1755096789313,0.46199959,120970.0,120960.0,0.21567955]
["bitfinex-derivatives","BTCF0:USTF0",1755096789512,0.14565959,120970.0,120960.0,0.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1755096789911,0.10519959,120970.0,120960.0,0.23567955]
["bitfinex-derivatives","BTCF0:USTF0",1755096790518,0.14665959,120970.0,120960.0,0.23567955]
["bitfinex-derivatives","BTCF0:USTF0",1755096790721,1.07313722,120970.0,120960.0,0.02969085]
["bitfinex-derivatives","BTCF0:USTF0",1755096791117,1.07313722,120970.0,120960.0,0.11234955]
["bitfinex-derivatives","BTCF0:USTF0",1755096791314,0.46599959,120970.0,120960.0,0.11235043]
["bitfinex-derivatives","BTCF0:USTF0",1755096791524,0.46599959,120970.0,120960.0,0.23568043]
["bitfinex-derivatives","BTCF0:USTF0",1755096791722,0.02254769,120970.0,120960.0,0.23568043]
["bitfinex-derivatives","BTCF0:USTF0",1755096791920,0.02254769,120970.0,120960.0,1.95979806]
["bitfinex-derivatives","BTCF0:USTF0",1755096792114,0.10519959,120970.0,120960.0,1.95979806]
["bitfinex-derivatives","BTCF0:USTF0",1755096792323,0.10519959,120970.0,120960.0,0.59648043]
["bitfinex-derivatives","BTCF0:USTF0",1755096792525,0.18051959,120970.0,120960.0,0.23568043]
["bitfinex-derivatives","BTCF0:USTF0",1755096792825,0.18051959,120970.0,120960.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1755096792826,0.22689959,120970.0,120960.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1755096793027,0.22689959,120970.0,120960.0,0.19505043]
["bitfinex-derivatives","BTCF0:USTF0",1755096793231,0.10519959,120970.0,120960.0,0.23568043]
["bitfinex-derivatives","BTCF0:USTF0",1755096793420,0.0866519,120970.0,120960.0,0.59648043]
["bitfinex-derivatives","BTCF0:USTF0",1755096793818,0.0866519,120970.0,120960.0,1.47528043]
["bitfinex-derivatives","BTCF0:USTF0",1755096794025,0.0866519,120970.0,120960.0,0.59648043]
["bitfinex-derivatives","BTCF0:USTF0",1755096794231,0.1619719,120970.0,120960.0,1.1047887]
["bitfinex-derivatives","BTCF0:USTF0",1755096794522,0.2083519,120970.0,120960.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1755096795319,0.0866519,120970.0,120960.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1755096795524,0.004,120970.0,120960.0,1.96103763]
["bitfinex-derivatives","BTCF0:USTF0",1755096795720,0.004,120970.0,120960.0,1.08111763]
["bitfinex-derivatives","BTCF0:USTF0",1755096796029,0.004,120970.0,120960.0,1.96083763]
["bitfinex-derivatives","BTCF0:USTF0",1755096796327,0.004,120970.0,120960.0,1.96079763]
["bitfinex-derivatives","BTCF0:USTF0",1755096796525,0.004,120970.0,120960.0,1.24725362]
["bitfinex-derivatives","BTCF0:USTF0",1755096796724,0.004,120970.0,120960.0,1.64173508]
["bitfinex-derivatives","BTCF0:USTF0",1755096796919,0.004,120970.0,120960.0,2.12637271]
["bitfinex-derivatives","BTCF0:USTF0",1755096797431,0.004,120970.0,120960.0,2.13884792]
["bitfinex-derivatives","BTCF0:USTF0",1755096797628,0.004,120970.0,120960.0,1.25972792]
["bitfinex-derivatives","BTCF0:USTF0",1755096797924,0.004,120970.0,120960.0,1.26948591]
["bitfinex-derivatives","BTCF0:USTF0",1755096798122,0.1240914,121000.0,120990.0,0.0826382]
["bitfinex-derivatives","BTCF0:USTF0",1755096798325,0.1579421,121020.0,121010.0,0.2478572]
["bitfinex-derivatives","BTCF0:USTF0",1755096798528,0.26223793,121020.0,121010.0,0.74446241]
["bitfinex-derivatives","BTCF0:USTF0",1755096798831,0.26223793,121020.0,121010.0,0.75415087]
["bitfinex-derivatives","BTCF0:USTF0",1755096798832,0.04347374,121020.0,121010.0,0.75415087]
["bitfinex-derivatives","BTCF0:USTF0",1755096799132,0.09238022,121020.0,121010.0,0.39335087]
["bitfinex-derivatives","BTCF0:USTF0",1755096799522,0.09238022,121020.0,121010.0,0.39235087]
["bitfinex-derivatives","BTCF0:USTF0",1755096799729,0.00976242,121020.0,121010.0,0.75315087]
["bitfinex-derivatives","BTCF0:USTF0",1755096799926,0.0826178,121020.0,121010.0,0.75315087]
["bitfinex-derivatives","BTCF0:USTF0",1755096800126,0.002,121020.0,121010.0,0.76815087]
["bitfinex-derivatives","BTCF0:USTF0",1755096800430,0.09545597,121020.0,121010.0,0.77515087]
["bitfinex-derivatives","BTCF0:USTF0",1755096800629,0.0856178,121020.0,121010.0,0.77515087]
["bitfinex-derivatives","BTCF0:USTF0",1755096800932,0.0856178,121020.0,121010.0,0.78415087]
["bitfinex-derivatives","BTCF0:USTF0",1755096801232,0.2028878,121020.0,121010.0,0.70153037]
["bitfinex-derivatives","BTCF0:USTF0",1755096801438,0.68832543,121020.0,121010.0,0.46113367]
["bitfinex-derivatives","BTCF0:USTF0",1755096801727,1.04912543,121020.0,121010.0,0.05316367]
["bitfinex-derivatives","BTCF0:USTF0",1755096801929,1.04912543,121020.0,120990.0,0.1298047]
["bitfinex-derivatives","BTCF0:USTF0",1755096801930,0.1196614,121000.0,120990.0,0.1298047]
["bitfinex-derivatives","BTCF0:USTF0",1755096802124,1.01487903,121000.0,120990.0,0.1298082]
["bitfinex-derivatives","BTCF0:USTF0",1755096802429,0.0826314,121000.0,120990.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1755096802629,0.0826314,121000.0,120990.0,1.05140583]
["bitfinex-derivatives","BTCF0:USTF0",1755096802830,0.0826287,121010.0,121000.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1755096803133,0.2478669,121020.0,121000.0,1.21565773]
["bitfinex-derivatives","BTCF0:USTF0",1755096803331,0.01825858,121030.0,121020.0,0.2049478]
["bitfinex-derivatives","BTCF0:USTF0",1755096803537,0.10086948,121030.0,121020.0,1.95222543]
["bitfinex-derivatives","BTCF0:USTF0",1755096803735,0.01825858,121030.0,121020.0,1.95222543]
["bitfinex-derivatives","BTCF0:USTF0",1755096803931,0.0826074,121040.0,121030.0,0.1587709]
["bitfinex-derivatives","BTCF0:USTF0",1755096804132,0.7620983,121050.0,121030.0,1.5098286]
["bitfinex-derivatives","BTCF0:USTF0",1755096804329,0.7620983,121050.0,121040.0,0.1577641]
["bitfinex-derivatives","BTCF0:USTF0",1755096804330,0.2478053,121050.0,121040.0,0.1577641]
["bitfinex-derivatives","BTCF0:USTF0",1755096804530,0.2478053,121050.0,121040.0,0.5185641]
["bitfinex-derivatives","BTCF0:USTF0",1755096804835,0.2478053,121050.0,121040.0,0.1577641]
["bitfinex-derivatives","BTCF0:USTF0",1755096805027,0.2478053,121050.0,121040.0,0.5185641]
["bitfinex-derivatives","BTCF0:USTF0",1755096805227,0.2848353,121050.0,121040.0,0.1577641]
["bitfinex-derivatives","BTCF0:USTF0",1755096805424,0.3186953,121050.0,121040.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1755096805834,0.2478053,121050.0,121040.0,0.5657341]
["bitfinex-derivatives","BTCF0:USTF0",1755096806335,0.2498053,121050.0,121040.0,0.5667341]
["bitfinex-derivatives","BTCF0:USTF0",1755096806536,0.0845973,121050.0,121040.0,1.05137173]
["bitfinex-derivatives","BTCF0:USTF0",1755096806841,0.002,121050.0,121040.0,0.5667341]
["bitfinex-derivatives","BTCF0:USTF0",1755096807130,0.0845973,121050.0,121040.0,0.5667341]
["bitfinex-derivatives","BTCF0:USTF0",1755096807332,0.2477618,121070.0,121060.0,0.2059205]
["bitfinex-derivatives","BTCF0:USTF0",1755096807533,0.2477618,121070.0,121060.0,1.4656405]
["bitfinex-derivatives","BTCF0:USTF0",1755096807938,0.2477618,121070.0,121060.0,0.5667205]
["bitfinex-derivatives","BTCF0:USTF0",1755096808130,0.2477618,121070.0,121060.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1755096808131,0.2847918,121070.0,121060.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1755096808332,0.3186518,121070.0,121060.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1755096809139,0.3186518,121070.0,121060.0,0.5667204]
["bitfinex-derivatives","BTCF0:USTF0",1755096809638,0.17511098,121080.0,121070.0,0.2020136]
["bitfinex-derivatives","BTCF0:USTF0",1755096809842,0.24511098,121080.0,121060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755096810040,0.1525836,121070.0,121060.0,0.2424806]
["bitfinex-derivatives","BTCF0:USTF0",1755096810236,0.1525836,121070.0,121060.0,0.2414806]
["bitfinex-derivatives","BTCF0:USTF0",1755096810435,0.1535836,121070.0,121060.0,0.2424806]
["bitfinex-derivatives","BTCF0:USTF0",1755096810635,0.0835836,121070.0,121060.0,1.1436006]
["bitfinex-derivatives","BTCF0:USTF0",1755096810837,0.0845836,121070.0,121060.0,1.5040806]
["bitfinex-derivatives","BTCF0:USTF0",1755096811033,0.0835836,121070.0,121060.0,1.5000806]
["bitfinex-derivatives","BTCF0:USTF0",1755096811232,0.001,121070.0,121060.0,1.00661489]
["bitfinex-derivatives","BTCF0:USTF0",1755096811640,0.0835836,121070.0,121060.0,1.00661489]
["bitfinex-derivatives","BTCF0:USTF0",1755096811837,0.0835836,121070.0,121060.0,0.6524106]
["bitfinex-derivatives","BTCF0:USTF0",1755096812036,0.0835836,121070.0,121060.0,1.1050203]
["bitfinex-derivatives","BTCF0:USTF0",1755096812242,0.1535836,121070.0,121060.0,1.1050203]
["bitfinex-derivatives","BTCF0:USTF0",1755096812547,0.1535836,121070.0,121060.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1755096812746,0.1545836,121070.0,121060.0,0.2110203]
["bitfinex-derivatives","BTCF0:USTF0",1755096812949,0.1214536,121070.0,121060.0,0.2110203]
["bitfinex-derivatives","BTCF0:USTF0",1755096813345,0.0845836,121070.0,121060.0,0.2110203]
["bitfinex-derivatives","BTCF0:USTF0",1755096813648,0.0845836,121070.0,121060.0,0.5718205]
["bitfinex-derivatives","BTCF0:USTF0",1755096813846,0.1222536,121070.0,121060.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755096814044,0.94043789,121070.0,121060.0,0.02124453]
["bitfinex-derivatives","BTCF0:USTF0",1755096814444,1.84479789,121070.0,121060.0,0.02124453]
["bitfinex-derivatives","BTCF0:USTF0",1755096814643,1.84399789,121070.0,121060.0,0.02124453]
["bitfinex-derivatives","BTCF0:USTF0",1755096814839,0.5153836,121070.0,121060.0,0.06737453]
["bitfinex-derivatives","BTCF0:USTF0",1755096815045,0.5153836,121070.0,121060.0,0.22326503]
["bitfinex-derivatives","BTCF0:USTF0",1755096815436,0.4453836,121070.0,121060.0,0.22326743]
["bitfinex-derivatives","BTCF0:USTF0",1755096815637,0.0845836,121070.0,121060.0,0.22326743]
["bitfinex-derivatives","BTCF0:USTF0",1755096815845,0.1545836,121070.0,121060.0,0.06737693]
["bitfinex-derivatives","BTCF0:USTF0",1755096816143,0.1545836,121070.0,121060.0,0.19028743]
["bitfinex-derivatives","BTCF0:USTF0",1755096816341,0.1545836,121070.0,121060.0,0.22326743]
["bitfinex-derivatives","BTCF0:USTF0",1755096816939,0.5153836,121070.0,121060.0,0.06737693]
["bitfinex-derivatives","BTCF0:USTF0",1755096817245,0.93963789,121070.0,121060.0,0.06737693]
["bitfinex-derivatives","BTCF0:USTF0",1755096817652,0.93963789,121070.0,121060.0,0.02124693]
["bitfinex-derivatives","BTCF0:USTF0",1755096818052,0.93963789,121070.0,121060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096818445,0.94043789,121070.0,121060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096819244,0.5393036,121070.0,121060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096819949,0.5401036,121070.0,121060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755096820147,0.0826041,121040.0,121030.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755096820346,0.1675241,121040.0,121030.0,0.05581425]
["bitfinex-derivatives","BTCF0:USTF0",1755096820549,0.5283241,121040.0,121030.0,0.05581425]
["bitfinex-derivatives","BTCF0:USTF0",1755096820748,0.5283241,121040.0,121030.0,0.00968425]
["bitfinex-derivatives","BTCF0:USTF0",1755096820949,0.1675309,121030.0,121020.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755096821254,0.5283309,121030.0,121020.0,0.05581543]
["bitfinex-derivatives","BTCF0:USTF0",1755096821655,0.5283309,121030.0,121020.0,0.05581553]
["bitfinex-derivatives","BTCF0:USTF0",1755096822247,0.5283309,121030.0,121020.0,0.00968556]
["bitfinex-derivatives","BTCF0:USTF0",1755096822455,1.82910519,121030.0,121020.0,0.00968556]
["bitfinex-derivatives","BTCF0:USTF0",1755096822848,1.4287709,121030.0,121020.0,0.00968556]
["bitfinex-derivatives","BTCF0:USTF0",1755096823050,1.4287709,121030.0,121020.0,0.01268556]
["bitfinex-derivatives","BTCF0:USTF0",1755096823355,1.4287709,121030.0,121020.0,0.09530336]
["bitfinex-derivatives","BTCF0:USTF0",1755096823555,1.4287709,121030.0,121020.0,0.14143336]
["bitfinex-derivatives","BTCF0:USTF0",1755096823747,0.5134109,121030.0,121020.0,0.21473336]
["bitfinex-derivatives","BTCF0:USTF0",1755096824249,0.5293309,121030.0,121020.0,0.06581556]
["bitfinex-derivatives","BTCF0:USTF0",1755096824549,0.5293309,121030.0,121020.0,0.14843336]
["bitfinex-derivatives","BTCF0:USTF0",1755096824751,0.0836109,121030.0,121020.0,0.22173336]
["bitfinex-derivatives","BTCF0:USTF0",1755096825449,0.001,121030.0,121020.0,1.55445646]
["bitfinex-derivatives","BTCF0:USTF0",1755096825648,0.001,121030.0,121020.0,0.65677646]
["bitfinex-derivatives","BTCF0:USTF0",1755096825844,0.001,121030.0,121020.0,1.55377646]
["bitfinex-derivatives","BTCF0:USTF0",1755096826351,0.55394519,121030.0,121020.0,0.13925866]
["bitfinex-derivatives","BTCF0:USTF0",1755096826547,0.92966519,121030.0,121020.0,0.06581556]
["bitfinex-derivatives","BTCF0:USTF0",1755096827148,0.5293309,121030.0,121020.0,0.14843336]
["bitfinex-derivatives","BTCF0:USTF0",1755096827554,0.5293309,121030.0,121020.0,0.14843368]
["bitfinex-derivatives","BTCF0:USTF0",1755096827750,0.5293309,121030.0,121020.0,0.06581588]
["bitfinex-derivatives","BTCF0:USTF0",1755096828155,0.5293309,121030.0,121020.0,0.13925898]
["bitfinex-derivatives","BTCF0:USTF0",1755096828856,0.5293309,121030.0,121020.0,0.01968588]
["bitfinex-derivatives","BTCF0:USTF0",1755096829560,0.5283309,121030.0,121020.0,0.00968588]
["bitfinex-derivatives","BTCF0:USTF0",1755096829853,0.5403309,121030.0,121020.0,0.01168588]
["bitfinex-derivatives","BTCF0:USTF0",1755096830153,1.4423709,121030.0,121020.0,0.05781588]
["bitfinex-derivatives","BTCF0:USTF0",1755096830559,1.4423709,121030.0,121020.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755096830860,1.92642568,121030.0,121020.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1755096831050,1.4423709,121030.0,121020.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1755096831252,1.4423709,121030.0,121020.0,0.05781594]
["bitfinex-derivatives","BTCF0:USTF0",1755096831451,1.92642568,121030.0,121020.0,0.05781594]
["bitfinex-derivatives","BTCF0:USTF0",1755096831659,1.4423709,121030.0,121020.0,0.01168594]
["bitfinex-derivatives","BTCF0:USTF0",1755096831858,1.92642568,121030.0,121020.0,0.01168594]
["bitfinex-derivatives","BTCF0:USTF0",1755096832357,1.4423709,121030.0,121020.0,0.01168594]
["bitfinex-derivatives","BTCF0:USTF0",1755096832658,1.4423709,121030.0,121020.0,0.05781594]
["bitfinex-derivatives","BTCF0:USTF0",1755096832860,0.5403309,121030.0,121020.0,0.05781594]
["bitfinex-derivatives","BTCF0:USTF0",1755096833063,1.92386568,121030.0,121020.0,0.05781594]
["bitfinex-derivatives","BTCF0:USTF0",1755096833353,1.00946568,121030.0,121020.0,0.13125925]
["bitfinex-derivatives","BTCF0:USTF0",1755096833654,0.5254109,121030.0,121020.0,0.25419705]
["bitfinex-derivatives","BTCF0:USTF0",1755096833860,1.02438568,121030.0,121020.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1755096835455,0.1646109,121030.0,121020.0,0.14043395]
["bitfinex-derivatives","BTCF0:USTF0",1755096835661,0.1646109,121030.0,121020.0,0.20455925]
["bitfinex-derivatives","BTCF0:USTF0",1755096836063,0.1646109,121030.0,121020.0,0.21373395]
["bitfinex-derivatives","BTCF0:USTF0",1755096836360,0.5254109,121030.0,121020.0,0.13111615]
["bitfinex-derivatives","BTCF0:USTF0",1755096837062,1.0618109,121030.0,121020.0,0.13111615]
["bitfinex-derivatives","BTCF0:USTF0",1755096837454,1.0767309,121030.0,121020.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1755096837652,1.56078568,121030.0,121020.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1755096837855,1.92158568,121030.0,121020.0,0.05781615]
["bitfinex-derivatives","BTCF0:USTF0",1755096838262,1.92158568,121030.0,121020.0,0.01168615]
["bitfinex-derivatives","BTCF0:USTF0",1755096839063,1.4375309,121030.0,121020.0,0.01168615]
["bitfinex-derivatives","BTCF0:USTF0",1755096839263,1.92158568,121030.0,121020.0,0.01168615]
["bitfinex-derivatives","BTCF0:USTF0",1755096839860,1.4375309,121030.0,121020.0,0.01168651]
["bitfinex-derivatives","BTCF0:USTF0",1755096840060,1.92158568,121030.0,121020.0,0.01168651]
["bitfinex-derivatives","BTCF0:USTF0",1755096840460,1.92158568,121030.0,121020.0,0.01168654]
["bitfinex-derivatives","BTCF0:USTF0",1755096840662,1.92158568,121030.0,121020.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1755096840871,1.4375309,121030.0,121020.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1755096841067,1.92158568,121030.0,121020.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1755096841363,2.15228026,121030.0,121020.0,0.01168654]
["bitfinex-derivatives","BTCF0:USTF0",1755096841570,2.15228026,121030.0,120990.0,0.0734431]
["bitfinex-derivatives","BTCF0:USTF0",1755096841571,0.1525714,121000.0,120990.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1755096841758,0.5282914,121000.0,120990.0,0.14961605]
["bitfinex-derivatives","BTCF0:USTF0",1755096841959,1.01234618,121000.0,120990.0,0.17808955]
["bitfinex-derivatives","BTCF0:USTF0",1755096842159,1.91406618,121000.0,120990.0,0.0741835]
["bitfinex-derivatives","BTCF0:USTF0",1755096842365,1.02182679,121000.0,120990.0,0.0741835]
["bitfinex-derivatives","BTCF0:USTF0",1755096842562,0.0826382,120990.0,120980.0,0.10390605]
["bitfinex-derivatives","BTCF0:USTF0",1755096842869,0.5281682,120990.0,120980.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755096843264,1.4311282,120990.0,120980.0,0.14959417]
["bitfinex-derivatives","BTCF0:USTF0",1755096844069,1.0702482,120990.0,120980.0,0.23223927]
["bitfinex-derivatives","BTCF0:USTF0",1755096844274,1.4310482,120990.0,120980.0,0.10388417]
["bitfinex-derivatives","BTCF0:USTF0",1755096844475,0.5291682,120990.0,120980.0,0.15859417]
["bitfinex-derivatives","BTCF0:USTF0",1755096844680,1.0705682,120990.0,120980.0,0.16159417]
["bitfinex-derivatives","BTCF0:USTF0",1755096844981,0.0846382,120990.0,120980.0,0.31622927]
["bitfinex-derivatives","BTCF0:USTF0",1755096845181,0.0846383,120990.0,120980.0,0.80028405]
["bitfinex-derivatives","BTCF0:USTF0",1755096845375,0.0846383,120990.0,120980.0,1.16108405]
["bitfinex-derivatives","BTCF0:USTF0",1755096845577,0.0846383,120990.0,120980.0,0.67622927]
["bitfinex-derivatives","BTCF0:USTF0",1755096845772,0.0846383,120990.0,120980.0,0.31542927]
["bitfinex-derivatives","BTCF0:USTF0",1755096846378,0.5152483,120990.0,120980.0,0.23278417]
["bitfinex-derivatives","BTCF0:USTF0",1755096846578,1.01422308,120990.0,120980.0,0.16159417]
["bitfinex-derivatives","BTCF0:USTF0",1755096846979,1.91382308,120990.0,120980.0,0.1403551]
["bitfinex-derivatives","BTCF0:USTF0",1755096847286,1.4296083,120990.0,120980.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1755096847579,0.5311683,120990.0,120980.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755096847785,1.4299283,120990.0,120980.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755096848377,1.01522308,120990.0,120980.0,0.15260004]
["bitfinex-derivatives","BTCF0:USTF0",1755096848578,1.91226308,120990.0,120980.0,0.10489004]
["bitfinex-derivatives","BTCF0:USTF0",1755096848779,1.01522308,120990.0,120980.0,0.10689004]
["bitfinex-derivatives","BTCF0:USTF0",1755096848978,1.91298308,120990.0,120980.0,0.10689004]
["bitfinex-derivatives","BTCF0:USTF0",1755096849178,1.91298308,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096849179,2.51522308,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096849484,2.0311683,120990.0,120980.0,0.1313551]
["bitfinex-derivatives","BTCF0:USTF0",1755096849691,0.1554483,120990.0,120980.0,0.34901462]
["bitfinex-derivatives","BTCF0:USTF0",1755096849989,0.5162483,120990.0,120980.0,0.19517952]
["bitfinex-derivatives","BTCF0:USTF0",1755096850179,1.91294308,120990.0,120980.0,0.14946952]
["bitfinex-derivatives","BTCF0:USTF0",1755096851081,1.4137683,120990.0,120980.0,0.27782462]
["bitfinex-derivatives","BTCF0:USTF0",1755096851285,1.4137683,120990.0,120980.0,0.31545462]
["bitfinex-derivatives","BTCF0:USTF0",1755096851478,1.4137683,120990.0,120980.0,0.23280952]
["bitfinex-derivatives","BTCF0:USTF0",1755096851978,1.4284083,120990.0,120980.0,0.14946952]
["bitfinex-derivatives","BTCF0:USTF0",1755096852178,1.91246308,120990.0,120980.0,0.14946952]
["bitfinex-derivatives","BTCF0:USTF0",1755096852575,1.18053508,120990.0,120980.0,0.09909952]
["bitfinex-derivatives","BTCF0:USTF0",1755096852780,2.07601508,120990.0,120980.0,0.09909952]
["bitfinex-derivatives","BTCF0:USTF0",1755096853082,0.5162483,120990.0,120980.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1755096853281,1.00030308,120990.0,120980.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755096853477,1.00030308,120990.0,120980.0,0.05539867]
["bitfinex-derivatives","BTCF0:USTF0",1755096853788,1.89522308,120990.0,120980.0,0.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1755096854083,1.89522308,120990.0,120960.0,0.18722744]
["bitfinex-derivatives","BTCF0:USTF0",1755096854084,0.0826519,120970.0,120960.0,0.18722744]
["bitfinex-derivatives","BTCF0:USTF0",1755096854288,0.1170119,120970.0,120960.0,0.1592863]
["bitfinex-derivatives","BTCF0:USTF0",1755096854484,0.96186668,120970.0,120960.0,0.1592863]
["bitfinex-derivatives","BTCF0:USTF0",1755096854693,0.4778119,120970.0,120960.0,0.1592863]
["bitfinex-derivatives","BTCF0:USTF0",1755096854897,0.4778119,120970.0,120960.0,0.313135]
["bitfinex-derivatives","BTCF0:USTF0",1755096855079,0.4778119,120970.0,120960.0,0.2304763]
["bitfinex-derivatives","BTCF0:USTF0",1755096855393,0.4778119,120970.0,120960.0,0.12658886]
["bitfinex-derivatives","BTCF0:USTF0",1755096855586,0.4798119,120970.0,120960.0,0.21524756]
["bitfinex-derivatives","BTCF0:USTF0",1755096855792,0.002,120970.0,120960.0,1.27623833]
["bitfinex-derivatives","BTCF0:USTF0",1755096855986,0.001,120970.0,120960.0,2.17175833]
["bitfinex-derivatives","BTCF0:USTF0",1755096856191,0.25739081,121000.0,120990.0,0.1995382]
["bitfinex-derivatives","BTCF0:USTF0",1755096856390,0.6086846,121010.0,121000.0,0.1995314]
["bitfinex-derivatives","BTCF0:USTF0",1755096856591,0.01826751,121020.0,121010.0,0.1618946]
["bitfinex-derivatives","BTCF0:USTF0",1755096856791,0.4434073,121040.0,121030.0,0.0834109]
["bitfinex-derivatives","BTCF0:USTF0",1755096856989,0.1652175,121040.0,121030.0,0.68436568]
["bitfinex-derivatives","BTCF0:USTF0",1755096857293,0.165203,121050.0,121040.0,0.1995041]
["bitfinex-derivatives","BTCF0:USTF0",1755096857793,0.165203,121050.0,121040.0,0.1975041]
["bitfinex-derivatives","BTCF0:USTF0",1755096857989,0.17483691,121050.0,121040.0,0.1965041]
["bitfinex-derivatives","BTCF0:USTF0",1755096858191,0.17483691,121050.0,121040.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1755096858396,0.17483691,121050.0,121040.0,0.1955041]
["bitfinex-derivatives","BTCF0:USTF0",1755096858592,0.17483691,121050.0,121040.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755096858788,0.54163691,121050.0,121040.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755096859100,0.57699691,121050.0,121040.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1755096859300,0.57799691,121050.0,121040.0,0.2005041]
["bitfinex-derivatives","BTCF0:USTF0",1755096859596,0.57799691,121050.0,121040.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755096859793,1.06205169,121050.0,121040.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755096860700,1.06185169,121050.0,121040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096860990,1.55148101,121050.0,121040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096861193,1.55148101,121050.0,121040.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755096861398,0.65860101,121050.0,121040.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755096861595,2.03521579,121050.0,121040.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755096861897,2.03621579,121050.0,121040.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755096862095,2.03589579,121050.0,121040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755096862288,0.66160101,121050.0,121040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755096862490,1.58218101,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096862906,2.06623579,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096863195,1.58218101,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096863393,0.69062101,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096863895,2.06519579,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096864094,1.17467579,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096864290,2.06403579,121050.0,121040.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1755096864494,0.0826109,121030.0,121020.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755096864698,0.1229709,121030.0,121020.0,0.1659578]
["bitfinex-derivatives","BTCF0:USTF0",1755096864902,0.1229709,121030.0,121020.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755096865092,0.1229709,121030.0,121020.0,0.1995178]
["bitfinex-derivatives","BTCF0:USTF0",1755096865293,0.1229709,121030.0,121020.0,0.12658633]
["bitfinex-derivatives","BTCF0:USTF0",1755096865492,0.1229709,121030.0,121020.0,0.20920413]
["bitfinex-derivatives","BTCF0:USTF0",1755096865688,0.1229709,121030.0,121020.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755096865988,0.4847709,121030.0,121020.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755096866187,1.3735709,121030.0,121020.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755096866393,0.1529909,121030.0,121020.0,0.1679577]
["bitfinex-derivatives","BTCF0:USTF0",1755096866602,0.4847709,121030.0,121020.0,0.12858655]
["bitfinex-derivatives","BTCF0:USTF0",1755096866897,0.5137909,121030.0,121020.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755096867108,0.99784568,121030.0,121020.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755096867398,0.99784568,121030.0,121020.0,0.09502687]
["bitfinex-derivatives","BTCF0:USTF0",1755096867796,0.1239709,121030.0,121020.0,0.21420467]
["bitfinex-derivatives","BTCF0:USTF0",1755096867997,0.0836109,121030.0,121020.0,0.13158687]
["bitfinex-derivatives","BTCF0:USTF0",1755096868204,0.0836109,121030.0,121020.0,0.21420467]
["bitfinex-derivatives","BTCF0:USTF0",1755096868496,0.1239709,121030.0,121020.0,0.13158687]
["bitfinex-derivatives","BTCF0:USTF0",1755096868703,0.4847709,121030.0,121020.0,0.13158687]
["bitfinex-derivatives","BTCF0:USTF0",1755096868890,0.5137909,121030.0,121020.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1755096869297,0.99784568,121030.0,121020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096869494,1.88712568,121030.0,121020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096870400,1.4030709,121030.0,121020.0,0.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1755096870590,1.88712568,121030.0,121020.0,0.01468733]
["bitfinex-derivatives","BTCF0:USTF0",1755096870794,0.99784568,121030.0,121020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096871000,0.99784568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096871196,1.4023909,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096871402,0.99864568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096871596,1.88724568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096871803,1.4031909,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096872002,1.95183793,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096872603,1.95183793,121030.0,121020.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1755096872909,1.95031793,121030.0,121020.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1755096873204,0.99784568,121030.0,121020.0,0.20843881]
["bitfinex-derivatives","BTCF0:USTF0",1755096873505,1.88460568,121030.0,121020.0,0.06006746]
["bitfinex-derivatives","BTCF0:USTF0",1755096873710,1.88424568,121030.0,121020.0,0.06006746]
["bitfinex-derivatives","BTCF0:USTF0",1755096873899,1.88424568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096874201,1.4001909,121030.0,121020.0,0.16309799]
["bitfinex-derivatives","BTCF0:USTF0",1755096874404,1.88424568,121030.0,121020.0,0.16309799]
["bitfinex-derivatives","BTCF0:USTF0",1755096875100,0.99784568,121030.0,121020.0,0.20847799]
["bitfinex-derivatives","BTCF0:USTF0",1755096875497,1.88464568,121030.0,121020.0,0.20847799]
["bitfinex-derivatives","BTCF0:USTF0",1755096875892,0.99784568,121030.0,121020.0,0.20847799]
["bitfinex-derivatives","BTCF0:USTF0",1755096876098,0.99784568,121030.0,121020.0,0.16309799]
["bitfinex-derivatives","BTCF0:USTF0",1755096876305,1.88364568,121030.0,121020.0,0.16309799]
["bitfinex-derivatives","BTCF0:USTF0",1755096876506,0.99784568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096876701,1.88332568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096876896,0.99784568,121030.0,121020.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1755096877117,0.0826246,121010.0,121000.0,0.14841053]
["bitfinex-derivatives","BTCF0:USTF0",1755096877406,0.4818346,121010.0,121000.0,0.26372053]
["bitfinex-derivatives","BTCF0:USTF0",1755096877609,0.96588938,121010.0,121000.0,0.26372053]
["bitfinex-derivatives","BTCF0:USTF0",1755096877796,0.4434246,121010.0,121000.0,0.14841053]
["bitfinex-derivatives","BTCF0:USTF0",1755096877998,1.87903938,121010.0,121000.0,0.14841053]
["bitfinex-derivatives","BTCF0:USTF0",1755096878304,0.1497514,121000.0,120990.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755096878503,0.99460618,121000.0,120990.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755096878801,0.99460618,121000.0,120990.0,0.19172832]
["bitfinex-derivatives","BTCF0:USTF0",1755096879003,1.87820618,121000.0,120990.0,0.19172832]
["bitfinex-derivatives","BTCF0:USTF0",1755096879396,1.9447581,121000.0,120990.0,0.19172832]
["bitfinex-derivatives","BTCF0:USTF0",1755096879601,1.0611581,121000.0,120990.0,0.19472832]
["bitfinex-derivatives","BTCF0:USTF0",1755096879802,1.87792618,121000.0,120990.0,0.19472832]
["bitfinex-derivatives","BTCF0:USTF0",1755096880005,1.87724618,121000.0,120990.0,0.19472832]
["bitfinex-derivatives","BTCF0:USTF0",1755096880407,0.4818414,121000.0,120990.0,0.39267652]
["bitfinex-derivatives","BTCF0:USTF0",1755096880794,0.4486714,121000.0,120990.0,0.39267652]
["bitfinex-derivatives","BTCF0:USTF0",1755096881203,0.4818414,121000.0,120990.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755096881404,0.4828414,121000.0,120990.0,0.31014592]
["bitfinex-derivatives","BTCF0:USTF0",1755096882003,0.4828414,121000.0,120990.0,0.24021592]
["bitfinex-derivatives","BTCF0:USTF0",1755096882004,0.51822478,121000.0,120990.0,0.24021592]
["bitfinex-derivatives","BTCF0:USTF0",1755096882310,1.51024618,121000.0,120990.0,0.19483592]
["bitfinex-derivatives","BTCF0:USTF0",1755096883111,1.50928618,121000.0,120990.0,0.24021592]
["bitfinex-derivatives","BTCF0:USTF0",1755096884011,1.0252314,121000.0,120990.0,0.24021592]
["bitfinex-derivatives","BTCF0:USTF0",1755096884213,1.50928618,121000.0,120990.0,0.24021592]
["bitfinex-derivatives","BTCF0:USTF0",1755096884517,1.50800618,121000.0,120990.0,0.24021592]
["bitfinex-derivatives","BTCF0:USTF0",1755096884712,0.0826451,120980.0,120970.0,0.28592206]
["bitfinex-derivatives","BTCF0:USTF0",1755096885004,0.0826519,120970.0,120960.0,0.28192206]
["bitfinex-derivatives","BTCF0:USTF0",1755096885215,0.0826519,120970.0,120960.0,0.35185206]
["bitfinex-derivatives","BTCF0:USTF0",1755096886399,0.09170421,120970.0,120960.0,0.35185206]
["bitfinex-derivatives","BTCF0:USTF0",1755096886605,0.57575899,120970.0,120960.0,0.28192206]
["bitfinex-derivatives","BTCF0:USTF0",1755096886812,1.81279899,120970.0,120960.0,0.28192206]
["bitfinex-derivatives","BTCF0:USTF0",1755096887206,1.10269499,120970.0,120960.0,0.19857406]
["bitfinex-derivatives","BTCF0:USTF0",1755096887513,1.97781499,120970.0,120960.0,0.19857406]
["bitfinex-derivatives","BTCF0:USTF0",1755096887712,1.10189499,120970.0,120960.0,0.19857406]
["bitfinex-derivatives","BTCF0:USTF0",1755096887907,1.97849499,120970.0,120960.0,0.20057406]
["bitfinex-derivatives","BTCF0:USTF0",1755096888211,1.49544021,120970.0,120960.0,0.20357406]
["bitfinex-derivatives","BTCF0:USTF0",1755096888411,1.97949499,120970.0,120960.0,0.20357406]
["bitfinex-derivatives","BTCF0:USTF0",1755096888807,1.98249499,120970.0,120960.0,0.20157406]
["bitfinex-derivatives","BTCF0:USTF0",1755096889112,1.98549499,120970.0,120960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755096889499,0.0826587,120960.0,120950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096889710,0.92751348,120960.0,120950.0,0.04538006]
["bitfinex-derivatives","BTCF0:USTF0",1755096890499,0.92757278,120960.0,120950.0,0.04538006]
["bitfinex-derivatives","BTCF0:USTF0",1755096891416,1.80013278,120960.0,120950.0,0.04538006]
["bitfinex-derivatives","BTCF0:USTF0",1755096891606,1.80113278,120960.0,120950.0,0.23829662]
["bitfinex-derivatives","BTCF0:USTF0",1755096892406,1.80213278,120960.0,120950.0,0.23829662]
["bitfinex-derivatives","BTCF0:USTF0",1755096892804,1.80213278,120960.0,120950.0,0.04538006]
["bitfinex-derivatives","BTCF0:USTF0",1755096893012,1.80181278,120960.0,120950.0,0.04538006]
["bitfinex-derivatives","BTCF0:USTF0",1755096893307,0.1162256,120950.0,120940.0,0.19291656]
["bitfinex-derivatives","BTCF0:USTF0",1755096893512,0.96108038,120950.0,120940.0,0.13964536]
["bitfinex-derivatives","BTCF0:USTF0",1755096893712,1.83160038,120950.0,120940.0,0.13964536]
["bitfinex-derivatives","BTCF0:USTF0",1755096893909,1.83148038,120950.0,120940.0,0.13964536]
["bitfinex-derivatives","BTCF0:USTF0",1755096894107,0.0826792,120930.0,120920.0,0.27475505]
["bitfinex-derivatives","BTCF0:USTF0",1755096894312,0.95301386,120930.0,120920.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755096894711,0.95281386,120930.0,120920.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755096894907,0.93937601,120930.0,120920.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755096895308,0.93937601,120930.0,120920.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755096895702,1.42343079,120930.0,120920.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755096895910,0.94037601,120930.0,120920.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755096896317,0.94137601,120930.0,120920.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755096897109,1.42543079,120930.0,120920.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1755096897308,0.94137601,120930.0,120920.0,0.2009961]
["bitfinex-derivatives","BTCF0:USTF0",1755096897507,0.94137601,120930.0,120920.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755096897711,0.97469601,120930.0,120920.0,0.04843894]
["bitfinex-derivatives","BTCF0:USTF0",1755096897916,1.45783079,120930.0,120920.0,0.04843894]
["bitfinex-derivatives","BTCF0:USTF0",1755096898109,1.45783079,120930.0,120920.0,0.08575894]
["bitfinex-derivatives","BTCF0:USTF0",1755096898308,1.81863079,120930.0,120920.0,0.08575894]
["bitfinex-derivatives","BTCF0:USTF0",1755096898707,1.45727079,120930.0,120920.0,0.08575894]
["bitfinex-derivatives","BTCF0:USTF0",1755096898909,1.45595079,120930.0,120920.0,0.08275894]
["bitfinex-derivatives","BTCF0:USTF0",1755096899407,1.45988079,120930.0,120920.0,0.08375894]
["bitfinex-derivatives","BTCF0:USTF0",1755096899716,1.45988079,120930.0,120920.0,0.11647894]
["bitfinex-derivatives","BTCF0:USTF0",1755096899916,1.45948079,120930.0,120920.0,0.11647894]
["bitfinex-derivatives","BTCF0:USTF0",1755096900118,0.59188079,120930.0,120920.0,0.28579399]
["bitfinex-derivatives","BTCF0:USTF0",1755096900417,1.42544079,120930.0,120920.0,0.80239009]
["bitfinex-derivatives","BTCF0:USTF0",1755096900615,0.07033601,120930.0,120920.0,0.80239009]
["bitfinex-derivatives","BTCF0:USTF0",1755096901309,0.07033601,120930.0,120920.0,0.80139009]
["bitfinex-derivatives","BTCF0:USTF0",1755096901310,0.06933601,120930.0,120920.0,0.80139009]
["bitfinex-derivatives","BTCF0:USTF0",1755096901514,0.06933601,120930.0,120920.0,0.80239009]
["bitfinex-derivatives","BTCF0:USTF0",1755096901515,0.07426601,120930.0,120920.0,0.80239009]
["bitfinex-derivatives","BTCF0:USTF0",1755096901712,0.07345601,120930.0,120920.0,0.80539009]
["bitfinex-derivatives","BTCF0:USTF0",1755096902307,0.07133601,120930.0,120920.0,0.56795504]
["bitfinex-derivatives","BTCF0:USTF0",1755096903509,0.2480294,120940.0,120930.0,0.0826792]
["bitfinex-derivatives","BTCF0:USTF0",1755096903721,0.2480294,120940.0,120930.0,0.5638892]
["bitfinex-derivatives","BTCF0:USTF0",1755096904916,0.165341,120950.0,120930.0,0.6965233]
["bitfinex-derivatives","BTCF0:USTF0",1755096905120,0.31724975,120950.0,120940.0,0.5628824]
["bitfinex-derivatives","BTCF0:USTF0",1755096905322,0.23457735,120950.0,120940.0,0.5628824]
["bitfinex-derivatives","BTCF0:USTF0",1755096905622,0.06923275,120950.0,120940.0,0.5628824]
["bitfinex-derivatives","BTCF0:USTF0",1755096906320,0.07123275,120950.0,120940.0,0.80031745]
["bitfinex-derivatives","BTCF0:USTF0",1755096906519,0.07123275,120950.0,120940.0,0.99315213]
["bitfinex-derivatives","BTCF0:USTF0",1755096907830,0.07023275,120950.0,120940.0,0.99315213]
["bitfinex-derivatives","BTCF0:USTF0",1755096908023,0.06923275,120950.0,120940.0,0.99415213]
["bitfinex-derivatives","BTCF0:USTF0",1755096908323,0.07023275,120950.0,120940.0,1.63451689]
["bitfinex-derivatives","BTCF0:USTF0",1755096908623,0.2479505,120980.0,120970.0,0.2030619]
["bitfinex-derivatives","BTCF0:USTF0",1755096908822,0.2479505,120980.0,120970.0,0.57626171]
["bitfinex-derivatives","BTCF0:USTF0",1755096909017,0.0826479,120980.0,120970.0,1.43862171]
["bitfinex-derivatives","BTCF0:USTF0",1755096909222,0.0826479,120980.0,120970.0,0.57626171]
["bitfinex-derivatives","BTCF0:USTF0",1755096909527,0.33679,120990.0,120980.0,0.0826451]
["bitfinex-derivatives","BTCF0:USTF0",1755096909820,0.33679,120990.0,120980.0,0.76712591]
["bitfinex-derivatives","BTCF0:USTF0",1755096910021,0.165282,120990.0,120980.0,0.76712591]
["bitfinex-derivatives","BTCF0:USTF0",1755096910614,0.171502,120990.0,120980.0,0.75258098]
["bitfinex-derivatives","BTCF0:USTF0",1755096910820,0.173312,120990.0,120980.0,0.64235508]
["bitfinex-derivatives","BTCF0:USTF0",1755096911221,0.18073478,120990.0,120980.0,0.64235508]
["bitfinex-derivatives","BTCF0:USTF0",1755096911518,0.18073478,120990.0,120980.0,0.64035508]
["bitfinex-derivatives","BTCF0:USTF0",1755096911519,0.18373478,120990.0,120980.0,0.64035508]
["bitfinex-derivatives","BTCF0:USTF0",1755096912423,0.17851478,120990.0,120980.0,0.64035508]
["bitfinex-derivatives","BTCF0:USTF0",1755096912620,0.17551478,120990.0,120980.0,0.63935508]
["bitfinex-derivatives","BTCF0:USTF0",1755096912825,0.17551478,120990.0,120980.0,0.64035508]
["bitfinex-derivatives","BTCF0:USTF0",1755096913029,0.18173478,120990.0,120980.0,0.64035508]
["bitfinex-derivatives","BTCF0:USTF0",1755096913423,0.18173478,120990.0,120980.0,0.64032554]
["bitfinex-derivatives","BTCF0:USTF0",1755096913928,0.17551478,120990.0,120980.0,0.64032554]
["bitfinex-derivatives","BTCF0:USTF0",1755096914123,0.17551478,120990.0,120980.0,0.64032546]
["bitfinex-derivatives","BTCF0:USTF0",1755096915129,0.1652667,121000.0,120990.0,0.247898]
["bitfinex-derivatives","BTCF0:USTF0",1755096915325,0.1652667,121000.0,120990.0,0.88979827]
["bitfinex-derivatives","BTCF0:USTF0",1755096915534,0.2478896,121010.0,121000.0,0.0826314]
["bitfinex-derivatives","BTCF0:USTF0",1755096915727,0.1652586,121010.0,121000.0,0.57621159]
["bitfinex-derivatives","BTCF0:USTF0",1755096915922,0.17438168,121010.0,121000.0,0.57621159]
["bitfinex-derivatives","BTCF0:USTF0",1755096916124,0.17438168,121010.0,121000.0,0.76905446]
["bitfinex-derivatives","BTCF0:USTF0",1755096916437,0.17438168,121010.0,121000.0,0.40825446]
["bitfinex-derivatives","BTCF0:USTF0",1755096916626,0.18160168,121010.0,121000.0,0.40825446]
["bitfinex-derivatives","BTCF0:USTF0",1755096917137,0.18160168,121010.0,121000.0,0.55652719]
["bitfinex-derivatives","BTCF0:USTF0",1755096917432,0.18160168,121010.0,121000.0,0.36368432]
["bitfinex-derivatives","BTCF0:USTF0",1755096917830,0.18160168,121010.0,121000.0,0.72448432]
["bitfinex-derivatives","BTCF0:USTF0",1755096918230,0.17438168,121010.0,121000.0,0.36368432]
["bitfinex-derivatives","BTCF0:USTF0",1755096918633,0.17438168,121010.0,121000.0,0.21641159]
["bitfinex-derivatives","BTCF0:USTF0",1755096918830,0.17438168,121010.0,121000.0,0.21286019]
["bitfinex-derivatives","BTCF0:USTF0",1755096919134,0.18341168,121010.0,121000.0,0.21286019]
["bitfinex-derivatives","BTCF0:USTF0",1755096919434,0.75003646,121010.0,121000.0,0.21486019]
["bitfinex-derivatives","BTCF0:USTF0",1755096919629,0.75003646,121010.0,121000.0,0.14175019]
["bitfinex-derivatives","BTCF0:USTF0",1755096919825,1.93177646,121010.0,121000.0,0.06267019]
["bitfinex-derivatives","BTCF0:USTF0",1755096920026,1.06593646,121010.0,121000.0,0.01537019]
["bitfinex-derivatives","BTCF0:USTF0",1755096920227,1.93125646,121010.0,121000.0,0.01537019]
["bitfinex-derivatives","BTCF0:USTF0",1755096920931,1.93125646,121010.0,121000.0,0.01437019]
["bitfinex-derivatives","BTCF0:USTF0",1755096921626,1.93125646,121010.0,121000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755096921823,0.0916682,120990.0,120980.0,0.62948273]
["bitfinex-derivatives","BTCF0:USTF0",1755096922128,0.0916682,120990.0,120980.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755096923239,0.0916682,120990.0,120980.0,0.67405287]
["bitfinex-derivatives","BTCF0:USTF0",1755096923539,0.0916682,120990.0,120980.0,0.75669797]
["bitfinex-derivatives","BTCF0:USTF0",1755096924222,0.0926682,120990.0,120980.0,0.67605287]
["bitfinex-derivatives","BTCF0:USTF0",1755096924637,0.0926682,120990.0,120980.0,0.75869797]
["bitfinex-derivatives","BTCF0:USTF0",1755096924933,0.0836382,120990.0,120980.0,0.76069797]
["bitfinex-derivatives","BTCF0:USTF0",1755096926129,0.0836382,120990.0,120980.0,0.67805287]
["bitfinex-derivatives","BTCF0:USTF0",1755096926335,0.1375682,120990.0,120980.0,0.9880255]
["bitfinex-derivatives","BTCF0:USTF0",1755096926635,0.60537298,120990.0,120980.0,0.9880255]
["bitfinex-derivatives","BTCF0:USTF0",1755096926837,0.0836382,120990.0,120980.0,0.9880255]
["bitfinex-derivatives","BTCF0:USTF0",1755096927032,0.0836382,120990.0,120980.0,0.79518263]
["bitfinex-derivatives","BTCF0:USTF0",1755096927433,0.0836382,120990.0,120980.0,0.35173753]
["bitfinex-derivatives","BTCF0:USTF0",1755096927634,0.4516582,120990.0,120980.0,0.35173753]
["bitfinex-derivatives","BTCF0:USTF0",1755096927833,0.65849298,120990.0,120980.0,0.35173753]
["bitfinex-derivatives","BTCF0:USTF0",1755096928034,1.01929298,120990.0,120980.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1755096928236,1.01929298,120990.0,120980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096928438,0.1285451,120980.0,120970.0,0.14824753]
["bitfinex-derivatives","BTCF0:USTF0",1755096928736,1.83351988,120980.0,120970.0,0.14824753]
["bitfinex-derivatives","BTCF0:USTF0",1755096928936,1.83351988,120980.0,120960.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1755096928937,0.1285587,120960.0,120950.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755096929137,0.59917802,120960.0,120950.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755096929638,0.06922324,120960.0,120950.0,0.2030756]
["bitfinex-derivatives","BTCF0:USTF0",1755096930236,0.06922324,120960.0,120950.0,0.5638756]
["bitfinex-derivatives","BTCF0:USTF0",1755096931149,0.06922324,120960.0,120950.0,0.7122439]
["bitfinex-derivatives","BTCF0:USTF0",1755096931338,0.07022324,120960.0,120950.0,0.7172439]
["bitfinex-derivatives","BTCF0:USTF0",1755096931542,0.08051826,120960.0,120950.0,0.7202439]
["bitfinex-derivatives","BTCF0:USTF0",1755096931742,0.07951826,120960.0,120950.0,0.7152439]
["bitfinex-derivatives","BTCF0:USTF0",1755096931942,0.001,120960.0,120950.0,1.05273038]
["bitfinex-derivatives","BTCF0:USTF0",1755096932142,0.33958646,120970.0,120960.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755096932338,0.38057646,120970.0,120960.0,0.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1755096932546,0.38057646,120970.0,120960.0,0.5635487]
["bitfinex-derivatives","BTCF0:USTF0",1755096932747,0.37977646,120970.0,120960.0,0.5635487]
["bitfinex-derivatives","BTCF0:USTF0",1755096932940,0.33958646,120970.0,120960.0,0.5635487]
["bitfinex-derivatives","BTCF0:USTF0",1755096933549,0.33958646,120970.0,120960.0,0.35106782]
["bitfinex-derivatives","BTCF0:USTF0",1755096933750,0.37977646,120970.0,120960.0,0.26840912]
["bitfinex-derivatives","BTCF0:USTF0",1755096934050,0.38057646,120970.0,120960.0,0.26840912]
["bitfinex-derivatives","BTCF0:USTF0",1755096934239,0.90250124,120970.0,120960.0,0.26840912]
["bitfinex-derivatives","BTCF0:USTF0",1755096934440,1.75766124,120970.0,120960.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755096934651,1.75766124,120970.0,120960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096934652,1.26510124,120970.0,120960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096934853,2.12026124,120970.0,120960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755096935049,2.12002124,120970.0,120960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755096935256,2.12022124,120970.0,120960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755096935452,1.87311406,120970.0,120940.0,0.17986027]
["bitfinex-derivatives","BTCF0:USTF0",1755096935749,1.00961038,120950.0,120940.0,0.14665507]
["bitfinex-derivatives","BTCF0:USTF0",1755096936149,0.0826724,120940.0,120930.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755096936350,0.1647624,120940.0,120930.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1755096936655,0.12292514,120940.0,120930.0,0.5287992]
["bitfinex-derivatives","BTCF0:USTF0",1755096936954,0.12292514,120940.0,120930.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1755096937353,0.12292514,120940.0,120930.0,0.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1755096937654,0.12292514,120940.0,120930.0,0.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1755096937855,0.08273514,120940.0,120930.0,0.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1755096938053,0.08273514,120940.0,120930.0,0.2027693]
["bitfinex-derivatives","BTCF0:USTF0",1755096938550,0.08273514,120940.0,120930.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755096938749,0.08373514,120940.0,120930.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1755096939149,0.08473514,120940.0,120930.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1755096940445,0.08473514,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096940646,0.12492514,120940.0,120930.0,0.2087692]
["bitfinex-derivatives","BTCF0:USTF0",1755096942157,0.12492514,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096942357,0.61286992,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096942660,0.65073992,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096943051,1.49969992,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096943554,1.01153992,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096943756,1.85981992,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096944348,1.37576514,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096944554,1.85981992,120940.0,120930.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096944751,1.01147718,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096944956,1.85879718,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096945553,1.3747424,120940.0,120930.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1755096945755,1.85879718,120940.0,120930.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1755096946061,1.85855718,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096946457,1.85935718,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755096946952,1.85935718,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755096947659,1.01227718,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755096947960,1.85795718,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755096948562,1.85771718,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755096949756,1.85691718,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755096950859,0.1228898,120900.0,120890.0,0.34574557]
["bitfinex-derivatives","BTCF0:USTF0",1755096951159,0.12297868,120900.0,120890.0,0.34574557]
["bitfinex-derivatives","BTCF0:USTF0",1755096952059,0.12397868,120900.0,120890.0,0.34574557]
["bitfinex-derivatives","BTCF0:USTF0",1755096952256,0.12397868,120900.0,120890.0,0.42845217]
["bitfinex-derivatives","BTCF0:USTF0",1755096952762,0.12397868,120900.0,120890.0,0.79005217]
["bitfinex-derivatives","BTCF0:USTF0",1755096952763,0.08378868,120900.0,120890.0,0.79005217]
["bitfinex-derivatives","BTCF0:USTF0",1755096952956,0.08478868,120900.0,120890.0,0.79705217]
["bitfinex-derivatives","BTCF0:USTF0",1755096953150,0.07134736,120900.0,120890.0,0.79705217]
["bitfinex-derivatives","BTCF0:USTF0",1755096953357,0.2480965,120910.0,120900.0,0.0826998]
["bitfinex-derivatives","BTCF0:USTF0",1755096953561,0.1653773,120920.0,120900.0,1.13980958]
["bitfinex-derivatives","BTCF0:USTF0",1755096953856,0.3307612,120920.0,120910.0,0.5635829]
["bitfinex-derivatives","BTCF0:USTF0",1755096954058,0.3307612,120920.0,120910.0,0.5643829]
["bitfinex-derivatives","BTCF0:USTF0",1755096954259,0.3307612,120920.0,120910.0,0.7297909]
["bitfinex-derivatives","BTCF0:USTF0",1755096954753,0.3307612,120920.0,120910.0,0.3671909]
["bitfinex-derivatives","BTCF0:USTF0",1755096954954,1.65773598,120920.0,120910.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755096955258,0.1662529,120910.0,120900.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755096955461,0.65030768,120910.0,120900.0,0.23469557]
["bitfinex-derivatives","BTCF0:USTF0",1755096955765,0.61036768,120910.0,120900.0,0.22869557]
["bitfinex-derivatives","BTCF0:USTF0",1755096955951,0.1263129,120910.0,120900.0,0.22869557]
["bitfinex-derivatives","BTCF0:USTF0",1755096956156,0.0827066,120890.0,120880.0,1.2820055]
["bitfinex-derivatives","BTCF0:USTF0",1755096956360,0.0827066,120890.0,120880.0,1.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1755096956663,0.0827066,120890.0,120880.0,0.2027974]
["bitfinex-derivatives","BTCF0:USTF0",1755096956960,0.0827066,120890.0,120880.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755096957157,0.0827066,120890.0,120880.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1755096957361,0.0827066,120890.0,120880.0,0.96701]
["bitfinex-derivatives","BTCF0:USTF0",1755096957562,0.0827066,120890.0,120880.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1755096957863,0.4871266,120890.0,120880.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1755096958050,0.1263266,120890.0,120880.0,0.27228393]
["bitfinex-derivatives","BTCF0:USTF0",1755096958661,0.1263266,120890.0,120880.0,0.20025393]
["bitfinex-derivatives","BTCF0:USTF0",1755096958662,1.01212138,120890.0,120880.0,0.20025393]
["bitfinex-derivatives","BTCF0:USTF0",1755096958854,1.01212138,120890.0,120880.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1755096959355,0.65132138,120890.0,120880.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1755096959555,0.1283266,120890.0,120880.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1755096959958,0.1248966,120890.0,120880.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1755096960266,0.5286966,120890.0,120880.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755096960460,1.01275138,120890.0,120880.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755096961161,0.5286966,120890.0,120880.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755096961465,0.5286966,120890.0,120880.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755096961466,1.01275138,120890.0,120880.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755096961857,0.55437188,120890.0,120880.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1755096962056,0.19029188,120890.0,120880.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1755096962259,0.19029188,120890.0,120880.0,0.5695434]
["bitfinex-derivatives","BTCF0:USTF0",1755096962459,0.15010188,120890.0,120880.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1755096962666,0.15010188,120890.0,120880.0,0.5695434]
["bitfinex-derivatives","BTCF0:USTF0",1755096962958,0.0847066,120890.0,120880.0,0.5695434]
["bitfinex-derivatives","BTCF0:USTF0",1755096963162,0.07126387,120890.0,120880.0,0.5695434]
["bitfinex-derivatives","BTCF0:USTF0",1755096963669,0.15326387,120890.0,120880.0,0.6797088]
["bitfinex-derivatives","BTCF0:USTF0",1755096964167,0.15326387,120890.0,120880.0,0.3189088]
["bitfinex-derivatives","BTCF0:USTF0",1755096964557,0.11354387,120890.0,120880.0,0.3189088]
["bitfinex-derivatives","BTCF0:USTF0",1755096964759,0.11254387,120890.0,120880.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755096964965,0.11354387,120890.0,120880.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1755096965159,0.11254387,120890.0,120880.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755096965365,0.11354387,120890.0,120880.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1755096965565,0.15326387,120890.0,120880.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755096965766,1.35694387,120890.0,120880.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1755096965971,1.42289478,120890.0,120880.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1755096966162,1.42289478,120890.0,120880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096966163,1.90774956,120890.0,120880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096967160,1.90774956,120890.0,120880.0,0.15652047]
["bitfinex-derivatives","BTCF0:USTF0",1755096967665,1.90774956,120890.0,120880.0,0.15252047]
["bitfinex-derivatives","BTCF0:USTF0",1755096967865,1.06406956,120890.0,120880.0,0.19868047]
["bitfinex-derivatives","BTCF0:USTF0",1755096968167,1.37985478,120890.0,120880.0,0.21100554]
["bitfinex-derivatives","BTCF0:USTF0",1755096968365,1.02233478,120890.0,120880.0,0.28187554]
["bitfinex-derivatives","BTCF0:USTF0",1755096968564,0.17949478,120890.0,120880.0,0.28187554]
["bitfinex-derivatives","BTCF0:USTF0",1755096968762,1.02233478,120890.0,120880.0,0.36458894]
["bitfinex-derivatives","BTCF0:USTF0",1755096968961,0.13721478,120890.0,120880.0,0.72538894]
["bitfinex-derivatives","BTCF0:USTF0",1755096969164,0.12728777,120890.0,120880.0,0.72538894]
["bitfinex-derivatives","BTCF0:USTF0",1755096969469,0.12728777,120890.0,120880.0,0.21606847]
["bitfinex-derivatives","BTCF0:USTF0",1755096969868,0.12728777,120890.0,120880.0,0.35224366]
["bitfinex-derivatives","BTCF0:USTF0",1755096970571,0.12728777,120890.0,120880.0,0.26953026]
["bitfinex-derivatives","BTCF0:USTF0",1755096970772,0.53036777,120890.0,120880.0,0.26953026]
["bitfinex-derivatives","BTCF0:USTF0",1755096971270,1.05414255,120890.0,120880.0,0.26953026]
["bitfinex-derivatives","BTCF0:USTF0",1755096971457,1.05414255,120890.0,120880.0,0.19866026]
["bitfinex-derivatives","BTCF0:USTF0",1755096971658,1.89694255,120890.0,120880.0,0.15250026]
["bitfinex-derivatives","BTCF0:USTF0",1755096972067,1.89690255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096972671,1.89590255,120890.0,120880.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755096972969,1.89690255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096973473,1.05414255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096973664,1.53606255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096973974,1.89686255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096975665,1.05414255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096975873,1.89678255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096976472,1.89678255,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096976676,1.41272777,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096976865,1.89678255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096977565,1.89678255,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096978367,1.89678255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096978565,1.89678255,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755096979175,1.89678255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096980275,1.41272777,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096980573,1.89678255,120890.0,120880.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1755096980876,1.89678255,120890.0,120880.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1755096981076,1.89678255,120890.0,120880.0,0.2263334]
["bitfinex-derivatives","BTCF0:USTF0",1755096981274,1.89678255,120890.0,120880.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1755096981878,1.89678255,120890.0,120880.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1755096982263,1.05414255,120890.0,120880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755096982463,0.1447834,120880.0,120870.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096982669,1.00956818,120880.0,120870.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755096983176,0.1647271,120860.0,120850.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755096983472,1.49114188,120860.0,120850.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755096983973,1.49123156,120860.0,120850.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755096984171,1.49123156,120860.0,120840.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1755096984172,0.082734,120850.0,120840.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1755096984469,0.082734,120850.0,120830.0,0.1289077]
["bitfinex-derivatives","BTCF0:USTF0",1755096984470,0.2084875,120840.0,120830.0,0.1289077]
["bitfinex-derivatives","BTCF0:USTF0",1755096984777,1.61760898,120840.0,120830.0,0.1997777]
["bitfinex-derivatives","BTCF0:USTF0",1755096985178,1.65660898,120840.0,120830.0,0.1997777]
["bitfinex-derivatives","BTCF0:USTF0",1755096985668,2.01840898,120840.0,120830.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755096985868,1.65760898,120840.0,120830.0,0.2067777]
["bitfinex-derivatives","BTCF0:USTF0",1755096986280,1.1735542,120840.0,120830.0,0.2067777]
["bitfinex-derivatives","BTCF0:USTF0",1755096986484,1.1735542,120840.0,120830.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755096986681,1.5343542,120840.0,120830.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755096986872,2.01840898,120840.0,120830.0,0.2067777]
["bitfinex-derivatives","BTCF0:USTF0",1755096987175,1.65760898,120840.0,120830.0,0.2067777]
["bitfinex-derivatives","BTCF0:USTF0",1755096987375,2.01940898,120840.0,120830.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1755096987772,1.65860898,120840.0,120830.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1755096988073,1.14047625,120840.0,120830.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1755096988373,0.29815625,120840.0,120830.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1755096988771,1.18606902,120840.0,120830.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755096988972,2.02817103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096989177,1.18681103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096989372,2.02893103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096989679,2.02813103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096989878,2.02817103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096990274,1.18601103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096990678,2.02813103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096990879,0.70195625,120840.0,120830.0,0.0907477]
["bitfinex-derivatives","BTCF0:USTF0",1755096991178,2.08963103,120840.0,120830.0,0.0907477]
["bitfinex-derivatives","BTCF0:USTF0",1755096991376,2.08863103,120840.0,120830.0,0.0907477]
["bitfinex-derivatives","BTCF0:USTF0",1755096991581,2.08963103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096991781,1.24755103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096991982,2.08959103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096992189,1.24755103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096992479,2.08959103,120840.0,120830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755096992883,0.1529014,120810.0,120800.0,0.5741315]
["bitfinex-derivatives","BTCF0:USTF0",1755096993083,0.62357997,120810.0,120800.0,0.5741315]
["bitfinex-derivatives","BTCF0:USTF0",1755096993285,1.46561997,120810.0,120800.0,0.6445115]
["bitfinex-derivatives","BTCF0:USTF0",1755096993470,0.13952519,120810.0,120800.0,0.6445115]
["bitfinex-derivatives","BTCF0:USTF0",1755096993784,0.13952519,120810.0,120800.0,0.561745]
["bitfinex-derivatives","BTCF0:USTF0",1755096994084,0.14052519,120810.0,120800.0,0.562745]
["bitfinex-derivatives","BTCF0:USTF0",1755096995286,0.11009519,120810.0,120800.0,0.564745]
["bitfinex-derivatives","BTCF0:USTF0",1755096995484,0.00307488,120810.0,120800.0,0.564745]
["bitfinex-derivatives","BTCF0:USTF0",1755096995686,0.00107488,120810.0,120800.0,0.563545]
["bitfinex-derivatives","BTCF0:USTF0",1755096995881,0.00307488,120810.0,120800.0,1.04959978]
["bitfinex-derivatives","BTCF0:USTF0",1755096996687,0.04663205,120840.0,120830.0,0.1635977]
["bitfinex-derivatives","BTCF0:USTF0",1755096996880,0.09166285,120840.0,120830.0,0.5617277]
["bitfinex-derivatives","BTCF0:USTF0",1755096997076,0.00892205,120840.0,120830.0,0.5617277]
["bitfinex-derivatives","BTCF0:USTF0",1755096997280,1.1278027,120850.0,120830.0,0.6568388]
["bitfinex-derivatives","BTCF0:USTF0",1755096997580,0.4958902,120860.0,120850.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1755096997581,0.03771,120860.0,120850.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1755096997786,0.30278603,120880.0,120860.0,0.3663572]
["bitfinex-derivatives","BTCF0:USTF0",1755096998083,0.31184033,120880.0,120870.0,0.1999003]
["bitfinex-derivatives","BTCF0:USTF0",1755096998291,0.31184033,120880.0,120870.0,0.21224096]
["bitfinex-derivatives","BTCF0:USTF0",1755096998592,0.31184033,120880.0,120870.0,0.20924096]
["bitfinex-derivatives","BTCF0:USTF0",1755096998787,0.31184033,120880.0,120870.0,0.20824096]
["bitfinex-derivatives","BTCF0:USTF0",1755096999386,0.31984033,120880.0,120870.0,0.20824096]
["bitfinex-derivatives","BTCF0:USTF0",1755096999583,0.31984033,120880.0,120870.0,0.13052066]
["bitfinex-derivatives","BTCF0:USTF0",1755096999885,1.16156033,120880.0,120870.0,0.21324096]
["bitfinex-derivatives","BTCF0:USTF0",1755097000084,0.31984033,120880.0,120870.0,0.21324096]
["bitfinex-derivatives","BTCF0:USTF0",1755097000287,1.16148033,120880.0,120870.0,0.21324096]
["bitfinex-derivatives","BTCF0:USTF0",1755097000586,0.35534033,120880.0,120870.0,0.21325579]
["bitfinex-derivatives","BTCF0:USTF0",1755097000887,0.31384033,120880.0,120870.0,0.21425579]
["bitfinex-derivatives","BTCF0:USTF0",1755097001183,0.14940323,120880.0,120870.0,0.21625579]
["bitfinex-derivatives","BTCF0:USTF0",1755097001582,0.10263893,120880.0,120870.0,1.06111057]
["bitfinex-derivatives","BTCF0:USTF0",1755097001780,0.003,120880.0,120870.0,1.06111057]
["bitfinex-derivatives","BTCF0:USTF0",1755097001983,0.003,120880.0,120870.0,1.90259057]
["bitfinex-derivatives","BTCF0:USTF0",1755097002782,0.003,120880.0,120870.0,1.90339057]
["bitfinex-derivatives","BTCF0:USTF0",1755097003183,0.003,120880.0,120870.0,1.06191057]
["bitfinex-derivatives","BTCF0:USTF0",1755097003691,0.003,120880.0,120870.0,1.90251057]
["bitfinex-derivatives","BTCF0:USTF0",1755097004980,0.003,120880.0,120870.0,1.90331057]
["bitfinex-derivatives","BTCF0:USTF0",1755097005582,0.0917577,120900.0,120890.0,0.2008866]
["bitfinex-derivatives","BTCF0:USTF0",1755097005782,0.0917577,120900.0,120890.0,1.05809687]
["bitfinex-derivatives","BTCF0:USTF0",1755097006081,0.2480883,120910.0,120900.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755097006389,0.6850983,120910.0,120900.0,0.14285529]
["bitfinex-derivatives","BTCF0:USTF0",1755097006589,0.6850983,120910.0,120900.0,0.1304998]
["bitfinex-derivatives","BTCF0:USTF0",1755097006883,0.29476115,120910.0,120900.0,0.21325044]
["bitfinex-derivatives","BTCF0:USTF0",1755097007085,0.29476115,120910.0,120900.0,0.21225044]
["bitfinex-derivatives","BTCF0:USTF0",1755097007388,0.29476115,120910.0,120900.0,0.69630439]
["bitfinex-derivatives","BTCF0:USTF0",1755097007696,0.00896285,120910.0,120900.0,1.05410439]
["bitfinex-derivatives","BTCF0:USTF0",1755097007993,0.3684433,120930.0,120920.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755097008188,0.3307333,120930.0,120920.0,0.16443591]
["bitfinex-derivatives","BTCF0:USTF0",1755097008491,0.0826799,120930.0,120920.0,0.52323591]
["bitfinex-derivatives","BTCF0:USTF0",1755097008683,0.4003,120950.0,120940.0,0.1157224]
["bitfinex-derivatives","BTCF0:USTF0",1755097008684,0.03771,120950.0,120940.0,0.1157224]
["bitfinex-derivatives","BTCF0:USTF0",1755097008891,0.38653565,120960.0,120950.0,0.1157155]
["bitfinex-derivatives","BTCF0:USTF0",1755097009091,0.38953565,120960.0,120950.0,0.12808531]
["bitfinex-derivatives","BTCF0:USTF0",1755097009291,0.75033565,120960.0,120950.0,0.04541981]
["bitfinex-derivatives","BTCF0:USTF0",1755097009491,0.38953565,120960.0,120950.0,0.12808531]
["bitfinex-derivatives","BTCF0:USTF0",1755097009885,0.38953565,120960.0,120950.0,0.17586267]
["bitfinex-derivatives","BTCF0:USTF0",1755097010191,0.38953565,120960.0,120950.0,0.09119717]
["bitfinex-derivatives","BTCF0:USTF0",1755097010389,0.78983565,120960.0,120950.0,0.06014717]
["bitfinex-derivatives","BTCF0:USTF0",1755097010890,0.78983565,120960.0,120950.0,0.06114717]
["bitfinex-derivatives","BTCF0:USTF0",1755097010891,0.79583565,120960.0,120950.0,0.06114717]
["bitfinex-derivatives","BTCF0:USTF0",1755097011286,0.79983565,120960.0,120950.0,0.18214277]
["bitfinex-derivatives","BTCF0:USTF0",1755097011490,0.39953565,120960.0,120950.0,0.18214277]
["bitfinex-derivatives","BTCF0:USTF0",1755097011694,0.79983565,120960.0,120950.0,0.09947717]
["bitfinex-derivatives","BTCF0:USTF0",1755097011893,0.79983565,120960.0,120950.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1755097012195,1.28389043,120960.0,120950.0,0.06214717]
["bitfinex-derivatives","BTCF0:USTF0",1755097012490,0.80956682,120960.0,120950.0,0.01434717]
["bitfinex-derivatives","BTCF0:USTF0",1755097012687,2.1341416,120960.0,120950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097012994,2.1341416,120960.0,120950.0,0.01432828]
["bitfinex-derivatives","BTCF0:USTF0",1755097013680,1.64928682,120960.0,120950.0,0.01432828]
["bitfinex-derivatives","BTCF0:USTF0",1755097013890,0.75109927,120960.0,120950.0,0.21517388]
["bitfinex-derivatives","BTCF0:USTF0",1755097014194,0.39029927,120960.0,120950.0,0.57597388]
["bitfinex-derivatives","BTCF0:USTF0",1755097014392,0.18425827,120960.0,120950.0,1.06002866]
["bitfinex-derivatives","BTCF0:USTF0",1755097014788,0.18425827,120960.0,120950.0,0.57597388]
["bitfinex-derivatives","BTCF0:USTF0",1755097014994,0.18425827,120960.0,120950.0,1.41625388]
["bitfinex-derivatives","BTCF0:USTF0",1755097015589,0.22796827,120960.0,120950.0,0.13250828]
["bitfinex-derivatives","BTCF0:USTF0",1755097015895,0.26746827,120960.0,120950.0,0.2028456]
["bitfinex-derivatives","BTCF0:USTF0",1755097016187,0.22196827,120960.0,120950.0,0.21516121]
["bitfinex-derivatives","BTCF0:USTF0",1755097016688,0.22196827,120960.0,120950.0,0.13249561]
["bitfinex-derivatives","BTCF0:USTF0",1755097016892,0.58876827,120960.0,120950.0,0.13249561]
["bitfinex-derivatives","BTCF0:USTF0",1755097017195,0.22796827,120960.0,120950.0,0.13249561]
["bitfinex-derivatives","BTCF0:USTF0",1755097017497,1.10832305,120960.0,120950.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1755097017694,1.11132305,120960.0,120950.0,0.06211561]
["bitfinex-derivatives","BTCF0:USTF0",1755097017892,1.10932305,120960.0,120950.0,0.06211561]
["bitfinex-derivatives","BTCF0:USTF0",1755097018596,1.10932305,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097019694,1.10932305,120960.0,120950.0,0.06188561]
["bitfinex-derivatives","BTCF0:USTF0",1755097019695,0.62389827,120960.0,120950.0,0.06188561]
["bitfinex-derivatives","BTCF0:USTF0",1755097019896,0.62389827,120960.0,120950.0,0.21393111]
["bitfinex-derivatives","BTCF0:USTF0",1755097020192,0.22496827,120960.0,120950.0,0.13126561]
["bitfinex-derivatives","BTCF0:USTF0",1755097020391,1.10795305,120960.0,120950.0,0.06188561]
["bitfinex-derivatives","BTCF0:USTF0",1755097020582,1.10795305,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097020790,1.10795305,120960.0,120950.0,0.09698111]
["bitfinex-derivatives","BTCF0:USTF0",1755097021090,1.94767305,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097021295,1.10875305,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097021796,1.94843305,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097021990,0.62469827,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097022290,1.94763305,120960.0,120950.0,0.01431561]
["bitfinex-derivatives","BTCF0:USTF0",1755097022886,0.62389827,120960.0,120950.0,0.14455121]
["bitfinex-derivatives","BTCF0:USTF0",1755097023095,1.46349827,120960.0,120950.0,0.21393121]
["bitfinex-derivatives","BTCF0:USTF0",1755097023288,0.62389827,120960.0,120950.0,0.21393121]
["bitfinex-derivatives","BTCF0:USTF0",1755097023490,1.42532827,120960.0,120950.0,0.21393121]
["bitfinex-derivatives","BTCF0:USTF0",1755097023689,0.58576827,120960.0,120950.0,0.21393121]
["bitfinex-derivatives","BTCF0:USTF0",1755097023890,0.09859417,120960.0,120950.0,0.21393121]
["bitfinex-derivatives","BTCF0:USTF0",1755097024095,0.007,120960.0,120950.0,1.89911212]
["bitfinex-derivatives","BTCF0:USTF0",1755097024294,0.007,120960.0,120950.0,1.05959212]
["bitfinex-derivatives","BTCF0:USTF0",1755097024589,0.0896587,120960.0,120950.0,1.4142215]
["bitfinex-derivatives","BTCF0:USTF0",1755097024790,0.5260827,120990.0,120980.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1755097024991,0.6944267,120990.0,120980.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1755097025193,0.6994667,120990.0,120980.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1755097025694,0.58292066,121000.0,120980.0,0.3428962]
["bitfinex-derivatives","BTCF0:USTF0",1755097025897,0.0826382,120990.0,120980.0,0.7036962]
["bitfinex-derivatives","BTCF0:USTF0",1755097026286,0.0826382,120990.0,120980.0,0.622756]
["bitfinex-derivatives","BTCF0:USTF0",1755097026486,1.01923298,120990.0,120980.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1755097026893,0.1743987,120960.0,120950.0,0.5288156]
["bitfinex-derivatives","BTCF0:USTF0",1755097027097,1.01925348,120960.0,120950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097027398,1.85849348,120960.0,120950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097027790,0.1744124,120940.0,120930.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1755097028191,0.1683724,120940.0,120930.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1755097028390,0.1683724,120940.0,120930.0,0.2823006]
["bitfinex-derivatives","BTCF0:USTF0",1755097028798,0.1744124,120940.0,120930.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755097029097,0.1683793,120930.0,120920.0,0.808482]
["bitfinex-derivatives","BTCF0:USTF0",1755097029287,0.1683793,120930.0,120920.0,0.7257979]
["bitfinex-derivatives","BTCF0:USTF0",1755097029494,0.1683793,120930.0,120920.0,0.6431138]
["bitfinex-derivatives","BTCF0:USTF0",1755097030200,0.0826793,120930.0,120920.0,0.6431138]
["bitfinex-derivatives","BTCF0:USTF0",1755097030793,0.0826793,120930.0,120920.0,0.6481138]
["bitfinex-derivatives","BTCF0:USTF0",1755097030998,0.0497693,120930.0,120920.0,0.6531138]
["bitfinex-derivatives","BTCF0:USTF0",1755097031302,0.3184008,120970.0,120960.0,0.1520387]
["bitfinex-derivatives","BTCF0:USTF0",1755097031607,0.1653117,120970.0,120960.0,0.5604087]
["bitfinex-derivatives","BTCF0:USTF0",1755097031894,0.2510117,120970.0,120960.0,0.5604087]
["bitfinex-derivatives","BTCF0:USTF0",1755097032298,0.2828617,120970.0,120960.0,0.1520387]
["bitfinex-derivatives","BTCF0:USTF0",1755097032689,0.168353,120970.0,120960.0,0.1996087]
["bitfinex-derivatives","BTCF0:USTF0",1755097032890,0.1652937,120980.0,120960.0,1.14039668]
["bitfinex-derivatives","BTCF0:USTF0",1755097033091,0.0826456,120980.0,120970.0,0.1996019]
["bitfinex-derivatives","BTCF0:USTF0",1755097033598,0.1297656,120980.0,120970.0,0.1996019]
["bitfinex-derivatives","BTCF0:USTF0",1755097033899,0.2001956,120980.0,120970.0,0.1996019]
["bitfinex-derivatives","BTCF0:USTF0",1755097034400,0.04812,120980.0,120970.0,0.2036019]
["bitfinex-derivatives","BTCF0:USTF0",1755097034597,0.0836451,120980.0,120970.0,0.5644019]
["bitfinex-derivatives","BTCF0:USTF0",1755097034794,0.04712,121020.0,121010.0,0.0826231]
["bitfinex-derivatives","BTCF0:USTF0",1755097034995,0.04712,121040.0,121020.0,0.3647991]
["bitfinex-derivatives","BTCF0:USTF0",1755097035195,0.2001542,121040.0,121030.0,0.5127909]
["bitfinex-derivatives","BTCF0:USTF0",1755097035398,0.20915725,121040.0,121030.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1755097035590,0.56995725,121040.0,121030.0,0.1519909]
["bitfinex-derivatives","BTCF0:USTF0",1755097036297,0.0826177,121020.0,121010.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1755097036598,0.2001677,121020.0,121010.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1755097036895,0.0826246,121010.0,121000.0,0.6562592]
["bitfinex-derivatives","BTCF0:USTF0",1755097037099,0.1683246,121010.0,121000.0,1.5631592]
["bitfinex-derivatives","BTCF0:USTF0",1755097037499,0.2001746,121010.0,121000.0,0.4434314]
["bitfinex-derivatives","BTCF0:USTF0",1755097037699,0.2001746,121010.0,121000.0,0.1995814]
["bitfinex-derivatives","BTCF0:USTF0",1755097037897,0.2001746,121010.0,121000.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1755097038092,0.2001746,121010.0,121000.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1755097038304,0.1683246,121010.0,121000.0,0.1520114]
["bitfinex-derivatives","BTCF0:USTF0",1755097038610,0.1693246,121010.0,121000.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1755097038794,0.2011746,121010.0,121000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755097039002,0.5619746,121010.0,121000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755097039196,1.04682938,121010.0,121000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097039400,1.04602938,121010.0,121000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097039602,0.5619746,121010.0,121000.0,0.0896314]
["bitfinex-derivatives","BTCF0:USTF0",1755097039792,0.5619746,121010.0,121000.0,1.25458739]
["bitfinex-derivatives","BTCF0:USTF0",1755097039793,0.001,121010.0,121000.0,1.25458739]
["bitfinex-derivatives","BTCF0:USTF0",1755097039997,0.3775303,121050.0,121030.0,0.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1755097040202,0.2949262,121050.0,121040.0,0.1995541]
["bitfinex-derivatives","BTCF0:USTF0",1755097040600,0.2949262,121050.0,121040.0,0.5603541]
["bitfinex-derivatives","BTCF0:USTF0",1755097040796,0.2949262,121050.0,121040.0,0.1509841]
["bitfinex-derivatives","BTCF0:USTF0",1755097040797,0.3653562,121050.0,121040.0,0.1509841]
["bitfinex-derivatives","BTCF0:USTF0",1755097040997,0.3653562,121050.0,121040.0,0.5117841]
["bitfinex-derivatives","BTCF0:USTF0",1755097041206,0.3335062,121050.0,121040.0,0.1985541]
["bitfinex-derivatives","BTCF0:USTF0",1755097041409,0.2949262,121050.0,121040.0,0.2005541]
["bitfinex-derivatives","BTCF0:USTF0",1755097041600,0.2959262,121050.0,121040.0,0.2005541]
["bitfinex-derivatives","BTCF0:USTF0",1755097041907,0.2959262,121050.0,121040.0,0.1985541]
["bitfinex-derivatives","BTCF0:USTF0",1755097042107,0.2133223,121050.0,121040.0,0.2025541]
["bitfinex-derivatives","BTCF0:USTF0",1755097043005,0.2133223,121050.0,121040.0,0.68660888]
["bitfinex-derivatives","BTCF0:USTF0",1755097043404,0.1307202,121050.0,121040.0,0.2025541]
["bitfinex-derivatives","BTCF0:USTF0",1755097043702,0.0826002,121050.0,121040.0,1.4011941]
["bitfinex-derivatives","BTCF0:USTF0",1755097043903,0.0826002,121050.0,121040.0,1.0402741]
["bitfinex-derivatives","BTCF0:USTF0",1755097044101,0.1297202,121050.0,121040.0,1.0402741]
["bitfinex-derivatives","BTCF0:USTF0",1755097044308,0.1683002,121050.0,121040.0,1.0402741]
["bitfinex-derivatives","BTCF0:USTF0",1755097044507,0.5291002,121050.0,121040.0,1.0402741]
["bitfinex-derivatives","BTCF0:USTF0",1755097047016,0.4905202,121050.0,121040.0,1.0402741]
["bitfinex-derivatives","BTCF0:USTF0",1755097047917,0.5609502,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097048416,1.04500498,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097049311,1.04500498,121050.0,120990.0,0.4434346]
["bitfinex-derivatives","BTCF0:USTF0",1755097049312,0.0826207,121020.0,120990.0,0.4434346]
["bitfinex-derivatives","BTCF0:USTF0",1755097049615,0.4421959,120980.0,120970.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755097049912,0.0826548,120970.0,120960.0,0.59273709]
["bitfinex-derivatives","BTCF0:USTF0",1755097050115,0.67828958,120970.0,120960.0,0.59322259]
["bitfinex-derivatives","BTCF0:USTF0",1755097050315,0.1942348,120970.0,120960.0,0.59322259]
["bitfinex-derivatives","BTCF0:USTF0",1755097050718,0.1942348,120970.0,120960.0,0.52669495]
["bitfinex-derivatives","BTCF0:USTF0",1755097050915,0.1942348,120970.0,120960.0,0.55963495]
["bitfinex-derivatives","BTCF0:USTF0",1755097051222,0.0826548,120970.0,120960.0,0.55963495]
["bitfinex-derivatives","BTCF0:USTF0",1755097051518,0.0826548,120970.0,120960.0,0.56263495]
["bitfinex-derivatives","BTCF0:USTF0",1755097051713,0.0836548,120970.0,120960.0,0.56963495]
["bitfinex-derivatives","BTCF0:USTF0",1755097051915,0.0836549,120970.0,120960.0,0.6341989]
["bitfinex-derivatives","BTCF0:USTF0",1755097052418,0.6914159,120980.0,120970.0,0.1977319]
["bitfinex-derivatives","BTCF0:USTF0",1755097052612,0.1741606,120980.0,120970.0,0.5585319]
["bitfinex-derivatives","BTCF0:USTF0",1755097052812,0.0826524,120980.0,120970.0,1.04258668]
["bitfinex-derivatives","BTCF0:USTF0",1755097053115,0.2479245,120990.0,120980.0,0.1541751]
["bitfinex-derivatives","BTCF0:USTF0",1755097053415,0.17140391,121000.0,120990.0,0.0826382]
["bitfinex-derivatives","BTCF0:USTF0",1755097053416,0.33941441,121000.0,120990.0,0.0826382]
["bitfinex-derivatives","BTCF0:USTF0",1755097053720,0.3305423,121000.0,120990.0,0.1541682]
["bitfinex-derivatives","BTCF0:USTF0",1755097054119,0.3305423,121000.0,120990.0,0.1531682]
["bitfinex-derivatives","BTCF0:USTF0",1755097054422,0.3305423,121000.0,120990.0,0.1977182]
["bitfinex-derivatives","BTCF0:USTF0",1755097054625,0.7712423,121000.0,120990.0,0.1977182]
["bitfinex-derivatives","BTCF0:USTF0",1755097054812,0.0826382,120990.0,120980.0,0.1987208]
["bitfinex-derivatives","BTCF0:USTF0",1755097055017,0.1942182,120990.0,120980.0,1.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1755097055216,0.1942182,120990.0,120980.0,0.2813659]
["bitfinex-derivatives","BTCF0:USTF0",1755097055434,0.0826382,120990.0,120980.0,0.2813659]
["bitfinex-derivatives","BTCF0:USTF0",1755097055723,0.25646085,121000.0,120990.0,0.1987182]
["bitfinex-derivatives","BTCF0:USTF0",1755097055916,0.2479047,121000.0,120990.0,0.1987182]
["bitfinex-derivatives","BTCF0:USTF0",1755097056111,0.1652675,121000.0,120990.0,0.5595182]
["bitfinex-derivatives","BTCF0:USTF0",1755097056314,0.0826314,121000.0,120990.0,0.6087103]
["bitfinex-derivatives","BTCF0:USTF0",1755097056517,0.1625314,121000.0,120990.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1755097056825,0.1942114,121000.0,120990.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1755097057218,0.2768134,121030.0,121010.0,0.1981849]
["bitfinex-derivatives","BTCF0:USTF0",1755097057419,0.3277508,121030.0,121020.0,0.1986978]
["bitfinex-derivatives","BTCF0:USTF0",1755097057621,0.25665435,121030.0,121020.0,0.5594978]
["bitfinex-derivatives","BTCF0:USTF0",1755097057816,0.09141445,121030.0,121020.0,0.5594978]
["bitfinex-derivatives","BTCF0:USTF0",1755097058123,0.0826109,121030.0,121020.0,0.5594978]
["bitfinex-derivatives","BTCF0:USTF0",1755097058324,0.0826109,121030.0,121020.0,1.3963378]
["bitfinex-derivatives","BTCF0:USTF0",1755097058623,0.0836109,121030.0,121020.0,1.4013378]
["bitfinex-derivatives","BTCF0:USTF0",1755097059015,0.0836109,121030.0,121020.0,0.5644978]
["bitfinex-derivatives","BTCF0:USTF0",1755097059211,0.001,121030.0,121020.0,0.5644978]
["bitfinex-derivatives","BTCF0:USTF0",1755097059419,0.0836109,121030.0,121020.0,1.4012578]
["bitfinex-derivatives","BTCF0:USTF0",1755097059821,0.0836109,121030.0,121020.0,0.5644978]
["bitfinex-derivatives","BTCF0:USTF0",1755097060119,0.0836109,121030.0,121020.0,1.4011778]
["bitfinex-derivatives","BTCF0:USTF0",1755097060416,0.1951909,121030.0,121020.0,0.5654978]
["bitfinex-derivatives","BTCF0:USTF0",1755097060612,0.1951909,121030.0,121020.0,0.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1755097061715,1.18393712,121040.0,121020.0,0.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1755097061716,0.2477877,121060.0,121050.0,0.2812737]
["bitfinex-derivatives","BTCF0:USTF0",1755097061925,0.34578046,121070.0,121060.0,0.1986705]
["bitfinex-derivatives","BTCF0:USTF0",1755097062117,0.70658046,121070.0,121060.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755097062321,0.70658046,121070.0,121060.0,0.1986705]
["bitfinex-derivatives","BTCF0:USTF0",1755097062523,0.73826046,121070.0,121060.0,0.1986705]
["bitfinex-derivatives","BTCF0:USTF0",1755097062915,0.73826046,121070.0,121060.0,0.1966705]
["bitfinex-derivatives","BTCF0:USTF0",1755097063120,0.71518188,121070.0,121060.0,0.1966705]
["bitfinex-derivatives","BTCF0:USTF0",1755097063321,0.71518188,121070.0,121060.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1755097063630,0.74686188,121070.0,121060.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1755097063931,0.74686188,121070.0,121060.0,0.1976705]
["bitfinex-derivatives","BTCF0:USTF0",1755097064431,0.74786188,121070.0,121060.0,0.1341405]
["bitfinex-derivatives","BTCF0:USTF0",1755097064731,0.74786188,121070.0,121060.0,0.1670805]
["bitfinex-derivatives","BTCF0:USTF0",1755097064924,0.74786188,121070.0,121060.0,0.2056705]
["bitfinex-derivatives","BTCF0:USTF0",1755097065529,2.06895666,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097065726,0.1891841,121040.0,121030.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755097065931,0.1891841,121040.0,121030.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755097065932,0.5499841,121040.0,121030.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755097066124,0.5499841,121040.0,121030.0,0.1657509]
["bitfinex-derivatives","BTCF0:USTF0",1755097067125,0.5499841,121040.0,121020.0,0.70782666]
["bitfinex-derivatives","BTCF0:USTF0",1755097067126,0.1891909,121030.0,121020.0,0.70782666]
["bitfinex-derivatives","BTCF0:USTF0",1755097067526,0.1891978,121020.0,121010.0,0.5265644]
["bitfinex-derivatives","BTCF0:USTF0",1755097067929,0.1891978,121020.0,121010.0,0.5595044]
["bitfinex-derivatives","BTCF0:USTF0",1755097068136,0.1891978,121020.0,121010.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755097068526,0.1891978,121020.0,121010.0,0.1657646]
["bitfinex-derivatives","BTCF0:USTF0",1755097068728,0.1901978,121020.0,121010.0,0.1747646]
["bitfinex-derivatives","BTCF0:USTF0",1755097069225,0.1901978,121020.0,121010.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1755097069733,0.1901978,121020.0,121010.0,0.1767646]
["bitfinex-derivatives","BTCF0:USTF0",1755097069936,0.1901978,121020.0,121010.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1755097070337,0.1901978,121020.0,121010.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1755097070641,0.1901978,121020.0,121010.0,0.18437528]
["bitfinex-derivatives","BTCF0:USTF0",1755097070830,0.1891978,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097071030,0.1891978,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097071536,1.0249178,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097071837,1.0249178,121020.0,121010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097072038,0.5499978,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097072228,0.5499978,121020.0,121010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097072434,1.3856378,121020.0,121010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097072834,0.5499978,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097073034,1.3856378,121020.0,121010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097073237,1.3856378,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097073437,1.3856378,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097073932,1.3856378,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097074139,1.3856378,121020.0,121010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097074740,1.3856378,121020.0,121010.0,0.0886246]
["bitfinex-derivatives","BTCF0:USTF0",1755097074943,1.3856378,121020.0,121010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097075343,1.0248378,121020.0,121010.0,0.0886246]
["bitfinex-derivatives","BTCF0:USTF0",1755097076338,1.0246378,121020.0,121010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097076732,1.0244778,121020.0,121010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097077140,0.1891978,121020.0,121010.0,0.0886246]
["bitfinex-derivatives","BTCF0:USTF0",1755097077347,0.1891978,121020.0,121010.0,0.2047046]
["bitfinex-derivatives","BTCF0:USTF0",1755097078145,0.1891978,121020.0,121010.0,0.2017046]
["bitfinex-derivatives","BTCF0:USTF0",1755097078341,0.1891978,121020.0,121010.0,0.2027046]
["bitfinex-derivatives","BTCF0:USTF0",1755097078639,1.0243578,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097078947,1.0243578,121020.0,121010.0,0.0866246]
["bitfinex-derivatives","BTCF0:USTF0",1755097079146,0.1891978,121020.0,121010.0,0.0866246]
["bitfinex-derivatives","BTCF0:USTF0",1755097079338,1.0242778,121020.0,121010.0,0.0866246]
["bitfinex-derivatives","BTCF0:USTF0",1755097079538,1.0242778,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097079740,0.95070246,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097079940,1.78578246,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097080136,0.1867782,120990.0,120980.0,0.83828826]
["bitfinex-derivatives","BTCF0:USTF0",1755097080340,0.0826382,120990.0,120980.0,0.87023826]
["bitfinex-derivatives","BTCF0:USTF0",1755097080740,0.09149748,120990.0,120980.0,0.87023826]
["bitfinex-derivatives","BTCF0:USTF0",1755097081047,0.19563748,120990.0,120980.0,0.5564522]
["bitfinex-derivatives","BTCF0:USTF0",1755097081542,0.19663748,120990.0,120980.0,0.5614522]
["bitfinex-derivatives","BTCF0:USTF0",1755097082846,0.09249748,120990.0,120980.0,0.5614522]
["bitfinex-derivatives","BTCF0:USTF0",1755097083241,0.16580748,120990.0,120980.0,0.5614522]
["bitfinex-derivatives","BTCF0:USTF0",1755097083441,0.19663748,120990.0,120980.0,0.5634522]
["bitfinex-derivatives","BTCF0:USTF0",1755097083649,0.19563748,120990.0,120980.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1755097083836,0.19763748,120990.0,120980.0,0.62473747]
["bitfinex-derivatives","BTCF0:USTF0",1755097084342,0.19563748,120990.0,120980.0,0.62473747]
["bitfinex-derivatives","BTCF0:USTF0",1755097085141,0.16480748,120990.0,120980.0,0.62473747]
["bitfinex-derivatives","BTCF0:USTF0",1755097085347,0.09149748,120990.0,120980.0,0.62473747]
["bitfinex-derivatives","BTCF0:USTF0",1755097087847,0.0826382,120990.0,120980.0,0.79081717]
["bitfinex-derivatives","BTCF0:USTF0",1755097088048,0.2478833,121010.0,121000.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1755097088246,0.2478833,121010.0,121000.0,0.1956414]
["bitfinex-derivatives","BTCF0:USTF0",1755097088647,0.25683214,121010.0,121000.0,0.1956414]
["bitfinex-derivatives","BTCF0:USTF0",1755097090147,0.09157344,121010.0,121000.0,0.5574414]
["bitfinex-derivatives","BTCF0:USTF0",1755097090453,0.0826246,121010.0,121000.0,1.3916814]
["bitfinex-derivatives","BTCF0:USTF0",1755097090648,0.0826246,121010.0,121000.0,1.87566249]
["bitfinex-derivatives","BTCF0:USTF0",1755097090954,0.0089822,121010.0,121000.0,2.1225837]
["bitfinex-derivatives","BTCF0:USTF0",1755097091255,0.0836246,121010.0,121000.0,1.2913437]
["bitfinex-derivatives","BTCF0:USTF0",1755097091458,0.0836246,121010.0,121000.0,2.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1755097091752,0.0836246,121010.0,121000.0,1.9641837]
["bitfinex-derivatives","BTCF0:USTF0",1755097092150,0.001,121010.0,121000.0,1.9641037]
["bitfinex-derivatives","BTCF0:USTF0",1755097092548,0.0836246,121010.0,121000.0,1.1300637]
["bitfinex-derivatives","BTCF0:USTF0",1755097093154,0.001,121010.0,121000.0,1.9640237]
["bitfinex-derivatives","BTCF0:USTF0",1755097094049,0.09121927,121020.0,121000.0,2.181552]
["bitfinex-derivatives","BTCF0:USTF0",1755097094254,0.2478431,121030.0,121020.0,0.1956277]
["bitfinex-derivatives","BTCF0:USTF0",1755097094454,0.2478431,121030.0,121020.0,1.04040879]
["bitfinex-derivatives","BTCF0:USTF0",1755097095150,0.1652263,121030.0,121020.0,1.3901477]
["bitfinex-derivatives","BTCF0:USTF0",1755097095351,0.1652263,121030.0,121020.0,1.87412879]
["bitfinex-derivatives","BTCF0:USTF0",1755097095856,0.17389269,121030.0,121020.0,1.87412879]
["bitfinex-derivatives","BTCF0:USTF0",1755097096058,0.09127769,121030.0,121020.0,1.87512879]
["bitfinex-derivatives","BTCF0:USTF0",1755097096556,0.3304354,121040.0,121030.0,0.1946209]
["bitfinex-derivatives","BTCF0:USTF0",1755097096755,0.3304354,121040.0,121030.0,0.5554209]
["bitfinex-derivatives","BTCF0:USTF0",1755097097253,0.1652147,121040.0,121030.0,1.03940199]
["bitfinex-derivatives","BTCF0:USTF0",1755097097452,0.17390303,121040.0,121030.0,1.03840199]
["bitfinex-derivatives","BTCF0:USTF0",1755097097755,0.25637545,121050.0,121040.0,0.1508541]
["bitfinex-derivatives","BTCF0:USTF0",1755097098146,0.25637545,121050.0,121040.0,0.9842541]
["bitfinex-derivatives","BTCF0:USTF0",1755097099257,0.36151545,121050.0,121040.0,0.9842541]
["bitfinex-derivatives","BTCF0:USTF0",1755097099458,0.36151545,121050.0,121040.0,0.1508541]
["bitfinex-derivatives","BTCF0:USTF0",1755097099758,0.25637545,121050.0,121040.0,0.1956141]
["bitfinex-derivatives","BTCF0:USTF0",1755097100144,0.0825979,121050.0,121040.0,1.04039519]
["bitfinex-derivatives","BTCF0:USTF0",1755097100351,0.09134095,121050.0,121040.0,2.12132309]
["bitfinex-derivatives","BTCF0:USTF0",1755097100751,0.09134095,121050.0,121040.0,0.7226179]
["bitfinex-derivatives","BTCF0:USTF0",1755097101059,0.19648095,121050.0,121040.0,1.1122138]
["bitfinex-derivatives","BTCF0:USTF0",1755097101753,0.09134095,121050.0,121040.0,1.1122138]
["bitfinex-derivatives","BTCF0:USTF0",1755097102061,0.09134095,121050.0,121040.0,1.4730138]
["bitfinex-derivatives","BTCF0:USTF0",1755097102653,0.09134095,121050.0,121040.0,1.4728538]
["bitfinex-derivatives","BTCF0:USTF0",1755097103055,0.19648095,121050.0,121040.0,1.1119738]
["bitfinex-derivatives","BTCF0:USTF0",1755097103453,0.19648095,121050.0,121040.0,0.1966097]
["bitfinex-derivatives","BTCF0:USTF0",1755097103856,0.09134095,121050.0,121040.0,0.1966097]
["bitfinex-derivatives","BTCF0:USTF0",1755097104456,0.09134095,121050.0,121040.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755097104457,0.65421204,121050.0,121040.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755097104760,1.04126204,121050.0,121040.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1755097104959,0.55728095,121050.0,121040.0,0.1966141]
["bitfinex-derivatives","BTCF0:USTF0",1755097105160,0.45214095,121050.0,121040.0,0.1966141]
["bitfinex-derivatives","BTCF0:USTF0",1755097106455,0.50020095,121050.0,121040.0,0.1966141]
["bitfinex-derivatives","BTCF0:USTF0",1755097106754,0.09134095,121050.0,121040.0,1.3898541]
["bitfinex-derivatives","BTCF0:USTF0",1755097106962,0.09134095,121050.0,121040.0,0.5574141]
["bitfinex-derivatives","BTCF0:USTF0",1755097107260,0.09134095,121050.0,121040.0,1.3897341]
["bitfinex-derivatives","BTCF0:USTF0",1755097108254,0.0825973,121050.0,121040.0,1.87371519]
["bitfinex-derivatives","BTCF0:USTF0",1755097108448,0.0825973,121050.0,121040.0,0.5574141]
["bitfinex-derivatives","BTCF0:USTF0",1755097108956,0.0912929,121050.0,121040.0,0.5574141]
["bitfinex-derivatives","BTCF0:USTF0",1755097109164,0.0912929,121050.0,121040.0,1.04139519]
["bitfinex-derivatives","BTCF0:USTF0",1755097109355,0.0912929,121050.0,121040.0,1.87343519]
["bitfinex-derivatives","BTCF0:USTF0",1755097109753,0.0825973,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097109957,0.1518473,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097110356,0.0825973,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097111859,0.0915781,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097112059,0.0825973,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097112460,0.09143265,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097113358,0.0825973,121050.0,121040.0,1.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1755097113867,0.09145481,121060.0,121050.0,0.2720072]
["bitfinex-derivatives","BTCF0:USTF0",1755097114065,0.09145481,121060.0,121050.0,1.94826829]
["bitfinex-derivatives","BTCF0:USTF0",1755097114564,0.09145481,121060.0,121050.0,1.4642472]
["bitfinex-derivatives","BTCF0:USTF0",1755097115063,0.09145481,121060.0,121050.0,1.4642072]
["bitfinex-derivatives","BTCF0:USTF0",1755097115264,0.09145481,121060.0,121050.0,1.11678829]
["bitfinex-derivatives","BTCF0:USTF0",1755097115265,0.0825905,121060.0,121050.0,1.11678829]
["bitfinex-derivatives","BTCF0:USTF0",1755097115458,0.2477602,121070.0,121060.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1755097115459,0.3303496,121070.0,121060.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1755097115665,0.3303496,121070.0,121060.0,1.4641204]
["bitfinex-derivatives","BTCF0:USTF0",1755097115961,0.33922005,121070.0,121060.0,1.4641204]
["bitfinex-derivatives","BTCF0:USTF0",1755097116168,0.33922005,121070.0,121060.0,1.4640804]
["bitfinex-derivatives","BTCF0:USTF0",1755097116562,0.38351005,121070.0,121060.0,1.4640804]
["bitfinex-derivatives","BTCF0:USTF0",1755097116865,0.38351005,121070.0,121060.0,1.4630804]
["bitfinex-derivatives","BTCF0:USTF0",1755097117061,0.25663065,121070.0,121060.0,1.11478149]
["bitfinex-derivatives","BTCF0:USTF0",1755097117258,0.09145415,121070.0,121060.0,1.94598149]
["bitfinex-derivatives","BTCF0:USTF0",1755097117460,0.2477423,121080.0,121060.0,1.16839799]
["bitfinex-derivatives","BTCF0:USTF0",1755097117661,0.2477423,121080.0,121070.0,1.4148636]
["bitfinex-derivatives","BTCF0:USTF0",1755097117866,0.2477423,121080.0,121070.0,1.4128636]
["bitfinex-derivatives","BTCF0:USTF0",1755097118357,0.2477423,121080.0,121070.0,1.13309101]
["bitfinex-derivatives","BTCF0:USTF0",1755097118358,0.1651597,121080.0,121070.0,1.13309101]
["bitfinex-derivatives","BTCF0:USTF0",1755097118559,0.17402922,121080.0,121070.0,0.64910992]
["bitfinex-derivatives","BTCF0:USTF0",1755097118759,0.35620922,121080.0,121070.0,1.11926992]
["bitfinex-derivatives","BTCF0:USTF0",1755097118961,0.35620922,121080.0,121070.0,1.16523992]
["bitfinex-derivatives","BTCF0:USTF0",1755097119268,0.35620922,121080.0,121070.0,1.16511992]
["bitfinex-derivatives","BTCF0:USTF0",1755097119566,0.17502922,121080.0,121070.0,1.16511992]
["bitfinex-derivatives","BTCF0:USTF0",1755097119868,0.17502922,121080.0,121070.0,1.52591992]
["bitfinex-derivatives","BTCF0:USTF0",1755097120166,0.17702922,121080.0,121070.0,2.00990101]
["bitfinex-derivatives","BTCF0:USTF0",1755097120568,0.17502922,121080.0,121070.0,2.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1755097120865,0.24905922,121080.0,121070.0,0.69907992]
["bitfinex-derivatives","BTCF0:USTF0",1755097121068,0.35620922,121080.0,121070.0,1.16891992]
["bitfinex-derivatives","BTCF0:USTF0",1755097121263,0.35520922,121080.0,121070.0,1.16891992]
["bitfinex-derivatives","BTCF0:USTF0",1755097121564,0.17402922,121080.0,121070.0,1.53171992]
["bitfinex-derivatives","BTCF0:USTF0",1755097122067,0.21831922,121080.0,121070.0,1.53171992]
["bitfinex-derivatives","BTCF0:USTF0",1755097122461,0.24827922,121080.0,121070.0,1.53171992]
["bitfinex-derivatives","BTCF0:USTF0",1755097122760,0.17402922,121080.0,121070.0,1.53171992]
["bitfinex-derivatives","BTCF0:USTF0",1755097122966,0.09144662,121080.0,121070.0,1.53155992]
["bitfinex-derivatives","BTCF0:USTF0",1755097123161,0.09144662,121080.0,121070.0,1.53143992]
["bitfinex-derivatives","BTCF0:USTF0",1755097123557,0.0825771,121080.0,121070.0,2.01542101]
["bitfinex-derivatives","BTCF0:USTF0",1755097123957,0.0825662,121100.0,121090.0,0.2719799]
["bitfinex-derivatives","BTCF0:USTF0",1755097124163,0.0825662,121100.0,121090.0,1.94700099]
["bitfinex-derivatives","BTCF0:USTF0",1755097124360,0.1123062,121100.0,121090.0,0.6327799]
["bitfinex-derivatives","BTCF0:USTF0",1755097124567,0.2182362,121100.0,121090.0,1.1022199]
["bitfinex-derivatives","BTCF0:USTF0",1755097124867,0.27232705,121100.0,121090.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1755097125065,0.1374299,121090.0,121080.0,0.2719809]
["bitfinex-derivatives","BTCF0:USTF0",1755097125258,0.2637499,121090.0,121080.0,0.2719809]
["bitfinex-derivatives","BTCF0:USTF0",1755097125463,0.2637499,121090.0,121070.0,0.42290187]
["bitfinex-derivatives","BTCF0:USTF0",1755097125464,0.1885067,121080.0,121070.0,0.10859632]
["bitfinex-derivatives","BTCF0:USTF0",1755097125770,0.67248779,121080.0,121070.0,0.07128632]
["bitfinex-derivatives","BTCF0:USTF0",1755097125970,0.5493067,121080.0,121070.0,0.07128632]
["bitfinex-derivatives","BTCF0:USTF0",1755097126172,1.03408779,121080.0,121070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097126359,1.19927179,121080.0,121070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097126668,2.02919179,121080.0,121070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097127059,0.1885204,121060.0,121050.0,0.38268444]
["bitfinex-derivatives","BTCF0:USTF0",1755097127270,0.1885204,121060.0,121050.0,0.30008864]
["bitfinex-derivatives","BTCF0:USTF0",1755097127465,0.1885204,121060.0,121050.0,0.19622329]
["bitfinex-derivatives","BTCF0:USTF0",1755097127863,0.0825904,121060.0,121050.0,0.19622329]
["bitfinex-derivatives","BTCF0:USTF0",1755097128071,0.1885204,121060.0,121050.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755097128769,0.1895204,121060.0,121050.0,0.04637609]
["bitfinex-derivatives","BTCF0:USTF0",1755097128969,1.3808004,121060.0,121050.0,0.00906609]
["bitfinex-derivatives","BTCF0:USTF0",1755097129165,1.03510149,121060.0,121050.0,0.00906609]
["bitfinex-derivatives","BTCF0:USTF0",1755097129366,1.86470149,121060.0,121050.0,0.00906609]
["bitfinex-derivatives","BTCF0:USTF0",1755097130568,2.07991749,121060.0,121050.0,0.00906609]
["bitfinex-derivatives","BTCF0:USTF0",1755097130766,0.0825972,121050.0,121040.0,0.10386535]
["bitfinex-derivatives","BTCF0:USTF0",1755097130968,1.3788072,121050.0,121040.0,0.10386535]
["bitfinex-derivatives","BTCF0:USTF0",1755097131666,1.37888199,121050.0,121040.0,0.10386535]
["bitfinex-derivatives","BTCF0:USTF0",1755097131866,0.0826041,121040.0,121030.0,0.18647595]
["bitfinex-derivatives","BTCF0:USTF0",1755097132074,0.5176541,121040.0,121030.0,0.18647595]
["bitfinex-derivatives","BTCF0:USTF0",1755097132272,0.5493341,121040.0,121030.0,0.18647595]
["bitfinex-derivatives","BTCF0:USTF0",1755097132470,0.5493341,121040.0,121030.0,0.18714535]
["bitfinex-derivatives","BTCF0:USTF0",1755097132662,0.5493341,121040.0,121030.0,0.25461896]
["bitfinex-derivatives","BTCF0:USTF0",1755097132867,0.5493341,121040.0,121030.0,0.33722986]
["bitfinex-derivatives","BTCF0:USTF0",1755097133170,0.5493341,121040.0,121030.0,0.36750986]
["bitfinex-derivatives","BTCF0:USTF0",1755097133676,0.5493341,121040.0,121030.0,0.28489896]
["bitfinex-derivatives","BTCF0:USTF0",1755097133873,1.87107139,121040.0,121030.0,0.10386535]
["bitfinex-derivatives","BTCF0:USTF0",1755097134475,1.3880903,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097135576,1.3880903,121040.0,121030.0,0.10986535]
["bitfinex-derivatives","BTCF0:USTF0",1755097136477,0.5589303,121040.0,121030.0,0.30603625]
["bitfinex-derivatives","BTCF0:USTF0",1755097136676,1.3878903,121040.0,121030.0,0.30603625]
["bitfinex-derivatives","BTCF0:USTF0",1755097137277,1.0270903,121040.0,121030.0,0.30603625]
["bitfinex-derivatives","BTCF0:USTF0",1755097137677,1.3878903,121040.0,121030.0,0.30603625]
["bitfinex-derivatives","BTCF0:USTF0",1755097138176,0.5589303,121040.0,121030.0,0.30603625]
["bitfinex-derivatives","BTCF0:USTF0",1755097138473,1.3876903,121040.0,121030.0,0.22342535]
["bitfinex-derivatives","BTCF0:USTF0",1755097138677,1.3876903,121040.0,121030.0,0.10986535]
["bitfinex-derivatives","BTCF0:USTF0",1755097138678,1.87167139,121040.0,121030.0,0.10986535]
["bitfinex-derivatives","BTCF0:USTF0",1755097139173,1.87148583,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097139975,1.04284583,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097140166,1.87140583,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097141071,1.87148672,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097141378,1.87140583,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097141875,1.87140583,121040.0,121030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097142179,1.87040583,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097142577,1.87040583,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097143472,1.94503161,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097143667,1.94504672,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097143867,1.94496583,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097144267,1.94488583,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097145174,1.11672583,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097145374,1.94472583,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097145776,1.46074474,121040.0,121030.0,0.10478063]
["bitfinex-derivatives","BTCF0:USTF0",1755097145970,0.63280464,121040.0,121030.0,0.37032153]
["bitfinex-derivatives","BTCF0:USTF0",1755097146171,1.46072464,121040.0,121030.0,0.37032153]
["bitfinex-derivatives","BTCF0:USTF0",1755097146579,1.46072464,121040.0,121030.0,0.2665409]
["bitfinex-derivatives","BTCF0:USTF0",1755097147480,1.46072464,121040.0,121030.0,0.37032153]
["bitfinex-derivatives","BTCF0:USTF0",1755097147681,1.46072464,121040.0,121030.0,0.2665409]
["bitfinex-derivatives","BTCF0:USTF0",1755097148281,0.09119464,121040.0,121030.0,0.2665409]
["bitfinex-derivatives","BTCF0:USTF0",1755097148487,0.11993464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097148786,0.22282464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097149382,0.24306464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097149783,0.11947464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097150283,0.14821464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097150485,0.26796464,121040.0,121030.0,0.19627483]
["bitfinex-derivatives","BTCF0:USTF0",1755097150786,1.94014573,121040.0,121030.0,0.16184509]
["bitfinex-derivatives","BTCF0:USTF0",1755097151177,1.45616464,121040.0,121030.0,0.16184509]
["bitfinex-derivatives","BTCF0:USTF0",1755097151482,0.26796464,121040.0,121030.0,0.24338573]
["bitfinex-derivatives","BTCF0:USTF0",1755097151782,0.26796464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097152181,1.09520464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097152576,1.45592464,121040.0,121030.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1755097152879,1.45588464,121040.0,121030.0,0.19627948]
["bitfinex-derivatives","BTCF0:USTF0",1755097153079,1.45588464,121040.0,121030.0,0.19627955]
["bitfinex-derivatives","BTCF0:USTF0",1755097153388,1.45588464,121040.0,121030.0,0.27889045]
["bitfinex-derivatives","BTCF0:USTF0",1755097153389,1.09508464,121040.0,121030.0,0.27889045]
["bitfinex-derivatives","BTCF0:USTF0",1755097153776,1.45588464,121040.0,121030.0,0.19627955]
["bitfinex-derivatives","BTCF0:USTF0",1755097154085,1.93986573,121040.0,121030.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1755097155290,1.94036583,121040.0,121030.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1755097155782,1.94032583,121040.0,121030.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1755097156180,1.11348583,121040.0,121030.0,0.05642172]
["bitfinex-derivatives","BTCF0:USTF0",1755097156377,0.2368145,121010.0,121000.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1755097156581,1.06361539,121010.0,121000.0,0.14459177]
["bitfinex-derivatives","BTCF0:USTF0",1755097156777,1.54755648,121010.0,121000.0,0.19136202]
["bitfinex-derivatives","BTCF0:USTF0",1755097157283,1.08167648,121010.0,121000.0,0.14845202]
["bitfinex-derivatives","BTCF0:USTF0",1755097157582,1.08247648,121010.0,121000.0,0.15145202]
["bitfinex-derivatives","BTCF0:USTF0",1755097157787,1.90999559,121010.0,121000.0,0.11076462]
["bitfinex-derivatives","BTCF0:USTF0",1755097157976,1.90999559,121010.0,121000.0,0.08852472]
["bitfinex-derivatives","BTCF0:USTF0",1755097158179,0.1335082,120990.0,120980.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755097158384,1.30069528,120990.0,120980.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755097158587,1.30069528,120990.0,120980.0,0.23592558]
["bitfinex-derivatives","BTCF0:USTF0",1755097158779,1.30061528,120990.0,120980.0,0.23592558]
["bitfinex-derivatives","BTCF0:USTF0",1755097159193,0.47413528,120990.0,120980.0,0.23592558]
["bitfinex-derivatives","BTCF0:USTF0",1755097159393,1.30061528,120990.0,120980.0,0.23592558]
["bitfinex-derivatives","BTCF0:USTF0",1755097159582,1.30061528,120990.0,120980.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755097160486,0.47413528,120990.0,120980.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755097160694,1.30141528,120990.0,120980.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1755097160884,1.30141528,120990.0,120980.0,0.165055]
["bitfinex-derivatives","BTCF0:USTF0",1755097161192,1.30141528,120990.0,120980.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1755097161382,1.32165528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097161779,0.96085528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097161991,1.32165528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097162385,0.96085528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097162794,1.32165528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097162993,0.96085528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097163189,1.32165528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097163395,0.96085528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097163898,1.32165528,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097164094,1.32165528,120990.0,120980.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1755097165091,0.49537528,120990.0,120980.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755097165397,1.32129528,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097165698,1.80527637,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097166298,1.80527637,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097166694,1.80500929,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097166899,0.97928929,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097167090,1.80496929,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097167291,0.97928929,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097167496,1.80492929,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097167696,1.80492929,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097168197,0.4953082,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097168400,1.32102909,120990.0,120980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755097168802,0.49538909,120990.0,120980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1755097168986,0.49538909,120990.0,120980.0,0.169055]
["bitfinex-derivatives","BTCF0:USTF0",1755097169295,1.32082909,120990.0,120980.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1755097169595,0.49700909,120990.0,120980.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1755097169799,1.80683018,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097170102,0.98143018,120990.0,120980.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1755097170397,0.98143018,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097170398,1.80675018,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097170596,0.98134929,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097170897,1.80662929,120990.0,120980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097171199,1.80662929,120990.0,120970.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1755097171200,0.135305,120980.0,120970.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1755097171401,0.98008609,120980.0,120970.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1755097171596,1.321305,120980.0,120970.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1755097171892,0.98008609,120980.0,120970.0,0.04498511]
["bitfinex-derivatives","BTCF0:USTF0",1755097172099,1.80520609,120980.0,120970.0,0.04498511]
["bitfinex-derivatives","BTCF0:USTF0",1755097172706,1.80520609,120980.0,120970.0,0.00410511]
["bitfinex-derivatives","BTCF0:USTF0",1755097173397,1.80528698,120980.0,120970.0,0.00410511]
["bitfinex-derivatives","BTCF0:USTF0",1755097173598,0.1341855,120950.0,120940.0,0.4334439]
["bitfinex-derivatives","BTCF0:USTF0",1755097173902,0.1341855,120950.0,120940.0,0.2681024]
["bitfinex-derivatives","BTCF0:USTF0",1755097174102,0.4949855,120950.0,120940.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1755097174302,1.3198655,120950.0,120940.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1755097174504,1.31992653,120950.0,120940.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1755097174799,0.1029024,120940.0,120930.0,0.0826788]
["bitfinex-derivatives","BTCF0:USTF0",1755097175099,0.1341924,120940.0,120930.0,0.2681088]
["bitfinex-derivatives","BTCF0:USTF0",1755097175302,0.9589524,120940.0,120930.0,0.6289088]
["bitfinex-derivatives","BTCF0:USTF0",1755097175501,0.96750776,120940.0,120930.0,0.1581088]
["bitfinex-derivatives","BTCF0:USTF0",1755097175697,0.96750776,120940.0,120930.0,0.41637522]
["bitfinex-derivatives","BTCF0:USTF0",1755097176203,0.50354776,120940.0,120930.0,0.33369642]
["bitfinex-derivatives","BTCF0:USTF0",1755097176408,1.32826776,120940.0,120930.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1755097176606,1.32826776,120940.0,120930.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1755097176905,1.32826776,120940.0,120930.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755097177306,0.50354776,120940.0,120930.0,0.1642492]
["bitfinex-derivatives","BTCF0:USTF0",1755097177494,0.96734776,120940.0,120930.0,0.2387892]
["bitfinex-derivatives","BTCF0:USTF0",1755097177699,0.96730776,120940.0,120930.0,0.2701092]
["bitfinex-derivatives","BTCF0:USTF0",1755097178613,0.96830776,120940.0,120930.0,0.2751092]
["bitfinex-derivatives","BTCF0:USTF0",1755097178814,0.96765776,120940.0,120930.0,0.2751092]
["bitfinex-derivatives","BTCF0:USTF0",1755097179017,0.96822776,120940.0,120930.0,0.2751092]
["bitfinex-derivatives","BTCF0:USTF0",1755097179407,1.32902776,120940.0,120930.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1755097179808,1.32902776,120940.0,120930.0,0.2751092]
["bitfinex-derivatives","BTCF0:USTF0",1755097180005,1.32902776,120940.0,120930.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1755097180209,0.50454776,120940.0,120930.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1755097180410,1.32902776,120940.0,120930.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1755097180614,1.81300885,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097180812,1.8131148,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097181123,0.9886348,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097181414,1.32881371,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097182114,1.32881371,120940.0,120930.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1755097182703,1.31275191,120940.0,120930.0,0.2090992]
["bitfinex-derivatives","BTCF0:USTF0",1755097182921,1.31275191,120940.0,120930.0,0.2751092]
["bitfinex-derivatives","BTCF0:USTF0",1755097183212,0.14385371,120940.0,120930.0,0.2751092]
["bitfinex-derivatives","BTCF0:USTF0",1755097183414,0.09233371,120940.0,120930.0,0.6198074]
["bitfinex-derivatives","BTCF0:USTF0",1755097183618,0.08377835,120940.0,120930.0,0.6359092]
["bitfinex-derivatives","BTCF0:USTF0",1755097183916,0.08377835,120940.0,120930.0,0.9806074]
["bitfinex-derivatives","BTCF0:USTF0",1755097184104,0.08377835,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097184105,0.45976655,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097184311,1.64444655,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097184515,0.82056655,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097184818,2.0059006,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097185220,2.0058606,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097186305,2.0050606,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097186507,2.0049806,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097186707,2.0049006,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097187913,2.0049702,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097188120,2.00498104,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097188418,2.00498104,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097188419,2.0049406,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097188620,1.6602424,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097188814,2.0049406,120940.0,120930.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755097190112,0.1136329,120910.0,120900.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1755097190513,0.1137318,120910.0,120900.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1755097190711,0.1137318,120910.0,120900.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1755097190911,0.1137318,120910.0,120900.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1755097191418,0.1137318,120910.0,120900.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1755097191615,0.0827918,120910.0,120900.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1755097191911,0.0857918,120910.0,120900.0,0.5663897]
["bitfinex-derivatives","BTCF0:USTF0",1755097192418,0.0857918,120910.0,120900.0,0.9118879]
["bitfinex-derivatives","BTCF0:USTF0",1755097192807,0.2480757,120920.0,120910.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1755097193014,0.3608,120930.0,120920.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1755097193015,0.248051,120930.0,120920.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1755097193216,0.284791,120930.0,120920.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1755097193413,0.315731,120930.0,120920.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1755097193718,0.2481381,120930.0,120920.0,0.8980742]
["bitfinex-derivatives","BTCF0:USTF0",1755097193913,0.2848781,120930.0,120920.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1755097194317,0.2481381,120930.0,120920.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1755097194517,0.2481381,120930.0,120920.0,0.8980742]
["bitfinex-derivatives","BTCF0:USTF0",1755097194910,0.2481381,120930.0,120920.0,0.5372742]
["bitfinex-derivatives","BTCF0:USTF0",1755097195117,0.2481381,120930.0,120920.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1755097195515,0.2481381,120930.0,120920.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1755097195718,0.2481381,120930.0,120920.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1755097196015,0.2491381,120930.0,120920.0,0.554376]
["bitfinex-derivatives","BTCF0:USTF0",1755097196519,0.0837663,120930.0,120920.0,0.8990742]
["bitfinex-derivatives","BTCF0:USTF0",1755097198721,0.0837663,120930.0,120920.0,0.554376]
["bitfinex-derivatives","BTCF0:USTF0",1755097198910,0.0837663,120930.0,120920.0,0.8990742]
["bitfinex-derivatives","BTCF0:USTF0",1755097200215,0.0010871,120930.0,120920.0,0.8990742]
["bitfinex-derivatives","BTCF0:USTF0",1755097200419,0.43720539,120950.0,120940.0,0.0826725]
["bitfinex-derivatives","BTCF0:USTF0",1755097200420,0.25673219,120950.0,120940.0,0.0826725]
["bitfinex-derivatives","BTCF0:USTF0",1755097200717,0.1653356,120950.0,120940.0,0.9016207]
["bitfinex-derivatives","BTCF0:USTF0",1755097201022,0.165321,120960.0,120950.0,0.1961156]
["bitfinex-derivatives","BTCF0:USTF0",1755097201229,0.17379218,120960.0,120950.0,0.9016138]
["bitfinex-derivatives","BTCF0:USTF0",1755097201618,0.17379218,120960.0,120950.0,0.91398536]
["bitfinex-derivatives","BTCF0:USTF0",1755097201820,0.17379218,120960.0,120950.0,0.91198536]
["bitfinex-derivatives","BTCF0:USTF0",1755097202024,0.165321,120960.0,120950.0,0.91198536]
["bitfinex-derivatives","BTCF0:USTF0",1755097202216,0.0826524,120970.0,120960.0,0.1591388]
["bitfinex-derivatives","BTCF0:USTF0",1755097202418,0.0826524,120970.0,120960.0,1.69796856]
["bitfinex-derivatives","BTCF0:USTF0",1755097202718,0.0826524,120970.0,120960.0,0.69364635]
["bitfinex-derivatives","BTCF0:USTF0",1755097202922,0.0826524,120970.0,120960.0,1.69488856]
["bitfinex-derivatives","BTCF0:USTF0",1755097203120,0.0826524,120970.0,120960.0,1.35019036]
["bitfinex-derivatives","BTCF0:USTF0",1755097203625,0.0826524,120970.0,120960.0,1.3378188]
["bitfinex-derivatives","BTCF0:USTF0",1755097203814,0.2479507,120980.0,120960.0,1.8826404]
["bitfinex-derivatives","BTCF0:USTF0",1755097204012,0.1652997,120980.0,120970.0,0.8707002]
["bitfinex-derivatives","BTCF0:USTF0",1755097204224,0.1652997,120980.0,120970.0,1.6923802]
["bitfinex-derivatives","BTCF0:USTF0",1755097204423,0.1652997,120980.0,120970.0,0.526002]
["bitfinex-derivatives","BTCF0:USTF0",1755097204623,0.2316997,120980.0,120970.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1755097204823,0.6370397,120980.0,120970.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1755097205023,0.6378397,120980.0,120970.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755097205224,1.12224611,120980.0,120970.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755097205419,0.082652,120970.0,120960.0,0.14897847]
["bitfinex-derivatives","BTCF0:USTF0",1755097205619,0.193592,120970.0,120960.0,0.14897847]
["bitfinex-derivatives","BTCF0:USTF0",1755097205825,0.082652,120970.0,120960.0,0.62333727]
["bitfinex-derivatives","BTCF0:USTF0",1755097206019,0.083652,120970.0,120960.0,1.10974368]
["bitfinex-derivatives","BTCF0:USTF0",1755097206225,0.083652,120970.0,120960.0,1.93114368]
["bitfinex-derivatives","BTCF0:USTF0",1755097206424,0.083652,120970.0,120960.0,2.09647967]
["bitfinex-derivatives","BTCF0:USTF0",1755097206626,0.001,120970.0,120960.0,2.09647967]
["bitfinex-derivatives","BTCF0:USTF0",1755097206826,0.001,120970.0,120960.0,2.17914821]
["bitfinex-derivatives","BTCF0:USTF0",1755097206827,0.083652,120970.0,120960.0,2.17914821]
["bitfinex-derivatives","BTCF0:USTF0",1755097207024,0.001,120980.0,120960.0,2.23169161]
["bitfinex-derivatives","BTCF0:USTF0",1755097207217,0.001,120980.0,120970.0,1.04210841]
["bitfinex-derivatives","BTCF0:USTF0",1755097207421,0.2479071,121000.0,120990.0,0.0826382]
["bitfinex-derivatives","BTCF0:USTF0",1755097207620,0.1652708,121000.0,120990.0,1.40209461]
["bitfinex-derivatives","BTCF0:USTF0",1755097207828,0.082635,121000.0,120990.0,2.22329461]
["bitfinex-derivatives","BTCF0:USTF0",1755097208020,0.082635,121000.0,120990.0,1.7388882]
["bitfinex-derivatives","BTCF0:USTF0",1755097208628,0.082635,121000.0,120990.0,1.7388482]
["bitfinex-derivatives","BTCF0:USTF0",1755097209023,0.082635,121000.0,120990.0,0.5568882]
["bitfinex-derivatives","BTCF0:USTF0",1755097209224,0.082635,121000.0,120990.0,1.3778482]
["bitfinex-derivatives","BTCF0:USTF0",1755097209621,0.004,121000.0,120990.0,0.9186882]
["bitfinex-derivatives","BTCF0:USTF0",1755097209928,0.0826208,121020.0,121010.0,0.1960745]
["bitfinex-derivatives","BTCF0:USTF0",1755097210130,0.0826208,121020.0,121010.0,2.22296091]
["bitfinex-derivatives","BTCF0:USTF0",1755097210525,0.0826208,121020.0,121010.0,0.9176745]
["bitfinex-derivatives","BTCF0:USTF0",1755097210839,0.0826208,121020.0,121010.0,1.7385145]
["bitfinex-derivatives","BTCF0:USTF0",1755097211024,0.0826208,121020.0,121010.0,0.9176745]
["bitfinex-derivatives","BTCF0:USTF0",1755097211225,0.0826208,121020.0,121010.0,1.3776745]
["bitfinex-derivatives","BTCF0:USTF0",1755097212226,0.0856208,121020.0,121010.0,1.3776745]
["bitfinex-derivatives","BTCF0:USTF0",1755097212434,0.1520208,121020.0,121010.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1755097212631,0.1965608,121020.0,121010.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1755097212820,0.1995608,121020.0,121010.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1755097213026,0.0886208,121020.0,121010.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1755097213221,0.1550208,121020.0,121010.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1755097213530,0.1550208,121020.0,121010.0,0.5578745]
["bitfinex-derivatives","BTCF0:USTF0",1755097213727,0.0886208,121020.0,121010.0,1.3783145]
["bitfinex-derivatives","BTCF0:USTF0",1755097214128,0.0886208,121020.0,121010.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1755097214327,0.0886208,121020.0,121010.0,1.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755097214328,0.1254608,121020.0,121010.0,1.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755097214632,0.1254608,121020.0,121010.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1755097214821,0.1550208,121020.0,121010.0,1.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755097215025,0.1550208,121020.0,121010.0,0.5578745]
["bitfinex-derivatives","BTCF0:USTF0",1755097215228,0.0886208,121020.0,121010.0,0.5578745]
["bitfinex-derivatives","BTCF0:USTF0",1755097215724,0.0886208,121020.0,121010.0,1.3781545]
["bitfinex-derivatives","BTCF0:USTF0",1755097216126,0.0886208,121020.0,121010.0,0.5578745]
["bitfinex-derivatives","BTCF0:USTF0",1755097216328,0.0886208,121020.0,121010.0,1.3779945]
["bitfinex-derivatives","BTCF0:USTF0",1755097216529,0.0886208,121020.0,121010.0,1.86240091]
["bitfinex-derivatives","BTCF0:USTF0",1755097216736,0.0886208,121020.0,121010.0,1.3779945]
["bitfinex-derivatives","BTCF0:USTF0",1755097217128,0.0886208,121020.0,121010.0,1.86240091]
["bitfinex-derivatives","BTCF0:USTF0",1755097217322,0.0886208,121020.0,121010.0,1.3779945]
["bitfinex-derivatives","BTCF0:USTF0",1755097218230,0.0886208,121020.0,121010.0,0.5578745]
["bitfinex-derivatives","BTCF0:USTF0",1755097219231,0.0886208,121020.0,121010.0,1.86212091]
["bitfinex-derivatives","BTCF0:USTF0",1755097219431,0.0886208,121020.0,121010.0,1.3776745]
["bitfinex-derivatives","BTCF0:USTF0",1755097219740,0.0886208,121020.0,121010.0,1.3776345]
["bitfinex-derivatives","BTCF0:USTF0",1755097220239,0.0826143,121030.0,121020.0,0.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1755097220435,0.0826143,121030.0,121020.0,1.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1755097220934,0.2564513,121040.0,121020.0,1.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1755097220935,0.2478246,121040.0,121030.0,0.1960609]
["bitfinex-derivatives","BTCF0:USTF0",1755097221136,0.1652158,121040.0,121030.0,1.04126731]
["bitfinex-derivatives","BTCF0:USTF0",1755097221332,0.1652158,121040.0,121030.0,1.3764209]
["bitfinex-derivatives","BTCF0:USTF0",1755097221837,0.1652158,121040.0,121030.0,1.44112152]
["bitfinex-derivatives","BTCF0:USTF0",1755097222139,0.1652158,121040.0,121030.0,1.92552793]
["bitfinex-derivatives","BTCF0:USTF0",1755097222328,0.1652158,121040.0,121030.0,0.62156152]
["bitfinex-derivatives","BTCF0:USTF0",1755097222534,0.2020558,121040.0,121030.0,1.08024152]
["bitfinex-derivatives","BTCF0:USTF0",1755097222741,0.2020558,121040.0,121030.0,1.07824152]
["bitfinex-derivatives","BTCF0:USTF0",1755097222941,0.2316158,121040.0,121030.0,0.25876152]
["bitfinex-derivatives","BTCF0:USTF0",1755097223240,0.1652158,121040.0,121030.0,0.61956152]
["bitfinex-derivatives","BTCF0:USTF0",1755097223438,0.1672158,121040.0,121030.0,1.44000152]
["bitfinex-derivatives","BTCF0:USTF0",1755097223636,0.1672158,121040.0,121030.0,0.62056152]
["bitfinex-derivatives","BTCF0:USTF0",1755097224041,0.1672158,121040.0,121030.0,1.07912152]
["bitfinex-derivatives","BTCF0:USTF0",1755097224340,0.2040558,121040.0,121030.0,1.43992152]
["bitfinex-derivatives","BTCF0:USTF0",1755097224642,0.2040558,121040.0,121030.0,0.53795062]
["bitfinex-derivatives","BTCF0:USTF0",1755097224844,0.2781558,121040.0,121030.0,0.99651062]
["bitfinex-derivatives","BTCF0:USTF0",1755097225338,0.2781558,121040.0,121030.0,0.17715062]
["bitfinex-derivatives","BTCF0:USTF0",1755097225644,0.2336158,121040.0,121030.0,0.25976152]
["bitfinex-derivatives","BTCF0:USTF0",1755097225830,0.1672158,121040.0,121030.0,1.43972152]
["bitfinex-derivatives","BTCF0:USTF0",1755097226832,0.1672158,121040.0,121030.0,0.99631062]
["bitfinex-derivatives","BTCF0:USTF0",1755097227039,0.2336158,121040.0,121030.0,1.07892152]
["bitfinex-derivatives","BTCF0:USTF0",1755097227235,0.2040558,121040.0,121030.0,0.17715062]
["bitfinex-derivatives","BTCF0:USTF0",1755097227442,0.2040558,121040.0,121030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755097227443,1.12416221,121040.0,121030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755097227941,0.2781558,121040.0,121030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755097228248,0.2781558,121040.0,121030.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755097228541,0.2040558,121040.0,121030.0,0.1970609]
["bitfinex-derivatives","BTCF0:USTF0",1755097229138,0.2040558,121040.0,121030.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755097229340,0.2336158,121040.0,121030.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755097229642,0.2754858,121040.0,121030.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755097230041,0.2754858,121040.0,121030.0,1.0159409]
["bitfinex-derivatives","BTCF0:USTF0",1755097230240,0.2754858,121040.0,121030.0,0.93333]
["bitfinex-derivatives","BTCF0:USTF0",1755097230645,0.2754858,121040.0,121030.0,0.99822016]
["bitfinex-derivatives","BTCF0:USTF0",1755097230840,0.6362858,121040.0,121030.0,0.99822016]
["bitfinex-derivatives","BTCF0:USTF0",1755097231041,0.6362858,121040.0,121030.0,0.17934016]
["bitfinex-derivatives","BTCF0:USTF0",1755097231236,0.6362858,121040.0,121030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755097231441,1.12069221,121040.0,121030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755097231646,0.6362858,121040.0,121030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755097231942,0.6362858,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097232250,1.94017221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097232543,1.12149221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097232743,1.94009221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097232947,1.93929221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097233141,1.12069221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097233341,1.93929221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097233544,1.93921221,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097233746,1.4548058,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097233945,0.2754858,121040.0,121030.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755097234149,0.2336158,121040.0,121030.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755097234342,0.2040558,121040.0,121030.0,0.67755731]
["bitfinex-derivatives","BTCF0:USTF0",1755097234546,0.1672158,121040.0,121030.0,1.03835731]
["bitfinex-derivatives","BTCF0:USTF0",1755097234841,0.1672158,121040.0,121030.0,1.85679731]
["bitfinex-derivatives","BTCF0:USTF0",1755097236151,0.0846074,121040.0,121030.0,1.85755731]
["bitfinex-derivatives","BTCF0:USTF0",1755097236345,0.0846074,121040.0,121030.0,1.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1755097236550,0.0846074,121040.0,121030.0,1.85747731]
["bitfinex-derivatives","BTCF0:USTF0",1755097236939,0.0846074,121040.0,121030.0,1.85739731]
["bitfinex-derivatives","BTCF0:USTF0",1755097237651,0.0846074,121040.0,121030.0,1.85839731]
["bitfinex-derivatives","BTCF0:USTF0",1755097238144,0.25643673,121050.0,121030.0,1.45323543]
["bitfinex-derivatives","BTCF0:USTF0",1755097238350,0.2478023,121050.0,121040.0,1.03735051]
["bitfinex-derivatives","BTCF0:USTF0",1755097238552,0.1651992,121050.0,121040.0,1.3701041]
["bitfinex-derivatives","BTCF0:USTF0",1755097238857,0.17358375,121050.0,121040.0,1.03635051]
["bitfinex-derivatives","BTCF0:USTF0",1755097239049,0.20710375,121050.0,121040.0,1.3700641]
["bitfinex-derivatives","BTCF0:USTF0",1755097239353,0.17358375,121050.0,121040.0,1.3700641]
["bitfinex-derivatives","BTCF0:USTF0",1755097239553,0.23765375,121050.0,121040.0,0.5519441]
["bitfinex-derivatives","BTCF0:USTF0",1755097239855,0.27952375,121050.0,121040.0,0.5539441]
["bitfinex-derivatives","BTCF0:USTF0",1755097240055,0.23765375,121050.0,121040.0,0.5539441]
["bitfinex-derivatives","BTCF0:USTF0",1755097240252,0.20710375,121050.0,121040.0,0.5539441]
["bitfinex-derivatives","BTCF0:USTF0",1755097241144,0.0825976,121050.0,121040.0,1.03915051]
["bitfinex-derivatives","BTCF0:USTF0",1755097241652,0.0825976,121050.0,121040.0,1.85807051]
["bitfinex-derivatives","BTCF0:USTF0",1755097241953,0.0825976,121050.0,121040.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755097242149,0.0825976,121050.0,121040.0,1.3727441]
["bitfinex-derivatives","BTCF0:USTF0",1755097242456,0.1161176,121050.0,121040.0,1.3727441]
["bitfinex-derivatives","BTCF0:USTF0",1755097242953,0.12472413,121050.0,121040.0,1.3727441]
["bitfinex-derivatives","BTCF0:USTF0",1755097243155,0.12472413,121050.0,121040.0,1.0129441]
["bitfinex-derivatives","BTCF0:USTF0",1755097243553,0.09120413,121050.0,121040.0,1.0129441]
["bitfinex-derivatives","BTCF0:USTF0",1755097243754,0.09120413,121050.0,121040.0,1.3737441]
["bitfinex-derivatives","BTCF0:USTF0",1755097244058,0.0825976,121050.0,121040.0,1.85815051]
["bitfinex-derivatives","BTCF0:USTF0",1755097245259,0.0825976,121050.0,121040.0,1.3737441]
["bitfinex-derivatives","BTCF0:USTF0",1755097245654,0.0825976,121050.0,121040.0,0.555944]
["bitfinex-derivatives","BTCF0:USTF0",1755097245855,0.1885376,121050.0,121040.0,0.555944]
["bitfinex-derivatives","BTCF0:USTF0",1755097246154,0.1466676,121050.0,121040.0,0.555944]
["bitfinex-derivatives","BTCF0:USTF0",1755097246357,0.1466676,121050.0,121040.0,0.629454]
["bitfinex-derivatives","BTCF0:USTF0",1755097246756,0.15516795,121050.0,121040.0,0.629454]
["bitfinex-derivatives","BTCF0:USTF0",1755097247149,0.15516795,121050.0,121040.0,1.446934]
["bitfinex-derivatives","BTCF0:USTF0",1755097248358,0.15516795,121050.0,121040.0,0.629454]
["bitfinex-derivatives","BTCF0:USTF0",1755097248853,0.15516795,121050.0,121040.0,1.446734]
["bitfinex-derivatives","BTCF0:USTF0",1755097248854,0.09109795,121050.0,121040.0,1.446734]
["bitfinex-derivatives","BTCF0:USTF0",1755097249071,0.09109795,121050.0,121040.0,1.93114041]
["bitfinex-derivatives","BTCF0:USTF0",1755097249363,0.0825973,121050.0,121040.0,1.25212221]
["bitfinex-derivatives","BTCF0:USTF0",1755097249758,0.0825973,121050.0,121040.0,2.06936221]
["bitfinex-derivatives","BTCF0:USTF0",1755097249956,0.0825973,121050.0,121040.0,2.17890221]
["bitfinex-derivatives","BTCF0:USTF0",1755097250157,0.0825973,121050.0,121040.0,1.6118918]
["bitfinex-derivatives","BTCF0:USTF0",1755097250357,0.0825973,121050.0,121040.0,2.09629821]
["bitfinex-derivatives","BTCF0:USTF0",1755097250959,0.0825973,121050.0,121040.0,1.5292878]
["bitfinex-derivatives","BTCF0:USTF0",1755097251160,0.0825973,121050.0,121040.0,1.4466141]
["bitfinex-derivatives","BTCF0:USTF0",1755097251364,0.1161173,121050.0,121040.0,1.4466141]
["bitfinex-derivatives","BTCF0:USTF0",1755097252165,0.1161173,121050.0,121040.0,1.45629719]
["bitfinex-derivatives","BTCF0:USTF0",1755097253062,0.1466673,121050.0,121040.0,1.45629719]
["bitfinex-derivatives","BTCF0:USTF0",1755097253462,0.1161173,121050.0,121040.0,1.45629719]
["bitfinex-derivatives","BTCF0:USTF0",1755097255267,0.1161173,121050.0,121040.0,1.0858141]
["bitfinex-derivatives","BTCF0:USTF0",1755097255459,0.1161173,121050.0,121040.0,1.01289328]
["bitfinex-derivatives","BTCF0:USTF0",1755097255765,0.1161173,121050.0,121040.0,1.09549738]
["bitfinex-derivatives","BTCF0:USTF0",1755097256161,0.1161173,121050.0,121040.0,1.01289328]
["bitfinex-derivatives","BTCF0:USTF0",1755097256558,1.07556371,121050.0,121040.0,0.00968328]
["bitfinex-derivatives","BTCF0:USTF0",1755097256762,1.92279371,121050.0,121040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755097256963,0.2601209,121030.0,121020.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1755097257167,0.0826109,121030.0,121020.0,0.26562778]
["bitfinex-derivatives","BTCF0:USTF0",1755097257364,0.0826109,121030.0,121020.0,1.08222778]
["bitfinex-derivatives","BTCF0:USTF0",1755097257564,0.0826109,121030.0,121020.0,0.99961008]
["bitfinex-derivatives","BTCF0:USTF0",1755097257761,0.0826109,121030.0,121020.0,1.08222778]
["bitfinex-derivatives","BTCF0:USTF0",1755097257960,0.0826109,121030.0,121020.0,0.99961008]
["bitfinex-derivatives","BTCF0:USTF0",1755097258165,0.0826109,121030.0,121020.0,0.18501008]
["bitfinex-derivatives","BTCF0:USTF0",1755097258370,0.2601209,121030.0,121020.0,0.18501008]
["bitfinex-derivatives","BTCF0:USTF0",1755097258865,0.2192509,121030.0,121020.0,0.27162778]
["bitfinex-derivatives","BTCF0:USTF0",1755097259071,0.0836109,121030.0,121020.0,0.27162778]
["bitfinex-derivatives","BTCF0:USTF0",1755097259264,0.0836109,121030.0,121020.0,1.11683419]
["bitfinex-derivatives","BTCF0:USTF0",1755097259769,0.0836109,121030.0,121020.0,1.93327419]
["bitfinex-derivatives","BTCF0:USTF0",1755097259962,0.0836109,121030.0,121020.0,1.11683419]
["bitfinex-derivatives","BTCF0:USTF0",1755097260162,0.0836109,121030.0,121020.0,1.51408013]
["bitfinex-derivatives","BTCF0:USTF0",1755097260570,0.0836109,121030.0,121020.0,1.99844654]
["bitfinex-derivatives","BTCF0:USTF0",1755097260970,0.0836109,121030.0,121020.0,1.99848654]
["bitfinex-derivatives","BTCF0:USTF0",1755097261167,0.0836109,121030.0,121020.0,1.18208654]
["bitfinex-derivatives","BTCF0:USTF0",1755097261366,0.2478038,121050.0,121040.0,0.0826041]
["bitfinex-derivatives","BTCF0:USTF0",1755097261571,0.2478038,121050.0,121040.0,1.89779051]
["bitfinex-derivatives","BTCF0:USTF0",1755097261768,0.2478038,121050.0,121040.0,1.53695051]
["bitfinex-derivatives","BTCF0:USTF0",1755097262071,0.2478038,121050.0,121040.0,1.4133441]
["bitfinex-derivatives","BTCF0:USTF0",1755097262458,0.0826011,121050.0,121040.0,1.89775051]
["bitfinex-derivatives","BTCF0:USTF0",1755097262665,0.25639802,121060.0,121050.0,0.2583972]
["bitfinex-derivatives","BTCF0:USTF0",1755097262869,0.25639802,121060.0,121050.0,1.55900361]
["bitfinex-derivatives","BTCF0:USTF0",1755097263068,0.25639802,121060.0,121050.0,1.91980361]
["bitfinex-derivatives","BTCF0:USTF0",1755097263265,0.25639802,121060.0,121050.0,1.10360361]
["bitfinex-derivatives","BTCF0:USTF0",1755097263475,0.25639802,121060.0,121050.0,1.4353572]
["bitfinex-derivatives","BTCF0:USTF0",1755097263668,0.25639802,121060.0,121050.0,1.91976361]
["bitfinex-derivatives","BTCF0:USTF0",1755097264370,0.25739802,121060.0,121050.0,1.4353572]
["bitfinex-derivatives","BTCF0:USTF0",1755097264570,0.25739802,121060.0,121050.0,1.0744772]
["bitfinex-derivatives","BTCF0:USTF0",1755097265074,0.25739802,121060.0,121050.0,1.4362772]
["bitfinex-derivatives","BTCF0:USTF0",1755097265674,0.25739802,121060.0,121050.0,1.92068361]
["bitfinex-derivatives","BTCF0:USTF0",1755097266271,0.00961632,121060.0,121050.0,1.10460361]
["bitfinex-derivatives","BTCF0:USTF0",1755097266575,0.2477239,121090.0,121080.0,0.2583768]
["bitfinex-derivatives","BTCF0:USTF0",1755097266764,0.4433633,121100.0,121080.0,1.35130921]
["bitfinex-derivatives","BTCF0:USTF0",1755097266765,0.3302695,121100.0,121080.0,1.35130921]
["bitfinex-derivatives","BTCF0:USTF0",1755097266968,0.3302695,121100.0,121090.0,0.67284641]
["bitfinex-derivatives","BTCF0:USTF0",1755097267171,0.3302695,121100.0,121090.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1755097267377,0.33865419,121100.0,121090.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1755097267574,0.00838469,121100.0,121090.0,1.09847788]
["bitfinex-derivatives","BTCF0:USTF0",1755097267774,0.2476795,121110.0,121100.0,0.0805632]
["bitfinex-derivatives","BTCF0:USTF0",1755097267985,0.1651168,121110.0,121100.0,1.84743961]
["bitfinex-derivatives","BTCF0:USTF0",1755097268173,0.1651038,121120.0,121110.0,0.1884263]
["bitfinex-derivatives","BTCF0:USTF0",1755097268472,0.1651038,121120.0,121110.0,1.03363271]
["bitfinex-derivatives","BTCF0:USTF0",1755097268777,0.17371653,121130.0,121120.0,0.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1755097268983,0.17371653,121130.0,121120.0,1.03362591]
["bitfinex-derivatives","BTCF0:USTF0",1755097269281,0.17371653,121130.0,121120.0,1.84930591]
["bitfinex-derivatives","BTCF0:USTF0",1755097269478,0.1650766,121140.0,121130.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1755097269778,0.0825359,121140.0,121130.0,1.03361911]
["bitfinex-derivatives","BTCF0:USTF0",1755097270079,0.1874659,121140.0,121130.0,0.5492127]
["bitfinex-derivatives","BTCF0:USTF0",1755097271178,0.19589748,121140.0,121130.0,0.5502127]
["bitfinex-derivatives","BTCF0:USTF0",1755097271771,0.19589748,121140.0,121130.0,0.5532127]
["bitfinex-derivatives","BTCF0:USTF0",1755097272172,0.09096748,121140.0,121130.0,0.5532127]
["bitfinex-derivatives","BTCF0:USTF0",1755097272771,0.12427748,121140.0,121130.0,0.5532127]
["bitfinex-derivatives","BTCF0:USTF0",1755097272976,0.19589748,121140.0,121130.0,0.47067]
["bitfinex-derivatives","BTCF0:USTF0",1755097273180,0.6917413,121150.0,121130.0,0.92587]
["bitfinex-derivatives","BTCF0:USTF0",1755097273181,0.0825336,121150.0,121130.0,0.92587]
["bitfinex-derivatives","BTCF0:USTF0",1755097273367,0.0825291,121150.0,121140.0,0.5492002]
["bitfinex-derivatives","BTCF0:USTF0",1755097273679,0.1874591,121150.0,121140.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1755097273866,0.1121959,121140.0,121130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097274077,1.84771231,121140.0,121130.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755097274370,0.0825495,121120.0,121110.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1755097274577,0.1874795,121120.0,121110.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1755097275267,0.1874795,121120.0,121110.0,0.5492263]
["bitfinex-derivatives","BTCF0:USTF0",1755097275472,0.1874795,121120.0,121110.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1755097275673,0.1874795,121120.0,121110.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755097275874,0.1874795,121120.0,121110.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1755097275875,0.1884795,121120.0,121110.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1755097276181,0.1884795,121120.0,121110.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1755097276379,1.03448591,121120.0,121110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755097276580,0.1874932,121100.0,121090.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1755097276780,0.5482932,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097276977,0.1875,121090.0,121080.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755097277175,0.08257,121090.0,121080.0,1.03365321]
["bitfinex-derivatives","BTCF0:USTF0",1755097277481,0.3312211,121120.0,121110.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1755097277678,0.3312211,121120.0,121110.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1755097277679,0.4361511,121120.0,121110.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1755097277877,0.2906248,121120.0,121110.0,0.5492264]
["bitfinex-derivatives","BTCF0:USTF0",1755097278078,0.2896248,121120.0,121110.0,1.03263281]
["bitfinex-derivatives","BTCF0:USTF0",1755097278280,0.3229348,121120.0,121110.0,0.5482264]
["bitfinex-derivatives","BTCF0:USTF0",1755097278480,0.3525948,121120.0,121110.0,0.5482264]
["bitfinex-derivatives","BTCF0:USTF0",1755097278672,0.3525948,121120.0,121110.0,0.5552264]
["bitfinex-derivatives","BTCF0:USTF0",1755097278982,0.3535948,121120.0,121110.0,0.1518464]
["bitfinex-derivatives","BTCF0:USTF0",1755097279773,0.3239348,121120.0,121110.0,0.5552264]
["bitfinex-derivatives","BTCF0:USTF0",1755097280084,0.1255132,121120.0,121110.0,1.10568845]
["bitfinex-derivatives","BTCF0:USTF0",1755097280680,0.1255132,121120.0,121110.0,1.10968845]
["bitfinex-derivatives","BTCF0:USTF0",1755097280981,0.1588232,121120.0,121110.0,0.26448204]
["bitfinex-derivatives","BTCF0:USTF0",1755097281182,0.1884832,121120.0,121110.0,0.26448204]
["bitfinex-derivatives","BTCF0:USTF0",1755097281576,0.1884832,121120.0,121110.0,0.26448194]
["bitfinex-derivatives","BTCF0:USTF0",1755097281881,0.1884832,121120.0,121110.0,0.22190194]
["bitfinex-derivatives","BTCF0:USTF0",1755097282071,0.1884832,121120.0,121110.0,0.26448194]
["bitfinex-derivatives","BTCF0:USTF0",1755097282270,0.1884832,121120.0,121110.0,0.22190194]
["bitfinex-derivatives","BTCF0:USTF0",1755097282673,0.0835532,121120.0,121110.0,0.22190194]
["bitfinex-derivatives","BTCF0:USTF0",1755097282883,0.0835532,121120.0,121110.0,1.10968835]
["bitfinex-derivatives","BTCF0:USTF0",1755097283378,0.0835495,121120.0,121110.0,1.10968835]
["bitfinex-derivatives","BTCF0:USTF0",1755097284082,0.1255095,121120.0,121110.0,1.10968835]
["bitfinex-derivatives","BTCF0:USTF0",1755097286778,0.0835495,121120.0,121110.0,1.10968835]
["bitfinex-derivatives","BTCF0:USTF0",1755097286979,0.001,121120.0,121110.0,1.92352835]
["bitfinex-derivatives","BTCF0:USTF0",1755097287183,0.1650759,121140.0,121130.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1755097287375,0.1650759,121140.0,121130.0,1.03361911]
["bitfinex-derivatives","BTCF0:USTF0",1755097287575,0.2403459,121140.0,121130.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1755097287980,0.2070359,121140.0,121130.0,0.5492127]
["bitfinex-derivatives","BTCF0:USTF0",1755097288184,0.2070359,121140.0,121130.0,1.03361911]
["bitfinex-derivatives","BTCF0:USTF0",1755097288377,0.1660759,121140.0,121130.0,1.03461911]
["bitfinex-derivatives","BTCF0:USTF0",1755097288879,0.001,121140.0,121130.0,1.03461911]
["bitfinex-derivatives","BTCF0:USTF0",1755097289095,0.0825223,121160.0,121150.0,0.4359762]
["bitfinex-derivatives","BTCF0:USTF0",1755097289277,0.2896022,121170.0,121160.0,0.1883923]
["bitfinex-derivatives","BTCF0:USTF0",1755097289585,0.2896022,121170.0,121160.0,0.5491923]
["bitfinex-derivatives","BTCF0:USTF0",1755097289981,0.2476422,121170.0,121160.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1755097290177,0.2899222,121170.0,121160.0,0.95107641]
["bitfinex-derivatives","BTCF0:USTF0",1755097290481,0.2899222,121170.0,121160.0,0.59027641]
["bitfinex-derivatives","BTCF0:USTF0",1755097290679,0.2476422,121170.0,121160.0,0.59027641]
["bitfinex-derivatives","BTCF0:USTF0",1755097290988,0.25813118,121170.0,121160.0,0.95207641]
["bitfinex-derivatives","BTCF0:USTF0",1755097291184,0.33566118,121170.0,121160.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1755097291389,0.36509118,121170.0,121160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1755097291789,0.36509118,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097292084,0.36509118,121170.0,121160.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755097292483,0.36509118,121170.0,121160.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1755097292683,0.25813118,121170.0,121160.0,1.03528871]
["bitfinex-derivatives","BTCF0:USTF0",1755097293078,0.2496422,121170.0,121160.0,1.03528871]
["bitfinex-derivatives","BTCF0:USTF0",1755097293587,0.2496422,121170.0,121160.0,1.84844871]
["bitfinex-derivatives","BTCF0:USTF0",1755097293782,0.2496422,121170.0,121160.0,1.84840871]
["bitfinex-derivatives","BTCF0:USTF0",1755097294582,0.2496422,121170.0,121160.0,1.03528871]
["bitfinex-derivatives","BTCF0:USTF0",1755097294984,0.2496422,121170.0,121160.0,1.3638823]
["bitfinex-derivatives","BTCF0:USTF0",1755097295286,0.2496422,121170.0,121160.0,1.84828871]
["bitfinex-derivatives","BTCF0:USTF0",1755097296984,0.00208,121170.0,121160.0,1.11782079]
["bitfinex-derivatives","BTCF0:USTF0",1755097297289,0.00208,121170.0,121160.0,1.93054079]
["bitfinex-derivatives","BTCF0:USTF0",1755097297484,0.0845955,121170.0,121160.0,1.11782079]
["bitfinex-derivatives","BTCF0:USTF0",1755097297790,0.1915555,121170.0,121160.0,1.23786]
["bitfinex-derivatives","BTCF0:USTF0",1755097297986,0.1915555,121170.0,121160.0,0.5077023]
["bitfinex-derivatives","BTCF0:USTF0",1755097298189,0.1915555,121170.0,121160.0,1.84792871]
["bitfinex-derivatives","BTCF0:USTF0",1755097298588,0.1915555,121170.0,121160.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755097298782,0.1915555,121170.0,121160.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755097298989,0.1915555,121170.0,121160.0,1.84888871]
["bitfinex-derivatives","BTCF0:USTF0",1755097299287,0.1268755,121170.0,121160.0,0.6754111]
["bitfinex-derivatives","BTCF0:USTF0",1755097299489,0.1268755,121170.0,121160.0,1.0362111]
["bitfinex-derivatives","BTCF0:USTF0",1755097299687,0.1915555,121170.0,121160.0,1.4053688]
["bitfinex-derivatives","BTCF0:USTF0",1755097299890,0.1915555,121170.0,121160.0,0.14782469]
["bitfinex-derivatives","BTCF0:USTF0",1755097300193,0.1268755,121170.0,121160.0,0.67448871]
["bitfinex-derivatives","BTCF0:USTF0",1755097300386,0.1248755,121170.0,121160.0,0.67448871]
["bitfinex-derivatives","BTCF0:USTF0",1755097300590,0.1268755,121170.0,121160.0,0.67448871]
["bitfinex-derivatives","BTCF0:USTF0",1755097300897,0.1268755,121170.0,121160.0,0.59196641]
["bitfinex-derivatives","BTCF0:USTF0",1755097300898,0.1621255,121170.0,121160.0,0.59196641]
["bitfinex-derivatives","BTCF0:USTF0",1755097301200,0.1915555,121170.0,121160.0,0.67448871]
["bitfinex-derivatives","BTCF0:USTF0",1755097301890,0.1915555,121170.0,121160.0,0.1900823]
["bitfinex-derivatives","BTCF0:USTF0",1755097302092,0.1915555,121170.0,121160.0,0.1469023]
["bitfinex-derivatives","BTCF0:USTF0",1755097302290,0.1923555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097302495,0.1915555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097302793,0.1923555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097302995,0.1915555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097303186,0.1923555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097303390,0.1915555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097303587,0.1923555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097303891,0.5531555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097305488,0.5523555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097305693,0.5523555,121170.0,121160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755097306292,0.1915555,121170.0,121160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755097306599,0.2601155,121170.0,121160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755097306991,0.2601155,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097307892,0.6209155,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097308601,1.4326755,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097308897,0.6209155,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097309106,0.2601155,121170.0,121160.0,0.74562871]
["bitfinex-derivatives","BTCF0:USTF0",1755097310394,0.6209155,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097310596,0.2601155,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097311194,0.2601155,121170.0,121160.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1755097311498,0.2601155,121170.0,121160.0,0.74562871]
["bitfinex-derivatives","BTCF0:USTF0",1755097311891,0.1536255,121170.0,121160.0,1.10642871]
["bitfinex-derivatives","BTCF0:USTF0",1755097312092,0.1268755,121170.0,121160.0,1.10642871]
["bitfinex-derivatives","BTCF0:USTF0",1755097312387,0.1268755,121170.0,121160.0,1.91790871]
["bitfinex-derivatives","BTCF0:USTF0",1755097312793,0.1621255,121170.0,121160.0,1.91790871]
["bitfinex-derivatives","BTCF0:USTF0",1755097312998,0.0845955,121170.0,121160.0,1.10642871]
["bitfinex-derivatives","BTCF0:USTF0",1755097313196,0.00208,121170.0,121160.0,1.10722871]
["bitfinex-derivatives","BTCF0:USTF0",1755097313605,0.00208,121170.0,121160.0,1.91858871]
["bitfinex-derivatives","BTCF0:USTF0",1755097314102,0.0845955,121170.0,121160.0,1.91858871]
["bitfinex-derivatives","BTCF0:USTF0",1755097314306,0.0845955,121170.0,121160.0,1.91778871]
["bitfinex-derivatives","BTCF0:USTF0",1755097314494,0.0845955,121170.0,121160.0,1.10642871]
["bitfinex-derivatives","BTCF0:USTF0",1755097314695,0.0845955,121170.0,121160.0,1.91774871]
["bitfinex-derivatives","BTCF0:USTF0",1755097314899,0.1268755,121170.0,121160.0,1.91766871]
["bitfinex-derivatives","BTCF0:USTF0",1755097315300,0.1621255,121170.0,121160.0,1.91766871]
["bitfinex-derivatives","BTCF0:USTF0",1755097315497,0.00208,121170.0,121160.0,1.91842871]
["bitfinex-derivatives","BTCF0:USTF0",1755097315798,0.25607603,121190.0,121170.0,0.1650208]
["bitfinex-derivatives","BTCF0:USTF0",1755097315998,0.2475201,121190.0,121180.0,1.10541511]
["bitfinex-derivatives","BTCF0:USTF0",1755097316198,0.2475201,121190.0,121180.0,1.91657511]
["bitfinex-derivatives","BTCF0:USTF0",1755097316400,0.09111156,121200.0,121190.0,0.2602019]
["bitfinex-derivatives","BTCF0:USTF0",1755097316610,0.1247751,121200.0,121190.0,1.10540831]
["bitfinex-derivatives","BTCF0:USTF0",1755097317006,0.1247751,121200.0,121190.0,1.10440831]
["bitfinex-derivatives","BTCF0:USTF0",1755097317595,0.1257751,121200.0,121190.0,1.10740831]
["bitfinex-derivatives","BTCF0:USTF0",1755097318001,0.2590151,121200.0,121190.0,1.91840831]
["bitfinex-derivatives","BTCF0:USTF0",1755097318304,0.2590151,121200.0,121190.0,1.87522831]
["bitfinex-derivatives","BTCF0:USTF0",1755097318507,0.2590151,121200.0,121190.0,1.91840831]
["bitfinex-derivatives","BTCF0:USTF0",1755097318898,0.2590151,121200.0,121190.0,1.87522831]
["bitfinex-derivatives","BTCF0:USTF0",1755097319208,0.2590151,121200.0,121190.0,1.83786641]
["bitfinex-derivatives","BTCF0:USTF0",1755097319404,0.2590151,121200.0,121190.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1755097319605,0.6206151,121200.0,121190.0,0.07117041]
["bitfinex-derivatives","BTCF0:USTF0",1755097320304,0.6206151,121200.0,121190.0,0.04606981]
["bitfinex-derivatives","BTCF0:USTF0",1755097320502,0.2598987,121180.0,121170.0,0.74028191]
["bitfinex-derivatives","BTCF0:USTF0",1755097320703,0.1968287,121180.0,121170.0,1.91184191]
["bitfinex-derivatives","BTCF0:USTF0",1755097321001,0.1258987,121180.0,121170.0,1.91184191]
["bitfinex-derivatives","BTCF0:USTF0",1755097321303,0.1258987,121180.0,121170.0,1.81871191]
["bitfinex-derivatives","BTCF0:USTF0",1755097321498,0.2598987,121180.0,121170.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1755097321701,0.2599055,121170.0,121160.0,1.05928871]
["bitfinex-derivatives","BTCF0:USTF0",1755097321904,0.2599055,121170.0,121160.0,0.97676641]
["bitfinex-derivatives","BTCF0:USTF0",1755097322109,0.2599055,121170.0,121160.0,1.91164871]
["bitfinex-derivatives","BTCF0:USTF0",1755097322307,0.2599055,121170.0,121160.0,1.10108871]
["bitfinex-derivatives","BTCF0:USTF0",1755097322510,0.2599055,121170.0,121160.0,1.91164871]
["bitfinex-derivatives","BTCF0:USTF0",1755097323111,0.2599055,121170.0,121160.0,1.91664871]
["bitfinex-derivatives","BTCF0:USTF0",1755097323308,0.2609055,121170.0,121160.0,1.4392423]
["bitfinex-derivatives","BTCF0:USTF0",1755097323508,0.26952563,121170.0,121160.0,1.92364871]
["bitfinex-derivatives","BTCF0:USTF0",1755097323702,0.2609055,121170.0,121160.0,1.92364871]
["bitfinex-derivatives","BTCF0:USTF0",1755097323901,0.2609055,121170.0,121160.0,1.99020516]
["bitfinex-derivatives","BTCF0:USTF0",1755097324099,0.2609055,121170.0,121160.0,1.05532286]
["bitfinex-derivatives","BTCF0:USTF0",1755097324408,0.2609055,121170.0,121160.0,1.13784516]
["bitfinex-derivatives","BTCF0:USTF0",1755097324607,0.2609055,121170.0,121160.0,1.17964516]
["bitfinex-derivatives","BTCF0:USTF0",1755097324913,0.2314055,121170.0,121160.0,1.17964516]
["bitfinex-derivatives","BTCF0:USTF0",1755097325113,0.2314055,121170.0,121160.0,2.09360621]
["bitfinex-derivatives","BTCF0:USTF0",1755097325413,0.2314055,121170.0,121160.0,1.28328621]
["bitfinex-derivatives","BTCF0:USTF0",1755097325613,0.2314055,121170.0,121160.0,2.09356621]
["bitfinex-derivatives","BTCF0:USTF0",1755097326009,0.23985838,121170.0,121160.0,1.73276621]
["bitfinex-derivatives","BTCF0:USTF0",1755097326214,0.26935838,121170.0,121160.0,2.09356621]
["bitfinex-derivatives","BTCF0:USTF0",1755097326609,0.26935838,121170.0,121160.0,1.73276621]
["bitfinex-derivatives","BTCF0:USTF0",1755097326812,0.26935838,121170.0,121160.0,1.28328621]
["bitfinex-derivatives","BTCF0:USTF0",1755097327007,0.26935838,121170.0,121160.0,1.73264621]
["bitfinex-derivatives","BTCF0:USTF0",1755097327216,0.26935838,121170.0,121160.0,2.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1755097328213,0.001,121170.0,121160.0,2.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1755097328417,0.0835155,121170.0,121160.0,2.09336621]
["bitfinex-derivatives","BTCF0:USTF0",1755097328812,0.001,121170.0,121160.0,1.28408621]
["bitfinex-derivatives","BTCF0:USTF0",1755097329017,0.2909057,121190.0,121180.0,0.2548686]
["bitfinex-derivatives","BTCF0:USTF0",1755097329204,0.2475157,121190.0,121180.0,1.91007501]
["bitfinex-derivatives","BTCF0:USTF0",1755097329514,0.0825025,121190.0,121180.0,0.6156686]
["bitfinex-derivatives","BTCF0:USTF0",1755097329716,0.2598925,121190.0,121180.0,1.54923501]
["bitfinex-derivatives","BTCF0:USTF0",1755097329923,0.2598925,121190.0,121180.0,1.0648286]
["bitfinex-derivatives","BTCF0:USTF0",1755097330509,0.2608925,121190.0,121180.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1755097330703,0.2608925,121190.0,121180.0,1.0269487]
["bitfinex-derivatives","BTCF0:USTF0",1755097330905,0.2608925,121190.0,121180.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1755097331305,0.2608925,121190.0,121180.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1755097332008,0.2608925,121190.0,121180.0,1.0289487]
["bitfinex-derivatives","BTCF0:USTF0",1755097332414,0.2608925,121190.0,121180.0,1.0707487]
["bitfinex-derivatives","BTCF0:USTF0",1755097333014,0.2608925,121190.0,121180.0,0.2608687]
["bitfinex-derivatives","BTCF0:USTF0",1755097333316,0.0835025,121190.0,121180.0,1.91571511]
["bitfinex-derivatives","BTCF0:USTF0",1755097333517,0.0835025,121190.0,121180.0,1.10607511]
["bitfinex-derivatives","BTCF0:USTF0",1755097333716,0.001,121190.0,121180.0,1.92773357]
["bitfinex-derivatives","BTCF0:USTF0",1755097334015,0.001,121190.0,121180.0,1.22173462]
["bitfinex-derivatives","BTCF0:USTF0",1755097334211,0.001,121190.0,121180.0,2.03133462]
["bitfinex-derivatives","BTCF0:USTF0",1755097334415,0.001,121190.0,121180.0,1.22173462]
["bitfinex-derivatives","BTCF0:USTF0",1755097334614,0.2474762,121210.0,121200.0,0.1825751]
["bitfinex-derivatives","BTCF0:USTF0",1755097334820,0.2474762,121210.0,121200.0,1.02778151]
["bitfinex-derivatives","BTCF0:USTF0",1755097335012,0.2474762,121210.0,121200.0,1.83726151]
["bitfinex-derivatives","BTCF0:USTF0",1755097335207,0.2474762,121210.0,121200.0,1.75476641]
["bitfinex-derivatives","BTCF0:USTF0",1755097335522,0.36235472,121210.0,121200.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1755097335707,0.36235472,121210.0,121200.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1755097335913,0.36435472,121210.0,121200.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1755097336215,0.43628472,121210.0,121200.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755097336519,0.43628472,121210.0,121200.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1755097336714,0.43708472,121210.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097336911,0.43628472,121210.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097337110,0.43708472,121210.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097337518,0.43628472,121210.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097338116,0.43628472,121210.0,121190.0,0.52346955]
["bitfinex-derivatives","BTCF0:USTF0",1755097338117,0.1534251,121200.0,121190.0,0.10382955]
["bitfinex-derivatives","BTCF0:USTF0",1755097338315,0.6206851,121200.0,121190.0,0.10382955]
["bitfinex-derivatives","BTCF0:USTF0",1755097339129,0.7865091,121200.0,121190.0,0.10382955]
["bitfinex-derivatives","BTCF0:USTF0",1755097339331,0.0825087,121180.0,121170.0,1.39750505]
["bitfinex-derivatives","BTCF0:USTF0",1755097339533,0.1258987,121180.0,121170.0,1.88191146]
["bitfinex-derivatives","BTCF0:USTF0",1755097339730,0.1258987,121180.0,121170.0,0.70077596]
["bitfinex-derivatives","BTCF0:USTF0",1755097339731,0.2399987,121180.0,121170.0,0.70077596]
["bitfinex-derivatives","BTCF0:USTF0",1755097340038,0.2548987,121180.0,121170.0,0.98042]
["bitfinex-derivatives","BTCF0:USTF0",1755097340226,0.2548987,121180.0,121170.0,1.24736833]
["bitfinex-derivatives","BTCF0:USTF0",1755097340532,0.2548987,121180.0,121170.0,2.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1755097340730,0.2548987,121180.0,121170.0,0.21956642]
["bitfinex-derivatives","BTCF0:USTF0",1755097341037,0.2548987,121180.0,121170.0,0.22707642]
["bitfinex-derivatives","BTCF0:USTF0",1755097341235,0.2558987,121180.0,121170.0,0.23407642]
["bitfinex-derivatives","BTCF0:USTF0",1755097341529,0.2558987,121180.0,121170.0,0.15526642]
["bitfinex-derivatives","BTCF0:USTF0",1755097341737,0.2558987,121180.0,121170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097342130,0.2558987,121180.0,121170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755097342940,0.2599055,121170.0,121160.0,1.52590517]
["bitfinex-derivatives","BTCF0:USTF0",1755097343135,0.2599055,121170.0,121160.0,1.44338287]
["bitfinex-derivatives","BTCF0:USTF0",1755097343331,0.2599055,121170.0,121160.0,0.64001875]
["bitfinex-derivatives","BTCF0:USTF0",1755097343530,0.2599055,121170.0,121160.0,1.16566516]
["bitfinex-derivatives","BTCF0:USTF0",1755097343734,0.2304055,121170.0,121160.0,1.97442516]
["bitfinex-derivatives","BTCF0:USTF0",1755097343935,0.1769355,121170.0,121160.0,1.97446516]
["bitfinex-derivatives","BTCF0:USTF0",1755097344234,0.1259055,121170.0,121160.0,2.12273158]
["bitfinex-derivatives","BTCF0:USTF0",1755097344533,0.1269055,121170.0,121160.0,2.12773158]
["bitfinex-derivatives","BTCF0:USTF0",1755097344830,0.1269055,121170.0,121160.0,2.12961158]
["bitfinex-derivatives","BTCF0:USTF0",1755097345035,0.1269055,121170.0,121160.0,1.98134516]
["bitfinex-derivatives","BTCF0:USTF0",1755097345832,0.1269055,121170.0,121160.0,2.12961158]
["bitfinex-derivatives","BTCF0:USTF0",1755097346635,0.1269055,121170.0,121160.0,2.12953158]
["bitfinex-derivatives","BTCF0:USTF0",1755097346834,0.1604755,121170.0,121160.0,1.32093158]
["bitfinex-derivatives","BTCF0:USTF0",1755097347034,0.1594755,121170.0,121160.0,2.12445158]
["bitfinex-derivatives","BTCF0:USTF0",1755097347336,0.1594755,121170.0,121160.0,0.35196287]
["bitfinex-derivatives","BTCF0:USTF0",1755097347337,0.2609055,121170.0,121160.0,0.35196287]
["bitfinex-derivatives","BTCF0:USTF0",1755097347735,0.6217055,121170.0,121160.0,0.23979287]
["bitfinex-derivatives","BTCF0:USTF0",1755097347927,0.6217055,121170.0,121160.0,0.24079287]
["bitfinex-derivatives","BTCF0:USTF0",1755097348336,0.6217055,121170.0,121160.0,0.29963287]
["bitfinex-derivatives","BTCF0:USTF0",1755097348725,0.2609055,121170.0,121160.0,0.29963287]
["bitfinex-derivatives","BTCF0:USTF0",1755097348930,0.6217055,121170.0,121160.0,0.29963287]
["bitfinex-derivatives","BTCF0:USTF0",1755097349134,0.6207055,121170.0,121160.0,0.29463287]
["bitfinex-derivatives","BTCF0:USTF0",1755097349332,0.0835155,121170.0,121160.0,0.91889158]
["bitfinex-derivatives","BTCF0:USTF0",1755097349535,0.0835155,121170.0,121160.0,1.32093158]
["bitfinex-derivatives","BTCF0:USTF0",1755097349731,0.0835155,121170.0,121160.0,1.17346516]
["bitfinex-derivatives","BTCF0:USTF0",1755097349931,0.0835155,121170.0,121160.0,1.98102516]
["bitfinex-derivatives","BTCF0:USTF0",1755097350132,0.0835155,121170.0,121160.0,2.17484074]
["bitfinex-derivatives","BTCF0:USTF0",1755097350544,0.001,121170.0,121160.0,2.17484074]
["bitfinex-derivatives","BTCF0:USTF0",1755097350842,0.001,121170.0,121160.0,1.36648074]
["bitfinex-derivatives","BTCF0:USTF0",1755097351041,0.42214,121190.0,121180.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755097351042,0.1650089,121190.0,121180.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755097351238,0.1650089,121190.0,121180.0,0.88340334]
["bitfinex-derivatives","BTCF0:USTF0",1755097351439,0.6487404,121200.0,121190.0,0.2506519]
["bitfinex-derivatives","BTCF0:USTF0",1755097351642,0.7781404,121200.0,121190.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1755097351935,0.4173404,121200.0,121190.0,0.2506519]
["bitfinex-derivatives","BTCF0:USTF0",1755097352333,0.4173404,121200.0,121190.0,0.2496519]
["bitfinex-derivatives","BTCF0:USTF0",1755097352535,0.7781404,121200.0,121190.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755097352738,0.2523419,121190.0,121180.0,0.20582823]
["bitfinex-derivatives","BTCF0:USTF0",1755097353236,0.2533419,121190.0,121180.0,0.22805823]
["bitfinex-derivatives","BTCF0:USTF0",1755097353646,0.2523419,121190.0,121180.0,0.22505823]
["bitfinex-derivatives","BTCF0:USTF0",1755097353844,0.2523419,121190.0,121180.0,0.27140163]
["bitfinex-derivatives","BTCF0:USTF0",1755097354030,0.6131419,121190.0,121180.0,0.27140163]
["bitfinex-derivatives","BTCF0:USTF0",1755097354234,0.6131419,121190.0,121180.0,0.16756823]
["bitfinex-derivatives","BTCF0:USTF0",1755097354432,0.6141419,121190.0,121180.0,0.1057387]
["bitfinex-derivatives","BTCF0:USTF0",1755097354636,0.2533419,121190.0,121180.0,0.2144887]
["bitfinex-derivatives","BTCF0:USTF0",1755097354839,0.1726819,121190.0,121180.0,0.73839511]
["bitfinex-derivatives","BTCF0:USTF0",1755097355045,0.1239419,121190.0,121180.0,1.09919511]
["bitfinex-derivatives","BTCF0:USTF0",1755097355244,0.1239419,121190.0,121180.0,2.05545334]
["bitfinex-derivatives","BTCF0:USTF0",1755097355446,0.1239419,121190.0,121180.0,1.24753334]
["bitfinex-derivatives","BTCF0:USTF0",1755097355645,0.0835019,121190.0,121180.0,1.17704334]
["bitfinex-derivatives","BTCF0:USTF0",1755097355945,0.0825019,121190.0,121180.0,1.13454334]
["bitfinex-derivatives","BTCF0:USTF0",1755097356146,0.1239419,121190.0,121180.0,1.18004334]
["bitfinex-derivatives","BTCF0:USTF0",1755097356456,0.1852819,121190.0,121180.0,0.69563693]
["bitfinex-derivatives","BTCF0:USTF0",1755097356744,0.1852819,121190.0,121180.0,1.3156387]
["bitfinex-derivatives","BTCF0:USTF0",1755097357045,0.1852819,121190.0,121180.0,0.5077987]
["bitfinex-derivatives","BTCF0:USTF0",1755097357242,0.1852819,121190.0,121180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755097357448,0.1852819,121190.0,121180.0,0.4503087]
["bitfinex-derivatives","BTCF0:USTF0",1755097357644,0.5468819,121190.0,121180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097357946,0.1852819,121190.0,121180.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1755097358338,0.1852819,121190.0,121180.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1755097358541,0.1852819,121190.0,121180.0,0.21273446]
["bitfinex-derivatives","BTCF0:USTF0",1755097358742,0.1852819,121190.0,121180.0,0.29524316]
["bitfinex-derivatives","BTCF0:USTF0",1755097359143,0.0835019,121190.0,121180.0,1.17994957]
["bitfinex-derivatives","BTCF0:USTF0",1755097359339,0.0835019,121190.0,121180.0,1.83930511]
["bitfinex-derivatives","BTCF0:USTF0",1755097359540,0.0835019,121190.0,121180.0,1.03170511]
["bitfinex-derivatives","BTCF0:USTF0",1755097359841,0.0835019,121190.0,121180.0,2.03232069]
["bitfinex-derivatives","BTCF0:USTF0",1755097361047,0.0835019,121190.0,121180.0,1.22472069]
["bitfinex-derivatives","BTCF0:USTF0",1755097361252,0.0835019,121190.0,121180.0,2.03228069]
["bitfinex-derivatives","BTCF0:USTF0",1755097362147,0.0835019,121190.0,121180.0,1.83926511]
["bitfinex-derivatives","BTCF0:USTF0",1755097362341,0.0835019,121190.0,121180.0,1.98742125]
["bitfinex-derivatives","BTCF0:USTF0",1755097362541,0.0835019,121190.0,121180.0,1.17986125]
["bitfinex-derivatives","BTCF0:USTF0",1755097362743,0.001,121190.0,121180.0,1.17986125]
["bitfinex-derivatives","BTCF0:USTF0",1755097363039,0.17339992,121210.0,121200.0,0.0824951]
["bitfinex-derivatives","BTCF0:USTF0",1755097363246,0.1649814,121210.0,121200.0,1.17184765]
["bitfinex-derivatives","BTCF0:USTF0",1755097363549,0.1649814,121210.0,121200.0,1.97912765]
["bitfinex-derivatives","BTCF0:USTF0",1755097363755,0.1649814,121210.0,121200.0,1.49472124]
["bitfinex-derivatives","BTCF0:USTF0",1755097363949,0.1649814,121210.0,121200.0,1.17184765]
["bitfinex-derivatives","BTCF0:USTF0",1755097364347,0.1659814,121210.0,121200.0,1.98208765]
["bitfinex-derivatives","BTCF0:USTF0",1755097364548,0.1659814,121210.0,121200.0,1.98204765]
["bitfinex-derivatives","BTCF0:USTF0",1755097364749,0.1669814,121210.0,121200.0,1.83389151]
["bitfinex-derivatives","BTCF0:USTF0",1755097365450,0.1669814,121210.0,121200.0,1.02669151]
["bitfinex-derivatives","BTCF0:USTF0",1755097365650,0.1669814,121210.0,121200.0,1.83389151]
["bitfinex-derivatives","BTCF0:USTF0",1755097367152,0.2074214,121210.0,121200.0,1.83389151]
["bitfinex-derivatives","BTCF0:USTF0",1755097367355,0.3368214,121210.0,121200.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1755097367755,0.3368214,121210.0,121200.0,1.2987]
["bitfinex-derivatives","BTCF0:USTF0",1755097367955,0.3368214,121210.0,121200.0,1.3811951]
["bitfinex-derivatives","BTCF0:USTF0",1755097368154,0.3368214,121210.0,121200.0,1.4196951]
["bitfinex-derivatives","BTCF0:USTF0",1755097368360,0.1669814,121210.0,121200.0,1.90410151]
["bitfinex-derivatives","BTCF0:USTF0",1755097368552,0.1669814,121210.0,121200.0,1.90406151]
["bitfinex-derivatives","BTCF0:USTF0",1755097369352,0.2074214,121210.0,121200.0,1.90406151]
["bitfinex-derivatives","BTCF0:USTF0",1755097369854,0.1669814,121210.0,121200.0,1.17968635]
["bitfinex-derivatives","BTCF0:USTF0",1755097370060,0.1669814,121210.0,121200.0,1.98648635]
["bitfinex-derivatives","BTCF0:USTF0",1755097370949,0.002,121210.0,121200.0,1.98648635]
["bitfinex-derivatives","BTCF0:USTF0",1755097371149,0.0844883,121210.0,121200.0,1.98648635]
["bitfinex-derivatives","BTCF0:USTF0",1755097371349,0.0844883,121210.0,121200.0,2.13444249]
["bitfinex-derivatives","BTCF0:USTF0",1755097372452,0.0844883,121210.0,121200.0,1.32784249]
["bitfinex-derivatives","BTCF0:USTF0",1755097372759,0.1249283,121210.0,121200.0,2.13444249]
["bitfinex-derivatives","BTCF0:USTF0",1755097373155,0.1585583,121210.0,121200.0,2.05193765]
["bitfinex-derivatives","BTCF0:USTF0",1755097373765,0.2543283,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097374260,0.2072983,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097374452,0.1249283,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097374853,0.0844883,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097375761,0.1249283,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097376160,0.1249283,121210.0,121200.0,1.56737114]
["bitfinex-derivatives","BTCF0:USTF0",1755097376356,0.1249283,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097376754,0.1585583,121210.0,121200.0,2.05177755]
["bitfinex-derivatives","BTCF0:USTF0",1755097376954,0.1585583,121210.0,121200.0,1.90362141]
["bitfinex-derivatives","BTCF0:USTF0",1755097377254,0.2543283,121210.0,121200.0,1.86512141]
["bitfinex-derivatives","BTCF0:USTF0",1755097377457,0.2551283,121210.0,121200.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1755097377652,0.6159283,121210.0,121200.0,0.10665025]
["bitfinex-derivatives","BTCF0:USTF0",1755097377959,1.03227471,121210.0,121200.0,0.10665025]
["bitfinex-derivatives","BTCF0:USTF0",1755097378147,0.5470683,121210.0,121200.0,0.10665025]
["bitfinex-derivatives","BTCF0:USTF0",1755097378557,0.5470683,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097380958,0.5470683,121210.0,121200.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755097381358,0.2542383,121210.0,121200.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1755097381657,0.2542383,121210.0,121200.0,0.2131651]
["bitfinex-derivatives","BTCF0:USTF0",1755097381859,0.2542383,121210.0,121200.0,0.10665025]
["bitfinex-derivatives","BTCF0:USTF0",1755097382056,0.6150383,121210.0,121200.0,0.10665025]
["bitfinex-derivatives","BTCF0:USTF0",1755097384360,1.26525271,121210.0,121200.0,0.03803045]
["bitfinex-derivatives","BTCF0:USTF0",1755097384562,0.1492419,121190.0,121180.0,0.14815614]
["bitfinex-derivatives","BTCF0:USTF0",1755097384859,0.2514419,121190.0,121180.0,0.14815614]
["bitfinex-derivatives","BTCF0:USTF0",1755097385060,0.1492487,121180.0,121170.0,0.5584549]
["bitfinex-derivatives","BTCF0:USTF0",1755097385267,0.2514487,121180.0,121170.0,0.5874549]
["bitfinex-derivatives","BTCF0:USTF0",1755097385464,0.2514487,121180.0,121170.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1755097386166,0.6122487,121180.0,121170.0,0.2396086]
["bitfinex-derivatives","BTCF0:USTF0",1755097387077,0.2524487,121180.0,121170.0,0.2466086]
["bitfinex-derivatives","BTCF0:USTF0",1755097387374,0.2524487,121180.0,121170.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1755097387760,0.2524487,121180.0,121170.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1755097388265,0.2524487,121180.0,121170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755097389167,0.2249187,121180.0,121170.0,0.2589855]
["bitfinex-derivatives","BTCF0:USTF0",1755097389365,0.2524487,121180.0,121170.0,1.10419191]
["bitfinex-derivatives","BTCF0:USTF0",1755097389856,0.2524487,121180.0,121170.0,0.74339191]
["bitfinex-derivatives","BTCF0:USTF0",1755097390061,0.2524487,121180.0,121170.0,0.2589855]
["bitfinex-derivatives","BTCF0:USTF0",1755097390268,0.2249187,121180.0,121170.0,1.10419191]
["bitfinex-derivatives","BTCF0:USTF0",1755097390667,0.2249187,121180.0,121170.0,1.90943191]
["bitfinex-derivatives","BTCF0:USTF0",1755097390864,0.2249187,121180.0,121170.0,2.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1755097391567,0.0835087,121180.0,121170.0,1.29707051]
["bitfinex-derivatives","BTCF0:USTF0",1755097391868,0.001,121180.0,121170.0,2.10307051]
["bitfinex-derivatives","BTCF0:USTF0",1755097392073,0.001,121180.0,121170.0,2.18555578]
["bitfinex-derivatives","BTCF0:USTF0",1755097392764,0.0835087,121180.0,121170.0,1.38039578]
["bitfinex-derivatives","BTCF0:USTF0",1755097393072,0.0835087,121180.0,121170.0,2.18555578]
["bitfinex-derivatives","BTCF0:USTF0",1755097393469,0.0835087,121180.0,121170.0,1.99187718]
["bitfinex-derivatives","BTCF0:USTF0",1755097393866,0.0835087,121180.0,121170.0,2.14012928]
["bitfinex-derivatives","BTCF0:USTF0",1755097394675,0.0835087,121180.0,121170.0,1.18671718]
["bitfinex-derivatives","BTCF0:USTF0",1755097394877,0.0835087,121180.0,121170.0,1.99183718]
["bitfinex-derivatives","BTCF0:USTF0",1755097395871,0.0835087,121180.0,121170.0,2.18471578]
["bitfinex-derivatives","BTCF0:USTF0",1755097396977,0.0835087,121180.0,121170.0,1.99183718]
["bitfinex-derivatives","BTCF0:USTF0",1755097398870,0.001,121180.0,121170.0,1.99183718]
["bitfinex-derivatives","BTCF0:USTF0",1755097399071,0.001,121180.0,121170.0,1.18671718]
["bitfinex-derivatives","BTCF0:USTF0",1755097399272,0.001,121180.0,121170.0,1.99159718]
["bitfinex-derivatives","BTCF0:USTF0",1755097399782,0.2475187,121190.0,121180.0,0.1292387]
["bitfinex-derivatives","BTCF0:USTF0",1755097400081,0.2475187,121190.0,121180.0,1.37050399]
["bitfinex-derivatives","BTCF0:USTF0",1755097400380,0.2475187,121190.0,121180.0,1.45401269]
["bitfinex-derivatives","BTCF0:USTF0",1755097400980,0.2475187,121190.0,121180.0,2.25977269]
["bitfinex-derivatives","BTCF0:USTF0",1755097401875,0.2475187,121190.0,121180.0,1.45501269]
["bitfinex-derivatives","BTCF0:USTF0",1755097402083,0.1660101,121190.0,121180.0,2.26469269]
["bitfinex-derivatives","BTCF0:USTF0",1755097402478,0.1660101,121190.0,121180.0,2.07188251]
["bitfinex-derivatives","BTCF0:USTF0",1755097403282,0.001,121190.0,121180.0,2.07188251]
["bitfinex-derivatives","BTCF0:USTF0",1755097404081,0.001,121190.0,121180.0,1.26720251]
["bitfinex-derivatives","BTCF0:USTF0",1755097404274,0.3888661,121220.0,121210.0,0.2489583]
["bitfinex-derivatives","BTCF0:USTF0",1755097404474,0.3063785,121220.0,121210.0,2.04706489]
["bitfinex-derivatives","BTCF0:USTF0",1755097404874,0.3339085,121220.0,121210.0,2.04702489]
["bitfinex-derivatives","BTCF0:USTF0",1755097405277,0.3339085,121220.0,121210.0,1.56261848]
["bitfinex-derivatives","BTCF0:USTF0",1755097405487,0.3349085,121220.0,121210.0,1.56261848]
["bitfinex-derivatives","BTCF0:USTF0",1755097405785,0.3359085,121220.0,121210.0,1.56461848]
["bitfinex-derivatives","BTCF0:USTF0",1755097406177,0.3359085,121220.0,121210.0,0.76009848]
["bitfinex-derivatives","BTCF0:USTF0",1755097406377,0.3359085,121220.0,121210.0,0.30288848]
["bitfinex-derivatives","BTCF0:USTF0",1755097406576,0.3359085,121220.0,121210.0,1.16393848]
["bitfinex-derivatives","BTCF0:USTF0",1755097406776,0.3359085,121220.0,121210.0,1.20473848]
["bitfinex-derivatives","BTCF0:USTF0",1755097406971,0.3359085,121220.0,121210.0,1.20469848]
["bitfinex-derivatives","BTCF0:USTF0",1755097407676,0.3349085,121220.0,121210.0,1.4171583]
["bitfinex-derivatives","BTCF0:USTF0",1755097407878,0.3359085,121220.0,121210.0,1.4171583]
["bitfinex-derivatives","BTCF0:USTF0",1755097408180,0.3359085,121220.0,121210.0,1.0563583]
["bitfinex-derivatives","BTCF0:USTF0",1755097408388,0.6967085,121220.0,121210.0,0.97383]
["bitfinex-derivatives","BTCF0:USTF0",1755097408587,0.6967085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097409384,0.3359085,121220.0,121210.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755097409588,0.6967085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097409781,0.6975085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097410085,1.34691491,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097410280,2.15111491,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097411586,1.98611491,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097412086,1.5008285,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097412290,0.6967085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097412986,1.5007485,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097413186,0.6967085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097413388,1.5007085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097414085,1.5007485,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097414289,1.5007085,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097415185,0.6967485,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097415491,1.5006285,121220.0,121210.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1755097415787,1.1397885,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097415974,0.7154255,121220.0,121210.0,0.1321283]
["bitfinex-derivatives","BTCF0:USTF0",1755097416177,0.7154255,121220.0,121210.0,0.2504783]
["bitfinex-derivatives","BTCF0:USTF0",1755097416178,0.3565955,121220.0,121210.0,0.2504783]
["bitfinex-derivatives","BTCF0:USTF0",1755097416578,0.7173955,121220.0,121210.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1755097416783,0.7173955,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097416983,1.5211955,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097417895,1.20180191,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097418284,2.00556191,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097418687,1.20180191,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097418889,2.00552191,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097419093,1.5211155,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097419979,0.7173955,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097421680,0.1278451,121200.0,121190.0,0.34115036]
["bitfinex-derivatives","BTCF0:USTF0",1755097421889,0.63343099,121200.0,121190.0,0.34115036]
["bitfinex-derivatives","BTCF0:USTF0",1755097422087,0.63343099,121200.0,121190.0,0.38779036]
["bitfinex-derivatives","BTCF0:USTF0",1755097422390,0.63343099,121200.0,121190.0,0.23945018]
["bitfinex-derivatives","BTCF0:USTF0",1755097422790,1.43691099,121200.0,121190.0,0.23945018]
["bitfinex-derivatives","BTCF0:USTF0",1755097422992,1.43791099,121200.0,121190.0,0.24545018]
["bitfinex-derivatives","BTCF0:USTF0",1755097423190,0.63443099,121200.0,121190.0,0.32795208]
["bitfinex-derivatives","BTCF0:USTF0",1755097423393,1.43787099,121200.0,121190.0,0.42797208]
["bitfinex-derivatives","BTCF0:USTF0",1755097423991,1.43687099,121200.0,121190.0,0.34047018]
["bitfinex-derivatives","BTCF0:USTF0",1755097424292,1.43787099,121200.0,121190.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755097425193,1.43787099,121200.0,121190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097425587,1.43687099,121200.0,121190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097425788,1.43787099,121200.0,121190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097427081,1.9222774,121200.0,121190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097427286,1.1188374,121200.0,121190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097427483,0.2546119,121190.0,121180.0,0.1660174]
["bitfinex-derivatives","BTCF0:USTF0",1755097427686,1.90309831,121190.0,121180.0,0.1660174]
["bitfinex-derivatives","BTCF0:USTF0",1755097428599,1.90305831,121190.0,121180.0,0.1660174]
["bitfinex-derivatives","BTCF0:USTF0",1755097428793,1.90305831,121190.0,121180.0,0.1680174]
["bitfinex-derivatives","BTCF0:USTF0",1755097429690,1.90405831,121190.0,121180.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1755097429890,1.26665832,121190.0,121180.0,0.0895087]
["bitfinex-derivatives","BTCF0:USTF0",1755097430091,0.2530755,121170.0,121160.0,0.21493711]
["bitfinex-derivatives","BTCF0:USTF0",1755097430286,0.63243451,121170.0,121160.0,0.21493711]
["bitfinex-derivatives","BTCF0:USTF0",1755097430493,1.43555451,121170.0,121160.0,0.25585711]
["bitfinex-derivatives","BTCF0:USTF0",1755097430991,1.4438609,121170.0,121160.0,0.21493711]
["bitfinex-derivatives","BTCF0:USTF0",1755097431192,0.6417409,121170.0,121160.0,0.22393711]
["bitfinex-derivatives","BTCF0:USTF0",1755097431394,1.92926731,121170.0,121160.0,0.15738066]
["bitfinex-derivatives","BTCF0:USTF0",1755097432098,1.4448609,121170.0,121160.0,0.15738066]
["bitfinex-derivatives","BTCF0:USTF0",1755097432301,1.92926731,121170.0,121160.0,0.15738066]
["bitfinex-derivatives","BTCF0:USTF0",1755097432500,1.4448609,121170.0,121160.0,0.15738066]
["bitfinex-derivatives","BTCF0:USTF0",1755097433003,0.6417409,121170.0,121160.0,0.15738066]
["bitfinex-derivatives","BTCF0:USTF0",1755097433294,0.1568823,121160.0,121150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755097433498,1.80512871,121160.0,121150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755097433701,1.80512871,121160.0,121140.0,0.19281018]
["bitfinex-derivatives","BTCF0:USTF0",1755097433702,0.17499404,121150.0,121140.0,0.19281018]
["bitfinex-derivatives","BTCF0:USTF0",1755097433896,1.02020045,121150.0,121140.0,0.19281018]
["bitfinex-derivatives","BTCF0:USTF0",1755097434097,1.82316045,121150.0,121140.0,0.19281018]
["bitfinex-derivatives","BTCF0:USTF0",1755097434293,1.02020045,121150.0,121140.0,0.12079838]
["bitfinex-derivatives","BTCF0:USTF0",1755097434493,1.82316045,121150.0,121140.0,0.09312208]
["bitfinex-derivatives","BTCF0:USTF0",1755097435101,0.1305628,121130.0,121120.0,0.36084505]
["bitfinex-derivatives","BTCF0:USTF0",1755097435298,1.31262827,121130.0,121120.0,0.36084505]
["bitfinex-derivatives","BTCF0:USTF0",1755097435794,1.31262827,121130.0,121120.0,0.40805505]
["bitfinex-derivatives","BTCF0:USTF0",1755097436003,0.50966827,121130.0,121120.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1755097436208,1.31258827,121130.0,121120.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1755097436503,1.31258827,121130.0,121120.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1755097436694,0.50966827,121130.0,121120.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1755097436893,1.31258827,121130.0,121120.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755097437088,0.50966827,121130.0,121120.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755097437291,0.50966827,121130.0,121120.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097437494,1.79695468,121130.0,121120.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097438194,1.80099468,121130.0,121120.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097438389,0.14916018,121110.0,121100.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1755097438603,1.31294272,121110.0,121100.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755097438802,0.1305832,121100.0,121090.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1755097438996,0.11723589,121100.0,121090.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755097439305,0.92011589,121100.0,121090.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755097439603,0.48045589,121100.0,121090.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1755097439794,1.28493589,121100.0,121090.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097439993,1.29334283,121100.0,121090.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097440202,0.49038283,121100.0,121090.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097440410,0.12806283,121100.0,121090.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755097440607,0.12806283,121100.0,121090.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1755097440608,0.13406283,121100.0,121090.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1755097440804,0.13164283,121100.0,121090.0,0.61137]
["bitfinex-derivatives","BTCF0:USTF0",1755097441010,0.49486283,121100.0,121090.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1755097441207,0.49038283,121100.0,121090.0,0.23408219]
["bitfinex-derivatives","BTCF0:USTF0",1755097441504,1.78063756,121100.0,121090.0,0.19216219]
["bitfinex-derivatives","BTCF0:USTF0",1755097441899,1.78063756,121100.0,121090.0,0.19416219]
["bitfinex-derivatives","BTCF0:USTF0",1755097442194,0.49331115,121100.0,121090.0,0.16867029]
["bitfinex-derivatives","BTCF0:USTF0",1755097442399,0.1341668,121080.0,121070.0,0.27797505]
["bitfinex-derivatives","BTCF0:USTF0",1755097442595,1.80038372,121080.0,121070.0,0.27797505]
["bitfinex-derivatives","BTCF0:USTF0",1755097442801,0.99752402,121080.0,121070.0,0.23743505]
["bitfinex-derivatives","BTCF0:USTF0",1755097442998,2.4975463,121080.0,121070.0,0.15394545]
["bitfinex-derivatives","BTCF0:USTF0",1755097443212,2.6626339,121080.0,121070.0,0.08438435]
["bitfinex-derivatives","BTCF0:USTF0",1755097443399,2.98114749,121080.0,121070.0,0.08438435]
["bitfinex-derivatives","BTCF0:USTF0",1755097443595,3.4675539,121080.0,121070.0,0.08438435]
["bitfinex-derivatives","BTCF0:USTF0",1755097443799,2.6646339,121080.0,121070.0,0.08438435]
["bitfinex-derivatives","BTCF0:USTF0",1755097443998,2.18022749,121080.0,121070.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755097444312,2.98310749,121080.0,121070.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755097444801,0.1326537,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097445010,1.78229462,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097445602,1.78222011,121070.0,121060.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755097445808,1.78222011,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097445809,0.4949737,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097446004,1.2977737,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097446202,0.98138011,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097446503,0.4969737,121070.0,121060.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1755097446708,0.49554988,121070.0,121060.0,0.15495667]
["bitfinex-derivatives","BTCF0:USTF0",1755097446912,1.29842988,121070.0,121060.0,0.12147617]
["bitfinex-derivatives","BTCF0:USTF0",1755097447205,1.29842988,121070.0,121060.0,0.2720198]
["bitfinex-derivatives","BTCF0:USTF0",1755097447506,0.49706988,121070.0,121060.0,0.2402698]
["bitfinex-derivatives","BTCF0:USTF0",1755097447699,1.78435629,121070.0,121060.0,0.1506198]
["bitfinex-derivatives","BTCF0:USTF0",1755097447903,1.78432584,121070.0,121060.0,0.00307617]
["bitfinex-derivatives","BTCF0:USTF0",1755097448102,1.94942011,121070.0,121060.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1755097448306,0.1302405,121060.0,121050.0,0.14754363]
["bitfinex-derivatives","BTCF0:USTF0",1755097448610,0.97544691,121060.0,121050.0,0.18808363]
["bitfinex-derivatives","BTCF0:USTF0",1755097448904,0.4910405,121060.0,121050.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1755097449204,1.29404812,121060.0,121050.0,0.2492173]
["bitfinex-derivatives","BTCF0:USTF0",1755097449405,0.93324812,121060.0,121050.0,0.6100173]
["bitfinex-derivatives","BTCF0:USTF0",1755097449711,0.93324812,121060.0,121050.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1755097449906,0.93320812,121060.0,121050.0,0.2492173]
["bitfinex-derivatives","BTCF0:USTF0",1755097450108,0.93320812,121060.0,121050.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1755097450410,0.93520812,121060.0,121050.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1755097450601,0.93520812,121060.0,121050.0,0.2512173]
["bitfinex-derivatives","BTCF0:USTF0",1755097450909,0.13232812,121060.0,121050.0,0.2520173]
["bitfinex-derivatives","BTCF0:USTF0",1755097451107,0.13232812,121060.0,121050.0,0.2512173]
["bitfinex-derivatives","BTCF0:USTF0",1755097451308,0.93516812,121060.0,121050.0,0.39876093]
["bitfinex-derivatives","BTCF0:USTF0",1755097452103,0.90747812,121060.0,121050.0,0.39876093]
["bitfinex-derivatives","BTCF0:USTF0",1755097452411,0.90747812,121060.0,121050.0,0.2512173]
["bitfinex-derivatives","BTCF0:USTF0",1755097452709,0.93516812,121060.0,121050.0,0.2512173]
["bitfinex-derivatives","BTCF0:USTF0",1755097452909,0.93516812,121060.0,121050.0,1.09722371]
["bitfinex-derivatives","BTCF0:USTF0",1755097452910,0.08467812,121060.0,121050.0,1.09722371]
["bitfinex-derivatives","BTCF0:USTF0",1755097453103,0.88755812,121060.0,121050.0,1.09722371]
["bitfinex-derivatives","BTCF0:USTF0",1755097453300,0.88751812,121060.0,121050.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1755097453809,0.08267812,121060.0,121050.0,1.09722371]
["bitfinex-derivatives","BTCF0:USTF0",1755097454005,0.26581809,121080.0,121070.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1755097454196,0.2477414,121080.0,121070.0,1.09441001]
["bitfinex-derivatives","BTCF0:USTF0",1755097454395,0.2477414,121080.0,121070.0,0.6108036]
["bitfinex-derivatives","BTCF0:USTF0",1755097454608,0.2477414,121080.0,121070.0,1.09521001]
["bitfinex-derivatives","BTCF0:USTF0",1755097454806,0.1651578,121080.0,121070.0,1.09521001]
["bitfinex-derivatives","BTCF0:USTF0",1755097455008,1.6928345,121090.0,121080.0,0.2491968]
["bitfinex-derivatives","BTCF0:USTF0",1755097455009,0.1651445,121090.0,121080.0,0.2491968]
["bitfinex-derivatives","BTCF0:USTF0",1755097455201,9.185e-05,121090.0,121080.0,1.09520321]
["bitfinex-derivatives","BTCF0:USTF0",1755097455416,0.25611014,121100.0,121090.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755097455710,0.1651333,121100.0,121090.0,1.02616641]
["bitfinex-derivatives","BTCF0:USTF0",1755097456009,0.0825634,121100.0,121090.0,1.02616641]
["bitfinex-derivatives","BTCF0:USTF0",1755097456217,0.0825634,121100.0,121090.0,1.82796641]
["bitfinex-derivatives","BTCF0:USTF0",1755097456406,0.18370068,121110.0,121090.0,1.02516641]
["bitfinex-derivatives","BTCF0:USTF0",1755097456605,0.18370068,121110.0,121100.0,0.98741961]
["bitfinex-derivatives","BTCF0:USTF0",1755097456912,0.2476689,121120.0,121110.0,0.0825564]
["bitfinex-derivatives","BTCF0:USTF0",1755097457211,0.1651126,121120.0,121110.0,0.98461281]
["bitfinex-derivatives","BTCF0:USTF0",1755097457399,0.1651126,121120.0,121110.0,0.4982064]
["bitfinex-derivatives","BTCF0:USTF0",1755097457607,0.2277626,121120.0,121110.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755097457806,0.2277626,121120.0,121110.0,0.5022064]
["bitfinex-derivatives","BTCF0:USTF0",1755097458010,0.2277626,121120.0,121110.0,0.4992064]
["bitfinex-derivatives","BTCF0:USTF0",1755097458209,0.2277626,121120.0,121110.0,0.5397464]
["bitfinex-derivatives","BTCF0:USTF0",1755097458912,0.1651126,121120.0,121110.0,1.02415281]
["bitfinex-derivatives","BTCF0:USTF0",1755097459109,0.1651126,121120.0,121110.0,1.02215281]
["bitfinex-derivatives","BTCF0:USTF0",1755097459710,0.1661126,121120.0,121110.0,1.02515281]
["bitfinex-derivatives","BTCF0:USTF0",1755097460009,0.1661126,121120.0,121110.0,1.82775281]
["bitfinex-derivatives","BTCF0:USTF0",1755097460402,0.1661126,121120.0,121110.0,0.5407464]
["bitfinex-derivatives","BTCF0:USTF0",1755097461410,0.1661126,121120.0,121110.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1755097461711,0.2287626,121120.0,121110.0,0.5407464]
["bitfinex-derivatives","BTCF0:USTF0",1755097461916,0.1661126,121120.0,121110.0,0.5407464]
["bitfinex-derivatives","BTCF0:USTF0",1755097462808,0.1661126,121120.0,121110.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1755097463019,0.2702426,121120.0,121110.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1755097463215,0.2287626,121120.0,121110.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1755097464218,0.2710426,121120.0,121110.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1755097464817,0.2287626,121120.0,121110.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1755097465219,0.1661126,121120.0,121110.0,0.5407464]
["bitfinex-derivatives","BTCF0:USTF0",1755097465514,0.1661126,121120.0,121110.0,1.82751281]
["bitfinex-derivatives","BTCF0:USTF0",1755097465715,0.0835563,121120.0,121110.0,1.82751281]
["bitfinex-derivatives","BTCF0:USTF0",1755097465917,0.1650898,121130.0,121110.0,1.79876346]
["bitfinex-derivatives","BTCF0:USTF0",1755097466219,0.0825428,121130.0,121120.0,1.82950601]
["bitfinex-derivatives","BTCF0:USTF0",1755097466417,0.3301583,121140.0,121120.0,1.99460091]
["bitfinex-derivatives","BTCF0:USTF0",1755097466616,0.0825359,121140.0,121130.0,1.82945911]
["bitfinex-derivatives","BTCF0:USTF0",1755097466915,0.2476022,121150.0,121140.0,0.1819259]
["bitfinex-derivatives","BTCF0:USTF0",1755097467120,0.2476022,121150.0,121140.0,1.02713231]
["bitfinex-derivatives","BTCF0:USTF0",1755097467319,0.2475773,121160.0,121150.0,0.1819191]
["bitfinex-derivatives","BTCF0:USTF0",1755097467615,0.27098798,121160.0,121150.0,1.02712551]
["bitfinex-derivatives","BTCF0:USTF0",1755097467915,0.2475773,121160.0,121150.0,1.02712551]
["bitfinex-derivatives","BTCF0:USTF0",1755097468129,0.3102273,121160.0,121150.0,0.5427191]
["bitfinex-derivatives","BTCF0:USTF0",1755097468426,0.3517073,121160.0,121150.0,0.5407191]
["bitfinex-derivatives","BTCF0:USTF0",1755097468720,0.3517073,121160.0,121150.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755097468918,0.3517073,121160.0,121150.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755097469114,0.1451791,121150.0,121140.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1755097469329,0.1451791,121150.0,121140.0,0.5021859]
["bitfinex-derivatives","BTCF0:USTF0",1755097469615,0.1466491,121150.0,121140.0,1.22189]
["bitfinex-derivatives","BTCF0:USTF0",1755097469821,0.1466491,121150.0,121140.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1755097470024,0.1867491,121150.0,121140.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1755097470426,0.1867491,121150.0,121140.0,0.9435059]
["bitfinex-derivatives","BTCF0:USTF0",1755097470615,0.0825291,121150.0,121140.0,0.1413859]
["bitfinex-derivatives","BTCF0:USTF0",1755097470920,0.0835291,121150.0,121140.0,0.9828559]
["bitfinex-derivatives","BTCF0:USTF0",1755097471121,0.0835291,121150.0,121140.0,1.46726231]
["bitfinex-derivatives","BTCF0:USTF0",1755097471321,0.0835291,121150.0,121140.0,1.82806231]
["bitfinex-derivatives","BTCF0:USTF0",1755097471618,0.0845291,121150.0,121140.0,1.02794231]
["bitfinex-derivatives","BTCF0:USTF0",1755097471818,0.002,121150.0,121140.0,1.83006231]
["bitfinex-derivatives","BTCF0:USTF0",1755097472123,0.3301068,121160.0,121150.0,0.1839591]
["bitfinex-derivatives","BTCF0:USTF0",1755097472319,0.3301068,121160.0,121150.0,1.02916551]
["bitfinex-derivatives","BTCF0:USTF0",1755097472626,0.3301068,121160.0,121150.0,1.83124551]
["bitfinex-derivatives","BTCF0:USTF0",1755097472815,0.3301068,121160.0,121150.0,1.02916551]
["bitfinex-derivatives","BTCF0:USTF0",1755097473010,0.3301068,121160.0,121150.0,1.83124551]
["bitfinex-derivatives","BTCF0:USTF0",1755097473213,0.3321068,121160.0,121150.0,1.83124551]
["bitfinex-derivatives","BTCF0:USTF0",1755097474220,0.002,121160.0,121150.0,1.83124551]
["bitfinex-derivatives","BTCF0:USTF0",1755097474427,0.002,121160.0,121150.0,1.02916551]
["bitfinex-derivatives","BTCF0:USTF0",1755097474726,0.002,121160.0,121150.0,1.83116551]
["bitfinex-derivatives","BTCF0:USTF0",1755097475218,0.002,121160.0,121150.0,1.9137044]
["bitfinex-derivatives","BTCF0:USTF0",1755097475626,0.003,121160.0,121150.0,1.9147044]
["bitfinex-derivatives","BTCF0:USTF0",1755097476311,0.0855223,121160.0,121150.0,1.9147044]
["bitfinex-derivatives","BTCF0:USTF0",1755097476721,0.0855223,121160.0,121150.0,1.9146244]
["bitfinex-derivatives","BTCF0:USTF0",1755097477420,0.0855223,121160.0,121150.0,1.49958799]
["bitfinex-derivatives","BTCF0:USTF0",1755097477611,0.0855223,121160.0,121150.0,1.9839544]
["bitfinex-derivatives","BTCF0:USTF0",1755097478218,0.003,121160.0,121150.0,1.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1755097478427,0.003,121160.0,121150.0,1.9839544]
["bitfinex-derivatives","BTCF0:USTF0",1755097479320,0.003,121160.0,121150.0,1.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1755097479528,0.0825156,121170.0,121160.0,0.2244723]
["bitfinex-derivatives","BTCF0:USTF0",1755097479720,0.2475374,121180.0,121170.0,0.2533155]
["bitfinex-derivatives","BTCF0:USTF0",1755097479918,0.1650076,121190.0,121170.0,1.09852191]
["bitfinex-derivatives","BTCF0:USTF0",1755097480126,0.1650076,121190.0,121180.0,1.09851511]
["bitfinex-derivatives","BTCF0:USTF0",1755097480425,0.1650076,121190.0,121180.0,1.90031511]
["bitfinex-derivatives","BTCF0:USTF0",1755097481223,0.19131479,121200.0,121180.0,2.07385072]
["bitfinex-derivatives","BTCF0:USTF0",1755097481224,0.34802129,121200.0,121180.0,2.07385072]
["bitfinex-derivatives","BTCF0:USTF0",1755097481424,0.34802129,121200.0,121190.0,1.09850831]
["bitfinex-derivatives","BTCF0:USTF0",1755097481624,0.34802129,121200.0,121190.0,1.09550831]
["bitfinex-derivatives","BTCF0:USTF0",1755097482020,0.3299954,121200.0,121190.0,1.09550831]
["bitfinex-derivatives","BTCF0:USTF0",1755097482624,0.3299954,121200.0,121190.0,1.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1755097483020,0.3299954,121200.0,121190.0,1.09450831]
["bitfinex-derivatives","BTCF0:USTF0",1755097483226,0.34125654,121200.0,121190.0,1.09450831]
["bitfinex-derivatives","BTCF0:USTF0",1755097484421,0.4158654,121200.0,121190.0,0.6101019]
["bitfinex-derivatives","BTCF0:USTF0",1755097484622,0.42405604,121200.0,121190.0,0.6101019]
["bitfinex-derivatives","BTCF0:USTF0",1755097484819,0.4166654,121200.0,121190.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1755097485022,0.5075454,121200.0,121190.0,1.32924]
["bitfinex-derivatives","BTCF0:USTF0",1755097486031,0.5075454,121200.0,121190.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1755097486217,0.8683454,121200.0,121190.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1755097487130,0.5075454,121200.0,121190.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1755097487331,0.5067454,121200.0,121190.0,0.2543019]
["bitfinex-derivatives","BTCF0:USTF0",1755097487531,0.5067454,121200.0,121190.0,1.0558619]
["bitfinex-derivatives","BTCF0:USTF0",1755097487927,0.47517255,121200.0,121190.0,1.0558619]
["bitfinex-derivatives","BTCF0:USTF0",1755097488233,0.47517255,121200.0,121190.0,1.33416]
["bitfinex-derivatives","BTCF0:USTF0",1755097488426,0.51527255,121200.0,121190.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755097489236,0.51527255,121200.0,121190.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1755097489429,0.87607255,121200.0,121190.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1755097489625,0.87607255,121200.0,121190.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1755097489822,0.87607255,121200.0,121190.0,1.81848641]
["bitfinex-derivatives","BTCF0:USTF0",1755097489823,0.2504947,121200.0,121190.0,1.81848641]
["bitfinex-derivatives","BTCF0:USTF0",1755097490029,0.3319747,121200.0,121190.0,0.6151019]
["bitfinex-derivatives","BTCF0:USTF0",1755097490221,0.0854953,121200.0,121190.0,1.90098831]
["bitfinex-derivatives","BTCF0:USTF0",1755097490932,0.0854953,121200.0,121190.0,1.90094831]
["bitfinex-derivatives","BTCF0:USTF0",1755097491234,0.0854951,121200.0,121190.0,1.90094831]
["bitfinex-derivatives","BTCF0:USTF0",1755097491825,0.0834951,121200.0,121190.0,1.89994831]
["bitfinex-derivatives","BTCF0:USTF0",1755097492031,0.0844951,121200.0,121190.0,1.90194831]
["bitfinex-derivatives","BTCF0:USTF0",1755097492232,0.0844951,121200.0,121190.0,1.4175419]
["bitfinex-derivatives","BTCF0:USTF0",1755097492532,0.0834951,121200.0,121190.0,1.90190831]
["bitfinex-derivatives","BTCF0:USTF0",1755097494230,0.0834951,121200.0,121190.0,1.10050831]
["bitfinex-derivatives","BTCF0:USTF0",1755097494437,0.0834951,121200.0,121190.0,1.90182831]
["bitfinex-derivatives","BTCF0:USTF0",1755097495137,0.0834951,121200.0,121190.0,0.6161019]
["bitfinex-derivatives","BTCF0:USTF0",1755097495338,0.0834951,121200.0,121190.0,1.90182831]
["bitfinex-derivatives","BTCF0:USTF0",1755097495737,0.0834951,121200.0,121190.0,1.4174219]
["bitfinex-derivatives","BTCF0:USTF0",1755097496036,0.2171451,121200.0,121190.0,1.33488]
["bitfinex-derivatives","BTCF0:USTF0",1755097496232,0.2572451,121200.0,121190.0,1.4173819]
["bitfinex-derivatives","BTCF0:USTF0",1755097496432,0.2171451,121200.0,121190.0,1.4173819]
["bitfinex-derivatives","BTCF0:USTF0",1755097496632,0.0834951,121200.0,121190.0,1.10050831]
["bitfinex-derivatives","BTCF0:USTF0",1755097496932,0.0834951,121200.0,121190.0,1.90174831]
["bitfinex-derivatives","BTCF0:USTF0",1755097497235,0.0834951,121200.0,121190.0,1.10050831]
["bitfinex-derivatives","BTCF0:USTF0",1755097497436,0.0834951,121200.0,121190.0,1.90174831]
["bitfinex-derivatives","BTCF0:USTF0",1755097497633,0.1179051,121200.0,121190.0,1.90174831]
["bitfinex-derivatives","BTCF0:USTF0",1755097498234,0.0834951,121200.0,121190.0,1.90174831]
["bitfinex-derivatives","BTCF0:USTF0",1755097498436,0.0834951,121200.0,121190.0,1.4173419]
["bitfinex-derivatives","BTCF0:USTF0",1755097498625,0.1663651,121200.0,121190.0,1.4173419]
["bitfinex-derivatives","BTCF0:USTF0",1755097499031,0.1663651,121200.0,121190.0,0.6161019]
["bitfinex-derivatives","BTCF0:USTF0",1755097499230,0.1663651,121200.0,121190.0,1.4173019]
["bitfinex-derivatives","BTCF0:USTF0",1755097499538,0.1946851,121200.0,121190.0,1.4173019]
["bitfinex-derivatives","BTCF0:USTF0",1755097500040,0.1022451,121200.0,121190.0,1.4173019]
["bitfinex-derivatives","BTCF0:USTF0",1755097500239,0.0834951,121200.0,121190.0,1.90170831]
["bitfinex-derivatives","BTCF0:USTF0",1755097501038,0.0834951,121200.0,121190.0,1.10050831]
["bitfinex-derivatives","BTCF0:USTF0",1755097501242,0.0834951,121200.0,121190.0,1.90166831]
["bitfinex-derivatives","BTCF0:USTF0",1755097502940,0.0834951,121200.0,121190.0,1.90162831]
["bitfinex-derivatives","BTCF0:USTF0",1755097503333,0.0085504,121210.0,121190.0,2.23165171]
["bitfinex-derivatives","BTCF0:USTF0",1755097503538,0.0824717,121240.0,121230.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1755097503539,0.3357481,121240.0,121230.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1755097503734,0.42856176,121240.0,121230.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1755097504034,0.41925,121230.0,121220.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1755097504230,0.41925,121230.0,121220.0,1.4124715]
["bitfinex-derivatives","BTCF0:USTF0",1755097504429,0.41925,121230.0,121220.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1755097504628,0.41925,121230.0,121220.0,0.6113915]
["bitfinex-derivatives","BTCF0:USTF0",1755097504832,0.41925,121230.0,121220.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755097505033,0.41925,121230.0,121220.0,0.85407]
["bitfinex-derivatives","BTCF0:USTF0",1755097505428,0.41925,121230.0,121220.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1755097506034,0.35209,121230.0,121220.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755097506237,0.35289,121230.0,121220.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755097507443,0.35209,121230.0,121220.0,0.1870615]
["bitfinex-derivatives","BTCF0:USTF0",1755097508842,0.39879,121230.0,121220.0,0.2545915]
["bitfinex-derivatives","BTCF0:USTF0",1755097509031,0.39879,121230.0,121220.0,1.53991791]
["bitfinex-derivatives","BTCF0:USTF0",1755097509234,0.39879,121230.0,121220.0,1.90071791]
["bitfinex-derivatives","BTCF0:USTF0",1755097509434,0.33677,121230.0,121220.0,1.90071791]
["bitfinex-derivatives","BTCF0:USTF0",1755097509738,0.33677,121230.0,121220.0,1.4163115]
["bitfinex-derivatives","BTCF0:USTF0",1755097509938,0.33677,121230.0,121220.0,1.09979791]
["bitfinex-derivatives","BTCF0:USTF0",1755097510144,0.33677,121230.0,121220.0,1.90071791]
["bitfinex-derivatives","BTCF0:USTF0",1755097510343,0.083479,121230.0,121220.0,1.90071791]
["bitfinex-derivatives","BTCF0:USTF0",1755097510833,0.001,121230.0,121220.0,1.90071791]
["bitfinex-derivatives","BTCF0:USTF0",1755097511339,0.001,121230.0,121220.0,1.11555914]
["bitfinex-derivatives","BTCF0:USTF0",1755097511538,0.1649255,121250.0,121240.0,0.1504178]
["bitfinex-derivatives","BTCF0:USTF0",1755097511736,0.18680875,121250.0,121240.0,1.82909421]
["bitfinex-derivatives","BTCF0:USTF0",1755097511936,0.17337461,121250.0,121240.0,1.82909421]
["bitfinex-derivatives","BTCF0:USTF0",1755097512137,0.19525737,121250.0,121240.0,1.82909421]
["bitfinex-derivatives","BTCF0:USTF0",1755097512338,0.17337461,121250.0,121240.0,1.82909421]
["bitfinex-derivatives","BTCF0:USTF0",1755097512733,0.1649255,121250.0,121240.0,1.82909421]
["bitfinex-derivatives","BTCF0:USTF0",1755097513139,0.2557179,121260.0,121240.0,1.45540561]
["bitfinex-derivatives","BTCF0:USTF0",1755097513346,0.26863103,121260.0,121250.0,1.82904751]
["bitfinex-derivatives","BTCF0:USTF0",1755097513544,0.2473742,121260.0,121250.0,1.82904751]
["bitfinex-derivatives","BTCF0:USTF0",1755097515342,0.2890042,121260.0,121250.0,1.3446411]
["bitfinex-derivatives","BTCF0:USTF0",1755097515538,0.2890042,121260.0,121250.0,1.26218]
["bitfinex-derivatives","BTCF0:USTF0",1755097515748,0.3510242,121260.0,121250.0,1.26206]
["bitfinex-derivatives","BTCF0:USTF0",1755097516148,0.3510242,121260.0,121250.0,1.26506]
["bitfinex-derivatives","BTCF0:USTF0",1755097516345,0.3977242,121260.0,121250.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1755097516542,0.4191842,121260.0,121250.0,1.35828467]
["bitfinex-derivatives","BTCF0:USTF0",1755097516848,0.4191842,121260.0,121250.0,1.39803467]
["bitfinex-derivatives","BTCF0:USTF0",1755097517751,0.7807842,121260.0,121250.0,0.06848467]
["bitfinex-derivatives","BTCF0:USTF0",1755097518043,0.0824679,121240.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755097518243,0.0824679,121240.0,121220.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1755097518244,0.1861247,121230.0,121220.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1755097518448,0.1861247,121230.0,121220.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1755097518650,0.1861315,121220.0,121210.0,0.5041183]
["bitfinex-derivatives","BTCF0:USTF0",1755097518849,0.1241115,121220.0,121210.0,1.82883471]
["bitfinex-derivatives","BTCF0:USTF0",1755097519044,0.0824815,121220.0,121210.0,1.82883471]
["bitfinex-derivatives","BTCF0:USTF0",1755097519241,0.0824815,121220.0,121210.0,0.94578641]
["bitfinex-derivatives","BTCF0:USTF0",1755097519441,0.0824815,121220.0,121210.0,1.74634641]
["bitfinex-derivatives","BTCF0:USTF0",1755097519647,0.1241115,121220.0,121210.0,1.74634641]
["bitfinex-derivatives","BTCF0:USTF0",1755097519949,0.1251115,121220.0,121210.0,1.05558078]
["bitfinex-derivatives","BTCF0:USTF0",1755097520153,0.1871315,121220.0,121210.0,1.37169437]
["bitfinex-derivatives","BTCF0:USTF0",1755097520343,0.1871315,121220.0,121210.0,0.57117437]
["bitfinex-derivatives","BTCF0:USTF0",1755097520544,0.1871315,121220.0,121210.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755097520851,0.1871315,121220.0,121210.0,1.26994]
["bitfinex-derivatives","BTCF0:USTF0",1755097521038,0.1955057,121220.0,121210.0,1.26994]
["bitfinex-derivatives","BTCF0:USTF0",1755097522545,0.1955057,121220.0,121210.0,1.33540009]
["bitfinex-derivatives","BTCF0:USTF0",1755097522750,0.1955057,121220.0,121210.0,0.61732839]
["bitfinex-derivatives","BTCF0:USTF0",1755097522951,0.0918557,121220.0,121210.0,1.41780839]
["bitfinex-derivatives","BTCF0:USTF0",1755097523141,0.1334857,121220.0,121210.0,1.41780839]
["bitfinex-derivatives","BTCF0:USTF0",1755097523346,0.1955057,121220.0,121210.0,0.53484009]
["bitfinex-derivatives","BTCF0:USTF0",1755097523748,0.1955057,121220.0,121210.0,0.10609009]
["bitfinex-derivatives","BTCF0:USTF0",1755097523948,2.00699211,121220.0,121210.0,0.11156941]
["bitfinex-derivatives","BTCF0:USTF0",1755097524145,1.20651211,121220.0,121210.0,0.11156941]
["bitfinex-derivatives","BTCF0:USTF0",1755097524345,1.20651211,121220.0,121210.0,0.08807801]
["bitfinex-derivatives","BTCF0:USTF0",1755097524540,0.1861383,121210.0,121180.0,0.03273209]
["bitfinex-derivatives","BTCF0:USTF0",1755097524750,0.1861587,121180.0,121170.0,0.19179404]
["bitfinex-derivatives","BTCF0:USTF0",1755097525051,1.01795409,121180.0,121170.0,0.25808755]
["bitfinex-derivatives","BTCF0:USTF0",1755097525255,1.01795409,121180.0,121170.0,0.19179404]
["bitfinex-derivatives","BTCF0:USTF0",1755097525447,1.81923409,121180.0,121170.0,0.19179404]
["bitfinex-derivatives","BTCF0:USTF0",1755097525953,0.1861723,121160.0,121150.0,0.84947825]
["bitfinex-derivatives","BTCF0:USTF0",1755097526152,0.33252819,121160.0,121150.0,0.42784825]
["bitfinex-derivatives","BTCF0:USTF0",1755097526449,1.0645369,121160.0,121150.0,0.42784825]
["bitfinex-derivatives","BTCF0:USTF0",1755097526652,1.0645369,121160.0,121150.0,0.19179404]
["bitfinex-derivatives","BTCF0:USTF0",1755097527051,0.0825291,121150.0,121140.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755097527253,0.0825291,121150.0,121140.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1755097527749,0.0825291,121150.0,121140.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755097528050,0.4433291,121150.0,121140.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755097528242,0.1638659,121140.0,121130.0,0.30843421]
["bitfinex-derivatives","BTCF0:USTF0",1755097528443,1.00907231,121140.0,121130.0,0.23605421]
["bitfinex-derivatives","BTCF0:USTF0",1755097528652,0.1514827,121130.0,121120.0,0.26483282]
["bitfinex-derivatives","BTCF0:USTF0",1755097528854,0.1638727,121130.0,121120.0,0.37743232]
["bitfinex-derivatives","BTCF0:USTF0",1755097529158,0.1638727,121130.0,121120.0,0.26483282]
["bitfinex-derivatives","BTCF0:USTF0",1755097529353,0.1638727,121130.0,121120.0,0.37743232]
["bitfinex-derivatives","BTCF0:USTF0",1755097530151,0.1638727,121130.0,121120.0,0.26717282]
["bitfinex-derivatives","BTCF0:USTF0",1755097530357,0.1648727,121130.0,121120.0,0.27217282]
["bitfinex-derivatives","BTCF0:USTF0",1755097530558,0.1648727,121130.0,121120.0,0.38291232]
["bitfinex-derivatives","BTCF0:USTF0",1755097530950,0.1648727,121130.0,121120.0,0.38791232]
["bitfinex-derivatives","BTCF0:USTF0",1755097532359,0.0835427,121130.0,121120.0,0.87311873]
["bitfinex-derivatives","BTCF0:USTF0",1755097532658,0.0835427,121130.0,121120.0,2.03555873]
["bitfinex-derivatives","BTCF0:USTF0",1755097533760,0.0835427,121130.0,121120.0,1.23391873]
["bitfinex-derivatives","BTCF0:USTF0",1755097534058,0.001,121130.0,121120.0,2.03695873]
["bitfinex-derivatives","BTCF0:USTF0",1755097534449,0.001,121130.0,121120.0,1.23391873]
["bitfinex-derivatives","BTCF0:USTF0",1755097534648,0.0835428,121130.0,121120.0,2.07952012]
["bitfinex-derivatives","BTCF0:USTF0",1755097534854,0.07012856,121130.0,121120.0,2.07952012]
["bitfinex-derivatives","BTCF0:USTF0",1755097535154,0.07012856,121130.0,121120.0,2.27184563]
["bitfinex-derivatives","BTCF0:USTF0",1755097535354,0.2476182,121140.0,121130.0,0.1854528]
["bitfinex-derivatives","BTCF0:USTF0",1755097535556,0.2476182,121140.0,121130.0,0.5462528]
["bitfinex-derivatives","BTCF0:USTF0",1755097536457,0.1650756,121140.0,121130.0,1.03065921]
["bitfinex-derivatives","BTCF0:USTF0",1755097536657,0.0825359,121140.0,121130.0,1.83245921]
["bitfinex-derivatives","BTCF0:USTF0",1755097537063,0.0845359,121140.0,121130.0,0.5582528]
["bitfinex-derivatives","BTCF0:USTF0",1755097537357,0.0845359,121140.0,121130.0,1.84457921]
["bitfinex-derivatives","BTCF0:USTF0",1755097538467,0.002,121140.0,121130.0,1.04345921]
["bitfinex-derivatives","BTCF0:USTF0",1755097538769,0.2475972,121150.0,121140.0,0.1834459]
["bitfinex-derivatives","BTCF0:USTF0",1755097538956,0.2475972,121150.0,121140.0,0.70036021]
["bitfinex-derivatives","BTCF0:USTF0",1755097539262,0.2475972,121150.0,121140.0,0.42209611]
["bitfinex-derivatives","BTCF0:USTF0",1755097539562,0.2475972,121150.0,121140.0,0.78289611]
["bitfinex-derivatives","BTCF0:USTF0",1755097539762,0.1650624,121150.0,121140.0,1.26730252]
["bitfinex-derivatives","BTCF0:USTF0",1755097539955,0.25590461,121160.0,121140.0,1.32946012]
["bitfinex-derivatives","BTCF0:USTF0",1755097540153,0.2475566,121170.0,121160.0,0.0825223]
["bitfinex-derivatives","BTCF0:USTF0",1755097540456,0.0825155,121170.0,121160.0,1.00244871]
["bitfinex-derivatives","BTCF0:USTF0",1755097540657,0.25582536,121180.0,121160.0,1.80616871]
["bitfinex-derivatives","BTCF0:USTF0",1755097540861,0.25582536,121180.0,121170.0,1.00244191]
["bitfinex-derivatives","BTCF0:USTF0",1755097541062,0.17331086,121180.0,121170.0,1.00244191]
["bitfinex-derivatives","BTCF0:USTF0",1755097541253,0.2475191,121190.0,121180.0,0.1572287]
["bitfinex-derivatives","BTCF0:USTF0",1755097541458,0.2475191,121190.0,121180.0,0.64163511]
["bitfinex-derivatives","BTCF0:USTF0",1755097541764,0.25571169,121190.0,121180.0,1.14830895]
["bitfinex-derivatives","BTCF0:USTF0",1755097542055,0.25571169,121190.0,121180.0,1.17649895]
["bitfinex-derivatives","BTCF0:USTF0",1755097542260,0.25571169,121190.0,121180.0,1.17549895]
["bitfinex-derivatives","BTCF0:USTF0",1755097542463,0.25571169,121190.0,121180.0,1.02762511]
["bitfinex-derivatives","BTCF0:USTF0",1755097542658,0.25571169,121190.0,121180.0,1.83122511]
["bitfinex-derivatives","BTCF0:USTF0",1755097542960,0.33934169,121190.0,121180.0,0.25277882]
["bitfinex-derivatives","BTCF0:USTF0",1755097543263,0.33934169,121190.0,121180.0,0.18663882]
["bitfinex-derivatives","BTCF0:USTF0",1755097543652,0.33934169,121190.0,121180.0,0.29733752]
["bitfinex-derivatives","BTCF0:USTF0",1755097543857,0.33934169,121190.0,121180.0,0.21482882]
["bitfinex-derivatives","BTCF0:USTF0",1755097544048,0.33934169,121190.0,121180.0,0.29733752]
["bitfinex-derivatives","BTCF0:USTF0",1755097544250,0.33934169,121190.0,121180.0,0.33828752]
["bitfinex-derivatives","BTCF0:USTF0",1755097544452,0.33934169,121190.0,121180.0,0.25577882]
["bitfinex-derivatives","BTCF0:USTF0",1755097545457,0.70014169,121190.0,121180.0,0.15286882]
["bitfinex-derivatives","BTCF0:USTF0",1755097545856,1.50370169,121190.0,121180.0,0.15286882]
["bitfinex-derivatives","BTCF0:USTF0",1755097546159,1.35038811,121190.0,121180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097546765,0.1651523,121160.0,121150.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755097546959,0.1651523,121160.0,121150.0,0.70036021]
["bitfinex-derivatives","BTCF0:USTF0",1755097547165,0.1651523,121160.0,121150.0,0.31137021]
["bitfinex-derivatives","BTCF0:USTF0",1755097547555,0.1651523,121160.0,121150.0,0.33956021]
["bitfinex-derivatives","BTCF0:USTF0",1755097548060,0.1651523,121160.0,121150.0,0.34256021]
["bitfinex-derivatives","BTCF0:USTF0",1755097548257,0.1242223,121160.0,121150.0,0.35056021]
["bitfinex-derivatives","BTCF0:USTF0",1755097548460,0.0835223,121160.0,121150.0,0.91749572]
["bitfinex-derivatives","BTCF0:USTF0",1755097548658,0.0835223,121160.0,121150.0,1.63868662]
["bitfinex-derivatives","BTCF0:USTF0",1755097548860,0.0835223,121160.0,121150.0,1.23680931]
["bitfinex-derivatives","BTCF0:USTF0",1755097549365,0.0835223,121160.0,121150.0,2.08201572]
["bitfinex-derivatives","BTCF0:USTF0",1755097549564,0.0835223,121160.0,121150.0,1.27829572]
["bitfinex-derivatives","BTCF0:USTF0",1755097549760,0.0835223,121160.0,121150.0,2.08133572]
["bitfinex-derivatives","BTCF0:USTF0",1755097550564,0.0835223,121160.0,121150.0,1.27909572]
["bitfinex-derivatives","BTCF0:USTF0",1755097550864,0.0835223,121160.0,121150.0,1.84460551]
["bitfinex-derivatives","BTCF0:USTF0",1755097551360,0.0835223,121160.0,121150.0,1.04164551]
["bitfinex-derivatives","BTCF0:USTF0",1755097551765,0.2475582,121170.0,121150.0,1.20749931]
["bitfinex-derivatives","BTCF0:USTF0",1755097551961,0.2475582,121170.0,121160.0,1.22297902]
["bitfinex-derivatives","BTCF0:USTF0",1755097552159,0.2475582,121170.0,121160.0,0.73857261]
["bitfinex-derivatives","BTCF0:USTF0",1755097552358,0.2475582,121170.0,121160.0,1.22297902]
["bitfinex-derivatives","BTCF0:USTF0",1755097552562,0.2475582,121170.0,121160.0,2.02581902]
["bitfinex-derivatives","BTCF0:USTF0",1755097552758,0.2475582,121170.0,121160.0,0.37777261]
["bitfinex-derivatives","BTCF0:USTF0",1755097552956,0.2475582,121170.0,121160.0,1.18049261]
["bitfinex-derivatives","BTCF0:USTF0",1755097553161,0.2475582,121170.0,121160.0,1.54129261]
["bitfinex-derivatives","BTCF0:USTF0",1755097553463,0.2485582,121170.0,121160.0,1.18649261]
["bitfinex-derivatives","BTCF0:USTF0",1755097553769,0.2485582,121170.0,121160.0,1.54729261]
["bitfinex-derivatives","BTCF0:USTF0",1755097554065,0.2485582,121170.0,121160.0,1.54929261]
["bitfinex-derivatives","BTCF0:USTF0",1755097554462,0.2485582,121170.0,121160.0,1.46677031]
["bitfinex-derivatives","BTCF0:USTF0",1755097554958,0.2475582,121170.0,121160.0,1.46077031]
["bitfinex-derivatives","BTCF0:USTF0",1755097555166,0.2485582,121170.0,121160.0,1.10797031]
["bitfinex-derivatives","BTCF0:USTF0",1755097555557,0.2485582,121170.0,121160.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1755097555765,0.3318482,121170.0,121160.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1755097556362,0.3328482,121170.0,121160.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755097556867,0.3328482,121170.0,121160.0,0.47571]
["bitfinex-derivatives","BTCF0:USTF0",1755097557162,0.2909182,121170.0,121160.0,0.5582323]
["bitfinex-derivatives","BTCF0:USTF0",1755097558261,0.2495582,121170.0,121160.0,1.04263871]
["bitfinex-derivatives","BTCF0:USTF0",1755097558567,0.1670369,121170.0,121160.0,1.84371871]
["bitfinex-derivatives","BTCF0:USTF0",1755097558760,0.1670369,121170.0,121160.0,1.84363871]
["bitfinex-derivatives","BTCF0:USTF0",1755097558961,0.1670369,121170.0,121160.0,2.08028892]
["bitfinex-derivatives","BTCF0:USTF0",1755097559457,0.1650223,121180.0,121160.0,1.34221912]
["bitfinex-derivatives","BTCF0:USTF0",1755097559760,0.33821649,121190.0,121180.0,0.1875487]
["bitfinex-derivatives","BTCF0:USTF0",1755097559961,0.33821649,121190.0,121180.0,0.67195511]
["bitfinex-derivatives","BTCF0:USTF0",1755097560261,0.2474952,121200.0,121190.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755097560471,0.00850124,121200.0,121190.0,1.18092861]
["bitfinex-derivatives","BTCF0:USTF0",1755097560667,0.0824951,121200.0,121190.0,1.98188861]
["bitfinex-derivatives","BTCF0:USTF0",1755097560858,0.0824951,121200.0,121190.0,1.18092861]
["bitfinex-derivatives","BTCF0:USTF0",1755097561055,0.0824951,121200.0,121190.0,1.98188861]
["bitfinex-derivatives","BTCF0:USTF0",1755097561258,0.0824951,121200.0,121190.0,1.83370831]
["bitfinex-derivatives","BTCF0:USTF0",1755097561462,0.247475,121210.0,121200.0,0.1875351]
["bitfinex-derivatives","BTCF0:USTF0",1755097561669,0.247475,121210.0,121200.0,1.18092844]
["bitfinex-derivatives","BTCF0:USTF0",1755097561865,0.247475,121210.0,121200.0,1.17992844]
["bitfinex-derivatives","BTCF0:USTF0",1755097562061,0.1649809,121210.0,121200.0,1.17992844]
["bitfinex-derivatives","BTCF0:USTF0",1755097562263,0.33840922,121220.0,121200.0,2.12432334]
["bitfinex-derivatives","BTCF0:USTF0",1755097562564,0.33840922,121220.0,121210.0,1.72765461]
["bitfinex-derivatives","BTCF0:USTF0",1755097562759,0.33840922,121220.0,121210.0,1.79137461]
["bitfinex-derivatives","BTCF0:USTF0",1755097562960,0.42556922,121220.0,121210.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755097563267,0.42556922,121220.0,121210.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1755097563762,0.78636922,121220.0,121210.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1755097563968,0.78636922,121220.0,121210.0,0.25116319]
["bitfinex-derivatives","BTCF0:USTF0",1755097563969,0.42556922,121220.0,121210.0,0.25116319]
["bitfinex-derivatives","BTCF0:USTF0",1755097564270,0.78736922,121220.0,121210.0,0.25116319]
["bitfinex-derivatives","BTCF0:USTF0",1755097564460,0.42656922,121220.0,121210.0,0.25116319]
["bitfinex-derivatives","BTCF0:USTF0",1755097564661,0.78736922,121220.0,121210.0,0.15012319]
["bitfinex-derivatives","BTCF0:USTF0",1755097564861,0.42656922,121220.0,121210.0,0.19144319]
["bitfinex-derivatives","BTCF0:USTF0",1755097565263,2.08741563,121220.0,121210.0,0.15012319]
["bitfinex-derivatives","BTCF0:USTF0",1755097565568,1.60300922,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097565773,0.78716922,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097566065,0.0825019,121190.0,121180.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1755097566267,0.0825019,121190.0,121180.0,1.09963706]
["bitfinex-derivatives","BTCF0:USTF0",1755097566761,0.0825019,121190.0,121180.0,2.10783145]
["bitfinex-derivatives","BTCF0:USTF0",1755097567468,0.0825019,121190.0,121180.0,2.11083145]
["bitfinex-derivatives","BTCF0:USTF0",1755097567667,0.0825019,121190.0,121180.0,1.29527145]
["bitfinex-derivatives","BTCF0:USTF0",1755097567862,0.0825019,121190.0,121180.0,1.91799706]
["bitfinex-derivatives","BTCF0:USTF0",1755097568061,0.0835019,121190.0,121180.0,1.92299706]
["bitfinex-derivatives","BTCF0:USTF0",1755097568262,0.0835019,121190.0,121180.0,1.92227706]
["bitfinex-derivatives","BTCF0:USTF0",1755097568662,0.0835019,121190.0,121180.0,1.10763706]
["bitfinex-derivatives","BTCF0:USTF0",1755097569069,0.0835019,121190.0,121180.0,1.92191706]
["bitfinex-derivatives","BTCF0:USTF0",1755097569668,0.0482219,121190.0,121180.0,1.92191706]
["bitfinex-derivatives","BTCF0:USTF0",1755097570269,0.0482219,121190.0,121180.0,1.10763706]
["bitfinex-derivatives","BTCF0:USTF0",1755097570569,0.0482219,121190.0,121180.0,1.92175706]
["bitfinex-derivatives","BTCF0:USTF0",1755097572163,0.0482219,121190.0,121180.0,1.92091706]
["bitfinex-derivatives","BTCF0:USTF0",1755097572369,0.0482219,121190.0,121180.0,1.10763706]
["bitfinex-derivatives","BTCF0:USTF0",1755097572574,0.1103319,121190.0,121180.0,2.18061974]
["bitfinex-derivatives","BTCF0:USTF0",1755097572765,0.1103319,121190.0,121180.0,2.11247974]
["bitfinex-derivatives","BTCF0:USTF0",1755097573175,0.0482219,121190.0,121180.0,0.81583333]
["bitfinex-derivatives","BTCF0:USTF0",1755097573474,0.0482219,121190.0,121180.0,0.73332463]
["bitfinex-derivatives","BTCF0:USTF0",1755097573674,0.1533319,121190.0,121180.0,1.30023974]
["bitfinex-derivatives","BTCF0:USTF0",1755097573967,0.0482219,121190.0,121180.0,2.11211974]
["bitfinex-derivatives","BTCF0:USTF0",1755097574166,0.0482219,121190.0,121180.0,1.30023974]
["bitfinex-derivatives","BTCF0:USTF0",1755097574367,0.0482219,121190.0,121180.0,2.11211974]
["bitfinex-derivatives","BTCF0:USTF0",1755097574673,0.0482219,121190.0,121180.0,2.11203974]
["bitfinex-derivatives","BTCF0:USTF0",1755097575369,0.0835018,121190.0,121180.0,1.30023974]
["bitfinex-derivatives","BTCF0:USTF0",1755097575671,0.001,121190.0,121180.0,1.30023974]
["bitfinex-derivatives","BTCF0:USTF0",1755097575874,0.0835018,121190.0,121180.0,2.11191974]
["bitfinex-derivatives","BTCF0:USTF0",1755097576067,0.001,121190.0,121180.0,2.11191974]
["bitfinex-derivatives","BTCF0:USTF0",1755097576368,0.0835018,121190.0,121180.0,1.43491065]
["bitfinex-derivatives","BTCF0:USTF0",1755097576564,0.0835018,121190.0,121180.0,1.91931706]
["bitfinex-derivatives","BTCF0:USTF0",1755097576966,0.001,121190.0,121180.0,1.91931706]
["bitfinex-derivatives","BTCF0:USTF0",1755097577571,0.45255052,121220.0,121180.0,1.91931706]
["bitfinex-derivatives","BTCF0:USTF0",1755097577572,0.17343612,121220.0,121210.0,0.0824883]
["bitfinex-derivatives","BTCF0:USTF0",1755097577761,0.17343612,121220.0,121210.0,1.84445471]
["bitfinex-derivatives","BTCF0:USTF0",1755097578072,0.17343612,121220.0,121210.0,1.84433471]
["bitfinex-derivatives","BTCF0:USTF0",1755097578465,0.0824835,121220.0,121210.0,1.03273471]
["bitfinex-derivatives","BTCF0:USTF0",1755097578764,0.0824835,121220.0,121210.0,1.84417471]
["bitfinex-derivatives","BTCF0:USTF0",1755097579170,0.0834835,121220.0,121210.0,1.84717471]
["bitfinex-derivatives","BTCF0:USTF0",1755097579374,0.0834835,121220.0,121210.0,1.99535139]
["bitfinex-derivatives","BTCF0:USTF0",1755097579874,0.0834814,121220.0,121210.0,1.99435139]
["bitfinex-derivatives","BTCF0:USTF0",1755097580071,0.0834814,121220.0,121210.0,0.5513283]
["bitfinex-derivatives","BTCF0:USTF0",1755097580263,0.0834814,121220.0,121210.0,1.03573471]
["bitfinex-derivatives","BTCF0:USTF0",1755097580466,0.0834814,121220.0,121210.0,1.84665471]
["bitfinex-derivatives","BTCF0:USTF0",1755097580666,0.0834814,121220.0,121210.0,1.84565471]
["bitfinex-derivatives","BTCF0:USTF0",1755097580969,0.0834814,121220.0,121210.0,1.85065471]
["bitfinex-derivatives","BTCF0:USTF0",1755097581474,0.0834814,121220.0,121210.0,1.99880941]
["bitfinex-derivatives","BTCF0:USTF0",1755097581669,0.001,121220.0,121210.0,1.18788941]
["bitfinex-derivatives","BTCF0:USTF0",1755097581871,0.001,121220.0,121210.0,1.99812941]
["bitfinex-derivatives","BTCF0:USTF0",1755097582377,0.001,121220.0,121210.0,1.84997471]
["bitfinex-derivatives","BTCF0:USTF0",1755097582671,0.001,121220.0,121210.0,1.3655683]
["bitfinex-derivatives","BTCF0:USTF0",1755097582876,0.001,121220.0,121210.0,1.84997471]
["bitfinex-derivatives","BTCF0:USTF0",1755097583071,0.0834815,121220.0,121210.0,1.84997471]
["bitfinex-derivatives","BTCF0:USTF0",1755097584076,0.001,121220.0,121210.0,1.84997471]
["bitfinex-derivatives","BTCF0:USTF0",1755097584275,0.001,121220.0,121210.0,1.03973471]
["bitfinex-derivatives","BTCF0:USTF0",1755097584473,0.292575,121250.0,121240.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1755097584675,0.19170825,121250.0,121240.0,1.91009431]
["bitfinex-derivatives","BTCF0:USTF0",1755097584977,0.19170825,121250.0,121240.0,1.90993431]
["bitfinex-derivatives","BTCF0:USTF0",1755097585177,0.17344825,121250.0,121240.0,1.90989431]
["bitfinex-derivatives","BTCF0:USTF0",1755097586166,0.2473767,121260.0,121250.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755097586376,0.164917,121260.0,121250.0,1.90912751]
["bitfinex-derivatives","BTCF0:USTF0",1755097586572,0.17325176,121260.0,121250.0,1.90912751]
["bitfinex-derivatives","BTCF0:USTF0",1755097586967,0.164917,121260.0,121250.0,1.90812751]
["bitfinex-derivatives","BTCF0:USTF0",1755097587167,0.164917,121260.0,121250.0,1.90892751]
["bitfinex-derivatives","BTCF0:USTF0",1755097587377,0.001,121260.0,121250.0,1.24318641]
["bitfinex-derivatives","BTCF0:USTF0",1755097587676,0.1254411,121280.0,121250.0,1.24318641]
["bitfinex-derivatives","BTCF0:USTF0",1755097587677,0.00837764,121280.0,121270.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1755097587874,0.164878,121290.0,121280.0,0.1126207]
["bitfinex-derivatives","BTCF0:USTF0",1755097588075,0.226988,121290.0,121280.0,1.80802711]
["bitfinex-derivatives","BTCF0:USTF0",1755097588277,0.226988,121290.0,121280.0,0.99914711]
["bitfinex-derivatives","BTCF0:USTF0",1755097588581,0.226988,121290.0,121280.0,1.80802711]
["bitfinex-derivatives","BTCF0:USTF0",1755097588781,0.226988,121290.0,121280.0,1.3236207]
["bitfinex-derivatives","BTCF0:USTF0",1755097588977,0.27849988,121290.0,121280.0,1.3196207]
["bitfinex-derivatives","BTCF0:USTF0",1755097589184,0.27849988,121290.0,121280.0,1.3511607]
["bitfinex-derivatives","BTCF0:USTF0",1755097589479,0.27849988,121290.0,121280.0,0.1814807]
["bitfinex-derivatives","BTCF0:USTF0",1755097589676,0.27849988,121290.0,121280.0,1.3507207]
["bitfinex-derivatives","BTCF0:USTF0",1755097590380,0.27949988,121290.0,121280.0,1.3517207]
["bitfinex-derivatives","BTCF0:USTF0",1755097590586,0.23649988,121290.0,121280.0,1.3517207]
["bitfinex-derivatives","BTCF0:USTF0",1755097590784,0.23649988,121290.0,121280.0,0.5432807]
["bitfinex-derivatives","BTCF0:USTF0",1755097590981,0.27807988,121290.0,121280.0,1.3524407]
["bitfinex-derivatives","BTCF0:USTF0",1755097591181,0.27807988,121290.0,121280.0,0.5432807]
["bitfinex-derivatives","BTCF0:USTF0",1755097591384,0.34621988,121290.0,121280.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1755097591683,0.34621988,121290.0,121280.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1755097592182,0.34621988,121290.0,121280.0,0.2564207]
["bitfinex-derivatives","BTCF0:USTF0",1755097592379,0.34701988,121290.0,121280.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1755097592578,0.34701988,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097592579,1.35713029,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097593382,2.16493029,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097593883,0.87272388,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097594084,0.55351988,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097594285,0.34436988,121290.0,121280.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755097594680,0.34436988,121290.0,121280.0,0.2536007]
["bitfinex-derivatives","BTCF0:USTF0",1755097594880,0.34436988,121290.0,121280.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755097595884,0.17438988,121290.0,121280.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755097596084,0.23464988,121290.0,121280.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755097596285,0.20665988,121290.0,121280.0,0.5455106]
["bitfinex-derivatives","BTCF0:USTF0",1755097596789,0.20665988,121290.0,121280.0,1.83711701]
["bitfinex-derivatives","BTCF0:USTF0",1755097596984,0.20665988,121290.0,121280.0,1.75467641]
["bitfinex-derivatives","BTCF0:USTF0",1755097597186,0.27622988,121290.0,121280.0,1.27027]
["bitfinex-derivatives","BTCF0:USTF0",1755097598388,0.27622988,121290.0,121280.0,1.27023]
["bitfinex-derivatives","BTCF0:USTF0",1755097598689,0.23464988,121290.0,121280.0,0.5455106]
["bitfinex-derivatives","BTCF0:USTF0",1755097598885,0.23464988,121290.0,121280.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1755097599190,0.34436988,121290.0,121280.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1755097599592,0.17438988,121290.0,121280.0,1.09880701]
["bitfinex-derivatives","BTCF0:USTF0",1755097599786,0.165878,121290.0,121280.0,1.90524701]
["bitfinex-derivatives","BTCF0:USTF0",1755097600494,0.17417933,121290.0,121280.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1755097600786,0.20644933,121290.0,121280.0,1.82280641]
["bitfinex-derivatives","BTCF0:USTF0",1755097600988,0.34415933,121290.0,121280.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1755097601385,0.34415933,121290.0,121280.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1755097601586,0.82856574,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097601789,1.18936574,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097601991,1.19016574,121290.0,121280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097602184,1.99656574,121290.0,121280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097602793,1.12202574,121290.0,121280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097602998,0.1842942,121260.0,121250.0,0.10777696]
["bitfinex-derivatives","BTCF0:USTF0",1755097603483,0.1842942,121260.0,121250.0,0.16808696]
["bitfinex-derivatives","BTCF0:USTF0",1755097604084,0.1842942,121260.0,121250.0,0.13928696]
["bitfinex-derivatives","BTCF0:USTF0",1755097604285,0.1842942,121260.0,121250.0,0.14228696]
["bitfinex-derivatives","BTCF0:USTF0",1755097604482,0.1852942,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097604689,1.03050061,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097604897,2.00172461,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097605696,1.19544461,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097605891,0.7110382,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097606191,1.5162782,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097606390,1.5163182,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097606592,0.1530242,121260.0,121250.0,0.56416641]
["bitfinex-derivatives","BTCF0:USTF0",1755097606891,0.1852942,121260.0,121250.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755097607396,0.5460942,121260.0,121250.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755097607695,0.5460942,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097607889,0.5460942,121260.0,121250.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755097608190,0.5460942,121260.0,121250.0,0.164931]
["bitfinex-derivatives","BTCF0:USTF0",1755097608397,0.5460942,121260.0,121250.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755097608597,0.5460942,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097608795,0.5460942,121260.0,121250.0,0.133421]
["bitfinex-derivatives","BTCF0:USTF0",1755097608991,0.0834542,121260.0,121250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1755097609199,0.0834542,121260.0,121250.0,1.10444846]
["bitfinex-derivatives","BTCF0:USTF0",1755097609392,0.001,121260.0,121250.0,1.10444846]
["bitfinex-derivatives","BTCF0:USTF0",1755097609591,0.0834542,121260.0,121250.0,1.10444846]
["bitfinex-derivatives","BTCF0:USTF0",1755097609790,0.0834542,121260.0,121250.0,1.91028846]
["bitfinex-derivatives","BTCF0:USTF0",1755097610696,0.0834542,121260.0,121250.0,1.42588205]
["bitfinex-derivatives","BTCF0:USTF0",1755097610999,0.0834542,121260.0,121250.0,1.91028846]
["bitfinex-derivatives","BTCF0:USTF0",1755097611897,0.001,121260.0,121250.0,1.18691928]
["bitfinex-derivatives","BTCF0:USTF0",1755097612092,0.0834542,121260.0,121250.0,0.70251287]
["bitfinex-derivatives","BTCF0:USTF0",1755097612397,0.1852942,121260.0,121250.0,0.25924205]
["bitfinex-derivatives","BTCF0:USTF0",1755097612598,0.1852942,121260.0,121250.0,0.14798105]
["bitfinex-derivatives","BTCF0:USTF0",1755097612799,0.1852942,121260.0,121250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755097613197,0.1852942,121260.0,121250.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1755097613400,0.9906542,121260.0,121250.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755097613594,0.9906542,121260.0,121250.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755097614198,1.3514542,121260.0,121250.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755097615198,0.5460942,121260.0,121250.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755097615502,1.3512942,121260.0,121250.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755097616696,1.3504542,121260.0,121250.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755097616900,0.1972115,121240.0,121230.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1755097617104,0.3492552,121240.0,121230.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755097617609,0.3492552,121240.0,121230.0,0.5445446]
["bitfinex-derivatives","BTCF0:USTF0",1755097617807,0.3492552,121240.0,121230.0,0.1837446]
["bitfinex-derivatives","BTCF0:USTF0",1755097618003,0.3076752,121240.0,121230.0,0.1837446]
["bitfinex-derivatives","BTCF0:USTF0",1755097618302,0.3086752,121240.0,121230.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755097618502,0.3502552,121240.0,121230.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755097619202,0.3502552,121240.0,121230.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755097619402,0.3502552,121240.0,121230.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755097619600,1.19546161,121240.0,121230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755097620300,1.99854161,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097620499,1.99842161,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097620695,1.99838161,121240.0,121230.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1755097620893,0.7110552,121240.0,121230.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1755097621206,1.5131752,121240.0,121230.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1755097621390,2.16254961,121240.0,121230.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1755097621599,2.16246961,121240.0,121230.0,0.1481165]
["bitfinex-derivatives","BTCF0:USTF0",1755097621895,2.16246961,121240.0,121210.0,0.23272268]
["bitfinex-derivatives","BTCF0:USTF0",1755097621896,0.1852814,121220.0,121210.0,0.19260268]
["bitfinex-derivatives","BTCF0:USTF0",1755097622096,0.0824882,121210.0,121200.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1755097622395,0.1852882,121210.0,121200.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755097622800,0.082495,121200.0,121190.0,0.59754364]
["bitfinex-derivatives","BTCF0:USTF0",1755097623002,0.082495,121200.0,121190.0,0.23674364]
["bitfinex-derivatives","BTCF0:USTF0",1755097623003,0.185295,121200.0,121190.0,0.23674364]
["bitfinex-derivatives","BTCF0:USTF0",1755097623199,0.19362169,121200.0,121190.0,0.27686364]
["bitfinex-derivatives","BTCF0:USTF0",1755097623500,0.19362169,121200.0,121190.0,0.04021343]
["bitfinex-derivatives","BTCF0:USTF0",1755097623692,0.19362169,121200.0,121190.0,0.07441343]
["bitfinex-derivatives","BTCF0:USTF0",1755097623897,0.19362169,121200.0,121190.0,0.10275343]
["bitfinex-derivatives","BTCF0:USTF0",1755097624307,0.19362169,121200.0,121190.0,0.07441343]
["bitfinex-derivatives","BTCF0:USTF0",1755097624900,0.19962169,121200.0,121190.0,0.04021343]
["bitfinex-derivatives","BTCF0:USTF0",1755097625302,0.19962169,121200.0,121190.0,0.07441343]
["bitfinex-derivatives","BTCF0:USTF0",1755097625502,0.19962169,121200.0,121190.0,0.10275343]
["bitfinex-derivatives","BTCF0:USTF0",1755097625899,1.00154169,121200.0,121190.0,0.07641343]
["bitfinex-derivatives","BTCF0:USTF0",1755097626101,0.19962169,121200.0,121190.0,0.04221343]
["bitfinex-derivatives","BTCF0:USTF0",1755097626308,1.00154169,121200.0,121190.0,0.07641343]
["bitfinex-derivatives","BTCF0:USTF0",1755097626505,0.19962169,121200.0,121190.0,0.15891523]
["bitfinex-derivatives","BTCF0:USTF0",1755097626709,0.16054169,121200.0,121190.0,0.18725523]
["bitfinex-derivatives","BTCF0:USTF0",1755097627002,0.13088169,121200.0,121190.0,0.67166164]
["bitfinex-derivatives","BTCF0:USTF0",1755097627211,0.09682169,121200.0,121190.0,0.18725523]
["bitfinex-derivatives","BTCF0:USTF0",1755097627411,0.16054169,121200.0,121190.0,0.18725523]
["bitfinex-derivatives","BTCF0:USTF0",1755097627701,0.56042169,121200.0,121190.0,0.07641343]
["bitfinex-derivatives","BTCF0:USTF0",1755097628803,0.56042169,121200.0,121190.0,0.15891523]
["bitfinex-derivatives","BTCF0:USTF0",1755097628999,0.56042169,121200.0,121190.0,0.30692568]
["bitfinex-derivatives","BTCF0:USTF0",1755097629201,0.56042169,121200.0,121190.0,0.33526568]
["bitfinex-derivatives","BTCF0:USTF0",1755097629608,0.16054169,121200.0,121190.0,0.33526568]
["bitfinex-derivatives","BTCF0:USTF0",1755097629809,0.09682169,121200.0,121190.0,0.69606568]
["bitfinex-derivatives","BTCF0:USTF0",1755097630506,0.16054169,121200.0,121190.0,0.33526568]
["bitfinex-derivatives","BTCF0:USTF0",1755097631306,0.16054169,121200.0,121190.0,0.18725523]
["bitfinex-derivatives","BTCF0:USTF0",1755097631502,0.16054169,121200.0,121190.0,0.54805523]
["bitfinex-derivatives","BTCF0:USTF0",1755097632105,0.16054169,121200.0,121190.0,0.69606568]
["bitfinex-derivatives","BTCF0:USTF0",1755097632906,0.09682169,121200.0,121190.0,1.18047209]
["bitfinex-derivatives","BTCF0:USTF0",1755097633300,0.09682169,121200.0,121190.0,0.69606568]
["bitfinex-derivatives","BTCF0:USTF0",1755097633506,0.09682169,121200.0,121190.0,1.98259209]
["bitfinex-derivatives","BTCF0:USTF0",1755097633811,0.09682169,121200.0,121190.0,1.03246164]
["bitfinex-derivatives","BTCF0:USTF0",1755097634320,0.09682169,121200.0,121190.0,2.02718432]
["bitfinex-derivatives","BTCF0:USTF0",1755097634812,0.006,121200.0,121190.0,1.22586432]
["bitfinex-derivatives","BTCF0:USTF0",1755097635009,0.2474749,121210.0,121200.0,0.156815]
["bitfinex-derivatives","BTCF0:USTF0",1755097635210,0.2474749,121210.0,121200.0,1.03036141]
["bitfinex-derivatives","BTCF0:USTF0",1755097635412,0.2474749,121210.0,121200.0,1.83248141]
["bitfinex-derivatives","BTCF0:USTF0",1755097636308,0.2474749,121210.0,121200.0,1.83348141]
["bitfinex-derivatives","BTCF0:USTF0",1755097636708,0.2474749,121210.0,121200.0,2.02597532]
["bitfinex-derivatives","BTCF0:USTF0",1755097636909,0.2484749,121210.0,121200.0,2.02797532]
["bitfinex-derivatives","BTCF0:USTF0",1755097637613,0.2484749,121210.0,121200.0,1.54356891]
["bitfinex-derivatives","BTCF0:USTF0",1755097637807,0.2484749,121210.0,121200.0,1.22585532]
["bitfinex-derivatives","BTCF0:USTF0",1755097638008,0.001,121210.0,121200.0,1.83548141]
["bitfinex-derivatives","BTCF0:USTF0",1755097638615,0.0834882,121210.0,121200.0,1.83544141]
["bitfinex-derivatives","BTCF0:USTF0",1755097638810,0.0834882,121210.0,121200.0,0.589515]
["bitfinex-derivatives","BTCF0:USTF0",1755097639111,0.67149461,121210.0,121200.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1755097639413,1.03229461,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097639814,1.83657461,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097640210,1.83589461,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755097640411,1.03229461,121210.0,121200.0,0.19549391]
["bitfinex-derivatives","BTCF0:USTF0",1755097640615,1.83669461,121210.0,121200.0,0.19549391]
["bitfinex-derivatives","BTCF0:USTF0",1755097640920,1.83657461,121210.0,121200.0,0.19549391]
["bitfinex-derivatives","BTCF0:USTF0",1755097641106,1.03229461,121210.0,121200.0,0.19549391]
["bitfinex-derivatives","BTCF0:USTF0",1755097641311,1.83657461,121210.0,121200.0,0.19549391]
["bitfinex-derivatives","BTCF0:USTF0",1755097641504,1.83657461,121210.0,121190.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755097641505,0.083295,121200.0,121190.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755097641709,0.083295,121200.0,121170.0,0.27677021]
["bitfinex-derivatives","BTCF0:USTF0",1755097641710,0.0833086,121180.0,121170.0,0.27677021]
["bitfinex-derivatives","BTCF0:USTF0",1755097641908,0.92851501,121180.0,121170.0,0.27677021]
["bitfinex-derivatives","BTCF0:USTF0",1755097642116,1.2473486,121180.0,121170.0,0.27677021]
["bitfinex-derivatives","BTCF0:USTF0",1755097642510,1.2471886,121180.0,121170.0,0.27677021]
["bitfinex-derivatives","BTCF0:USTF0",1755097642707,0.44340321,121180.0,121170.0,0.33931021]
["bitfinex-derivatives","BTCF0:USTF0",1755097642911,1.24712321,121180.0,121170.0,0.33931021]
["bitfinex-derivatives","BTCF0:USTF0",1755097643217,0.44440321,121180.0,121170.0,0.42682561]
["bitfinex-derivatives","BTCF0:USTF0",1755097643710,0.08360321,121180.0,121170.0,0.5509754]
["bitfinex-derivatives","BTCF0:USTF0",1755097644416,0.08360321,121180.0,121170.0,0.5539754]
["bitfinex-derivatives","BTCF0:USTF0",1755097646221,0.08360321,121180.0,121170.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1755097646518,0.08360321,121180.0,121170.0,0.5539754]
["bitfinex-derivatives","BTCF0:USTF0",1755097646914,0.08360321,121180.0,121170.0,0.1931754]
["bitfinex-derivatives","BTCF0:USTF0",1755097647708,0.08360321,121180.0,121170.0,0.30333637]
["bitfinex-derivatives","BTCF0:USTF0",1755097647911,0.2474965,121200.0,121180.0,0.1859686]
["bitfinex-derivatives","BTCF0:USTF0",1755097648215,0.1649949,121200.0,121190.0,1.17856208]
["bitfinex-derivatives","BTCF0:USTF0",1755097648518,0.1649949,121200.0,121190.0,1.98080208]
["bitfinex-derivatives","BTCF0:USTF0",1755097648717,0.2474749,121210.0,121200.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1755097648910,0.1649802,121210.0,121200.0,1.03036141]
["bitfinex-derivatives","BTCF0:USTF0",1755097649815,0.1649802,121210.0,121200.0,1.83260141]
["bitfinex-derivatives","BTCF0:USTF0",1755097650513,0.1659802,121210.0,121200.0,1.83460141]
["bitfinex-derivatives","BTCF0:USTF0",1755097650714,0.1659802,121210.0,121200.0,1.350195]
["bitfinex-derivatives","BTCF0:USTF0",1755097650915,0.1659802,121210.0,121200.0,1.03236141]
["bitfinex-derivatives","BTCF0:USTF0",1755097651224,0.2474588,121220.0,121200.0,1.15702701]
["bitfinex-derivatives","BTCF0:USTF0",1755097651415,0.3299163,121230.0,121220.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755097651720,0.6910463,121230.0,121220.0,0.21018681]
["bitfinex-derivatives","BTCF0:USTF0",1755097651920,0.6910463,121230.0,121220.0,0.65346821]
["bitfinex-derivatives","BTCF0:USTF0",1755097651921,0.3299163,121230.0,121220.0,0.65346821]
["bitfinex-derivatives","BTCF0:USTF0",1755097652223,0.33808298,121230.0,121220.0,0.69250821]
["bitfinex-derivatives","BTCF0:USTF0",1755097652410,0.33808298,121230.0,121220.0,0.24922681]
["bitfinex-derivatives","BTCF0:USTF0",1755097652615,0.69888298,121230.0,121220.0,0.24922681]
["bitfinex-derivatives","BTCF0:USTF0",1755097652912,0.33908298,121230.0,121220.0,0.25322681]
["bitfinex-derivatives","BTCF0:USTF0",1755097653112,0.69988298,121230.0,121220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755097653423,0.70021298,121230.0,121220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1755097653623,0.70021298,121230.0,121220.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755097654316,0.33941298,121230.0,121220.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755097654717,0.33941298,121230.0,121220.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1755097654918,0.33941298,121230.0,121220.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755097655222,0.70021298,121230.0,121220.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755097655411,1.98934939,121230.0,121220.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755097655615,1.18718939,121230.0,121220.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755097655824,1.50494298,121230.0,121220.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755097656124,0.69988298,121230.0,121220.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755097656326,0.33908298,121230.0,121220.0,0.1884814]
["bitfinex-derivatives","BTCF0:USTF0",1755097657220,0.2484349,121230.0,121220.0,1.83580781]
["bitfinex-derivatives","BTCF0:USTF0",1755097657422,0.1659542,121230.0,121220.0,1.83580781]
["bitfinex-derivatives","BTCF0:USTF0",1755097657925,0.1659542,121230.0,121220.0,1.98403462]
["bitfinex-derivatives","BTCF0:USTF0",1755097658724,0.1659542,121230.0,121220.0,1.18191462]
["bitfinex-derivatives","BTCF0:USTF0",1755097659217,0.1659542,121230.0,121220.0,0.69750821]
["bitfinex-derivatives","BTCF0:USTF0",1755097659411,0.1659542,121230.0,121220.0,1.49958821]
["bitfinex-derivatives","BTCF0:USTF0",1755097659611,0.1659542,121230.0,121220.0,0.69750821]
["bitfinex-derivatives","BTCF0:USTF0",1755097659815,0.1659542,121230.0,121220.0,1.49954821]
["bitfinex-derivatives","BTCF0:USTF0",1755097660023,0.1659542,121230.0,121220.0,1.98395462]
["bitfinex-derivatives","BTCF0:USTF0",1755097661224,0.1659542,121230.0,121220.0,1.18191462]
["bitfinex-derivatives","BTCF0:USTF0",1755097661525,0.1659542,121230.0,121220.0,0.68278681]
["bitfinex-derivatives","BTCF0:USTF0",1755097661728,0.5325242,121230.0,121220.0,0.19226681]
["bitfinex-derivatives","BTCF0:USTF0",1755097661925,1.01486061,121230.0,121220.0,0.15322681]
["bitfinex-derivatives","BTCF0:USTF0",1755097662120,1.01486061,121230.0,121220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097662121,1.17984461,121230.0,121220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097662322,0.082495,121200.0,121190.0,0.50902681]
["bitfinex-derivatives","BTCF0:USTF0",1755097662521,0.92803141,121200.0,121190.0,0.14822681]
["bitfinex-derivatives","BTCF0:USTF0",1755097662715,1.32979141,121200.0,121190.0,0.14822681]
["bitfinex-derivatives","BTCF0:USTF0",1755097662920,0.0825086,121180.0,121170.0,0.49131303]
["bitfinex-derivatives","BTCF0:USTF0",1755097663127,0.96820501,121180.0,121170.0,0.42935303]
["bitfinex-derivatives","BTCF0:USTF0",1755097663522,0.0825086,121180.0,121170.0,0.38112561]
["bitfinex-derivatives","BTCF0:USTF0",1755097663716,0.0825086,121180.0,121170.0,0.1444754]
["bitfinex-derivatives","BTCF0:USTF0",1755097663919,0.247517,121190.0,121180.0,0.0825086]
["bitfinex-derivatives","BTCF0:USTF0",1755097664122,0.247517,121190.0,121180.0,0.1444686]
["bitfinex-derivatives","BTCF0:USTF0",1755097664325,0.247517,121190.0,121180.0,0.1815086]
["bitfinex-derivatives","BTCF0:USTF0",1755097664927,0.247517,121190.0,121180.0,0.5423086]
["bitfinex-derivatives","BTCF0:USTF0",1755097665128,0.247517,121190.0,121180.0,1.53698741]
["bitfinex-derivatives","BTCF0:USTF0",1755097665327,0.6082961,121200.0,121180.0,1.43150632]
["bitfinex-derivatives","BTCF0:USTF0",1755097665523,0.164995,121200.0,121190.0,0.66790821]
["bitfinex-derivatives","BTCF0:USTF0",1755097665723,0.164995,121200.0,121190.0,1.02870821]
["bitfinex-derivatives","BTCF0:USTF0",1755097665920,0.2474747,121210.0,121200.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1755097666128,0.1649809,121210.0,121200.0,1.79779141]
["bitfinex-derivatives","BTCF0:USTF0",1755097666330,0.1649809,121210.0,121200.0,1.99043022]
["bitfinex-derivatives","BTCF0:USTF0",1755097666630,0.1649809,121210.0,121200.0,1.98943022]
["bitfinex-derivatives","BTCF0:USTF0",1755097666631,0.0824884,121210.0,121200.0,1.98943022]
["bitfinex-derivatives","BTCF0:USTF0",1755097666926,0.0824884,121210.0,121200.0,0.70298381]
["bitfinex-derivatives","BTCF0:USTF0",1755097667128,0.0824884,121210.0,121200.0,1.14418381]
["bitfinex-derivatives","BTCF0:USTF0",1755097667328,0.0834884,121210.0,121200.0,1.51098381]
["bitfinex-derivatives","BTCF0:USTF0",1755097667523,0.0834884,121210.0,121200.0,0.34818381]
["bitfinex-derivatives","BTCF0:USTF0",1755097667731,0.1249784,121210.0,121200.0,1.06768881]
["bitfinex-derivatives","BTCF0:USTF0",1755097667929,0.97018481,121210.0,121200.0,0.19863881]
["bitfinex-derivatives","BTCF0:USTF0",1755097668121,0.97018481,121210.0,121200.0,0.28113381]
["bitfinex-derivatives","BTCF0:USTF0",1755097668431,0.4857784,121210.0,121200.0,0.19863881]
["bitfinex-derivatives","BTCF0:USTF0",1755097668628,0.97018481,121210.0,121200.0,0.15414741]
["bitfinex-derivatives","BTCF0:USTF0",1755097668828,0.97018481,121210.0,121200.0,0.15114741]
["bitfinex-derivatives","BTCF0:USTF0",1755097669134,0.97018481,121210.0,121200.0,0.15214741]
["bitfinex-derivatives","BTCF0:USTF0",1755097669626,0.97018481,121210.0,121200.0,0.14814741]
["bitfinex-derivatives","BTCF0:USTF0",1755097669627,0.96918481,121210.0,121200.0,0.14814741]
["bitfinex-derivatives","BTCF0:USTF0",1755097669832,1.77218481,121210.0,121200.0,0.15714741]
["bitfinex-derivatives","BTCF0:USTF0",1755097670034,1.2877784,121210.0,121200.0,0.15714741]
["bitfinex-derivatives","BTCF0:USTF0",1755097670228,0.4857784,121210.0,121200.0,0.23264241]
["bitfinex-derivatives","BTCF0:USTF0",1755097670528,0.4857784,121210.0,121200.0,0.27568241]
["bitfinex-derivatives","BTCF0:USTF0",1755097670833,0.0844884,121210.0,121200.0,0.33864241]
["bitfinex-derivatives","BTCF0:USTF0",1755097671022,0.0834884,121210.0,121200.0,0.551295]
["bitfinex-derivatives","BTCF0:USTF0",1755097671219,0.001,121210.0,121200.0,1.03570141]
["bitfinex-derivatives","BTCF0:USTF0",1755097671425,0.001,121210.0,121200.0,1.83846141]
["bitfinex-derivatives","BTCF0:USTF0",1755097671625,0.001,121210.0,121200.0,1.354055]
["bitfinex-derivatives","BTCF0:USTF0",1755097671834,0.001,121210.0,121200.0,1.83846141]
["bitfinex-derivatives","BTCF0:USTF0",1755097672027,0.001,121210.0,121200.0,1.03650141]
["bitfinex-derivatives","BTCF0:USTF0",1755097672222,0.26395204,121230.0,121220.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1755097672422,0.6998497,121240.0,121220.0,0.3484398]
["bitfinex-derivatives","BTCF0:USTF0",1755097672626,0.6988497,121240.0,121230.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1755097673131,0.6988497,121240.0,121230.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1755097673330,0.7008497,121240.0,121230.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1755097673532,0.3400497,121240.0,121230.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1755097673834,0.3410497,121240.0,121230.0,0.1884746]
["bitfinex-derivatives","BTCF0:USTF0",1755097674328,0.0834678,121240.0,121230.0,0.67288101]
["bitfinex-derivatives","BTCF0:USTF0",1755097674732,0.0834678,121240.0,121230.0,1.62391886]
["bitfinex-derivatives","BTCF0:USTF0",1755097675034,0.0834678,121240.0,121230.0,1.13951245]
["bitfinex-derivatives","BTCF0:USTF0",1755097676433,0.09171772,121240.0,121230.0,0.9913946]
["bitfinex-derivatives","BTCF0:USTF0",1755097676634,0.09171772,121240.0,121230.0,0.1894746]
["bitfinex-derivatives","BTCF0:USTF0",1755097676833,0.09171772,121240.0,121230.0,0.9913946]
["bitfinex-derivatives","BTCF0:USTF0",1755097677037,0.09171772,121240.0,121230.0,0.67388101]
["bitfinex-derivatives","BTCF0:USTF0",1755097677237,0.0834678,121240.0,121230.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1755097678432,0.0834678,121240.0,121230.0,1.98467886]
["bitfinex-derivatives","BTCF0:USTF0",1755097678733,0.0834678,121240.0,121230.0,1.83656101]
["bitfinex-derivatives","BTCF0:USTF0",1755097679135,0.0834678,121240.0,121230.0,1.3521546]
["bitfinex-derivatives","BTCF0:USTF0",1755097679538,0.0834678,121240.0,121230.0,1.3520746]
["bitfinex-derivatives","BTCF0:USTF0",1755097679838,0.0854678,121240.0,121230.0,1.3520746]
["bitfinex-derivatives","BTCF0:USTF0",1755097680536,0.0834678,121240.0,121230.0,1.03468101]
["bitfinex-derivatives","BTCF0:USTF0",1755097680738,0.0834678,121240.0,121230.0,1.83644101]
["bitfinex-derivatives","BTCF0:USTF0",1755097681040,0.0834678,121240.0,121230.0,1.3520346]
["bitfinex-derivatives","BTCF0:USTF0",1755097681939,0.0834678,121240.0,121230.0,0.5502746]
["bitfinex-derivatives","BTCF0:USTF0",1755097682141,0.0834678,121240.0,121230.0,1.3520346]
["bitfinex-derivatives","BTCF0:USTF0",1755097682440,0.0834678,121240.0,121230.0,1.83644101]
["bitfinex-derivatives","BTCF0:USTF0",1755097682740,0.0834678,121240.0,121230.0,1.83640101]
["bitfinex-derivatives","BTCF0:USTF0",1755097682939,0.0834678,121240.0,121230.0,1.3519946]
["bitfinex-derivatives","BTCF0:USTF0",1755097683741,0.0834678,121240.0,121230.0,0.5502746]
["bitfinex-derivatives","BTCF0:USTF0",1755097683942,0.0834678,121240.0,121230.0,1.3519546]
["bitfinex-derivatives","BTCF0:USTF0",1755097685033,0.60897421,121240.0,121230.0,0.4502746]
["bitfinex-derivatives","BTCF0:USTF0",1755097685233,0.1245678,121240.0,121230.0,0.70058245]
["bitfinex-derivatives","BTCF0:USTF0",1755097685834,0.1245678,121240.0,121230.0,0.61810785]
["bitfinex-derivatives","BTCF0:USTF0",1755097686034,0.1245678,121240.0,121230.0,0.55567785]
["bitfinex-derivatives","BTCF0:USTF0",1755097686437,0.1245678,121240.0,121230.0,0.61810785]
["bitfinex-derivatives","BTCF0:USTF0",1755097686645,0.1245678,121240.0,121230.0,0.70058245]
["bitfinex-derivatives","BTCF0:USTF0",1755097686842,0.1245678,121240.0,121230.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1755097687242,0.1245678,121240.0,121230.0,0.5524646]
["bitfinex-derivatives","BTCF0:USTF0",1755097687741,0.0834678,121240.0,121230.0,0.5524646]
["bitfinex-derivatives","BTCF0:USTF0",1755097688649,0.0834678,121240.0,121230.0,1.03687101]
["bitfinex-derivatives","BTCF0:USTF0",1755097688947,0.0834678,121240.0,121230.0,1.83843101]
["bitfinex-derivatives","BTCF0:USTF0",1755097689342,0.0834678,121240.0,121230.0,1.03687101]
["bitfinex-derivatives","BTCF0:USTF0",1755097689537,0.0834678,121240.0,121230.0,1.83839101]
["bitfinex-derivatives","BTCF0:USTF0",1755097689742,0.0834678,121240.0,121230.0,1.3539846]
["bitfinex-derivatives","BTCF0:USTF0",1755097690244,0.0834678,121240.0,121230.0,1.98650886]
["bitfinex-derivatives","BTCF0:USTF0",1755097690742,0.0834678,121240.0,121230.0,1.18498886]
["bitfinex-derivatives","BTCF0:USTF0",1755097690945,0.0834678,121240.0,121230.0,1.98650886]
["bitfinex-derivatives","BTCF0:USTF0",1755097691342,0.0834678,121240.0,121230.0,1.18498886]
["bitfinex-derivatives","BTCF0:USTF0",1755097691546,0.0834678,121240.0,121230.0,0.70058245]
["bitfinex-derivatives","BTCF0:USTF0",1755097691848,0.0834678,121240.0,121230.0,1.83835101]
["bitfinex-derivatives","BTCF0:USTF0",1755097692545,0.0834678,121240.0,121230.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1755097692739,0.0856078,121240.0,121230.0,1.27147]
["bitfinex-derivatives","BTCF0:USTF0",1755097692940,0.1245678,121240.0,121230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755097693140,0.4853678,121240.0,121230.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755097693347,0.4853678,121240.0,121230.0,0.15511785]
["bitfinex-derivatives","BTCF0:USTF0",1755097693740,0.97057421,121240.0,121230.0,0.15511785]
["bitfinex-derivatives","BTCF0:USTF0",1755097693942,1.54634221,121240.0,121230.0,0.06938165]
["bitfinex-derivatives","BTCF0:USTF0",1755097694149,0.1235882,121210.0,121200.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1755097694442,0.1235882,121210.0,121200.0,0.23230874]
["bitfinex-derivatives","BTCF0:USTF0",1755097694443,0.1243882,121210.0,121200.0,0.23230874]
["bitfinex-derivatives","BTCF0:USTF0",1755097694744,0.4843882,121210.0,121200.0,0.23230874]
["bitfinex-derivatives","BTCF0:USTF0",1755097694945,0.4843882,121210.0,121200.0,0.26611874]
["bitfinex-derivatives","BTCF0:USTF0",1755097695249,0.4843882,121210.0,121200.0,0.29473874]
["bitfinex-derivatives","BTCF0:USTF0",1755097695445,0.4843882,121210.0,121200.0,0.37723374]
["bitfinex-derivatives","BTCF0:USTF0",1755097695847,0.4454282,121210.0,121200.0,0.29473874]
["bitfinex-derivatives","BTCF0:USTF0",1755097696048,0.4454282,121210.0,121200.0,0.29773874]
["bitfinex-derivatives","BTCF0:USTF0",1755097696552,0.4474282,121210.0,121200.0,0.38623374]
["bitfinex-derivatives","BTCF0:USTF0",1755097696746,0.0866282,121210.0,121200.0,0.38323374]
["bitfinex-derivatives","BTCF0:USTF0",1755097697050,0.4474282,121210.0,121200.0,0.38323374]
["bitfinex-derivatives","BTCF0:USTF0",1755097697556,0.4442882,121210.0,121200.0,0.86164015]
["bitfinex-derivatives","BTCF0:USTF0",1755097697748,0.4442882,121210.0,121200.0,0.37723374]
["bitfinex-derivatives","BTCF0:USTF0",1755097698251,0.4442882,121210.0,121200.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1755097698852,0.4462882,121210.0,121200.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1755097699056,0.4853882,121210.0,121200.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1755097700252,0.0825018,121190.0,121180.0,0.78068305]
["bitfinex-derivatives","BTCF0:USTF0",1755097700554,0.0845018,121190.0,121180.0,0.78068305]
["bitfinex-derivatives","BTCF0:USTF0",1755097700850,0.0846418,121190.0,121180.0,0.3537072]
["bitfinex-derivatives","BTCF0:USTF0",1755097702055,0.09280411,121190.0,121180.0,0.1886936]
["bitfinex-derivatives","BTCF0:USTF0",1755097702555,0.09280411,121190.0,121180.0,0.1916936]
["bitfinex-derivatives","BTCF0:USTF0",1755097702749,0.09480411,121190.0,121180.0,0.1946936]
["bitfinex-derivatives","BTCF0:USTF0",1755097702951,0.97897052,121190.0,121180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1755097703149,0.49256411,121190.0,121180.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1755097703351,0.49456411,121190.0,121180.0,0.1600786]
["bitfinex-derivatives","BTCF0:USTF0",1755097703550,0.09480411,121190.0,121180.0,0.1886986]
["bitfinex-derivatives","BTCF0:USTF0",1755097704256,0.09266411,121190.0,121180.0,1.03390501]
["bitfinex-derivatives","BTCF0:USTF0",1755097704462,0.09266411,121190.0,121180.0,1.83518501]
["bitfinex-derivatives","BTCF0:USTF0",1755097704755,0.09266411,121190.0,121180.0,0.5494986]
["bitfinex-derivatives","BTCF0:USTF0",1755097704957,0.09266411,121190.0,121180.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755097705157,0.13376411,121190.0,121180.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755097705955,0.13376411,121190.0,121180.0,0.1886986]
["bitfinex-derivatives","BTCF0:USTF0",1755097706160,0.09480411,121190.0,121180.0,0.1886986]
["bitfinex-derivatives","BTCF0:USTF0",1755097706656,0.09266411,121190.0,121180.0,0.1886986]
["bitfinex-derivatives","BTCF0:USTF0",1755097706859,0.09266411,121190.0,121180.0,1.83522501]
["bitfinex-derivatives","BTCF0:USTF0",1755097707058,0.0845018,121190.0,121180.0,1.83522501]
["bitfinex-derivatives","BTCF0:USTF0",1755097707655,0.0845018,121190.0,121180.0,1.03390501]
["bitfinex-derivatives","BTCF0:USTF0",1755097707855,0.0845018,121190.0,121180.0,1.3508186]
["bitfinex-derivatives","BTCF0:USTF0",1755097708050,0.0845018,121190.0,121180.0,1.83602501]
["bitfinex-derivatives","BTCF0:USTF0",1755097708663,0.0845018,121190.0,121180.0,1.3508186]
["bitfinex-derivatives","BTCF0:USTF0",1755097708958,0.0845018,121190.0,121180.0,1.03390501]
["bitfinex-derivatives","BTCF0:USTF0",1755097709165,0.0845018,121190.0,121180.0,1.83518501]
["bitfinex-derivatives","BTCF0:USTF0",1755097710360,0.0845018,121190.0,121180.0,0.5494986]
["bitfinex-derivatives","BTCF0:USTF0",1755097710555,0.0845018,121190.0,121180.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755097710556,0.1271718,121190.0,121180.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755097710752,0.1271718,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097710753,0.4473018,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097710965,0.97317821,121190.0,121180.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1755097711763,0.97317821,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097712062,1.77441821,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097712361,1.93945822,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097713554,2.00566823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097714857,1.20442823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097715064,2.00482823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097715761,1.20362823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097715966,2.00482823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097716369,1.20442823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097716563,2.00558823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097718472,2.00478823,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097718671,2.00478823,121190.0,121150.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755097718672,0.0825222,121160.0,121150.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1755097718868,1.77151861,121160.0,121150.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097719061,1.77151861,121160.0,121150.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1755097719371,0.97039861,121160.0,121150.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755097719677,1.2871122,121160.0,121150.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755097720065,1.2891122,121160.0,121150.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1755097720270,1.2891122,121160.0,121150.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755097720962,0.97239861,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097721263,1.77351861,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097721866,1.77347861,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097722875,1.2890722,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097723763,1.77347861,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097723963,0.97239861,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097724164,1.3181522,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097724477,1.80255861,121160.0,121150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097724875,1.80255861,121160.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097724876,0.1116159,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097725173,0.1542927,121130.0,121120.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1755097725375,0.9553727,121130.0,121120.0,0.5182795]
["bitfinex-derivatives","BTCF0:USTF0",1755097725576,0.9553327,121130.0,121120.0,0.5661795]
["bitfinex-derivatives","BTCF0:USTF0",1755097725770,0.9553327,121130.0,121120.0,0.6160395]
["bitfinex-derivatives","BTCF0:USTF0",1755097726168,0.9553327,121130.0,121110.0,0.63676618]
["bitfinex-derivatives","BTCF0:USTF0",1755097726169,0.0825495,121120.0,121110.0,0.63676618]
["bitfinex-derivatives","BTCF0:USTF0",1755097726480,0.0845495,121120.0,121110.0,0.63676618]
["bitfinex-derivatives","BTCF0:USTF0",1755097726869,0.0845495,121120.0,121110.0,0.71169618]
["bitfinex-derivatives","BTCF0:USTF0",1755097727678,0.0845495,121120.0,121110.0,0.54658678]
["bitfinex-derivatives","BTCF0:USTF0",1755097727880,0.0865495,121120.0,121110.0,0.54658678]
["bitfinex-derivatives","BTCF0:USTF0",1755097728079,0.1272195,121120.0,121110.0,0.46403388]
["bitfinex-derivatives","BTCF0:USTF0",1755097728274,1.41270591,121120.0,121110.0,0.10323388]
["bitfinex-derivatives","BTCF0:USTF0",1755097728474,0.9282995,121120.0,121110.0,0.10323388]
["bitfinex-derivatives","BTCF0:USTF0",1755097728675,0.9282995,121120.0,121110.0,0.04141388]
["bitfinex-derivatives","BTCF0:USTF0",1755097728870,1.44178591,121120.0,121110.0,0.04141388]
["bitfinex-derivatives","BTCF0:USTF0",1755097729082,3.30258591,121120.0,121110.0,0.04141388]
["bitfinex-derivatives","BTCF0:USTF0",1755097729667,3.31095219,121120.0,121110.0,0.04141388]
["bitfinex-derivatives","BTCF0:USTF0",1755097729984,3.31095219,121120.0,121110.0,0.04641388]
["bitfinex-derivatives","BTCF0:USTF0",1755097729985,2.82654578,121120.0,121110.0,0.04641388]
["bitfinex-derivatives","BTCF0:USTF0",1755097730179,2.50987219,121120.0,121110.0,0.00508388]
["bitfinex-derivatives","BTCF0:USTF0",1755097730379,3.31091219,121120.0,121110.0,0.00508388]
["bitfinex-derivatives","BTCF0:USTF0",1755097731077,2.82650578,121120.0,121110.0,0.00508388]
["bitfinex-derivatives","BTCF0:USTF0",1755097731275,2.09166121,121120.0,121110.0,0.04641388]
["bitfinex-derivatives","BTCF0:USTF0",1755097731580,2.85199121,121120.0,121110.0,0.26033018]
["bitfinex-derivatives","BTCF0:USTF0",1755097731773,2.85207121,121120.0,121110.0,0.26033018]
["bitfinex-derivatives","BTCF0:USTF0",1755097732180,1.62079578,121120.0,121110.0,0.62113018]
["bitfinex-derivatives","BTCF0:USTF0",1755097732382,0.89395578,121120.0,121110.0,0.62113018]
["bitfinex-derivatives","BTCF0:USTF0",1755097732581,0.09291578,121120.0,121110.0,0.62113018]
["bitfinex-derivatives","BTCF0:USTF0",1755097732883,1.32650578,121120.0,121110.0,0.17677388]
["bitfinex-derivatives","BTCF0:USTF0",1755097733073,1.00987219,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097733480,1.81091219,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097733683,1.80891219,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097733880,1.00987219,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097734179,1.81087219,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097734381,1.00987219,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097734688,0.12079578,121120.0,121110.0,0.25933018]
["bitfinex-derivatives","BTCF0:USTF0",1755097735073,0.52546578,121120.0,121110.0,0.17677388]
["bitfinex-derivatives","BTCF0:USTF0",1755097735380,0.52546578,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097735381,1.0751168,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097735585,1.8761568,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097735782,1.0759168,121120.0,121110.0,0.00408388]
["bitfinex-derivatives","BTCF0:USTF0",1755097736086,1.0759168,121120.0,121070.0,0.5259599]
["bitfinex-derivatives","BTCF0:USTF0",1755097736087,0.0845768,121080.0,121070.0,0.5465336]
["bitfinex-derivatives","BTCF0:USTF0",1755097736281,0.1252468,121080.0,121070.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097736771,0.9263268,121080.0,121060.0,0.6085709]
["bitfinex-derivatives","BTCF0:USTF0",1755097736977,0.0846419,121070.0,121060.0,0.5465404]
["bitfinex-derivatives","BTCF0:USTF0",1755097737376,0.60971831,121070.0,121060.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1755097737574,0.97051831,121070.0,121060.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755097737777,1.77159831,121070.0,121060.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755097737985,0.1232604,121060.0,121050.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097738174,0.60966681,121060.0,121050.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097738378,0.97046681,121060.0,121050.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097738578,1.77150681,121060.0,121050.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097738785,1.2871004,121060.0,121050.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1755097738981,0.0826041,121040.0,121030.0,0.5092292]
["bitfinex-derivatives","BTCF0:USTF0",1755097739176,0.07124798,121040.0,121030.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1755097739388,0.11191798,121040.0,121030.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1755097739683,0.11191798,121040.0,121030.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755097739887,0.91359798,121040.0,121030.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755097740076,0.11191798,121040.0,121030.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1755097740281,0.07974741,121040.0,121030.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1755097740478,0.07774741,121040.0,121030.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1755097740681,0.11880741,121040.0,121030.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755097741074,0.92144741,121040.0,121030.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755097741283,0.0826109,121030.0,121020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097741588,1.83691573,121030.0,121020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097741793,0.1236777,121020.0,121010.0,0.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1755097741984,0.1236777,121020.0,121010.0,0.54305332]
["bitfinex-derivatives","BTCF0:USTF0",1755097742181,0.9267577,121020.0,121010.0,0.46042882]
["bitfinex-derivatives","BTCF0:USTF0",1755097742380,0.12376405,121020.0,121010.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755097742580,1.77189046,121020.0,121010.0,0.03825882]
["bitfinex-derivatives","BTCF0:USTF0",1755097742889,0.08270405,121020.0,121010.0,0.5429645]
["bitfinex-derivatives","BTCF0:USTF0",1755097743086,0.0826177,121020.0,121010.0,0.5429645]
["bitfinex-derivatives","BTCF0:USTF0",1755097743386,0.08368314,121020.0,121010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755097743585,1.77414955,121020.0,121010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097743786,1.28990314,121020.0,121010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097744087,1.77362955,121020.0,121010.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1755097744277,0.96994955,121020.0,121010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097744475,0.96994955,121020.0,120990.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755097744476,0.0826313,121000.0,120990.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755097744685,0.0846382,120990.0,120980.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097744875,1.2556382,120990.0,120980.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097745082,0.44551888,120990.0,120980.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097745281,1.74020529,120990.0,120980.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755097745483,1.29609888,120990.0,120980.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755097745784,0.44551888,120990.0,120980.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097746282,0.08271888,120990.0,120980.0,0.182185]
["bitfinex-derivatives","BTCF0:USTF0",1755097746484,0.08271888,120990.0,120940.0,0.32754565]
["bitfinex-derivatives","BTCF0:USTF0",1755097746485,0.1422546,120950.0,120940.0,0.5048424]
["bitfinex-derivatives","BTCF0:USTF0",1755097746687,0.24808949,120950.0,120940.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755097746988,1.16476276,120950.0,120940.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097747184,1.20382276,120950.0,120940.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097747487,0.0826792,120930.0,120920.0,0.10372504]
["bitfinex-derivatives","BTCF0:USTF0",1755097747682,0.92788561,120930.0,120920.0,0.00418504]
["bitfinex-derivatives","BTCF0:USTF0",1755097747883,1.02992561,120930.0,120920.0,0.29538858]
["bitfinex-derivatives","BTCF0:USTF0",1755097748091,1.03002436,120930.0,120920.0,0.29138858]
["bitfinex-derivatives","BTCF0:USTF0",1755097748290,1.03002436,120930.0,120920.0,0.26437858]
["bitfinex-derivatives","BTCF0:USTF0",1755097748589,1.00181795,120930.0,120920.0,0.26437858]
["bitfinex-derivatives","BTCF0:USTF0",1755097748789,1.00181795,120930.0,120920.0,0.29138858]
["bitfinex-derivatives","BTCF0:USTF0",1755097748994,0.14875795,120930.0,120920.0,0.37407458]
["bitfinex-derivatives","BTCF0:USTF0",1755097749293,0.88926387,120930.0,120920.0,0.18241104]
["bitfinex-derivatives","BTCF0:USTF0",1755097749492,0.07234387,120930.0,120920.0,0.18241104]
["bitfinex-derivatives","BTCF0:USTF0",1755097749693,0.00409875,120930.0,120920.0,0.54901104]
["bitfinex-derivatives","BTCF0:USTF0",1755097749986,0.00409875,120930.0,120920.0,1.03341745]
["bitfinex-derivatives","BTCF0:USTF0",1755097750297,0.14773611,120950.0,120940.0,0.1822124]
["bitfinex-derivatives","BTCF0:USTF0",1755097750585,0.0826623,120960.0,120950.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1755097750990,0.0826623,120960.0,120950.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1755097751192,0.0826623,120960.0,120950.0,0.1762055]
["bitfinex-derivatives","BTCF0:USTF0",1755097751587,0.99084871,120960.0,120950.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755097751891,0.1847055,120950.0,120940.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1755097752091,0.1456524,120940.0,120930.0,0.33556643]
["bitfinex-derivatives","BTCF0:USTF0",1755097752391,0.0826724,120940.0,120930.0,0.33556643]
["bitfinex-derivatives","BTCF0:USTF0",1755097752594,0.6914787,120950.0,120940.0,0.1440424]
["bitfinex-derivatives","BTCF0:USTF0",1755097752798,0.5261351,120950.0,120940.0,0.1440424]
["bitfinex-derivatives","BTCF0:USTF0",1755097752986,0.5271351,120950.0,120940.0,0.1440424]
["bitfinex-derivatives","BTCF0:USTF0",1755097753294,1.07452151,120950.0,120940.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097753487,0.0826792,120930.0,120920.0,0.19170297]
["bitfinex-derivatives","BTCF0:USTF0",1755097753689,0.0826792,120930.0,120920.0,0.33575897]
["bitfinex-derivatives","BTCF0:USTF0",1755097753690,0.5064592,120930.0,120920.0,0.33575897]
["bitfinex-derivatives","BTCF0:USTF0",1755097753989,1.02992561,120930.0,120920.0,0.03835504]
["bitfinex-derivatives","BTCF0:USTF0",1755097754188,1.84796561,120930.0,120920.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1755097754780,1.03192561,120930.0,120920.0,0.00318504]
["bitfinex-derivatives","BTCF0:USTF0",1755097754985,1.85136561,120930.0,120920.0,0.00318504]
["bitfinex-derivatives","BTCF0:USTF0",1755097755386,1.85216561,120930.0,120920.0,0.00318504]
["bitfinex-derivatives","BTCF0:USTF0",1755097755791,1.85312561,120930.0,120920.0,0.00318504]
["bitfinex-derivatives","BTCF0:USTF0",1755097756192,1.85312561,120930.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755097756193,0.0827066,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755097756393,0.0827134,120880.0,120870.0,0.7084902]
["bitfinex-derivatives","BTCF0:USTF0",1755097756594,0.56711981,120880.0,120870.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1755097756793,1.45168981,120880.0,120870.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755097756994,1.03713344,120880.0,120870.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755097757204,0.1446502,120870.0,120860.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1755097757496,0.0827271,120860.0,120850.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1755097757691,0.1446571,120860.0,120850.0,0.5430739]
["bitfinex-derivatives","BTCF0:USTF0",1755097758096,0.0827271,120860.0,120850.0,0.1822739]
["bitfinex-derivatives","BTCF0:USTF0",1755097758896,8.052e-05,120860.0,120850.0,0.5430739]
["bitfinex-derivatives","BTCF0:USTF0",1755097759096,8.052e-05,120860.0,120850.0,1.02828031]
["bitfinex-derivatives","BTCF0:USTF0",1755097759294,0.002,120870.0,120860.0,0.1830671]
["bitfinex-derivatives","BTCF0:USTF0",1755097759495,0.002,120870.0,120860.0,1.3769471]
["bitfinex-derivatives","BTCF0:USTF0",1755097759799,0.002,120870.0,120860.0,1.3762671]
["bitfinex-derivatives","BTCF0:USTF0",1755097760000,0.0847202,120870.0,120860.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1755097760295,0.1467302,120870.0,120860.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1755097760500,0.0847202,120870.0,120860.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1755097760699,0.0827202,120870.0,120860.0,0.1792671]
["bitfinex-derivatives","BTCF0:USTF0",1755097761192,0.1447302,120870.0,120860.0,0.1522571]
["bitfinex-derivatives","BTCF0:USTF0",1755097761392,0.1447302,120870.0,120860.0,0.1792671]
["bitfinex-derivatives","BTCF0:USTF0",1755097761393,0.1837902,120870.0,120860.0,0.1792671]
["bitfinex-derivatives","BTCF0:USTF0",1755097761591,0.5465902,120870.0,120860.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755097761793,0.5465902,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097762000,0.5465902,120870.0,120860.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1755097762195,1.03099661,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097762395,1.4225102,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097762595,1.90703661,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097762900,1.90723661,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097763397,1.4228302,120870.0,120860.0,0.1248971]
["bitfinex-derivatives","BTCF0:USTF0",1755097763603,0.5465902,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097763796,0.1186202,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097763993,0.0847202,120870.0,120860.0,0.67067351]
["bitfinex-derivatives","BTCF0:USTF0",1755097764192,0.0847202,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097764392,0.1857902,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097764596,0.5465902,120870.0,120860.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1755097764791,1.90879661,120870.0,120860.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755097764997,1.03099661,120870.0,120860.0,0.0867271]
["bitfinex-derivatives","BTCF0:USTF0",1755097765196,1.03099661,120870.0,120860.0,0.1248971]
["bitfinex-derivatives","BTCF0:USTF0",1755097765197,1.4259902,120870.0,120860.0,0.1248971]
["bitfinex-derivatives","BTCF0:USTF0",1755097765403,1.3869302,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097765702,0.5465902,120870.0,120860.0,0.0867271]
["bitfinex-derivatives","BTCF0:USTF0",1755097765899,0.1467302,120870.0,120860.0,0.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1755097766097,0.002,120870.0,120860.0,0.5470671]
["bitfinex-derivatives","BTCF0:USTF0",1755097766298,0.002,120870.0,120860.0,1.03147351]
["bitfinex-derivatives","BTCF0:USTF0",1755097766501,0.002,120870.0,120860.0,1.03227351]
["bitfinex-derivatives","BTCF0:USTF0",1755097767296,0.002,120870.0,120860.0,1.19774551]
["bitfinex-derivatives","BTCF0:USTF0",1755097767601,0.33391099,120900.0,120890.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1755097767602,0.32875099,120900.0,120890.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1755097767796,1.24853099,120900.0,120890.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1755097767997,0.30064099,120900.0,120890.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1755097768205,0.01862879,120900.0,120890.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1755097768392,0.01862879,120900.0,120890.0,0.66665301]
["bitfinex-derivatives","BTCF0:USTF0",1755097768594,0.01862879,120900.0,120890.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1755097768802,0.24597243,120920.0,120910.0,0.0826929]
["bitfinex-derivatives","BTCF0:USTF0",1755097769007,0.10127193,120920.0,120910.0,0.5410329]
["bitfinex-derivatives","BTCF0:USTF0",1755097769499,0.56314193,120920.0,120910.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755097769811,0.1806497,120900.0,120890.0,0.1555665]
["bitfinex-derivatives","BTCF0:USTF0",1755097770099,0.1806497,120900.0,120890.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755097770301,0.1806497,120900.0,120890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755097770508,0.1806497,120900.0,120890.0,0.1820665]
["bitfinex-derivatives","BTCF0:USTF0",1755097770699,0.1155897,120900.0,120890.0,0.1820665]
["bitfinex-derivatives","BTCF0:USTF0",1755097770905,0.1155897,120900.0,120890.0,0.1810665]
["bitfinex-derivatives","BTCF0:USTF0",1755097771406,0.1175897,120900.0,120890.0,0.5458665]
["bitfinex-derivatives","BTCF0:USTF0",1755097771607,0.1826497,120900.0,120890.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1755097771802,0.1826497,120900.0,120890.0,0.4869866]
["bitfinex-derivatives","BTCF0:USTF0",1755097772005,0.1444997,120900.0,120890.0,0.5468666]
["bitfinex-derivatives","BTCF0:USTF0",1755097772305,0.1175897,120900.0,120890.0,0.4485066]
["bitfinex-derivatives","BTCF0:USTF0",1755097772601,1.0673697,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097772801,1.4280897,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097773508,1.4277697,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097773713,1.4285697,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097773910,1.4277697,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097774106,0.5434497,120900.0,120890.0,0.1860666]
["bitfinex-derivatives","BTCF0:USTF0",1755097774402,0.1826497,120900.0,120890.0,0.18615424]
["bitfinex-derivatives","BTCF0:USTF0",1755097774608,1.0008297,120900.0,120890.0,0.18615424]
["bitfinex-derivatives","BTCF0:USTF0",1755097774805,0.1175897,120900.0,120890.0,0.54695424]
["bitfinex-derivatives","BTCF0:USTF0",1755097775004,0.0846997,120900.0,120890.0,0.54695424]
["bitfinex-derivatives","BTCF0:USTF0",1755097775206,0.1834497,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097775407,1.4274097,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097775608,0.5442497,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097776001,1.4281697,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097776204,1.82873612,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097776604,1.0662497,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097776807,0.1826497,120900.0,120890.0,0.04356764]
["bitfinex-derivatives","BTCF0:USTF0",1755097777106,1.0662897,120900.0,120890.0,0.18615424]
["bitfinex-derivatives","BTCF0:USTF0",1755097777412,1.4267697,120900.0,120890.0,0.04356764]
["bitfinex-derivatives","BTCF0:USTF0",1755097777707,0.94481612,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097777910,0.94561612,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097778105,1.99372812,120900.0,120890.0,0.00508764]
["bitfinex-derivatives","BTCF0:USTF0",1755097778309,0.0827202,120870.0,120860.0,0.6246102]
["bitfinex-derivatives","BTCF0:USTF0",1755097778607,0.1425202,120870.0,120860.0,0.6246102]
["bitfinex-derivatives","BTCF0:USTF0",1755097778809,0.1156102,120870.0,120860.0,0.6246102]
["bitfinex-derivatives","BTCF0:USTF0",1755097779408,0.1156102,120870.0,120860.0,0.2638102]
["bitfinex-derivatives","BTCF0:USTF0",1755097779605,0.0827202,120870.0,120860.0,0.2638102]
["bitfinex-derivatives","BTCF0:USTF0",1755097779810,0.1654324,120880.0,120860.0,0.6089759]
["bitfinex-derivatives","BTCF0:USTF0",1755097780013,0.0827134,120880.0,120870.0,0.7073108]
["bitfinex-derivatives","BTCF0:USTF0",1755097780313,0.0827134,120880.0,120870.0,0.7053108]
["bitfinex-derivatives","BTCF0:USTF0",1755097780707,0.248136,120890.0,120880.0,0.1425934]
["bitfinex-derivatives","BTCF0:USTF0",1755097780912,0.248136,120890.0,120870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755097781213,0.0827271,120860.0,120850.0,0.6688739]
["bitfinex-derivatives","BTCF0:USTF0",1755097781607,0.2810664,120870.0,120860.0,0.0827271]
["bitfinex-derivatives","BTCF0:USTF0",1755097781801,0.2481764,120870.0,120860.0,0.5034071]
["bitfinex-derivatives","BTCF0:USTF0",1755097782214,0.23473237,120870.0,120860.0,0.5418871]
["bitfinex-derivatives","BTCF0:USTF0",1755097782715,0.15200637,120870.0,120860.0,0.5418871]
["bitfinex-derivatives","BTCF0:USTF0",1755097783210,0.15200637,120870.0,120860.0,0.5448871]
["bitfinex-derivatives","BTCF0:USTF0",1755097783710,0.15400637,120870.0,120860.0,0.5458871]
["bitfinex-derivatives","BTCF0:USTF0",1755097783913,0.002,120870.0,120860.0,0.94805352]
["bitfinex-derivatives","BTCF0:USTF0",1755097784107,0.002,120870.0,120860.0,1.11352552]
["bitfinex-derivatives","BTCF0:USTF0",1755097784509,0.0827067,120890.0,120880.0,0.1810734]
["bitfinex-derivatives","BTCF0:USTF0",1755097784708,0.0826997,120900.0,120890.0,0.1810666]
["bitfinex-derivatives","BTCF0:USTF0",1755097784909,0.0826997,120900.0,120890.0,0.5418666]
["bitfinex-derivatives","BTCF0:USTF0",1755097785206,0.6088902,120910.0,120900.0,0.1810597]
["bitfinex-derivatives","BTCF0:USTF0",1755097785525,0.27486182,120920.0,120910.0,0.1810529]
["bitfinex-derivatives","BTCF0:USTF0",1755097786010,0.27486182,120920.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755097786214,0.27486182,120920.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097786215,0.1425066,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097786412,0.1155966,120890.0,120880.0,0.1820734]
["bitfinex-derivatives","BTCF0:USTF0",1755097786621,0.0827066,120890.0,120880.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1755097786821,0.0827066,120890.0,120880.0,0.1820734]
["bitfinex-derivatives","BTCF0:USTF0",1755097787119,0.0827066,120890.0,120880.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1755097787313,0.1806566,120890.0,120880.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1755097787619,0.1175966,120890.0,120880.0,0.1850734]
["bitfinex-derivatives","BTCF0:USTF0",1755097787805,0.0847066,120890.0,120880.0,0.1850734]
["bitfinex-derivatives","BTCF0:USTF0",1755097788011,0.0847066,120890.0,120880.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1755097788206,0.0847066,120890.0,120880.0,0.1850734]
["bitfinex-derivatives","BTCF0:USTF0",1755097788406,0.0847066,120890.0,120880.0,0.1840734]
["bitfinex-derivatives","BTCF0:USTF0",1755097788618,0.0847066,120890.0,120880.0,0.5448734]
["bitfinex-derivatives","BTCF0:USTF0",1755097789423,0.0847066,120890.0,120880.0,0.5458734]
["bitfinex-derivatives","BTCF0:USTF0",1755097789614,0.002,120890.0,120880.0,1.19717412]
["bitfinex-derivatives","BTCF0:USTF0",1755097789820,0.2481103,120900.0,120890.0,0.1810666]
["bitfinex-derivatives","BTCF0:USTF0",1755097790013,0.2481103,120900.0,120890.0,1.4183866]
["bitfinex-derivatives","BTCF0:USTF0",1755097790215,0.0827025,120900.0,120890.0,0.5418666]
["bitfinex-derivatives","BTCF0:USTF0",1755097790522,0.0827025,120900.0,120890.0,1.50050984]
["bitfinex-derivatives","BTCF0:USTF0",1755097790823,0.3307965,120910.0,120890.0,1.66591864]
["bitfinex-derivatives","BTCF0:USTF0",1755097791024,0.3307965,120910.0,120900.0,0.1810597]
["bitfinex-derivatives","BTCF0:USTF0",1755097791216,0.0826997,120900.0,120890.0,0.67081204]
["bitfinex-derivatives","BTCF0:USTF0",1755097791422,0.0826997,120900.0,120890.0,0.5880888]
["bitfinex-derivatives","BTCF0:USTF0",1755097791815,0.0826997,120900.0,120890.0,0.6265688]
["bitfinex-derivatives","BTCF0:USTF0",1755097792724,0.002,120910.0,120900.0,0.254089]
["bitfinex-derivatives","BTCF0:USTF0",1755097792921,0.002,120910.0,120900.0,1.97450173]
["bitfinex-derivatives","BTCF0:USTF0",1755097793121,0.3307359,120930.0,120910.0,0.1653756]
["bitfinex-derivatives","BTCF0:USTF0",1755097793424,0.0826826,120930.0,120920.0,0.539846]
["bitfinex-derivatives","BTCF0:USTF0",1755097794123,0.09107146,120930.0,120920.0,0.537846]
["bitfinex-derivatives","BTCF0:USTF0",1755097794513,0.0826826,120930.0,120920.0,0.537846]
["bitfinex-derivatives","BTCF0:USTF0",1755097794915,0.2809173,120940.0,120920.0,1.09390653]
["bitfinex-derivatives","BTCF0:USTF0",1755097795122,0.2480273,120940.0,120930.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1755097795323,0.2480273,120940.0,120930.0,0.1466592]
["bitfinex-derivatives","BTCF0:USTF0",1755097795516,0.2809173,120940.0,120930.0,0.1466592]
["bitfinex-derivatives","BTCF0:USTF0",1755097795722,0.3078273,120940.0,120930.0,0.1466592]
["bitfinex-derivatives","BTCF0:USTF0",1755097795926,0.3078273,120940.0,120930.0,0.1446592]
["bitfinex-derivatives","BTCF0:USTF0",1755097796121,0.3078273,120940.0,120930.0,0.1780392]
["bitfinex-derivatives","BTCF0:USTF0",1755097796317,0.3479773,120940.0,120930.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755097796622,0.3499773,120940.0,120930.0,0.1321592]
["bitfinex-derivatives","BTCF0:USTF0",1755097796823,0.83503003,120940.0,120930.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755097797017,1.19583003,120940.0,120930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755097797213,1.20476839,120940.0,120930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755097797416,0.0826928,120910.0,120900.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755097797621,0.1424928,120910.0,120900.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755097797821,0.1806428,120910.0,120900.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1755097798025,0.1155965,120890.0,120880.0,0.6245814]
["bitfinex-derivatives","BTCF0:USTF0",1755097798218,0.1155965,120890.0,120880.0,1.4961414]
["bitfinex-derivatives","BTCF0:USTF0",1755097798615,0.0827065,120890.0,120880.0,0.6245814]
["bitfinex-derivatives","BTCF0:USTF0",1755097798825,0.0827065,120890.0,120880.0,1.4960214]
["bitfinex-derivatives","BTCF0:USTF0",1755097799025,0.1155965,120890.0,120880.0,1.4960214]
["bitfinex-derivatives","BTCF0:USTF0",1755097799221,0.0827065,120890.0,120880.0,1.3976614]
["bitfinex-derivatives","BTCF0:USTF0",1755097799424,0.2481117,120900.0,120890.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1755097799725,0.2481117,120900.0,120890.0,0.5424665]
["bitfinex-derivatives","BTCF0:USTF0",1755097799923,0.2481117,120900.0,120890.0,0.1816665]
["bitfinex-derivatives","BTCF0:USTF0",1755097800230,0.1654052,120900.0,120890.0,0.1816665]
["bitfinex-derivatives","BTCF0:USTF0",1755097800430,0.1654052,120900.0,120890.0,0.66671923]
["bitfinex-derivatives","BTCF0:USTF0",1755097800633,0.0826997,120900.0,120890.0,2.14934893]
["bitfinex-derivatives","BTCF0:USTF0",1755097800926,0.0826928,120910.0,120900.0,0.1422697]
["bitfinex-derivatives","BTCF0:USTF0",1755097801126,0.0826928,120910.0,120900.0,0.98812243]
["bitfinex-derivatives","BTCF0:USTF0",1755097801432,0.0826861,120920.0,120910.0,0.1422628]
["bitfinex-derivatives","BTCF0:USTF0",1755097801627,0.0826829,120930.0,120920.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1755097801833,0.0826829,120930.0,120920.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1755097802127,0.1436129,120930.0,120920.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1755097802326,0.1436129,120930.0,120920.0,0.181646]
["bitfinex-derivatives","BTCF0:USTF0",1755097802327,0.1831729,120930.0,120920.0,0.181646]
["bitfinex-derivatives","BTCF0:USTF0",1755097802532,0.1155429,120930.0,120920.0,0.542446]
["bitfinex-derivatives","BTCF0:USTF0",1755097802926,0.1175429,120930.0,120920.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1755097804528,0.0846829,120930.0,120920.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1755097804736,0.0846829,120930.0,120920.0,0.67169873]
["bitfinex-derivatives","BTCF0:USTF0",1755097805038,0.002,120930.0,120920.0,1.03249873]
["bitfinex-derivatives","BTCF0:USTF0",1755097805228,0.002,120930.0,120920.0,1.90405873]
["bitfinex-derivatives","BTCF0:USTF0",1755097805423,0.26868036,120960.0,120940.0,0.2480129]
["bitfinex-derivatives","BTCF0:USTF0",1755097805424,0.30774514,120960.0,120940.0,0.2480129]
["bitfinex-derivatives","BTCF0:USTF0",1755097805631,0.30774514,120960.0,120950.0,1.02947823]
["bitfinex-derivatives","BTCF0:USTF0",1755097805632,0.17372689,120960.0,120950.0,1.02947823]
["bitfinex-derivatives","BTCF0:USTF0",1755097805828,0.17372689,120960.0,120950.0,0.5434255]
["bitfinex-derivatives","BTCF0:USTF0",1755097806028,0.1653228,120960.0,120950.0,0.5434255]
["bitfinex-derivatives","BTCF0:USTF0",1755097806638,0.0826587,120960.0,120950.0,1.27646483]
["bitfinex-derivatives","BTCF0:USTF0",1755097806940,0.0876587,120960.0,120950.0,2.14622483]
["bitfinex-derivatives","BTCF0:USTF0",1755097807237,0.005,120960.0,120950.0,2.14622483]
["bitfinex-derivatives","BTCF0:USTF0",1755097807439,0.0876587,120960.0,120950.0,1.6611721]
["bitfinex-derivatives","BTCF0:USTF0",1755097807630,0.0876587,120960.0,120950.0,2.14622483]
["bitfinex-derivatives","BTCF0:USTF0",1755097807830,0.0866587,120960.0,120950.0,2.14622483]
["bitfinex-derivatives","BTCF0:USTF0",1755097808036,0.0866587,120960.0,120950.0,1.6611721]
["bitfinex-derivatives","BTCF0:USTF0",1755097808238,0.004,120960.0,120950.0,1.44181683]
["bitfinex-derivatives","BTCF0:USTF0",1755097808435,0.2479553,120980.0,120970.0,0.0826519]
["bitfinex-derivatives","BTCF0:USTF0",1755097808740,0.1653034,120980.0,120970.0,1.89830463]
["bitfinex-derivatives","BTCF0:USTF0",1755097808929,0.1653034,120980.0,120970.0,0.5444119]
["bitfinex-derivatives","BTCF0:USTF0",1755097809134,0.1653034,120980.0,120970.0,1.4132519]
["bitfinex-derivatives","BTCF0:USTF0",1755097809332,0.1653034,120980.0,120970.0,1.4112519]
["bitfinex-derivatives","BTCF0:USTF0",1755097809333,0.1981634,120980.0,120970.0,1.4112519]
["bitfinex-derivatives","BTCF0:USTF0",1755097809537,0.2479247,120990.0,120980.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1755097809834,0.73235394,121000.0,120980.0,2.00405363]
["bitfinex-derivatives","BTCF0:USTF0",1755097810142,0.2478877,121010.0,121000.0,0.1515614]
["bitfinex-derivatives","BTCF0:USTF0",1755097810438,0.2478877,121010.0,121000.0,0.5123614]
["bitfinex-derivatives","BTCF0:USTF0",1755097810837,0.00839078,121030.0,121020.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1755097811134,0.2806866,121040.0,121030.0,0.1485409]
["bitfinex-derivatives","BTCF0:USTF0",1755097811334,0.2478266,121040.0,121030.0,0.1485409]
["bitfinex-derivatives","BTCF0:USTF0",1755097811735,0.6695566,121040.0,121030.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1755097811930,0.1154709,121030.0,121020.0,0.5535679]
["bitfinex-derivatives","BTCF0:USTF0",1755097812131,0.1154709,121030.0,121020.0,0.5855979]
["bitfinex-derivatives","BTCF0:USTF0",1755097812445,0.1154709,121030.0,121020.0,0.5952818]
["bitfinex-derivatives","BTCF0:USTF0",1755097812743,0.165217,121040.0,121030.0,0.1421809]
["bitfinex-derivatives","BTCF0:USTF0",1755097813040,0.198077,121040.0,121030.0,1.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1755097813233,0.265707,121040.0,121030.0,1.4220548]
["bitfinex-derivatives","BTCF0:USTF0",1755097813435,0.265707,121040.0,121030.0,0.5520548]
["bitfinex-derivatives","BTCF0:USTF0",1755097813637,1.11155973,121040.0,121030.0,0.0076839]
["bitfinex-derivatives","BTCF0:USTF0",1755097813933,0.1839009,121030.0,121020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755097814134,1.02975363,121030.0,121020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755097814341,0.0826245,121010.0,121000.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1755097814543,0.1831145,121010.0,121000.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1755097814731,0.1831145,121010.0,121000.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1755097815237,0.1831145,121010.0,121000.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1755097815544,0.1831145,121010.0,121000.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1755097815734,0.5439145,121010.0,121000.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755097816136,0.1154845,121010.0,121000.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1755097816343,0.0826245,121010.0,121000.0,0.67264413]
["bitfinex-derivatives","BTCF0:USTF0",1755097816538,0.0826245,121010.0,121000.0,0.1875914]
["bitfinex-derivatives","BTCF0:USTF0",1755097816742,0.0826245,121010.0,121000.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1755097816936,0.1831145,121010.0,121000.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755097817135,0.1841145,121010.0,121000.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755097817333,0.1841145,121010.0,121000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755097817634,0.5449145,121010.0,121000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755097817844,0.5449145,121010.0,121000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755097818341,0.5449145,121010.0,121000.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1755097818835,0.5449145,121010.0,121000.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755097818836,0.1841145,121010.0,121000.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755097819043,0.5459145,121010.0,121000.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1755097819239,0.5459145,121010.0,121000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755097819433,0.0846245,121010.0,121000.0,0.1995914]
["bitfinex-derivatives","BTCF0:USTF0",1755097819637,0.0846245,121010.0,121000.0,1.0653514]
["bitfinex-derivatives","BTCF0:USTF0",1755097820039,0.1174845,121010.0,121000.0,1.0653514]
["bitfinex-derivatives","BTCF0:USTF0",1755097820932,0.1174845,121010.0,121000.0,0.1995914]
["bitfinex-derivatives","BTCF0:USTF0",1755097821135,0.0846245,121010.0,121000.0,1.4249114]
["bitfinex-derivatives","BTCF0:USTF0",1755097821444,0.0846245,121010.0,121000.0,1.4247514]
["bitfinex-derivatives","BTCF0:USTF0",1755097821742,0.1455545,121010.0,121000.0,1.4244714]
["bitfinex-derivatives","BTCF0:USTF0",1755097821936,0.1851145,121010.0,121000.0,0.1995914]
["bitfinex-derivatives","BTCF0:USTF0",1755097822145,0.1851145,121010.0,121000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755097822342,0.5459145,121010.0,121000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755097822934,1.4097945,121010.0,121000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755097823139,0.5459145,121010.0,121000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755097824142,0.6659145,121010.0,121000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755097824636,0.3051145,121010.0,121000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755097824842,0.6659145,121010.0,121000.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755097825237,0.6659145,121010.0,121000.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1755097825445,0.5459145,121010.0,121000.0,0.1995914]
["bitfinex-derivatives","BTCF0:USTF0",1755097825747,0.0826655,120950.0,120940.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1755097825947,0.0826655,120950.0,120940.0,0.39802774]
["bitfinex-derivatives","BTCF0:USTF0",1755097826451,0.4434655,120950.0,120940.0,0.06925774]
["bitfinex-derivatives","BTCF0:USTF0",1755097826646,0.51756851,120950.0,120940.0,0.00968774]
["bitfinex-derivatives","BTCF0:USTF0",1755097827147,0.51956851,120950.0,120940.0,0.03368774]
["bitfinex-derivatives","BTCF0:USTF0",1755097827543,0.51956851,120950.0,120940.0,0.07507774]
["bitfinex-derivatives","BTCF0:USTF0",1755097827847,0.51956851,120950.0,120940.0,0.06907774]
["bitfinex-derivatives","BTCF0:USTF0",1755097828048,0.51956851,120950.0,120940.0,0.07407774]
["bitfinex-derivatives","BTCF0:USTF0",1755097828652,0.08474851,120950.0,120940.0,0.57712004]
["bitfinex-derivatives","BTCF0:USTF0",1755097829044,0.00208301,120950.0,120940.0,0.74328804]
["bitfinex-derivatives","BTCF0:USTF0",1755097829350,0.33009752,120990.0,120980.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1755097829558,0.1155019,120990.0,120980.0,0.55409274]
["bitfinex-derivatives","BTCF0:USTF0",1755097829752,0.1155019,120990.0,120980.0,0.47144774]
["bitfinex-derivatives","BTCF0:USTF0",1755097829946,0.1155019,120990.0,120980.0,0.11064698]
["bitfinex-derivatives","BTCF0:USTF0",1755097830151,0.1178419,120990.0,120980.0,0.19329198]
["bitfinex-derivatives","BTCF0:USTF0",1755097830356,0.11789407,120990.0,120980.0,0.19329198]
["bitfinex-derivatives","BTCF0:USTF0",1755097830542,0.15948407,120990.0,120980.0,0.16975186]
["bitfinex-derivatives","BTCF0:USTF0",1755097830746,0.52028407,120990.0,120980.0,0.13872186]
["bitfinex-derivatives","BTCF0:USTF0",1755097831649,0.15948407,120990.0,120980.0,0.13872186]
["bitfinex-derivatives","BTCF0:USTF0",1755097831849,0.52028407,120990.0,120980.0,0.13872186]
["bitfinex-derivatives","BTCF0:USTF0",1755097832653,0.15948407,120990.0,120980.0,0.13872186]
["bitfinex-derivatives","BTCF0:USTF0",1755097832856,0.52028407,120990.0,120980.0,0.13872186]
["bitfinex-derivatives","BTCF0:USTF0",1755097833152,0.52028407,120990.0,120980.0,0.05607725]
["bitfinex-derivatives","BTCF0:USTF0",1755097834349,0.52028407,120990.0,120980.0,0.13872225]
["bitfinex-derivatives","BTCF0:USTF0",1755097834550,0.15948407,120990.0,120980.0,0.16593225]
["bitfinex-derivatives","BTCF0:USTF0",1755097834751,0.00205217,120990.0,120980.0,0.55931225]
["bitfinex-derivatives","BTCF0:USTF0",1755097834942,0.00205217,120990.0,120980.0,1.41683225]
["bitfinex-derivatives","BTCF0:USTF0",1755097835350,0.00205217,120990.0,120980.0,0.55931225]
["bitfinex-derivatives","BTCF0:USTF0",1755097835648,0.08469037,120990.0,120980.0,0.55931225]
["bitfinex-derivatives","BTCF0:USTF0",1755097836053,0.15947037,120990.0,120980.0,0.47666725]
["bitfinex-derivatives","BTCF0:USTF0",1755097836262,0.15947037,120990.0,120980.0,0.49952225]
["bitfinex-derivatives","BTCF0:USTF0",1755097836454,0.15947037,120990.0,120980.0,0.41687725]
["bitfinex-derivatives","BTCF0:USTF0",1755097836653,0.15947037,120990.0,120980.0,0.37548725]
["bitfinex-derivatives","BTCF0:USTF0",1755097836952,0.15947037,120990.0,120980.0,0.49745225]
["bitfinex-derivatives","BTCF0:USTF0",1755097837152,0.15947037,120990.0,120980.0,0.55724225]
["bitfinex-derivatives","BTCF0:USTF0",1755097837348,0.11754037,120990.0,120980.0,0.55724225]
["bitfinex-derivatives","BTCF0:USTF0",1755097838145,0.15947037,120990.0,120980.0,0.37548725]
["bitfinex-derivatives","BTCF0:USTF0",1755097838963,0.15947037,120990.0,120980.0,0.37548692]
["bitfinex-derivatives","BTCF0:USTF0",1755097839853,0.11754037,120990.0,120980.0,0.55724192]
["bitfinex-derivatives","BTCF0:USTF0",1755097840846,0.08469037,120990.0,120980.0,0.55724192]
["bitfinex-derivatives","BTCF0:USTF0",1755097841349,0.11988037,120990.0,120980.0,0.47459749]
["bitfinex-derivatives","BTCF0:USTF0",1755097841547,0.11988037,120990.0,120980.0,0.05400749]
["bitfinex-derivatives","BTCF0:USTF0",1755097841548,0.52027037,120990.0,120980.0,0.05400749]
["bitfinex-derivatives","BTCF0:USTF0",1755097841956,0.92094509,120990.0,120980.0,0.01468749]
["bitfinex-derivatives","BTCF0:USTF0",1755097842150,1.08705709,120990.0,120980.0,0.01468749]
["bitfinex-derivatives","BTCF0:USTF0",1755097842458,0.1574387,120960.0,120950.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755097842654,0.15749087,120960.0,120950.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755097843359,0.15749087,120960.0,120950.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1755097843556,0.15749087,120960.0,120950.0,0.1545655]
["bitfinex-derivatives","BTCF0:USTF0",1755097843751,0.11990087,120960.0,120950.0,0.1847755]
["bitfinex-derivatives","BTCF0:USTF0",1755097843952,0.11990087,120960.0,120950.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1755097844152,0.11990087,120960.0,120950.0,0.1877755]
["bitfinex-derivatives","BTCF0:USTF0",1755097844657,0.08471087,120960.0,120950.0,0.1877755]
["bitfinex-derivatives","BTCF0:USTF0",1755097845054,0.08471087,120960.0,120950.0,0.5485755]
["bitfinex-derivatives","BTCF0:USTF0",1755097845354,0.00205217,120960.0,120950.0,0.5493755]
["bitfinex-derivatives","BTCF0:USTF0",1755097845563,0.6087274,120990.0,120980.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1755097845856,0.0826405,120990.0,120980.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1755097846057,0.2479075,121000.0,120990.0,0.1817482]
["bitfinex-derivatives","BTCF0:USTF0",1755097846258,0.09937031,121010.0,121000.0,0.1817414]
["bitfinex-derivatives","BTCF0:USTF0",1755097846461,0.09937001,121010.0,121000.0,0.1817414]
["bitfinex-derivatives","BTCF0:USTF0",1755097846659,0.7452314,121040.0,121020.0,0.2478489]
["bitfinex-derivatives","BTCF0:USTF0",1755097846855,0.3608,121050.0,121030.0,0.6086285]
["bitfinex-derivatives","BTCF0:USTF0",1755097846856,0.1651992,121050.0,121030.0,0.6086285]
["bitfinex-derivatives","BTCF0:USTF0",1755097847051,0.0825973,121050.0,121040.0,0.179714]
["bitfinex-derivatives","BTCF0:USTF0",1755097847259,0.8122769,121060.0,121050.0,0.1817072]
["bitfinex-derivatives","BTCF0:USTF0",1755097847459,0.8122769,121060.0,121050.0,0.5425072]
["bitfinex-derivatives","BTCF0:USTF0",1755097847460,0.4819,121060.0,121050.0,0.5425072]
["bitfinex-derivatives","BTCF0:USTF0",1755097847756,0.5644904,121060.0,121050.0,0.5405072]
["bitfinex-derivatives","BTCF0:USTF0",1755097847955,0.5644904,121060.0,121050.0,0.5365072]
["bitfinex-derivatives","BTCF0:USTF0",1755097848160,0.43764,121080.0,121070.0,0.1816936]
["bitfinex-derivatives","BTCF0:USTF0",1755097848161,0.2477462,121080.0,121070.0,0.1816936]
["bitfinex-derivatives","BTCF0:USTF0",1755097848665,0.65808222,121090.0,121080.0,0.1816867]
["bitfinex-derivatives","BTCF0:USTF0",1755097848857,0.68159259,121090.0,121080.0,0.1816867]
["bitfinex-derivatives","BTCF0:USTF0",1755097849251,0.64874259,121090.0,121080.0,0.1796867]
["bitfinex-derivatives","BTCF0:USTF0",1755097849452,0.64874259,121090.0,121080.0,0.5404867]
["bitfinex-derivatives","BTCF0:USTF0",1755097849453,0.01670742,121090.0,121080.0,0.5404867]
["bitfinex-derivatives","BTCF0:USTF0",1755097849659,0.5259316,121100.0,121090.0,0.1490999]
["bitfinex-derivatives","BTCF0:USTF0",1755097849861,0.54871166,121100.0,121090.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755097850058,0.58596166,121100.0,121090.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1755097850266,0.62555166,121100.0,121090.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755097850859,0.62955166,121100.0,121090.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755097851566,2.12955166,121100.0,121090.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755097851960,2.13055166,121100.0,121090.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755097852666,2.13055166,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097853074,2.53122638,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097853360,2.09096166,121100.0,121090.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1755097853557,2.08656166,121100.0,121090.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1755097853752,0.59032166,121100.0,121090.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1755097853955,0.62991166,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097854158,2.97707166,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097854469,2.9542916,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097854774,3.35496632,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097855159,2.67376632,121100.0,121090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097855361,3.51924632,121100.0,121090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097855666,3.35408632,121100.0,121090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097855963,2.9534116,121100.0,121090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097856164,3.35408632,121100.0,121090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755097856666,3.35408632,121100.0,121060.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755097856667,0.2477618,121070.0,121060.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755097856957,0.6847618,121070.0,121060.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755097857570,0.2843718,121070.0,121060.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1755097857757,0.2843718,121070.0,121060.0,0.09905515]
["bitfinex-derivatives","BTCF0:USTF0",1755097857954,0.2816118,121070.0,121060.0,0.16502576]
["bitfinex-derivatives","BTCF0:USTF0",1755097858366,0.2487618,121070.0,121060.0,0.16502576]
["bitfinex-derivatives","BTCF0:USTF0",1755097858763,0.1671725,121070.0,121060.0,0.25161616]
["bitfinex-derivatives","BTCF0:USTF0",1755097859066,0.0845836,121070.0,121060.0,0.16902576]
["bitfinex-derivatives","BTCF0:USTF0",1755097859468,0.0845836,121070.0,121060.0,0.25161616]
["bitfinex-derivatives","BTCF0:USTF0",1755097859658,0.002,121070.0,121060.0,0.25161616]
["bitfinex-derivatives","BTCF0:USTF0",1755097860265,0.0845836,121070.0,121060.0,0.25161616]
["bitfinex-derivatives","BTCF0:USTF0",1755097860467,0.0845836,121070.0,121060.0,0.16902576]
["bitfinex-derivatives","BTCF0:USTF0",1755097860656,0.0845836,121070.0,121060.0,0.04326515]
["bitfinex-derivatives","BTCF0:USTF0",1755097860657,0.1596636,121070.0,121060.0,0.04326515]
["bitfinex-derivatives","BTCF0:USTF0",1755097860857,0.5204636,121070.0,121060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097861562,0.1223036,121070.0,121060.0,0.1866904]
["bitfinex-derivatives","BTCF0:USTF0",1755097861865,0.002,121070.0,121060.0,0.25388317]
["bitfinex-derivatives","BTCF0:USTF0",1755097862261,0.002,121070.0,121060.0,0.61468317]
["bitfinex-derivatives","BTCF0:USTF0",1755097862763,0.002,121070.0,121060.0,0.61548317]
["bitfinex-derivatives","BTCF0:USTF0",1755097862963,0.002,121070.0,121060.0,0.86248341]
["bitfinex-derivatives","BTCF0:USTF0",1755097863362,0.002,121070.0,121060.0,1.70384341]
["bitfinex-derivatives","BTCF0:USTF0",1755097863867,0.08257,121090.0,121080.0,0.0825768]
["bitfinex-derivatives","BTCF0:USTF0",1755097864166,2.1462197,121100.0,121090.0,0.1826699]
["bitfinex-derivatives","BTCF0:USTF0",1755097864361,2.0636504,121100.0,121090.0,0.1826699]
["bitfinex-derivatives","BTCF0:USTF0",1755097864763,0.5636504,121100.0,121090.0,0.1826699]
["bitfinex-derivatives","BTCF0:USTF0",1755097864963,0.1992704,121100.0,121090.0,0.1826699]
["bitfinex-derivatives","BTCF0:USTF0",1755097865163,0.65096633,121110.0,121090.0,0.3448054]
["bitfinex-derivatives","BTCF0:USTF0",1755097865366,0.4774963,121110.0,121100.0,0.1826631]
["bitfinex-derivatives","BTCF0:USTF0",1755097865964,0.4830763,121110.0,121100.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1755097866165,0.52865209,121110.0,121100.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1755097866367,0.52865209,121110.0,121100.0,0.1548731]
["bitfinex-derivatives","BTCF0:USTF0",1755097866566,0.52865209,121110.0,121100.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1755097866871,0.52965209,121110.0,121100.0,0.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1755097867967,0.52965209,121110.0,121100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097868167,0.53045209,121110.0,121100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097868368,0.69559609,121110.0,121100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097868773,1.36917209,121110.0,121100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097869170,0.53045209,121110.0,121100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097869472,0.52965209,121110.0,121100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097869775,0.48671209,121110.0,121100.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1755097870273,0.49229209,121110.0,121100.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1755097870666,0.001,121110.0,121100.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1755097870870,0.001,121110.0,121100.0,0.5484631]
["bitfinex-derivatives","BTCF0:USTF0",1755097871476,0.001,121110.0,121100.0,0.94913782]
["bitfinex-derivatives","BTCF0:USTF0",1755097871775,0.0835563,121110.0,121100.0,1.78737782]
["bitfinex-derivatives","BTCF0:USTF0",1755097872276,0.1176963,121110.0,121100.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1755097872470,0.0835563,121110.0,121100.0,0.5484631]
["bitfinex-derivatives","BTCF0:USTF0",1755097872672,0.001,121110.0,121100.0,0.5484631]
["bitfinex-derivatives","BTCF0:USTF0",1755097873176,0.001,121110.0,121100.0,0.1876631]
["bitfinex-derivatives","BTCF0:USTF0",1755097873875,0.001,121110.0,121100.0,0.5492631]
["bitfinex-derivatives","BTCF0:USTF0",1755097874079,0.001,121110.0,121100.0,0.63183607]
["bitfinex-derivatives","BTCF0:USTF0",1755097874370,0.001,121110.0,121100.0,0.79698007]
["bitfinex-derivatives","BTCF0:USTF0",1755097874571,0.1166765,121140.0,121130.0,0.1826427]
["bitfinex-derivatives","BTCF0:USTF0",1755097874772,0.0825359,121140.0,121130.0,0.4302676]
["bitfinex-derivatives","BTCF0:USTF0",1755097874971,0.731652,121150.0,121140.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755097875173,2.269012,121150.0,121140.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755097875468,2.269012,121150.0,121140.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755097875674,0.0825427,121130.0,121120.0,0.1816488]
["bitfinex-derivatives","BTCF0:USTF0",1755097875973,0.0825427,121130.0,121120.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1755097876274,0.1242627,121130.0,121120.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1755097876577,0.1166827,121130.0,121120.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1755097876773,0.1166827,121130.0,121120.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1755097876973,0.1176827,121130.0,121120.0,0.1826495]
["bitfinex-derivatives","BTCF0:USTF0",1755097877178,0.1176827,121130.0,121120.0,0.5434495]
["bitfinex-derivatives","BTCF0:USTF0",1755097877375,0.0835427,121130.0,121120.0,0.5434495]
["bitfinex-derivatives","BTCF0:USTF0",1755097877877,0.0835427,121130.0,121120.0,1.3788495]
["bitfinex-derivatives","BTCF0:USTF0",1755097878268,0.001,121130.0,121120.0,0.5434495]
["bitfinex-derivatives","BTCF0:USTF0",1755097878467,0.001,121130.0,121120.0,1.77952422]
["bitfinex-derivatives","BTCF0:USTF0",1755097878677,0.0835427,121130.0,121120.0,1.77900422]
["bitfinex-derivatives","BTCF0:USTF0",1755097878872,0.0835427,121130.0,121120.0,0.5434495]
["bitfinex-derivatives","BTCF0:USTF0",1755097879069,0.0835427,121130.0,121120.0,1.3782895]
["bitfinex-derivatives","BTCF0:USTF0",1755097879271,0.0835427,121130.0,121120.0,0.5434495]
["bitfinex-derivatives","BTCF0:USTF0",1755097879473,0.0835427,121130.0,121120.0,1.3780895]
["bitfinex-derivatives","BTCF0:USTF0",1755097879978,0.4443427,121130.0,121120.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755097880180,0.5234227,121130.0,121120.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1755097880375,0.5234227,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097881272,1.3581827,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097881479,0.92489742,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097881674,1.75901742,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097882072,0.5242227,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097882278,1.3583427,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097883193,1.3583427,121130.0,121120.0,0.01067802]
["bitfinex-derivatives","BTCF0:USTF0",1755097883384,0.5242227,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097883586,0.5242227,121130.0,121120.0,0.01067802]
["bitfinex-derivatives","BTCF0:USTF0",1755097883781,1.3571427,121130.0,121120.0,0.01067802]
["bitfinex-derivatives","BTCF0:USTF0",1755097883985,1.5222627,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097884189,0.0825589,121110.0,121100.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755097884495,0.4433589,121110.0,121100.0,0.19234438]
["bitfinex-derivatives","BTCF0:USTF0",1755097884886,0.0825589,121110.0,121100.0,0.35747138]
["bitfinex-derivatives","BTCF0:USTF0",1755097885192,0.4850789,121110.0,121100.0,0.10977868]
["bitfinex-derivatives","BTCF0:USTF0",1755097885391,0.4850789,121110.0,121100.0,0.19234438]
["bitfinex-derivatives","BTCF0:USTF0",1755097885392,0.1242789,121110.0,121100.0,0.19234438]
["bitfinex-derivatives","BTCF0:USTF0",1755097885589,0.4850789,121110.0,121100.0,0.19434438]
["bitfinex-derivatives","BTCF0:USTF0",1755097885891,0.4850789,121110.0,121100.0,0.19534438]
["bitfinex-derivatives","BTCF0:USTF0",1755097886295,0.3608,121110.0,121100.0,0.19534438]
["bitfinex-derivatives","BTCF0:USTF0",1755097886593,0.39494,121130.0,121120.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1755097886790,0.6425663,121140.0,121130.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755097886995,0.7326914,121140.0,121130.0,0.19232357]
["bitfinex-derivatives","BTCF0:USTF0",1755097887196,0.5600221,121140.0,121130.0,0.2596954]
["bitfinex-derivatives","BTCF0:USTF0",1755097887394,1.48965425,121150.0,121140.0,0.1826384]
["bitfinex-derivatives","BTCF0:USTF0",1755097887596,0.65849425,121150.0,121140.0,0.1826384]
["bitfinex-derivatives","BTCF0:USTF0",1755097887787,0.65849425,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097887988,0.57595705,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097888291,0.21515705,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097888489,0.21515705,121150.0,121140.0,0.19131524]
["bitfinex-derivatives","BTCF0:USTF0",1755097888690,0.1992084,121150.0,121140.0,0.19131524]
["bitfinex-derivatives","BTCF0:USTF0",1755097888891,0.2012084,121150.0,121140.0,0.19131524]
["bitfinex-derivatives","BTCF0:USTF0",1755097889193,0.2032084,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097889392,0.1206724,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097889693,0.1206716,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097889997,0.1273216,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097890185,0.1646516,121150.0,121140.0,0.19231524]
["bitfinex-derivatives","BTCF0:USTF0",1755097890392,0.1646516,121150.0,121140.0,0.16552524]
["bitfinex-derivatives","BTCF0:USTF0",1755097890994,0.1646516,121150.0,121140.0,0.19387524]
["bitfinex-derivatives","BTCF0:USTF0",1755097890995,0.1206716,121150.0,121140.0,0.19387524]
["bitfinex-derivatives","BTCF0:USTF0",1755097891801,0.004,121150.0,121140.0,0.55467524]
["bitfinex-derivatives","BTCF0:USTF0",1755097891998,0.004,121150.0,121140.0,0.95534996]
["bitfinex-derivatives","BTCF0:USTF0",1755097892204,0.004,121150.0,121140.0,1.38315524]
["bitfinex-derivatives","BTCF0:USTF0",1755097892601,0.004,121150.0,121140.0,1.38315424]
["bitfinex-derivatives","BTCF0:USTF0",1755097892902,0.0865316,121150.0,121140.0,1.02235424]
["bitfinex-derivatives","BTCF0:USTF0",1755097893101,0.0865316,121150.0,121140.0,1.02135424]
["bitfinex-derivatives","BTCF0:USTF0",1755097893698,0.0865316,121150.0,121140.0,1.02131424]
["bitfinex-derivatives","BTCF0:USTF0",1755097893903,0.1208816,121150.0,121140.0,1.02131424]
["bitfinex-derivatives","BTCF0:USTF0",1755097894519,0.1208816,121150.0,121140.0,0.19287424]
["bitfinex-derivatives","BTCF0:USTF0",1755097894696,0.0865316,121150.0,121140.0,0.19287424]
["bitfinex-derivatives","BTCF0:USTF0",1755097894896,0.0865316,121150.0,121140.0,0.55367424]
["bitfinex-derivatives","BTCF0:USTF0",1755097895396,0.1648616,121150.0,121140.0,0.11033584]
["bitfinex-derivatives","BTCF0:USTF0",1755097895702,0.5256616,121150.0,121140.0,0.04920584]
["bitfinex-derivatives","BTCF0:USTF0",1755097895906,0.54785124,121150.0,121140.0,0.00967584]
["bitfinex-derivatives","BTCF0:USTF0",1755097896096,1.37485124,121150.0,121140.0,0.00967584]
["bitfinex-derivatives","BTCF0:USTF0",1755097896295,1.3526616,121150.0,121140.0,0.00967584]
["bitfinex-derivatives","BTCF0:USTF0",1755097896704,0.5264616,121150.0,121140.0,0.00967584]
["bitfinex-derivatives","BTCF0:USTF0",1755097897000,0.1608727,121130.0,121120.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1755097897300,0.1608727,121130.0,121120.0,0.16428712]
["bitfinex-derivatives","BTCF0:USTF0",1755097897603,0.1168927,121130.0,121120.0,0.19263712]
["bitfinex-derivatives","BTCF0:USTF0",1755097898001,0.0825427,121130.0,121120.0,0.19263712]
["bitfinex-derivatives","BTCF0:USTF0",1755097898303,0.0835427,121130.0,121120.0,0.19563712]
["bitfinex-derivatives","BTCF0:USTF0",1755097898699,0.1178927,121130.0,121120.0,0.11308762]
["bitfinex-derivatives","BTCF0:USTF0",1755097898900,0.1618727,121130.0,121120.0,0.11308762]
["bitfinex-derivatives","BTCF0:USTF0",1755097899106,0.1618727,121130.0,121120.0,0.19663712]
["bitfinex-derivatives","BTCF0:USTF0",1755097899315,0.1245427,121130.0,121120.0,0.19663712]
["bitfinex-derivatives","BTCF0:USTF0",1755097899607,0.1178927,121130.0,121120.0,0.19663712]
["bitfinex-derivatives","BTCF0:USTF0",1755097900702,0.1178927,121130.0,121120.0,0.19663665]
["bitfinex-derivatives","BTCF0:USTF0",1755097901914,0.1178927,121130.0,121120.0,0.19663666]
["bitfinex-derivatives","BTCF0:USTF0",1755097902514,0.0835427,121130.0,121120.0,0.19663666]
["bitfinex-derivatives","BTCF0:USTF0",1755097902809,0.001,121130.0,121120.0,0.19663666]
["bitfinex-derivatives","BTCF0:USTF0",1755097903007,0.001,121130.0,121120.0,1.02363666]
["bitfinex-derivatives","BTCF0:USTF0",1755097903509,0.001,121130.0,121120.0,1.86759587]
["bitfinex-derivatives","BTCF0:USTF0",1755097903815,0.001,121130.0,121120.0,1.86719587]
["bitfinex-derivatives","BTCF0:USTF0",1755097904201,0.001,121130.0,121120.0,0.55743666]
["bitfinex-derivatives","BTCF0:USTF0",1755097904514,0.0835426,121130.0,121120.0,1.02311666]
["bitfinex-derivatives","BTCF0:USTF0",1755097904716,0.0835426,121130.0,121120.0,0.19663666]
["bitfinex-derivatives","BTCF0:USTF0",1755097904915,0.1178926,121130.0,121120.0,0.11408701]
["bitfinex-derivatives","BTCF0:USTF0",1755097905108,0.1618726,121130.0,121120.0,0.19663651]
["bitfinex-derivatives","BTCF0:USTF0",1755097906205,1.00663181,121130.0,121120.0,0.01367701]
["bitfinex-derivatives","BTCF0:USTF0",1755097906410,2.04747181,121130.0,121120.0,0.01367701]
["bitfinex-derivatives","BTCF0:USTF0",1755097906606,0.1616863,121110.0,121100.0,0.0899952]
["bitfinex-derivatives","BTCF0:USTF0",1755097906818,2.19208551,121110.0,121100.0,0.0899952]
["bitfinex-derivatives","BTCF0:USTF0",1755097907016,2.35726951,121110.0,121100.0,0.0457572]
["bitfinex-derivatives","BTCF0:USTF0",1755097907211,0.1608999,121090.0,121080.0,0.18831594]
["bitfinex-derivatives","BTCF0:USTF0",1755097907514,1.01316386,121090.0,121080.0,0.18831594]
["bitfinex-derivatives","BTCF0:USTF0",1755097907711,1.01316386,121090.0,121080.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1755097908611,0.93220825,121090.0,121080.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1755097908810,2.11844825,121090.0,121080.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1755097909312,1.71804465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097909515,2.11752825,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097909815,1.71712465,121090.0,121080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755097910013,1.71688465,121090.0,121080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755097910208,0.89180465,121090.0,121080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755097910409,1.71712465,121090.0,121080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755097910711,0.89180465,121090.0,121080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755097911113,1.71660465,121090.0,121080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755097911617,1.35616465,121090.0,121080.0,0.1262467]
["bitfinex-derivatives","BTCF0:USTF0",1755097912008,1.35616465,121090.0,121080.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1755097912408,0.53100465,121090.0,121080.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1755097912610,1.35644465,121090.0,121080.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755097913013,1.35644465,121090.0,121080.0,0.1545967]
["bitfinex-derivatives","BTCF0:USTF0",1755097913212,0.53100465,121090.0,121080.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1755097913408,1.31859465,121090.0,121080.0,0.1869867]
["bitfinex-derivatives","BTCF0:USTF0",1755097913608,0.49367465,121090.0,121080.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755097913918,1.35536465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097914120,0.53100465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097914320,1.35536465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097914818,1.35536465,121090.0,121080.0,0.0865767]
["bitfinex-derivatives","BTCF0:USTF0",1755097915017,1.35536465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097915816,0.53100465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097916014,1.71500465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097916414,0.89180465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097916616,1.71500465,121090.0,121080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097917223,1.71500465,121090.0,121080.0,0.1076324]
["bitfinex-derivatives","BTCF0:USTF0",1755097917622,0.89180465,121090.0,121080.0,0.1076324]
["bitfinex-derivatives","BTCF0:USTF0",1755097917821,1.71400465,121090.0,121080.0,0.1076324]
["bitfinex-derivatives","BTCF0:USTF0",1755097918022,1.71384465,121090.0,121080.0,0.0232224]
["bitfinex-derivatives","BTCF0:USTF0",1755097918516,0.0825836,121070.0,121060.0,0.03973845]
["bitfinex-derivatives","BTCF0:USTF0",1755097918716,0.4433836,121070.0,121060.0,0.03973845]
["bitfinex-derivatives","BTCF0:USTF0",1755097918921,0.4433836,121070.0,121060.0,0.12232885]
["bitfinex-derivatives","BTCF0:USTF0",1755097919122,1.2652236,121070.0,121060.0,0.03973845]
["bitfinex-derivatives","BTCF0:USTF0",1755097919524,1.2654036,121070.0,121060.0,0.03973845]
["bitfinex-derivatives","BTCF0:USTF0",1755097919724,0.0826772,121050.0,121040.0,0.33351994]
["bitfinex-derivatives","BTCF0:USTF0",1755097920130,0.0825972,121050.0,121040.0,1.09552354]
["bitfinex-derivatives","BTCF0:USTF0",1755097920625,0.0825972,121050.0,121040.0,0.545674]
["bitfinex-derivatives","BTCF0:USTF0",1755097920820,0.0825972,121050.0,121040.0,0.184874]
["bitfinex-derivatives","BTCF0:USTF0",1755097921233,0.0826772,121050.0,121040.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755097921420,0.0826772,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097921728,1.6658608,121050.0,121040.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1755097922029,1.8310848,121050.0,121040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097922224,1.0102048,121050.0,121040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755097922426,1.8320848,121050.0,121040.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1755097922915,1.8322048,121050.0,121040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097923322,1.0102048,121050.0,121040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097923516,1.8322048,121050.0,121040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097923721,1.8321648,121050.0,121040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097924027,1.8321648,121050.0,121040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097924228,0.8449808,121050.0,121040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097924431,1.6669408,121050.0,121040.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755097924822,0.4444772,121050.0,121040.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1755097925229,0.0836772,121050.0,121040.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1755097925423,0.0835972,121050.0,121040.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1755097925629,0.0835972,121050.0,121040.0,0.550674]
["bitfinex-derivatives","BTCF0:USTF0",1755097925928,0.0835972,121050.0,121040.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1755097926132,0.0835972,121050.0,121040.0,0.550674]
["bitfinex-derivatives","BTCF0:USTF0",1755097926322,0.0825972,121050.0,121040.0,0.545674]
["bitfinex-derivatives","BTCF0:USTF0",1755097926522,0.0835972,121050.0,121040.0,0.548674]
["bitfinex-derivatives","BTCF0:USTF0",1755097926928,0.0835972,121050.0,121040.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1755097927427,0.4840008,121050.0,121040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097927624,1.6668008,121050.0,121040.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097927820,1.6668008,121050.0,121040.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1755097928223,0.8448008,121050.0,121040.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1755097928426,1.2663972,121050.0,121040.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1755097928631,0.4443972,121050.0,121040.0,0.184874]
["bitfinex-derivatives","BTCF0:USTF0",1755097928818,0.0835972,121050.0,121040.0,0.545674]
["bitfinex-derivatives","BTCF0:USTF0",1755097930028,0.001,121050.0,121040.0,0.545674]
["bitfinex-derivatives","BTCF0:USTF0",1755097930330,0.2477829,121060.0,121050.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1755097930331,0.2477837,121060.0,121050.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1755097930524,0.1651867,121060.0,121050.0,0.5416672]
["bitfinex-derivatives","BTCF0:USTF0",1755097930725,0.082592,121060.0,121050.0,1.02520987]
["bitfinex-derivatives","BTCF0:USTF0",1755097930927,0.2477609,121070.0,121060.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1755097931125,0.2477609,121070.0,121060.0,1.02520307]
["bitfinex-derivatives","BTCF0:USTF0",1755097931330,0.2477609,121070.0,121060.0,0.5416604]
["bitfinex-derivatives","BTCF0:USTF0",1755097931531,0.2477609,121070.0,121060.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1755097931838,0.2477609,121070.0,121060.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1755097932334,0.2487609,121070.0,121060.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1755097932634,0.2487609,121070.0,121060.0,0.1818604]
["bitfinex-derivatives","BTCF0:USTF0",1755097932936,0.2487609,121070.0,121060.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1755097933134,0.2487609,121070.0,121060.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755097933529,0.2497609,121070.0,121060.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755097933725,0.73330357,121070.0,121060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097933933,1.55518357,121070.0,121060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097934126,1.0706409,121070.0,121060.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1755097934323,1.0706409,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097934634,1.0725609,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097934938,1.4333609,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097935237,1.4333209,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097935431,1.91686357,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097936638,1.91686357,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097937027,1.91686357,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097939134,1.4333209,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097939343,1.91494357,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097939538,1.91494357,121070.0,121060.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1755097939732,1.91494357,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097939933,1.91686357,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097940133,1.4314009,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097940541,1.4333209,121070.0,121060.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1755097940938,1.91686357,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097941238,1.4333209,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097941541,1.91686357,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097942439,1.09502357,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097942938,1.91666357,121070.0,121060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755097943436,0.84806267,121070.0,121030.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1755097943643,0.92886667,121040.0,121030.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1755097943938,0.0845308,121030.0,121020.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1755097944135,0.92887347,121030.0,121020.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1755097945340,0.93087347,121030.0,121020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755097945537,0.93902829,121030.0,121020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755097945739,0.93902829,121030.0,121020.0,0.1302977]
["bitfinex-derivatives","BTCF0:USTF0",1755097945933,0.91624562,121030.0,121020.0,0.1302977]
["bitfinex-derivatives","BTCF0:USTF0",1755097946140,1.27512562,121030.0,121020.0,0.1302977]
["bitfinex-derivatives","BTCF0:USTF0",1755097946337,1.27704562,121030.0,121020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755097947141,1.76054829,121030.0,121020.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1755097947441,0.45548562,121030.0,121020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755097947632,0.45356562,121030.0,121020.0,0.1948877]
["bitfinex-derivatives","BTCF0:USTF0",1755097947832,0.91436562,121030.0,121020.0,0.1948877]
["bitfinex-derivatives","BTCF0:USTF0",1755097948641,1.27516562,121030.0,121020.0,0.1948877]
["bitfinex-derivatives","BTCF0:USTF0",1755097948933,0.91428562,121030.0,121020.0,0.67843037]
["bitfinex-derivatives","BTCF0:USTF0",1755097949242,0.09276562,121030.0,121020.0,0.67843037]
["bitfinex-derivatives","BTCF0:USTF0",1755097949439,0.09276562,121030.0,121020.0,0.1948877]
["bitfinex-derivatives","BTCF0:USTF0",1755097950445,0.09276562,121030.0,121020.0,0.5556877]
["bitfinex-derivatives","BTCF0:USTF0",1755097950842,0.0846108,121030.0,121020.0,1.03923037]
["bitfinex-derivatives","BTCF0:USTF0",1755097951743,0.0846109,121030.0,121020.0,1.04003037]
["bitfinex-derivatives","BTCF0:USTF0",1755097952244,0.0846109,121030.0,121020.0,1.28791392]
["bitfinex-derivatives","BTCF0:USTF0",1755097952245,0.002,121030.0,121020.0,1.28791392]
["bitfinex-derivatives","BTCF0:USTF0",1755097952434,0.1651993,121050.0,121040.0,0.182574]
["bitfinex-derivatives","BTCF0:USTF0",1755097952634,0.2477795,121060.0,121050.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1755097952843,0.33854897,121070.0,121050.0,1.19209997]
["bitfinex-derivatives","BTCF0:USTF0",1755097953039,0.3303499,121070.0,121060.0,0.66610307]
["bitfinex-derivatives","BTCF0:USTF0",1755097953440,0.3303499,121070.0,121060.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1755097954148,0.2477604,121070.0,121060.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1755097955249,0.0825839,121070.0,121060.0,0.5433604]
["bitfinex-derivatives","BTCF0:USTF0",1755097955452,1.07768923,121080.0,121070.0,0.1815536]
["bitfinex-derivatives","BTCF0:USTF0",1755097955645,0.09108593,121080.0,121070.0,0.1815536]
["bitfinex-derivatives","BTCF0:USTF0",1755097956242,0.09108593,121080.0,121070.0,0.1805536]
["bitfinex-derivatives","BTCF0:USTF0",1755097957043,0.09108593,121080.0,121070.0,0.1815536]
["bitfinex-derivatives","BTCF0:USTF0",1755097957554,0.608519,121090.0,121080.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1755097957555,0.1651467,121090.0,121080.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1755097957842,0.1651467,121090.0,121080.0,0.5423468]
["bitfinex-derivatives","BTCF0:USTF0",1755097958049,0.2476835,121110.0,121100.0,0.0825631]
["bitfinex-derivatives","BTCF0:USTF0",1755097958245,0.0825534,121120.0,121110.0,0.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1755097958445,0.0825534,121120.0,121110.0,0.1436963]
["bitfinex-derivatives","BTCF0:USTF0",1755097958646,0.66384618,121130.0,121120.0,0.1436895]
["bitfinex-derivatives","BTCF0:USTF0",1755097958647,0.46842695,121130.0,121120.0,0.1436895]
["bitfinex-derivatives","BTCF0:USTF0",1755097958844,0.00840627,121130.0,121120.0,0.62723217]
["bitfinex-derivatives","BTCF0:USTF0",1755097959154,0.6084184,121140.0,121130.0,0.1436827]
["bitfinex-derivatives","BTCF0:USTF0",1755097959345,0.6092184,121140.0,121130.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1755097959546,0.6479484,121140.0,121130.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1755097959743,0.0825495,121120.0,121110.0,0.1962384]
["bitfinex-derivatives","BTCF0:USTF0",1755097959953,0.1222795,121120.0,121110.0,0.1525121]
["bitfinex-derivatives","BTCF0:USTF0",1755097960749,0.4830795,121120.0,121110.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755097960954,0.96662217,121120.0,121110.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1755097961153,0.96662217,121120.0,121110.0,0.05441961]
["bitfinex-derivatives","BTCF0:USTF0",1755097961351,0.96742217,121120.0,121110.0,0.01558961]
["bitfinex-derivatives","BTCF0:USTF0",1755097961550,1.78842217,121120.0,121110.0,0.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1755097962445,1.78942217,121120.0,121110.0,0.01458961]
["bitfinex-derivatives","BTCF0:USTF0",1755097962645,1.79042217,121120.0,121110.0,0.01458961]
["bitfinex-derivatives","BTCF0:USTF0",1755097963549,0.96942217,121120.0,121110.0,0.01458961]
["bitfinex-derivatives","BTCF0:USTF0",1755097963854,0.1125231,121100.0,121090.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755097964058,1.2940831,121100.0,121090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755097964353,1.2940431,121100.0,121090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755097965142,1.2950431,121100.0,121090.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755097965553,1.2950431,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755097965849,1.2950431,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097966353,0.4743231,121100.0,121090.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755097966651,1.2950031,121100.0,121090.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1755097967243,1.2660431,121100.0,121090.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1755097967445,1.2659231,121100.0,121090.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755097967651,1.2659231,121100.0,121090.0,0.1875399]
["bitfinex-derivatives","BTCF0:USTF0",1755097968052,1.2948831,121100.0,121090.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755097969159,1.2659231,121100.0,121090.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1755097969752,1.2659231,121100.0,121090.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755097970159,1.2948831,121100.0,121090.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755097970352,0.4743231,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097970558,2.13910577,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097971163,1.31866577,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097971352,2.13898577,121100.0,121090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755097971553,2.13798577,121100.0,121090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097971853,2.13898577,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755097972053,2.13998577,121100.0,121090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755097972350,0.1125299,121090.0,121080.0,0.18693057]
["bitfinex-derivatives","BTCF0:USTF0",1755097972554,0.4733299,121090.0,121080.0,0.1544168]
["bitfinex-derivatives","BTCF0:USTF0",1755097972750,0.4733299,121090.0,121080.0,0.1825468]
["bitfinex-derivatives","BTCF0:USTF0",1755097972956,0.4443699,121090.0,121080.0,0.1825468]
["bitfinex-derivatives","BTCF0:USTF0",1755097973159,0.4733299,121090.0,121080.0,0.1825468]
["bitfinex-derivatives","BTCF0:USTF0",1755097973361,0.4733299,121090.0,121080.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1755097974854,0.4743299,121090.0,121080.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1755097975260,0.4743299,121090.0,121080.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755097975664,0.4743299,121090.0,121080.0,0.11742186]
["bitfinex-derivatives","BTCF0:USTF0",1755097975860,0.4733299,121090.0,121080.0,0.11342186]
["bitfinex-derivatives","BTCF0:USTF0",1755097976066,0.4743299,121090.0,121080.0,0.11942186]
["bitfinex-derivatives","BTCF0:USTF0",1755097976757,0.4743299,121090.0,121080.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1755097976958,0.4743299,121090.0,121080.0,0.09129488]
["bitfinex-derivatives","BTCF0:USTF0",1755097977456,0.4743299,121090.0,121080.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1755097977660,0.4743299,121090.0,121080.0,0.09129895]
["bitfinex-derivatives","BTCF0:USTF0",1755097977859,0.95867257,121090.0,121080.0,0.01945895]
["bitfinex-derivatives","BTCF0:USTF0",1755097978063,1.77859257,121090.0,121080.0,0.01945895]
["bitfinex-derivatives","BTCF0:USTF0",1755097978668,1.77779257,121090.0,121080.0,0.01945895]
["bitfinex-derivatives","BTCF0:USTF0",1755097979161,0.4453699,121090.0,121080.0,0.01945895]
["bitfinex-derivatives","BTCF0:USTF0",1755097979362,0.1135299,121090.0,121080.0,0.2020115]
["bitfinex-derivatives","BTCF0:USTF0",1755097979555,0.0845699,121090.0,121080.0,0.2020115]
["bitfinex-derivatives","BTCF0:USTF0",1755097980263,0.0845699,121090.0,121080.0,0.5628115]
["bitfinex-derivatives","BTCF0:USTF0",1755097980969,0.0835699,121090.0,121080.0,1.04635417]
["bitfinex-derivatives","BTCF0:USTF0",1755097981965,0.0835699,121090.0,121080.0,0.5628115]
["bitfinex-derivatives","BTCF0:USTF0",1755097982361,0.0845699,121090.0,121080.0,0.5628116]
["bitfinex-derivatives","BTCF0:USTF0",1755097982568,0.0845699,121090.0,121080.0,0.4802348]
["bitfinex-derivatives","BTCF0:USTF0",1755097983264,0.1126099,121090.0,121080.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1755097983770,0.1126099,121090.0,121080.0,0.2020116]
["bitfinex-derivatives","BTCF0:USTF0",1755097983964,0.0845699,121090.0,121080.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1755097984360,0.1126099,121090.0,121080.0,0.0582948]
["bitfinex-derivatives","BTCF0:USTF0",1755097984568,0.1126099,121090.0,121080.0,0.0924148]
["bitfinex-derivatives","BTCF0:USTF0",1755097984766,1.2929299,121090.0,121080.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1755097984961,0.95695257,121090.0,121080.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1755097985156,1.41563257,121090.0,121080.0,0.10206457]
["bitfinex-derivatives","BTCF0:USTF0",1755097985365,1.41563257,121090.0,121080.0,0.20194457]
["bitfinex-derivatives","BTCF0:USTF0",1755097985366,0.9320899,121090.0,121080.0,0.20194457]
["bitfinex-derivatives","BTCF0:USTF0",1755097985767,0.9320499,121090.0,121080.0,0.20194457]
["bitfinex-derivatives","BTCF0:USTF0",1755097986568,0.0835699,121090.0,121080.0,0.20194457]
["bitfinex-derivatives","BTCF0:USTF0",1755097986867,0.0835699,121090.0,121080.0,1.04628724]
["bitfinex-derivatives","BTCF0:USTF0",1755097987068,0.0835699,121090.0,121080.0,0.56274457]
["bitfinex-derivatives","BTCF0:USTF0",1755097987467,0.0835699,121090.0,121080.0,0.71139051]
["bitfinex-derivatives","BTCF0:USTF0",1755097988467,0.001,121090.0,121080.0,1.19493318]
["bitfinex-derivatives","BTCF0:USTF0",1755097988666,0.001,121090.0,121080.0,2.01417318]
["bitfinex-derivatives","BTCF0:USTF0",1755097989364,0.0835699,121090.0,121080.0,0.71139041]
["bitfinex-derivatives","BTCF0:USTF0",1755097989559,0.0835699,121090.0,121080.0,0.26801371]
["bitfinex-derivatives","BTCF0:USTF0",1755097989765,0.0845699,121090.0,121080.0,0.35059041]
["bitfinex-derivatives","BTCF0:USTF0",1755097989964,0.0845699,121090.0,121080.0,0.11936777]
["bitfinex-derivatives","BTCF0:USTF0",1755097990165,0.4453699,121090.0,121080.0,0.11936777]
["bitfinex-derivatives","BTCF0:USTF0",1755097991165,0.0845699,121090.0,121080.0,0.20194447]
["bitfinex-derivatives","BTCF0:USTF0",1755097991560,0.0845699,121090.0,121080.0,0.11936777]
["bitfinex-derivatives","BTCF0:USTF0",1755097991765,0.0845699,121090.0,121080.0,0.20194447]
["bitfinex-derivatives","BTCF0:USTF0",1755097992568,0.4453699,121090.0,121080.0,0.05860777]
["bitfinex-derivatives","BTCF0:USTF0",1755097992772,0.95695257,121090.0,121080.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1755097993273,1.77595257,121090.0,121080.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1755097993666,1.77671257,121090.0,121080.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1755097993862,0.4453699,121090.0,121080.0,0.01948777]
["bitfinex-derivatives","BTCF0:USTF0",1755097994076,1.2632899,121090.0,121080.0,0.11940651]
["bitfinex-derivatives","BTCF0:USTF0",1755097994383,0.0845699,121090.0,121080.0,0.11940651]
["bitfinex-derivatives","BTCF0:USTF0",1755097994577,0.0835699,121090.0,121080.0,0.20198321]
["bitfinex-derivatives","BTCF0:USTF0",1755097994769,0.0835699,121090.0,121080.0,1.04633346]
["bitfinex-derivatives","BTCF0:USTF0",1755097995160,0.0835699,121090.0,121080.0,0.56279079]
["bitfinex-derivatives","BTCF0:USTF0",1755097995360,0.0835699,121090.0,121080.0,0.7113099]
["bitfinex-derivatives","BTCF0:USTF0",1755097995565,0.0835699,121090.0,121080.0,1.19485257]
["bitfinex-derivatives","BTCF0:USTF0",1755097995765,0.001,121090.0,121080.0,1.19485257]
["bitfinex-derivatives","BTCF0:USTF0",1755097995973,0.0835699,121090.0,121080.0,2.01365257]
["bitfinex-derivatives","BTCF0:USTF0",1755097996173,0.001,121090.0,121080.0,1.04633346]
["bitfinex-derivatives","BTCF0:USTF0",1755097996378,0.001,121090.0,121080.0,1.85259937]
["bitfinex-derivatives","BTCF0:USTF0",1755097996576,0.001,121090.0,121080.0,1.04633206]
["bitfinex-derivatives","BTCF0:USTF0",1755097996875,0.0835699,121090.0,121080.0,1.86513206]
["bitfinex-derivatives","BTCF0:USTF0",1755097997382,0.0835699,121090.0,121080.0,1.86509206]
["bitfinex-derivatives","BTCF0:USTF0",1755097997568,0.0835699,121090.0,121080.0,1.38154939]
["bitfinex-derivatives","BTCF0:USTF0",1755097999181,0.001,121090.0,121080.0,0.56278939]
["bitfinex-derivatives","BTCF0:USTF0",1755097999368,0.001,121090.0,121080.0,1.86493206]
["bitfinex-derivatives","BTCF0:USTF0",1755097999978,0.0835699,121090.0,121080.0,1.86493206]
["bitfinex-derivatives","BTCF0:USTF0",1755098000179,0.0835699,121090.0,121080.0,1.04633206]
["bitfinex-derivatives","BTCF0:USTF0",1755098000478,0.0835699,121090.0,121080.0,1.38130939]
["bitfinex-derivatives","BTCF0:USTF0",1755098000872,0.0845699,121090.0,121080.0,0.56278939]
["bitfinex-derivatives","BTCF0:USTF0",1755098002475,0.1126099,121090.0,121080.0,0.48021269]
["bitfinex-derivatives","BTCF0:USTF0",1755098002772,0.95695257,121090.0,121080.0,0.05865269]
["bitfinex-derivatives","BTCF0:USTF0",1755098002973,1.77607257,121090.0,121080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098003179,1.77607257,121090.0,121080.0,0.16803655]
["bitfinex-derivatives","BTCF0:USTF0",1755098005381,1.77527257,121090.0,121080.0,0.16803655]
["bitfinex-derivatives","BTCF0:USTF0",1755098005681,1.77607257,121090.0,121080.0,0.16803655]
["bitfinex-derivatives","BTCF0:USTF0",1755098005980,1.77622814,121090.0,121080.0,0.16803655]
["bitfinex-derivatives","BTCF0:USTF0",1755098006376,1.77622814,121090.0,121080.0,0.01953283]
["bitfinex-derivatives","BTCF0:USTF0",1755098007083,1.77622814,121090.0,121080.0,0.01553283]
["bitfinex-derivatives","BTCF0:USTF0",1755098007675,1.77622814,121090.0,121080.0,0.01853283]
["bitfinex-derivatives","BTCF0:USTF0",1755098008183,1.77722814,121090.0,121080.0,0.01653283]
["bitfinex-derivatives","BTCF0:USTF0",1755098008577,0.1116168,121080.0,121070.0,0.14625594]
["bitfinex-derivatives","BTCF0:USTF0",1755098008776,1.77491504,121080.0,121070.0,0.14625594]
["bitfinex-derivatives","BTCF0:USTF0",1755098008978,1.94009904,121080.0,121070.0,0.14625594]
["bitfinex-derivatives","BTCF0:USTF0",1755098009173,0.0826041,121040.0,121030.0,0.30241021]
["bitfinex-derivatives","BTCF0:USTF0",1755098009372,1.37083624,121040.0,121030.0,0.30989021]
["bitfinex-derivatives","BTCF0:USTF0",1755098009581,0.069178,121040.0,121030.0,0.33708021]
["bitfinex-derivatives","BTCF0:USTF0",1755098009882,0.069178,121040.0,121030.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1755098009883,0.887138,121040.0,121030.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1755098010079,0.887098,121040.0,121030.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1755098010284,0.06924414,121040.0,121030.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1755098010874,0.06924414,121040.0,121030.0,0.5446409]
["bitfinex-derivatives","BTCF0:USTF0",1755098011179,0.07024414,121040.0,121030.0,0.1858409]
["bitfinex-derivatives","BTCF0:USTF0",1755098011579,0.06924414,121040.0,121030.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1755098011783,0.07024414,121040.0,121030.0,0.34208021]
["bitfinex-derivatives","BTCF0:USTF0",1755098012086,0.07024414,121040.0,121030.0,0.42749111]
["bitfinex-derivatives","BTCF0:USTF0",1755098012287,0.07024414,121040.0,121030.0,0.78829111]
["bitfinex-derivatives","BTCF0:USTF0",1755098013285,0.07855724,121040.0,121030.0,0.78829111]
["bitfinex-derivatives","BTCF0:USTF0",1755098014589,0.07855724,121040.0,121030.0,0.42749111]
["bitfinex-derivatives","BTCF0:USTF0",1755098014791,0.07855724,121040.0,121030.0,0.78829111]
["bitfinex-derivatives","BTCF0:USTF0",1755098015087,0.07855724,121040.0,121030.0,0.42749111]
["bitfinex-derivatives","BTCF0:USTF0",1755098015388,0.07855724,121040.0,121030.0,0.78829111]
["bitfinex-derivatives","BTCF0:USTF0",1755098015587,0.00937924,121040.0,121030.0,1.27118935]
["bitfinex-derivatives","BTCF0:USTF0",1755098015787,0.00937924,121040.0,121030.0,2.08966935]
["bitfinex-derivatives","BTCF0:USTF0",1755098015982,0.3304133,121050.0,121030.0,2.25488675]
["bitfinex-derivatives","BTCF0:USTF0",1755098016288,0.3304133,121050.0,121040.0,0.85593944]
["bitfinex-derivatives","BTCF0:USTF0",1755098016486,0.2478093,121050.0,121040.0,0.85593944]
["bitfinex-derivatives","BTCF0:USTF0",1755098016683,0.1652062,121050.0,121040.0,0.85593944]
["bitfinex-derivatives","BTCF0:USTF0",1755098016879,0.1652062,121050.0,121040.0,0.3722412]
["bitfinex-derivatives","BTCF0:USTF0",1755098017080,0.1734745,121050.0,121040.0,0.3722412]
["bitfinex-derivatives","BTCF0:USTF0",1755098017280,0.1734745,121050.0,121040.0,0.1794141]
["bitfinex-derivatives","BTCF0:USTF0",1755098017983,0.1744745,121050.0,121040.0,0.1794141]
["bitfinex-derivatives","BTCF0:USTF0",1755098018283,0.2070845,121050.0,121040.0,0.1794141]
["bitfinex-derivatives","BTCF0:USTF0",1755098018475,0.2070845,121050.0,121040.0,0.1804141]
["bitfinex-derivatives","BTCF0:USTF0",1755098019481,0.1744745,121050.0,121040.0,0.1804141]
["bitfinex-derivatives","BTCF0:USTF0",1755098019787,0.1744745,121050.0,121040.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1755098019988,0.2070845,121050.0,121040.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1755098020389,0.1744745,121050.0,121040.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1755098021192,0.1744745,121050.0,121040.0,0.2441741]
["bitfinex-derivatives","BTCF0:USTF0",1755098021485,0.0092683,121050.0,121040.0,1.08867234]
["bitfinex-derivatives","BTCF0:USTF0",1755098021683,0.0825909,121060.0,121050.0,0.2086272]
["bitfinex-derivatives","BTCF0:USTF0",1755098021990,0.0825909,121060.0,121050.0,1.08666544]
["bitfinex-derivatives","BTCF0:USTF0",1755098022385,0.36407206,121070.0,121060.0,0.2421604]
["bitfinex-derivatives","BTCF0:USTF0",1755098022594,0.0825835,121070.0,121060.0,0.85591004]
["bitfinex-derivatives","BTCF0:USTF0",1755098023493,0.09101763,121070.0,121060.0,0.85491004]
["bitfinex-derivatives","BTCF0:USTF0",1755098023788,0.09101763,121070.0,121060.0,0.66209864]
["bitfinex-derivatives","BTCF0:USTF0",1755098023989,0.09101763,121070.0,121060.0,0.66309864]
["bitfinex-derivatives","BTCF0:USTF0",1755098024194,0.09201763,121070.0,121060.0,0.66309864]
["bitfinex-derivatives","BTCF0:USTF0",1755098024398,0.09201773,121070.0,121060.0,0.66309864]
["bitfinex-derivatives","BTCF0:USTF0",1755098024590,0.00943413,121070.0,121060.0,0.66309864]
["bitfinex-derivatives","BTCF0:USTF0",1755098024789,0.09201773,121070.0,121060.0,1.48017864]
["bitfinex-derivatives","BTCF0:USTF0",1755098025093,0.09201773,121070.0,121060.0,1.84093864]
["bitfinex-derivatives","BTCF0:USTF0",1755098025295,0.09301773,121070.0,121060.0,1.84093864]
["bitfinex-derivatives","BTCF0:USTF0",1755098026197,0.01043413,121070.0,121060.0,2.03367004]
["bitfinex-derivatives","BTCF0:USTF0",1755098026695,0.01043413,121070.0,121060.0,1.21671004]
["bitfinex-derivatives","BTCF0:USTF0",1755098026899,0.0845836,121070.0,121060.0,1.21671004]
["bitfinex-derivatives","BTCF0:USTF0",1755098027091,0.608543,121080.0,121060.0,2.19876644]
["bitfinex-derivatives","BTCF0:USTF0",1755098027292,0.61678403,121080.0,121070.0,0.91866324]
["bitfinex-derivatives","BTCF0:USTF0",1755098028495,0.61678403,121080.0,121070.0,0.72585184]
["bitfinex-derivatives","BTCF0:USTF0",1755098028496,0.61778403,121080.0,121070.0,0.72585184]
["bitfinex-derivatives","BTCF0:USTF0",1755098028698,0.61878403,121080.0,121070.0,0.72685184]
["bitfinex-derivatives","BTCF0:USTF0",1755098028898,0.002,121080.0,121070.0,1.54357184]
["bitfinex-derivatives","BTCF0:USTF0",1755098029105,0.0835768,121080.0,121070.0,1.54353184]
["bitfinex-derivatives","BTCF0:USTF0",1755098029404,0.0845768,121080.0,121070.0,1.54353184]
["bitfinex-derivatives","BTCF0:USTF0",1755098029802,0.0845768,121080.0,121070.0,1.73634324]
["bitfinex-derivatives","BTCF0:USTF0",1755098030499,0.002,121080.0,121070.0,1.73634324]
["bitfinex-derivatives","BTCF0:USTF0",1755098030795,0.002,121080.0,121070.0,2.09706324]
["bitfinex-derivatives","BTCF0:USTF0",1755098030988,0.002,121080.0,121070.0,1.28046324]
["bitfinex-derivatives","BTCF0:USTF0",1755098031193,0.0845768,121080.0,121070.0,1.73618324]
["bitfinex-derivatives","BTCF0:USTF0",1755098031393,0.0845768,121080.0,121070.0,1.28046324]
["bitfinex-derivatives","BTCF0:USTF0",1755098031592,0.0845768,121080.0,121070.0,1.73618324]
["bitfinex-derivatives","BTCF0:USTF0",1755098032102,0.0845768,121080.0,121070.0,1.54337184]
["bitfinex-derivatives","BTCF0:USTF0",1755098032395,0.1171868,121080.0,121070.0,0.2431536]
["bitfinex-derivatives","BTCF0:USTF0",1755098032599,0.1171868,121080.0,121070.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755098032900,0.62860504,121080.0,121070.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755098033096,0.62860504,121080.0,121070.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1755098033294,0.62860504,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098033295,0.62940504,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098033495,1.44568504,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098033897,0.62940504,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098034097,1.44564504,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098034601,0.9619468,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098036304,1.44564504,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098036496,0.9611468,121080.0,121070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755098036697,0.9611468,121080.0,121070.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1755098036999,0.9611468,121080.0,121070.0,0.2431536]
["bitfinex-derivatives","BTCF0:USTF0",1755098037396,0.9611468,121080.0,121070.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755098037903,1.3219468,121080.0,121070.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755098038097,1.3250568,121080.0,121070.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1755098038299,1.80839504,121080.0,121070.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755098039191,1.80839504,121080.0,121070.0,0.1610636]
["bitfinex-derivatives","BTCF0:USTF0",1755098039402,1.80839504,121080.0,121070.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755098040504,1.3246968,121080.0,121070.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755098040704,1.80839504,121080.0,121070.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1755098041599,1.80750504,121080.0,121070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098041801,1.20776904,121080.0,121070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098042006,0.1412172,121050.0,121040.0,0.3972621]
["bitfinex-derivatives","BTCF0:USTF0",1755098042395,0.1374172,121050.0,121040.0,0.7580621]
["bitfinex-derivatives","BTCF0:USTF0",1755098042597,0.2813734,121060.0,121050.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1755098042900,0.2813734,121060.0,121050.0,0.2419472]
["bitfinex-derivatives","BTCF0:USTF0",1755098043610,0.2813734,121060.0,121050.0,0.2409472]
["bitfinex-derivatives","BTCF0:USTF0",1755098044307,0.2823734,121060.0,121050.0,0.2439472]
["bitfinex-derivatives","BTCF0:USTF0",1755098044798,0.3036034,121060.0,121050.0,0.2439472]
["bitfinex-derivatives","BTCF0:USTF0",1755098044998,0.3036034,121060.0,121050.0,0.2449472]
["bitfinex-derivatives","BTCF0:USTF0",1755098047811,1.1226434,121060.0,121050.0,0.2459472]
["bitfinex-derivatives","BTCF0:USTF0",1755098048001,1.4833234,121060.0,121050.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1755098048207,0.6705834,121060.0,121050.0,0.2459472]
["bitfinex-derivatives","BTCF0:USTF0",1755098048403,0.3074034,121060.0,121050.0,0.2459472]
["bitfinex-derivatives","BTCF0:USTF0",1755098048907,0.2248071,121060.0,121050.0,0.2459472]
["bitfinex-derivatives","BTCF0:USTF0",1755098049109,0.2248071,121060.0,121050.0,1.21233787]
["bitfinex-derivatives","BTCF0:USTF0",1755098049408,0.2248071,121060.0,121050.0,0.85153787]
["bitfinex-derivatives","BTCF0:USTF0",1755098049608,0.2248071,121060.0,121050.0,0.4387586]
["bitfinex-derivatives","BTCF0:USTF0",1755098049805,0.2248071,121060.0,121050.0,0.3561614]
["bitfinex-derivatives","BTCF0:USTF0",1755098050009,0.63758637,121060.0,121050.0,0.3561614]
["bitfinex-derivatives","BTCF0:USTF0",1755098050405,0.63758637,121060.0,121050.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1755098050607,1.81326637,121060.0,121050.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755098050807,1.81564637,121060.0,121050.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755098051204,1.4028671,121060.0,121050.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755098051404,1.81564637,121060.0,121050.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755098052012,1.00076637,121060.0,121050.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755098052210,1.81632637,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098052412,1.81628637,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098052906,0.1338341,121040.0,121020.0,0.5260324]
["bitfinex-derivatives","BTCF0:USTF0",1755098053106,0.4984409,121030.0,121020.0,0.4071999]
["bitfinex-derivatives","BTCF0:USTF0",1755098053307,0.91122017,121030.0,121020.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1755098053612,0.1400277,121020.0,121010.0,0.54958611]
["bitfinex-derivatives","BTCF0:USTF0",1755098053813,0.55280697,121020.0,121010.0,0.54958611]
["bitfinex-derivatives","BTCF0:USTF0",1755098054011,0.9522477,121020.0,121010.0,0.4130259]
["bitfinex-derivatives","BTCF0:USTF0",1755098054202,0.1376477,121020.0,121010.0,0.4130259]
["bitfinex-derivatives","BTCF0:USTF0",1755098054408,0.1376477,121020.0,121010.0,0.4347859]
["bitfinex-derivatives","BTCF0:USTF0",1755098055114,0.1386477,121020.0,121010.0,0.2499745]
["bitfinex-derivatives","BTCF0:USTF0",1755098055813,0.1386477,121020.0,121010.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1755098056208,0.4994477,121020.0,121010.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1755098056410,0.9531277,121020.0,121010.0,0.2539745]
["bitfinex-derivatives","BTCF0:USTF0",1755098056610,0.9531277,121020.0,121010.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1755098056815,0.1386477,121020.0,121010.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1755098057016,0.1386477,121020.0,121010.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1755098057518,0.1386477,121020.0,121010.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1755098057716,0.1386477,121020.0,121010.0,0.2459745]
["bitfinex-derivatives","BTCF0:USTF0",1755098057910,0.9529677,121020.0,121010.0,0.2459745]
["bitfinex-derivatives","BTCF0:USTF0",1755098058515,0.9529677,121020.0,121010.0,0.2439745]
["bitfinex-derivatives","BTCF0:USTF0",1755098058714,0.9529677,121020.0,121010.0,0.2449745]
["bitfinex-derivatives","BTCF0:USTF0",1755098059816,0.1386477,121020.0,121010.0,0.2449745]
["bitfinex-derivatives","BTCF0:USTF0",1755098064130,0.1386477,121020.0,121010.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1755098064614,0.1386477,121020.0,121010.0,0.2449745]
["bitfinex-derivatives","BTCF0:USTF0",1755098065006,0.1386477,121020.0,121010.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1755098065211,0.1386477,121020.0,121010.0,0.2449745]
["bitfinex-derivatives","BTCF0:USTF0",1755098065514,0.1386477,121020.0,121010.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1755098065709,0.98349197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098066015,0.98587197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098066418,0.98667197,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098066618,1.80035197,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098066822,0.98667197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098067016,1.80035197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098068821,1.80027197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098069122,0.98667197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098069317,1.3160277,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098069511,1.80007197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098070618,0.98667197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098070815,1.79999197,121020.0,121010.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755098071320,1.79999197,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098071719,1.79991197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098071923,1.79987197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098072321,0.98667197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098072519,1.79987197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098072719,1.79987197,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098073224,0.98587197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098073417,1.79899197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098073826,1.3149477,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098074023,1.79899197,121020.0,121010.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755098074226,0.1359813,121000.0,120990.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755098074521,1.79488557,121000.0,120990.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755098074720,1.79488557,121000.0,120990.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755098074926,0.4978413,121000.0,120990.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755098075126,1.3107613,121000.0,120990.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755098075517,1.3107613,121000.0,120990.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1755098076329,1.3117613,121000.0,120990.0,0.1886682]
["bitfinex-derivatives","BTCF0:USTF0",1755098076515,1.3117613,121000.0,120990.0,0.1713082]
["bitfinex-derivatives","BTCF0:USTF0",1755098076516,0.4977813,121000.0,120990.0,0.1713082]
["bitfinex-derivatives","BTCF0:USTF0",1755098076716,0.1369813,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098076921,0.0836313,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098077120,1.3105813,121000.0,120990.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755098077320,0.91199931,121000.0,120990.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1755098077522,1.72475931,121000.0,120990.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755098079326,1.72471931,121000.0,120990.0,0.1296181]
["bitfinex-derivatives","BTCF0:USTF0",1755098079526,1.3115613,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098079834,0.4977813,121000.0,120990.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1755098080026,1.3103013,121000.0,120990.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1755098080331,1.3113613,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098080925,0.4977813,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098081126,1.3103013,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098081635,1.3101813,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098081825,1.3101013,121000.0,120990.0,0.1926781]
["bitfinex-derivatives","BTCF0:USTF0",1755098082035,1.3111613,121000.0,120990.0,0.2176581]
["bitfinex-derivatives","BTCF0:USTF0",1755098082339,1.3111613,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098083443,0.4988413,121000.0,120990.0,0.2517281]
["bitfinex-derivatives","BTCF0:USTF0",1755098083746,1.72423931,121000.0,120990.0,0.1926781]
["bitfinex-derivatives","BTCF0:USTF0",1755098084043,1.72415931,121000.0,120990.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755098084437,0.91199931,121000.0,120990.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755098084638,1.72411931,121000.0,120990.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755098085644,1.3109613,121000.0,120990.0,0.1713082]
["bitfinex-derivatives","BTCF0:USTF0",1755098085839,0.4988413,121000.0,120990.0,0.2517282]
["bitfinex-derivatives","BTCF0:USTF0",1755098086141,0.4977813,121000.0,120990.0,0.2517282]
["bitfinex-derivatives","BTCF0:USTF0",1755098086444,1.3097413,121000.0,120990.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1755098086638,1.3097413,121000.0,120990.0,0.58224801]
["bitfinex-derivatives","BTCF0:USTF0",1755098087034,1.3097413,121000.0,120990.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1755098087239,1.72395931,121000.0,120990.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755098087448,1.72395931,121000.0,120990.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755098087946,1.3097413,121000.0,120990.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1755098088151,1.3097413,121000.0,120990.0,0.2517282]
["bitfinex-derivatives","BTCF0:USTF0",1755098089348,0.4977813,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098090055,1.3093413,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098090549,0.4977813,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098091152,1.3092613,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098091452,0.4977813,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098091751,1.3092213,121000.0,120990.0,0.66488621]
["bitfinex-derivatives","BTCF0:USTF0",1755098092650,0.0836313,121000.0,120990.0,0.66568621]
["bitfinex-derivatives","BTCF0:USTF0",1755098092852,0.001,121000.0,120990.0,1.43964422]
["bitfinex-derivatives","BTCF0:USTF0",1755098093054,0.001,121000.0,120990.0,1.65494022]
["bitfinex-derivatives","BTCF0:USTF0",1755098093247,0.2478662,121020.0,121000.0,0.3253481]
["bitfinex-derivatives","BTCF0:USTF0",1755098093551,0.3304904,121020.0,121010.0,0.65587251]
["bitfinex-derivatives","BTCF0:USTF0",1755098094153,0.7462404,121020.0,121010.0,0.65587251]
["bitfinex-derivatives","BTCF0:USTF0",1755098094545,0.7212904,121020.0,121010.0,0.65587251]
["bitfinex-derivatives","BTCF0:USTF0",1755098094854,1.26805619,121030.0,121020.0,0.2427077]
["bitfinex-derivatives","BTCF0:USTF0",1755098094855,0.37503681,121030.0,121020.0,0.2427077]
["bitfinex-derivatives","BTCF0:USTF0",1755098095147,0.37503681,121030.0,121020.0,0.65586571]
["bitfinex-derivatives","BTCF0:USTF0",1755098095352,0.37503681,121030.0,121020.0,0.65486571]
["bitfinex-derivatives","BTCF0:USTF0",1755098095554,0.34503681,121030.0,121020.0,0.65486571]
["bitfinex-derivatives","BTCF0:USTF0",1755098095849,1.15599681,121030.0,121020.0,0.65486571]
["bitfinex-derivatives","BTCF0:USTF0",1755098096055,1.20860681,121030.0,121020.0,0.65986571]
["bitfinex-derivatives","BTCF0:USTF0",1755098096561,0.39768681,121030.0,121020.0,0.65986571]
["bitfinex-derivatives","BTCF0:USTF0",1755098096748,0.37603681,121030.0,121020.0,0.65986571]
["bitfinex-derivatives","BTCF0:USTF0",1755098098058,0.37603681,121030.0,121020.0,0.66186571]
["bitfinex-derivatives","BTCF0:USTF0",1755098098660,0.29341911,121030.0,121020.0,0.66186571]
["bitfinex-derivatives","BTCF0:USTF0",1755098099160,0.31996911,121030.0,121020.0,0.66186571]
["bitfinex-derivatives","BTCF0:USTF0",1755098099458,1.13048911,121030.0,121020.0,0.66186571]
["bitfinex-derivatives","BTCF0:USTF0",1755098099758,0.31996911,121030.0,121020.0,0.66186571]
["bitfinex-derivatives","BTCF0:USTF0",1755098100253,1.13040911,121030.0,121020.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1755098100455,1.90612712,121030.0,121020.0,0.1682877]
["bitfinex-derivatives","BTCF0:USTF0",1755098100656,0.31996911,121030.0,121020.0,0.66004571]
["bitfinex-derivatives","BTCF0:USTF0",1755098100853,0.18080141,121030.0,121020.0,0.66004571]
["bitfinex-derivatives","BTCF0:USTF0",1755098101052,0.99108141,121030.0,121020.0,0.2468877]
["bitfinex-derivatives","BTCF0:USTF0",1755098101256,1.40602141,121030.0,121020.0,0.2468877]
["bitfinex-derivatives","BTCF0:USTF0",1755098101654,0.59578141,121030.0,121020.0,0.2468877]
["bitfinex-derivatives","BTCF0:USTF0",1755098101858,1.81993942,121030.0,121020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098102155,1.88810233,121030.0,121020.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1755098102354,2.05335834,121030.0,121020.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1755098102657,0.1287582,120990.0,120980.0,0.4852864]
["bitfinex-derivatives","BTCF0:USTF0",1755098102847,0.4895582,120990.0,120980.0,0.4852864]
["bitfinex-derivatives","BTCF0:USTF0",1755098103057,0.4895582,120990.0,120980.0,0.4026416]
["bitfinex-derivatives","BTCF0:USTF0",1755098103353,0.4895582,120990.0,120980.0,0.180452]
["bitfinex-derivatives","BTCF0:USTF0",1755098103658,1.2995582,120990.0,120980.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1755098103854,1.2995582,120990.0,120980.0,0.215652]
["bitfinex-derivatives","BTCF0:USTF0",1755098104251,1.2995582,120990.0,120980.0,0.65051001]
["bitfinex-derivatives","BTCF0:USTF0",1755098104852,0.9387582,120990.0,120980.0,0.65051001]
["bitfinex-derivatives","BTCF0:USTF0",1755098105359,1.2995582,120990.0,120980.0,0.65051001]
["bitfinex-derivatives","BTCF0:USTF0",1755098105563,0.9387582,120990.0,120980.0,0.65051001]
["bitfinex-derivatives","BTCF0:USTF0",1755098106265,0.1307582,120990.0,120980.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1755098106449,0.4915582,120990.0,120980.0,0.65651001]
["bitfinex-derivatives","BTCF0:USTF0",1755098106650,1.3012782,120990.0,120980.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1755098106855,0.90471621,120990.0,120980.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755098107051,1.71439621,120990.0,120980.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755098107556,0.90471621,120990.0,120980.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755098107757,1.71435621,120990.0,120980.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755098108260,1.71435621,120990.0,120980.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1755098108455,0.90471621,120990.0,120980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098108858,0.90451621,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098109055,0.125765,120980.0,120970.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1755098109259,0.1040118,120970.0,120960.0,0.14846721]
["bitfinex-derivatives","BTCF0:USTF0",1755098109458,0.1040118,120970.0,120960.0,0.12670721]
["bitfinex-derivatives","BTCF0:USTF0",1755098109459,1.70996981,120970.0,120960.0,0.12670721]
["bitfinex-derivatives","BTCF0:USTF0",1755098109767,0.0826655,120950.0,120940.0,0.18813442]
["bitfinex-derivatives","BTCF0:USTF0",1755098109964,0.85662351,120950.0,120940.0,0.22406442]
["bitfinex-derivatives","BTCF0:USTF0",1755098110163,1.2529055,120950.0,120940.0,0.33899672]
["bitfinex-derivatives","BTCF0:USTF0",1755098110358,1.2530078,120950.0,120940.0,0.36363672]
["bitfinex-derivatives","BTCF0:USTF0",1755098110555,1.2529678,120950.0,120940.0,0.1755023]
["bitfinex-derivatives","BTCF0:USTF0",1755098111064,0.4435678,120950.0,120940.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1755098111269,0.8043678,120950.0,120940.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1755098111563,0.0826792,120930.0,120920.0,0.2841468]
["bitfinex-derivatives","BTCF0:USTF0",1755098111767,0.90521832,120930.0,120920.0,0.3200768]
["bitfinex-derivatives","BTCF0:USTF0",1755098111970,0.45673832,120930.0,120920.0,0.237393]
["bitfinex-derivatives","BTCF0:USTF0",1755098112359,1.26597832,120930.0,120920.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1755098112562,1.26604062,120930.0,120920.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1755098112969,1.26604062,120930.0,120920.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1755098113168,0.45684062,120930.0,120920.0,0.603249]
["bitfinex-derivatives","BTCF0:USTF0",1755098113469,0.09604062,120930.0,120920.0,0.722029]
["bitfinex-derivatives","BTCF0:USTF0",1755098113873,0.09604062,120930.0,120920.0,1.083629]
["bitfinex-derivatives","BTCF0:USTF0",1755098113874,0.0001023,120930.0,120920.0,1.083629]
["bitfinex-derivatives","BTCF0:USTF0",1755098114061,0.0021023,120930.0,120920.0,1.085629]
["bitfinex-derivatives","BTCF0:USTF0",1755098114262,0.0021023,120930.0,120920.0,2.060181]
["bitfinex-derivatives","BTCF0:USTF0",1755098114570,0.0021023,120930.0,120920.0,2.08732517]
["bitfinex-derivatives","BTCF0:USTF0",1755098114758,0.0847815,120930.0,120920.0,1.084829]
["bitfinex-derivatives","BTCF0:USTF0",1755098115073,0.4455815,120930.0,120920.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1755098115267,1.2547815,120930.0,120920.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755098115662,1.2547815,120930.0,120920.0,0.126616]
["bitfinex-derivatives","BTCF0:USTF0",1755098115871,1.2547815,120930.0,120920.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755098116176,1.32019475,120930.0,120920.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755098116565,1.31815475,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098116767,1.80478775,120930.0,120920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098116968,1.32015475,120930.0,120920.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755098117775,1.32015475,120930.0,120920.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755098118367,0.99642775,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098118575,0.67708445,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098118774,1.97063745,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098119171,0.67732445,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098119377,1.48712445,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098119673,1.97171745,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098120175,1.96971745,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098120377,1.97171745,120930.0,120920.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755098120571,1.80632545,120930.0,120920.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755098120774,1.97171745,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098121176,1.16275745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098121678,0.67732445,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098121878,1.97095745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098122279,1.48632445,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098122574,1.97095745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098122879,1.97175745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098123179,1.16275745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098123575,1.97167745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098123880,1.97171745,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098124080,0.0827065,120890.0,120880.0,0.2015892]
["bitfinex-derivatives","BTCF0:USTF0",1755098124379,0.8917688,120890.0,120880.0,0.2015892]
["bitfinex-derivatives","BTCF0:USTF0",1755098124679,0.8917688,120890.0,120880.0,0.1548092]
["bitfinex-derivatives","BTCF0:USTF0",1755098124872,0.0828088,120890.0,120880.0,0.1548092]
["bitfinex-derivatives","BTCF0:USTF0",1755098125066,0.8917288,120890.0,120880.0,0.1548092]
["bitfinex-derivatives","BTCF0:USTF0",1755098125267,0.0828088,120890.0,120880.0,0.1361692]
["bitfinex-derivatives","BTCF0:USTF0",1755098125470,0.4436088,120890.0,120880.0,0.1039092]
["bitfinex-derivatives","BTCF0:USTF0",1755098125882,1.7371218,120890.0,120880.0,0.0420292]
["bitfinex-derivatives","BTCF0:USTF0",1755098126477,0.9301395,120890.0,120880.0,0.0060992]
["bitfinex-derivatives","BTCF0:USTF0",1755098127078,1.7389795,120890.0,120880.0,0.0060992]
["bitfinex-derivatives","BTCF0:USTF0",1755098127579,0.4435065,120890.0,120880.0,0.0060992]
["bitfinex-derivatives","BTCF0:USTF0",1755098127778,1.2543465,120890.0,120880.0,0.0420292]
["bitfinex-derivatives","BTCF0:USTF0",1755098127974,1.7389795,120890.0,120880.0,0.0420292]
["bitfinex-derivatives","BTCF0:USTF0",1755098128178,1.0955626,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098128474,1.0955626,120890.0,120870.0,13.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755098128475,0.1384734,120880.0,120870.0,13.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755098128675,1.7927864,120880.0,120870.0,13.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755098129582,1.79280957,120880.0,120870.0,13.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755098129777,1.7927464,120880.0,120870.0,13.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755098129972,0.9859064,120880.0,120870.0,13.9549]
["bitfinex-derivatives","BTCF0:USTF0",1755098130283,1.7947464,120880.0,120870.0,13.66783454]
["bitfinex-derivatives","BTCF0:USTF0",1755098130579,0.9859064,120880.0,120870.0,13.66783454]
["bitfinex-derivatives","BTCF0:USTF0",1755098130879,1.7948264,120880.0,120870.0,13.66783454]
["bitfinex-derivatives","BTCF0:USTF0",1755098131179,1.7948264,120880.0,120870.0,13.34563336]
["bitfinex-derivatives","BTCF0:USTF0",1755098131375,1.1513704,120880.0,120870.0,12.80476207]
["bitfinex-derivatives","BTCF0:USTF0",1755098131577,1.95298209,120880.0,120870.0,12.34753606]
["bitfinex-derivatives","BTCF0:USTF0",1755098131776,1.95298209,120880.0,120870.0,12.14535467]
["bitfinex-derivatives","BTCF0:USTF0",1755098131978,1.95298209,120880.0,120870.0,11.80235067]
["bitfinex-derivatives","BTCF0:USTF0",1755098132175,1.14330209,120880.0,120870.0,11.80235067]
["bitfinex-derivatives","BTCF0:USTF0",1755098132380,1.95214209,120880.0,120870.0,11.80235067]
["bitfinex-derivatives","BTCF0:USTF0",1755098132680,1.95694209,120880.0,120870.0,11.32308609]
["bitfinex-derivatives","BTCF0:USTF0",1755098132976,1.22110209,120880.0,120870.0,10.06252464]
["bitfinex-derivatives","BTCF0:USTF0",1755098133184,1.58190209,120880.0,120870.0,8.32431047]
["bitfinex-derivatives","BTCF0:USTF0",1755098133377,1.58190209,120880.0,120790.0,0.44412112]
["bitfinex-derivatives","BTCF0:USTF0",1755098133378,0.0827681,120800.0,120790.0,0.44412112]
["bitfinex-derivatives","BTCF0:USTF0",1755098133585,0.0827681,120800.0,120790.0,2.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1755098133781,0.08284784,120800.0,120790.0,2.22065778]
["bitfinex-derivatives","BTCF0:USTF0",1755098133974,0.08284784,120800.0,120790.0,2.22145778]
["bitfinex-derivatives","BTCF0:USTF0",1755098134179,0.89172784,120800.0,120790.0,1.73682478]
["bitfinex-derivatives","BTCF0:USTF0",1755098134372,0.89172784,120800.0,120790.0,2.22065778]
["bitfinex-derivatives","BTCF0:USTF0",1755098134578,0.89172784,120800.0,120790.0,0.16196112]
["bitfinex-derivatives","BTCF0:USTF0",1755098134579,0.53519943,120800.0,120790.0,0.16196112]
["bitfinex-derivatives","BTCF0:USTF0",1755098134885,1.73213642,120800.0,120790.0,0.13894112]
["bitfinex-derivatives","BTCF0:USTF0",1755098135085,1.24750342,120800.0,120790.0,0.13894112]
["bitfinex-derivatives","BTCF0:USTF0",1755098135284,0.0827819,120780.0,120760.0,0.19262798]
["bitfinex-derivatives","BTCF0:USTF0",1755098135481,0.0827887,120770.0,120760.0,1.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1755098135788,0.4435887,120770.0,120760.0,1.22666866]
["bitfinex-derivatives","BTCF0:USTF0",1755098136084,1.2524287,120770.0,120760.0,1.22666866]
["bitfinex-derivatives","BTCF0:USTF0",1755098136280,0.44368101,120770.0,120760.0,1.22666866]
["bitfinex-derivatives","BTCF0:USTF0",1755098136480,1.25248101,120770.0,120760.0,1.22746866]
["bitfinex-derivatives","BTCF0:USTF0",1755098136687,1.25248101,120770.0,120760.0,1.22666866]
["bitfinex-derivatives","BTCF0:USTF0",1755098137281,1.2543887,120770.0,120760.0,1.22666866]
["bitfinex-derivatives","BTCF0:USTF0",1755098137481,1.2545887,120770.0,120760.0,1.22666866]
["bitfinex-derivatives","BTCF0:USTF0",1755098137780,0.4455887,120770.0,120760.0,1.5937286]
["bitfinex-derivatives","BTCF0:USTF0",1755098137982,0.08488414,120770.0,120760.0,1.5937286]
["bitfinex-derivatives","BTCF0:USTF0",1755098138179,0.0559687,120770.0,120760.0,2.40607406]
["bitfinex-derivatives","BTCF0:USTF0",1755098138379,0.0827887,120770.0,120760.0,3.03605846]
["bitfinex-derivatives","BTCF0:USTF0",1755098138583,0.0827887,120770.0,120760.0,1.22866866]
["bitfinex-derivatives","BTCF0:USTF0",1755098138780,1.2858787,120770.0,120760.0,1.22866866]
["bitfinex-derivatives","BTCF0:USTF0",1755098138986,1.2858787,120770.0,120720.0,0.15158075]
["bitfinex-derivatives","BTCF0:USTF0",1755098138987,0.0828066,120750.0,120730.0,0.5044261]
["bitfinex-derivatives","BTCF0:USTF0",1755098139186,0.0828066,120750.0,120740.0,0.9898523]
["bitfinex-derivatives","BTCF0:USTF0",1755098139386,6.269e-05,120750.0,120740.0,2.00006956]
["bitfinex-derivatives","BTCF0:USTF0",1755098139686,0.2484009,120760.0,120750.0,0.1436124]
["bitfinex-derivatives","BTCF0:USTF0",1755098139982,0.1655987,120760.0,120750.0,2.80914266]
["bitfinex-derivatives","BTCF0:USTF0",1755098140183,0.5263987,120760.0,120750.0,1.14500726]
["bitfinex-derivatives","BTCF0:USTF0",1755098140384,0.5969387,120760.0,120750.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1755098140588,0.6221013,120760.0,120750.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1755098140887,1.9157743,120760.0,120750.0,0.0620194]
["bitfinex-derivatives","BTCF0:USTF0",1755098141185,0.1533493,120740.0,120730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1755098141382,0.12011184,120740.0,120730.0,1.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1755098141584,0.15344184,120740.0,120730.0,0.9594994]
["bitfinex-derivatives","BTCF0:USTF0",1755098141780,0.15344184,120740.0,120730.0,1.0423155]
["bitfinex-derivatives","BTCF0:USTF0",1755098141986,0.12011184,120740.0,120730.0,1.62782966]
["bitfinex-derivatives","BTCF0:USTF0",1755098142188,0.08290184,120740.0,120730.0,1.65304966]
["bitfinex-derivatives","BTCF0:USTF0",1755098142591,0.08290184,120740.0,120730.0,2.46204966]
["bitfinex-derivatives","BTCF0:USTF0",1755098142791,0.08290184,120740.0,120730.0,2.54486576]
["bitfinex-derivatives","BTCF0:USTF0",1755098142990,0.12011184,120740.0,120730.0,1.65304966]
["bitfinex-derivatives","BTCF0:USTF0",1755098143179,0.69148803,120740.0,120730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098143385,1.37672249,120740.0,120730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098143684,1.86135549,120740.0,120730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098143886,1.83625549,120740.0,120730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098144090,0.0828161,120730.0,120720.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1755098144293,1.8330091,120730.0,120720.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1755098145187,1.8338091,120730.0,120720.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1755098145889,1.8350091,120730.0,120720.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1755098146093,1.8358091,120730.0,120720.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1755098146284,1.8339291,120730.0,120720.0,0.00255654]
["bitfinex-derivatives","BTCF0:USTF0",1755098146489,1.0266891,120730.0,120720.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1755098146689,1.8359291,120730.0,120720.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1755098147191,1.0266891,120730.0,120720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098147390,0.179263,120720.0,120710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098147591,0.929056,120720.0,120710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098148093,0.928256,120720.0,120710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098148793,0.929256,120720.0,120710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098148988,0.932056,120720.0,120710.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755098149296,0.542263,120720.0,120710.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755098149594,1.026896,120720.0,120710.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755098149796,0.0828504,120680.0,120670.0,0.5265127]
["bitfinex-derivatives","BTCF0:USTF0",1755098149991,0.1200604,120680.0,120670.0,1.2855094]
["bitfinex-derivatives","BTCF0:USTF0",1755098150292,0.1533904,120680.0,120670.0,1.3683667]
["bitfinex-derivatives","BTCF0:USTF0",1755098150489,0.0828504,120680.0,120670.0,1.8877897]
["bitfinex-derivatives","BTCF0:USTF0",1755098150695,1.5828478,120690.0,120680.0,0.0828505]
["bitfinex-derivatives","BTCF0:USTF0",1755098150886,0.1656792,120700.0,120690.0,0.1530036]
["bitfinex-derivatives","BTCF0:USTF0",1755098151088,0.16575707,120700.0,120690.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1755098151287,0.20296707,120700.0,120690.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1755098151591,0.23632094,120700.0,120690.0,1.2849294]
["bitfinex-derivatives","BTCF0:USTF0",1755098151793,0.23632094,120700.0,120690.0,1.3192994]
["bitfinex-derivatives","BTCF0:USTF0",1755098151794,0.23628421,120700.0,120690.0,1.3192994]
["bitfinex-derivatives","BTCF0:USTF0",1755098152098,0.2362192,120700.0,120690.0,1.426163]
["bitfinex-derivatives","BTCF0:USTF0",1755098152300,0.20298942,120700.0,120690.0,1.426163]
["bitfinex-derivatives","BTCF0:USTF0",1755098152591,0.20598942,120700.0,120690.0,1.426163]
["bitfinex-derivatives","BTCF0:USTF0",1755098153684,0.16877942,120700.0,120690.0,1.911596]
["bitfinex-derivatives","BTCF0:USTF0",1755098153890,0.1656697,120710.0,120700.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1755098154096,0.2485053,120710.0,120700.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1755098154299,0.2857153,120710.0,120700.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1755098154491,0.2857153,120710.0,120700.0,2.1763767]
["bitfinex-derivatives","BTCF0:USTF0",1755098154991,0.28580947,120710.0,120700.0,2.1763767]
["bitfinex-derivatives","BTCF0:USTF0",1755098155299,0.24859947,120710.0,120700.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1755098155492,0.16576387,120710.0,120700.0,1.8517697]
["bitfinex-derivatives","BTCF0:USTF0",1755098155687,0.00209417,120710.0,120700.0,1.8547697]
["bitfinex-derivatives","BTCF0:USTF0",1755098155888,0.0828356,120710.0,120700.0,2.0070897]
["bitfinex-derivatives","BTCF0:USTF0",1755098156090,0.2484892,120720.0,120700.0,2.0070897]
["bitfinex-derivatives","BTCF0:USTF0",1755098156091,0.331319,120720.0,120710.0,0.0828299]
["bitfinex-derivatives","BTCF0:USTF0",1755098156397,0.331319,120720.0,120710.0,2.6256729]
["bitfinex-derivatives","BTCF0:USTF0",1755098156699,0.331319,120720.0,120710.0,1.8517629]
["bitfinex-derivatives","BTCF0:USTF0",1755098156996,0.911592,120720.0,120710.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755098157197,0.426959,120720.0,120710.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755098157390,0.428959,120720.0,120710.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1755098158190,0.428959,120720.0,120710.0,1.3681299]
["bitfinex-derivatives","BTCF0:USTF0",1755098158394,0.370529,120720.0,120710.0,1.0254429]
["bitfinex-derivatives","BTCF0:USTF0",1755098158698,0.370529,120720.0,120710.0,2.579133]
["bitfinex-derivatives","BTCF0:USTF0",1755098158897,0.370529,120720.0,120710.0,1.8527629]
["bitfinex-derivatives","BTCF0:USTF0",1755098159193,0.371529,120720.0,120710.0,2.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755098159399,0.404859,120720.0,120710.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1755098159900,0.463509,120720.0,120710.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1755098160095,0.463509,120720.0,120710.0,1.24993]
["bitfinex-derivatives","BTCF0:USTF0",1755098160290,0.463509,120720.0,120710.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755098160593,0.463509,120720.0,120710.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755098160784,0.463509,120720.0,120710.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1755098161392,0.404859,120720.0,120710.0,1.4127299]
["bitfinex-derivatives","BTCF0:USTF0",1755098161593,0.334319,120720.0,120710.0,1.8973629]
["bitfinex-derivatives","BTCF0:USTF0",1755098161791,0.334319,120720.0,120710.0,2.7064829]
["bitfinex-derivatives","BTCF0:USTF0",1755098161992,0.1686594,120720.0,120710.0,2.7064829]
["bitfinex-derivatives","BTCF0:USTF0",1755098162193,0.0858296,120720.0,120710.0,2.7064829]
["bitfinex-derivatives","BTCF0:USTF0",1755098162597,0.003,120720.0,120710.0,2.7072829]
["bitfinex-derivatives","BTCF0:USTF0",1755098162789,0.003,120720.0,120710.0,1.8981629]
["bitfinex-derivatives","BTCF0:USTF0",1755098162990,0.085823,120720.0,120710.0,1.4127299]
["bitfinex-derivatives","BTCF0:USTF0",1755098163197,0.085823,120720.0,120710.0,2.7064829]
["bitfinex-derivatives","BTCF0:USTF0",1755098163695,0.085823,120720.0,120710.0,2.2218499]
["bitfinex-derivatives","BTCF0:USTF0",1755098163891,0.204213,120720.0,120710.0,1.4127299]
["bitfinex-derivatives","BTCF0:USTF0",1755098164096,0.085823,120720.0,120710.0,1.8973629]
["bitfinex-derivatives","BTCF0:USTF0",1755098165392,0.204213,120720.0,120710.0,1.3299]
["bitfinex-derivatives","BTCF0:USTF0",1755098165595,0.262863,120720.0,120710.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1755098165802,0.262863,120720.0,120710.0,1.0519299]
["bitfinex-derivatives","BTCF0:USTF0",1755098165803,0.085823,120720.0,120710.0,1.0519299]
["bitfinex-derivatives","BTCF0:USTF0",1755098166001,0.085823,120720.0,120710.0,1.8973629]
["bitfinex-derivatives","BTCF0:USTF0",1755098166201,0.085823,120720.0,120710.0,2.7064029]
["bitfinex-derivatives","BTCF0:USTF0",1755098166398,0.085823,120720.0,120710.0,1.4127299]
["bitfinex-derivatives","BTCF0:USTF0",1755098166702,0.085823,120720.0,120710.0,2.7064029]
["bitfinex-derivatives","BTCF0:USTF0",1755098167104,0.085823,120720.0,120710.0,2.2217699]
["bitfinex-derivatives","BTCF0:USTF0",1755098167708,0.085823,120720.0,120710.0,2.7063629]
["bitfinex-derivatives","BTCF0:USTF0",1755098168503,0.085823,120720.0,120710.0,2.2217299]
["bitfinex-derivatives","BTCF0:USTF0",1755098169005,0.132453,120720.0,120710.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1755098169301,0.132453,120720.0,120710.0,1.0527299]
["bitfinex-derivatives","BTCF0:USTF0",1755098169302,0.085823,120720.0,120710.0,1.0527299]
["bitfinex-derivatives","BTCF0:USTF0",1755098169603,0.34101981,120740.0,120730.0,0.0828161]
["bitfinex-derivatives","BTCF0:USTF0",1755098169806,0.330355,120740.0,120730.0,2.7080291]
["bitfinex-derivatives","BTCF0:USTF0",1755098170006,0.330355,120740.0,120730.0,2.625213]
["bitfinex-derivatives","BTCF0:USTF0",1755098170307,0.330355,120740.0,120730.0,2.14218]
["bitfinex-derivatives","BTCF0:USTF0",1755098170600,0.330355,120740.0,120730.0,1.78138]
["bitfinex-derivatives","BTCF0:USTF0",1755098170798,0.330355,120740.0,120730.0,1.5355491]
["bitfinex-derivatives","BTCF0:USTF0",1755098170997,0.333355,120740.0,120730.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1755098171194,0.825365,120740.0,120730.0,0.88589]
["bitfinex-derivatives","BTCF0:USTF0",1755098171799,0.825365,120740.0,120730.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755098172107,0.825365,120740.0,120730.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1755098172300,0.259863,120720.0,120710.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755098172496,0.1656371,120730.0,120710.0,1.4125299]
["bitfinex-derivatives","BTCF0:USTF0",1755098172803,0.42883551,120740.0,120730.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755098172997,0.93314414,120740.0,120730.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755098173197,0.99179414,120740.0,120730.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1755098173402,0.98979414,120740.0,120730.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1755098173702,0.98979414,120740.0,120730.0,1.78695]
["bitfinex-derivatives","BTCF0:USTF0",1755098173703,0.98679414,120740.0,120730.0,1.78695]
["bitfinex-derivatives","BTCF0:USTF0",1755098173902,0.98679414,120740.0,120730.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1755098174100,0.98679414,120740.0,120730.0,1.78643]
["bitfinex-derivatives","BTCF0:USTF0",1755098174299,0.98759414,120740.0,120730.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1755098174504,0.259863,120720.0,120710.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1755098174704,1.106096,120720.0,120710.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755098175007,0.0828436,120690.0,120680.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1755098175305,0.6206836,120690.0,120680.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098175503,0.2012404,120680.0,120670.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1755098175804,0.5620404,120680.0,120670.0,1.7981833]
["bitfinex-derivatives","BTCF0:USTF0",1755098176001,0.5620404,120680.0,120670.0,2.4059736]
["bitfinex-derivatives","BTCF0:USTF0",1755098176200,0.0828504,120680.0,120670.0,2.2821406]
["bitfinex-derivatives","BTCF0:USTF0",1755098176403,0.0828504,120680.0,120670.0,1.8788536]
["bitfinex-derivatives","BTCF0:USTF0",1755098176707,0.0828504,120680.0,120670.0,2.2819806]
["bitfinex-derivatives","BTCF0:USTF0",1755098177017,0.0838504,120680.0,120670.0,1.3962206]
["bitfinex-derivatives","BTCF0:USTF0",1755098177308,0.10759821,120680.0,120670.0,2.7711336]
["bitfinex-derivatives","BTCF0:USTF0",1755098177509,0.10759821,120680.0,120670.0,2.2865006]
["bitfinex-derivatives","BTCF0:USTF0",1755098177706,0.10659821,120680.0,120670.0,2.7717736]
["bitfinex-derivatives","BTCF0:USTF0",1755098177904,0.02474781,120680.0,120670.0,2.7737736]
["bitfinex-derivatives","BTCF0:USTF0",1755098178105,0.0848436,120690.0,120680.0,0.2206304]
["bitfinex-derivatives","BTCF0:USTF0",1755098178414,0.2485021,120710.0,120690.0,0.3313688]
["bitfinex-derivatives","BTCF0:USTF0",1755098178599,0.6794037,120710.0,120700.0,0.2206167]
["bitfinex-derivatives","BTCF0:USTF0",1755098178797,0.7511637,120710.0,120700.0,0.2206167]
["bitfinex-derivatives","BTCF0:USTF0",1755098179003,0.8098137,120710.0,120700.0,0.9505633]
["bitfinex-derivatives","BTCF0:USTF0",1755098179203,0.8098137,120710.0,120700.0,0.9044533]
["bitfinex-derivatives","BTCF0:USTF0",1755098179712,0.6794037,120710.0,120700.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755098179910,0.2719737,120710.0,120700.0,2.413993]
["bitfinex-derivatives","BTCF0:USTF0",1755098180105,0.1063042,120710.0,120700.0,1.875833]
["bitfinex-derivatives","BTCF0:USTF0",1755098180310,0.75613725,120730.0,120720.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1755098180609,0.38331725,120730.0,120720.0,0.9982863]
["bitfinex-derivatives","BTCF0:USTF0",1755098180915,0.33454157,120730.0,120720.0,0.9982863]
["bitfinex-derivatives","BTCF0:USTF0",1755098181107,0.95038457,120730.0,120720.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098181309,0.1881099,120710.0,120700.0,0.05137112]
["bitfinex-derivatives","BTCF0:USTF0",1755098181513,0.2012267,120700.0,120690.0,1.033348]
["bitfinex-derivatives","BTCF0:USTF0",1755098181711,0.2606767,120700.0,120690.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098182011,0.2598836,120690.0,120680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1755098182210,0.25976646,120690.0,120680.0,0.9267338]
["bitfinex-derivatives","BTCF0:USTF0",1755098182411,0.25976646,120690.0,120680.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098182614,0.74439946,120690.0,120680.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098182818,0.25976646,120690.0,120680.0,0.8956338]
["bitfinex-derivatives","BTCF0:USTF0",1755098183114,0.25976646,120690.0,120680.0,0.8438833]
["bitfinex-derivatives","BTCF0:USTF0",1755098183325,0.26176646,120690.0,120680.0,0.8438833]
["bitfinex-derivatives","BTCF0:USTF0",1755098183519,0.26176646,120690.0,120680.0,0.9843038]
["bitfinex-derivatives","BTCF0:USTF0",1755098183719,0.26276646,120690.0,120680.0,0.9873038]
["bitfinex-derivatives","BTCF0:USTF0",1755098184227,0.08572646,120690.0,120680.0,1.8788468]
["bitfinex-derivatives","BTCF0:USTF0",1755098184617,0.003,120690.0,120680.0,2.7888068]
["bitfinex-derivatives","BTCF0:USTF0",1755098184824,0.26495549,120710.0,120690.0,0.3833069]
["bitfinex-derivatives","BTCF0:USTF0",1755098185019,0.18212009,120710.0,120700.0,1.0630497]
["bitfinex-derivatives","BTCF0:USTF0",1755098185322,0.3313136,120720.0,120710.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1755098185528,0.2484839,120720.0,120710.0,1.0303932]
["bitfinex-derivatives","BTCF0:USTF0",1755098185825,0.2484839,120720.0,120710.0,0.9475633]
["bitfinex-derivatives","BTCF0:USTF0",1755098186018,0.2484839,120720.0,120710.0,1.8597233]
["bitfinex-derivatives","BTCF0:USTF0",1755098186216,0.2951139,120720.0,120710.0,1.8597233]
["bitfinex-derivatives","BTCF0:USTF0",1755098186421,0.2951139,120720.0,120710.0,1.9405532]
["bitfinex-derivatives","BTCF0:USTF0",1755098187019,0.2951139,120720.0,120710.0,1.0273932]
["bitfinex-derivatives","BTCF0:USTF0",1755098187225,0.2951139,120720.0,120710.0,1.8564033]
["bitfinex-derivatives","BTCF0:USTF0",1755098187423,0.2951139,120720.0,120710.0,1.9392332]
["bitfinex-derivatives","BTCF0:USTF0",1755098187627,0.2484839,120720.0,120710.0,1.3053633]
["bitfinex-derivatives","BTCF0:USTF0",1755098187822,0.7863239,120720.0,120710.0,1.8577233]
["bitfinex-derivatives","BTCF0:USTF0",1755098188130,0.4255239,120720.0,120710.0,1.8116133]
["bitfinex-derivatives","BTCF0:USTF0",1755098188425,0.7863239,120720.0,120710.0,0.8703533]
["bitfinex-derivatives","BTCF0:USTF0",1755098188625,0.7863239,120720.0,120700.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1755098188626,0.2598699,120710.0,120700.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1755098188826,0.6206699,120710.0,120700.0,0.8703533]
["bitfinex-derivatives","BTCF0:USTF0",1755098189026,0.6206699,120710.0,120700.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098189924,0.6206699,120710.0,120690.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755098189925,0.2593067,120700.0,120690.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1755098190123,0.6201067,120700.0,120690.0,0.8984533]
["bitfinex-derivatives","BTCF0:USTF0",1755098190930,0.6201067,120700.0,120690.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098191729,0.3668127,120680.0,120670.0,1.1306973]
["bitfinex-derivatives","BTCF0:USTF0",1755098191933,0.3668127,120680.0,120670.0,1.8599033]
["bitfinex-derivatives","BTCF0:USTF0",1755098192122,0.4250327,120680.0,120670.0,0.9497833]
["bitfinex-derivatives","BTCF0:USTF0",1755098192325,0.7858327,120680.0,120670.0,0.9497833]
["bitfinex-derivatives","BTCF0:USTF0",1755098192632,0.7858327,120680.0,120670.0,0.9020333]
["bitfinex-derivatives","BTCF0:USTF0",1755098192822,0.7858327,120680.0,120670.0,1.8600233]
["bitfinex-derivatives","BTCF0:USTF0",1755098193125,0.2485627,120680.0,120670.0,0.9020333]
["bitfinex-derivatives","BTCF0:USTF0",1755098193321,0.7858327,120680.0,120670.0,0.9020333]
["bitfinex-derivatives","BTCF0:USTF0",1755098193527,0.7868327,120680.0,120670.0,0.9060333]
["bitfinex-derivatives","BTCF0:USTF0",1755098193828,1.17419062,120680.0,120670.0,0.8167833]
["bitfinex-derivatives","BTCF0:USTF0",1755098194031,2.08323062,120680.0,120670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098194425,2.08243062,120680.0,120670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098194820,0.0828573,120670.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755098195024,1.98124472,120670.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755098195226,0.2593411,120650.0,120640.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1755098195424,0.2011211,120650.0,120640.0,1.181375]
["bitfinex-derivatives","BTCF0:USTF0",1755098195619,0.2011211,120650.0,120640.0,1.0984971]
["bitfinex-derivatives","BTCF0:USTF0",1755098196031,0.2593411,120650.0,120640.0,1.181375]
["bitfinex-derivatives","BTCF0:USTF0",1755098196235,0.6201411,120650.0,120640.0,1.0507471]
["bitfinex-derivatives","BTCF0:USTF0",1755098196530,2.1201411,120650.0,120640.0,1.0507471]
["bitfinex-derivatives","BTCF0:USTF0",1755098196724,1.7593411,120650.0,120640.0,1.133625]
["bitfinex-derivatives","BTCF0:USTF0",1755098196923,1.7603411,120650.0,120640.0,1.186375]
["bitfinex-derivatives","BTCF0:USTF0",1755098197119,1.7021211,120650.0,120640.0,1.186375]
["bitfinex-derivatives","BTCF0:USTF0",1755098197326,1.5838711,120650.0,120640.0,1.57293292]
["bitfinex-derivatives","BTCF0:USTF0",1755098197526,1.5838711,120650.0,120640.0,2.84157292]
["bitfinex-derivatives","BTCF0:USTF0",1755098197726,1.5838711,120650.0,120640.0,0.9547833]
["bitfinex-derivatives","BTCF0:USTF0",1755098197922,1.7603411,120650.0,120640.0,0.9547833]
["bitfinex-derivatives","BTCF0:USTF0",1755098198229,2.1704779,120650.0,120640.0,0.8177833]
["bitfinex-derivatives","BTCF0:USTF0",1755098198428,1.78691998,120650.0,120640.0,0.9090333]
["bitfinex-derivatives","BTCF0:USTF0",1755098198832,1.78691998,120650.0,120640.0,0.8464133]
["bitfinex-derivatives","BTCF0:USTF0",1755098199035,2.14771998,120650.0,120640.0,0.8197833]
["bitfinex-derivatives","BTCF0:USTF0",1755098199234,2.5342779,120650.0,120640.0,0.8197833]
["bitfinex-derivatives","BTCF0:USTF0",1755098199423,2.14371998,120650.0,120640.0,0.8147833]
["bitfinex-derivatives","BTCF0:USTF0",1755098199623,2.5832779,120650.0,120640.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1755098199829,0.2593602,120630.0,120620.0,0.36729469]
["bitfinex-derivatives","BTCF0:USTF0",1755098200030,0.2593602,120630.0,120620.0,0.96654979]
["bitfinex-derivatives","BTCF0:USTF0",1755098200525,0.2593602,120630.0,120620.0,0.9020333]
["bitfinex-derivatives","BTCF0:USTF0",1755098200925,0.2593617,120620.0,120610.0,0.52667057]
["bitfinex-derivatives","BTCF0:USTF0",1755098201130,0.2593617,120620.0,120610.0,0.44377217]
["bitfinex-derivatives","BTCF0:USTF0",1755098201326,0.63244613,120620.0,120610.0,0.08297227]
["bitfinex-derivatives","BTCF0:USTF0",1755098201531,0.24588821,120620.0,120610.0,1.03275557]
["bitfinex-derivatives","BTCF0:USTF0",1755098201731,0.18766821,120620.0,120610.0,1.03275557]
["bitfinex-derivatives","BTCF0:USTF0",1755098202133,0.24588821,120620.0,120610.0,1.03275557]
["bitfinex-derivatives","BTCF0:USTF0",1755098202734,0.24788821,120620.0,120610.0,1.03375557]
["bitfinex-derivatives","BTCF0:USTF0",1755098203035,0.60868821,120620.0,120610.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1755098203240,0.99524613,120620.0,120610.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1755098203435,1.89744613,120620.0,120610.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1755098203734,1.51156821,120620.0,120610.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1755098204143,0.60968821,120620.0,120610.0,0.14978757]
["bitfinex-derivatives","BTCF0:USTF0",1755098204640,0.60968821,120620.0,120590.0,0.19060877]
["bitfinex-derivatives","BTCF0:USTF0",1755098204641,0.2593754,120600.0,120590.0,0.19060877]
["bitfinex-derivatives","BTCF0:USTF0",1755098204839,0.9809754,120600.0,120590.0,0.19060877]
["bitfinex-derivatives","BTCF0:USTF0",1755098205040,1.36833332,120600.0,120590.0,0.19060877]
["bitfinex-derivatives","BTCF0:USTF0",1755098205239,1.36833332,120600.0,120570.0,0.34702021]
["bitfinex-derivatives","BTCF0:USTF0",1755098205240,0.0829191,120580.0,120570.0,0.23665021]
["bitfinex-derivatives","BTCF0:USTF0",1755098205432,0.59474264,120580.0,120570.0,0.31387119]
["bitfinex-derivatives","BTCF0:USTF0",1755098205632,0.64396264,120580.0,120570.0,0.37649119]
["bitfinex-derivatives","BTCF0:USTF0",1755098205833,0.59474264,120580.0,120570.0,0.45941719]
["bitfinex-derivatives","BTCF0:USTF0",1755098206040,0.10669264,120580.0,120570.0,1.18927449]
["bitfinex-derivatives","BTCF0:USTF0",1755098206236,0.210176,120570.0,120560.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1755098206431,0.259396,120570.0,120560.0,0.9337433]
["bitfinex-derivatives","BTCF0:USTF0",1755098206638,0.74720846,120570.0,120560.0,0.9337433]
["bitfinex-derivatives","BTCF0:USTF0",1755098206837,1.161076,120570.0,120560.0,0.9337433]
["bitfinex-derivatives","BTCF0:USTF0",1755098207037,1.22762648,120570.0,120560.0,0.9337433]
["bitfinex-derivatives","BTCF0:USTF0",1755098207234,0.21850648,120570.0,120560.0,0.9963633]
["bitfinex-derivatives","BTCF0:USTF0",1755098207440,0.14947648,120570.0,120560.0,1.48417576]
["bitfinex-derivatives","BTCF0:USTF0",1755098207634,0.14947648,120570.0,120560.0,0.9963633]
["bitfinex-derivatives","BTCF0:USTF0",1755098207840,0.14947648,120570.0,120560.0,1.0792962]
["bitfinex-derivatives","BTCF0:USTF0",1755098208040,0.14947648,120570.0,120560.0,1.4400962]
["bitfinex-derivatives","BTCF0:USTF0",1755098208440,0.27654104,120580.0,120570.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755098208644,0.71726704,120580.0,120570.0,0.9963633]
["bitfinex-derivatives","BTCF0:USTF0",1755098208845,0.84451704,120580.0,120570.0,0.9933633]
["bitfinex-derivatives","BTCF0:USTF0",1755098209040,0.89373704,120580.0,120570.0,0.9933633]
["bitfinex-derivatives","BTCF0:USTF0",1755098209250,0.89273704,120580.0,120570.0,0.9933633]
["bitfinex-derivatives","BTCF0:USTF0",1755098209445,0.84351704,120580.0,120570.0,0.9923633]
["bitfinex-derivatives","BTCF0:USTF0",1755098209646,0.84351704,120580.0,120570.0,0.9893633]
["bitfinex-derivatives","BTCF0:USTF0",1755098210354,0.71726704,120580.0,120570.0,1.0722893]
["bitfinex-derivatives","BTCF0:USTF0",1755098210642,0.71726704,120580.0,120570.0,0.9722893]
["bitfinex-derivatives","BTCF0:USTF0",1755098210845,0.2497675,120580.0,120570.0,1.72054967]
["bitfinex-derivatives","BTCF0:USTF0",1755098211048,0.2497675,120580.0,120570.0,1.3330893]
["bitfinex-derivatives","BTCF0:USTF0",1755098211250,0.23829086,120580.0,120570.0,2.62522967]
["bitfinex-derivatives","BTCF0:USTF0",1755098211445,0.003,120580.0,120570.0,1.72634967]
["bitfinex-derivatives","BTCF0:USTF0",1755098211746,0.003,120580.0,120570.0,2.62546967]
["bitfinex-derivatives","BTCF0:USTF0",1755098211946,0.003,120580.0,120570.0,2.62530967]
["bitfinex-derivatives","BTCF0:USTF0",1755098212141,0.2487282,120600.0,120590.0,0.1455323]
["bitfinex-derivatives","BTCF0:USTF0",1755098212337,0.2487282,120600.0,120590.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1755098212541,0.44821112,120600.0,120590.0,0.9583155]
["bitfinex-derivatives","BTCF0:USTF0",1755098212741,0.44821112,120600.0,120590.0,1.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1755098213338,0.0829123,120590.0,120580.0,1.462679]
["bitfinex-derivatives","BTCF0:USTF0",1755098213537,0.0829123,120590.0,120580.0,2.3380823]
["bitfinex-derivatives","BTCF0:USTF0",1755098213538,0.2593823,120590.0,120580.0,2.3380823]
["bitfinex-derivatives","BTCF0:USTF0",1755098213946,0.2011623,120590.0,120580.0,2.3380823]
["bitfinex-derivatives","BTCF0:USTF0",1755098214147,0.2011623,120590.0,120580.0,1.4400823]
["bitfinex-derivatives","BTCF0:USTF0",1755098214350,0.2011623,120590.0,120580.0,2.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1755098214543,0.26698552,120590.0,120580.0,2.3381225]
["bitfinex-derivatives","BTCF0:USTF0",1755098214845,0.68600552,120590.0,120580.0,0.9963633]
["bitfinex-derivatives","BTCF0:USTF0",1755098215050,0.24879,120570.0,120560.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1755098215242,0.36704,120570.0,120560.0,2.1535962]
["bitfinex-derivatives","BTCF0:USTF0",1755098215442,0.24879,120570.0,120560.0,2.1535962]
["bitfinex-derivatives","BTCF0:USTF0",1755098215642,0.24879,120570.0,120560.0,2.3371762]
["bitfinex-derivatives","BTCF0:USTF0",1755098216246,0.25279,120570.0,120560.0,2.3431762]
["bitfinex-derivatives","BTCF0:USTF0",1755098217049,0.25279,120570.0,120560.0,2.2599633]
["bitfinex-derivatives","BTCF0:USTF0",1755098217244,0.25279,120570.0,120560.0,1.3631633]
["bitfinex-derivatives","BTCF0:USTF0",1755098217453,0.42926,120570.0,120560.0,1.8976833]
["bitfinex-derivatives","BTCF0:USTF0",1755098217651,0.42926,120570.0,120560.0,1.0023633]
["bitfinex-derivatives","BTCF0:USTF0",1755098217841,0.42926,120570.0,120560.0,1.9802562]
["bitfinex-derivatives","BTCF0:USTF0",1755098218044,0.42926,120570.0,120560.0,2.3410562]
["bitfinex-derivatives","BTCF0:USTF0",1755098218251,0.37104,120570.0,120560.0,2.3410562]
["bitfinex-derivatives","BTCF0:USTF0",1755098218658,0.37104,120570.0,120560.0,1.4460962]
["bitfinex-derivatives","BTCF0:USTF0",1755098218844,0.0869277,120570.0,120560.0,1.83355657]
["bitfinex-derivatives","BTCF0:USTF0",1755098219041,0.0869277,120570.0,120560.0,2.72871657]
["bitfinex-derivatives","BTCF0:USTF0",1755098219446,0.0869277,120570.0,120560.0,2.3412562]
["bitfinex-derivatives","BTCF0:USTF0",1755098219647,0.0869277,120570.0,120560.0,2.72895657]
["bitfinex-derivatives","BTCF0:USTF0",1755098219648,0.004,120570.0,120560.0,2.72895657]
["bitfinex-derivatives","BTCF0:USTF0",1755098219953,0.004,120570.0,120560.0,2.72887657]
["bitfinex-derivatives","BTCF0:USTF0",1755098220147,0.086926,120570.0,120560.0,2.72887657]
["bitfinex-derivatives","BTCF0:USTF0",1755098220347,0.086926,120570.0,120560.0,1.83435657]
["bitfinex-derivatives","BTCF0:USTF0",1755098220348,0.004,120570.0,120560.0,1.83435657]
["bitfinex-derivatives","BTCF0:USTF0",1755098220552,0.35465482,120600.0,120590.0,0.0829123]
["bitfinex-derivatives","BTCF0:USTF0",1755098220749,0.35465482,120600.0,120590.0,0.2620123]
["bitfinex-derivatives","BTCF0:USTF0",1755098220949,0.35465482,120600.0,120590.0,1.0747956]
["bitfinex-derivatives","BTCF0:USTF0",1755098221146,0.18883192,120600.0,120590.0,1.82305597]
["bitfinex-derivatives","BTCF0:USTF0",1755098221650,0.18883192,120600.0,120580.0,0.6095529]
["bitfinex-derivatives","BTCF0:USTF0",1755098221651,0.1988823,120590.0,120580.0,0.705735]
["bitfinex-derivatives","BTCF0:USTF0",1755098221856,0.24882647,120590.0,120580.0,1.1577183]
["bitfinex-derivatives","BTCF0:USTF0",1755098222262,0.24882647,120590.0,120580.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098222550,0.24882647,120590.0,120580.0,1.0748024]
["bitfinex-derivatives","BTCF0:USTF0",1755098223251,0.24882647,120590.0,120580.0,1.47126277]
["bitfinex-derivatives","BTCF0:USTF0",1755098223252,0.07243647,120590.0,120580.0,1.47126277]
["bitfinex-derivatives","BTCF0:USTF0",1755098223452,0.07243647,120590.0,120580.0,1.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1755098223649,0.25182647,120590.0,120580.0,1.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1755098224461,0.07243647,120590.0,120580.0,1.9765224]
["bitfinex-derivatives","BTCF0:USTF0",1755098224655,0.0859123,120590.0,120580.0,1.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1755098224859,0.003,120590.0,120580.0,1.83206277]
["bitfinex-derivatives","BTCF0:USTF0",1755098225054,0.003,120590.0,120580.0,2.72494277]
["bitfinex-derivatives","BTCF0:USTF0",1755098225244,0.003,120590.0,120580.0,1.83206277]
["bitfinex-derivatives","BTCF0:USTF0",1755098225446,0.003,120590.0,120580.0,2.72466277]
["bitfinex-derivatives","BTCF0:USTF0",1755098225647,1.5156843,120620.0,120580.0,1.83286277]
["bitfinex-derivatives","BTCF0:USTF0",1755098225648,0.3451814,120620.0,120580.0,1.83286277]
["bitfinex-derivatives","BTCF0:USTF0",1755098225946,0.3315886,120620.0,120610.0,0.2619985]
["bitfinex-derivatives","BTCF0:USTF0",1755098226351,0.35469024,120620.0,120610.0,1.0747818]
["bitfinex-derivatives","BTCF0:USTF0",1755098226553,0.35469024,120620.0,120610.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098226857,0.89488024,120620.0,120610.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098227259,0.47066024,120620.0,120610.0,1.0747818]
["bitfinex-derivatives","BTCF0:USTF0",1755098227556,0.10599334,120620.0,120610.0,1.82304217]
["bitfinex-derivatives","BTCF0:USTF0",1755098227761,0.10699334,120620.0,120610.0,1.4355818]
["bitfinex-derivatives","BTCF0:USTF0",1755098228060,0.10899334,120620.0,120610.0,2.3269018]
["bitfinex-derivatives","BTCF0:USTF0",1755098228357,0.10899334,120620.0,120610.0,2.3266218]
["bitfinex-derivatives","BTCF0:USTF0",1755098228659,2.1094295,120650.0,120640.0,0.0818779]
["bitfinex-derivatives","BTCF0:USTF0",1755098228860,0.6923081,120650.0,120640.0,0.64943827]
["bitfinex-derivatives","BTCF0:USTF0",1755098229061,0.38135486,120650.0,120640.0,1.28392157]
["bitfinex-derivatives","BTCF0:USTF0",1755098229249,0.0828612,120670.0,120650.0,0.2485964]
["bitfinex-derivatives","BTCF0:USTF0",1755098229563,0.1657237,120670.0,120660.0,1.01022457]
["bitfinex-derivatives","BTCF0:USTF0",1755098229853,0.1657237,120670.0,120660.0,0.6227642]
["bitfinex-derivatives","BTCF0:USTF0",1755098230058,0.1657237,120670.0,120660.0,1.4355475]
["bitfinex-derivatives","BTCF0:USTF0",1755098230452,0.18599701,120670.0,120660.0,2.3296275]
["bitfinex-derivatives","BTCF0:USTF0",1755098230853,0.18599701,120670.0,120660.0,2.3286275]
["bitfinex-derivatives","BTCF0:USTF0",1755098231259,0.10313451,120670.0,120660.0,2.71608787]
["bitfinex-derivatives","BTCF0:USTF0",1755098231461,0.0828612,120670.0,120660.0,2.71608787]
["bitfinex-derivatives","BTCF0:USTF0",1755098231661,0.0848612,120670.0,120660.0,2.36128787]
["bitfinex-derivatives","BTCF0:USTF0",1755098231857,0.1333612,120670.0,120660.0,1.9738275]
["bitfinex-derivatives","BTCF0:USTF0",1755098232057,0.6250512,120670.0,120660.0,0.8187833]
["bitfinex-derivatives","BTCF0:USTF0",1755098232258,0.6250512,120670.0,120660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098232454,0.0848612,120670.0,120660.0,0.9751875]
["bitfinex-derivatives","BTCF0:USTF0",1755098232660,0.0848612,120670.0,120660.0,2.77555799]
["bitfinex-derivatives","BTCF0:USTF0",1755098232661,0.002,120670.0,120660.0,2.77555799]
["bitfinex-derivatives","BTCF0:USTF0",1755098232964,0.002,120670.0,120660.0,2.82206799]
["bitfinex-derivatives","BTCF0:USTF0",1755098233151,0.1988067,120700.0,120690.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1755098233356,0.7723186,120710.0,120700.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755098233564,0.7928591,120710.0,120700.0,0.66586049]
["bitfinex-derivatives","BTCF0:USTF0",1755098233758,0.7928591,120710.0,120700.0,0.74869719]
["bitfinex-derivatives","BTCF0:USTF0",1755098233972,0.202967,120710.0,120700.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098234156,0.266387,120710.0,120700.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098234359,0.1470636,120690.0,120680.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1755098234660,0.1470636,120690.0,120660.0,1.15155389]
["bitfinex-derivatives","BTCF0:USTF0",1755098234661,0.0828573,120670.0,120660.0,1.15155389]
["bitfinex-derivatives","BTCF0:USTF0",1755098234861,0.248562,120680.0,120670.0,0.2619573]
["bitfinex-derivatives","BTCF0:USTF0",1755098235062,0.248562,120680.0,120670.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1755098235260,0.379452,120680.0,120670.0,1.3526833]
["bitfinex-derivatives","BTCF0:USTF0",1755098235762,0.788752,120680.0,120670.0,0.8586133]
["bitfinex-derivatives","BTCF0:USTF0",1755098235960,0.2622473,120670.0,120660.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755098236158,1.10980779,120670.0,120660.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755098236359,1.10980779,120670.0,120650.0,1.00486888]
["bitfinex-derivatives","BTCF0:USTF0",1755098236360,0.1947842,120660.0,120650.0,1.00486888]
["bitfinex-derivatives","BTCF0:USTF0",1755098236559,1.10981469,120660.0,120650.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098236767,0.6230542,120660.0,120650.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098236962,0.6230542,120660.0,120650.0,0.9321533]
["bitfinex-derivatives","BTCF0:USTF0",1755098237164,0.5745542,120660.0,120650.0,1.0747543]
["bitfinex-derivatives","BTCF0:USTF0",1755098237469,0.5745542,120660.0,120650.0,2.45287479]
["bitfinex-derivatives","BTCF0:USTF0",1755098237662,0.5745542,120660.0,120650.0,2.45251479]
["bitfinex-derivatives","BTCF0:USTF0",1755098237860,0.0828642,120660.0,120650.0,2.81331479]
["bitfinex-derivatives","BTCF0:USTF0",1755098238058,0.4436573,120670.0,120650.0,2.97905269]
["bitfinex-derivatives","BTCF0:USTF0",1755098238257,0.1657204,120670.0,120660.0,2.45198799]
["bitfinex-derivatives","BTCF0:USTF0",1755098238459,0.5264954,120690.0,120670.0,0.248568]
["bitfinex-derivatives","BTCF0:USTF0",1755098238764,0.3794138,120700.0,120690.0,0.1425736]
["bitfinex-derivatives","BTCF0:USTF0",1755098238965,0.6466027,120710.0,120700.0,0.1883968]
["bitfinex-derivatives","BTCF0:USTF0",1755098239264,0.2029659,120710.0,120700.0,0.67415729]
["bitfinex-derivatives","BTCF0:USTF0",1755098239473,0.2029659,120710.0,120700.0,1.48594059]
["bitfinex-derivatives","BTCF0:USTF0",1755098239667,0.6946559,120710.0,120700.0,0.9163433]
["bitfinex-derivatives","BTCF0:USTF0",1755098240060,0.5637659,120710.0,120700.0,0.9991801]
["bitfinex-derivatives","BTCF0:USTF0",1755098240261,0.2029659,120710.0,120700.0,2.73590059]
["bitfinex-derivatives","BTCF0:USTF0",1755098240565,0.2029659,120710.0,120700.0,2.73582059]
["bitfinex-derivatives","BTCF0:USTF0",1755098240566,0.103374,120710.0,120700.0,2.73582059]
["bitfinex-derivatives","BTCF0:USTF0",1755098240769,0.103374,120710.0,120700.0,2.3226001]
["bitfinex-derivatives","BTCF0:USTF0",1755098241162,0.4436239,120720.0,120700.0,2.69851117]
["bitfinex-derivatives","BTCF0:USTF0",1755098241371,0.0828239,120720.0,120710.0,2.66430497]
["bitfinex-derivatives","BTCF0:USTF0",1755098241667,0.6092637,120730.0,120720.0,0.261923]
["bitfinex-derivatives","BTCF0:USTF0",1755098241864,0.6092637,120730.0,120720.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755098242066,1.1009537,120730.0,120720.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098242264,1.1209325,120730.0,120720.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098242660,1.1209325,120730.0,120720.0,1.0747063]
["bitfinex-derivatives","BTCF0:USTF0",1755098242863,1.1209325,120730.0,120720.0,1.9633463]
["bitfinex-derivatives","BTCF0:USTF0",1755098243272,0.7601325,120730.0,120720.0,0.9918833]
["bitfinex-derivatives","BTCF0:USTF0",1755098243472,0.7601325,120730.0,120720.0,1.8794833]
["bitfinex-derivatives","BTCF0:USTF0",1755098244271,0.7601325,120730.0,120720.0,1.8824833]
["bitfinex-derivatives","BTCF0:USTF0",1755098244472,0.7601325,120730.0,120720.0,1.9653063]
["bitfinex-derivatives","BTCF0:USTF0",1755098244658,0.6967125,120730.0,120720.0,1.9623063]
["bitfinex-derivatives","BTCF0:USTF0",1755098244863,0.6292425,120730.0,120720.0,1.8854833]
["bitfinex-derivatives","BTCF0:USTF0",1755098245071,0.6967125,120730.0,120720.0,1.8854833]
["bitfinex-derivatives","BTCF0:USTF0",1755098245271,0.7601325,120730.0,120720.0,0.9988833]
["bitfinex-derivatives","BTCF0:USTF0",1755098245574,1.1702325,120730.0,120720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098245872,1.1209325,120730.0,120720.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1755098246171,1.1209325,120730.0,120720.0,0.9998833]
["bitfinex-derivatives","BTCF0:USTF0",1755098246569,1.1702325,120730.0,120720.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1755098246772,1.55677427,120730.0,120720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098247672,1.1694325,120730.0,120720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098247866,1.1694325,120730.0,120720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1755098248071,0.8086325,120730.0,120720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1755098248375,0.6292425,120730.0,120720.0,1.0817063]
["bitfinex-derivatives","BTCF0:USTF0",1755098248775,0.6292425,120730.0,120720.0,1.9642663]
["bitfinex-derivatives","BTCF0:USTF0",1755098248974,0.6292425,120730.0,120720.0,1.9652663]
["bitfinex-derivatives","BTCF0:USTF0",1755098249175,0.6292425,120730.0,120720.0,1.0777063]
["bitfinex-derivatives","BTCF0:USTF0",1755098249372,0.3807788,120730.0,120720.0,2.35092807]
["bitfinex-derivatives","BTCF0:USTF0",1755098249577,0.463595,120730.0,120720.0,2.35092807]
["bitfinex-derivatives","BTCF0:USTF0",1755098250068,0.463595,120730.0,120720.0,1.0777063]
["bitfinex-derivatives","BTCF0:USTF0",1755098250269,0.595875,120730.0,120720.0,0.9948833]
["bitfinex-derivatives","BTCF0:USTF0",1755098250470,0.595875,120730.0,120720.0,1.8805633]
["bitfinex-derivatives","BTCF0:USTF0",1755098250671,0.595875,120730.0,120720.0,1.9633863]
["bitfinex-derivatives","BTCF0:USTF0",1755098250869,0.641565,120730.0,120720.0,0.9978833]
["bitfinex-derivatives","BTCF0:USTF0",1755098251171,2.27378677,120730.0,120720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098251377,2.27378677,120730.0,120720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098251576,1.38890677,120730.0,120720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098251876,2.27330677,120730.0,120720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098252872,2.27330677,120730.0,120720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098253074,2.27330677,120730.0,120720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098253474,1.38890677,120730.0,120720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098253672,1.884565,120730.0,120720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098253870,1.884565,120730.0,120720.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1755098254485,1.884565,120730.0,120720.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755098254486,1.002365,120730.0,120720.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755098254775,0.956675,120730.0,120720.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1755098254983,0.956675,120730.0,120720.0,0.9944833]
["bitfinex-derivatives","BTCF0:USTF0",1755098255376,0.956675,120730.0,120720.0,1.0773063]
["bitfinex-derivatives","BTCF0:USTF0",1755098255581,0.893385,120730.0,120720.0,1.0773063]
["bitfinex-derivatives","BTCF0:USTF0",1755098256270,0.463595,120730.0,120720.0,1.0773063]
["bitfinex-derivatives","BTCF0:USTF0",1755098256475,0.0199788,120730.0,120720.0,1.46384807]
["bitfinex-derivatives","BTCF0:USTF0",1755098256770,0.6920607,120740.0,120730.0,0.0828162]
["bitfinex-derivatives","BTCF0:USTF0",1755098256974,0.62973759,120740.0,120730.0,0.2605162]
["bitfinex-derivatives","BTCF0:USTF0",1755098257174,0.62973759,120740.0,120730.0,1.0732995]
["bitfinex-derivatives","BTCF0:USTF0",1755098257583,0.62973759,120740.0,120730.0,1.9526595]
["bitfinex-derivatives","BTCF0:USTF0",1755098257787,0.62973759,120740.0,120730.0,1.0732995]
["bitfinex-derivatives","BTCF0:USTF0",1755098258074,0.62973759,120740.0,120730.0,0.9904833]
["bitfinex-derivatives","BTCF0:USTF0",1755098258280,0.62973759,120740.0,120730.0,0.9914833]
["bitfinex-derivatives","BTCF0:USTF0",1755098258583,0.62973759,120740.0,120730.0,1.0742995]
["bitfinex-derivatives","BTCF0:USTF0",1755098258978,0.62973759,120740.0,120730.0,1.9532195]
["bitfinex-derivatives","BTCF0:USTF0",1755098259171,0.63073759,120740.0,120730.0,1.8704033]
["bitfinex-derivatives","BTCF0:USTF0",1755098259378,0.63073759,120740.0,120730.0,1.9532195]
["bitfinex-derivatives","BTCF0:USTF0",1755098259578,0.63073759,120740.0,120730.0,1.9524595]
["bitfinex-derivatives","BTCF0:USTF0",1755098259778,0.54792149,120740.0,120730.0,1.9522195]
["bitfinex-derivatives","BTCF0:USTF0",1755098260285,0.54792149,120740.0,120730.0,1.9502195]
["bitfinex-derivatives","BTCF0:USTF0",1755098260476,0.54792149,120740.0,120730.0,1.9532195]
["bitfinex-derivatives","BTCF0:USTF0",1755098260678,0.61691149,120740.0,120730.0,1.9532195]
["bitfinex-derivatives","BTCF0:USTF0",1755098260982,0.61591149,120740.0,120730.0,1.0752995]
["bitfinex-derivatives","BTCF0:USTF0",1755098261182,0.54692149,120740.0,120730.0,1.9538995]
["bitfinex-derivatives","BTCF0:USTF0",1755098261578,0.54692149,120740.0,120730.0,1.9508995]
["bitfinex-derivatives","BTCF0:USTF0",1755098261774,0.54692149,120740.0,120730.0,1.9548995]
["bitfinex-derivatives","BTCF0:USTF0",1755098262677,0.54692149,120740.0,120730.0,1.8720833]
["bitfinex-derivatives","BTCF0:USTF0",1755098262976,0.67920149,120740.0,120730.0,1.8720833]
["bitfinex-derivatives","BTCF0:USTF0",1755098263373,0.67920149,120740.0,120730.0,0.9954833]
["bitfinex-derivatives","BTCF0:USTF0",1755098263585,0.260793,120720.0,120710.0,0.13771577]
["bitfinex-derivatives","BTCF0:USTF0",1755098263786,1.00795031,120720.0,120710.0,0.95049907]
["bitfinex-derivatives","BTCF0:USTF0",1755098264085,1.45157331,120720.0,120710.0,0.89129907]
["bitfinex-derivatives","BTCF0:USTF0",1755098264285,1.45157331,120720.0,120710.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755098264587,1.45157331,120720.0,120710.0,0.8601333]
["bitfinex-derivatives","BTCF0:USTF0",1755098264782,1.45157331,120720.0,120710.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755098265084,1.45157331,120720.0,120710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098265279,1.45237331,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098265484,0.0828325,120710.0,120700.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755098265687,1.03896981,120710.0,120700.0,0.8601333]
["bitfinex-derivatives","BTCF0:USTF0",1755098265889,1.10795981,120710.0,120700.0,0.8601333]
["bitfinex-derivatives","BTCF0:USTF0",1755098266089,0.1975194,120700.0,120690.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755098266287,0.0828462,120690.0,120680.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755098266588,1.10797351,120690.0,120680.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755098266791,0.2608231,120680.0,120670.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1755098266980,1.98310041,120680.0,120670.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1755098267284,1.10798041,120680.0,120670.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1755098267588,1.98346041,120680.0,120670.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1755098267979,0.5759331,120680.0,120670.0,1.48062061]
["bitfinex-derivatives","BTCF0:USTF0",1755098268179,0.0828668,120660.0,120650.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755098268380,0.9824368,120660.0,120650.0,0.92909769]
["bitfinex-derivatives","BTCF0:USTF0",1755098268785,0.9824368,120660.0,120650.0,1.01197139]
["bitfinex-derivatives","BTCF0:USTF0",1755098268988,0.9824368,120660.0,120650.0,1.07117139]
["bitfinex-derivatives","BTCF0:USTF0",1755098270183,0.9367468,120660.0,120650.0,0.98829769]
["bitfinex-derivatives","BTCF0:USTF0",1755098270390,0.9367468,120660.0,120650.0,1.07117139]
["bitfinex-derivatives","BTCF0:USTF0",1755098270782,0.9367468,120660.0,120650.0,1.07217139]
["bitfinex-derivatives","BTCF0:USTF0",1755098271383,0.9367468,120660.0,120650.0,1.07117139]
["bitfinex-derivatives","BTCF0:USTF0",1755098271680,0.95733759,120660.0,120650.0,1.07117139]
["bitfinex-derivatives","BTCF0:USTF0",1755098271879,0.95733759,120660.0,120650.0,1.07217139]
["bitfinex-derivatives","BTCF0:USTF0",1755098272090,0.10445499,120660.0,120650.0,1.45920273]
["bitfinex-derivatives","BTCF0:USTF0",1755098272289,0.0838642,120660.0,120650.0,1.46000273]
["bitfinex-derivatives","BTCF0:USTF0",1755098272485,0.0838642,120660.0,120650.0,1.07217139]
["bitfinex-derivatives","BTCF0:USTF0",1755098272686,0.0838642,120660.0,120650.0,2.33328273]
["bitfinex-derivatives","BTCF0:USTF0",1755098273082,0.0838642,120660.0,120650.0,1.45920273]
["bitfinex-derivatives","BTCF0:USTF0",1755098273391,0.10360402,120660.0,120650.0,2.33428273]
["bitfinex-derivatives","BTCF0:USTF0",1755098273586,0.0838642,120660.0,120650.0,1.94725139]
["bitfinex-derivatives","BTCF0:USTF0",1755098273781,0.0828642,120660.0,120650.0,1.07217139]
["bitfinex-derivatives","BTCF0:USTF0",1755098273985,0.0838642,120660.0,120650.0,1.94845139]
["bitfinex-derivatives","BTCF0:USTF0",1755098274187,0.5136542,120660.0,120650.0,1.94845139]
["bitfinex-derivatives","BTCF0:USTF0",1755098274592,0.001,120660.0,120650.0,1.07417139]
["bitfinex-derivatives","BTCF0:USTF0",1755098274894,0.001,120660.0,120650.0,2.30833139]
["bitfinex-derivatives","BTCF0:USTF0",1755098275296,0.02136744,120660.0,120650.0,2.69536273]
["bitfinex-derivatives","BTCF0:USTF0",1755098276397,0.02136744,120660.0,120650.0,1.82200273]
["bitfinex-derivatives","BTCF0:USTF0",1755098276591,0.10423164,120660.0,120650.0,2.69304273]
["bitfinex-derivatives","BTCF0:USTF0",1755098276790,0.10423164,120660.0,120650.0,2.30601139]
["bitfinex-derivatives","BTCF0:USTF0",1755098276998,0.17322164,120660.0,120650.0,2.30601139]
["bitfinex-derivatives","BTCF0:USTF0",1755098277201,0.10423164,120660.0,120650.0,2.30601139]
["bitfinex-derivatives","BTCF0:USTF0",1755098277406,0.10423164,120660.0,120650.0,1.94521139]
["bitfinex-derivatives","BTCF0:USTF0",1755098277608,0.46503164,120660.0,120650.0,1.94521139]
["bitfinex-derivatives","BTCF0:USTF0",1755098277800,0.64300164,120660.0,120650.0,1.07416879]
["bitfinex-derivatives","BTCF0:USTF0",1755098278594,0.46503164,120660.0,120650.0,1.07416879]
["bitfinex-derivatives","BTCF0:USTF0",1755098279201,0.10423164,120660.0,120650.0,1.07416879]
["bitfinex-derivatives","BTCF0:USTF0",1755098279898,0.46503164,120660.0,120650.0,1.07416879]
["bitfinex-derivatives","BTCF0:USTF0",1755098280403,0.59837164,120660.0,120650.0,0.8631333]
["bitfinex-derivatives","BTCF0:USTF0",1755098280603,0.64424164,120660.0,120650.0,0.8631333]
["bitfinex-derivatives","BTCF0:USTF0",1755098280805,1.90403298,120660.0,120650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098281008,1.51700164,120660.0,120650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098281206,1.51700164,120660.0,120650.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755098281407,0.64424164,120660.0,120650.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755098282113,1.51596164,120660.0,120650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098282304,1.51596164,120660.0,120650.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755098284011,0.46503164,120660.0,120650.0,0.9970933]
["bitfinex-derivatives","BTCF0:USTF0",1755098284412,0.64424164,120660.0,120650.0,0.9970933]
["bitfinex-derivatives","BTCF0:USTF0",1755098287208,0.46503164,120660.0,120650.0,0.9970933]
["bitfinex-derivatives","BTCF0:USTF0",1755098288002,0.46503164,120660.0,120650.0,1.46699574]
["bitfinex-derivatives","BTCF0:USTF0",1755098288206,0.46503164,120660.0,120650.0,2.33503574]
["bitfinex-derivatives","BTCF0:USTF0",1755098288407,0.46503164,120660.0,120650.0,1.8651333]
["bitfinex-derivatives","BTCF0:USTF0",1755098288710,1.13139719,120660.0,120650.0,0.1303731]
["bitfinex-derivatives","BTCF0:USTF0",1755098288912,0.0828848,120630.0,120620.0,0.03979927]
["bitfinex-derivatives","BTCF0:USTF0",1755098289109,0.2621017,120620.0,120610.0,0.94671351]
["bitfinex-derivatives","BTCF0:USTF0",1755098289310,0.6229017,120620.0,120610.0,1.02961211]
["bitfinex-derivatives","BTCF0:USTF0",1755098289819,0.4436917,120620.0,120610.0,0.94671351]
["bitfinex-derivatives","BTCF0:USTF0",1755098290003,0.4436917,120620.0,120610.0,1.02961211]
["bitfinex-derivatives","BTCF0:USTF0",1755098290906,0.4436917,120620.0,120610.0,1.03361211]
["bitfinex-derivatives","BTCF0:USTF0",1755098291108,0.5157317,120620.0,120610.0,0.99818351]
["bitfinex-derivatives","BTCF0:USTF0",1755098291311,0.5770317,120620.0,120610.0,1.08108211]
["bitfinex-derivatives","BTCF0:USTF0",1755098291615,0.5770317,120620.0,120610.0,0.99818351]
["bitfinex-derivatives","BTCF0:USTF0",1755098291616,0.6229017,120620.0,120610.0,0.99818351]
["bitfinex-derivatives","BTCF0:USTF0",1755098291809,0.6229017,120620.0,120610.0,0.86434351]
["bitfinex-derivatives","BTCF0:USTF0",1755098291810,1.11005725,120620.0,120610.0,0.86434351]
["bitfinex-derivatives","BTCF0:USTF0",1755098292009,1.97621725,120620.0,120610.0,0.00409021]
["bitfinex-derivatives","BTCF0:USTF0",1755098292207,1.11005725,120620.0,120610.0,0.00409021]
["bitfinex-derivatives","BTCF0:USTF0",1755098292412,1.11005725,120620.0,120610.0,0.05156021]
["bitfinex-derivatives","BTCF0:USTF0",1755098292413,1.4889417,120620.0,120610.0,0.05156021]
["bitfinex-derivatives","BTCF0:USTF0",1755098292604,1.4889417,120620.0,120610.0,0.12268021]
["bitfinex-derivatives","BTCF0:USTF0",1755098293219,0.6229017,120620.0,120610.0,0.05156021]
["bitfinex-derivatives","BTCF0:USTF0",1755098293411,1.4882617,120620.0,120610.0,0.05156021]
["bitfinex-derivatives","BTCF0:USTF0",1755098293907,1.11105725,120620.0,120610.0,0.81987351]
["bitfinex-derivatives","BTCF0:USTF0",1755098294114,1.97589725,120620.0,120610.0,0.86734351]
["bitfinex-derivatives","BTCF0:USTF0",1755098294713,0.6239017,120620.0,120610.0,0.86734351]
["bitfinex-derivatives","BTCF0:USTF0",1755098294918,1.4882217,120620.0,120610.0,0.86734351]
["bitfinex-derivatives","BTCF0:USTF0",1755098295118,1.11105725,120620.0,120610.0,0.86734351]
["bitfinex-derivatives","BTCF0:USTF0",1755098295306,1.4879017,120620.0,120610.0,1.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1755098295811,1.11105725,120620.0,120610.0,0.93846351]
["bitfinex-derivatives","BTCF0:USTF0",1755098296010,1.97477725,120620.0,120610.0,0.93846351]
["bitfinex-derivatives","BTCF0:USTF0",1755098296309,1.4876217,120620.0,120610.0,1.02136201]
["bitfinex-derivatives","BTCF0:USTF0",1755098296510,1.4876217,120620.0,120610.0,0.93846351]
["bitfinex-derivatives","BTCF0:USTF0",1755098297414,1.97433725,120620.0,120610.0,0.81987351]
["bitfinex-derivatives","BTCF0:USTF0",1755098297722,1.11105725,120620.0,120610.0,0.00709021]
["bitfinex-derivatives","BTCF0:USTF0",1755098297913,0.2162523,120590.0,120580.0,0.18318832]
["bitfinex-derivatives","BTCF0:USTF0",1755098298114,0.5770523,120590.0,120580.0,0.9940933]
["bitfinex-derivatives","BTCF0:USTF0",1755098298312,0.5770523,120590.0,120580.0,1.0770125]
["bitfinex-derivatives","BTCF0:USTF0",1755098298507,0.4437123,120590.0,120580.0,1.56416805]
["bitfinex-derivatives","BTCF0:USTF0",1755098298713,0.4437123,120590.0,120580.0,2.42588805]
["bitfinex-derivatives","BTCF0:USTF0",1755098298914,0.4437123,120590.0,120580.0,1.9387325]
["bitfinex-derivatives","BTCF0:USTF0",1755098299117,0.3608,120590.0,120580.0,2.42588805]
["bitfinex-derivatives","BTCF0:USTF0",1755098299413,0.3608,120590.0,120580.0,1.56416805]
["bitfinex-derivatives","BTCF0:USTF0",1755098299614,0.3608,120590.0,120580.0,2.42536805]
["bitfinex-derivatives","BTCF0:USTF0",1755098299821,0.4437123,120590.0,120580.0,2.42536805]
["bitfinex-derivatives","BTCF0:USTF0",1755098300113,0.002,120590.0,120580.0,1.63534006]
["bitfinex-derivatives","BTCF0:USTF0",1755098300321,0.002,120590.0,120580.0,2.49606006]
["bitfinex-derivatives","BTCF0:USTF0",1755098300707,0.002,120590.0,120580.0,1.63534006]
["bitfinex-derivatives","BTCF0:USTF0",1755098300907,0.002,120590.0,120580.0,2.49606006]
["bitfinex-derivatives","BTCF0:USTF0",1755098301319,0.002,120590.0,120580.0,1.63534006]
["bitfinex-derivatives","BTCF0:USTF0",1755098301526,0.002,120590.0,120580.0,2.49482006]
["bitfinex-derivatives","BTCF0:USTF0",1755098302117,0.0849123,120590.0,120580.0,2.49482006]
["bitfinex-derivatives","BTCF0:USTF0",1755098302814,0.002,120590.0,120580.0,2.49486006]
["bitfinex-derivatives","BTCF0:USTF0",1755098303212,0.002,120590.0,120580.0,2.49378006]
["bitfinex-derivatives","BTCF0:USTF0",1755098303621,0.002,120590.0,120580.0,1.63534006]
["bitfinex-derivatives","BTCF0:USTF0",1755098303824,0.0849123,120590.0,120580.0,2.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1755098304425,0.002,120590.0,120580.0,2.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1755098304721,0.01760546,120600.0,120590.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755098304921,0.0829054,120600.0,120590.0,1.56416115]
["bitfinex-derivatives","BTCF0:USTF0",1755098305216,2.1095054,120610.0,120590.0,2.58702135]
["bitfinex-derivatives","BTCF0:USTF0",1755098305217,1.8608,120610.0,120590.0,2.58702135]
["bitfinex-derivatives","BTCF0:USTF0",1755098305423,1.5,120610.0,120600.0,1.56415425]
["bitfinex-derivatives","BTCF0:USTF0",1755098305728,0.6815057,120630.0,120620.0,0.2642017]
["bitfinex-derivatives","BTCF0:USTF0",1755098306021,0.6815057,120630.0,120620.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1755098306214,0.80612038,120630.0,120620.0,0.9940933]
["bitfinex-derivatives","BTCF0:USTF0",1755098306421,0.80612038,120630.0,120620.0,0.9930933]
["bitfinex-derivatives","BTCF0:USTF0",1755098306722,1.29327593,120630.0,120620.0,0.8127833]
["bitfinex-derivatives","BTCF0:USTF0",1755098306918,0.0829054,120600.0,120590.0,0.74088155]
["bitfinex-derivatives","BTCF0:USTF0",1755098307119,0.0829054,120600.0,120590.0,2.40630485]
["bitfinex-derivatives","BTCF0:USTF0",1755098307319,0.0829054,120600.0,120590.0,2.40330485]
["bitfinex-derivatives","BTCF0:USTF0",1755098307523,0.7644513,120610.0,120600.0,0.0829054]
["bitfinex-derivatives","BTCF0:USTF0",1755098307825,0.7644513,120610.0,120600.0,0.9456233]
["bitfinex-derivatives","BTCF0:USTF0",1755098308227,1.35877685,120610.0,120600.0,0.8107833]
["bitfinex-derivatives","BTCF0:USTF0",1755098308623,0.8716213,120610.0,120600.0,1.0122787]
["bitfinex-derivatives","BTCF0:USTF0",1755098308815,0.7428468,120610.0,120600.0,1.56215425]
["bitfinex-derivatives","BTCF0:USTF0",1755098309021,0.7428468,120610.0,120600.0,0.9920933]
["bitfinex-derivatives","BTCF0:USTF0",1755098309319,0.7887168,120610.0,120600.0,0.9910933]
["bitfinex-derivatives","BTCF0:USTF0",1755098309719,0.7907168,120610.0,120600.0,0.9990933]
["bitfinex-derivatives","BTCF0:USTF0",1755098311023,1.1515168,120610.0,120600.0,0.9990933]
["bitfinex-derivatives","BTCF0:USTF0",1755098312629,0.2487748,120580.0,120570.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1755098312820,0.7332648,120580.0,120570.0,0.7914847]
["bitfinex-derivatives","BTCF0:USTF0",1755098313020,0.7801048,120580.0,120570.0,0.7914847]
["bitfinex-derivatives","BTCF0:USTF0",1755098313424,1.26726035,120580.0,120570.0,0.7303747]
["bitfinex-derivatives","BTCF0:USTF0",1755098313725,1.35018635,120580.0,120560.0,0.14857037]
["bitfinex-derivatives","BTCF0:USTF0",1755098313929,0.6142561,120570.0,120560.0,0.87894507]
["bitfinex-derivatives","BTCF0:USTF0",1755098314131,0.6142561,120570.0,120560.0,1.73186507]
["bitfinex-derivatives","BTCF0:USTF0",1755098314521,0.6142561,120570.0,120560.0,1.81479797]
["bitfinex-derivatives","BTCF0:USTF0",1755098314821,0.5286427,120580.0,120570.0,0.2563461]
["bitfinex-derivatives","BTCF0:USTF0",1755098315128,0.5286427,120580.0,120570.0,2.21412635]
["bitfinex-derivatives","BTCF0:USTF0",1755098315330,0.4457203,120580.0,120570.0,2.21412635]
["bitfinex-derivatives","BTCF0:USTF0",1755098315523,0.4457203,120580.0,120570.0,1.7269708]
["bitfinex-derivatives","BTCF0:USTF0",1755098315728,0.4457203,120580.0,120570.0,2.21412635]
["bitfinex-derivatives","BTCF0:USTF0",1755098315925,0.4447203,120580.0,120570.0,2.21412635]
["bitfinex-derivatives","BTCF0:USTF0",1755098316131,0.4437203,120580.0,120570.0,2.21212635]
["bitfinex-derivatives","BTCF0:USTF0",1755098316628,0.5266162,120600.0,120580.0,0.3157332]
["bitfinex-derivatives","BTCF0:USTF0",1755098316925,0.5266162,120600.0,120590.0,0.69815785]
["bitfinex-derivatives","BTCF0:USTF0",1755098317122,0.3608,120600.0,120590.0,2.16654255]
["bitfinex-derivatives","BTCF0:USTF0",1755098317318,0.4437054,120600.0,120590.0,2.16654255]
["bitfinex-derivatives","BTCF0:USTF0",1755098317724,0.4437054,120600.0,120590.0,1.679387]
["bitfinex-derivatives","BTCF0:USTF0",1755098317920,0.3618,120600.0,120590.0,2.16654255]
["bitfinex-derivatives","BTCF0:USTF0",1755098318226,0.3618,120600.0,120590.0,2.21187255]
["bitfinex-derivatives","BTCF0:USTF0",1755098318633,0.3618,120600.0,120590.0,0.873397]
["bitfinex-derivatives","BTCF0:USTF0",1755098318634,0.4447054,120600.0,120590.0,0.873397]
["bitfinex-derivatives","BTCF0:USTF0",1755098318825,0.6152354,120600.0,120590.0,1.724317]
["bitfinex-derivatives","BTCF0:USTF0",1755098319025,0.6152354,120600.0,120590.0,1.6410847]
["bitfinex-derivatives","BTCF0:USTF0",1755098319720,0.5683954,120600.0,120590.0,0.700977]
["bitfinex-derivatives","BTCF0:USTF0",1755098319921,0.2487701,120580.0,120570.0,0.61524555]
["bitfinex-derivatives","BTCF0:USTF0",1755098320121,0.1658455,120580.0,120570.0,2.09121525]
["bitfinex-derivatives","BTCF0:USTF0",1755098320330,0.593038,120590.0,120580.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1755098320532,0.650318,120590.0,120580.0,1.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755098320730,0.650318,120590.0,120580.0,1.5663037]
["bitfinex-derivatives","BTCF0:USTF0",1755098320928,0.697158,120590.0,120580.0,1.5663037]
["bitfinex-derivatives","BTCF0:USTF0",1755098321331,0.697158,120590.0,120580.0,1.6482229]
["bitfinex-derivatives","BTCF0:USTF0",1755098321526,0.4437123,120590.0,120580.0,2.13537845]
["bitfinex-derivatives","BTCF0:USTF0",1755098321728,0.4437123,120590.0,120580.0,2.14784771]
["bitfinex-derivatives","BTCF0:USTF0",1755098322430,0.4437123,120590.0,120580.0,2.14685719]
["bitfinex-derivatives","BTCF0:USTF0",1755098322933,0.4437123,120590.0,120580.0,1.57642244]
["bitfinex-derivatives","BTCF0:USTF0",1755098322934,0.6142423,120590.0,120580.0,1.57642244]
["bitfinex-derivatives","BTCF0:USTF0",1755098323129,0.6152423,120590.0,120580.0,1.57942244]
["bitfinex-derivatives","BTCF0:USTF0",1755098323334,0.6152423,120590.0,120580.0,1.57944003]
["bitfinex-derivatives","BTCF0:USTF0",1755098323734,0.6152423,120590.0,120580.0,0.73016003]
["bitfinex-derivatives","BTCF0:USTF0",1755098323923,0.6152423,120590.0,120580.0,1.58132003]
["bitfinex-derivatives","BTCF0:USTF0",1755098323924,0.6162423,120590.0,120580.0,1.58132003]
["bitfinex-derivatives","BTCF0:USTF0",1755098324130,0.6162423,120590.0,120580.0,1.66423923]
["bitfinex-derivatives","BTCF0:USTF0",1755098324424,0.5694023,120590.0,120580.0,1.66423923]
["bitfinex-derivatives","BTCF0:USTF0",1755098325529,0.5121223,120590.0,120580.0,0.81407923]
["bitfinex-derivatives","BTCF0:USTF0",1755098325730,0.4457123,120590.0,120580.0,1.30123478]
["bitfinex-derivatives","BTCF0:USTF0",1755098326129,0.4457123,120590.0,120580.0,2.06699558]
["bitfinex-derivatives","BTCF0:USTF0",1755098326327,0.4457123,120590.0,120580.0,2.14991478]
["bitfinex-derivatives","BTCF0:USTF0",1755098326632,0.4457123,120590.0,120580.0,0.55974003]
["bitfinex-derivatives","BTCF0:USTF0",1755098326633,1.10339785,120590.0,120580.0,0.55974003]
["bitfinex-derivatives","BTCF0:USTF0",1755098326834,1.95175785,120590.0,120580.0,0.55974003]
["bitfinex-derivatives","BTCF0:USTF0",1755098327034,1.4646023,120590.0,120580.0,0.55974003]
["bitfinex-derivatives","BTCF0:USTF0",1755098327234,0.5121223,120590.0,120580.0,1.30323478]
["bitfinex-derivatives","BTCF0:USTF0",1755098327438,0.4457123,120590.0,120580.0,1.30323478]
["bitfinex-derivatives","BTCF0:USTF0",1755098327742,0.4457123,120590.0,120580.0,2.15119478]
["bitfinex-derivatives","BTCF0:USTF0",1755098327743,0.4447123,120590.0,120580.0,2.15119478]
["bitfinex-derivatives","BTCF0:USTF0",1755098328039,0.4457123,120590.0,120580.0,2.15319478]
["bitfinex-derivatives","BTCF0:USTF0",1755098328339,0.4457123,120590.0,120580.0,1.66603923]
["bitfinex-derivatives","BTCF0:USTF0",1755098328540,0.4457123,120590.0,120580.0,1.66403923]
["bitfinex-derivatives","BTCF0:USTF0",1755098328745,0.4447123,120590.0,120580.0,1.66239923]
["bitfinex-derivatives","BTCF0:USTF0",1755098328939,0.4447123,120590.0,120580.0,1.66339923]
["bitfinex-derivatives","BTCF0:USTF0",1755098329736,0.4447123,120590.0,120580.0,0.60407003]
["bitfinex-derivatives","BTCF0:USTF0",1755098329930,0.6152423,120590.0,120580.0,0.67105003]
["bitfinex-derivatives","BTCF0:USTF0",1755098330134,0.6152423,120590.0,120580.0,0.73216003]
["bitfinex-derivatives","BTCF0:USTF0",1755098330444,0.5684023,120590.0,120580.0,0.73216003]
["bitfinex-derivatives","BTCF0:USTF0",1755098330643,0.4447123,120590.0,120580.0,1.30223478]
["bitfinex-derivatives","BTCF0:USTF0",1755098330941,0.4447123,120590.0,120580.0,2.14951478]
["bitfinex-derivatives","BTCF0:USTF0",1755098331541,0.5111223,120590.0,120580.0,1.66211923]
["bitfinex-derivatives","BTCF0:USTF0",1755098331838,0.5684023,120590.0,120580.0,1.66211765]
["bitfinex-derivatives","BTCF0:USTF0",1755098332043,0.5684023,120590.0,120580.0,0.81507765]
["bitfinex-derivatives","BTCF0:USTF0",1755098332248,0.5684023,120590.0,120580.0,0.73215867]
["bitfinex-derivatives","BTCF0:USTF0",1755098332437,0.6152423,120590.0,120580.0,0.73215867]
["bitfinex-derivatives","BTCF0:USTF0",1755098332639,1.10239785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098333041,1.94815785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098333447,1.10239785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098333638,1.94759785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098333952,1.10239785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098334243,1.94783785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098335047,1.94771785,120590.0,120580.0,0.01537497]
["bitfinex-derivatives","BTCF0:USTF0",1755098335437,1.94771785,120590.0,120580.0,0.06070497]
["bitfinex-derivatives","BTCF0:USTF0",1755098335833,0.6152423,120590.0,120580.0,0.60406867]
["bitfinex-derivatives","BTCF0:USTF0",1755098336037,0.5684023,120590.0,120580.0,0.73215867]
["bitfinex-derivatives","BTCF0:USTF0",1755098336942,0.5684023,120590.0,120580.0,0.81507787]
["bitfinex-derivatives","BTCF0:USTF0",1755098337339,0.5111223,120590.0,120580.0,0.81507787]
["bitfinex-derivatives","BTCF0:USTF0",1755098337844,0.0839123,120590.0,120580.0,0.81507787]
["bitfinex-derivatives","BTCF0:USTF0",1755098338251,0.0839123,120590.0,120580.0,1.65943787]
["bitfinex-derivatives","BTCF0:USTF0",1755098338446,0.0839123,120590.0,120580.0,2.14655342]
["bitfinex-derivatives","BTCF0:USTF0",1755098338646,0.001,120590.0,120580.0,1.66303342]
["bitfinex-derivatives","BTCF0:USTF0",1755098338841,0.001,120590.0,120580.0,2.50735342]
["bitfinex-derivatives","BTCF0:USTF0",1755098339042,0.0839123,120590.0,120580.0,1.66303342]
["bitfinex-derivatives","BTCF0:USTF0",1755098339242,0.0839123,120590.0,120580.0,2.50719342]
["bitfinex-derivatives","BTCF0:USTF0",1755098340149,0.0839123,120590.0,120580.0,2.14639342]
["bitfinex-derivatives","BTCF0:USTF0",1755098340347,0.0839123,120590.0,120580.0,0.81507787]
["bitfinex-derivatives","BTCF0:USTF0",1755098340549,0.4447123,120590.0,120580.0,1.65923787]
["bitfinex-derivatives","BTCF0:USTF0",1755098340745,0.4447123,120590.0,120580.0,1.6457429]
["bitfinex-derivatives","BTCF0:USTF0",1755098340947,0.4447123,120590.0,120580.0,0.81508115]
["bitfinex-derivatives","BTCF0:USTF0",1755098341146,0.6209523,120590.0,120580.0,1.57500195]
["bitfinex-derivatives","BTCF0:USTF0",1755098341453,0.0839123,120590.0,120580.0,2.50571727]
["bitfinex-derivatives","BTCF0:USTF0",1755098341659,0.0839123,120590.0,120580.0,2.50543727]
["bitfinex-derivatives","BTCF0:USTF0",1755098342145,0.2487074,120610.0,120600.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755098342452,0.6095074,120610.0,120600.0,1.65652792]
["bitfinex-derivatives","BTCF0:USTF0",1755098342651,0.2487074,120610.0,120600.0,0.81460792]
["bitfinex-derivatives","BTCF0:USTF0",1755098342846,0.6095074,120610.0,120600.0,1.65648792]
["bitfinex-derivatives","BTCF0:USTF0",1755098343055,0.2487074,120610.0,120600.0,1.65648792]
["bitfinex-derivatives","BTCF0:USTF0",1755098343357,1.7497074,120610.0,120600.0,1.65728792]
["bitfinex-derivatives","BTCF0:USTF0",1755098343549,1.8197374,120610.0,120600.0,1.65828792]
["bitfinex-derivatives","BTCF0:USTF0",1755098343749,1.8197374,120610.0,120600.0,1.65800792]
["bitfinex-derivatives","BTCF0:USTF0",1755098344150,1.8197374,120610.0,120600.0,0.81660792]
["bitfinex-derivatives","BTCF0:USTF0",1755098344354,1.8197374,120610.0,120600.0,0.73370252]
["bitfinex-derivatives","BTCF0:USTF0",1755098344355,2.1805374,120610.0,120600.0,0.73370252]
["bitfinex-derivatives","BTCF0:USTF0",1755098344549,2.1805374,120610.0,120600.0,1.65748792]
["bitfinex-derivatives","BTCF0:USTF0",1755098344750,2.1805374,120610.0,120600.0,0.81660792]
["bitfinex-derivatives","BTCF0:USTF0",1755098344955,1.8197374,120610.0,120600.0,1.65724792]
["bitfinex-derivatives","BTCF0:USTF0",1755098345153,1.7517074,120610.0,120600.0,1.65724792]
["bitfinex-derivatives","BTCF0:USTF0",1755098345755,2.1125074,120610.0,120600.0,0.81660792]
["bitfinex-derivatives","BTCF0:USTF0",1755098345956,3.61590295,120610.0,120600.0,0.60470252]
["bitfinex-derivatives","BTCF0:USTF0",1755098346255,3.1287874,120610.0,120600.0,0.60470252]
["bitfinex-derivatives","BTCF0:USTF0",1755098346458,3.0832874,120610.0,120600.0,0.73370252]
["bitfinex-derivatives","BTCF0:USTF0",1755098346655,0.0848986,120610.0,120600.0,0.81560792]
["bitfinex-derivatives","BTCF0:USTF0",1755098346856,0.003,120610.0,120600.0,1.66456347]
["bitfinex-derivatives","BTCF0:USTF0",1755098347165,0.003,120610.0,120600.0,1.74747877]
["bitfinex-derivatives","BTCF0:USTF0",1755098347457,0.003,120610.0,120600.0,2.73583318]
["bitfinex-derivatives","BTCF0:USTF0",1755098347956,0.165748,120650.0,120630.0,0.1417909]
["bitfinex-derivatives","BTCF0:USTF0",1755098348162,0.0828848,120640.0,120630.0,0.76361352]
["bitfinex-derivatives","BTCF0:USTF0",1755098348460,0.0828848,120640.0,120630.0,2.09036907]
["bitfinex-derivatives","BTCF0:USTF0",1755098348652,0.0828848,120640.0,120630.0,1.72026352]
["bitfinex-derivatives","BTCF0:USTF0",1755098349158,0.0828848,120640.0,120630.0,2.20841907]
["bitfinex-derivatives","BTCF0:USTF0",1755098349856,0.0888848,120640.0,120630.0,2.20841907]
["bitfinex-derivatives","BTCF0:USTF0",1755098350049,0.0888848,120640.0,120630.0,0.88166352]
["bitfinex-derivatives","BTCF0:USTF0",1755098350249,0.0888848,120640.0,120630.0,0.63302362]
["bitfinex-derivatives","BTCF0:USTF0",1755098350450,0.4308882,120640.0,120630.0,0.55113882]
["bitfinex-derivatives","BTCF0:USTF0",1755098350656,0.91804375,120640.0,120630.0,0.06133882]
["bitfinex-derivatives","BTCF0:USTF0",1755098350954,0.91804375,120640.0,120630.0,0.01437882]
["bitfinex-derivatives","BTCF0:USTF0",1755098351160,1.75928375,120640.0,120630.0,0.01437882]
["bitfinex-derivatives","BTCF0:USTF0",1755098351361,0.4338882,120640.0,120630.0,0.01437882]
["bitfinex-derivatives","BTCF0:USTF0",1755098351558,0.92104375,120640.0,120630.0,0.01437882]
["bitfinex-derivatives","BTCF0:USTF0",1755098351962,0.92104375,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098352158,0.4338882,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098352355,0.4338882,120640.0,120630.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755098352665,1.6329282,120640.0,120630.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755098352867,1.6329282,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098353062,0.7946882,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098353260,1.6328882,120640.0,120630.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755098353461,1.6328882,120640.0,120630.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755098353664,0.7946882,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098354661,1.28184375,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098354867,2.12000375,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098355067,0.2591317,120620.0,120610.0,0.62596441]
["bitfinex-derivatives","BTCF0:USTF0",1755098355264,0.2591317,120620.0,120610.0,0.26516441]
["bitfinex-derivatives","BTCF0:USTF0",1755098355572,0.4248951,120620.0,120610.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755098355777,0.4248951,120620.0,120610.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755098356577,0.4268951,120620.0,120610.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755098357079,0.4278951,120620.0,120610.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755098357282,0.4278951,120620.0,120610.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755098357579,0.4278951,120620.0,120610.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1755098357982,0.4268951,120620.0,120610.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755098358173,0.4278951,120620.0,120610.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755098358779,0.4278951,120620.0,120610.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1755098359579,0.4258951,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098359783,0.4288951,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098360190,0.7896951,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098360883,0.7886951,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098361079,0.7896951,120620.0,120610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098361481,0.7886951,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098362083,0.2136385,120610.0,120600.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755098362280,0.2136385,120610.0,120600.0,1.26893]
["bitfinex-derivatives","BTCF0:USTF0",1755098362481,0.3794019,120610.0,120600.0,1.4107453]
["bitfinex-derivatives","BTCF0:USTF0",1755098362682,0.3794019,120610.0,120600.0,1.45415555]
["bitfinex-derivatives","BTCF0:USTF0",1755098362895,0.7402019,120610.0,120600.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755098363086,0.0829054,120600.0,120590.0,1.04791785]
["bitfinex-derivatives","BTCF0:USTF0",1755098363284,0.2136454,120600.0,120590.0,1.4576723]
["bitfinex-derivatives","BTCF0:USTF0",1755098363485,0.3794088,120600.0,120590.0,1.94482785]
["bitfinex-derivatives","BTCF0:USTF0",1755098363988,0.37485383,120600.0,120590.0,1.94482785]
["bitfinex-derivatives","BTCF0:USTF0",1755098364188,0.37485383,120600.0,120590.0,1.86191555]
["bitfinex-derivatives","BTCF0:USTF0",1755098364389,0.37485383,120600.0,120590.0,1.81495555]
["bitfinex-derivatives","BTCF0:USTF0",1755098364600,0.37485383,120600.0,120590.0,1.89786785]
["bitfinex-derivatives","BTCF0:USTF0",1755098364783,0.37585383,120600.0,120590.0,1.89986785]
["bitfinex-derivatives","BTCF0:USTF0",1755098364984,0.37585383,120600.0,120590.0,1.4127123]
["bitfinex-derivatives","BTCF0:USTF0",1755098365284,0.39216935,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098365490,0.75296935,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098365684,0.75296935,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098365890,0.39216935,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098366486,0.39216935,120600.0,120590.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755098366994,0.75296935,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098367596,0.39216935,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098367891,0.39216935,120600.0,120590.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755098368595,1.2401249,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098368985,2.0780449,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098370095,1.2401249,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098370289,2.0780449,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098370492,1.59088935,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098371994,0.39216935,120600.0,120590.0,0.5158923]
["bitfinex-derivatives","BTCF0:USTF0",1755098372297,0.39216935,120600.0,120590.0,1.06405785]
["bitfinex-derivatives","BTCF0:USTF0",1755098372500,0.22640595,120600.0,120590.0,1.06405785]
["bitfinex-derivatives","BTCF0:USTF0",1755098372797,0.39216935,120600.0,120590.0,0.5769023]
["bitfinex-derivatives","BTCF0:USTF0",1755098374190,0.39216935,120600.0,120590.0,0.49399]
["bitfinex-derivatives","BTCF0:USTF0",1755098374392,2.0779649,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098374595,1.2401249,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098374998,2.0779249,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098375594,1.2401249,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098375789,2.0779249,120600.0,120590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755098375998,2.0786849,120600.0,120590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755098376393,0.082926,120570.0,120560.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755098376596,0.215556,120570.0,120560.0,0.2121229]
["bitfinex-derivatives","BTCF0:USTF0",1755098376792,0.215556,120570.0,120560.0,1.06007845]
["bitfinex-derivatives","BTCF0:USTF0",1755098376992,0.082926,120570.0,120560.0,1.06007845]
["bitfinex-derivatives","BTCF0:USTF0",1755098377197,0.082926,120570.0,120560.0,2.04595286]
["bitfinex-derivatives","BTCF0:USTF0",1755098377598,0.1509806,120570.0,120560.0,2.04895286]
["bitfinex-derivatives","BTCF0:USTF0",1755098377792,0.083926,120570.0,120560.0,2.04975286]
["bitfinex-derivatives","BTCF0:USTF0",1755098377998,0.083926,120570.0,120560.0,1.90163845]
["bitfinex-derivatives","BTCF0:USTF0",1755098378198,0.083926,120570.0,120560.0,1.90083845]
["bitfinex-derivatives","BTCF0:USTF0",1755098378398,0.083926,120570.0,120560.0,1.06307845]
["bitfinex-derivatives","BTCF0:USTF0",1755098378703,0.155176,120570.0,120560.0,1.06307845]
["bitfinex-derivatives","BTCF0:USTF0",1755098378996,0.3823194,120570.0,120560.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1755098379202,0.3813194,120570.0,120560.0,1.32767]
["bitfinex-derivatives","BTCF0:USTF0",1755098379391,0.3823194,120570.0,120560.0,1.32767]
["bitfinex-derivatives","BTCF0:USTF0",1755098379596,0.3823194,120570.0,120560.0,1.4106029]
["bitfinex-derivatives","BTCF0:USTF0",1755098379803,0.3823194,120570.0,120560.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1755098380000,0.3813194,120570.0,120560.0,1.32767]
["bitfinex-derivatives","BTCF0:USTF0",1755098380299,0.3823194,120570.0,120560.0,0.5729229]
["bitfinex-derivatives","BTCF0:USTF0",1755098380506,0.3823194,120570.0,120560.0,1.4106029]
["bitfinex-derivatives","BTCF0:USTF0",1755098380903,0.3823194,120570.0,120560.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1755098381104,0.3823194,120570.0,120560.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755098381307,0.44821983,120570.0,120560.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755098381606,0.44821983,120570.0,120560.0,1.4105629]
["bitfinex-derivatives","BTCF0:USTF0",1755098381900,0.44821983,120570.0,120560.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1755098382102,0.80901983,120570.0,120560.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755098382301,0.2155629,120560.0,120550.0,0.27730441]
["bitfinex-derivatives","BTCF0:USTF0",1755098382605,0.2155629,120560.0,120550.0,0.72104421]
["bitfinex-derivatives","BTCF0:USTF0",1755098382802,0.3813263,120560.0,120550.0,0.63810441]
["bitfinex-derivatives","BTCF0:USTF0",1755098383008,0.3813263,120560.0,120550.0,0.72104421]
["bitfinex-derivatives","BTCF0:USTF0",1755098383203,0.3813263,120560.0,120550.0,0.63810441]
["bitfinex-derivatives","BTCF0:USTF0",1755098383595,0.3813263,120560.0,120550.0,0.27730441]
["bitfinex-derivatives","BTCF0:USTF0",1755098383800,0.3813263,120560.0,120550.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1755098383995,0.3823263,120560.0,120550.0,0.5729298]
["bitfinex-derivatives","BTCF0:USTF0",1755098385603,0.001,120560.0,120550.0,1.89764535]
["bitfinex-derivatives","BTCF0:USTF0",1755098385806,0.0839329,120560.0,120550.0,1.06008535]
["bitfinex-derivatives","BTCF0:USTF0",1755098386302,0.0839329,120560.0,120550.0,1.89760535]
["bitfinex-derivatives","BTCF0:USTF0",1755098386498,0.001,120560.0,120550.0,1.89760535]
["bitfinex-derivatives","BTCF0:USTF0",1755098386902,0.001,120560.0,120550.0,2.01723025]
["bitfinex-derivatives","BTCF0:USTF0",1755098387112,0.0839329,120560.0,120550.0,2.14642025]
["bitfinex-derivatives","BTCF0:USTF0",1755098387703,0.0839329,120560.0,120550.0,2.14638025]
["bitfinex-derivatives","BTCF0:USTF0",1755098387906,0.0839329,120560.0,120550.0,2.14634025]
["bitfinex-derivatives","BTCF0:USTF0",1755098388713,0.0839329,120560.0,120550.0,1.6591447]
["bitfinex-derivatives","BTCF0:USTF0",1755098388911,0.0839329,120560.0,120550.0,2.14630025]
["bitfinex-derivatives","BTCF0:USTF0",1755098389099,0.0829329,120560.0,120550.0,2.14630025]
["bitfinex-derivatives","BTCF0:USTF0",1755098389306,0.0839329,120560.0,120550.0,2.14630025]
["bitfinex-derivatives","BTCF0:USTF0",1755098389705,0.0839329,120560.0,120550.0,1.89748085]
["bitfinex-derivatives","BTCF0:USTF0",1755098389908,0.3209463,120560.0,120550.0,0.5729298]
["bitfinex-derivatives","BTCF0:USTF0",1755098390113,0.3823263,120560.0,120550.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1755098390314,0.3823263,120560.0,120550.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755098390513,0.3813263,120560.0,120550.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755098390808,0.3823263,120560.0,120550.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1755098391416,0.3823263,120560.0,120510.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1755098391417,0.2042804,120520.0,120510.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1755098391713,0.2042804,120520.0,120510.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1755098392010,0.2042804,120520.0,120510.0,0.5729573]
["bitfinex-derivatives","BTCF0:USTF0",1755098392403,0.2042873,120510.0,120500.0,0.44642289]
["bitfinex-derivatives","BTCF0:USTF0",1755098392606,0.20693318,120510.0,120500.0,0.50743289]
["bitfinex-derivatives","BTCF0:USTF0",1755098392810,0.20693318,120510.0,120500.0,0.59040709]
["bitfinex-derivatives","BTCF0:USTF0",1755098393406,0.20693318,120510.0,120500.0,1.42760709]
["bitfinex-derivatives","BTCF0:USTF0",1755098393705,0.20793318,120510.0,120500.0,0.59040709]
["bitfinex-derivatives","BTCF0:USTF0",1755098394105,0.08661318,120510.0,120500.0,1.07756264]
["bitfinex-derivatives","BTCF0:USTF0",1755098394511,0.08661318,120510.0,120500.0,0.59040709]
["bitfinex-derivatives","BTCF0:USTF0",1755098394814,0.20793318,120510.0,120500.0,0.44642289]
["bitfinex-derivatives","BTCF0:USTF0",1755098395009,0.20793318,120510.0,120500.0,0.52939709]
["bitfinex-derivatives","BTCF0:USTF0",1755098395316,0.20793318,120510.0,120500.0,0.08562289]
["bitfinex-derivatives","BTCF0:USTF0",1755098395510,0.20793318,120510.0,120500.0,0.52939709]
["bitfinex-derivatives","BTCF0:USTF0",1755098395721,0.20793318,120510.0,120500.0,0.59040709]
["bitfinex-derivatives","BTCF0:USTF0",1755098396315,0.08661318,120510.0,120500.0,1.91480264]
["bitfinex-derivatives","BTCF0:USTF0",1755098396814,0.001,120510.0,120500.0,1.07756264]
["bitfinex-derivatives","BTCF0:USTF0",1755098397019,0.0839673,120510.0,120500.0,1.07756264]
["bitfinex-derivatives","BTCF0:USTF0",1755098397215,0.0839673,120510.0,120500.0,1.91468264]
["bitfinex-derivatives","BTCF0:USTF0",1755098397810,0.001,120510.0,120500.0,1.91468264]
["bitfinex-derivatives","BTCF0:USTF0",1755098398018,0.0839673,120510.0,120500.0,1.91468264]
["bitfinex-derivatives","BTCF0:USTF0",1755098398409,0.0839673,120510.0,120500.0,1.42752709]
["bitfinex-derivatives","BTCF0:USTF0",1755098398715,0.0839673,120510.0,120500.0,1.91468264]
["bitfinex-derivatives","BTCF0:USTF0",1755098398918,0.001,120510.0,120500.0,1.91468264]
["bitfinex-derivatives","BTCF0:USTF0",1755098399414,0.001,120510.0,120500.0,1.91464264]
["bitfinex-derivatives","BTCF0:USTF0",1755098399618,0.001,120510.0,120500.0,1.07836264]
["bitfinex-derivatives","BTCF0:USTF0",1755098399820,0.0829536,120530.0,120520.0,0.2962632]
["bitfinex-derivatives","BTCF0:USTF0",1755098400014,0.4505795,120540.0,120520.0,2.06425915]
["bitfinex-derivatives","BTCF0:USTF0",1755098400206,0.2252526,120540.0,120530.0,0.2133036]
["bitfinex-derivatives","BTCF0:USTF0",1755098400411,0.1659026,120540.0,120530.0,0.97830555]
["bitfinex-derivatives","BTCF0:USTF0",1755098400611,0.2856726,120540.0,120530.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755098400811,0.2856726,120540.0,120530.0,0.5741036]
["bitfinex-derivatives","BTCF0:USTF0",1755098401008,0.1659026,120540.0,120530.0,1.06125915]
["bitfinex-derivatives","BTCF0:USTF0",1755098401315,0.33178,120550.0,120540.0,0.2132967]
["bitfinex-derivatives","BTCF0:USTF0",1755098401506,0.33178,120550.0,120540.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1755098401706,0.0829467,120540.0,120530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098401914,0.2037167,120540.0,120530.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1755098402512,0.2047167,120540.0,120530.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1755098403011,0.0839467,120540.0,120530.0,1.26013]
["bitfinex-derivatives","BTCF0:USTF0",1755098403212,0.001,120540.0,120530.0,1.83019915]
["bitfinex-derivatives","BTCF0:USTF0",1755098403413,0.1658727,120560.0,120550.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1755098403622,0.1658727,120560.0,120550.0,1.89812535]
["bitfinex-derivatives","BTCF0:USTF0",1755098403813,0.31468923,120570.0,120560.0,0.0829329]
["bitfinex-derivatives","BTCF0:USTF0",1755098404016,0.0829265,120570.0,120560.0,1.06123845]
["bitfinex-derivatives","BTCF0:USTF0",1755098404317,0.38711432,120580.0,120570.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1755098404318,0.36428867,120580.0,120570.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1755098404623,0.28136367,120580.0,120570.0,1.89703155]
["bitfinex-derivatives","BTCF0:USTF0",1755098404819,0.03259347,120580.0,120570.0,0.504136]
["bitfinex-derivatives","BTCF0:USTF0",1755098405018,0.28136687,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098405217,0.28136687,120580.0,120570.0,1.06123155]
["bitfinex-derivatives","BTCF0:USTF0",1755098405522,0.0829192,120580.0,120570.0,1.06023155]
["bitfinex-derivatives","BTCF0:USTF0",1755098405717,0.3316674,120590.0,120580.0,0.2132692]
["bitfinex-derivatives","BTCF0:USTF0",1755098405925,0.2487485,120590.0,120580.0,0.97830555]
["bitfinex-derivatives","BTCF0:USTF0",1755098406223,0.2487485,120590.0,120580.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755098406413,0.26456834,120590.0,120580.0,0.97730555]
["bitfinex-derivatives","BTCF0:USTF0",1755098406818,0.26456834,120590.0,120580.0,1.06022475]
["bitfinex-derivatives","BTCF0:USTF0",1755098407219,0.26456834,120590.0,120580.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755098407417,0.26456834,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098407618,0.45382473,120590.0,120580.0,1.26526]
["bitfinex-derivatives","BTCF0:USTF0",1755098407819,0.45382473,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098408122,0.38733834,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098408323,0.38733834,120590.0,120580.0,0.96587]
["bitfinex-derivatives","BTCF0:USTF0",1755098408625,0.38733834,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098409022,0.26456834,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098409222,0.32791834,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098409422,0.38733834,120590.0,120580.0,1.32667]
["bitfinex-derivatives","BTCF0:USTF0",1755098410725,0.09873384,120590.0,120580.0,1.89674465]
["bitfinex-derivatives","BTCF0:USTF0",1755098410924,0.09873384,120590.0,120580.0,1.89642465]
["bitfinex-derivatives","BTCF0:USTF0",1755098411128,0.09873384,120590.0,120580.0,1.81350555]
["bitfinex-derivatives","BTCF0:USTF0",1755098411326,0.09873384,120590.0,120580.0,1.89642465]
["bitfinex-derivatives","BTCF0:USTF0",1755098412321,0.09873384,120590.0,120580.0,1.32635]
["bitfinex-derivatives","BTCF0:USTF0",1755098413029,0.22150384,120590.0,120580.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755098413524,0.22150384,120590.0,120580.0,1.32611]
["bitfinex-derivatives","BTCF0:USTF0",1755098413828,0.22150384,120590.0,120580.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755098414226,0.22150384,120590.0,120580.0,1.32607]
["bitfinex-derivatives","BTCF0:USTF0",1755098415120,0.70865939,120590.0,120580.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1755098415326,0.2044591,120580.0,120570.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1755098415627,0.204466,120570.0,120560.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1755098415823,0.69242155,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098416029,0.0829398,120550.0,120540.0,1.40654043]
["bitfinex-derivatives","BTCF0:USTF0",1755098416223,0.0829398,120550.0,120540.0,0.57082043]
["bitfinex-derivatives","BTCF0:USTF0",1755098416224,0.1423598,120550.0,120540.0,0.57082043]
["bitfinex-derivatives","BTCF0:USTF0",1755098416534,0.0829398,120550.0,120540.0,0.63976043]
["bitfinex-derivatives","BTCF0:USTF0",1755098416926,0.0829398,120550.0,120540.0,1.32683]
["bitfinex-derivatives","BTCF0:USTF0",1755098417127,0.1450598,120550.0,120540.0,1.32683]
["bitfinex-derivatives","BTCF0:USTF0",1755098417724,0.0829398,120550.0,120540.0,1.89693225]
["bitfinex-derivatives","BTCF0:USTF0",1755098417930,0.0829398,120550.0,120540.0,1.06125225]
["bitfinex-derivatives","BTCF0:USTF0",1755098418130,0.0839398,120550.0,120540.0,1.89985225]
["bitfinex-derivatives","BTCF0:USTF0",1755098418531,0.0839398,120550.0,120540.0,2.04846268]
["bitfinex-derivatives","BTCF0:USTF0",1755098419540,0.0839398,120550.0,120540.0,1.89985225]
["bitfinex-derivatives","BTCF0:USTF0",1755098420630,0.0839398,120550.0,120540.0,1.4126167]
["bitfinex-derivatives","BTCF0:USTF0",1755098420837,0.0839398,120550.0,120540.0,0.5770967]
["bitfinex-derivatives","BTCF0:USTF0",1755098421035,0.0839398,120550.0,120540.0,1.4124967]
["bitfinex-derivatives","BTCF0:USTF0",1755098421531,0.0839398,120550.0,120540.0,1.89965225]
["bitfinex-derivatives","BTCF0:USTF0",1755098421734,0.0839398,120550.0,120540.0,0.5770967]
["bitfinex-derivatives","BTCF0:USTF0",1755098421930,0.2054798,120550.0,120540.0,0.72570713]
["bitfinex-derivatives","BTCF0:USTF0",1755098422131,0.2054798,120550.0,120540.0,1.56106713]
["bitfinex-derivatives","BTCF0:USTF0",1755098422742,0.2054798,120550.0,120540.0,0.5770967]
["bitfinex-derivatives","BTCF0:USTF0",1755098422939,0.2054798,120550.0,120540.0,1.4123767]
["bitfinex-derivatives","BTCF0:USTF0",1755098423328,0.0839398,120550.0,120540.0,0.5770967]
["bitfinex-derivatives","BTCF0:USTF0",1755098423531,0.2054798,120550.0,120540.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1755098423835,0.2054798,120550.0,120540.0,0.5770967]
["bitfinex-derivatives","BTCF0:USTF0",1755098424039,0.2054798,120550.0,120540.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1755098424342,0.2054798,120550.0,120540.0,0.5770967]
["bitfinex-derivatives","BTCF0:USTF0",1755098424638,0.2526598,120550.0,120540.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1755098424934,0.2526598,120550.0,120540.0,0.2632467]
["bitfinex-derivatives","BTCF0:USTF0",1755098425635,0.2526598,120550.0,120540.0,0.6240467]
["bitfinex-derivatives","BTCF0:USTF0",1755098426732,0.2526598,120550.0,120540.0,0.77265713]
["bitfinex-derivatives","BTCF0:USTF0",1755098426940,0.2526598,120550.0,120540.0,0.68971043]
["bitfinex-derivatives","BTCF0:USTF0",1755098427531,0.73981535,120550.0,120540.0,0.6240467]
["bitfinex-derivatives","BTCF0:USTF0",1755098427735,0.73981535,120550.0,120540.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1755098428243,0.2526598,120550.0,120540.0,0.2632467]
["bitfinex-derivatives","BTCF0:USTF0",1755098428542,0.2526598,120550.0,120540.0,0.77303361]
["bitfinex-derivatives","BTCF0:USTF0",1755098428929,0.0839398,120550.0,120540.0,0.77303361]
["bitfinex-derivatives","BTCF0:USTF0",1755098429139,0.0839398,120550.0,120540.0,1.26018916]
["bitfinex-derivatives","BTCF0:USTF0",1755098429437,0.0839398,120550.0,120540.0,2.09582916]
["bitfinex-derivatives","BTCF0:USTF0",1755098429831,0.001,120550.0,120540.0,1.26098916]
["bitfinex-derivatives","BTCF0:USTF0",1755098430039,0.2488106,120560.0,120540.0,1.42688066]
["bitfinex-derivatives","BTCF0:USTF0",1755098430234,0.2488106,120560.0,120550.0,1.10469805]
["bitfinex-derivatives","BTCF0:USTF0",1755098430439,0.2488106,120560.0,120550.0,1.93945805]
["bitfinex-derivatives","BTCF0:USTF0",1755098430938,0.2488106,120560.0,120550.0,1.4523025]
["bitfinex-derivatives","BTCF0:USTF0",1755098431143,0.2488106,120560.0,120550.0,1.93945805]
["bitfinex-derivatives","BTCF0:USTF0",1755098431338,0.2488106,120560.0,120550.0,0.2567425]
["bitfinex-derivatives","BTCF0:USTF0",1755098431539,0.90627615,120560.0,120550.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1755098431843,0.90627615,120560.0,120550.0,0.1489343]
["bitfinex-derivatives","BTCF0:USTF0",1755098432538,1.26787615,120560.0,120550.0,0.1489343]
["bitfinex-derivatives","BTCF0:USTF0",1755098432838,2.31837215,120560.0,120550.0,0.1489343]
["bitfinex-derivatives","BTCF0:USTF0",1755098433038,2.31837215,120560.0,120550.0,0.1519343]
["bitfinex-derivatives","BTCF0:USTF0",1755098433238,1.48377215,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098433542,2.31829215,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098434239,1.48377215,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098434551,0.2530524,120550.0,120540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098434844,1.10100795,120550.0,120540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098435039,2.10135995,120550.0,120540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098435241,1.6642044,120550.0,120540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098435434,0.7797644,120550.0,120540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755098435630,0.0829562,120530.0,120520.0,0.30719356]
["bitfinex-derivatives","BTCF0:USTF0",1755098435831,0.2071062,120530.0,120520.0,0.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1755098436039,0.0829562,120530.0,120520.0,0.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1755098436336,0.0829562,120530.0,120520.0,1.10471605]
["bitfinex-derivatives","BTCF0:USTF0",1755098436540,0.0829562,120530.0,120520.0,1.93899605]
["bitfinex-derivatives","BTCF0:USTF0",1755098436936,0.2488601,120540.0,120520.0,2.18866715]
["bitfinex-derivatives","BTCF0:USTF0",1755098437141,0.2488601,120540.0,120530.0,1.10470915]
["bitfinex-derivatives","BTCF0:USTF0",1755098437539,0.2488601,120540.0,120530.0,1.93898915]
["bitfinex-derivatives","BTCF0:USTF0",1755098437745,0.2488601,120540.0,120530.0,1.93798915]
["bitfinex-derivatives","BTCF0:USTF0",1755098438238,0.2488601,120540.0,120530.0,1.4508336]
["bitfinex-derivatives","BTCF0:USTF0",1755098438438,0.2498601,120540.0,120530.0,1.94298915]
["bitfinex-derivatives","BTCF0:USTF0",1755098439241,0.2488308,120550.0,120530.0,2.10965185]
["bitfinex-derivatives","BTCF0:USTF0",1755098439445,0.1658855,120550.0,120540.0,1.10470225]
["bitfinex-derivatives","BTCF0:USTF0",1755098439744,0.0829416,120550.0,120540.0,1.93882225]
["bitfinex-derivatives","BTCF0:USTF0",1755098439941,0.2488109,120560.0,120540.0,1.93091125]
["bitfinex-derivatives","BTCF0:USTF0",1755098440135,0.2487894,120570.0,120550.0,2.10545055]
["bitfinex-derivatives","BTCF0:USTF0",1755098440341,0.2487894,120570.0,120560.0,0.74388845]
["bitfinex-derivatives","BTCF0:USTF0",1755098440540,0.2487894,120570.0,120560.0,0.6165329]
["bitfinex-derivatives","BTCF0:USTF0",1755098441244,0.29393,120580.0,120570.0,0.1969461]
["bitfinex-derivatives","BTCF0:USTF0",1755098441540,0.2732949,120580.0,120570.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1755098441745,0.3361549,120580.0,120570.0,0.5100161]
["bitfinex-derivatives","BTCF0:USTF0",1755098442546,0.3361549,120580.0,120570.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755098443042,0.3361549,120580.0,120570.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1755098443043,0.82331045,120580.0,120570.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1755098443343,1.18411045,120580.0,120570.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755098443738,0.6969549,120580.0,120570.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755098444347,0.6979549,120580.0,120570.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755098444644,0.7019549,120580.0,120570.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755098445342,0.3421549,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098445735,0.3421549,120580.0,120570.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1755098445940,0.3421549,120580.0,120570.0,0.154216]
["bitfinex-derivatives","BTCF0:USTF0",1755098446247,0.3411549,120580.0,120570.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1755098446448,0.3411549,120580.0,120570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098446745,2.02339045,120580.0,120570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098446944,2.02239045,120580.0,120570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098447139,0.7017549,120580.0,120570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098447341,2.02231045,120580.0,120570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098447643,2.02331045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098448039,1.18991045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098448240,2.02323045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098448437,1.5352749,120580.0,120570.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755098448643,1.5352749,120580.0,120570.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755098448839,0.7019549,120580.0,120570.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755098449150,0.3411549,120580.0,120570.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755098450244,0.2160049,120580.0,120570.0,0.66595555]
["bitfinex-derivatives","BTCF0:USTF0",1755098450443,0.2160049,120580.0,120570.0,1.10968155]
["bitfinex-derivatives","BTCF0:USTF0",1755098451043,0.1708449,120580.0,120570.0,0.622526]
["bitfinex-derivatives","BTCF0:USTF0",1755098451241,0.1708449,120580.0,120570.0,1.10968155]
["bitfinex-derivatives","BTCF0:USTF0",1755098451446,0.1708449,120580.0,120570.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1755098451741,0.3421549,120580.0,120570.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1755098451947,0.3421549,120580.0,120570.0,0.6225261]
["bitfinex-derivatives","BTCF0:USTF0",1755098452445,0.3421549,120580.0,120570.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1755098452646,0.3421549,120580.0,120570.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755098452843,2.02303045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098454148,1.19011045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098454348,2.02291045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098455553,2.02287045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098456543,1.5357149,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098458748,0.7029549,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098458953,2.02251045,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098459350,2.02251045,120580.0,120570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755098459746,0.2511398,120550.0,120540.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755098459951,0.2511398,120550.0,120540.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1755098460251,0.2511398,120550.0,120540.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755098460456,0.2511467,120540.0,120530.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1755098461056,0.2511536,120530.0,120520.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1755098461355,0.2511536,120530.0,120520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098461356,0.73830915,120530.0,120520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098461554,0.2511605,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098461754,1.0833205,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098461961,0.2511605,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098462158,1.0832805,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098462348,1.0832405,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098462751,1.1485445,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098463455,1.1495445,120520.0,120510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755098463752,1.16642005,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098463953,0.83501504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098464152,2.02781504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098464353,1.19581504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098464752,1.17981949,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098464961,0.34785949,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098465161,1.17977949,120520.0,120510.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1755098465362,1.17977949,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098465554,0.83501504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098465756,1.06039949,120520.0,120510.0,0.1580374]
["bitfinex-derivatives","BTCF0:USTF0",1755098465959,1.17969949,120520.0,120510.0,0.6285374]
["bitfinex-derivatives","BTCF0:USTF0",1755098466653,1.17969949,120520.0,120510.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1755098466847,1.17969949,120520.0,120510.0,0.6285374]
["bitfinex-derivatives","BTCF0:USTF0",1755098467060,1.17969949,120520.0,120510.0,0.5802874]
["bitfinex-derivatives","BTCF0:USTF0",1755098467363,1.17969949,120520.0,120510.0,0.6285374]
["bitfinex-derivatives","BTCF0:USTF0",1755098467662,0.22855949,120520.0,120510.0,0.6285374]
["bitfinex-derivatives","BTCF0:USTF0",1755098467961,0.22855949,120520.0,120510.0,1.11569295]
["bitfinex-derivatives","BTCF0:USTF0",1755098468753,0.17965949,120520.0,120510.0,1.11569295]
["bitfinex-derivatives","BTCF0:USTF0",1755098470859,0.22855949,120520.0,120510.0,1.11569295]
["bitfinex-derivatives","BTCF0:USTF0",1755098471560,0.34785949,120520.0,120510.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1755098471758,0.34785949,120520.0,120510.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1755098472072,2.02721504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098472259,2.02717504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098472558,1.19581504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098472757,2.02713504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098472964,2.02793504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098473857,1.19661504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098474070,2.02781504,120520.0,120510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098475064,1.19661504,120520.0,120500.0,0.01744289]
["bitfinex-derivatives","BTCF0:USTF0",1755098475368,0.2441811,120490.0,120480.0,7.42887]
["bitfinex-derivatives","BTCF0:USTF0",1755098475567,1.06177174,120490.0,120480.0,7.621558]
["bitfinex-derivatives","BTCF0:USTF0",1755098475862,0.23069174,120490.0,120480.0,7.53857]
["bitfinex-derivatives","BTCF0:USTF0",1755098476067,1.06177174,120490.0,120480.0,7.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098476269,1.06177174,120490.0,120480.0,7.42887]
["bitfinex-derivatives","BTCF0:USTF0",1755098476468,0.23069174,120490.0,120480.0,7.42887]
["bitfinex-derivatives","BTCF0:USTF0",1755098476768,1.06173174,120490.0,120480.0,7.49032]
["bitfinex-derivatives","BTCF0:USTF0",1755098476969,1.06173174,120490.0,120480.0,7.621558]
["bitfinex-derivatives","BTCF0:USTF0",1755098477267,0.11939174,120490.0,120480.0,8.11371355]
["bitfinex-derivatives","BTCF0:USTF0",1755098477467,0.07049174,120490.0,120480.0,8.11371355]
["bitfinex-derivatives","BTCF0:USTF0",1755098478066,0.07149174,120490.0,120480.0,8.11671355]
["bitfinex-derivatives","BTCF0:USTF0",1755098478962,0.07149174,120490.0,120480.0,8.03372555]
["bitfinex-derivatives","BTCF0:USTF0",1755098479161,0.23269174,120490.0,120480.0,7.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755098479367,0.23269174,120490.0,120480.0,7.54657]
["bitfinex-derivatives","BTCF0:USTF0",1755098479580,0.23269174,120490.0,120480.0,7.629558]
["bitfinex-derivatives","BTCF0:USTF0",1755098479869,0.12039174,120490.0,120480.0,7.629558]
["bitfinex-derivatives","BTCF0:USTF0",1755098480070,0.07149174,120490.0,120480.0,8.11671355]
["bitfinex-derivatives","BTCF0:USTF0",1755098480665,0.12039174,120490.0,120480.0,7.629558]
["bitfinex-derivatives","BTCF0:USTF0",1755098480872,0.23269174,120490.0,120480.0,7.629558]
["bitfinex-derivatives","BTCF0:USTF0",1755098481066,0.23269174,120490.0,120480.0,7.54657]
["bitfinex-derivatives","BTCF0:USTF0",1755098481275,0.23269174,120490.0,120480.0,7.49832]
["bitfinex-derivatives","BTCF0:USTF0",1755098482175,0.23269174,120490.0,120480.0,7.43687]
["bitfinex-derivatives","BTCF0:USTF0",1755098482366,1.06329174,120490.0,120480.0,7.49832]
["bitfinex-derivatives","BTCF0:USTF0",1755098482563,1.06329174,120490.0,120480.0,7.13752]
["bitfinex-derivatives","BTCF0:USTF0",1755098482962,0.71984729,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098483167,1.91112729,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098483770,1.08064729,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098484167,1.91104729,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098484572,1.08144729,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098484768,1.08144729,120490.0,120480.0,7.02097376]
["bitfinex-derivatives","BTCF0:USTF0",1755098484973,1.07335164,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098485278,1.90371164,120490.0,120480.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098486166,1.28934364,120490.0,120480.0,6.52397206]
["bitfinex-derivatives","BTCF0:USTF0",1755098486371,1.28934364,120490.0,120480.0,5.60583755]
["bitfinex-derivatives","BTCF0:USTF0",1755098486569,2.11954364,120490.0,120480.0,5.37706025]
["bitfinex-derivatives","BTCF0:USTF0",1755098486769,2.18442149,120490.0,120480.0,5.28309655]
["bitfinex-derivatives","BTCF0:USTF0",1755098486975,2.18542149,120490.0,120480.0,5.20466585]
["bitfinex-derivatives","BTCF0:USTF0",1755098487170,1.35522149,120490.0,120480.0,5.20466585]
["bitfinex-derivatives","BTCF0:USTF0",1755098487372,2.18442149,120490.0,120480.0,4.07303565]
["bitfinex-derivatives","BTCF0:USTF0",1755098487678,2.18542149,120490.0,120480.0,4.07403565]
["bitfinex-derivatives","BTCF0:USTF0",1755098487878,2.18542149,120490.0,120480.0,3.98582325]
["bitfinex-derivatives","BTCF0:USTF0",1755098488074,2.18542149,120490.0,120480.0,3.84616885]
["bitfinex-derivatives","BTCF0:USTF0",1755098488274,2.18442149,120490.0,120480.0,3.76221595]
["bitfinex-derivatives","BTCF0:USTF0",1755098488577,2.18462149,120490.0,120480.0,3.68491875]
["bitfinex-derivatives","BTCF0:USTF0",1755098488876,2.18526149,120490.0,120480.0,3.50481005]
["bitfinex-derivatives","BTCF0:USTF0",1755098489072,2.22526149,120490.0,120480.0,3.33319595]
["bitfinex-derivatives","BTCF0:USTF0",1755098489372,0.0829949,120470.0,120460.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1755098489580,0.0830225,120430.0,120420.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755098489773,1.78909906,120430.0,120420.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755098490072,1.30190351,120430.0,120420.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098490282,1.78905906,120430.0,120420.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098490579,1.78905906,120430.0,120420.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755098490769,1.30194351,120430.0,120420.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098490969,0.47198351,120430.0,120420.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098491169,1.78905906,120430.0,120420.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098491371,1.78905906,120430.0,120400.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1755098491372,0.0830363,120410.0,120400.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1755098491571,0.0830432,120400.0,120390.0,0.58031437]
["bitfinex-derivatives","BTCF0:USTF0",1755098491774,0.0830432,120400.0,120390.0,1.78300988]
["bitfinex-derivatives","BTCF0:USTF0",1755098491977,0.0830432,120400.0,120390.0,1.29585433]
["bitfinex-derivatives","BTCF0:USTF0",1755098492173,1.79435875,120400.0,120390.0,0.05097427]
["bitfinex-derivatives","BTCF0:USTF0",1755098492370,1.79435875,120400.0,120390.0,0.18387427]
["bitfinex-derivatives","BTCF0:USTF0",1755098492566,1.3072032,120400.0,120390.0,0.18387427]
["bitfinex-derivatives","BTCF0:USTF0",1755098492974,0.96455875,120400.0,120390.0,0.18380806]
["bitfinex-derivatives","BTCF0:USTF0",1755098493170,1.81934472,120400.0,120390.0,0.12715806]
["bitfinex-derivatives","BTCF0:USTF0",1755098493367,1.81934472,120400.0,120390.0,0.05090806]
["bitfinex-derivatives","BTCF0:USTF0",1755098494074,0.50230917,120400.0,120390.0,0.05090806]
["bitfinex-derivatives","BTCF0:USTF0",1755098494266,1.98632112,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098494472,1.98732112,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098494666,1.15756112,120400.0,120390.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755098494872,1.98732112,120400.0,120390.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755098495073,1.98632112,120400.0,120390.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755098495279,1.98724112,120400.0,120390.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755098495574,0.67040557,120400.0,120390.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1755098495972,1.50000557,120400.0,120390.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1755098496469,1.46640557,120400.0,120390.0,1.03414076]
["bitfinex-derivatives","BTCF0:USTF0",1755098496668,1.10556557,120400.0,120390.0,1.38760551]
["bitfinex-derivatives","BTCF0:USTF0",1755098496881,0.27604557,120400.0,120390.0,1.96514641]
["bitfinex-derivatives","BTCF0:USTF0",1755098497380,0.27604557,120400.0,120390.0,1.60434641]
["bitfinex-derivatives","BTCF0:USTF0",1755098497570,0.27604557,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098497571,0.95790892,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098497770,1.86849892,120400.0,120390.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755098497970,1.03889892,120400.0,120390.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755098498176,0.48882337,120400.0,120390.0,0.3156008]
["bitfinex-derivatives","BTCF0:USTF0",1755098498379,0.10995337,120400.0,120390.0,1.38460551]
["bitfinex-derivatives","BTCF0:USTF0",1755098498580,0.10995337,120400.0,120390.0,1.51829631]
["bitfinex-derivatives","BTCF0:USTF0",1755098498780,0.10995337,120400.0,120390.0,1.60134641]
["bitfinex-derivatives","BTCF0:USTF0",1755098499175,0.10995337,120400.0,120390.0,1.87909631]
["bitfinex-derivatives","BTCF0:USTF0",1755098499377,0.10995337,120400.0,120390.0,1.51829631]
["bitfinex-derivatives","BTCF0:USTF0",1755098499777,0.10995337,120400.0,120390.0,1.03114076]
["bitfinex-derivatives","BTCF0:USTF0",1755098499974,0.10995337,120400.0,120390.0,1.51829631]
["bitfinex-derivatives","BTCF0:USTF0",1755098500178,0.10995337,120400.0,120390.0,1.96214641]
["bitfinex-derivatives","BTCF0:USTF0",1755098500582,0.3321648,120410.0,120400.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098500876,0.3321648,120410.0,120400.0,1.96213951]
["bitfinex-derivatives","BTCF0:USTF0",1755098501182,0.0468584,120410.0,120400.0,1.96213951]
["bitfinex-derivatives","BTCF0:USTF0",1755098501379,0.2735105,120420.0,120410.0,0.2649462]
["bitfinex-derivatives","BTCF0:USTF0",1755098501679,0.57592801,120430.0,120420.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755098501885,0.5103536,120420.0,120410.0,0.84743996]
["bitfinex-derivatives","BTCF0:USTF0",1755098502183,0.5103536,120420.0,120410.0,0.84643996]
["bitfinex-derivatives","BTCF0:USTF0",1755098502372,0.3321336,120420.0,120410.0,1.95933261]
["bitfinex-derivatives","BTCF0:USTF0",1755098502785,0.3321336,120420.0,120410.0,1.96013261]
["bitfinex-derivatives","BTCF0:USTF0",1755098502982,0.3331336,120420.0,120410.0,1.96013261]
["bitfinex-derivatives","BTCF0:USTF0",1755098503178,0.39770711,120430.0,120410.0,2.12620071]
["bitfinex-derivatives","BTCF0:USTF0",1755098503379,0.2490578,120440.0,120430.0,0.2097125]
["bitfinex-derivatives","BTCF0:USTF0",1755098503578,0.1660357,120440.0,120430.0,2.73405881]
["bitfinex-derivatives","BTCF0:USTF0",1755098503889,0.2490361,120450.0,120430.0,1.94504941]
["bitfinex-derivatives","BTCF0:USTF0",1755098504077,0.3794551,120460.0,120450.0,0.1396587]
["bitfinex-derivatives","BTCF0:USTF0",1755098504387,0.1659999,120470.0,120460.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1755098504572,0.1659999,120470.0,120460.0,2.81671711]
["bitfinex-derivatives","BTCF0:USTF0",1755098504778,0.1584999,120470.0,120460.0,1.90387811]
["bitfinex-derivatives","BTCF0:USTF0",1755098504978,0.1584999,120470.0,120460.0,2.26467811]
["bitfinex-derivatives","BTCF0:USTF0",1755098505285,0.1584999,120470.0,120460.0,3.09367811]
["bitfinex-derivatives","BTCF0:USTF0",1755098505586,0.1584999,120470.0,120460.0,3.09467811]
["bitfinex-derivatives","BTCF0:USTF0",1755098505587,0.1594999,120470.0,120460.0,3.09467811]
["bitfinex-derivatives","BTCF0:USTF0",1755098505785,0.1594999,120470.0,120460.0,3.09067811]
["bitfinex-derivatives","BTCF0:USTF0",1755098506086,0.18414706,120470.0,120460.0,1.54007811]
["bitfinex-derivatives","BTCF0:USTF0",1755098506388,0.1594999,120470.0,120460.0,1.54007811]
["bitfinex-derivatives","BTCF0:USTF0",1755098506580,0.18466984,120470.0,120460.0,1.54007811]
["bitfinex-derivatives","BTCF0:USTF0",1755098506776,0.001,120470.0,120460.0,1.90087811]
["bitfinex-derivatives","BTCF0:USTF0",1755098506976,0.0839949,120470.0,120460.0,2.72959811]
["bitfinex-derivatives","BTCF0:USTF0",1755098507180,0.0829905,120480.0,120460.0,2.89555751]
["bitfinex-derivatives","BTCF0:USTF0",1755098507388,0.2489573,120490.0,120480.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1755098507692,0.32150893,120490.0,120480.0,1.32938631]
["bitfinex-derivatives","BTCF0:USTF0",1755098507886,0.6571873,120490.0,120480.0,1.38603631]
["bitfinex-derivatives","BTCF0:USTF0",1755098508187,0.7301473,120490.0,120480.0,0.89888076]
["bitfinex-derivatives","BTCF0:USTF0",1755098508483,0.1659689,120490.0,120480.0,1.46902431]
["bitfinex-derivatives","BTCF0:USTF0",1755098508688,0.2963669,120500.0,120490.0,0.1366312]
["bitfinex-derivatives","BTCF0:USTF0",1755098508884,0.2133858,120500.0,120490.0,1.82681751]
["bitfinex-derivatives","BTCF0:USTF0",1755098509084,0.2133858,120500.0,120490.0,1.82481751]
["bitfinex-derivatives","BTCF0:USTF0",1755098509284,0.2389,120510.0,120490.0,1.82481751]
["bitfinex-derivatives","BTCF0:USTF0",1755098509285,0.1659409,120510.0,120500.0,0.1396242]
["bitfinex-derivatives","BTCF0:USTF0",1755098509479,0.19010966,120510.0,120500.0,1.46901051]
["bitfinex-derivatives","BTCF0:USTF0",1755098509884,0.10713786,120510.0,120500.0,2.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1755098510082,0.10713786,120510.0,120500.0,2.65813051]
["bitfinex-derivatives","BTCF0:USTF0",1755098510284,0.22011618,120510.0,120500.0,2.65809051]
["bitfinex-derivatives","BTCF0:USTF0",1755098511184,0.22011618,120510.0,120500.0,2.65709051]
["bitfinex-derivatives","BTCF0:USTF0",1755098511682,0.22011618,120510.0,120500.0,1.82981051]
["bitfinex-derivatives","BTCF0:USTF0",1755098511883,0.06554832,120510.0,120500.0,2.65793051]
["bitfinex-derivatives","BTCF0:USTF0",1755098512078,0.001,120510.0,120500.0,2.77006481]
["bitfinex-derivatives","BTCF0:USTF0",1755098512282,0.0839674,120510.0,120500.0,1.96654481]
["bitfinex-derivatives","BTCF0:USTF0",1755098512485,0.0839674,120510.0,120500.0,2.79446481]
["bitfinex-derivatives","BTCF0:USTF0",1755098512685,0.1313974,120510.0,120500.0,2.79446481]
["bitfinex-derivatives","BTCF0:USTF0",1755098512880,0.1313974,120510.0,120500.0,2.54554631]
["bitfinex-derivatives","BTCF0:USTF0",1755098513081,1.17858839,120510.0,120500.0,0.71153996]
["bitfinex-derivatives","BTCF0:USTF0",1755098513886,0.69143284,120510.0,120500.0,0.71153996]
["bitfinex-derivatives","BTCF0:USTF0",1755098514087,0.71555475,120510.0,120500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098514293,0.0830018,120460.0,120450.0,1.09505425]
["bitfinex-derivatives","BTCF0:USTF0",1755098514490,0.1304318,120460.0,120450.0,2.54830781]
["bitfinex-derivatives","BTCF0:USTF0",1755098514687,0.1304318,120460.0,120450.0,1.85427861]
["bitfinex-derivatives","BTCF0:USTF0",1755098514994,0.1304318,120460.0,120450.0,2.68187861]
["bitfinex-derivatives","BTCF0:USTF0",1755098515485,0.1314318,120460.0,120450.0,1.41547631]
["bitfinex-derivatives","BTCF0:USTF0",1755098515690,0.2622218,120460.0,120450.0,0.92832076]
["bitfinex-derivatives","BTCF0:USTF0",1755098516193,0.2622218,120460.0,120450.0,1.49848501]
["bitfinex-derivatives","BTCF0:USTF0",1755098516394,0.0840018,120460.0,120450.0,1.36479421]
["bitfinex-derivatives","BTCF0:USTF0",1755098516693,0.0840018,120460.0,120450.0,2.32592501]
["bitfinex-derivatives","BTCF0:USTF0",1755098516993,0.0850018,120460.0,120450.0,1.86728501]
["bitfinex-derivatives","BTCF0:USTF0",1755098517180,0.2134159,120480.0,120460.0,0.3319895]
["bitfinex-derivatives","BTCF0:USTF0",1755098517380,0.1659942,120470.0,120460.0,0.9933109]
["bitfinex-derivatives","BTCF0:USTF0",1755098517589,0.2134242,120470.0,120460.0,1.48046645]
["bitfinex-derivatives","BTCF0:USTF0",1755098517792,0.2134242,120470.0,120460.0,2.18510731]
["bitfinex-derivatives","BTCF0:USTF0",1755098518087,0.2134242,120470.0,120460.0,2.19244256]
["bitfinex-derivatives","BTCF0:USTF0",1755098518385,0.2134242,120470.0,120460.0,2.68459811]
["bitfinex-derivatives","BTCF0:USTF0",1755098518592,0.2134242,120470.0,120460.0,2.68659811]
["bitfinex-derivatives","BTCF0:USTF0",1755098518785,0.2134242,120470.0,120460.0,2.32579811]
["bitfinex-derivatives","BTCF0:USTF0",1755098518989,0.2134242,120470.0,120460.0,2.60359631]
["bitfinex-derivatives","BTCF0:USTF0",1755098519185,0.04743,120470.0,120460.0,1.98270996]
["bitfinex-derivatives","BTCF0:USTF0",1755098519390,0.6582098,120480.0,120470.0,0.1620849]
["bitfinex-derivatives","BTCF0:USTF0",1755098519588,0.2974098,120480.0,120470.0,1.47636045]
["bitfinex-derivatives","BTCF0:USTF0",1755098519788,0.2974098,120480.0,120470.0,2.67939121]
["bitfinex-derivatives","BTCF0:USTF0",1755098519990,0.2964098,120480.0,120470.0,2.67939121]
["bitfinex-derivatives","BTCF0:USTF0",1755098520193,0.165985,120480.0,120470.0,1.49047121]
["bitfinex-derivatives","BTCF0:USTF0",1755098520489,0.0829911,120480.0,120470.0,1.85127121]
["bitfinex-derivatives","BTCF0:USTF0",1755098520687,0.001,120480.0,120470.0,2.68827121]
["bitfinex-derivatives","BTCF0:USTF0",1755098520882,0.083988,120480.0,120470.0,2.68827121]
["bitfinex-derivatives","BTCF0:USTF0",1755098521284,0.001,120480.0,120470.0,2.68823121]
["bitfinex-derivatives","BTCF0:USTF0",1755098521492,0.25770715,120510.0,120500.0,0.2010643]
["bitfinex-derivatives","BTCF0:USTF0",1755098521695,0.25770715,120510.0,120500.0,1.06749071]
["bitfinex-derivatives","BTCF0:USTF0",1755098522193,0.25770715,120510.0,120500.0,1.08721071]
["bitfinex-derivatives","BTCF0:USTF0",1755098522395,0.70761715,120510.0,120500.0,1.00423641]
["bitfinex-derivatives","BTCF0:USTF0",1755098522586,0.70761715,120510.0,120500.0,0.60005516]
["bitfinex-derivatives","BTCF0:USTF0",1755098522790,0.25770715,120510.0,120500.0,1.08721071]
["bitfinex-derivatives","BTCF0:USTF0",1755098522989,0.25770715,120510.0,120500.0,2.27477071]
["bitfinex-derivatives","BTCF0:USTF0",1755098523394,0.25870715,120510.0,120500.0,2.27777071]
["bitfinex-derivatives","BTCF0:USTF0",1755098524002,0.25870715,120510.0,120500.0,1.83391641]
["bitfinex-derivatives","BTCF0:USTF0",1755098524296,0.66755715,120510.0,120500.0,1.91689071]
["bitfinex-derivatives","BTCF0:USTF0",1755098524489,0.30675715,120510.0,120500.0,1.91689071]
["bitfinex-derivatives","BTCF0:USTF0",1755098524691,0.25870715,120510.0,120500.0,1.79053516]
["bitfinex-derivatives","BTCF0:USTF0",1755098524890,0.25870715,120510.0,120500.0,2.27769071]
["bitfinex-derivatives","BTCF0:USTF0",1755098525088,0.82817715,120510.0,120500.0,0.24858006]
["bitfinex-derivatives","BTCF0:USTF0",1755098525687,0.82817715,120510.0,120500.0,0.26830006]
["bitfinex-derivatives","BTCF0:USTF0",1755098525997,0.82817715,120510.0,120500.0,0.82549561]
["bitfinex-derivatives","BTCF0:USTF0",1755098526199,0.46737715,120510.0,120500.0,0.82549561]
["bitfinex-derivatives","BTCF0:USTF0",1755098526496,0.30675715,120510.0,120500.0,0.46936436]
["bitfinex-derivatives","BTCF0:USTF0",1755098526797,0.30675715,120510.0,120500.0,1.09021071]
["bitfinex-derivatives","BTCF0:USTF0",1755098527189,0.30675715,120510.0,120500.0,1.00723641]
["bitfinex-derivatives","BTCF0:USTF0",1755098527390,0.39586715,120510.0,120500.0,0.52008086]
["bitfinex-derivatives","BTCF0:USTF0",1755098528097,0.39586715,120510.0,120500.0,0.38227086]
["bitfinex-derivatives","BTCF0:USTF0",1755098528098,0.46817715,120510.0,120500.0,0.38227086]
["bitfinex-derivatives","BTCF0:USTF0",1755098528295,2.1422127,120510.0,120500.0,0.24858006]
["bitfinex-derivatives","BTCF0:USTF0",1755098528491,1.65505715,120510.0,120500.0,0.24858006]
["bitfinex-derivatives","BTCF0:USTF0",1755098528799,0.82817715,120510.0,120500.0,1.00723641]
["bitfinex-derivatives","BTCF0:USTF0",1755098528990,0.46737715,120510.0,120500.0,1.00723641]
["bitfinex-derivatives","BTCF0:USTF0",1755098529193,0.09276735,120510.0,120500.0,1.31731981]
["bitfinex-derivatives","BTCF0:USTF0",1755098529390,0.0839674,120510.0,120500.0,1.45101061]
["bitfinex-derivatives","BTCF0:USTF0",1755098529590,0.0839674,120510.0,120500.0,1.36803641]
["bitfinex-derivatives","BTCF0:USTF0",1755098529790,0.0839674,120510.0,120500.0,2.27693061]
["bitfinex-derivatives","BTCF0:USTF0",1755098529991,0.0839674,120510.0,120500.0,1.83315641]
["bitfinex-derivatives","BTCF0:USTF0",1755098530191,0.1320174,120510.0,120500.0,0.88088086]
["bitfinex-derivatives","BTCF0:USTF0",1755098530501,0.2926374,120510.0,120500.0,2.19395641]
["bitfinex-derivatives","BTCF0:USTF0",1755098530994,0.36064121,120510.0,120500.0,2.19395641]
["bitfinex-derivatives","BTCF0:USTF0",1755098531199,0.36064121,120510.0,120500.0,1.83315641]
["bitfinex-derivatives","BTCF0:USTF0",1755098531399,0.36064121,120510.0,120500.0,0.47203086]
["bitfinex-derivatives","BTCF0:USTF0",1755098532312,0.36064121,120510.0,120470.0,0.6097747]
["bitfinex-derivatives","BTCF0:USTF0",1755098532313,0.082988,120480.0,120470.0,0.6097747]
["bitfinex-derivatives","BTCF0:USTF0",1755098532610,0.0829784,120500.0,120490.0,0.1310311]
["bitfinex-derivatives","BTCF0:USTF0",1755098532815,0.0829784,120500.0,120490.0,1.80454665]
["bitfinex-derivatives","BTCF0:USTF0",1755098533116,0.0829784,120500.0,120490.0,2.24337361]
["bitfinex-derivatives","BTCF0:USTF0",1755098533314,0.0829784,120500.0,120490.0,0.66593616]
["bitfinex-derivatives","BTCF0:USTF0",1755098533315,0.1310284,120500.0,120490.0,0.66593616]
["bitfinex-derivatives","BTCF0:USTF0",1755098533609,0.6524484,120500.0,120490.0,0.23509616]
["bitfinex-derivatives","BTCF0:USTF0",1755098534201,0.6534484,120500.0,120490.0,0.23809616]
["bitfinex-derivatives","BTCF0:USTF0",1755098534407,0.6534484,120500.0,120490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098534408,1.14060395,120500.0,120490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098534706,0.0829975,120470.0,120460.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755098534910,0.4576743,120470.0,120460.0,1.54757171]
["bitfinex-derivatives","BTCF0:USTF0",1755098535109,0.5406777,120470.0,120460.0,0.23509616]
["bitfinex-derivatives","BTCF0:USTF0",1755098535310,0.1310613,120450.0,120440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098535504,0.1545282,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098535711,0.2916882,120440.0,120430.0,0.55160056]
["bitfinex-derivatives","BTCF0:USTF0",1755098535907,0.2916882,120440.0,120430.0,0.19080056]
["bitfinex-derivatives","BTCF0:USTF0",1755098536103,0.2916882,120440.0,120430.0,0.26084056]
["bitfinex-derivatives","BTCF0:USTF0",1755098536416,0.3590012,120440.0,120430.0,0.34386566]
["bitfinex-derivatives","BTCF0:USTF0",1755098536709,0.1660195,120460.0,120440.0,0.0830126]
["bitfinex-derivatives","BTCF0:USTF0",1755098536912,0.1310586,120460.0,120450.0,1.94688771]
["bitfinex-derivatives","BTCF0:USTF0",1755098537112,0.4701666,120470.0,120460.0,0.1530447]
["bitfinex-derivatives","BTCF0:USTF0",1755098537318,0.4691666,120470.0,120460.0,1.09873635]
["bitfinex-derivatives","BTCF0:USTF0",1755098537506,0.4691666,120470.0,120460.0,1.37254161]
["bitfinex-derivatives","BTCF0:USTF0",1755098537705,0.1310478,120470.0,120460.0,1.23885081]
["bitfinex-derivatives","BTCF0:USTF0",1755098537910,0.3861426,120480.0,120470.0,0.0829978]
["bitfinex-derivatives","BTCF0:USTF0",1755098538115,0.1310413,120480.0,120470.0,1.16980391]
["bitfinex-derivatives","BTCF0:USTF0",1755098538310,0.469114,120490.0,120480.0,0.0829909]
["bitfinex-derivatives","BTCF0:USTF0",1755098538516,0.1659733,120490.0,120480.0,1.30348781]
["bitfinex-derivatives","BTCF0:USTF0",1755098538712,0.2969913,120500.0,120480.0,1.40524576]
["bitfinex-derivatives","BTCF0:USTF0",1755098538912,0.2489413,120500.0,120490.0,0.84352056]
["bitfinex-derivatives","BTCF0:USTF0",1755098539109,0.2969913,120500.0,120490.0,1.20432056]
["bitfinex-derivatives","BTCF0:USTF0",1755098539418,0.3861013,120500.0,120490.0,0.45552536]
["bitfinex-derivatives","BTCF0:USTF0",1755098539614,0.3861013,120500.0,120490.0,0.45452536]
["bitfinex-derivatives","BTCF0:USTF0",1755098540121,0.3861013,120500.0,120490.0,0.52456536]
["bitfinex-derivatives","BTCF0:USTF0",1755098540416,0.8194113,120500.0,120490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098540620,1.6442913,120500.0,120490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098540815,1.6450913,120500.0,120490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755098541019,0.0829909,120480.0,120470.0,0.0829975]
["bitfinex-derivatives","BTCF0:USTF0",1755098541318,0.0829909,120480.0,120470.0,0.32449136]
["bitfinex-derivatives","BTCF0:USTF0",1755098541319,0.2916609,120480.0,120470.0,0.32449136]
["bitfinex-derivatives","BTCF0:USTF0",1755098541520,0.2916609,120480.0,120470.0,0.40748916]
["bitfinex-derivatives","BTCF0:USTF0",1755098542017,1.5655238,120490.0,120470.0,0.69757036]
["bitfinex-derivatives","BTCF0:USTF0",1755098542211,0.3861239,120490.0,120480.0,0.1600309]
["bitfinex-derivatives","BTCF0:USTF0",1755098542414,0.2201456,120490.0,120480.0,0.9558761]
["bitfinex-derivatives","BTCF0:USTF0",1755098542610,0.0829909,120480.0,120470.0,0.4437934]
["bitfinex-derivatives","BTCF0:USTF0",1755098542920,0.2916609,120480.0,120470.0,0.68529136]
["bitfinex-derivatives","BTCF0:USTF0",1755098543510,0.2926609,120480.0,120470.0,0.68929136]
["bitfinex-derivatives","BTCF0:USTF0",1755098543911,0.2926609,120480.0,120470.0,0.77228916]
["bitfinex-derivatives","BTCF0:USTF0",1755098544117,0.6534609,120480.0,120470.0,0.32849136]
["bitfinex-derivatives","BTCF0:USTF0",1755098544317,0.6534609,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098545014,0.6534609,120480.0,120470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755098545015,1.0432561,120480.0,120470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755098545220,0.0830116,120450.0,120440.0,0.6569014]
["bitfinex-derivatives","BTCF0:USTF0",1755098545425,0.2201716,120450.0,120440.0,1.32473716]
["bitfinex-derivatives","BTCF0:USTF0",1755098545722,0.2201716,120450.0,120440.0,1.45842796]
["bitfinex-derivatives","BTCF0:USTF0",1755098545913,0.1310616,120450.0,120440.0,1.45842796]
["bitfinex-derivatives","BTCF0:USTF0",1755098546112,0.0830116,120450.0,120440.0,1.45842796]
["bitfinex-derivatives","BTCF0:USTF0",1755098546426,0.0830116,120450.0,120440.0,2.28278796]
["bitfinex-derivatives","BTCF0:USTF0",1755098546725,0.002,120450.0,120440.0,1.46942796]
["bitfinex-derivatives","BTCF0:USTF0",1755098546924,0.0850116,120450.0,120440.0,2.29374796]
["bitfinex-derivatives","BTCF0:USTF0",1755098547218,0.0860116,120450.0,120440.0,1.47322796]
["bitfinex-derivatives","BTCF0:USTF0",1755098547425,0.0860116,120450.0,120440.0,1.47242796]
["bitfinex-derivatives","BTCF0:USTF0",1755098547616,0.0860116,120450.0,120440.0,2.29662796]
["bitfinex-derivatives","BTCF0:USTF0",1755098550423,0.0860116,120450.0,120440.0,1.90863276]
["bitfinex-derivatives","BTCF0:USTF0",1755098550623,0.1350816,120450.0,120440.0,2.13043136]
["bitfinex-derivatives","BTCF0:USTF0",1755098550922,0.1350816,120450.0,120440.0,1.76963136]
["bitfinex-derivatives","BTCF0:USTF0",1755098551226,0.1350816,120450.0,120440.0,2.13043136]
["bitfinex-derivatives","BTCF0:USTF0",1755098551525,0.1350816,120450.0,120440.0,0.78833136]
["bitfinex-derivatives","BTCF0:USTF0",1755098551526,0.2938916,120450.0,120440.0,0.78833136]
["bitfinex-derivatives","BTCF0:USTF0",1755098551822,0.2938916,120450.0,120440.0,0.42753136]
["bitfinex-derivatives","BTCF0:USTF0",1755098551823,0.6546916,120450.0,120440.0,0.42753136]
["bitfinex-derivatives","BTCF0:USTF0",1755098552013,0.6546916,120450.0,120440.0,0.20480056]
["bitfinex-derivatives","BTCF0:USTF0",1755098552217,1.4784916,120450.0,120440.0,0.20480056]
["bitfinex-derivatives","BTCF0:USTF0",1755098552521,0.6546916,120450.0,120440.0,0.28781906]
["bitfinex-derivatives","BTCF0:USTF0",1755098552729,0.2938916,120450.0,120440.0,0.30703906]
["bitfinex-derivatives","BTCF0:USTF0",1755098553026,0.2938916,120450.0,120440.0,0.29332056]
["bitfinex-derivatives","BTCF0:USTF0",1755098553221,0.33571203,120450.0,120440.0,0.29332056]
["bitfinex-derivatives","BTCF0:USTF0",1755098553421,0.33571203,120450.0,120440.0,0.37633906]
["bitfinex-derivatives","BTCF0:USTF0",1755098553623,0.17690203,120450.0,120440.0,0.76433426]
["bitfinex-derivatives","BTCF0:USTF0",1755098553823,0.12783203,120450.0,120440.0,1.63510426]
["bitfinex-derivatives","BTCF0:USTF0",1755098554120,0.12783203,120450.0,120440.0,0.94507506]
["bitfinex-derivatives","BTCF0:USTF0",1755098554628,0.0860116,120450.0,120440.0,1.76871506]
["bitfinex-derivatives","BTCF0:USTF0",1755098554827,0.003,120450.0,120440.0,1.30587506]
["bitfinex-derivatives","BTCF0:USTF0",1755098555029,0.003,120450.0,120440.0,2.12943506]
["bitfinex-derivatives","BTCF0:USTF0",1755098556120,0.003,120450.0,120440.0,1.30587506]
["bitfinex-derivatives","BTCF0:USTF0",1755098556316,0.4437985,120470.0,120460.0,0.0830047]
["bitfinex-derivatives","BTCF0:USTF0",1755098556516,0.4437985,120470.0,120460.0,1.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1755098556517,0.0829985,120470.0,120460.0,1.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1755098556723,0.12427915,120470.0,120460.0,1.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1755098556923,0.04128065,120470.0,120460.0,1.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1755098557128,0.0829978,120470.0,120460.0,1.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1755098557621,0.0839978,120470.0,120460.0,1.29086126]
["bitfinex-derivatives","BTCF0:USTF0",1755098558024,0.1350678,120470.0,120460.0,1.29186126]
["bitfinex-derivatives","BTCF0:USTF0",1755098558225,0.2237978,120470.0,120460.0,1.29186126]
["bitfinex-derivatives","BTCF0:USTF0",1755098558621,0.1350678,120470.0,120460.0,1.29186126]
["bitfinex-derivatives","BTCF0:USTF0",1755098559028,0.1350678,120470.0,120460.0,2.11514126]
["bitfinex-derivatives","BTCF0:USTF0",1755098559223,0.003,120470.0,120460.0,2.11506126]
["bitfinex-derivatives","BTCF0:USTF0",1755098559423,0.0859978,120470.0,120460.0,0.93106126]
["bitfinex-derivatives","BTCF0:USTF0",1755098559622,0.0859978,120470.0,120460.0,1.29186126]
["bitfinex-derivatives","BTCF0:USTF0",1755098559823,0.003,120470.0,120460.0,2.11498126]
["bitfinex-derivatives","BTCF0:USTF0",1755098560223,0.003,120470.0,120460.0,1.29186126]
["bitfinex-derivatives","BTCF0:USTF0",1755098560424,0.003,120470.0,120460.0,2.11494126]
["bitfinex-derivatives","BTCF0:USTF0",1755098560626,0.003,120470.0,120460.0,2.21526771]
["bitfinex-derivatives","BTCF0:USTF0",1755098560819,0.003,120470.0,120460.0,2.21518771]
["bitfinex-derivatives","BTCF0:USTF0",1755098562229,0.04180946,120490.0,120480.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1755098562419,0.443784,120490.0,120480.0,0.89168311]
["bitfinex-derivatives","BTCF0:USTF0",1755098562624,0.492854,120490.0,120480.0,0.76464221]
["bitfinex-derivatives","BTCF0:USTF0",1755098562827,0.651664,120490.0,120480.0,0.34309146]
["bitfinex-derivatives","BTCF0:USTF0",1755098563125,0.2908709,120480.0,120470.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755098563329,0.6516709,120480.0,120470.0,0.27379836]
["bitfinex-derivatives","BTCF0:USTF0",1755098563629,0.6524709,120480.0,120470.0,0.27379836]
["bitfinex-derivatives","BTCF0:USTF0",1755098564033,0.6524709,120480.0,120470.0,0.84764001]
["bitfinex-derivatives","BTCF0:USTF0",1755098564331,0.6526709,120480.0,120470.0,0.85064001]
["bitfinex-derivatives","BTCF0:USTF0",1755098564532,0.5835909,120480.0,120470.0,0.89869001]
["bitfinex-derivatives","BTCF0:USTF0",1755098564831,0.5835909,120480.0,120470.0,0.98833081]
["bitfinex-derivatives","BTCF0:USTF0",1755098565032,0.6536709,120480.0,120470.0,0.98833081]
["bitfinex-derivatives","BTCF0:USTF0",1755098565830,0.6536709,120480.0,120470.0,0.50000916]
["bitfinex-derivatives","BTCF0:USTF0",1755098566030,0.6536709,120480.0,120470.0,0.98833081]
["bitfinex-derivatives","BTCF0:USTF0",1755098566328,0.1398,120480.0,120470.0,1.03238081]
["bitfinex-derivatives","BTCF0:USTF0",1755098566529,0.05107,120480.0,120470.0,0.89869001]
["bitfinex-derivatives","BTCF0:USTF0",1755098566837,0.05107,120480.0,120470.0,1.85474081]
["bitfinex-derivatives","BTCF0:USTF0",1755098566838,0.3628,120480.0,120470.0,1.85474081]
["bitfinex-derivatives","BTCF0:USTF0",1755098567133,0.002,120480.0,120470.0,1.85474081]
["bitfinex-derivatives","BTCF0:USTF0",1755098567524,0.002,120480.0,120470.0,2.21554081]
["bitfinex-derivatives","BTCF0:USTF0",1755098567729,0.002,120480.0,120470.0,1.39398081]
["bitfinex-derivatives","BTCF0:USTF0",1755098568032,0.09222275,120510.0,120500.0,0.346238]
["bitfinex-derivatives","BTCF0:USTF0",1755098568326,0.5815566,120530.0,120510.0,0.2929567]
["bitfinex-derivatives","BTCF0:USTF0",1755098568524,0.2207565,120530.0,120520.0,1.06165505]
["bitfinex-derivatives","BTCF0:USTF0",1755098568723,0.04254343,120530.0,120520.0,1.36126845]
["bitfinex-derivatives","BTCF0:USTF0",1755098568925,0.3608,120560.0,120540.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1755098569230,0.4999,120570.0,120560.0,0.2133059]
["bitfinex-derivatives","BTCF0:USTF0",1755098569431,0.0829241,120580.0,120560.0,2.22633382]
["bitfinex-derivatives","BTCF0:USTF0",1755098569637,0.33850769,120590.0,120580.0,0.1502221]
["bitfinex-derivatives","BTCF0:USTF0",1755098569835,0.44628589,120590.0,120580.0,1.82134375]
["bitfinex-derivatives","BTCF0:USTF0",1755098570130,0.1907,120590.0,120580.0,0.99934375]
["bitfinex-derivatives","BTCF0:USTF0",1755098570334,0.17281131,120610.0,120600.0,0.1512084]
["bitfinex-derivatives","BTCF0:USTF0",1755098570535,0.17281131,120610.0,120600.0,1.13402085]
["bitfinex-derivatives","BTCF0:USTF0",1755098570731,0.17281131,120610.0,120600.0,1.0329365]
["bitfinex-derivatives","BTCF0:USTF0",1755098571038,0.17281131,120610.0,120600.0,1.8538165]
["bitfinex-derivatives","BTCF0:USTF0",1755098571328,0.17281131,120610.0,120600.0,1.0319365]
["bitfinex-derivatives","BTCF0:USTF0",1755098571538,0.04907,120620.0,120610.0,0.1657932]
["bitfinex-derivatives","BTCF0:USTF0",1755098571724,0.1319646,120620.0,120610.0,0.9002331]
["bitfinex-derivatives","BTCF0:USTF0",1755098571927,0.2206946,120620.0,120610.0,0.3872373]
["bitfinex-derivatives","BTCF0:USTF0",1755098572138,0.2207084,120600.0,120590.0,0.7617489]
["bitfinex-derivatives","BTCF0:USTF0",1755098572337,0.1319784,120600.0,120590.0,1.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1755098572630,0.04907,120600.0,120590.0,2.104197]
["bitfinex-derivatives","BTCF0:USTF0",1755098572831,0.3217965,120610.0,120590.0,2.102197]
["bitfinex-derivatives","BTCF0:USTF0",1755098573032,0.1349715,120610.0,120600.0,1.0339365]
["bitfinex-derivatives","BTCF0:USTF0",1755098573429,0.1349715,120610.0,120600.0,1.7186857]
["bitfinex-derivatives","BTCF0:USTF0",1755098573630,0.1319715,120610.0,120600.0,1.8523765]
["bitfinex-derivatives","BTCF0:USTF0",1755098573929,0.1319715,120610.0,120600.0,1.8503765]
["bitfinex-derivatives","BTCF0:USTF0",1755098574129,0.1359715,120610.0,120600.0,1.8503765]
["bitfinex-derivatives","BTCF0:USTF0",1755098575137,0.1399715,120610.0,120600.0,1.8513765]
["bitfinex-derivatives","BTCF0:USTF0",1755098575539,0.2287015,120610.0,120600.0,0.6741365]
["bitfinex-derivatives","BTCF0:USTF0",1755098575735,0.2247015,120610.0,120600.0,1.4950965]
["bitfinex-derivatives","BTCF0:USTF0",1755098575936,0.2257015,120610.0,120600.0,1.4950965]
["bitfinex-derivatives","BTCF0:USTF0",1755098576440,0.05407,120610.0,120600.0,1.0349365]
["bitfinex-derivatives","BTCF0:USTF0",1755098576638,0.005,120610.0,120600.0,1.0349365]
["bitfinex-derivatives","BTCF0:USTF0",1755098576838,0.005,120610.0,120600.0,1.8558165]
["bitfinex-derivatives","BTCF0:USTF0",1755098578336,0.005,120610.0,120600.0,2.0216485]
["bitfinex-derivatives","BTCF0:USTF0",1755098578535,0.005,120610.0,120600.0,1.2007685]
["bitfinex-derivatives","BTCF0:USTF0",1755098579042,0.005,120610.0,120600.0,2.0212885]
["bitfinex-derivatives","BTCF0:USTF0",1755098579536,0.005,120610.0,120600.0,1.2015685]
["bitfinex-derivatives","BTCF0:USTF0",1755098579733,0.005,120610.0,120600.0,1.2007685]
["bitfinex-derivatives","BTCF0:USTF0",1755098579935,0.005,120610.0,120600.0,2.0212085]
["bitfinex-derivatives","BTCF0:USTF0",1755098580441,0.005,120610.0,120600.0,2.0211685]
["bitfinex-derivatives","BTCF0:USTF0",1755098580640,0.005,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098580641,0.2923415,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098580936,0.2915415,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098581236,0.2915415,120610.0,120600.0,0.1526784]
["bitfinex-derivatives","BTCF0:USTF0",1755098581435,0.6523415,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098581738,0.0829222,120580.0,120570.0,1.0797424]
["bitfinex-derivatives","BTCF0:USTF0",1755098581937,0.0829222,120580.0,120570.0,2.1022832]
["bitfinex-derivatives","BTCF0:USTF0",1755098582241,0.0829222,120580.0,120570.0,1.2822032]
["bitfinex-derivatives","BTCF0:USTF0",1755098582242,0.2381322,120580.0,120570.0,1.2822032]
["bitfinex-derivatives","BTCF0:USTF0",1755098582433,0.2381322,120580.0,120570.0,2.1022432]
["bitfinex-derivatives","BTCF0:USTF0",1755098582937,0.2381322,120580.0,120570.0,2.1062432]
["bitfinex-derivatives","BTCF0:USTF0",1755098583143,0.2391322,120580.0,120570.0,1.7190059]
["bitfinex-derivatives","BTCF0:USTF0",1755098583641,0.2391322,120580.0,120570.0,2.1062432]
["bitfinex-derivatives","BTCF0:USTF0",1755098583838,0.2391322,120580.0,120570.0,1.2862032]
["bitfinex-derivatives","BTCF0:USTF0",1755098584042,0.0211,120580.0,120570.0,1.2832032]
["bitfinex-derivatives","BTCF0:USTF0",1755098584341,0.0211,120580.0,120570.0,1.4530752]
["bitfinex-derivatives","BTCF0:USTF0",1755098584542,0.13511,120620.0,120610.0,0.3174644]
["bitfinex-derivatives","BTCF0:USTF0",1755098584839,0.24170351,120620.0,120610.0,1.0655017]
["bitfinex-derivatives","BTCF0:USTF0",1755098585042,0.31023351,120620.0,120610.0,0.6782644]
["bitfinex-derivatives","BTCF0:USTF0",1755098585246,0.02369881,120620.0,120610.0,0.9967317]
["bitfinex-derivatives","BTCF0:USTF0",1755098585441,0.09117781,120630.0,120620.0,0.1516647]
["bitfinex-derivatives","BTCF0:USTF0",1755098585641,0.09117781,120630.0,120620.0,1.0333928]
["bitfinex-derivatives","BTCF0:USTF0",1755098585835,0.09117781,120630.0,120620.0,1.8520728]
["bitfinex-derivatives","BTCF0:USTF0",1755098585836,0.11397237,120630.0,120620.0,1.8520728]
["bitfinex-derivatives","BTCF0:USTF0",1755098586038,0.09117781,120630.0,120620.0,1.8520328]
["bitfinex-derivatives","BTCF0:USTF0",1755098586238,0.19997877,120630.0,120620.0,1.0323928]
["bitfinex-derivatives","BTCF0:USTF0",1755098586438,0.19997877,120630.0,120620.0,1.4637555]
["bitfinex-derivatives","BTCF0:USTF0",1755098586639,0.26850877,120630.0,120620.0,0.6441555]
["bitfinex-derivatives","BTCF0:USTF0",1755098586839,0.35139657,120630.0,120620.0,0.5104647]
["bitfinex-derivatives","BTCF0:USTF0",1755098587040,0.26850877,120630.0,120620.0,0.4416947]
["bitfinex-derivatives","BTCF0:USTF0",1755098587337,0.15789096,120630.0,120620.0,0.900702]
["bitfinex-derivatives","BTCF0:USTF0",1755098587533,0.04909,120630.0,120620.0,1.8538728]
["bitfinex-derivatives","BTCF0:USTF0",1755098588135,0.6473143,120650.0,120640.0,0.151651]
["bitfinex-derivatives","BTCF0:USTF0",1755098588339,0.71187783,120650.0,120640.0,0.151651]
["bitfinex-derivatives","BTCF0:USTF0",1755098588540,0.77947792,120650.0,120640.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1755098588747,0.200501,120640.0,120630.0,0.6923378]
["bitfinex-derivatives","BTCF0:USTF0",1755098588949,0.30928701,120640.0,120630.0,0.6923378]
["bitfinex-derivatives","BTCF0:USTF0",1755098589249,0.22640601,120640.0,120630.0,0.6923378]
["bitfinex-derivatives","BTCF0:USTF0",1755098589441,0.30928701,120640.0,120630.0,0.6923378]
["bitfinex-derivatives","BTCF0:USTF0",1755098589743,0.67008701,120640.0,120630.0,0.2486516]
["bitfinex-derivatives","BTCF0:USTF0",1755098589947,0.67088701,120640.0,120630.0,0.2486516]
["bitfinex-derivatives","BTCF0:USTF0",1755098590147,0.67088701,120640.0,120630.0,0.1677654]
["bitfinex-derivatives","BTCF0:USTF0",1755098590544,0.648121,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098591235,1.467081,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098591441,1.469081,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098592244,1.468281,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098592452,0.649321,120640.0,120630.0,0.0848879]
["bitfinex-derivatives","BTCF0:USTF0",1755098592742,0.580791,120640.0,120630.0,0.674586]
["bitfinex-derivatives","BTCF0:USTF0",1755098592950,0.05109,120640.0,120630.0,0.9016952]
["bitfinex-derivatives","BTCF0:USTF0",1755098593149,0.05109,120640.0,120630.0,1.035386]
["bitfinex-derivatives","BTCF0:USTF0",1755098593543,0.04909,120640.0,120630.0,0.9016952]
["bitfinex-derivatives","BTCF0:USTF0",1755098593745,0.05209,120640.0,120630.0,0.9016952]
["bitfinex-derivatives","BTCF0:USTF0",1755098594046,0.134971,120640.0,120630.0,1.854026]
["bitfinex-derivatives","BTCF0:USTF0",1755098594449,0.131971,120640.0,120630.0,1.854026]
["bitfinex-derivatives","BTCF0:USTF0",1755098594652,0.219991,120640.0,120630.0,0.2873487]
["bitfinex-derivatives","BTCF0:USTF0",1755098594847,0.649321,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098595046,1.468641,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098595653,1.467841,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098596248,1.467721,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098596440,0.219991,120640.0,120630.0,0.5408951]
["bitfinex-derivatives","BTCF0:USTF0",1755098596647,0.05109,120640.0,120630.0,1.0353859]
["bitfinex-derivatives","BTCF0:USTF0",1755098597246,0.1339709,120640.0,120630.0,1.8536659]
["bitfinex-derivatives","BTCF0:USTF0",1755098598050,0.05109,120640.0,120630.0,1.8536659]
["bitfinex-derivatives","BTCF0:USTF0",1755098598350,0.1339709,120640.0,120630.0,1.8536659]
["bitfinex-derivatives","BTCF0:USTF0",1755098598554,0.1339709,120640.0,120630.0,1.0353859]
["bitfinex-derivatives","BTCF0:USTF0",1755098599756,0.002,120640.0,120630.0,1.8541459]
["bitfinex-derivatives","BTCF0:USTF0",1755098599950,0.002,120640.0,120630.0,1.0361859]
["bitfinex-derivatives","BTCF0:USTF0",1755098600143,0.002,120640.0,120630.0,1.8541459]
["bitfinex-derivatives","BTCF0:USTF0",1755098600644,0.04179752,120650.0,120640.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1755098600848,0.04917,120660.0,120650.0,0.151644]
["bitfinex-derivatives","BTCF0:USTF0",1755098601046,0.04917,120660.0,120650.0,1.0333721]
["bitfinex-derivatives","BTCF0:USTF0",1755098601251,0.04917,120660.0,120650.0,1.8512121]
["bitfinex-derivatives","BTCF0:USTF0",1755098601654,0.04203616,120660.0,120650.0,1.8511721]
["bitfinex-derivatives","BTCF0:USTF0",1755098601854,8e-05,120660.0,120650.0,1.0333721]
["bitfinex-derivatives","BTCF0:USTF0",1755098602155,0.0829472,120660.0,120650.0,1.8510921]
["bitfinex-derivatives","BTCF0:USTF0",1755098602357,0.0839472,120660.0,120650.0,1.8510921]
["bitfinex-derivatives","BTCF0:USTF0",1755098602550,0.00108,120660.0,120650.0,1.8510921]
["bitfinex-derivatives","BTCF0:USTF0",1755098602744,0.0839472,120660.0,120650.0,1.8510921]
["bitfinex-derivatives","BTCF0:USTF0",1755098602948,0.00108,120660.0,120650.0,1.8510921]
["bitfinex-derivatives","BTCF0:USTF0",1755098603151,0.0839472,120660.0,120650.0,1.4638548]
["bitfinex-derivatives","BTCF0:USTF0",1755098603359,0.0839472,120660.0,120650.0,1.8510921]
["bitfinex-derivatives","BTCF0:USTF0",1755098603553,0.00108,120660.0,120650.0,1.8490921]
["bitfinex-derivatives","BTCF0:USTF0",1755098603855,0.0839472,120660.0,120650.0,1.8490921]
["bitfinex-derivatives","BTCF0:USTF0",1755098604252,0.00108,120660.0,120650.0,1.8490921]
["bitfinex-derivatives","BTCF0:USTF0",1755098604456,0.00308,120660.0,120650.0,1.8490921]
["bitfinex-derivatives","BTCF0:USTF0",1755098604660,0.00308,120660.0,120650.0,2.0148521]
["bitfinex-derivatives","BTCF0:USTF0",1755098604949,0.00308,120660.0,120650.0,2.0144921]
["bitfinex-derivatives","BTCF0:USTF0",1755098605251,0.00308,120660.0,120650.0,1.1979321]
["bitfinex-derivatives","BTCF0:USTF0",1755098605458,0.8129682,120700.0,120670.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1755098605753,0.2976182,120700.0,120690.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755098605953,0.34254917,120700.0,120690.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755098606254,0.25652917,120700.0,120690.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1755098606450,0.17368527,120700.0,120690.0,1.4897847]
["bitfinex-derivatives","BTCF0:USTF0",1755098606957,0.32823527,120700.0,120690.0,1.4887047]
["bitfinex-derivatives","BTCF0:USTF0",1755098607149,0.32823527,120700.0,120690.0,0.6715447]
["bitfinex-derivatives","BTCF0:USTF0",1755098607353,0.32823527,120700.0,120690.0,0.5896981]
["bitfinex-derivatives","BTCF0:USTF0",1755098607653,0.1319366,120690.0,120680.0,0.0828476]
["bitfinex-derivatives","BTCF0:USTF0",1755098607854,0.2179566,120690.0,120680.0,0.6725457]
["bitfinex-derivatives","BTCF0:USTF0",1755098608061,0.04909,120690.0,120680.0,0.6725457]
["bitfinex-derivatives","BTCF0:USTF0",1755098608253,0.1319366,120690.0,120680.0,1.0333457]
["bitfinex-derivatives","BTCF0:USTF0",1755098608455,0.2179566,120690.0,120680.0,0.6461084]
["bitfinex-derivatives","BTCF0:USTF0",1755098608650,0.0828603,120670.0,120660.0,1.0794999]
["bitfinex-derivatives","BTCF0:USTF0",1755098608854,0.2179703,120670.0,120660.0,0.9966328]
["bitfinex-derivatives","BTCF0:USTF0",1755098609261,0.2179703,120670.0,120660.0,1.6287363]
["bitfinex-derivatives","BTCF0:USTF0",1755098609556,0.1319503,120670.0,120660.0,2.0159736]
["bitfinex-derivatives","BTCF0:USTF0",1755098609956,0.0828672,120660.0,120650.0,0.1657482]
["bitfinex-derivatives","BTCF0:USTF0",1755098610152,0.2199772,120660.0,120650.0,1.0538082]
["bitfinex-derivatives","BTCF0:USTF0",1755098610354,0.6503172,120660.0,120650.0,0.0828741]
["bitfinex-derivatives","BTCF0:USTF0",1755098610555,0.0828809,120640.0,120630.0,0.7635978]
["bitfinex-derivatives","BTCF0:USTF0",1755098610754,0.1318609,120640.0,120630.0,1.5803178]
["bitfinex-derivatives","BTCF0:USTF0",1755098611055,0.2199909,120640.0,120630.0,0.8972886]
["bitfinex-derivatives","BTCF0:USTF0",1755098611360,0.04898,120640.0,120630.0,2.1012059]
["bitfinex-derivatives","BTCF0:USTF0",1755098611659,0.1318609,120640.0,120630.0,2.1012059]
["bitfinex-derivatives","BTCF0:USTF0",1755098611861,0.2199909,120640.0,120630.0,1.2845259]
["bitfinex-derivatives","BTCF0:USTF0",1755098612059,0.2199909,120640.0,120630.0,1.631004]
["bitfinex-derivatives","BTCF0:USTF0",1755098612254,0.2895309,120640.0,120630.0,1.4973132]
["bitfinex-derivatives","BTCF0:USTF0",1755098612457,0.2895309,120640.0,120630.0,1.631004]
["bitfinex-derivatives","BTCF0:USTF0",1755098612658,0.2199909,120640.0,120630.0,1.8845505]
["bitfinex-derivatives","BTCF0:USTF0",1755098612854,0.09008762,120650.0,120640.0,0.1541409]
["bitfinex-derivatives","BTCF0:USTF0",1755098613056,0.3608,120660.0,120640.0,1.6573466]
["bitfinex-derivatives","BTCF0:USTF0",1755098613361,0.3608,120660.0,120650.0,1.8523822]
["bitfinex-derivatives","BTCF0:USTF0",1755098613362,0.04898,120660.0,120650.0,1.8523822]
["bitfinex-derivatives","BTCF0:USTF0",1755098613658,0.17321174,120660.0,120650.0,1.8523822]
["bitfinex-derivatives","BTCF0:USTF0",1755098613853,0.09034454,120660.0,120650.0,1.8523822]
["bitfinex-derivatives","BTCF0:USTF0",1755098614459,0.04898,120670.0,120660.0,0.1541272]
["bitfinex-derivatives","BTCF0:USTF0",1755098614654,0.04898,120670.0,120660.0,0.5413645]
["bitfinex-derivatives","BTCF0:USTF0",1755098614854,0.04898,120670.0,120660.0,1.7186045]
["bitfinex-derivatives","BTCF0:USTF0",1755098615057,0.04898,120670.0,120660.0,1.7185645]
["bitfinex-derivatives","BTCF0:USTF0",1755098615264,0.8160002,120690.0,120680.0,0.1541135]
["bitfinex-derivatives","BTCF0:USTF0",1755098616061,0.08952905,120690.0,120680.0,0.5413508]
["bitfinex-derivatives","BTCF0:USTF0",1755098616366,0.08952905,120690.0,120680.0,1.8521616]
["bitfinex-derivatives","BTCF0:USTF0",1755098616554,0.08952905,120690.0,120680.0,0.9021508]
["bitfinex-derivatives","BTCF0:USTF0",1755098616756,0.08952905,120690.0,120680.0,1.8521616]
["bitfinex-derivatives","BTCF0:USTF0",1755098616956,0.08952905,120690.0,120680.0,1.8520816]
["bitfinex-derivatives","BTCF0:USTF0",1755098617157,0.09152905,120690.0,120680.0,1.8520816]
["bitfinex-derivatives","BTCF0:USTF0",1755098617559,0.09352905,120690.0,120680.0,1.8520816]
["bitfinex-derivatives","BTCF0:USTF0",1755098617761,0.09352905,120690.0,120680.0,1.7183908]
["bitfinex-derivatives","BTCF0:USTF0",1755098618061,0.09352905,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098618062,0.004,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098618268,0.004,120690.0,120680.0,1.8520016]
["bitfinex-derivatives","BTCF0:USTF0",1755098618558,0.004,120690.0,120680.0,1.8519616]
["bitfinex-derivatives","BTCF0:USTF0",1755098619463,0.004,120690.0,120680.0,1.8527616]
["bitfinex-derivatives","BTCF0:USTF0",1755098619861,0.004,120690.0,120680.0,1.8519616]
["bitfinex-derivatives","BTCF0:USTF0",1755098620068,0.004,120690.0,120680.0,1.8518016]
["bitfinex-derivatives","BTCF0:USTF0",1755098620363,0.05298,120690.0,120680.0,1.8518016]
["bitfinex-derivatives","BTCF0:USTF0",1755098621359,0.05298,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098621562,0.05298,120690.0,120680.0,1.8517616]
["bitfinex-derivatives","BTCF0:USTF0",1755098622469,0.05298,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098622657,0.1358268,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098622858,0.05298,120690.0,120680.0,1.8515216]
["bitfinex-derivatives","BTCF0:USTF0",1755098623063,0.1358268,120690.0,120680.0,1.8515216]
["bitfinex-derivatives","BTCF0:USTF0",1755098623264,0.05298,120690.0,120680.0,1.8515216]
["bitfinex-derivatives","BTCF0:USTF0",1755098623462,0.004,120690.0,120680.0,1.8515216]
["bitfinex-derivatives","BTCF0:USTF0",1755098623768,0.004,120690.0,120680.0,1.8514416]
["bitfinex-derivatives","BTCF0:USTF0",1755098623965,0.004,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098624165,0.0868468,120690.0,120680.0,1.8514416]
["bitfinex-derivatives","BTCF0:USTF0",1755098624468,0.05298,120690.0,120680.0,1.8514416]
["bitfinex-derivatives","BTCF0:USTF0",1755098624664,0.05298,120690.0,120680.0,0.6486043]
["bitfinex-derivatives","BTCF0:USTF0",1755098624873,0.1358268,120690.0,120680.0,1.8514016]
["bitfinex-derivatives","BTCF0:USTF0",1755098625367,0.14111,120690.0,120680.0,1.0358416]
["bitfinex-derivatives","BTCF0:USTF0",1755098625670,0.14111,120690.0,120680.0,1.8513616]
["bitfinex-derivatives","BTCF0:USTF0",1755098626072,0.14111,120690.0,120680.0,1.8512816]
["bitfinex-derivatives","BTCF0:USTF0",1755098626373,0.05298,120690.0,120680.0,1.8512416]
["bitfinex-derivatives","BTCF0:USTF0",1755098626574,0.1358268,120690.0,120680.0,1.8512016]
["bitfinex-derivatives","BTCF0:USTF0",1755098626775,0.2934968,120690.0,120680.0,1.3302735]
["bitfinex-derivatives","BTCF0:USTF0",1755098626976,0.21065,120690.0,120680.0,1.8512016]
["bitfinex-derivatives","BTCF0:USTF0",1755098627173,0.14111,120690.0,120680.0,1.8512016]
["bitfinex-derivatives","BTCF0:USTF0",1755098627563,0.2239568,120690.0,120680.0,1.8511216]
["bitfinex-derivatives","BTCF0:USTF0",1755098628274,0.0828537,120680.0,120670.0,0.3198295]
["bitfinex-derivatives","BTCF0:USTF0",1755098628575,0.0828537,120680.0,120670.0,2.0167576]
["bitfinex-derivatives","BTCF0:USTF0",1755098628576,0.20665,120680.0,120670.0,2.0167576]
["bitfinex-derivatives","BTCF0:USTF0",1755098628874,0.04898,120680.0,120670.0,1.16737646]
["bitfinex-derivatives","BTCF0:USTF0",1755098629070,0.04898,120680.0,120670.0,2.11622726]
["bitfinex-derivatives","BTCF0:USTF0",1755098629277,0.04898,120680.0,120670.0,1.98253646]
["bitfinex-derivatives","BTCF0:USTF0",1755098629477,0.05098,120690.0,120680.0,0.1541137]
["bitfinex-derivatives","BTCF0:USTF0",1755098629667,0.2894968,120690.0,120680.0,0.2155445]
["bitfinex-derivatives","BTCF0:USTF0",1755098629867,0.2894968,120690.0,120680.0,0.56860066]
["bitfinex-derivatives","BTCF0:USTF0",1755098630064,0.2894968,120690.0,120680.0,0.8969337]
["bitfinex-derivatives","BTCF0:USTF0",1755098630271,0.2894968,120690.0,120680.0,0.0818537]
["bitfinex-derivatives","BTCF0:USTF0",1755098630478,0.2894968,120690.0,120680.0,0.8968937]
["bitfinex-derivatives","BTCF0:USTF0",1755098630776,0.2894968,120690.0,120680.0,1.38364066]
["bitfinex-derivatives","BTCF0:USTF0",1755098630975,0.2894968,120690.0,120680.0,1.38664066]
["bitfinex-derivatives","BTCF0:USTF0",1755098631677,0.2894968,120690.0,120680.0,0.57160066]
["bitfinex-derivatives","BTCF0:USTF0",1755098631866,0.13711,120690.0,120680.0,0.64286066]
["bitfinex-derivatives","BTCF0:USTF0",1755098632073,0.04898,120690.0,120680.0,1.81858066]
["bitfinex-derivatives","BTCF0:USTF0",1755098632374,0.04898,120690.0,120680.0,1.00366066]
["bitfinex-derivatives","BTCF0:USTF0",1755098632569,0.04898,120690.0,120680.0,1.81854066]
["bitfinex-derivatives","BTCF0:USTF0",1755098632774,0.04898,120690.0,120680.0,1.95223146]
["bitfinex-derivatives","BTCF0:USTF0",1755098633177,0.04898,120690.0,120680.0,1.4654845]
["bitfinex-derivatives","BTCF0:USTF0",1755098633386,0.04898,120690.0,120680.0,1.95223146]
["bitfinex-derivatives","BTCF0:USTF0",1755098633975,0.72102231,120710.0,120700.0,0.0828399]
["bitfinex-derivatives","BTCF0:USTF0",1755098634176,0.80915231,120710.0,120700.0,0.64084686]
["bitfinex-derivatives","BTCF0:USTF0",1755098634479,0.44835231,120710.0,120700.0,0.2877907]
["bitfinex-derivatives","BTCF0:USTF0",1755098634782,0.85813231,120710.0,120700.0,0.2877907]
["bitfinex-derivatives","BTCF0:USTF0",1755098635580,0.85913231,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098635776,0.49833231,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098636383,0.85913231,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098636776,0.77629281,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098636971,0.18028001,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098637278,0.17498291,120710.0,120700.0,1.1023107]
["bitfinex-derivatives","BTCF0:USTF0",1755098637478,0.26311291,120710.0,120700.0,1.58905766]
["bitfinex-derivatives","BTCF0:USTF0",1755098637880,0.26311291,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098638081,0.18028001,120710.0,120700.0,1.94981766]
["bitfinex-derivatives","BTCF0:USTF0",1755098638381,0.09215001,120710.0,120700.0,1.94981766]
["bitfinex-derivatives","BTCF0:USTF0",1755098638578,0.09215001,120710.0,120700.0,1.13533766]
["bitfinex-derivatives","BTCF0:USTF0",1755098638784,0.17498291,120710.0,120700.0,1.94973766]
["bitfinex-derivatives","BTCF0:USTF0",1755098638980,0.09215001,120710.0,120700.0,1.94973766]
["bitfinex-derivatives","BTCF0:USTF0",1755098639284,0.26311291,120710.0,120700.0,0.77453766]
["bitfinex-derivatives","BTCF0:USTF0",1755098639477,0.33265291,120710.0,120700.0,1.58893766]
["bitfinex-derivatives","BTCF0:USTF0",1755098640384,0.33265291,120710.0,120700.0,1.1021907]
["bitfinex-derivatives","BTCF0:USTF0",1755098640578,0.33265291,120710.0,120700.0,1.58893766]
["bitfinex-derivatives","BTCF0:USTF0",1755098640979,0.33265291,120710.0,120700.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755098641176,0.69425291,120710.0,120700.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1755098641373,0.71620134,120710.0,120700.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1755098641582,0.71540134,120710.0,120700.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1755098641777,0.71621038,120710.0,120700.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1755098641974,2.18277334,120710.0,120700.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1755098642176,2.18277334,120710.0,120700.0,0.06668082]
["bitfinex-derivatives","BTCF0:USTF0",1755098642374,2.16081587,120710.0,120700.0,0.06668082]
["bitfinex-derivatives","BTCF0:USTF0",1755098642579,2.18278344,120710.0,120700.0,0.04613082]
["bitfinex-derivatives","BTCF0:USTF0",1755098643387,2.16081587,120710.0,120700.0,0.04613082]
["bitfinex-derivatives","BTCF0:USTF0",1755098643982,0.0828535,120680.0,120670.0,2.15235156]
["bitfinex-derivatives","BTCF0:USTF0",1755098644174,0.2835335,120680.0,120670.0,1.33827156]
["bitfinex-derivatives","BTCF0:USTF0",1755098644374,0.1280735,120680.0,120670.0,1.33827156]
["bitfinex-derivatives","BTCF0:USTF0",1755098644787,0.2119835,120680.0,120670.0,1.33827156]
["bitfinex-derivatives","BTCF0:USTF0",1755098645288,0.2119835,120680.0,120670.0,0.8535246]
["bitfinex-derivatives","BTCF0:USTF0",1755098645475,0.2119835,120680.0,120670.0,1.34027156]
["bitfinex-derivatives","BTCF0:USTF0",1755098645476,0.12913,120680.0,120670.0,1.34027156]
["bitfinex-derivatives","BTCF0:USTF0",1755098645681,0.04522,120680.0,120670.0,1.34027156]
["bitfinex-derivatives","BTCF0:USTF0",1755098646686,0.29377,120690.0,120680.0,0.2421435]
["bitfinex-derivatives","BTCF0:USTF0",1755098646875,0.1656976,120690.0,120680.0,0.72889046]
["bitfinex-derivatives","BTCF0:USTF0",1755098647079,0.6545489,120700.0,120690.0,0.2421366]
["bitfinex-derivatives","BTCF0:USTF0",1755098647274,0.4888603,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098647485,0.1280603,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098647683,0.1280603,120700.0,120690.0,0.2421366]
["bitfinex-derivatives","BTCF0:USTF0",1755098647882,0.2835203,120700.0,120690.0,0.68114356]
["bitfinex-derivatives","BTCF0:USTF0",1755098648080,0.0828466,120690.0,120680.0,1.62741946]
["bitfinex-derivatives","BTCF0:USTF0",1755098648284,0.2835266,120690.0,120680.0,0.2792525]
["bitfinex-derivatives","BTCF0:USTF0",1755098648687,0.2835266,120690.0,120680.0,0.2802525]
["bitfinex-derivatives","BTCF0:USTF0",1755098648984,0.2835266,120690.0,120680.0,0.76699946]
["bitfinex-derivatives","BTCF0:USTF0",1755098649283,0.2835266,120690.0,120680.0,0.68414596]
["bitfinex-derivatives","BTCF0:USTF0",1755098649580,0.2835266,120690.0,120680.0,0.1253535]
["bitfinex-derivatives","BTCF0:USTF0",1755098649789,0.2835266,120690.0,120680.0,0.73189046]
["bitfinex-derivatives","BTCF0:USTF0",1755098650086,0.2119766,120690.0,120680.0,0.73189046]
["bitfinex-derivatives","BTCF0:USTF0",1755098650281,0.0828466,120690.0,120680.0,0.73189046]
["bitfinex-derivatives","BTCF0:USTF0",1755098650489,0.0828466,120690.0,120680.0,0.72989046]
["bitfinex-derivatives","BTCF0:USTF0",1755098650986,0.5320571,120700.0,120690.0,0.2421366]
["bitfinex-derivatives","BTCF0:USTF0",1755098651184,0.5320571,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098651577,0.2485315,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098651782,0.2109059,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098651985,0.2948159,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098652282,0.3663659,120700.0,120690.0,0.72888356]
["bitfinex-derivatives","BTCF0:USTF0",1755098652487,0.2835266,120690.0,120680.0,1.31297458]
["bitfinex-derivatives","BTCF0:USTF0",1755098652680,0.2835266,120690.0,120680.0,0.21687162]
["bitfinex-derivatives","BTCF0:USTF0",1755098652880,0.2835266,120690.0,120680.0,0.29972512]
["bitfinex-derivatives","BTCF0:USTF0",1755098653586,0.2835266,120690.0,120680.0,0.21487162]
["bitfinex-derivatives","BTCF0:USTF0",1755098653778,0.2835266,120690.0,120680.0,0.29772512]
["bitfinex-derivatives","BTCF0:USTF0",1755098654185,0.2835266,120690.0,120680.0,0.29972512]
["bitfinex-derivatives","BTCF0:USTF0",1755098654688,0.2835266,120690.0,120680.0,0.30072512]
["bitfinex-derivatives","BTCF0:USTF0",1755098655195,0.2835266,120690.0,120680.0,0.10632162]
["bitfinex-derivatives","BTCF0:USTF0",1755098655686,0.6443266,120690.0,120680.0,0.10632162]
["bitfinex-derivatives","BTCF0:USTF0",1755098655883,1.29759356,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098656087,2.16071356,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098656485,0.8600466,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098656690,1.6731666,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098659292,0.8600466,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098659496,1.4572066,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098659697,0.6443266,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098659989,1.4572066,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098660390,1.4571666,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098660588,0.6443266,120690.0,120680.0,0.68415046]
["bitfinex-derivatives","BTCF0:USTF0",1755098660790,1.4571266,120690.0,120680.0,0.60129696]
["bitfinex-derivatives","BTCF0:USTF0",1755098660984,1.4571266,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098661388,1.0963266,120690.0,120680.0,0.1974035]
["bitfinex-derivatives","BTCF0:USTF0",1755098661585,1.0963266,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098661586,1.4571266,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098661791,0.6443266,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098661989,1.4571266,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098663192,1.4569666,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098663395,0.6443266,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098663594,1.4569666,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098665890,1.4569666,120690.0,120680.0,0.1253535]
["bitfinex-derivatives","BTCF0:USTF0",1755098666096,1.4569666,120690.0,120680.0,0.1974035]
["bitfinex-derivatives","BTCF0:USTF0",1755098666295,1.4569666,120690.0,120680.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1755098666495,1.4569666,120690.0,120680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098667391,1.4569666,120690.0,120680.0,0.56179696]
["bitfinex-derivatives","BTCF0:USTF0",1755098667591,1.4569666,120690.0,120680.0,0.68415036]
["bitfinex-derivatives","BTCF0:USTF0",1755098667995,0.2119766,120690.0,120680.0,0.68415036]
["bitfinex-derivatives","BTCF0:USTF0",1755098668299,0.2119766,120690.0,120680.0,0.75235858]
["bitfinex-derivatives","BTCF0:USTF0",1755098668703,0.2835266,120690.0,120680.0,0.73189036]
["bitfinex-derivatives","BTCF0:USTF0",1755098668902,0.4155266,120690.0,120680.0,0.86281036]
["bitfinex-derivatives","BTCF0:USTF0",1755098669202,0.4155266,120690.0,120680.0,1.01104915]
["bitfinex-derivatives","BTCF0:USTF0",1755098670403,0.4155266,120690.0,120680.0,0.14823879]
["bitfinex-derivatives","BTCF0:USTF0",1755098670600,0.6745466,120690.0,120680.0,0.14823879]
["bitfinex-derivatives","BTCF0:USTF0",1755098670805,0.2875703,120670.0,120660.0,0.37904235]
["bitfinex-derivatives","BTCF0:USTF0",1755098671003,0.2875703,120670.0,120660.0,0.14823879]
["bitfinex-derivatives","BTCF0:USTF0",1755098671301,1.13511726,120670.0,120660.0,0.14823879]
["bitfinex-derivatives","BTCF0:USTF0",1755098671500,0.2875771,120660.0,120650.0,0.29745841]
["bitfinex-derivatives","BTCF0:USTF0",1755098671801,1.4602971,120660.0,120650.0,0.19317356]
["bitfinex-derivatives","BTCF0:USTF0",1755098672296,0.0828809,120640.0,120630.0,1.35671637]
["bitfinex-derivatives","BTCF0:USTF0",1755098672503,0.2875909,120640.0,120630.0,1.23650307]
["bitfinex-derivatives","BTCF0:USTF0",1755098672809,0.32302515,120640.0,120630.0,1.31939087]
["bitfinex-derivatives","BTCF0:USTF0",1755098673098,0.32302515,120640.0,120630.0,1.08233476]
["bitfinex-derivatives","BTCF0:USTF0",1755098673300,0.1296578,120630.0,120620.0,0.88009052]
["bitfinex-derivatives","BTCF0:USTF0",1755098673500,0.33085595,120640.0,120630.0,0.2830578]
["bitfinex-derivatives","BTCF0:USTF0",1755098673705,0.33085595,120640.0,120630.0,0.6438578]
["bitfinex-derivatives","BTCF0:USTF0",1755098674006,0.33085595,120640.0,120630.0,1.13060476]
["bitfinex-derivatives","BTCF0:USTF0",1755098674203,0.08220425,120640.0,120630.0,1.13060476]
["bitfinex-derivatives","BTCF0:USTF0",1755098674603,0.08554,120650.0,120640.0,0.2830509]
["bitfinex-derivatives","BTCF0:USTF0",1755098674799,0.168414,120650.0,120640.0,1.12959786]
["bitfinex-derivatives","BTCF0:USTF0",1755098675299,0.15794,120660.0,120650.0,0.283044]
["bitfinex-derivatives","BTCF0:USTF0",1755098675503,0.51874,120670.0,120660.0,0.2830372]
["bitfinex-derivatives","BTCF0:USTF0",1755098675805,0.51874,120670.0,120660.0,0.76978416]
["bitfinex-derivatives","BTCF0:USTF0",1755098675806,0.6016003,120670.0,120660.0,0.76978416]
["bitfinex-derivatives","BTCF0:USTF0",1755098676006,0.63635193,120670.0,120660.0,0.76878416]
["bitfinex-derivatives","BTCF0:USTF0",1755098676402,0.63635193,120670.0,120660.0,0.2820372]
["bitfinex-derivatives","BTCF0:USTF0",1755098676708,0.74817243,120670.0,120660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098677110,1.19905243,120670.0,120660.0,0.1737671]
["bitfinex-derivatives","BTCF0:USTF0",1755098677410,0.30451213,120670.0,120660.0,0.2880371]
["bitfinex-derivatives","BTCF0:USTF0",1755098677701,0.14657213,120670.0,120660.0,0.77478406]
["bitfinex-derivatives","BTCF0:USTF0",1755098677905,0.08152163,120670.0,120660.0,1.13558406]
["bitfinex-derivatives","BTCF0:USTF0",1755098678106,0.08152163,120670.0,120660.0,1.94714406]
["bitfinex-derivatives","BTCF0:USTF0",1755098678304,0.03475163,120670.0,120660.0,1.94514406]
["bitfinex-derivatives","BTCF0:USTF0",1755098678513,0.1296234,120680.0,120670.0,0.2830303]
["bitfinex-derivatives","BTCF0:USTF0",1755098678715,0.1296234,120680.0,120670.0,1.27950609]
["bitfinex-derivatives","BTCF0:USTF0",1755098679110,0.1296234,120680.0,120670.0,0.14892883]
["bitfinex-derivatives","BTCF0:USTF0",1755098679111,0.88511036,120680.0,120670.0,0.14892883]
["bitfinex-derivatives","BTCF0:USTF0",1755098679416,0.88511036,120680.0,120630.0,0.48571171]
["bitfinex-derivatives","BTCF0:USTF0",1755098679417,0.2875909,120640.0,120630.0,0.56097]
["bitfinex-derivatives","BTCF0:USTF0",1755098679619,0.2875909,120640.0,120630.0,1.04771696]
["bitfinex-derivatives","BTCF0:USTF0",1755098679910,0.2875909,120640.0,120630.0,1.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1755098680104,0.2875909,120640.0,120630.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1755098680504,0.2875909,120640.0,120630.0,1.04771696]
["bitfinex-derivatives","BTCF0:USTF0",1755098680720,0.2875909,120640.0,120630.0,1.13060476]
["bitfinex-derivatives","BTCF0:USTF0",1755098681016,0.2151909,120640.0,120630.0,1.13060476]
["bitfinex-derivatives","BTCF0:USTF0",1755098681519,0.2151909,120640.0,120630.0,1.04771696]
["bitfinex-derivatives","BTCF0:USTF0",1755098681718,0.2885909,120640.0,120630.0,0.56997]
["bitfinex-derivatives","BTCF0:USTF0",1755098681920,0.2885909,120640.0,120630.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1755098682215,0.0828877,120630.0,120620.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1755098682414,0.2875977,120630.0,120620.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1755098682615,0.0828946,120620.0,120610.0,0.72931611]
["bitfinex-derivatives","BTCF0:USTF0",1755098682810,0.27413069,120620.0,120610.0,0.88092761]
["bitfinex-derivatives","BTCF0:USTF0",1755098683215,0.27413069,120620.0,120610.0,0.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1755098684018,0.27413069,120620.0,120610.0,1.04771696]
["bitfinex-derivatives","BTCF0:USTF0",1755098684321,0.20173069,120620.0,120610.0,1.13061846]
["bitfinex-derivatives","BTCF0:USTF0",1755098684524,0.20273069,120620.0,120610.0,1.05171696]
["bitfinex-derivatives","BTCF0:USTF0",1755098684923,0.27513069,120620.0,120610.0,1.05171696]
["bitfinex-derivatives","BTCF0:USTF0",1755098685116,0.27513069,120620.0,120610.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755098685522,0.63593069,120620.0,120610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098685727,0.63693069,120620.0,120610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755098686025,0.27613069,120620.0,120610.0,0.2970715]
["bitfinex-derivatives","BTCF0:USTF0",1755098686820,0.27613069,120620.0,120610.0,0.78381846]
["bitfinex-derivatives","BTCF0:USTF0",1755098687325,0.002,120620.0,120610.0,1.95557846]
["bitfinex-derivatives","BTCF0:USTF0",1755098687517,0.002,120620.0,120610.0,1.14541846]
["bitfinex-derivatives","BTCF0:USTF0",1755098687725,0.002,120620.0,120610.0,1.95549846]
["bitfinex-derivatives","BTCF0:USTF0",1755098687920,0.002,120620.0,120610.0,1.95629846]
["bitfinex-derivatives","BTCF0:USTF0",1755098688429,0.002,120620.0,120610.0,1.95549846]
["bitfinex-derivatives","BTCF0:USTF0",1755098688628,0.002,120620.0,120610.0,1.95629846]
["bitfinex-derivatives","BTCF0:USTF0",1755098691523,0.002,120620.0,120610.0,1.95549846]
["bitfinex-derivatives","BTCF0:USTF0",1755098691725,0.002,120620.0,120610.0,1.14541846]
["bitfinex-derivatives","BTCF0:USTF0",1755098691926,0.4065717,120650.0,120610.0,1.14541846]
["bitfinex-derivatives","BTCF0:USTF0",1755098691927,0.3704621,120650.0,120640.0,0.2830506]
["bitfinex-derivatives","BTCF0:USTF0",1755098692227,0.1296444,120650.0,120640.0,1.13059756]
["bitfinex-derivatives","BTCF0:USTF0",1755098693229,0.0828744,120650.0,120640.0,1.13259756]
["bitfinex-derivatives","BTCF0:USTF0",1755098693535,0.0838744,120650.0,120640.0,1.13759756]
["bitfinex-derivatives","BTCF0:USTF0",1755098693834,0.001,120650.0,120640.0,1.13759756]
["bitfinex-derivatives","BTCF0:USTF0",1755098694633,0.2885837,120650.0,120640.0,1.4612506]
["bitfinex-derivatives","BTCF0:USTF0",1755098694834,0.2885837,120650.0,120640.0,0.6508506]
["bitfinex-derivatives","BTCF0:USTF0",1755098695133,0.2885837,120650.0,120640.0,0.5365806]
["bitfinex-derivatives","BTCF0:USTF0",1755098695328,0.2885837,120650.0,120640.0,0.4526806]
["bitfinex-derivatives","BTCF0:USTF0",1755098695527,0.2885837,120650.0,120640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755098695726,0.77613066,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098696028,1.94721066,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098696333,1.13693066,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098696529,0.6501837,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098696730,1.30270666,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098697033,0.8159597,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098697227,0.6501837,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098697429,1.4603437,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098697628,0.6501837,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098697832,0.2885837,120650.0,120640.0,0.1787806]
["bitfinex-derivatives","BTCF0:USTF0",1755098698030,0.2875837,120650.0,120640.0,0.72623756]
["bitfinex-derivatives","BTCF0:USTF0",1755098698335,0.2885837,120650.0,120640.0,0.2910506]
["bitfinex-derivatives","BTCF0:USTF0",1755098698731,0.2885837,120650.0,120640.0,0.2900506]
["bitfinex-derivatives","BTCF0:USTF0",1755098699131,0.2885837,120650.0,120640.0,0.2880506]
["bitfinex-derivatives","BTCF0:USTF0",1755098699433,0.2885837,120650.0,120640.0,0.2890506]
["bitfinex-derivatives","BTCF0:USTF0",1755098699627,1.0985837,120650.0,120640.0,0.2890506]
["bitfinex-derivatives","BTCF0:USTF0",1755098699822,1.0985837,120650.0,120640.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1755098700028,1.4593837,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098700236,0.6501837,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098700528,1.13693066,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098700734,1.4593037,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098700924,0.2885837,120650.0,120640.0,0.0908806]
["bitfinex-derivatives","BTCF0:USTF0",1755098701127,0.2885837,120650.0,120640.0,0.1716006]
["bitfinex-derivatives","BTCF0:USTF0",1755098701328,0.6493837,120650.0,120640.0,0.65834756]
["bitfinex-derivatives","BTCF0:USTF0",1755098701628,0.6493837,120650.0,120640.0,0.77324756]
["bitfinex-derivatives","BTCF0:USTF0",1755098702434,0.001,120650.0,120640.0,1.13404756]
["bitfinex-derivatives","BTCF0:USTF0",1755098702936,0.001,120650.0,120640.0,1.94380756]
["bitfinex-derivatives","BTCF0:USTF0",1755098703631,0.001,120650.0,120640.0,1.13404756]
["bitfinex-derivatives","BTCF0:USTF0",1755098703833,0.001,120650.0,120640.0,1.94380756]
["bitfinex-derivatives","BTCF0:USTF0",1755098704236,0.001,120650.0,120640.0,1.13484756]
["bitfinex-derivatives","BTCF0:USTF0",1755098704435,0.001,120650.0,120640.0,1.94448756]
["bitfinex-derivatives","BTCF0:USTF0",1755098704630,0.001,120650.0,120640.0,1.13484756]
["bitfinex-derivatives","BTCF0:USTF0",1755098704831,0.001,120650.0,120640.0,1.94448756]
["bitfinex-derivatives","BTCF0:USTF0",1755098705034,0.001,120650.0,120640.0,1.13484756]
["bitfinex-derivatives","BTCF0:USTF0",1755098705337,0.001,120650.0,120640.0,1.94440756]
["bitfinex-derivatives","BTCF0:USTF0",1755098705936,0.001,120650.0,120640.0,1.97838087]
["bitfinex-derivatives","BTCF0:USTF0",1755098706534,0.001,120650.0,120640.0,1.97830087]
["bitfinex-derivatives","BTCF0:USTF0",1755098706925,0.1657242,120670.0,120660.0,0.76523386]
["bitfinex-derivatives","BTCF0:USTF0",1755098707126,0.1657242,120670.0,120660.0,1.93539386]
["bitfinex-derivatives","BTCF0:USTF0",1755098707331,0.41486491,120680.0,120670.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1755098707531,0.24696591,120680.0,120670.0,1.12602696]
["bitfinex-derivatives","BTCF0:USTF0",1755098707832,0.24696591,120680.0,120670.0,1.93534696]
["bitfinex-derivatives","BTCF0:USTF0",1755098708232,0.24696591,120680.0,120670.0,1.93434696]
["bitfinex-derivatives","BTCF0:USTF0",1755098708636,0.2485538,120690.0,120680.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1755098708829,0.2485538,120690.0,120680.0,1.93522016]
["bitfinex-derivatives","BTCF0:USTF0",1755098709029,0.2485538,120690.0,120680.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1755098709226,0.2949338,120690.0,120680.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1755098709428,0.3799738,120690.0,120680.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1755098710139,0.3799738,120690.0,120680.0,0.6392732]
["bitfinex-derivatives","BTCF0:USTF0",1755098710140,0.24618786,120690.0,120680.0,0.6392732]
["bitfinex-derivatives","BTCF0:USTF0",1755098710335,0.24618786,120690.0,120680.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1755098711039,0.24618786,120690.0,120680.0,0.76522016]
["bitfinex-derivatives","BTCF0:USTF0",1755098711243,0.33222786,120690.0,120680.0,1.13102016]
["bitfinex-derivatives","BTCF0:USTF0",1755098711842,0.33222786,120690.0,120680.0,0.2383632]
["bitfinex-derivatives","BTCF0:USTF0",1755098711843,0.40259786,120690.0,120680.0,0.2383632]
["bitfinex-derivatives","BTCF0:USTF0",1755098712037,0.40259786,120690.0,120680.0,0.1685732]
["bitfinex-derivatives","BTCF0:USTF0",1755098712638,0.40339786,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098712841,0.40339786,120690.0,120680.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1755098713039,0.40339786,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098713239,0.76419786,120690.0,120680.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1755098713729,0.76419786,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098714436,1.25094482,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098714636,2.05954482,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098715042,1.25094482,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098715238,2.10950482,120690.0,120680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098715444,0.2846568,120660.0,120650.0,1.5684434]
["bitfinex-derivatives","BTCF0:USTF0",1755098715640,0.2846568,120660.0,120650.0,2.05519036]
["bitfinex-derivatives","BTCF0:USTF0",1755098715836,0.08286,120670.0,120660.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1755098716035,0.8111605,120680.0,120660.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1755098716036,0.2971314,120680.0,120670.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1755098716338,0.88271926,120690.0,120670.0,0.93094246]
["bitfinex-derivatives","BTCF0:USTF0",1755098716541,0.56829936,120690.0,120680.0,0.68450016]
["bitfinex-derivatives","BTCF0:USTF0",1755098716843,0.56829936,120690.0,120680.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1755098717035,0.48544616,120690.0,120680.0,0.6392732]
["bitfinex-derivatives","BTCF0:USTF0",1755098717240,0.48544616,120690.0,120680.0,0.2784732]
["bitfinex-derivatives","BTCF0:USTF0",1755098717441,0.48544616,120690.0,120680.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1755098717643,0.28365616,120690.0,120680.0,0.76522016]
["bitfinex-derivatives","BTCF0:USTF0",1755098718239,0.32903616,120690.0,120680.0,0.76522016]
["bitfinex-derivatives","BTCF0:USTF0",1755098718447,0.32903616,120690.0,120680.0,0.76422016]
["bitfinex-derivatives","BTCF0:USTF0",1755098718448,0.48444616,120690.0,120680.0,0.76422016]
["bitfinex-derivatives","BTCF0:USTF0",1755098718945,0.2382631,120680.0,120670.0,0.8049955]
["bitfinex-derivatives","BTCF0:USTF0",1755098719145,0.2846431,120680.0,120670.0,0.8049955]
["bitfinex-derivatives","BTCF0:USTF0",1755098719545,0.6454431,120680.0,120670.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1755098719749,0.08286,120670.0,120660.0,2.11299846]
["bitfinex-derivatives","BTCF0:USTF0",1755098719938,0.28465,120670.0,120660.0,1.29176206]
["bitfinex-derivatives","BTCF0:USTF0",1755098720137,0.28465,120670.0,120660.0,1.20889566]
["bitfinex-derivatives","BTCF0:USTF0",1755098720334,0.28465,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098720542,0.2846569,120660.0,120650.0,1.613116]
["bitfinex-derivatives","BTCF0:USTF0",1755098720942,0.2846569,120660.0,120650.0,0.690136]
["bitfinex-derivatives","BTCF0:USTF0",1755098721142,0.2846569,120660.0,120650.0,0.7221629]
["bitfinex-derivatives","BTCF0:USTF0",1755098721741,0.2846569,120660.0,120650.0,1.20890986]
["bitfinex-derivatives","BTCF0:USTF0",1755098722548,0.2856569,120660.0,120650.0,1.21390986]
["bitfinex-derivatives","BTCF0:USTF0",1755098723049,0.2152869,120660.0,120650.0,1.21590986]
["bitfinex-derivatives","BTCF0:USTF0",1755098723350,0.1302469,120660.0,120650.0,1.21690986]
["bitfinex-derivatives","BTCF0:USTF0",1755098723547,0.0838669,120660.0,120650.0,2.02470986]
["bitfinex-derivatives","BTCF0:USTF0",1755098723740,0.0838669,120660.0,120650.0,1.21490986]
["bitfinex-derivatives","BTCF0:USTF0",1755098723945,0.0838669,120660.0,120650.0,2.02470986]
["bitfinex-derivatives","BTCF0:USTF0",1755098724143,0.1302469,120660.0,120650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755098724336,0.2152869,120660.0,120650.0,0.6021837]
["bitfinex-derivatives","BTCF0:USTF0",1755098724542,0.2152869,120660.0,120650.0,1.13404066]
["bitfinex-derivatives","BTCF0:USTF0",1755098725448,0.2152869,120660.0,120650.0,1.12904066]
["bitfinex-derivatives","BTCF0:USTF0",1755098725641,0.2152869,120660.0,120650.0,1.13604066]
["bitfinex-derivatives","BTCF0:USTF0",1755098725843,0.2856569,120660.0,120650.0,1.05316696]
["bitfinex-derivatives","BTCF0:USTF0",1755098726041,0.2856569,120660.0,120650.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755098726250,0.2856569,120660.0,120650.0,0.6492937]
["bitfinex-derivatives","BTCF0:USTF0",1755098726847,0.2856569,120660.0,120650.0,1.13304066]
["bitfinex-derivatives","BTCF0:USTF0",1755098727154,0.2856569,120660.0,120650.0,0.6482937]
["bitfinex-derivatives","BTCF0:USTF0",1755098727346,0.2856569,120660.0,120650.0,1.13504066]
["bitfinex-derivatives","BTCF0:USTF0",1755098727754,0.2856569,120660.0,120650.0,0.6482937]
["bitfinex-derivatives","BTCF0:USTF0",1755098728045,0.2846569,120660.0,120650.0,1.12804066]
["bitfinex-derivatives","BTCF0:USTF0",1755098728247,0.2856569,120660.0,120650.0,1.13404066]
["bitfinex-derivatives","BTCF0:USTF0",1755098728650,0.2856569,120660.0,120650.0,1.94160066]
["bitfinex-derivatives","BTCF0:USTF0",1755098729148,0.001,120660.0,120650.0,1.94244066]
["bitfinex-derivatives","BTCF0:USTF0",1755098729755,0.001,120660.0,120650.0,1.94344066]
["bitfinex-derivatives","BTCF0:USTF0",1755098730141,0.001,120660.0,120650.0,1.13604066]
["bitfinex-derivatives","BTCF0:USTF0",1755098730543,0.001,120660.0,120650.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1755098730847,0.77773386,120660.0,120650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755098731055,0.2909869,120660.0,120650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755098731354,1.0981869,120660.0,120650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755098732749,1.4589869,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098732954,1.94573386,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098734045,1.4589869,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098736452,1.94573386,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098736853,1.4589869,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098738254,0.7902469,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098738455,1.5970069,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098740556,2.08375386,120660.0,120650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098741454,0.4284675,120630.0,120620.0,0.3675644]
["bitfinex-derivatives","BTCF0:USTF0",1755098741653,0.4284675,120630.0,120620.0,0.4131844]
["bitfinex-derivatives","BTCF0:USTF0",1755098741855,0.4284675,120630.0,120620.0,0.4131843]
["bitfinex-derivatives","BTCF0:USTF0",1755098742048,0.4284675,120630.0,120620.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1755098742260,1.2348675,120630.0,120620.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1755098742461,1.5956675,120630.0,120620.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1755098742852,1.5976675,120630.0,120620.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1755098743263,1.27801446,120630.0,120620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755098743455,0.6528075,120630.0,120620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755098743655,1.4590875,120630.0,120620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755098744860,1.4580875,120630.0,120620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755098745056,1.94483446,120630.0,120620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755098745267,2.00950873,120630.0,120620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755098745463,0.2900212,120610.0,120600.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1755098745658,0.0829012,120610.0,120600.0,0.6439381]
["bitfinex-derivatives","BTCF0:USTF0",1755098745963,1.2620156,120620.0,120610.0,0.2831312]
["bitfinex-derivatives","BTCF0:USTF0",1755098746158,0.4558156,120620.0,120610.0,0.76987816]
["bitfinex-derivatives","BTCF0:USTF0",1755098746357,0.4558156,120620.0,120600.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1755098746358,0.2900212,120610.0,120600.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755098746561,0.0829081,120600.0,120590.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1755098746759,0.2900281,120600.0,120590.0,0.643945]
["bitfinex-derivatives","BTCF0:USTF0",1755098746963,0.2900281,120600.0,120590.0,1.13069196]
["bitfinex-derivatives","BTCF0:USTF0",1755098747164,0.04811,120600.0,120590.0,1.13069196]
["bitfinex-derivatives","BTCF0:USTF0",1755098747359,0.8909812,120610.0,120600.0,0.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1755098747563,0.0849012,120610.0,120600.0,0.56965506]
["bitfinex-derivatives","BTCF0:USTF0",1755098747761,0.003,120610.0,120600.0,0.62127506]
["bitfinex-derivatives","BTCF0:USTF0",1755098748065,0.003,120610.0,120600.0,0.77588506]
["bitfinex-derivatives","BTCF0:USTF0",1755098748663,0.003,120610.0,120600.0,1.13748506]
["bitfinex-derivatives","BTCF0:USTF0",1755098748864,0.001,120610.0,120600.0,1.13748506]
["bitfinex-derivatives","BTCF0:USTF0",1755098749072,0.5386599,120640.0,120630.0,0.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1755098749367,0.57956213,120640.0,120630.0,0.68697696]
["bitfinex-derivatives","BTCF0:USTF0",1755098749671,0.41378863,120640.0,120630.0,0.76786436]
["bitfinex-derivatives","BTCF0:USTF0",1755098750061,0.41378863,120640.0,120630.0,1.12866436]
["bitfinex-derivatives","BTCF0:USTF0",1755098750062,0.17334223,120640.0,120630.0,1.12866436]
["bitfinex-derivatives","BTCF0:USTF0",1755098750267,0.17189283,120640.0,120630.0,1.12866436]
["bitfinex-derivatives","BTCF0:USTF0",1755098750466,0.17189283,120640.0,120630.0,1.13466436]
["bitfinex-derivatives","BTCF0:USTF0",1755098750467,0.17289283,120640.0,120630.0,1.13466436]
["bitfinex-derivatives","BTCF0:USTF0",1755098751168,0.17389283,120640.0,120630.0,1.13866436]
["bitfinex-derivatives","BTCF0:USTF0",1755098751563,0.25822283,120640.0,120630.0,0.6519174]
["bitfinex-derivatives","BTCF0:USTF0",1755098752169,0.17389283,120640.0,120630.0,1.13866436]
["bitfinex-derivatives","BTCF0:USTF0",1755098752365,0.04290223,120640.0,120630.0,1.13946436]
["bitfinex-derivatives","BTCF0:USTF0",1755098752567,0.002,120640.0,120630.0,1.13946436]
["bitfinex-derivatives","BTCF0:USTF0",1755098752766,0.002,120640.0,120630.0,1.94518436]
["bitfinex-derivatives","BTCF0:USTF0",1755098752970,0.001,120640.0,120630.0,1.93918436]
["bitfinex-derivatives","BTCF0:USTF0",1755098753162,0.002,120640.0,120630.0,1.94518436]
["bitfinex-derivatives","BTCF0:USTF0",1755098753366,0.002,120640.0,120630.0,1.94438436]
["bitfinex-derivatives","BTCF0:USTF0",1755098753670,0.002,120640.0,120630.0,1.94434436]
["bitfinex-derivatives","BTCF0:USTF0",1755098754268,0.1657388,120660.0,120650.0,0.2129337]
["bitfinex-derivatives","BTCF0:USTF0",1755098754472,0.2486125,120660.0,120650.0,1.26071066]
["bitfinex-derivatives","BTCF0:USTF0",1755098754764,0.0828671,120660.0,120650.0,1.26071066]
["bitfinex-derivatives","BTCF0:USTF0",1755098754976,0.0828671,120660.0,120650.0,1.13065066]
["bitfinex-derivatives","BTCF0:USTF0",1755098755279,0.0828671,120660.0,120650.0,1.93513066]
["bitfinex-derivatives","BTCF0:USTF0",1755098755471,0.0828671,120660.0,120650.0,1.93413066]
["bitfinex-derivatives","BTCF0:USTF0",1755098755673,0.0828671,120660.0,120650.0,1.12865066]
["bitfinex-derivatives","BTCF0:USTF0",1755098755970,0.12479106,120660.0,120650.0,1.12865066]
["bitfinex-derivatives","BTCF0:USTF0",1755098756172,0.04292426,120660.0,120650.0,2.30385066]
["bitfinex-derivatives","BTCF0:USTF0",1755098756878,0.04292426,120660.0,120650.0,2.30485066]
["bitfinex-derivatives","BTCF0:USTF0",1755098757072,0.001,120660.0,120650.0,2.30485066]
["bitfinex-derivatives","BTCF0:USTF0",1755098757369,0.001,120660.0,120650.0,1.49945066]
["bitfinex-derivatives","BTCF0:USTF0",1755098757576,0.0838669,120660.0,120650.0,2.30481066]
["bitfinex-derivatives","BTCF0:USTF0",1755098758075,0.001,120660.0,120650.0,1.49945066]
["bitfinex-derivatives","BTCF0:USTF0",1755098758276,0.001,120660.0,120650.0,2.30261066]
["bitfinex-derivatives","BTCF0:USTF0",1755098758474,0.002,120660.0,120650.0,2.47237066]
["bitfinex-derivatives","BTCF0:USTF0",1755098758675,0.12434267,120680.0,120670.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1755098758975,0.04148897,120680.0,120670.0,1.93575696]
["bitfinex-derivatives","BTCF0:USTF0",1755098759172,0.60346434,120700.0,120690.0,0.0828463]
["bitfinex-derivatives","BTCF0:USTF0",1755098759377,0.5384964,120700.0,120690.0,0.2830763]
["bitfinex-derivatives","BTCF0:USTF0",1755098759975,0.5384964,120700.0,120690.0,0.2820763]
["bitfinex-derivatives","BTCF0:USTF0",1755098760574,0.17432526,120700.0,120690.0,0.6468763]
["bitfinex-derivatives","BTCF0:USTF0",1755098760879,0.04188526,120700.0,120690.0,1.93850326]
["bitfinex-derivatives","BTCF0:USTF0",1755098761278,0.01345006,120700.0,120690.0,1.18442326]
["bitfinex-derivatives","BTCF0:USTF0",1755098761480,0.19373,120740.0,120730.0,0.1654188]
["bitfinex-derivatives","BTCF0:USTF0",1755098761683,0.2765419,120740.0,120730.0,1.13178576]
["bitfinex-derivatives","BTCF0:USTF0",1755098762781,0.2765419,120740.0,120730.0,1.13378576]
["bitfinex-derivatives","BTCF0:USTF0",1755098763169,0.3169837,120740.0,120730.0,0.6470388]
["bitfinex-derivatives","BTCF0:USTF0",1755098763979,0.3199837,120740.0,120730.0,0.6470388]
["bitfinex-derivatives","BTCF0:USTF0",1755098764170,0.3199837,120740.0,120730.0,0.5282188]
["bitfinex-derivatives","BTCF0:USTF0",1755098764376,0.2371718,120740.0,120730.0,0.5282188]
["bitfinex-derivatives","BTCF0:USTF0",1755098764588,0.3199838,120740.0,120730.0,1.13378576]
["bitfinex-derivatives","BTCF0:USTF0",1755098764780,0.3199838,120740.0,120730.0,0.6470388]
["bitfinex-derivatives","BTCF0:USTF0",1755098765283,0.3199838,120740.0,120730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755098765471,0.3199838,120740.0,120730.0,0.4456188]
["bitfinex-derivatives","BTCF0:USTF0",1755098765670,0.3199838,120740.0,120730.0,0.5282188]
["bitfinex-derivatives","BTCF0:USTF0",1755098765973,0.3199838,120740.0,120730.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1755098766173,0.3199838,120740.0,120730.0,0.5282188]
["bitfinex-derivatives","BTCF0:USTF0",1755098766372,0.4520838,120740.0,120730.0,0.5282188]
["bitfinex-derivatives","BTCF0:USTF0",1755098766674,0.4520838,120740.0,120730.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1755098766983,0.4520838,120740.0,120730.0,0.6331688]
["bitfinex-derivatives","BTCF0:USTF0",1755098767176,0.4520838,120740.0,120730.0,1.26887576]
["bitfinex-derivatives","BTCF0:USTF0",1755098767379,0.4520838,120740.0,120730.0,0.7821288]
["bitfinex-derivatives","BTCF0:USTF0",1755098767581,0.4520838,120740.0,120730.0,1.26887576]
["bitfinex-derivatives","BTCF0:USTF0",1755098767783,0.4520838,120740.0,120730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755098768987,0.8128838,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098769181,0.4520838,120740.0,120730.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755098769786,0.4520838,120740.0,120730.0,0.1674188]
["bitfinex-derivatives","BTCF0:USTF0",1755098769988,0.4520838,120740.0,120730.0,0.90807576]
["bitfinex-derivatives","BTCF0:USTF0",1755098770579,0.2583538,120740.0,120730.0,1.26887576]
["bitfinex-derivatives","BTCF0:USTF0",1755098770781,0.0434418,120740.0,120730.0,1.13378576]
["bitfinex-derivatives","BTCF0:USTF0",1755098770981,0.0434418,120740.0,120730.0,0.6470388]
["bitfinex-derivatives","BTCF0:USTF0",1755098771283,0.1723838,120740.0,120730.0,1.13378576]
["bitfinex-derivatives","BTCF0:USTF0",1755098771585,0.3199838,120740.0,120730.0,1.13378576]
["bitfinex-derivatives","BTCF0:USTF0",1755098771789,0.3199838,120740.0,120730.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1755098771988,0.3199838,120740.0,120730.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1755098772185,0.3199838,120740.0,120730.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755098772376,0.3199838,120740.0,120730.0,0.2862388]
["bitfinex-derivatives","BTCF0:USTF0",1755098772990,0.3199838,120740.0,120730.0,0.6470388]
["bitfinex-derivatives","BTCF0:USTF0",1755098773282,0.3199838,120740.0,120730.0,0.2862388]
["bitfinex-derivatives","BTCF0:USTF0",1755098773484,0.3199838,120740.0,120730.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755098773686,0.3199838,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098775486,0.3199838,120740.0,120730.0,0.2862388]
["bitfinex-derivatives","BTCF0:USTF0",1755098775691,1.1233438,120740.0,120730.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1755098775889,0.3199838,120740.0,120730.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1755098776190,0.3199838,120740.0,120730.0,0.2862388]
["bitfinex-derivatives","BTCF0:USTF0",1755098776387,0.4520838,120740.0,120730.0,0.90807576]
["bitfinex-derivatives","BTCF0:USTF0",1755098777388,0.1262538,120740.0,120730.0,0.90807576]
["bitfinex-derivatives","BTCF0:USTF0",1755098777592,0.1723838,120740.0,120730.0,0.4213288]
["bitfinex-derivatives","BTCF0:USTF0",1755098777794,0.4520838,120740.0,120730.0,0.33851]
["bitfinex-derivatives","BTCF0:USTF0",1755098778491,1.2552438,120740.0,120730.0,0.33851]
["bitfinex-derivatives","BTCF0:USTF0",1755098778794,0.1262538,120740.0,120730.0,1.26887576]
["bitfinex-derivatives","BTCF0:USTF0",1755098778994,0.1262538,120740.0,120730.0,2.07191576]
["bitfinex-derivatives","BTCF0:USTF0",1755098779387,0.0434418,120740.0,120730.0,2.07191576]
["bitfinex-derivatives","BTCF0:USTF0",1755098779993,0.1262538,120740.0,120730.0,2.07191576]
["bitfinex-derivatives","BTCF0:USTF0",1755098780691,0.1232538,120740.0,120730.0,2.07191576]
["bitfinex-derivatives","BTCF0:USTF0",1755098780892,0.1252538,120740.0,120730.0,2.07191576]
["bitfinex-derivatives","BTCF0:USTF0",1755098781599,0.1272538,120740.0,120730.0,2.06991576]
["bitfinex-derivatives","BTCF0:USTF0",1755098783202,0.1272538,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098783498,0.2540538,120740.0,120730.0,2.06955576]
["bitfinex-derivatives","BTCF0:USTF0",1755098783901,0.2540538,120740.0,120730.0,1.70875576]
["bitfinex-derivatives","BTCF0:USTF0",1755098784193,0.3209838,120740.0,120730.0,1.70875576]
["bitfinex-derivatives","BTCF0:USTF0",1755098784404,0.3209838,120740.0,120730.0,2.06955576]
["bitfinex-derivatives","BTCF0:USTF0",1755098785098,0.3209838,120740.0,120730.0,0.90607576]
["bitfinex-derivatives","BTCF0:USTF0",1755098785290,0.3209838,120740.0,120730.0,1.70871576]
["bitfinex-derivatives","BTCF0:USTF0",1755098785492,0.3209838,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098785689,0.1733838,120740.0,120730.0,2.06935576]
["bitfinex-derivatives","BTCF0:USTF0",1755098785895,0.0444418,120740.0,120730.0,2.06935576]
["bitfinex-derivatives","BTCF0:USTF0",1755098786504,0.1272537,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098786694,0.1272537,120740.0,120730.0,2.06927576]
["bitfinex-derivatives","BTCF0:USTF0",1755098786890,0.1733837,120740.0,120730.0,2.06927576]
["bitfinex-derivatives","BTCF0:USTF0",1755098787098,0.0905718,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098787300,0.127254,120740.0,120730.0,2.06923576]
["bitfinex-derivatives","BTCF0:USTF0",1755098787497,0.173384,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098787692,0.06923762,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098787900,0.06923762,120740.0,120730.0,2.06915576]
["bitfinex-derivatives","BTCF0:USTF0",1755098789398,0.15204982,120740.0,120730.0,2.06915576]
["bitfinex-derivatives","BTCF0:USTF0",1755098789704,0.15204982,120740.0,120730.0,2.06911576]
["bitfinex-derivatives","BTCF0:USTF0",1755098790204,0.15191671,120740.0,120730.0,2.06911576]
["bitfinex-derivatives","BTCF0:USTF0",1755098790399,0.06910451,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098790705,0.02866271,120740.0,120730.0,2.06895576]
["bitfinex-derivatives","BTCF0:USTF0",1755098790907,0.02866271,120740.0,120730.0,2.06891576]
["bitfinex-derivatives","BTCF0:USTF0",1755098791106,0.02862613,120740.0,120730.0,2.06891576]
["bitfinex-derivatives","BTCF0:USTF0",1755098791294,0.0868122,120740.0,120730.0,1.26687576]
["bitfinex-derivatives","BTCF0:USTF0",1755098791496,0.02862493,120740.0,120730.0,2.06887576]
["bitfinex-derivatives","BTCF0:USTF0",1755098791697,0.002,120740.0,120730.0,2.06887576]
["bitfinex-derivatives","BTCF0:USTF0",1755098792013,0.04124441,120750.0,120740.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1755098792314,0.10670038,120750.0,120740.0,1.25550916]
["bitfinex-derivatives","BTCF0:USTF0",1755098792607,0.06601377,120750.0,120740.0,1.25550916]
["bitfinex-derivatives","BTCF0:USTF0",1755098792811,0.10670038,120750.0,120740.0,1.25550916]
["bitfinex-derivatives","BTCF0:USTF0",1755098793004,0.10670038,120750.0,120740.0,1.26807307]
["bitfinex-derivatives","BTCF0:USTF0",1755098793204,0.02389498,120750.0,120740.0,1.26807307]
["bitfinex-derivatives","BTCF0:USTF0",1755098793402,0.02356716,120750.0,120740.0,2.12280507]
["bitfinex-derivatives","BTCF0:USTF0",1755098793596,0.20655508,120760.0,120750.0,0.2113354]
["bitfinex-derivatives","BTCF0:USTF0",1755098793797,0.22993469,120760.0,120750.0,1.87320627]
["bitfinex-derivatives","BTCF0:USTF0",1755098794102,0.42279469,120760.0,120750.0,1.26706627]
["bitfinex-derivatives","BTCF0:USTF0",1755098794305,0.55895469,120760.0,120750.0,2.06882627]
["bitfinex-derivatives","BTCF0:USTF0",1755098794501,0.55895469,120760.0,120750.0,1.26606627]
["bitfinex-derivatives","BTCF0:USTF0",1755098794901,0.55895469,120760.0,120750.0,2.06774627]
["bitfinex-derivatives","BTCF0:USTF0",1755098795101,0.56095469,120760.0,120750.0,1.26606627]
["bitfinex-derivatives","BTCF0:USTF0",1755098795298,0.27955469,120760.0,120750.0,2.06774627]
["bitfinex-derivatives","BTCF0:USTF0",1755098795502,0.27955469,120760.0,120750.0,0.30412931]
["bitfinex-derivatives","BTCF0:USTF0",1755098795503,0.56095469,120760.0,120750.0,0.30412931]
["bitfinex-derivatives","BTCF0:USTF0",1755098795806,1.40930165,120760.0,120750.0,0.01256391]
["bitfinex-derivatives","BTCF0:USTF0",1755098796210,0.4118391,120730.0,120720.0,0.9344196]
["bitfinex-derivatives","BTCF0:USTF0",1755098796503,0.4118391,120730.0,120720.0,0.94698034]
["bitfinex-derivatives","BTCF0:USTF0",1755098796703,0.4118391,120730.0,120720.0,1.74850034]
["bitfinex-derivatives","BTCF0:USTF0",1755098797408,0.4118391,120730.0,120720.0,1.75150034]
["bitfinex-derivatives","BTCF0:USTF0",1755098797998,0.4118391,120730.0,120720.0,1.76120956]
["bitfinex-derivatives","BTCF0:USTF0",1755098798503,0.4118391,120730.0,120720.0,1.76320956]
["bitfinex-derivatives","BTCF0:USTF0",1755098799509,0.4118391,120730.0,120720.0,0.72951306]
["bitfinex-derivatives","BTCF0:USTF0",1755098799711,0.4118391,120730.0,120720.0,0.02726996]
["bitfinex-derivatives","BTCF0:USTF0",1755098799712,1.26018606,120730.0,120720.0,0.02726996]
["bitfinex-derivatives","BTCF0:USTF0",1755098799912,2.06142606,120730.0,120720.0,0.02726996]
["bitfinex-derivatives","BTCF0:USTF0",1755098800104,2.06142606,120730.0,120720.0,0.01470922]
["bitfinex-derivatives","BTCF0:USTF0",1755098801002,2.06142606,120730.0,120720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098801205,2.06142606,120730.0,120720.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1755098801510,2.06134606,120730.0,120720.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1755098801909,1.5745991,120730.0,120720.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1755098802307,1.5755991,120730.0,120720.0,0.01271048]
["bitfinex-derivatives","BTCF0:USTF0",1755098802807,1.5745991,120730.0,120720.0,0.00971048]
["bitfinex-derivatives","BTCF0:USTF0",1755098803305,0.4118391,120730.0,120720.0,0.49645744]
["bitfinex-derivatives","BTCF0:USTF0",1755098803708,0.7726391,120730.0,120720.0,0.00971048]
["bitfinex-derivatives","BTCF0:USTF0",1755098803918,1.5736391,120730.0,120720.0,0.01071048]
["bitfinex-derivatives","BTCF0:USTF0",1755098804105,1.5744391,120730.0,120720.0,0.01071027]
["bitfinex-derivatives","BTCF0:USTF0",1755098804814,1.5735991,120730.0,120720.0,0.01071027]
["bitfinex-derivatives","BTCF0:USTF0",1755098805211,1.5735991,120730.0,120720.0,0.01071045]
["bitfinex-derivatives","BTCF0:USTF0",1755098805412,0.7726391,120730.0,120720.0,0.01071045]
["bitfinex-derivatives","BTCF0:USTF0",1755098805612,1.5735191,120730.0,120720.0,0.01071045]
["bitfinex-derivatives","BTCF0:USTF0",1755098806712,2.22593006,120730.0,120720.0,0.01071045]
["bitfinex-derivatives","BTCF0:USTF0",1755098807214,2.22593006,120730.0,120720.0,0.01071053]
["bitfinex-derivatives","BTCF0:USTF0",1755098807418,2.22593006,120730.0,120720.0,0.00971053]
["bitfinex-derivatives","BTCF0:USTF0",1755098808415,0.9383031,120730.0,120720.0,0.00971053]
["bitfinex-derivatives","BTCF0:USTF0",1755098808613,1.7389431,120730.0,120720.0,0.00971053]
["bitfinex-derivatives","BTCF0:USTF0",1755098808809,0.4118391,120730.0,120720.0,0.82160749]
["bitfinex-derivatives","BTCF0:USTF0",1755098809015,1.2124791,120730.0,120720.0,0.90443349]
["bitfinex-derivatives","BTCF0:USTF0",1755098809220,1.2124791,120730.0,120720.0,0.82160749]
["bitfinex-derivatives","BTCF0:USTF0",1755098809411,1.2124791,120730.0,120720.0,0.33586053]
["bitfinex-derivatives","BTCF0:USTF0",1755098809412,0.7726391,120730.0,120720.0,0.33586053]
["bitfinex-derivatives","BTCF0:USTF0",1755098809723,0.7726391,120730.0,120720.0,0.01071053]
["bitfinex-derivatives","BTCF0:USTF0",1755098809911,1.5731991,120730.0,120720.0,0.01071053]
["bitfinex-derivatives","BTCF0:USTF0",1755098810107,2.05994606,120730.0,120720.0,0.01071053]
["bitfinex-derivatives","BTCF0:USTF0",1755098810409,2.05994606,120730.0,120700.0,0.36079994]
["bitfinex-derivatives","BTCF0:USTF0",1755098810410,0.0828328,120710.0,120700.0,0.36079994]
["bitfinex-derivatives","BTCF0:USTF0",1755098810609,0.4118597,120700.0,120690.0,0.4436466]
["bitfinex-derivatives","BTCF0:USTF0",1755098810819,0.4118597,120700.0,120690.0,1.25554356]
["bitfinex-derivatives","BTCF0:USTF0",1755098811013,1.2123797,120700.0,120690.0,1.25554356]
["bitfinex-derivatives","BTCF0:USTF0",1755098812617,1.2123797,120700.0,120690.0,0.7687966]
["bitfinex-derivatives","BTCF0:USTF0",1755098812820,1.2123397,120700.0,120690.0,1.25554356]
["bitfinex-derivatives","BTCF0:USTF0",1755098813317,1.2123397,120700.0,120690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098813524,1.5731397,120700.0,120690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098813816,2.10110223,120700.0,120690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098814019,2.10106223,120700.0,120690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755098814322,2.10106223,120700.0,120690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098814520,0.81407527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098814821,1.61427527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098815021,3.11427527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098815325,2.31407527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098815528,3.11431527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098815721,3.11423527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098816522,3.11423527,120700.0,120690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098816821,3.11423527,120700.0,120690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098817527,3.11423527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098818519,2.75343527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098818925,3.11423527,120700.0,120690.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755098819320,2.31407527,120700.0,120690.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755098819514,3.11407527,120700.0,120690.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755098819722,3.11407527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098819921,2.75327527,120700.0,120690.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1755098820421,1.95327527,120700.0,120690.0,0.81335696]
["bitfinex-derivatives","BTCF0:USTF0",1755098820625,1.95327527,120700.0,120690.0,0.89620346]
["bitfinex-derivatives","BTCF0:USTF0",1755098820823,0.45327527,120700.0,120690.0,0.89620346]
["bitfinex-derivatives","BTCF0:USTF0",1755098821121,1.17520527,120700.0,120690.0,1.25700346]
["bitfinex-derivatives","BTCF0:USTF0",1755098821327,1.23940527,120700.0,120690.0,0.4094565]
["bitfinex-derivatives","BTCF0:USTF0",1755098821518,1.23940527,120700.0,120690.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1755098821718,1.23940527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098822325,0.43956527,120700.0,120690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098822624,0.4009565,120690.0,120680.0,0.0664421]
["bitfinex-derivatives","BTCF0:USTF0",1755098822819,0.4001771,120660.0,120650.0,0.639534]
["bitfinex-derivatives","BTCF0:USTF0",1755098823019,0.2523271,120660.0,120650.0,1.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1755098823227,0.0828671,120660.0,120650.0,1.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1755098824523,0.0828671,120660.0,120650.0,1.13128096]
["bitfinex-derivatives","BTCF0:USTF0",1755098824923,0.4001771,120660.0,120650.0,1.13128096]
["bitfinex-derivatives","BTCF0:USTF0",1755098826023,0.4001771,120660.0,120650.0,1.13028096]
["bitfinex-derivatives","BTCF0:USTF0",1755098826430,0.4001771,120660.0,120650.0,1.13328096]
["bitfinex-derivatives","BTCF0:USTF0",1755098826625,0.4001771,120660.0,120650.0,1.06559096]
["bitfinex-derivatives","BTCF0:USTF0",1755098826828,0.4001771,120660.0,120650.0,1.13328096]
["bitfinex-derivatives","BTCF0:USTF0",1755098828328,0.0828671,120660.0,120650.0,1.13328096]
["bitfinex-derivatives","BTCF0:USTF0",1755098828524,0.3314654,120670.0,120660.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1755098828728,1.1308654,120670.0,120660.0,0.4070778]
["bitfinex-derivatives","BTCF0:USTF0",1755098829036,1.1308654,120670.0,120660.0,0.89382476]
["bitfinex-derivatives","BTCF0:USTF0",1755098829226,0.3314654,120670.0,120660.0,0.89382476]
["bitfinex-derivatives","BTCF0:USTF0",1755098829430,0.3765154,120670.0,120660.0,0.89382476]
["bitfinex-derivatives","BTCF0:USTF0",1755098829630,0.1657129,120680.0,120670.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1755098829931,1.2815743,120690.0,120680.0,0.4070641]
["bitfinex-derivatives","BTCF0:USTF0",1755098830125,0.4041943,120690.0,120680.0,0.89381106]
["bitfinex-derivatives","BTCF0:USTF0",1755098830330,0.2485543,120690.0,120680.0,0.89381106]
["bitfinex-derivatives","BTCF0:USTF0",1755098831129,0.2485543,120690.0,120680.0,0.89481106]
["bitfinex-derivatives","BTCF0:USTF0",1755098831332,0.082849,120690.0,120680.0,1.25561106]
["bitfinex-derivatives","BTCF0:USTF0",1755098831532,0.082849,120690.0,120680.0,1.40442723]
["bitfinex-derivatives","BTCF0:USTF0",1755098832245,0.082849,120690.0,120680.0,0.89481106]
["bitfinex-derivatives","BTCF0:USTF0",1755098832449,0.082849,120690.0,120680.0,1.25561106]
["bitfinex-derivatives","BTCF0:USTF0",1755098832843,0.082849,120690.0,120680.0,1.25661106]
["bitfinex-derivatives","BTCF0:USTF0",1755098833049,0.20710467,120700.0,120690.0,0.4070572]
["bitfinex-derivatives","BTCF0:USTF0",1755098833249,0.20710467,120700.0,120690.0,1.25460416]
["bitfinex-derivatives","BTCF0:USTF0",1755098833452,0.04141557,120700.0,120690.0,1.25460416]
["bitfinex-derivatives","BTCF0:USTF0",1755098833743,0.3764005,120710.0,120700.0,0.4070504]
["bitfinex-derivatives","BTCF0:USTF0",1755098833948,0.2935604,120710.0,120700.0,1.04262043]
["bitfinex-derivatives","BTCF0:USTF0",1755098834350,0.3358419,120710.0,120700.0,1.04262043]
["bitfinex-derivatives","BTCF0:USTF0",1755098834848,0.4780619,120710.0,120700.0,0.89379736]
["bitfinex-derivatives","BTCF0:USTF0",1755098835044,0.4780619,120710.0,120700.0,0.89679736]
["bitfinex-derivatives","BTCF0:USTF0",1755098835244,0.5244519,120710.0,120700.0,0.89679736]
["bitfinex-derivatives","BTCF0:USTF0",1755098835445,0.5244519,120710.0,120700.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1755098835647,0.6081019,120710.0,120700.0,0.81395696]
["bitfinex-derivatives","BTCF0:USTF0",1755098836042,0.6081019,120710.0,120700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098836235,1.4070219,120710.0,120700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098836638,0.2714505,120700.0,120690.0,1.09564696]
["bitfinex-derivatives","BTCF0:USTF0",1755098836848,0.4001505,120700.0,120690.0,1.09564696]
["bitfinex-derivatives","BTCF0:USTF0",1755098837344,0.4001505,120700.0,120690.0,1.17475696]
["bitfinex-derivatives","BTCF0:USTF0",1755098837742,0.4001505,120700.0,120690.0,1.17175696]
["bitfinex-derivatives","BTCF0:USTF0",1755098837944,1.1989505,120700.0,120690.0,1.17175696]
["bitfinex-derivatives","BTCF0:USTF0",1755098838251,0.4001505,120700.0,120690.0,1.17175696]
["bitfinex-derivatives","BTCF0:USTF0",1755098838450,1.1989505,120700.0,120690.0,1.17475696]
["bitfinex-derivatives","BTCF0:USTF0",1755098838646,1.1989105,120700.0,120690.0,1.17475696]
["bitfinex-derivatives","BTCF0:USTF0",1755098838851,1.1988705,120700.0,120690.0,1.17475696]
["bitfinex-derivatives","BTCF0:USTF0",1755098839046,0.4001505,120700.0,120690.0,1.17475696]
["bitfinex-derivatives","BTCF0:USTF0",1755098839246,1.1988305,120700.0,120690.0,0.68801]
["bitfinex-derivatives","BTCF0:USTF0",1755098839447,1.1988305,120700.0,120690.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755098839651,1.1988305,120700.0,120690.0,1.10706696]
["bitfinex-derivatives","BTCF0:USTF0",1755098839952,1.1988305,120700.0,120690.0,1.17775696]
["bitfinex-derivatives","BTCF0:USTF0",1755098840345,1.1988305,120700.0,120690.0,1.17675696]
["bitfinex-derivatives","BTCF0:USTF0",1755098840545,0.4001505,120700.0,120690.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1755098840746,0.4001505,120700.0,120690.0,0.68701]
["bitfinex-derivatives","BTCF0:USTF0",1755098840942,0.4001505,120700.0,120690.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755098840943,1.1987505,120700.0,120690.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755098841254,0.4001505,120700.0,120690.0,1.17575696]
["bitfinex-derivatives","BTCF0:USTF0",1755098841451,1.1987505,120700.0,120690.0,1.17675696]
["bitfinex-derivatives","BTCF0:USTF0",1755098842447,0.4001505,120700.0,120690.0,1.25960456]
["bitfinex-derivatives","BTCF0:USTF0",1755098842646,1.1987105,120700.0,120690.0,1.25960456]
["bitfinex-derivatives","BTCF0:USTF0",1755098842846,1.1987105,120700.0,120690.0,1.25760456]
["bitfinex-derivatives","BTCF0:USTF0",1755098843155,1.1987105,120700.0,120690.0,1.26060456]
["bitfinex-derivatives","BTCF0:USTF0",1755098843456,1.1987105,120700.0,120690.0,1.25960456]
["bitfinex-derivatives","BTCF0:USTF0",1755098843652,1.1987105,120700.0,120690.0,1.40842763]
["bitfinex-derivatives","BTCF0:USTF0",1755098844048,0.4001505,120700.0,120690.0,1.40642763]
["bitfinex-derivatives","BTCF0:USTF0",1755098844242,0.4001505,120700.0,120690.0,1.40942763]
["bitfinex-derivatives","BTCF0:USTF0",1755098844554,1.0112405,120700.0,120690.0,1.40942763]
["bitfinex-derivatives","BTCF0:USTF0",1755098844755,1.1343105,120700.0,120690.0,1.40942763]
["bitfinex-derivatives","BTCF0:USTF0",1755098845249,1.1985105,120700.0,120690.0,1.26060456]
["bitfinex-derivatives","BTCF0:USTF0",1755098845856,0.4001505,120700.0,120690.0,1.17775696]
["bitfinex-derivatives","BTCF0:USTF0",1755098846154,1.1983905,120700.0,120690.0,1.17775696]
["bitfinex-derivatives","BTCF0:USTF0",1755098846555,1.1983905,120700.0,120690.0,0.98189696]
["bitfinex-derivatives","BTCF0:USTF0",1755098846755,1.1983905,120700.0,120690.0,1.06100696]
["bitfinex-derivatives","BTCF0:USTF0",1755098846956,0.4001505,120700.0,120690.0,1.06100696]
["bitfinex-derivatives","BTCF0:USTF0",1755098847154,1.5591105,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098848148,1.5590305,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098848752,1.5589905,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098849350,1.5589905,120700.0,120690.0,0.56885696]
["bitfinex-derivatives","BTCF0:USTF0",1755098849542,1.5589905,120700.0,120690.0,0.59708696]
["bitfinex-derivatives","BTCF0:USTF0",1755098849748,1.5589905,120700.0,120690.0,0.81337696]
["bitfinex-derivatives","BTCF0:USTF0",1755098850158,1.5589905,120700.0,120690.0,0.81437696]
["bitfinex-derivatives","BTCF0:USTF0",1755098850962,0.7609505,120700.0,120690.0,0.81537696]
["bitfinex-derivatives","BTCF0:USTF0",1755098851157,1.5589905,120700.0,120690.0,0.81537696]
["bitfinex-derivatives","BTCF0:USTF0",1755098851956,1.5589905,120700.0,120690.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1755098852158,1.2056605,120700.0,120690.0,1.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1755098852361,0.3378605,120700.0,120690.0,1.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1755098853257,0.0828405,120700.0,120690.0,1.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1755098853855,0.4527456,120710.0,120700.0,0.3063207]
["bitfinex-derivatives","BTCF0:USTF0",1755098854055,0.4527456,120710.0,120700.0,0.89240766]
["bitfinex-derivatives","BTCF0:USTF0",1755098854255,0.8960056,120710.0,120700.0,0.80956696]
["bitfinex-derivatives","BTCF0:USTF0",1755098854450,1.6937256,120710.0,120700.0,0.80956696]
["bitfinex-derivatives","BTCF0:USTF0",1755098856163,0.8960056,120710.0,120700.0,0.80956696]
["bitfinex-derivatives","BTCF0:USTF0",1755098856356,1.6935656,120710.0,120700.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1755098856559,0.8960056,120710.0,120700.0,0.80956696]
["bitfinex-derivatives","BTCF0:USTF0",1755098856859,1.6935656,120710.0,120700.0,0.80956696]
["bitfinex-derivatives","BTCF0:USTF0",1755098857456,1.6935656,120710.0,120700.0,0.89240756]
["bitfinex-derivatives","BTCF0:USTF0",1755098857758,1.6934856,120710.0,120700.0,0.89340756]
["bitfinex-derivatives","BTCF0:USTF0",1755098857961,1.3326856,120710.0,120700.0,0.89340756]
["bitfinex-derivatives","BTCF0:USTF0",1755098858160,0.5352056,120710.0,120700.0,0.89340756]
["bitfinex-derivatives","BTCF0:USTF0",1755098858359,1.3326856,120710.0,120700.0,0.89340756]
["bitfinex-derivatives","BTCF0:USTF0",1755098858963,1.3326856,120710.0,120700.0,0.89440756]
["bitfinex-derivatives","BTCF0:USTF0",1755098859164,1.3326856,120710.0,120700.0,0.81156696]
["bitfinex-derivatives","BTCF0:USTF0",1755098859460,1.3326856,120710.0,120700.0,0.89440766]
["bitfinex-derivatives","BTCF0:USTF0",1755098860062,1.3326856,120710.0,120700.0,0.81156696]
["bitfinex-derivatives","BTCF0:USTF0",1755098860264,1.3326856,120710.0,120700.0,0.89440766]
["bitfinex-derivatives","BTCF0:USTF0",1755098860767,1.6933256,120710.0,120700.0,0.81156696]
["bitfinex-derivatives","BTCF0:USTF0",1755098860961,1.6932856,120710.0,120700.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1755098861167,1.6932856,120710.0,120700.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1755098861369,1.3324456,120710.0,120700.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1755098861569,1.6932456,120710.0,120700.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1755098862067,1.6932456,120710.0,120700.0,0.81156696]
["bitfinex-derivatives","BTCF0:USTF0",1755098862775,0.8960056,120710.0,120700.0,0.81156696]
["bitfinex-derivatives","BTCF0:USTF0",1755098862972,1.6932056,120710.0,120700.0,0.81156696]
["bitfinex-derivatives","BTCF0:USTF0",1755098864073,1.6932056,120710.0,120700.0,0.48874696]
["bitfinex-derivatives","BTCF0:USTF0",1755098864466,1.6932056,120710.0,120700.0,0.59703696]
["bitfinex-derivatives","BTCF0:USTF0",1755098864673,1.6931256,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098864874,1.3323256,120710.0,120700.0,0.82290423]
["bitfinex-derivatives","BTCF0:USTF0",1755098865066,1.3323256,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098866067,1.3322056,120710.0,120700.0,0.82290423]
["bitfinex-derivatives","BTCF0:USTF0",1755098867576,1.3322056,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098867772,1.6929256,120710.0,120700.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1755098867977,1.6929256,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098868970,0.8960056,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098869175,1.6927256,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098869876,0.8960056,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098870075,1.6926456,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098870775,0.8960056,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098870977,1.6926456,120710.0,120700.0,0.74006353]
["bitfinex-derivatives","BTCF0:USTF0",1755098871178,1.6926456,120710.0,120700.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1755098871379,1.31124913,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098872178,2.10776913,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098874181,1.31124913,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098874381,2.10760913,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755098874576,0.1132676,120690.0,120680.0,0.50962307]
["bitfinex-derivatives","BTCF0:USTF0",1755098874784,0.1132676,120690.0,120680.0,0.14882307]
["bitfinex-derivatives","BTCF0:USTF0",1755098874785,1.18614113,120690.0,120680.0,0.14882307]
["bitfinex-derivatives","BTCF0:USTF0",1755098874981,1.98246113,120690.0,120680.0,0.14882307]
["bitfinex-derivatives","BTCF0:USTF0",1755098875183,0.2106544,120680.0,120670.0,0.14882307]
["bitfinex-derivatives","BTCF0:USTF0",1755098875383,1.98242793,120680.0,120670.0,0.14882307]
["bitfinex-derivatives","BTCF0:USTF0",1755098875784,1.18614793,120680.0,120670.0,0.14882307]
["bitfinex-derivatives","BTCF0:USTF0",1755098875983,0.4101111,120670.0,120660.0,0.77604353]
["bitfinex-derivatives","BTCF0:USTF0",1755098876480,0.4101111,120670.0,120660.0,0.89866353]
["bitfinex-derivatives","BTCF0:USTF0",1755098876684,0.4101111,120670.0,120660.0,1.18173153]
["bitfinex-derivatives","BTCF0:USTF0",1755098877184,0.47599665,120670.0,120660.0,1.18673153]
["bitfinex-derivatives","BTCF0:USTF0",1755098877379,0.47599665,120670.0,120660.0,1.10386353]
["bitfinex-derivatives","BTCF0:USTF0",1755098877884,0.47099665,120670.0,120660.0,1.10386353]
["bitfinex-derivatives","BTCF0:USTF0",1755098878086,0.47099665,120670.0,120660.0,0.93591353]
["bitfinex-derivatives","BTCF0:USTF0",1755098878483,1.26715665,120670.0,120660.0,1.05110353]
["bitfinex-derivatives","BTCF0:USTF0",1755098878684,1.26715665,120670.0,120660.0,1.10386353]
["bitfinex-derivatives","BTCF0:USTF0",1755098879176,0.47099665,120670.0,120660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755098879473,1.33070728,120670.0,120660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098879679,1.33070728,120670.0,120640.0,0.05719798]
["bitfinex-derivatives","BTCF0:USTF0",1755098879680,0.4053549,120650.0,120640.0,0.05719798]
["bitfinex-derivatives","BTCF0:USTF0",1755098879882,1.97743843,120650.0,120640.0,0.05719798]
["bitfinex-derivatives","BTCF0:USTF0",1755098880086,1.97743843,120650.0,120630.0,0.19345332]
["bitfinex-derivatives","BTCF0:USTF0",1755098880087,0.4053617,120640.0,120630.0,0.19345332]
["bitfinex-derivatives","BTCF0:USTF0",1755098880283,0.82060523,120640.0,120630.0,0.19345332]
["bitfinex-derivatives","BTCF0:USTF0",1755098880483,1.2013617,120640.0,120630.0,0.19345332]
["bitfinex-derivatives","BTCF0:USTF0",1755098880989,1.2013617,120640.0,120620.0,1.20152049]
["bitfinex-derivatives","BTCF0:USTF0",1755098880990,0.4053686,120630.0,120620.0,1.20152049]
["bitfinex-derivatives","BTCF0:USTF0",1755098881289,1.2013686,120630.0,120620.0,1.20152049]
["bitfinex-derivatives","BTCF0:USTF0",1755098881483,0.4053686,120630.0,120620.0,1.20152049]
["bitfinex-derivatives","BTCF0:USTF0",1755098882383,0.4053686,120630.0,120620.0,1.03573009]
["bitfinex-derivatives","BTCF0:USTF0",1755098882688,0.4063686,120630.0,120620.0,1.12462559]
["bitfinex-derivatives","BTCF0:USTF0",1755098883386,0.3389386,120630.0,120620.0,1.13262559]
["bitfinex-derivatives","BTCF0:USTF0",1755098883690,0.12702894,120630.0,120620.0,1.13262559]
["bitfinex-derivatives","BTCF0:USTF0",1755098883885,0.39489894,120630.0,120620.0,1.13262559]
["bitfinex-derivatives","BTCF0:USTF0",1755098884087,0.44950894,120630.0,120620.0,1.13262559]
["bitfinex-derivatives","BTCF0:USTF0",1755098886089,0.44950894,120630.0,120620.0,1.25603559]
["bitfinex-derivatives","BTCF0:USTF0",1755098886289,0.44950894,120630.0,120620.0,1.17314009]
["bitfinex-derivatives","BTCF0:USTF0",1755098886494,0.44950894,120630.0,120620.0,0.7687955]
["bitfinex-derivatives","BTCF0:USTF0",1755098886791,0.92286894,120630.0,120620.0,1.25603559]
["bitfinex-derivatives","BTCF0:USTF0",1755098886991,0.12702894,120630.0,120620.0,1.25603559]
["bitfinex-derivatives","BTCF0:USTF0",1755098887188,0.24202894,120630.0,120620.0,1.25603559]
["bitfinex-derivatives","BTCF0:USTF0",1755098887492,0.44950894,120630.0,120620.0,1.25603559]
["bitfinex-derivatives","BTCF0:USTF0",1755098887889,0.38107894,120630.0,120620.0,1.25603559]
["bitfinex-derivatives","BTCF0:USTF0",1755098888595,0.38007894,120630.0,120620.0,1.24803559]
["bitfinex-derivatives","BTCF0:USTF0",1755098888793,0.0838888,120630.0,120620.0,1.25303559]
["bitfinex-derivatives","BTCF0:USTF0",1755098888983,0.165756,120650.0,120630.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1755098889190,0.29099281,120650.0,120640.0,2.03766199]
["bitfinex-derivatives","BTCF0:USTF0",1755098889488,0.29099281,120650.0,120640.0,2.03666199]
["bitfinex-derivatives","BTCF0:USTF0",1755098889894,0.46019281,120650.0,120640.0,1.67486199]
["bitfinex-derivatives","BTCF0:USTF0",1755098890191,0.61347281,120650.0,120640.0,0.87922199]
["bitfinex-derivatives","BTCF0:USTF0",1755098890490,0.61347281,120650.0,120640.0,0.88722199]
["bitfinex-derivatives","BTCF0:USTF0",1755098890996,0.97427281,120650.0,120640.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1755098891192,1.40907281,120650.0,120640.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1755098891897,1.41007281,120650.0,120640.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1755098892089,0.97527281,120650.0,120640.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1755098892293,1.77079281,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098892486,0.97527281,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098892691,1.77075281,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098893189,1.4633129,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098893393,2.2587529,120650.0,120640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755098893595,1.4623129,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755098893797,2.2577529,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098894292,2.2577129,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098894498,2.2576729,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755098894687,0.4053757,120620.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098894892,0.4053826,120610.0,120600.0,1.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1755098895088,0.0829026,120610.0,120600.0,1.32495849]
["bitfinex-derivatives","BTCF0:USTF0",1755098895294,1.3664975,120620.0,120610.0,0.3940026]
["bitfinex-derivatives","BTCF0:USTF0",1755098895586,1.3664975,120620.0,120610.0,0.88124269]
["bitfinex-derivatives","BTCF0:USTF0",1755098895790,1.2151659,120620.0,120610.0,0.88124269]
["bitfinex-derivatives","BTCF0:USTF0",1755098895990,0.2955859,120620.0,120610.0,0.88124269]
["bitfinex-derivatives","BTCF0:USTF0",1755098896188,0.2955859,120620.0,120610.0,0.88024269]
["bitfinex-derivatives","BTCF0:USTF0",1755098896397,0.2409759,120620.0,120610.0,0.87924269]
["bitfinex-derivatives","BTCF0:USTF0",1755098896699,0.1657959,120620.0,120610.0,1.24604269]
["bitfinex-derivatives","BTCF0:USTF0",1755098897194,2.6537596,120630.0,120620.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1755098897195,1.7486844,120630.0,120620.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1755098897395,1.7486844,120630.0,120620.0,1.24203569]
["bitfinex-derivatives","BTCF0:USTF0",1755098897698,1.8729444,120630.0,120620.0,1.24203569]
["bitfinex-derivatives","BTCF0:USTF0",1755098897894,0.2900496,120630.0,120620.0,1.24203569]
["bitfinex-derivatives","BTCF0:USTF0",1755098898098,0.1657896,120630.0,120620.0,1.24203569]
["bitfinex-derivatives","BTCF0:USTF0",1755098898694,0.1657896,120630.0,120620.0,1.24103569]
["bitfinex-derivatives","BTCF0:USTF0",1755098898894,0.1667896,120630.0,120620.0,1.24103569]
["bitfinex-derivatives","BTCF0:USTF0",1755098899096,0.3359896,120630.0,120620.0,1.15814009]
["bitfinex-derivatives","BTCF0:USTF0",1755098899304,0.4892696,120630.0,120620.0,1.24103569]
["bitfinex-derivatives","BTCF0:USTF0",1755098899695,0.1667896,120630.0,120620.0,1.24103569]
["bitfinex-derivatives","BTCF0:USTF0",1755098899996,0.1677896,120630.0,120620.0,0.7567956]
["bitfinex-derivatives","BTCF0:USTF0",1755098900300,0.1677896,120630.0,120620.0,1.24403569]
["bitfinex-derivatives","BTCF0:USTF0",1755098900496,0.002,120630.0,120620.0,1.24403569]
["bitfinex-derivatives","BTCF0:USTF0",1755098900695,0.0848889,120630.0,120620.0,2.03911569]
["bitfinex-derivatives","BTCF0:USTF0",1755098900898,0.002,120630.0,120620.0,1.41063569]
["bitfinex-derivatives","BTCF0:USTF0",1755098901204,0.29099421,120650.0,120640.0,0.393982]
["bitfinex-derivatives","BTCF0:USTF0",1755098901400,0.29099421,120650.0,120640.0,1.24202209]
["bitfinex-derivatives","BTCF0:USTF0",1755098901793,0.33756421,120650.0,120640.0,1.24202209]
["bitfinex-derivatives","BTCF0:USTF0",1755098901995,0.61347421,120650.0,120640.0,1.15914009]
["bitfinex-derivatives","BTCF0:USTF0",1755098902491,1.40847421,120650.0,120640.0,1.24402209]
["bitfinex-derivatives","BTCF0:USTF0",1755098902691,0.61347421,120650.0,120640.0,1.24402209]
["bitfinex-derivatives","BTCF0:USTF0",1755098903100,0.54504421,120650.0,120640.0,1.24502209]
["bitfinex-derivatives","BTCF0:USTF0",1755098903299,0.41274421,120650.0,120640.0,1.24502209]
["bitfinex-derivatives","BTCF0:USTF0",1755098903503,0.38250421,120650.0,120640.0,1.24502209]
["bitfinex-derivatives","BTCF0:USTF0",1755098903795,0.61347421,120650.0,120640.0,1.24502209]
["bitfinex-derivatives","BTCF0:USTF0",1755098904399,0.54504421,120650.0,120640.0,1.24502209]
["bitfinex-derivatives","BTCF0:USTF0",1755098904595,0.29099421,120650.0,120640.0,1.24502209]
["bitfinex-derivatives","BTCF0:USTF0",1755098905104,0.29099421,120650.0,120640.0,2.03782209]
["bitfinex-derivatives","BTCF0:USTF0",1755098905105,0.20811311,120650.0,120640.0,2.03782209]
["bitfinex-derivatives","BTCF0:USTF0",1755098905298,0.20811311,120650.0,120640.0,2.03982209]
["bitfinex-derivatives","BTCF0:USTF0",1755098905692,0.2486152,120660.0,120650.0,0.1748048]
["bitfinex-derivatives","BTCF0:USTF0",1755098905894,0.2486152,120660.0,120650.0,1.24201489]
["bitfinex-derivatives","BTCF0:USTF0",1755098906096,0.1657416,120660.0,120650.0,2.03673489]
["bitfinex-derivatives","BTCF0:USTF0",1755098906998,0.1657416,120660.0,120650.0,2.03669489]
["bitfinex-derivatives","BTCF0:USTF0",1755098906999,0.47641317,120660.0,120650.0,2.03669489]
["bitfinex-derivatives","BTCF0:USTF0",1755098907204,0.52298317,120660.0,120650.0,1.24201489]
["bitfinex-derivatives","BTCF0:USTF0",1755098907504,0.52298317,120660.0,120650.0,2.03669489]
["bitfinex-derivatives","BTCF0:USTF0",1755098907707,0.52298317,120660.0,120650.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1755098908100,0.52298317,120660.0,120650.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1755098908602,0.52298317,120660.0,120650.0,0.62333]
["bitfinex-derivatives","BTCF0:USTF0",1755098908802,0.52298317,120660.0,120650.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1755098909002,0.52298317,120660.0,120650.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1755098909299,0.52298317,120660.0,120650.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1755098909502,1.31746317,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098909898,0.52298317,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098910095,1.31822317,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098911408,1.37182326,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098911602,0.1275187,120630.0,120620.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755098911814,1.1992787,120630.0,120620.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1755098912107,1.1992787,120630.0,120620.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755098912300,0.4049656,120620.0,120610.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1755098912808,0.4049656,120620.0,120610.0,0.6410225]
["bitfinex-derivatives","BTCF0:USTF0",1755098913010,0.4049656,120620.0,120610.0,0.7553925]
["bitfinex-derivatives","BTCF0:USTF0",1755098913209,0.4049656,120620.0,120610.0,0.6410225]
["bitfinex-derivatives","BTCF0:USTF0",1755098913708,0.4049656,120620.0,120610.0,1.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1755098914011,0.4049656,120620.0,120610.0,1.15973009]
["bitfinex-derivatives","BTCF0:USTF0",1755098914510,0.4049656,120620.0,120610.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1755098914811,0.4059656,120620.0,120610.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1755098915601,1.2001256,120620.0,120610.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1755098915797,0.4059656,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098916006,0.7667656,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098916511,1.5608856,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098916712,0.7667656,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098916904,1.5609256,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098917104,1.5608856,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098917805,0.7667656,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098918212,1.5608456,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098920012,0.7667656,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098920309,0.4059656,120620.0,120610.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755098920508,1.5607256,120620.0,120610.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755098921106,1.1999256,120620.0,120610.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1755098921515,1.5607256,120620.0,120610.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1755098921808,1.5607256,120620.0,120610.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1755098922013,1.5607256,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755098925111,1.5607256,120620.0,120610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755098925316,1.5597256,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098926022,1.5597256,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098926219,1.5597256,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098926416,0.7657656,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098926717,1.5594056,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098927604,0.7657656,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098927811,1.5593256,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098929414,0.7657656,120620.0,120610.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1755098929610,0.4049656,120620.0,120610.0,0.80193009]
["bitfinex-derivatives","BTCF0:USTF0",1755098929810,1.1984456,120620.0,120610.0,0.80193009]
["bitfinex-derivatives","BTCF0:USTF0",1755098930204,1.1984456,120620.0,120610.0,0.68756009]
["bitfinex-derivatives","BTCF0:USTF0",1755098930413,1.5592456,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098930808,1.1984456,120620.0,120610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755098931012,0.4049656,120620.0,120610.0,0.52093009]
["bitfinex-derivatives","BTCF0:USTF0",1755098931205,0.0828956,120620.0,120610.0,1.24563239]
["bitfinex-derivatives","BTCF0:USTF0",1755098931406,0.3315717,120630.0,120620.0,0.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1755098931713,0.5245638,120640.0,120630.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1755098931913,0.4416544,120650.0,120630.0,1.32550239]
["bitfinex-derivatives","BTCF0:USTF0",1755098932113,1.317856,120650.0,120640.0,1.24261169]
["bitfinex-derivatives","BTCF0:USTF0",1755098932315,0.457466,120650.0,120640.0,1.24261169]
["bitfinex-derivatives","BTCF0:USTF0",1755098932519,1.379836,120650.0,120640.0,0.88181169]
["bitfinex-derivatives","BTCF0:USTF0",1755098932817,1.446906,120650.0,120640.0,0.79893009]
["bitfinex-derivatives","BTCF0:USTF0",1755098933015,0.653586,120650.0,120640.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1755098933318,0.2119316,120640.0,120630.0,1.15973009]
["bitfinex-derivatives","BTCF0:USTF0",1755098933616,0.4069516,120640.0,120630.0,1.24261869]
["bitfinex-derivatives","BTCF0:USTF0",1755098934018,1.1311216,120640.0,120630.0,1.24261869]
["bitfinex-derivatives","BTCF0:USTF0",1755098934222,0.3378816,120640.0,120630.0,1.24261869]
["bitfinex-derivatives","BTCF0:USTF0",1755098934516,0.0828816,120640.0,120630.0,1.24261869]
["bitfinex-derivatives","BTCF0:USTF0",1755098934711,0.0828816,120640.0,120630.0,1.24361869]
["bitfinex-derivatives","BTCF0:USTF0",1755098935320,1.2506661,120650.0,120630.0,1.40939139]
["bitfinex-derivatives","BTCF0:USTF0",1755098935523,0.4574661,120650.0,120640.0,1.24161179]
["bitfinex-derivatives","BTCF0:USTF0",1755098935821,0.4574661,120650.0,120640.0,0.88181179]
["bitfinex-derivatives","BTCF0:USTF0",1755098936117,0.4574661,120650.0,120640.0,1.24261179]
["bitfinex-derivatives","BTCF0:USTF0",1755098936314,0.4574661,120650.0,120640.0,0.88181179]
["bitfinex-derivatives","BTCF0:USTF0",1755098936514,0.6535861,120650.0,120640.0,0.79893009]
["bitfinex-derivatives","BTCF0:USTF0",1755098936716,1.4465861,120650.0,120640.0,0.88181179]
["bitfinex-derivatives","BTCF0:USTF0",1755098937220,1.4465861,120650.0,120640.0,0.88281179]
["bitfinex-derivatives","BTCF0:USTF0",1755098937713,0.6535861,120650.0,120640.0,0.88281179]
["bitfinex-derivatives","BTCF0:USTF0",1755098937922,1.4465061,120650.0,120640.0,0.88281179]
["bitfinex-derivatives","BTCF0:USTF0",1755098938416,0.6535861,120650.0,120640.0,1.24361179]
["bitfinex-derivatives","BTCF0:USTF0",1755098938619,1.1243561,120650.0,120640.0,1.24361179]
["bitfinex-derivatives","BTCF0:USTF0",1755098939514,1.3173761,120650.0,120640.0,0.88281179]
["bitfinex-derivatives","BTCF0:USTF0",1755098939721,1.4463861,120650.0,120640.0,0.88281179]
["bitfinex-derivatives","BTCF0:USTF0",1755098940016,1.4463061,120650.0,120640.0,0.88581179]
["bitfinex-derivatives","BTCF0:USTF0",1755098940515,1.3792361,120650.0,120640.0,1.24661179]
["bitfinex-derivatives","BTCF0:USTF0",1755098940823,1.3022461,120650.0,120640.0,1.24661179]
["bitfinex-derivatives","BTCF0:USTF0",1755098941022,0.4251061,120650.0,120640.0,1.24661179]
["bitfinex-derivatives","BTCF0:USTF0",1755098941323,0.3315161,120650.0,120640.0,1.24661179]
["bitfinex-derivatives","BTCF0:USTF0",1755098943424,0.28337557,120660.0,120650.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1755098943619,0.28337557,120660.0,120650.0,1.24752479]
["bitfinex-derivatives","BTCF0:USTF0",1755098944019,0.40144557,120660.0,120650.0,1.24752479]
["bitfinex-derivatives","BTCF0:USTF0",1755098944221,0.20050227,120660.0,120650.0,1.24752479]
["bitfinex-derivatives","BTCF0:USTF0",1755098944618,0.20050227,120660.0,120650.0,1.24952479]
["bitfinex-derivatives","BTCF0:USTF0",1755098944818,0.24737227,120660.0,120650.0,1.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1755098945019,0.20050227,120660.0,120650.0,1.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1755098945415,0.11762957,120660.0,120650.0,1.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1755098945727,0.11762957,120660.0,120650.0,1.97006977]
["bitfinex-derivatives","BTCF0:USTF0",1755098946128,0.2485954,120670.0,120650.0,1.34353487]
["bitfinex-derivatives","BTCF0:USTF0",1755098946328,0.2629451,120680.0,120660.0,1.34151457]
["bitfinex-derivatives","BTCF0:USTF0",1755098946329,0.428664,120680.0,120660.0,1.34151457]
["bitfinex-derivatives","BTCF0:USTF0",1755098946516,0.295444,120680.0,120670.0,0.74788617]
["bitfinex-derivatives","BTCF0:USTF0",1755098946721,0.40211197,120680.0,120670.0,0.81497617]
["bitfinex-derivatives","BTCF0:USTF0",1755098947029,0.59028197,120680.0,120670.0,0.81497617]
["bitfinex-derivatives","BTCF0:USTF0",1755098947930,0.59328197,120680.0,120670.0,0.3994711]
["bitfinex-derivatives","BTCF0:USTF0",1755098948127,0.59328197,120680.0,120670.0,0.81497617]
["bitfinex-derivatives","BTCF0:USTF0",1755098948322,0.59428197,120680.0,120670.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755098948536,0.59428197,120680.0,120670.0,0.1150911]
["bitfinex-derivatives","BTCF0:USTF0",1755098948736,0.59428197,120680.0,120670.0,0.0828611]
["bitfinex-derivatives","BTCF0:USTF0",1755098948936,0.3891011,120670.0,120660.0,1.00918405]
["bitfinex-derivatives","BTCF0:USTF0",1755098949443,0.04687,120670.0,120660.0,2.16194405]
["bitfinex-derivatives","BTCF0:USTF0",1755098949737,0.12232307,120680.0,120670.0,0.3994711]
["bitfinex-derivatives","BTCF0:USTF0",1755098949941,0.91416227,120680.0,120670.0,1.24715765]
["bitfinex-derivatives","BTCF0:USTF0",1755098950141,0.16819227,120680.0,120670.0,1.24715765]
["bitfinex-derivatives","BTCF0:USTF0",1755098950330,0.23639227,120680.0,120670.0,1.24715765]
["bitfinex-derivatives","BTCF0:USTF0",1755098950532,0.23639227,120680.0,120670.0,1.24615765]
["bitfinex-derivatives","BTCF0:USTF0",1755098950942,0.29941227,120680.0,120670.0,1.24615765]
["bitfinex-derivatives","BTCF0:USTF0",1755098951140,0.42656227,120680.0,120670.0,1.24715765]
["bitfinex-derivatives","BTCF0:USTF0",1755098951443,0.42656227,120680.0,120670.0,0.5694411]
["bitfinex-derivatives","BTCF0:USTF0",1755098951646,0.42656227,120680.0,120670.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1755098951835,1.21828227,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098952542,1.21828227,120680.0,120670.0,0.4436611]
["bitfinex-derivatives","BTCF0:USTF0",1755098952744,1.21828227,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098953432,1.21828227,120680.0,120670.0,0.6585711]
["bitfinex-derivatives","BTCF0:USTF0",1755098953745,1.21828227,120680.0,120670.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1755098953945,1.21812227,120680.0,120670.0,1.16429655]
["bitfinex-derivatives","BTCF0:USTF0",1755098954241,0.42656227,120680.0,120670.0,1.18006765]
["bitfinex-derivatives","BTCF0:USTF0",1755098954444,0.42656227,120680.0,120670.0,1.24715765]
["bitfinex-derivatives","BTCF0:USTF0",1755098954647,1.21808227,120680.0,120670.0,0.80349655]
["bitfinex-derivatives","BTCF0:USTF0",1755098954836,1.21808227,120680.0,120670.0,0.51911655]
["bitfinex-derivatives","BTCF0:USTF0",1755098955037,0.3891011,120670.0,120660.0,1.20424805]
["bitfinex-derivatives","BTCF0:USTF0",1755098955738,0.3270811,120670.0,120660.0,1.20424805]
["bitfinex-derivatives","BTCF0:USTF0",1755098955938,0.0828611,120670.0,120660.0,1.20424805]
["bitfinex-derivatives","BTCF0:USTF0",1755098956347,0.0828611,120670.0,120660.0,1.99660805]
["bitfinex-derivatives","BTCF0:USTF0",1755098956547,0.1297311,120670.0,120660.0,1.99660805]
["bitfinex-derivatives","BTCF0:USTF0",1755098956749,0.1297311,120670.0,120660.0,1.5097215]
["bitfinex-derivatives","BTCF0:USTF0",1755098957046,0.3891011,120670.0,120660.0,1.91374005]
["bitfinex-derivatives","BTCF0:USTF0",1755098957346,0.3891011,120670.0,120660.0,1.86479005]
["bitfinex-derivatives","BTCF0:USTF0",1755098957646,0.3891011,120670.0,120660.0,1.91374005]
["bitfinex-derivatives","BTCF0:USTF0",1755098958249,0.3891011,120670.0,120660.0,1.12238005]
["bitfinex-derivatives","BTCF0:USTF0",1755098959041,0.3891011,120670.0,120660.0,1.03951655]
["bitfinex-derivatives","BTCF0:USTF0",1755098959445,0.3891011,120670.0,120660.0,1.12238435]
["bitfinex-derivatives","BTCF0:USTF0",1755098959743,0.3891011,120670.0,120660.0,0.88091655]
["bitfinex-derivatives","BTCF0:USTF0",1755098959949,0.3891011,120670.0,120660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755098960145,0.3891011,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098960341,1.1801811,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098961637,1.1801011,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098961843,0.3891011,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098962147,1.1801011,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098962347,0.3891011,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098962551,1.1800611,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098962943,1.2469342,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098963344,0.4559742,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098963542,0.4559742,120670.0,120660.0,0.1586579]
["bitfinex-derivatives","BTCF0:USTF0",1755098963852,1.2468542,120670.0,120660.0,0.2746979]
["bitfinex-derivatives","BTCF0:USTF0",1755098964152,1.2468542,120670.0,120660.0,0.3069279]
["bitfinex-derivatives","BTCF0:USTF0",1755098965351,1.2468542,120670.0,120660.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1755098965949,1.2467342,120670.0,120660.0,0.88736445]
["bitfinex-derivatives","BTCF0:USTF0",1755098966250,1.2467342,120670.0,120660.0,0.80449655]
["bitfinex-derivatives","BTCF0:USTF0",1755098966853,1.2467342,120670.0,120660.0,0.88736445]
["bitfinex-derivatives","BTCF0:USTF0",1755098967252,1.2467342,120670.0,120660.0,0.80449655]
["bitfinex-derivatives","BTCF0:USTF0",1755098968649,0.4559742,120670.0,120660.0,0.80449655]
["bitfinex-derivatives","BTCF0:USTF0",1755098968849,0.4559742,120670.0,120660.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1755098969055,1.2465742,120670.0,120660.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755098970049,1.2465342,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098970245,0.4559742,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098970449,0.94286075,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098970646,1.23242161,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098970957,2.02294161,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098971652,1.23242161,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098971851,2.02290161,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098972650,2.09433209,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098972850,2.09429209,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098973855,2.09425209,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098974153,2.09421209,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098974854,1.6070542,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098975550,0.8167742,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098975755,1.6070542,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098975957,1.6070542,120670.0,120660.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755098977246,0.8167742,120670.0,120660.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755098977447,1.6070142,120670.0,120660.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755098977852,1.6069342,120670.0,120660.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755098978157,1.2461342,120670.0,120660.0,0.31119]
["bitfinex-derivatives","BTCF0:USTF0",1755098978458,0.4559742,120670.0,120660.0,0.79826789]
["bitfinex-derivatives","BTCF0:USTF0",1755098978757,1.2481342,120670.0,120660.0,0.88113549]
["bitfinex-derivatives","BTCF0:USTF0",1755098979762,1.2481342,120670.0,120660.0,0.31119]
["bitfinex-derivatives","BTCF0:USTF0",1755098979951,0.4580542,120670.0,120660.0,0.79826789]
["bitfinex-derivatives","BTCF0:USTF0",1755098980146,1.2481342,120670.0,120660.0,0.79826789]
["bitfinex-derivatives","BTCF0:USTF0",1755098980351,1.2480542,120670.0,120660.0,0.79826789]
["bitfinex-derivatives","BTCF0:USTF0",1755098981054,0.2090111,120670.0,120660.0,1.24273569]
["bitfinex-derivatives","BTCF0:USTF0",1755098981259,0.0828611,120670.0,120660.0,1.24273569]
["bitfinex-derivatives","BTCF0:USTF0",1755098983759,0.0828611,120670.0,120660.0,2.03249569]
["bitfinex-derivatives","BTCF0:USTF0",1755098984154,0.0828611,120670.0,120660.0,1.24273569]
["bitfinex-derivatives","BTCF0:USTF0",1755098984461,0.0828611,120670.0,120660.0,2.03245569]
["bitfinex-derivatives","BTCF0:USTF0",1755098984759,0.2760311,120670.0,120660.0,1.24193569]
["bitfinex-derivatives","BTCF0:USTF0",1755098984960,0.3869311,120670.0,120660.0,1.24193569]
["bitfinex-derivatives","BTCF0:USTF0",1755098986659,0.3869311,120670.0,120660.0,1.15906789]
["bitfinex-derivatives","BTCF0:USTF0",1755098987158,0.3869311,120670.0,120660.0,1.24193569]
["bitfinex-derivatives","BTCF0:USTF0",1755098987363,0.3869311,120670.0,120660.0,1.15906789]
["bitfinex-derivatives","BTCF0:USTF0",1755098987750,0.3869311,120670.0,120660.0,0.67199]
["bitfinex-derivatives","BTCF0:USTF0",1755098987957,0.3255711,120670.0,120660.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1755098988258,0.3869311,120670.0,120660.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755098988453,1.23560899,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098988760,1.5379711,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098989263,0.7485311,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098989458,1.60371064,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098989961,2.09070853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098990157,1.60363064,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098990356,2.09070853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098990559,1.30138853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098990759,2.09070853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098990953,1.30138853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098991154,2.09066853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098991854,2.09062853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098992055,0.81431064,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098992251,1.60275064,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098993856,0.81351064,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098994050,2.08978853,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098994856,2.01836016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098995263,2.01828016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098995660,1.22916016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098995861,2.01820016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098996060,1.60255064,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098996366,2.01820016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098997467,1.22916016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098997661,2.01816016,120670.0,120660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755098998661,2.01816016,120670.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098998662,0.2969414,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755098998863,0.3869583,120630.0,120620.0,1.11272453]
["bitfinex-derivatives","BTCF0:USTF0",1755098999458,1.1757983,120630.0,120620.0,1.11272453]
["bitfinex-derivatives","BTCF0:USTF0",1755098999654,1.1757983,120630.0,120620.0,1.22609317]
["bitfinex-derivatives","BTCF0:USTF0",1755099000159,0.3869583,120630.0,120620.0,1.22609317]
["bitfinex-derivatives","BTCF0:USTF0",1755099000361,0.3869583,120630.0,120620.0,0.89833875]
["bitfinex-derivatives","BTCF0:USTF0",1755099000672,0.3869583,120630.0,120620.0,1.17453462]
["bitfinex-derivatives","BTCF0:USTF0",1755099001164,0.0828883,120630.0,120620.0,1.17533462]
["bitfinex-derivatives","BTCF0:USTF0",1755099001764,0.0828883,120630.0,120620.0,1.17933462]
["bitfinex-derivatives","BTCF0:USTF0",1755099001962,0.0838883,120630.0,120620.0,1.17933462]
["bitfinex-derivatives","BTCF0:USTF0",1755099002363,0.0838883,120630.0,120620.0,1.96801462]
["bitfinex-derivatives","BTCF0:USTF0",1755099002664,0.0838883,120630.0,120620.0,2.0394416]
["bitfinex-derivatives","BTCF0:USTF0",1755099003364,0.0838883,120630.0,120620.0,2.0393616]
["bitfinex-derivatives","BTCF0:USTF0",1755099003862,0.0838883,120630.0,120620.0,2.0385616]
["bitfinex-derivatives","BTCF0:USTF0",1755099004366,0.0838883,120630.0,120620.0,0.7628851]
["bitfinex-derivatives","BTCF0:USTF0",1755099004567,0.0838883,120630.0,120620.0,1.2499616]
["bitfinex-derivatives","BTCF0:USTF0",1755099004956,0.0838883,120630.0,120620.0,2.0385216]
["bitfinex-derivatives","BTCF0:USTF0",1755099005963,0.001,120630.0,120620.0,2.0393216]
["bitfinex-derivatives","BTCF0:USTF0",1755099006174,0.001,120630.0,120620.0,2.0392416]
["bitfinex-derivatives","BTCF0:USTF0",1755099006567,0.001,120630.0,120620.0,2.2050416]
["bitfinex-derivatives","BTCF0:USTF0",1755099006762,0.0828746,120650.0,120640.0,0.5688056]
["bitfinex-derivatives","BTCF0:USTF0",1755099006963,0.1657463,120660.0,120650.0,0.3898546]
["bitfinex-derivatives","BTCF0:USTF0",1755099007163,0.3314598,120670.0,120660.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1755099007371,0.248592,120670.0,120660.0,1.2377243]
["bitfinex-derivatives","BTCF0:USTF0",1755099007761,0.248592,120670.0,120660.0,2.0260843]
["bitfinex-derivatives","BTCF0:USTF0",1755099008165,0.433312,120670.0,120660.0,2.0260843]
["bitfinex-derivatives","BTCF0:USTF0",1755099008670,0.294032,120670.0,120660.0,2.0260843]
["bitfinex-derivatives","BTCF0:USTF0",1755099009571,0.294032,120670.0,120660.0,1.2377243]
["bitfinex-derivatives","BTCF0:USTF0",1755099009761,0.473732,120670.0,120660.0,2.0259243]
["bitfinex-derivatives","BTCF0:USTF0",1755099009963,0.504412,120670.0,120660.0,2.0259243]
["bitfinex-derivatives","BTCF0:USTF0",1755099010161,0.2111658,120670.0,120660.0,2.0259243]
["bitfinex-derivatives","BTCF0:USTF0",1755099010365,0.0828615,120670.0,120660.0,2.0269243]
["bitfinex-derivatives","BTCF0:USTF0",1755099011769,0.0828615,120670.0,120660.0,1.2387243]
["bitfinex-derivatives","BTCF0:USTF0",1755099012066,0.2900569,120680.0,120670.0,0.3241508]
["bitfinex-derivatives","BTCF0:USTF0",1755099012267,0.2900569,120680.0,120670.0,1.6649573]
["bitfinex-derivatives","BTCF0:USTF0",1755099012472,0.2900569,120680.0,120670.0,2.0257573]
["bitfinex-derivatives","BTCF0:USTF0",1755099012677,0.2900569,120680.0,120670.0,2.0257173]
["bitfinex-derivatives","BTCF0:USTF0",1755099013173,0.2071976,120680.0,120670.0,2.0257173]
["bitfinex-derivatives","BTCF0:USTF0",1755099013473,0.2081976,120680.0,120670.0,2.0257173]
["bitfinex-derivatives","BTCF0:USTF0",1755099013774,0.2091976,120680.0,120670.0,2.0257173]
["bitfinex-derivatives","BTCF0:USTF0",1755099014375,0.00801603,120680.0,120670.0,1.4034533]
["bitfinex-derivatives","BTCF0:USTF0",1755099014673,0.11278358,120700.0,120690.0,0.3898272]
["bitfinex-derivatives","BTCF0:USTF0",1755099014869,0.0828403,120700.0,120690.0,1.2377037]
["bitfinex-derivatives","BTCF0:USTF0",1755099015073,0.0828403,120700.0,120690.0,2.0255437]
["bitfinex-derivatives","BTCF0:USTF0",1755099015275,0.0828403,120700.0,120690.0,2.3863037]
["bitfinex-derivatives","BTCF0:USTF0",1755099015867,0.0848403,120700.0,120690.0,2.3863037]
["bitfinex-derivatives","BTCF0:USTF0",1755099016270,0.03148589,120700.0,120690.0,2.3863037]
["bitfinex-derivatives","BTCF0:USTF0",1755099016476,0.11432619,120700.0,120690.0,1.5985037]
["bitfinex-derivatives","BTCF0:USTF0",1755099016769,0.23431619,120700.0,120690.0,2.3861837]
["bitfinex-derivatives","BTCF0:USTF0",1755099016970,0.42161619,120700.0,120690.0,1.5985037]
["bitfinex-derivatives","BTCF0:USTF0",1755099017176,0.42161619,120700.0,120690.0,1.1114272]
["bitfinex-derivatives","BTCF0:USTF0",1755099017370,0.41861619,120700.0,120690.0,1.1114272]
["bitfinex-derivatives","BTCF0:USTF0",1755099017570,0.41861619,120700.0,120690.0,1.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1755099017874,0.41861619,120700.0,120690.0,1.0657272]
["bitfinex-derivatives","BTCF0:USTF0",1755099018079,0.41861619,120700.0,120690.0,1.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1755099018270,0.41861619,120700.0,120690.0,0.1183472]
["bitfinex-derivatives","BTCF0:USTF0",1755099018271,0.77821619,120700.0,120690.0,0.1183472]
["bitfinex-derivatives","BTCF0:USTF0",1755099018471,0.77821619,120700.0,120690.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1755099018782,0.77821619,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099019081,1.56569619,120700.0,120690.0,0.0888472]
["bitfinex-derivatives","BTCF0:USTF0",1755099019376,1.20489619,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099019579,1.20489619,120700.0,120690.0,0.0888472]
["bitfinex-derivatives","BTCF0:USTF0",1755099019786,0.41741619,120700.0,120690.0,0.0888472]
["bitfinex-derivatives","BTCF0:USTF0",1755099019980,1.20401619,120700.0,120690.0,0.2567272]
["bitfinex-derivatives","BTCF0:USTF0",1755099020180,1.20401619,120700.0,120690.0,0.3473972]
["bitfinex-derivatives","BTCF0:USTF0",1755099020981,0.41661619,120700.0,120690.0,0.3473972]
["bitfinex-derivatives","BTCF0:USTF0",1755099021281,1.20397619,120700.0,120690.0,0.3473972]
["bitfinex-derivatives","BTCF0:USTF0",1755099021475,0.41661619,120700.0,120690.0,0.3473972]
["bitfinex-derivatives","BTCF0:USTF0",1755099021682,1.20393619,120700.0,120690.0,0.2330072]
["bitfinex-derivatives","BTCF0:USTF0",1755099022082,1.20393619,120700.0,120690.0,0.3473972]
["bitfinex-derivatives","BTCF0:USTF0",1755099022283,0.41661619,120700.0,120690.0,0.3473972]
["bitfinex-derivatives","BTCF0:USTF0",1755099022479,0.41661619,120700.0,120690.0,1.1950037]
["bitfinex-derivatives","BTCF0:USTF0",1755099022682,0.41661619,120700.0,120690.0,1.2437037]
["bitfinex-derivatives","BTCF0:USTF0",1755099023081,0.41661619,120700.0,120690.0,0.6422372]
["bitfinex-derivatives","BTCF0:USTF0",1755099023286,0.77741619,120700.0,120690.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1755099023586,0.77741619,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099023787,0.77741619,120700.0,120690.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1755099023986,0.41661619,120700.0,120690.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1755099024186,1.20373619,120700.0,120690.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1755099024376,1.20373619,120700.0,120690.0,0.305427]
["bitfinex-derivatives","BTCF0:USTF0",1755099024578,1.20373619,120700.0,120690.0,0.8829035]
["bitfinex-derivatives","BTCF0:USTF0",1755099024780,0.41661619,120700.0,120690.0,0.8829035]
["bitfinex-derivatives","BTCF0:USTF0",1755099024976,1.20365619,120700.0,120690.0,0.395827]
["bitfinex-derivatives","BTCF0:USTF0",1755099025179,1.20365619,120700.0,120690.0,0.8829035]
["bitfinex-derivatives","BTCF0:USTF0",1755099026089,0.41661619,120700.0,120690.0,0.8829035]
["bitfinex-derivatives","BTCF0:USTF0",1755099026288,1.20365619,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099026484,1.56445619,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099026687,2.05153269,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099026892,1.26449269,120700.0,120690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099027188,1.26449269,120700.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099027189,0.3871372,120690.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099027583,1.1740572,120690.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099028591,1.1750572,120690.0,120680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099029489,1.1750572,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099029686,1.6619737,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099030083,1.1748972,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099031184,1.1748572,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099032684,1.6619337,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099032994,1.1748572,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099033184,0.3881372,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099033386,1.1747372,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099033887,1.6618137,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099034092,0.8752137,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099034288,1.1746972,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099035587,0.3881372,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099035787,1.6616937,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099036692,1.1746172,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099037086,0.3881372,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099037293,1.1746172,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099038397,1.1745372,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099039991,1.1744972,120690.0,120680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755099040396,0.8752137,120690.0,120680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099040594,2.0222537,120690.0,120680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099040791,1.95072018,120690.0,120680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099041393,1.16448018,120690.0,120680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099041591,0.2043177,120660.0,120650.0,0.80771065]
["bitfinex-derivatives","BTCF0:USTF0",1755099041789,1.58916068,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099042098,0.80300068,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099042305,1.58916068,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099042689,0.87456387,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099042898,0.3874645,120650.0,120640.0,0.50979579]
["bitfinex-derivatives","BTCF0:USTF0",1755099043098,0.3874645,120650.0,120640.0,0.14899579]
["bitfinex-derivatives","BTCF0:USTF0",1755099043099,0.87457067,120650.0,120640.0,0.14899579]
["bitfinex-derivatives","BTCF0:USTF0",1755099043301,1.72693849,120650.0,120640.0,0.14899579]
["bitfinex-derivatives","BTCF0:USTF0",1755099043498,1.40114667,120650.0,120640.0,0.14899579]
["bitfinex-derivatives","BTCF0:USTF0",1755099043795,0.0828951,120620.0,120610.0,0.85113332]
["bitfinex-derivatives","BTCF0:USTF0",1755099043995,0.37401112,120620.0,120610.0,0.93403532]
["bitfinex-derivatives","BTCF0:USTF0",1755099044294,1.3023552,120640.0,120630.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1755099044489,0.6361352,120640.0,120630.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1755099044689,1.4221752,120640.0,120630.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1755099045193,1.4221752,120640.0,120620.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1755099045194,0.3391182,120630.0,120620.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1755099045394,0.3874782,120630.0,120620.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1755099045594,1.1734782,120630.0,120620.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1755099045795,1.1734782,120630.0,120620.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1755099046098,1.1734782,120630.0,120620.0,0.7395751]
["bitfinex-derivatives","BTCF0:USTF0",1755099046499,1.1734782,120630.0,120620.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1755099046798,1.1735582,120630.0,120620.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755099046998,0.2043451,120620.0,120610.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1755099047199,1.1735251,120620.0,120610.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1755099047495,0.3874851,120620.0,120610.0,0.700662]
["bitfinex-derivatives","BTCF0:USTF0",1755099047793,0.04137,120620.0,120610.0,1.22768817]
["bitfinex-derivatives","BTCF0:USTF0",1755099047999,0.9102251,120620.0,120610.0,1.22768817]
["bitfinex-derivatives","BTCF0:USTF0",1755099048399,0.04137,120620.0,120610.0,1.22768817]
["bitfinex-derivatives","BTCF0:USTF0",1755099048594,0.02668372,120620.0,120610.0,1.23768817]
["bitfinex-derivatives","BTCF0:USTF0",1755099049294,0.10957892,120620.0,120610.0,1.23768827]
["bitfinex-derivatives","BTCF0:USTF0",1755099049594,0.28572892,120620.0,120610.0,1.15478617]
["bitfinex-derivatives","BTCF0:USTF0",1755099049805,0.36580892,120620.0,120610.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1755099049997,0.36580892,120620.0,120610.0,0.7505821]
["bitfinex-derivatives","BTCF0:USTF0",1755099050394,0.15094892,120620.0,120610.0,1.23768827]
["bitfinex-derivatives","BTCF0:USTF0",1755099050590,0.10957892,120620.0,120610.0,1.23768827]
["bitfinex-derivatives","BTCF0:USTF0",1755099050992,0.02668372,120620.0,120610.0,1.23848827]
["bitfinex-derivatives","BTCF0:USTF0",1755099051188,0.2486786,120630.0,120620.0,0.0828952]
["bitfinex-derivatives","BTCF0:USTF0",1755099051393,0.2486786,120630.0,120620.0,1.22768137]
["bitfinex-derivatives","BTCF0:USTF0",1755099051394,0.19095366,120630.0,120620.0,1.22768137]
["bitfinex-derivatives","BTCF0:USTF0",1755099052203,0.2486569,120640.0,120630.0,0.3797684]
["bitfinex-derivatives","BTCF0:USTF0",1755099052392,0.2486569,120640.0,120630.0,1.22767457]
["bitfinex-derivatives","BTCF0:USTF0",1755099052696,0.2486569,120640.0,120630.0,1.22667457]
["bitfinex-derivatives","BTCF0:USTF0",1755099052896,0.3129569,120640.0,120630.0,1.14378617]
["bitfinex-derivatives","BTCF0:USTF0",1755099053104,0.37971201,120640.0,120630.0,1.22667457]
["bitfinex-derivatives","BTCF0:USTF0",1755099053403,0.19115451,120640.0,120630.0,1.22667457]
["bitfinex-derivatives","BTCF0:USTF0",1755099053697,0.10826701,120640.0,120630.0,1.22667457]
["bitfinex-derivatives","BTCF0:USTF0",1755099053904,0.10826701,120640.0,120630.0,1.22567457]
["bitfinex-derivatives","BTCF0:USTF0",1755099054104,0.10826701,120640.0,120630.0,1.5244084]
["bitfinex-derivatives","BTCF0:USTF0",1755099054304,0.33440701,120640.0,120630.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1755099054598,0.41285701,120640.0,120630.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1755099054804,1.19965701,120640.0,120630.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755099055000,0.41385701,120640.0,120630.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1755099055402,0.36549701,120640.0,120630.0,1.23467467]
["bitfinex-derivatives","BTCF0:USTF0",1755099055599,0.02638511,120640.0,120630.0,1.23547467]
["bitfinex-derivatives","BTCF0:USTF0",1755099055803,0.001,120640.0,120630.0,1.23547467]
["bitfinex-derivatives","BTCF0:USTF0",1755099056004,0.2486143,120660.0,120650.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755099056199,0.27330431,120660.0,120650.0,1.22766097]
["bitfinex-derivatives","BTCF0:USTF0",1755099056400,0.27330431,120660.0,120650.0,2.37422097]
["bitfinex-derivatives","BTCF0:USTF0",1755099056606,0.27330431,120660.0,120650.0,1.58846097]
["bitfinex-derivatives","BTCF0:USTF0",1755099056807,0.0828686,120660.0,120650.0,1.58846097]
["bitfinex-derivatives","BTCF0:USTF0",1755099057004,0.0828686,120660.0,120650.0,1.8870748]
["bitfinex-derivatives","BTCF0:USTF0",1755099057310,0.0838686,120660.0,120650.0,2.37718097]
["bitfinex-derivatives","BTCF0:USTF0",1755099057512,0.001,120660.0,120650.0,1.59146097]
["bitfinex-derivatives","BTCF0:USTF0",1755099057712,0.27339858,120670.0,120650.0,2.00883497]
["bitfinex-derivatives","BTCF0:USTF0",1755099058010,0.27339858,120670.0,120660.0,1.22765407]
["bitfinex-derivatives","BTCF0:USTF0",1755099058601,0.27339858,120670.0,120660.0,2.01329407]
["bitfinex-derivatives","BTCF0:USTF0",1755099058809,0.27339858,120670.0,120660.0,1.22765407]
["bitfinex-derivatives","BTCF0:USTF0",1755099059004,0.10766478,120670.0,120660.0,1.22765407]
["bitfinex-derivatives","BTCF0:USTF0",1755099059210,0.248574,120680.0,120670.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1755099059511,0.27329957,120680.0,120670.0,1.22764717]
["bitfinex-derivatives","BTCF0:USTF0",1755099059712,0.27329957,120680.0,120670.0,0.740541]
["bitfinex-derivatives","BTCF0:USTF0",1755099059911,0.56536957,120680.0,120670.0,0.740541]
["bitfinex-derivatives","BTCF0:USTF0",1755099060114,0.56536957,120680.0,120670.0,1.22664717]
["bitfinex-derivatives","BTCF0:USTF0",1755099061104,0.56636957,120680.0,120670.0,1.23064717]
["bitfinex-derivatives","BTCF0:USTF0",1755099062106,0.56636957,120680.0,120670.0,1.23364717]
["bitfinex-derivatives","BTCF0:USTF0",1755099062302,0.56636957,120680.0,120670.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1755099062607,0.56636957,120680.0,120670.0,0.707641]
["bitfinex-derivatives","BTCF0:USTF0",1755099062914,1.35180957,120680.0,120670.0,0.748561]
["bitfinex-derivatives","BTCF0:USTF0",1755099063113,1.35180957,120680.0,120670.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1755099063314,0.56636957,120680.0,120670.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1755099063513,1.35176957,120680.0,120670.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1755099064409,1.41427574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099064616,2.20039574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099065312,1.71328957,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099066208,2.20039574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099066513,2.19959574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099066816,1.71248957,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099068210,1.71248957,120680.0,120670.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1755099068416,0.56636957,120680.0,120670.0,0.79401617]
["bitfinex-derivatives","BTCF0:USTF0",1755099068714,1.35148957,120680.0,120670.0,0.87687707]
["bitfinex-derivatives","BTCF0:USTF0",1755099069215,0.27848007,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099069418,0.10858147,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099069904,0.10857957,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099071407,0.40064957,120680.0,120670.0,1.15481617]
["bitfinex-derivatives","BTCF0:USTF0",1755099071607,0.40064957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099071808,0.27125957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099072214,0.40064957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099072414,0.40064957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099072721,1.18560957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099072910,1.18556957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099073313,0.40064957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099073512,1.18556957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099074108,1.18556957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099074518,0.40064957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099075514,0.40064957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099075719,1.18548957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099077819,1.18548957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099077820,0.40064957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099078010,0.96244957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099078214,0.22632957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099078716,0.10857957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099079315,0.32500957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099080016,0.40064957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099080222,1.18524957,120680.0,120670.0,0.56069]
["bitfinex-derivatives","BTCF0:USTF0",1755099080421,1.18524957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099080622,1.18524957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099080821,1.18524957,120680.0,120670.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1755099081124,1.18524957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099081511,0.40064957,120680.0,120670.0,0.750571]
["bitfinex-derivatives","BTCF0:USTF0",1755099081715,1.18524957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099081918,0.22632957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099082117,0.10857957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099082321,0.34326957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099082515,0.40064957,120680.0,120670.0,1.23767717]
["bitfinex-derivatives","BTCF0:USTF0",1755099083220,1.18516957,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099083624,0.40064957,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099083825,1.18512957,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099084122,1.18512957,120680.0,120670.0,0.7505709]
["bitfinex-derivatives","BTCF0:USTF0",1755099084320,0.40064957,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099084518,1.18512957,120680.0,120670.0,1.23767707]
["bitfinex-derivatives","BTCF0:USTF0",1755099084724,0.40064957,120680.0,120670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755099084916,1.18508957,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099085117,2.03299574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099085820,1.54588957,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099087723,1.24935574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099088123,2.03367574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099088328,2.03287574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099089926,1.24855574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099090132,1.54568957,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099090429,2.03279574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099092124,1.24935574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099092325,2.03355574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099092620,1.24935574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099093123,2.03355574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099093536,2.03275574,120680.0,120670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755099094238,0.1643779,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099094429,1.1699879,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099094834,0.3857879,120660.0,120650.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755099095033,1.1699479,120660.0,120650.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1755099095230,0.3857879,120660.0,120650.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1755099095423,0.3857879,120660.0,120650.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1755099095624,1.1699079,120660.0,120650.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1755099095830,0.3857879,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099096030,1.1699079,120660.0,120650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755099096529,1.65701407,120660.0,120650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755099096730,0.7465879,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099096928,1.33369407,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099097126,0.3858084,120630.0,120620.0,0.70390332]
["bitfinex-derivatives","BTCF0:USTF0",1755099097334,0.3858084,120630.0,120620.0,0.19345332]
["bitfinex-derivatives","BTCF0:USTF0",1755099097538,1.23371457,120630.0,120620.0,0.19345332]
["bitfinex-derivatives","BTCF0:USTF0",1755099097736,0.3858221,120610.0,120600.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1755099097933,1.65700827,120610.0,120600.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755099098132,0.385829,120600.0,120590.0,0.79095176]
["bitfinex-derivatives","BTCF0:USTF0",1755099098441,1.169909,120600.0,120590.0,0.19355176]
["bitfinex-derivatives","BTCF0:USTF0",1755099098831,1.169869,120600.0,120590.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755099099030,0.2054059,120590.0,120580.0,0.59785611]
["bitfinex-derivatives","BTCF0:USTF0",1755099099339,0.2054196,120570.0,120560.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1755099099638,0.3858565,120560.0,120550.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755099099828,1.1700165,120560.0,120550.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1755099100024,0.3858565,120560.0,120550.0,0.7379534]
["bitfinex-derivatives","BTCF0:USTF0",1755099100228,1.1699765,120560.0,120550.0,0.7379534]
["bitfinex-derivatives","BTCF0:USTF0",1755099100425,0.3858565,120560.0,120550.0,1.22505957]
["bitfinex-derivatives","BTCF0:USTF0",1755099101040,0.3868565,120560.0,120550.0,1.22505957]
["bitfinex-derivatives","BTCF0:USTF0",1755099101743,0.3868565,120560.0,120550.0,1.22805957]
["bitfinex-derivatives","BTCF0:USTF0",1755099102539,0.3868565,120560.0,120550.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1755099102739,0.3868565,120560.0,120550.0,0.7419534]
["bitfinex-derivatives","BTCF0:USTF0",1755099103242,1.1710565,120560.0,120550.0,0.7419534]
["bitfinex-derivatives","BTCF0:USTF0",1755099103434,1.1710565,120560.0,120550.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1755099103633,1.1710565,120560.0,120550.0,0.7419538]
["bitfinex-derivatives","BTCF0:USTF0",1755099105337,0.3868565,120560.0,120550.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1755099105536,1.1710165,120560.0,120550.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1755099105932,1.1710165,120560.0,120550.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1755099106234,1.1710965,120560.0,120550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099106438,0.3868565,120560.0,120550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099106740,1.1710965,120560.0,120550.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1755099106943,0.3868565,120560.0,120550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099107133,1.1710565,120560.0,120550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099108138,1.1710565,120560.0,120550.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1755099108342,1.1710565,120560.0,120550.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1755099108641,0.3868565,120560.0,120550.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1755099108836,0.3868565,120560.0,120550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099109045,1.65904267,120560.0,120550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099109539,2.01984267,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099109841,2.01904267,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099110146,2.0838739,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099110640,1.2995939,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099110841,2.0838739,120560.0,120550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099111034,0.0829506,120540.0,120530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099111239,1.1701106,120540.0,120530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099111443,1.1701106,120540.0,120530.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755099111633,1.1700706,120540.0,120530.0,1.14211617]
["bitfinex-derivatives","BTCF0:USTF0",1755099111836,0.0829506,120540.0,120530.0,1.22507367]
["bitfinex-derivatives","BTCF0:USTF0",1755099112344,0.3858706,120540.0,120530.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1755099112544,0.3868706,120540.0,120530.0,0.7409675]
["bitfinex-derivatives","BTCF0:USTF0",1755099112941,0.04971,120520.0,120510.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755099113247,0.3858913,120510.0,120500.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1755099113443,0.32455063,120510.0,120500.0,0.5381182]
["bitfinex-derivatives","BTCF0:USTF0",1755099113743,0.10460193,120510.0,120500.0,1.02442437]
["bitfinex-derivatives","BTCF0:USTF0",1755099113943,0.10460193,120510.0,120500.0,1.02522437]
["bitfinex-derivatives","BTCF0:USTF0",1755099114140,0.4314296,120530.0,120520.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755099114335,0.1326709,120530.0,120520.0,1.02521057]
["bitfinex-derivatives","BTCF0:USTF0",1755099114535,0.1326709,120530.0,120520.0,1.02421057]
["bitfinex-derivatives","BTCF0:USTF0",1755099115143,0.1326709,120530.0,120520.0,1.07968057]
["bitfinex-derivatives","BTCF0:USTF0",1755099115737,0.1326709,120530.0,120520.0,0.5925744]
["bitfinex-derivatives","BTCF0:USTF0",1755099116046,0.1326709,120530.0,120520.0,1.07968057]
["bitfinex-derivatives","BTCF0:USTF0",1755099116540,0.15612019,120530.0,120520.0,1.07027057]
["bitfinex-derivatives","BTCF0:USTF0",1755099116738,0.15612019,120530.0,120520.0,1.08388057]
["bitfinex-derivatives","BTCF0:USTF0",1755099117136,0.15612019,120530.0,120520.0,1.00091617]
["bitfinex-derivatives","BTCF0:USTF0",1755099117437,0.40933019,120530.0,120520.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1755099117637,0.89643636,120530.0,120520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099117840,1.25723636,120530.0,120520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099118149,2.04159636,120530.0,120520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099118742,2.04155636,120530.0,120520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099120252,0.77013019,120530.0,120520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099120437,1.19361019,120530.0,120520.0,0.5820844]
["bitfinex-derivatives","BTCF0:USTF0",1755099120644,1.07112019,120530.0,120520.0,0.99238057]
["bitfinex-derivatives","BTCF0:USTF0",1755099120838,0.15611679,120530.0,120520.0,0.99238057]
["bitfinex-derivatives","BTCF0:USTF0",1755099121449,0.002,120530.0,120520.0,1.15912457]
["bitfinex-derivatives","BTCF0:USTF0",1755099121654,0.2488676,120540.0,120520.0,1.32504897]
["bitfinex-derivatives","BTCF0:USTF0",1755099121848,0.2488676,120540.0,120530.0,0.94247367]
["bitfinex-derivatives","BTCF0:USTF0",1755099122149,0.2943176,120540.0,120530.0,0.98537367]
["bitfinex-derivatives","BTCF0:USTF0",1755099122453,0.15061115,120540.0,120530.0,0.98537367]
["bitfinex-derivatives","BTCF0:USTF0",1755099123354,0.001,120540.0,120530.0,1.37766977]
["bitfinex-derivatives","BTCF0:USTF0",1755099123542,0.0829375,120560.0,120550.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1755099123743,0.2113184,120570.0,120550.0,2.12943997]
["bitfinex-derivatives","BTCF0:USTF0",1755099123943,0.2942548,120570.0,120560.0,0.98435307]
["bitfinex-derivatives","BTCF0:USTF0",1755099124443,0.2488048,120570.0,120560.0,0.98435307]
["bitfinex-derivatives","BTCF0:USTF0",1755099124642,0.2942548,120570.0,120560.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1755099124859,0.4242848,120570.0,120560.0,0.4846369]
["bitfinex-derivatives","BTCF0:USTF0",1755099125045,0.2942548,120570.0,120560.0,0.98335307]
["bitfinex-derivatives","BTCF0:USTF0",1755099125248,0.0829333,120570.0,120560.0,0.98335307]
["bitfinex-derivatives","BTCF0:USTF0",1755099125448,0.0829242,120580.0,120570.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1755099125642,0.23332734,120590.0,120580.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1755099125849,0.23332734,120590.0,120580.0,0.98433937]
["bitfinex-derivatives","BTCF0:USTF0",1755099126248,0.23332734,120590.0,120580.0,0.98333937]
["bitfinex-derivatives","BTCF0:USTF0",1755099126957,0.36335734,120590.0,120580.0,0.4846231]
["bitfinex-derivatives","BTCF0:USTF0",1755099127152,0.04545,120590.0,120580.0,0.97472927]
["bitfinex-derivatives","BTCF0:USTF0",1755099127456,0.001,120590.0,120580.0,2.10299707]
["bitfinex-derivatives","BTCF0:USTF0",1755099127646,0.1658218,120600.0,120590.0,0.3685562]
["bitfinex-derivatives","BTCF0:USTF0",1755099127848,0.2112718,120600.0,120590.0,1.91766777]
["bitfinex-derivatives","BTCF0:USTF0",1755099128150,0.2112718,120600.0,120590.0,1.91666777]
["bitfinex-derivatives","BTCF0:USTF0",1755099128356,0.2112718,120600.0,120590.0,1.93126777]
["bitfinex-derivatives","BTCF0:USTF0",1755099129048,0.1658218,120600.0,120590.0,1.84835587]
["bitfinex-derivatives","BTCF0:USTF0",1755099129955,0.1668218,120600.0,120590.0,1.85235587]
["bitfinex-derivatives","BTCF0:USTF0",1755099130342,0.2122718,120600.0,120590.0,1.68753617]
["bitfinex-derivatives","BTCF0:USTF0",1755099130549,0.3423018,120600.0,120590.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1755099130755,0.3423018,120600.0,120590.0,0.4876163]
["bitfinex-derivatives","BTCF0:USTF0",1755099131242,0.3423018,120600.0,120590.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1755099131648,0.3423018,120600.0,120590.0,0.4876163]
["bitfinex-derivatives","BTCF0:USTF0",1755099132152,0.3423018,120600.0,120590.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1755099132345,0.3423018,120600.0,120590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099132747,0.83020797,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099132947,1.97488797,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099133150,1.99987,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099133751,1.99907,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099134754,0.72808383,120600.0,120590.0,0.50570617]
["bitfinex-derivatives","BTCF0:USTF0",1755099135053,0.001,120600.0,120590.0,0.98633247]
["bitfinex-derivatives","BTCF0:USTF0",1755099135349,0.001,120600.0,120590.0,1.77017247]
["bitfinex-derivatives","BTCF0:USTF0",1755099135542,0.001,120600.0,120590.0,0.98633247]
["bitfinex-derivatives","BTCF0:USTF0",1755099135949,0.1293594,120600.0,120590.0,0.98633247]
["bitfinex-derivatives","BTCF0:USTF0",1755099136358,0.1293594,120600.0,120590.0,1.2714163]
["bitfinex-derivatives","BTCF0:USTF0",1755099136655,0.2593894,120600.0,120590.0,0.4876163]
["bitfinex-derivatives","BTCF0:USTF0",1755099137249,0.1293594,120600.0,120590.0,0.98633247]
["bitfinex-derivatives","BTCF0:USTF0",1755099138552,0.2593894,120600.0,120590.0,0.97472247]
["bitfinex-derivatives","BTCF0:USTF0",1755099139253,0.2593894,120600.0,120590.0,0.4477163]
["bitfinex-derivatives","BTCF0:USTF0",1755099139953,0.77117733,120600.0,120590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099140159,1.55565733,120600.0,120590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099140456,1.91645733,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099141159,1.91565733,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099141551,1.42855116,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099142157,1.91645733,120600.0,120590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099142564,0.2584032,120580.0,120570.0,0.5266532]
["bitfinex-derivatives","BTCF0:USTF0",1755099142856,1.0420432,120580.0,120570.0,0.5266532]
["bitfinex-derivatives","BTCF0:USTF0",1755099143054,0.95912,120580.0,120570.0,0.5665532]
["bitfinex-derivatives","BTCF0:USTF0",1755099143250,0.04545,120580.0,120570.0,1.06926937]
["bitfinex-derivatives","BTCF0:USTF0",1755099143855,0.04545,120580.0,120570.0,1.85290937]
["bitfinex-derivatives","BTCF0:USTF0",1755099144259,0.3413152,120590.0,120570.0,1.93583757]
["bitfinex-derivatives","BTCF0:USTF0",1755099144457,0.3413152,120590.0,120580.0,0.4992332]
["bitfinex-derivatives","BTCF0:USTF0",1755099144654,0.3413152,120590.0,120580.0,0.98633937]
["bitfinex-derivatives","BTCF0:USTF0",1755099144961,0.446398,120600.0,120590.0,0.1384263]
["bitfinex-derivatives","BTCF0:USTF0",1755099145165,0.3634818,120600.0,120590.0,0.62453247]
["bitfinex-derivatives","BTCF0:USTF0",1755099145458,0.04545,120600.0,120590.0,1.76897247]
["bitfinex-derivatives","BTCF0:USTF0",1755099145757,0.31642793,120610.0,120600.0,0.0829095]
["bitfinex-derivatives","BTCF0:USTF0",1755099145961,0.34113831,120610.0,120600.0,0.98532567]
["bitfinex-derivatives","BTCF0:USTF0",1755099146153,0.31642793,120610.0,120600.0,0.98532567]
["bitfinex-derivatives","BTCF0:USTF0",1755099146354,0.18806863,120610.0,120600.0,0.98532567]
["bitfinex-derivatives","BTCF0:USTF0",1755099146555,0.1283474,120620.0,120600.0,1.63824654]
["bitfinex-derivatives","BTCF0:USTF0",1755099146759,0.0245827,120620.0,120610.0,0.98531877]
["bitfinex-derivatives","BTCF0:USTF0",1755099146963,0.49156507,120630.0,120620.0,0.1384057]
["bitfinex-derivatives","BTCF0:USTF0",1755099147154,0.1283391,120630.0,120620.0,0.98631187]
["bitfinex-derivatives","BTCF0:USTF0",1755099147856,0.1472489,120630.0,120620.0,0.98631187]
["bitfinex-derivatives","BTCF0:USTF0",1755099148055,0.1472489,120630.0,120620.0,0.98531187]
["bitfinex-derivatives","BTCF0:USTF0",1755099148453,0.36200538,120650.0,120640.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1755099148658,0.10667988,120650.0,120640.0,0.97068817]
["bitfinex-derivatives","BTCF0:USTF0",1755099148863,0.10667988,120650.0,120640.0,0.96868817]
["bitfinex-derivatives","BTCF0:USTF0",1755099149064,0.15212988,120650.0,120640.0,0.481582]
["bitfinex-derivatives","BTCF0:USTF0",1755099149262,0.3315464,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099149460,0.55039436,120640.0,120630.0,0.4689889]
["bitfinex-derivatives","BTCF0:USTF0",1755099149766,0.55039436,120640.0,120630.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1755099150064,0.55039436,120640.0,120630.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755099150258,0.2593489,120630.0,120620.0,0.4696357]
["bitfinex-derivatives","BTCF0:USTF0",1755099150856,0.2603489,120630.0,120620.0,0.4736357]
["bitfinex-derivatives","BTCF0:USTF0",1755099151064,0.2603489,120630.0,120620.0,0.4842157]
["bitfinex-derivatives","BTCF0:USTF0",1755099151864,0.2603489,120630.0,120620.0,0.4812157]
["bitfinex-derivatives","BTCF0:USTF0",1755099152560,0.2613489,120630.0,120620.0,0.4852157]
["bitfinex-derivatives","BTCF0:USTF0",1755099153167,0.2613489,120630.0,120620.0,0.97232187]
["bitfinex-derivatives","BTCF0:USTF0",1755099154662,0.1345989,120630.0,120620.0,0.98593187]
["bitfinex-derivatives","BTCF0:USTF0",1755099154964,0.1345989,120630.0,120620.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1755099155270,0.2004189,120630.0,120620.0,0.98593187]
["bitfinex-derivatives","BTCF0:USTF0",1755099155766,0.2004189,120630.0,120620.0,0.4852157]
["bitfinex-derivatives","BTCF0:USTF0",1755099155974,0.2613489,120630.0,120620.0,0.97232187]
["bitfinex-derivatives","BTCF0:USTF0",1755099156270,0.2613489,120630.0,120620.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1755099156472,0.2613489,120630.0,120620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755099156971,1.0446289,120630.0,120620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755099157172,0.2613489,120630.0,120620.0,0.1138357]
["bitfinex-derivatives","BTCF0:USTF0",1755099157369,0.2613489,120630.0,120620.0,0.1244157]
["bitfinex-derivatives","BTCF0:USTF0",1755099157569,0.2613489,120630.0,120620.0,0.61152187]
["bitfinex-derivatives","BTCF0:USTF0",1755099157864,0.1345989,120630.0,120620.0,0.98593187]
["bitfinex-derivatives","BTCF0:USTF0",1755099158872,0.002,120630.0,120620.0,0.98593187]
["bitfinex-derivatives","BTCF0:USTF0",1755099159073,0.002,120630.0,120620.0,1.95509091]
["bitfinex-derivatives","BTCF0:USTF0",1755099159372,0.0828834,120640.0,120630.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1755099159565,0.3812277,120650.0,120640.0,0.128012]
["bitfinex-derivatives","BTCF0:USTF0",1755099159762,0.3812277,120650.0,120640.0,0.97591817]
["bitfinex-derivatives","BTCF0:USTF0",1755099159963,0.3812277,120650.0,120640.0,0.61511817]
["bitfinex-derivatives","BTCF0:USTF0",1755099160158,0.46626927,120650.0,120640.0,0.61511817]
["bitfinex-derivatives","BTCF0:USTF0",1755099160772,0.52719927,120650.0,120640.0,0.61511817]
["bitfinex-derivatives","BTCF0:USTF0",1755099161163,0.52719927,120650.0,120640.0,0.61411817]
["bitfinex-derivatives","BTCF0:USTF0",1755099161966,0.52719927,120650.0,120640.0,0.61611817]
["bitfinex-derivatives","BTCF0:USTF0",1755099162166,0.23468727,120650.0,120640.0,0.97691817]
["bitfinex-derivatives","BTCF0:USTF0",1755099162362,0.23468727,120650.0,120640.0,0.97491817]
["bitfinex-derivatives","BTCF0:USTF0",1755099162676,0.85134344,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099162874,1.99530344,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099164069,1.21214344,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099164274,1.50719727,120650.0,120640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099164463,1.21214344,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099164668,1.99526344,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099165472,1.99446344,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099166477,1.21134344,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099166667,1.99442344,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099166866,1.50811727,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099167077,1.21214344,120650.0,120640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099167274,0.0828889,120630.0,120620.0,0.0828924]
["bitfinex-derivatives","BTCF0:USTF0",1755099167473,1.0424289,120630.0,120620.0,0.0828924]
["bitfinex-derivatives","BTCF0:USTF0",1755099168374,1.0424289,120630.0,120610.0,1.22003417]
["bitfinex-derivatives","BTCF0:USTF0",1755099168375,0.2593558,120620.0,120610.0,1.22003417]
["bitfinex-derivatives","BTCF0:USTF0",1755099168964,0.3266458,120620.0,120610.0,1.22003417]
["bitfinex-derivatives","BTCF0:USTF0",1755099169888,0.3276458,120620.0,120610.0,1.22903417]
["bitfinex-derivatives","BTCF0:USTF0",1755099170086,0.3276458,120620.0,120610.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1755099170382,0.3286458,120620.0,120610.0,1.31213417]
["bitfinex-derivatives","BTCF0:USTF0",1755099170967,0.3286458,120620.0,120610.0,1.32374417]
["bitfinex-derivatives","BTCF0:USTF0",1755099171279,0.1346058,120620.0,120610.0,2.10678417]
["bitfinex-derivatives","BTCF0:USTF0",1755099171479,0.002,120620.0,120610.0,2.27340017]
["bitfinex-derivatives","BTCF0:USTF0",1755099171779,0.1325931,120640.0,120630.0,0.1993089]
["bitfinex-derivatives","BTCF0:USTF0",1755099171780,0.2486588,120640.0,120630.0,0.1993089]
["bitfinex-derivatives","BTCF0:USTF0",1755099171975,0.04971,120640.0,120630.0,1.05682507]
["bitfinex-derivatives","BTCF0:USTF0",1755099172170,0.31756707,120650.0,120640.0,0.133012]
["bitfinex-derivatives","BTCF0:USTF0",1755099172371,0.31756707,120650.0,120640.0,0.62011817]
["bitfinex-derivatives","BTCF0:USTF0",1755099172372,0.15180747,120650.0,120640.0,0.62011817]
["bitfinex-derivatives","BTCF0:USTF0",1755099172579,0.15180747,120650.0,120640.0,0.98091817]
["bitfinex-derivatives","BTCF0:USTF0",1755099172877,0.04971,120650.0,120640.0,0.98091817]
["bitfinex-derivatives","BTCF0:USTF0",1755099173083,0.4470223,120660.0,120650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755099173271,0.4470223,120660.0,120650.0,0.61911127]
["bitfinex-derivatives","BTCF0:USTF0",1755099173574,0.5079523,120660.0,120650.0,0.60850127]
["bitfinex-derivatives","BTCF0:USTF0",1755099174281,0.4250774,120660.0,120650.0,0.60850127]
["bitfinex-derivatives","BTCF0:USTF0",1755099174576,0.10267401,120660.0,120650.0,0.97130127]
["bitfinex-derivatives","BTCF0:USTF0",1755099174777,0.001,120660.0,120650.0,1.46881744]
["bitfinex-derivatives","BTCF0:USTF0",1755099174979,0.001,120660.0,120650.0,0.98171127]
["bitfinex-derivatives","BTCF0:USTF0",1755099175178,0.001,120660.0,120650.0,1.14647127]
["bitfinex-derivatives","BTCF0:USTF0",1755099175377,0.001,120660.0,120650.0,1.99675946]
["bitfinex-derivatives","BTCF0:USTF0",1755099175574,0.001,120660.0,120650.0,1.83099946]
["bitfinex-derivatives","BTCF0:USTF0",1755099175769,0.0848683,120660.0,120650.0,1.21983946]
["bitfinex-derivatives","BTCF0:USTF0",1755099175974,0.0848683,120660.0,120650.0,2.00275946]
["bitfinex-derivatives","BTCF0:USTF0",1755099176175,0.001,120660.0,120650.0,2.00075946]
["bitfinex-derivatives","BTCF0:USTF0",1755099176379,0.002,120660.0,120650.0,2.00475946]
["bitfinex-derivatives","BTCF0:USTF0",1755099176574,0.002,120660.0,120650.0,1.83899946]
["bitfinex-derivatives","BTCF0:USTF0",1755099176779,0.002,120660.0,120650.0,1.70894563]
["bitfinex-derivatives","BTCF0:USTF0",1755099176977,0.298286,120680.0,120670.0,0.0828614]
["bitfinex-derivatives","BTCF0:USTF0",1755099177179,0.298286,120680.0,120670.0,0.97589757]
["bitfinex-derivatives","BTCF0:USTF0",1755099177478,0.2593214,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099178075,0.0828683,120660.0,120650.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755099178375,0.2593283,120660.0,120650.0,0.61450127]
["bitfinex-derivatives","BTCF0:USTF0",1755099178775,0.1335783,120660.0,120650.0,0.61650127]
["bitfinex-derivatives","BTCF0:USTF0",1755099178980,0.1335783,120660.0,120650.0,0.98491127]
["bitfinex-derivatives","BTCF0:USTF0",1755099179181,0.1335783,120660.0,120650.0,1.76771127]
["bitfinex-derivatives","BTCF0:USTF0",1755099179681,0.2002583,120660.0,120650.0,1.76771127]
["bitfinex-derivatives","BTCF0:USTF0",1755099179874,0.1992583,120660.0,120650.0,1.75871127]
["bitfinex-derivatives","BTCF0:USTF0",1755099180075,0.2002583,120660.0,120650.0,1.76571127]
["bitfinex-derivatives","BTCF0:USTF0",1755099180271,0.2587783,120660.0,120650.0,1.67522617]
["bitfinex-derivatives","BTCF0:USTF0",1755099180576,0.2579851,120650.0,120640.0,1.259692]
["bitfinex-derivatives","BTCF0:USTF0",1755099180781,0.2579851,120650.0,120640.0,0.471302]
["bitfinex-derivatives","BTCF0:USTF0",1755099180983,0.2579851,120650.0,120640.0,0.476892]
["bitfinex-derivatives","BTCF0:USTF0",1755099181374,0.2579851,120650.0,120640.0,1.74675817]
["bitfinex-derivatives","BTCF0:USTF0",1755099181785,0.1327851,120650.0,120640.0,0.97160817]
["bitfinex-derivatives","BTCF0:USTF0",1755099182175,0.1327851,120650.0,120640.0,1.75436817]
["bitfinex-derivatives","BTCF0:USTF0",1755099182376,0.1337851,120650.0,120640.0,0.492502]
["bitfinex-derivatives","BTCF0:USTF0",1755099182586,0.1337851,120650.0,120640.0,1.76236817]
["bitfinex-derivatives","BTCF0:USTF0",1755099182973,0.1337851,120650.0,120640.0,0.97960817]
["bitfinex-derivatives","BTCF0:USTF0",1755099183184,0.1337851,120650.0,120640.0,1.76232817]
["bitfinex-derivatives","BTCF0:USTF0",1755099183386,0.1337851,120650.0,120640.0,0.97960817]
["bitfinex-derivatives","BTCF0:USTF0",1755099183585,0.1337851,120650.0,120640.0,1.275222]
["bitfinex-derivatives","BTCF0:USTF0",1755099183879,0.1347851,120650.0,120640.0,0.98460817]
["bitfinex-derivatives","BTCF0:USTF0",1755099184088,0.1347851,120650.0,120640.0,1.76732817]
["bitfinex-derivatives","BTCF0:USTF0",1755099184986,0.1347851,120650.0,120640.0,0.98460817]
["bitfinex-derivatives","BTCF0:USTF0",1755099185384,0.1347851,120650.0,120640.0,1.76728817]
["bitfinex-derivatives","BTCF0:USTF0",1755099185985,0.2599851,120650.0,120640.0,1.75967817]
["bitfinex-derivatives","BTCF0:USTF0",1755099186284,0.3740851,120650.0,120640.0,1.272572]
["bitfinex-derivatives","BTCF0:USTF0",1755099186781,0.3740851,120650.0,120640.0,1.266982]
["bitfinex-derivatives","BTCF0:USTF0",1755099186982,0.3740851,120650.0,120640.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755099187389,1.22279127,120650.0,120640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755099187582,1.10869127,120650.0,120640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755099187784,1.10869127,120650.0,120620.0,0.4436952]
["bitfinex-derivatives","BTCF0:USTF0",1755099187785,0.2579988,120630.0,120620.0,0.4436952]
["bitfinex-derivatives","BTCF0:USTF0",1755099187985,0.2579988,120630.0,120620.0,0.4769052]
["bitfinex-derivatives","BTCF0:USTF0",1755099188284,0.2579988,120630.0,120620.0,1.74665137]
["bitfinex-derivatives","BTCF0:USTF0",1755099188483,0.2579988,120630.0,120620.0,1.76726137]
["bitfinex-derivatives","BTCF0:USTF0",1755099189086,0.2589988,120630.0,120620.0,1.77226137]
["bitfinex-derivatives","BTCF0:USTF0",1755099189280,0.2599988,120630.0,120620.0,1.78326137]
["bitfinex-derivatives","BTCF0:USTF0",1755099189484,0.1347988,120630.0,120620.0,1.78326137]
["bitfinex-derivatives","BTCF0:USTF0",1755099189889,0.22095718,120630.0,120620.0,1.00062137]
["bitfinex-derivatives","BTCF0:USTF0",1755099190087,0.15427718,120630.0,120620.0,1.78326137]
["bitfinex-derivatives","BTCF0:USTF0",1755099190988,0.10436718,120630.0,120620.0,1.78326137]
["bitfinex-derivatives","BTCF0:USTF0",1755099191291,0.15427718,120630.0,120620.0,1.00062137]
["bitfinex-derivatives","BTCF0:USTF0",1755099191493,0.15427718,120630.0,120620.0,1.78326137]
["bitfinex-derivatives","BTCF0:USTF0",1755099191785,0.15381573,120630.0,120620.0,1.78326137]
["bitfinex-derivatives","BTCF0:USTF0",1755099191992,0.32643573,120630.0,120620.0,1.2422955]
["bitfinex-derivatives","BTCF0:USTF0",1755099192186,0.39311573,120630.0,120620.0,0.4596955]
["bitfinex-derivatives","BTCF0:USTF0",1755099192392,0.8802219,120630.0,120620.0,0.4596955]
["bitfinex-derivatives","BTCF0:USTF0",1755099192592,0.39311573,120630.0,120620.0,0.4596955]
["bitfinex-derivatives","BTCF0:USTF0",1755099192788,0.39311573,120630.0,120620.0,0.4873155]
["bitfinex-derivatives","BTCF0:USTF0",1755099192988,0.39311573,120630.0,120620.0,0.4929055]
["bitfinex-derivatives","BTCF0:USTF0",1755099193186,0.39311573,120630.0,120620.0,0.5240155]
["bitfinex-derivatives","BTCF0:USTF0",1755099193999,0.15381573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099194195,0.15381573,120630.0,120620.0,0.5977655]
["bitfinex-derivatives","BTCF0:USTF0",1755099194496,0.22049573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099194695,0.27901573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099194890,0.15381573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099195091,0.22049573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099195294,0.27901573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099195493,0.31846573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099195693,0.31846573,120630.0,120620.0,0.5977655]
["bitfinex-derivatives","BTCF0:USTF0",1755099195892,0.31846573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099196288,0.19326573,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099196494,0.002,120630.0,120620.0,1.08487167]
["bitfinex-derivatives","BTCF0:USTF0",1755099196794,0.2985486,120650.0,120640.0,0.0828819]
["bitfinex-derivatives","BTCF0:USTF0",1755099196993,0.2985486,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099197186,0.15189202,120650.0,120640.0,1.06365807]
["bitfinex-derivatives","BTCF0:USTF0",1755099197391,0.15189202,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099197593,0.19134202,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099197795,0.39119202,120650.0,120640.0,1.82564807]
["bitfinex-derivatives","BTCF0:USTF0",1755099198296,0.19134202,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099198598,0.15189202,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099198799,0.15188822,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099199094,0.15188822,120650.0,120640.0,1.3591519]
["bitfinex-derivatives","BTCF0:USTF0",1755099199398,0.15188822,120650.0,120640.0,1.84625807]
["bitfinex-derivatives","BTCF0:USTF0",1755099199596,0.15288822,120650.0,120640.0,1.84725807]
["bitfinex-derivatives","BTCF0:USTF0",1755099199796,0.39318822,120650.0,120640.0,1.04904807]
["bitfinex-derivatives","BTCF0:USTF0",1755099200094,0.39318822,120650.0,120640.0,0.5209419]
["bitfinex-derivatives","BTCF0:USTF0",1755099200295,0.27908822,120650.0,120640.0,0.4496819]
["bitfinex-derivatives","BTCF0:USTF0",1755099200693,0.76619439,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099200895,0.76699439,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099201100,1.06240822,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099202601,1.06160822,120650.0,120640.0,0.0888818]
["bitfinex-derivatives","BTCF0:USTF0",1755099202803,0.27908822,120650.0,120640.0,0.1174318]
["bitfinex-derivatives","BTCF0:USTF0",1755099203303,0.27908822,120650.0,120640.0,0.60453797]
["bitfinex-derivatives","BTCF0:USTF0",1755099203897,0.27908822,120650.0,120640.0,0.96533797]
["bitfinex-derivatives","BTCF0:USTF0",1755099204403,0.27908822,120650.0,120640.0,0.98594797]
["bitfinex-derivatives","BTCF0:USTF0",1755099204404,0.10397822,120650.0,120640.0,0.98594797]
["bitfinex-derivatives","BTCF0:USTF0",1755099204696,0.15388822,120650.0,120640.0,1.2812418]
["bitfinex-derivatives","BTCF0:USTF0",1755099204901,0.21240822,120650.0,120640.0,1.2606718]
["bitfinex-derivatives","BTCF0:USTF0",1755099205104,0.27908822,120650.0,120640.0,0.96533797]
["bitfinex-derivatives","BTCF0:USTF0",1755099205305,0.27908822,120650.0,120640.0,0.4738718]
["bitfinex-derivatives","BTCF0:USTF0",1755099206102,0.27908822,120650.0,120640.0,0.4782318]
["bitfinex-derivatives","BTCF0:USTF0",1755099206303,0.39318822,120650.0,120640.0,0.96533797]
["bitfinex-derivatives","BTCF0:USTF0",1755099206703,0.39318822,120650.0,120640.0,0.60453797]
["bitfinex-derivatives","BTCF0:USTF0",1755099206896,0.39318822,120650.0,120640.0,0.51729617]
["bitfinex-derivatives","BTCF0:USTF0",1755099207095,0.39318822,120650.0,120640.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755099207307,0.39318822,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099207803,1.66345439,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099208407,1.17634822,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099208607,1.17554822,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099210006,0.3669019,120640.0,120630.0,0.5265772]
["bitfinex-derivatives","BTCF0:USTF0",1755099210507,0.3669019,120640.0,120630.0,1.03699337]
["bitfinex-derivatives","BTCF0:USTF0",1755099210808,0.3669019,120640.0,120630.0,1.06121337]
["bitfinex-derivatives","BTCF0:USTF0",1755099211206,0.3669019,120640.0,120630.0,1.06521337]
["bitfinex-derivatives","BTCF0:USTF0",1755099211207,0.3679019,120640.0,120630.0,1.06521337]
["bitfinex-derivatives","BTCF0:USTF0",1755099211908,0.3679019,120640.0,120630.0,1.84753337]
["bitfinex-derivatives","BTCF0:USTF0",1755099212500,0.3689019,120640.0,120630.0,1.84849337]
["bitfinex-derivatives","BTCF0:USTF0",1755099212701,0.3689019,120640.0,120630.0,0.6526172]
["bitfinex-derivatives","BTCF0:USTF0",1755099212905,0.3689019,120640.0,120630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755099213101,0.95743007,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099213296,1.10243807,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099213505,0.6153319,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099213812,1.3975719,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099214004,1.3976119,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099214404,1.0367719,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099214703,1.3975719,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099215611,1.3975719,120640.0,120630.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755099215808,1.0367719,120640.0,120630.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1755099216000,1.0367719,120640.0,120630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099216908,1.0367719,120640.0,120630.0,0.0878886]
["bitfinex-derivatives","BTCF0:USTF0",1755099217110,0.3689019,120640.0,120630.0,1.03622477]
["bitfinex-derivatives","BTCF0:USTF0",1755099217305,0.3689019,120640.0,120630.0,1.05683477]
["bitfinex-derivatives","BTCF0:USTF0",1755099218213,0.3689019,120640.0,120630.0,0.69603477]
["bitfinex-derivatives","BTCF0:USTF0",1755099218514,0.28602,120640.0,120630.0,1.05683477]
["bitfinex-derivatives","BTCF0:USTF0",1755099218813,0.1317818,120640.0,120630.0,0.98332477]
["bitfinex-derivatives","BTCF0:USTF0",1755099219007,0.1317818,120640.0,120630.0,1.76552477]
["bitfinex-derivatives","BTCF0:USTF0",1755099219412,0.2545318,120640.0,120630.0,0.60191477]
["bitfinex-derivatives","BTCF0:USTF0",1755099219602,0.2545318,120640.0,120630.0,0.87982617]
["bitfinex-derivatives","BTCF0:USTF0",1755099219809,0.2545318,120640.0,120630.0,0.60191487]
["bitfinex-derivatives","BTCF0:USTF0",1755099220013,0.2545318,120640.0,120630.0,0.96271487]
["bitfinex-derivatives","BTCF0:USTF0",1755099221806,0.0489,120640.0,120630.0,0.98332487]
["bitfinex-derivatives","BTCF0:USTF0",1755099222008,0.002,120640.0,120630.0,0.98332487]
["bitfinex-derivatives","BTCF0:USTF0",1755099222507,0.0848817,120640.0,120630.0,0.98332487]
["bitfinex-derivatives","BTCF0:USTF0",1755099222814,0.1317817,120640.0,120630.0,1.76544487]
["bitfinex-derivatives","BTCF0:USTF0",1755099224314,0.1960517,120640.0,120630.0,1.76544487]
["bitfinex-derivatives","BTCF0:USTF0",1755099224608,0.1317817,120640.0,120630.0,1.76544487]
["bitfinex-derivatives","BTCF0:USTF0",1755099225113,0.1317817,120640.0,120630.0,1.76536487]
["bitfinex-derivatives","BTCF0:USTF0",1755099225312,0.002,120640.0,120630.0,0.98412487]
["bitfinex-derivatives","BTCF0:USTF0",1755099225710,0.002,120640.0,120630.0,1.76616487]
["bitfinex-derivatives","BTCF0:USTF0",1755099225912,0.002,120640.0,120630.0,1.2782187]
["bitfinex-derivatives","BTCF0:USTF0",1755099226113,0.002,120640.0,120630.0,1.91367271]
["bitfinex-derivatives","BTCF0:USTF0",1755099226813,0.002,120640.0,120630.0,1.13167271]
["bitfinex-derivatives","BTCF0:USTF0",1755099227009,0.2545318,120640.0,120630.0,1.89306271]
["bitfinex-derivatives","BTCF0:USTF0",1755099227515,0.2545318,120640.0,120630.0,1.91367271]
["bitfinex-derivatives","BTCF0:USTF0",1755099227714,0.1960518,120640.0,120630.0,1.91367271]
["bitfinex-derivatives","BTCF0:USTF0",1755099227912,0.1317818,120640.0,120630.0,1.91367271]
["bitfinex-derivatives","BTCF0:USTF0",1755099228118,0.0489,120640.0,120630.0,1.91363271]
["bitfinex-derivatives","BTCF0:USTF0",1755099228312,0.1317818,120640.0,120630.0,1.91363271]
["bitfinex-derivatives","BTCF0:USTF0",1755099228916,0.0489,120640.0,120630.0,1.91355271]
["bitfinex-derivatives","BTCF0:USTF0",1755099229112,0.002,120640.0,120630.0,1.91355271]
["bitfinex-derivatives","BTCF0:USTF0",1755099229419,0.0469,120650.0,120640.0,0.1304117]
["bitfinex-derivatives","BTCF0:USTF0",1755099229714,0.14652149,120670.0,120660.0,0.130398]
["bitfinex-derivatives","BTCF0:USTF0",1755099229930,0.4182233,120680.0,120660.0,1.92591567]
["bitfinex-derivatives","BTCF0:USTF0",1755099230124,0.5010844,120680.0,120670.0,0.61749727]
["bitfinex-derivatives","BTCF0:USTF0",1755099230314,0.5010844,120680.0,120670.0,0.59688727]
["bitfinex-derivatives","BTCF0:USTF0",1755099230617,0.2525111,120670.0,120660.0,1.20629367]
["bitfinex-derivatives","BTCF0:USTF0",1755099230819,0.2525111,120670.0,120660.0,1.98713367]
["bitfinex-derivatives","BTCF0:USTF0",1755099231318,0.26927569,120670.0,120660.0,1.98713367]
["bitfinex-derivatives","BTCF0:USTF0",1755099232006,0.26927569,120670.0,120660.0,0.5488415]
["bitfinex-derivatives","BTCF0:USTF0",1755099232415,0.27027569,120670.0,120660.0,1.3326015]
["bitfinex-derivatives","BTCF0:USTF0",1755099232621,0.27127569,120670.0,120660.0,1.04355767]
["bitfinex-derivatives","BTCF0:USTF0",1755099232916,0.01876459,120670.0,120660.0,1.84592767]
["bitfinex-derivatives","BTCF0:USTF0",1755099233514,0.002,120670.0,120660.0,1.06416767]
["bitfinex-derivatives","BTCF0:USTF0",1755099233709,0.002,120670.0,120660.0,1.84588767]
["bitfinex-derivatives","BTCF0:USTF0",1755099234117,0.002,120670.0,120660.0,1.06416767]
["bitfinex-derivatives","BTCF0:USTF0",1755099234417,0.002,120670.0,120660.0,1.84588767]
["bitfinex-derivatives","BTCF0:USTF0",1755099235217,0.13297737,120690.0,120680.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755099235411,0.13297737,120690.0,120680.0,1.75793047]
["bitfinex-derivatives","BTCF0:USTF0",1755099235718,0.05012707,120690.0,120680.0,0.97629047]
["bitfinex-derivatives","BTCF0:USTF0",1755099235918,0.00322707,120690.0,120680.0,2.11873047]
["bitfinex-derivatives","BTCF0:USTF0",1755099236624,0.00522707,120690.0,120680.0,2.11973047]
["bitfinex-derivatives","BTCF0:USTF0",1755099237914,0.08807457,120690.0,120680.0,2.11973047]
["bitfinex-derivatives","BTCF0:USTF0",1755099238324,0.00522707,120690.0,120680.0,2.11973047]
["bitfinex-derivatives","BTCF0:USTF0",1755099238821,0.05312707,120690.0,120680.0,2.12173047]
["bitfinex-derivatives","BTCF0:USTF0",1755099239024,0.05312707,120690.0,120680.0,1.34009047]
["bitfinex-derivatives","BTCF0:USTF0",1755099239319,0.00622707,120690.0,120680.0,2.12161047]
["bitfinex-derivatives","BTCF0:USTF0",1755099240121,0.00622707,120690.0,120680.0,1.34009047]
["bitfinex-derivatives","BTCF0:USTF0",1755099240321,0.00622707,120690.0,120680.0,2.12157047]
["bitfinex-derivatives","BTCF0:USTF0",1755099240624,0.00622707,120690.0,120680.0,1.34009047]
["bitfinex-derivatives","BTCF0:USTF0",1755099240923,0.00522707,120690.0,120680.0,2.12449047]
["bitfinex-derivatives","BTCF0:USTF0",1755099241419,0.13472457,120690.0,120680.0,2.12449047]
["bitfinex-derivatives","BTCF0:USTF0",1755099241724,0.36400457,120690.0,120680.0,0.8104543]
["bitfinex-derivatives","BTCF0:USTF0",1755099241919,0.36300457,120690.0,120680.0,0.8608243]
["bitfinex-derivatives","BTCF0:USTF0",1755099242224,0.36300457,120690.0,120680.0,2.13233047]
["bitfinex-derivatives","BTCF0:USTF0",1755099242225,0.36400457,120690.0,120680.0,2.13233047]
["bitfinex-derivatives","BTCF0:USTF0",1755099242625,0.36400457,120690.0,120680.0,1.35093047]
["bitfinex-derivatives","BTCF0:USTF0",1755099242922,0.36400457,120690.0,120680.0,2.13229047]
["bitfinex-derivatives","BTCF0:USTF0",1755099243126,0.05187707,120690.0,120680.0,1.36954047]
["bitfinex-derivatives","BTCF0:USTF0",1755099243314,0.00522707,120690.0,120680.0,2.15090047]
["bitfinex-derivatives","BTCF0:USTF0",1755099243521,0.14674524,120710.0,120700.0,0.1899505]
["bitfinex-derivatives","BTCF0:USTF0",1755099243720,0.14674524,120710.0,120700.0,1.81913667]
["bitfinex-derivatives","BTCF0:USTF0",1755099244025,0.33187524,120710.0,120700.0,1.81913667]
["bitfinex-derivatives","BTCF0:USTF0",1755099244324,0.37602524,120710.0,120700.0,0.4436405]
["bitfinex-derivatives","BTCF0:USTF0",1755099244521,0.37602524,120710.0,120700.0,0.0828405]
["bitfinex-derivatives","BTCF0:USTF0",1755099244720,0.37602524,120710.0,120700.0,0.1038205]
["bitfinex-derivatives","BTCF0:USTF0",1755099244928,0.37602524,120710.0,120700.0,0.95172667]
["bitfinex-derivatives","BTCF0:USTF0",1755099245120,0.14674524,120710.0,120700.0,1.73461667]
["bitfinex-derivatives","BTCF0:USTF0",1755099245326,0.27036524,120710.0,120700.0,1.75322667]
["bitfinex-derivatives","BTCF0:USTF0",1755099245619,0.14674524,120710.0,120700.0,1.75322667]
["bitfinex-derivatives","BTCF0:USTF0",1755099246022,0.14674524,120710.0,120700.0,1.81909667]
["bitfinex-derivatives","BTCF0:USTF0",1755099246023,0.06391154,120710.0,120700.0,1.81909667]
["bitfinex-derivatives","BTCF0:USTF0",1755099246225,0.06491154,120710.0,120700.0,1.82209667]
["bitfinex-derivatives","BTCF0:USTF0",1755099246523,0.001,120710.0,120700.0,1.82209667]
["bitfinex-derivatives","BTCF0:USTF0",1755099246914,0.04665,120720.0,120710.0,0.1873737]
["bitfinex-derivatives","BTCF0:USTF0",1755099247120,0.06398762,120720.0,120710.0,1.81800987]
["bitfinex-derivatives","BTCF0:USTF0",1755099247512,1.2247663,120750.0,120740.0,0.1177831]
["bitfinex-derivatives","BTCF0:USTF0",1755099247513,0.1656184,120750.0,120740.0,0.1177831]
["bitfinex-derivatives","BTCF0:USTF0",1755099247822,0.04665,120750.0,120740.0,1.10159117]
["bitfinex-derivatives","BTCF0:USTF0",1755099248021,0.04665,120750.0,120740.0,1.88275117]
["bitfinex-derivatives","BTCF0:USTF0",1755099248326,0.14672264,120750.0,120740.0,1.88275117]
["bitfinex-derivatives","BTCF0:USTF0",1755099248718,0.20823264,120750.0,120740.0,1.10159117]
["bitfinex-derivatives","BTCF0:USTF0",1755099248918,0.20823264,120750.0,120740.0,1.88275117]
["bitfinex-derivatives","BTCF0:USTF0",1755099249121,0.20823264,120750.0,120740.0,1.88175117]
["bitfinex-derivatives","BTCF0:USTF0",1755099249321,0.12542634,120750.0,120740.0,1.88175117]
["bitfinex-derivatives","BTCF0:USTF0",1755099249528,0.12542634,120750.0,120740.0,1.89836117]
["bitfinex-derivatives","BTCF0:USTF0",1755099249720,0.20823264,120750.0,120740.0,1.89836117]
["bitfinex-derivatives","BTCF0:USTF0",1755099249918,0.20823264,120750.0,120740.0,1.89936117]
["bitfinex-derivatives","BTCF0:USTF0",1755099250521,0.26559264,120750.0,120740.0,1.10159117]
["bitfinex-derivatives","BTCF0:USTF0",1755099250722,0.26959264,120750.0,120740.0,0.4482531]
["bitfinex-derivatives","BTCF0:USTF0",1755099250924,0.26959264,120750.0,120740.0,1.2292131]
["bitfinex-derivatives","BTCF0:USTF0",1755099251231,0.38000264,120750.0,120740.0,0.4482531]
["bitfinex-derivatives","BTCF0:USTF0",1755099251422,0.37700264,120750.0,120740.0,0.4472531]
["bitfinex-derivatives","BTCF0:USTF0",1755099252328,0.37700264,120750.0,120740.0,0.93435927]
["bitfinex-derivatives","BTCF0:USTF0",1755099252527,0.37700264,120750.0,120740.0,0.93596927]
["bitfinex-derivatives","BTCF0:USTF0",1755099253328,0.37700264,120750.0,120740.0,1.75177927]
["bitfinex-derivatives","BTCF0:USTF0",1755099253532,0.14772264,120750.0,120740.0,1.76838927]
["bitfinex-derivatives","BTCF0:USTF0",1755099253831,0.06491634,120750.0,120740.0,1.73341927]
["bitfinex-derivatives","BTCF0:USTF0",1755099254021,0.14772254,120750.0,120740.0,1.73341927]
["bitfinex-derivatives","BTCF0:USTF0",1755099254426,0.20923254,120750.0,120740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099254628,0.62739254,120750.0,120740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099255031,0.62819254,120750.0,120740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099255331,0.26659254,120750.0,120740.0,0.93696927]
["bitfinex-derivatives","BTCF0:USTF0",1755099255534,0.26659254,120750.0,120740.0,0.4498631]
["bitfinex-derivatives","BTCF0:USTF0",1755099255728,0.26659254,120750.0,120740.0,0.93696927]
["bitfinex-derivatives","BTCF0:USTF0",1755099255920,0.14772254,120750.0,120740.0,1.71772927]
["bitfinex-derivatives","BTCF0:USTF0",1755099256126,0.14772254,120750.0,120740.0,1.73433927]
["bitfinex-derivatives","BTCF0:USTF0",1755099256327,0.20923254,120750.0,120740.0,0.95357927]
["bitfinex-derivatives","BTCF0:USTF0",1755099256525,0.20923254,120750.0,120740.0,1.73429927]
["bitfinex-derivatives","BTCF0:USTF0",1755099256735,0.14772254,120750.0,120740.0,1.73429927]
["bitfinex-derivatives","BTCF0:USTF0",1755099257134,0.20923254,120750.0,120740.0,1.73429927]
["bitfinex-derivatives","BTCF0:USTF0",1755099257336,0.10107254,120750.0,120740.0,1.73429927]
["bitfinex-derivatives","BTCF0:USTF0",1755099257522,0.01826634,120750.0,120740.0,0.95357927]
["bitfinex-derivatives","BTCF0:USTF0",1755099257726,0.10107254,120750.0,120740.0,0.95357927]
["bitfinex-derivatives","BTCF0:USTF0",1755099257925,0.10107254,120750.0,120740.0,1.73429927]
["bitfinex-derivatives","BTCF0:USTF0",1755099259431,0.01826634,120750.0,120740.0,1.73429927]
["bitfinex-derivatives","BTCF0:USTF0",1755099259737,0.01826634,120750.0,120740.0,1.73509927]
["bitfinex-derivatives","BTCF0:USTF0",1755099260434,0.10107254,120750.0,120740.0,1.73509927]
["bitfinex-derivatives","BTCF0:USTF0",1755099260637,0.2950614,120760.0,120740.0,1.73509927]
["bitfinex-derivatives","BTCF0:USTF0",1755099260638,0.0828012,120760.0,120750.0,0.3312061]
["bitfinex-derivatives","BTCF0:USTF0",1755099260827,0.562449,120790.0,120770.0,0.0827867]
["bitfinex-derivatives","BTCF0:USTF0",1755099260828,0.3672197,120790.0,120770.0,0.0827867]
["bitfinex-derivatives","BTCF0:USTF0",1755099261139,0.1294288,120790.0,120780.0,1.73219187]
["bitfinex-derivatives","BTCF0:USTF0",1755099261434,0.14659031,120790.0,120780.0,1.73219187]
["bitfinex-derivatives","BTCF0:USTF0",1755099261741,0.14659031,120790.0,120780.0,1.73215187]
["bitfinex-derivatives","BTCF0:USTF0",1755099261936,0.14659031,120790.0,120780.0,1.73211187]
["bitfinex-derivatives","BTCF0:USTF0",1755099262233,0.14959031,120790.0,120780.0,1.73211187]
["bitfinex-derivatives","BTCF0:USTF0",1755099262739,0.21110031,120790.0,120780.0,0.4488357]
["bitfinex-derivatives","BTCF0:USTF0",1755099262941,0.26746031,120790.0,120780.0,1.71650187]
["bitfinex-derivatives","BTCF0:USTF0",1755099263134,0.26746031,120790.0,120780.0,0.93594187]
["bitfinex-derivatives","BTCF0:USTF0",1755099263336,0.26746031,120790.0,120780.0,1.71650187]
["bitfinex-derivatives","BTCF0:USTF0",1755099263540,0.26746031,120790.0,120780.0,0.93594187]
["bitfinex-derivatives","BTCF0:USTF0",1755099263737,0.26546031,120790.0,120780.0,0.4435857]
["bitfinex-derivatives","BTCF0:USTF0",1755099263940,0.26646031,120790.0,120780.0,0.0864257]
["bitfinex-derivatives","BTCF0:USTF0",1755099264140,0.26646031,120790.0,120780.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1755099264326,0.26646031,120790.0,120780.0,0.0880357]
["bitfinex-derivatives","BTCF0:USTF0",1755099264527,0.26646031,120790.0,120780.0,0.57514187]
["bitfinex-derivatives","BTCF0:USTF0",1755099264939,0.26646031,120790.0,120780.0,0.49235617]
["bitfinex-derivatives","BTCF0:USTF0",1755099265430,0.2483057,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099265633,0.0827926,120770.0,120760.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1755099265827,0.0827994,120760.0,120750.0,1.79552187]
["bitfinex-derivatives","BTCF0:USTF0",1755099266029,0.0827994,120760.0,120750.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1755099266030,0.2491194,120760.0,120750.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1755099266227,0.2483263,120750.0,120740.0,1.01877907]
["bitfinex-derivatives","BTCF0:USTF0",1755099266433,0.2483263,120750.0,120740.0,1.79917907]
["bitfinex-derivatives","BTCF0:USTF0",1755099266837,0.2483263,120750.0,120740.0,0.93596937]
["bitfinex-derivatives","BTCF0:USTF0",1755099267444,0.1294563,120750.0,120740.0,1.73193937]
["bitfinex-derivatives","BTCF0:USTF0",1755099267641,0.1304563,120750.0,120740.0,1.73593937]
["bitfinex-derivatives","BTCF0:USTF0",1755099268335,0.002,120750.0,120740.0,1.44668554]
["bitfinex-derivatives","BTCF0:USTF0",1755099268538,0.3778406,120770.0,120760.0,0.0827994]
["bitfinex-derivatives","BTCF0:USTF0",1755099268838,0.3778406,120770.0,120760.0,0.94956557]
["bitfinex-derivatives","BTCF0:USTF0",1755099269035,0.2950419,120770.0,120760.0,1.72988557]
["bitfinex-derivatives","BTCF0:USTF0",1755099269236,0.04665,120770.0,120760.0,0.94956557]
["bitfinex-derivatives","BTCF0:USTF0",1755099269534,0.1294426,120770.0,120760.0,1.72988557]
["bitfinex-derivatives","BTCF0:USTF0",1755099269737,0.04665,120770.0,120760.0,2.09068557]
["bitfinex-derivatives","BTCF0:USTF0",1755099269930,0.2952578,120780.0,120770.0,0.0978926]
["bitfinex-derivatives","BTCF0:USTF0",1755099270138,0.18272271,120790.0,120780.0,0.0842757]
["bitfinex-derivatives","BTCF0:USTF0",1755099270336,0.18272271,120790.0,120780.0,1.72611187]
["bitfinex-derivatives","BTCF0:USTF0",1755099270337,0.14683081,120790.0,120780.0,1.72611187]
["bitfinex-derivatives","BTCF0:USTF0",1755099270543,0.14683041,120790.0,120780.0,1.72611187]
["bitfinex-derivatives","BTCF0:USTF0",1755099270736,0.14683041,120790.0,120780.0,0.94579187]
["bitfinex-derivatives","BTCF0:USTF0",1755099270937,0.14683041,120790.0,120780.0,1.72607187]
["bitfinex-derivatives","BTCF0:USTF0",1755099271431,0.26872041,120790.0,120780.0,1.35166187]
["bitfinex-derivatives","BTCF0:USTF0",1755099271838,0.26972041,120790.0,120780.0,1.71246187]
["bitfinex-derivatives","BTCF0:USTF0",1755099272439,0.14783041,120790.0,120780.0,1.72607187]
["bitfinex-derivatives","BTCF0:USTF0",1755099272637,0.10094041,120790.0,120780.0,1.72607187]
["bitfinex-derivatives","BTCF0:USTF0",1755099272843,0.01816151,120790.0,120780.0,1.72607187]
["bitfinex-derivatives","BTCF0:USTF0",1755099273333,0.01816151,120790.0,120780.0,1.72603187]
["bitfinex-derivatives","BTCF0:USTF0",1755099273539,0.01816151,120790.0,120780.0,1.72703187]
["bitfinex-derivatives","BTCF0:USTF0",1755099273741,0.001,120790.0,120780.0,1.72703187]
["bitfinex-derivatives","BTCF0:USTF0",1755099274646,0.001,120790.0,120780.0,0.94679187]
["bitfinex-derivatives","BTCF0:USTF0",1755099274953,0.001,120790.0,120780.0,1.72695187]
["bitfinex-derivatives","BTCF0:USTF0",1755099275142,0.001,120790.0,120780.0,1.72795187]
["bitfinex-derivatives","BTCF0:USTF0",1755099275939,0.17566154,120800.0,120780.0,1.88070887]
["bitfinex-derivatives","BTCF0:USTF0",1755099276148,0.17566154,120800.0,120790.0,0.94578497]
["bitfinex-derivatives","BTCF0:USTF0",1755099276349,0.17566154,120800.0,120790.0,1.72594497]
["bitfinex-derivatives","BTCF0:USTF0",1755099276750,0.5082311,120830.0,120790.0,1.72594497]
["bitfinex-derivatives","BTCF0:USTF0",1755099276751,0.1865696,120830.0,120790.0,1.43289114]
["bitfinex-derivatives","BTCF0:USTF0",1755099277050,0.3343055,120820.0,120810.0,0.4450508]
["bitfinex-derivatives","BTCF0:USTF0",1755099277247,0.22272692,120820.0,120810.0,1.5995408]
["bitfinex-derivatives","BTCF0:USTF0",1755099277744,0.28900692,120820.0,120810.0,1.5995408]
["bitfinex-derivatives","BTCF0:USTF0",1755099277941,0.34461692,120820.0,120810.0,1.5995408]
["bitfinex-derivatives","BTCF0:USTF0",1755099278142,0.34461692,120820.0,120810.0,2.08664697]
["bitfinex-derivatives","BTCF0:USTF0",1755099278940,0.34661692,120820.0,120810.0,2.08660697]
["bitfinex-derivatives","BTCF0:USTF0",1755099279547,0.17783692,120820.0,120810.0,1.30656697]
["bitfinex-derivatives","BTCF0:USTF0",1755099279837,0.01331142,120820.0,120810.0,1.30656697]
["bitfinex-derivatives","BTCF0:USTF0",1755099280043,0.2951413,120840.0,120830.0,0.0827514]
["bitfinex-derivatives","BTCF0:USTF0",1755099280044,0.2123902,120840.0,120830.0,0.0827514]
["bitfinex-derivatives","BTCF0:USTF0",1755099280244,0.2786702,120840.0,120830.0,1.72571757]
["bitfinex-derivatives","BTCF0:USTF0",1755099280745,0.3342802,120840.0,120830.0,1.71210757]
["bitfinex-derivatives","BTCF0:USTF0",1755099281145,0.1655002,120840.0,120830.0,1.71210757]
["bitfinex-derivatives","BTCF0:USTF0",1755099281345,0.2806702,120840.0,120830.0,1.77691956]
["bitfinex-derivatives","BTCF0:USTF0",1755099281945,0.3342802,120840.0,120830.0,1.77691956]
["bitfinex-derivatives","BTCF0:USTF0",1755099282145,0.3352802,120840.0,120830.0,1.77691956]
["bitfinex-derivatives","BTCF0:USTF0",1755099282340,0.2133902,120840.0,120830.0,1.77691956]
["bitfinex-derivatives","BTCF0:USTF0",1755099282547,0.3352802,120840.0,120830.0,0.99695956]
["bitfinex-derivatives","BTCF0:USTF0",1755099282748,0.3352802,120840.0,120830.0,1.77691956]
["bitfinex-derivatives","BTCF0:USTF0",1755099283050,0.28961302,120840.0,120830.0,1.79052956]
["bitfinex-derivatives","BTCF0:USTF0",1755099283246,0.1629947,120840.0,120830.0,1.79040956]
["bitfinex-derivatives","BTCF0:USTF0",1755099283445,0.14057742,120840.0,120830.0,1.79040956]
["bitfinex-derivatives","BTCF0:USTF0",1755099283646,0.05783282,120840.0,120830.0,1.79040956]
["bitfinex-derivatives","BTCF0:USTF0",1755099283845,0.14057742,120840.0,120830.0,1.79040956]
["bitfinex-derivatives","BTCF0:USTF0",1755099284250,0.001,120840.0,120830.0,2.15120956]
["bitfinex-derivatives","BTCF0:USTF0",1755099284548,0.4997477,120850.0,120840.0,0.1220046]
["bitfinex-derivatives","BTCF0:USTF0",1755099284752,0.5367177,120850.0,120840.0,0.96991077]
["bitfinex-derivatives","BTCF0:USTF0",1755099284952,0.6099677,120850.0,120840.0,1.73618077]
["bitfinex-derivatives","BTCF0:USTF0",1755099285455,0.6099677,120850.0,120840.0,0.87355617]
["bitfinex-derivatives","BTCF0:USTF0",1755099285756,0.6099677,120850.0,120840.0,1.65093617]
["bitfinex-derivatives","BTCF0:USTF0",1755099285955,0.6099677,120850.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099286144,0.6107677,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099286345,0.5005477,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099286549,0.51055173,120850.0,120840.0,0.48810617]
["bitfinex-derivatives","BTCF0:USTF0",1755099286744,0.50975173,120850.0,120840.0,0.48810617]
["bitfinex-derivatives","BTCF0:USTF0",1755099286945,0.50975173,120850.0,120840.0,0.57085077]
["bitfinex-derivatives","BTCF0:USTF0",1755099287251,0.50975173,120850.0,120840.0,0.57234077]
["bitfinex-derivatives","BTCF0:USTF0",1755099287555,0.50975173,120850.0,120840.0,0.48959617]
["bitfinex-derivatives","BTCF0:USTF0",1755099287947,0.50975173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099288752,0.61997173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099289853,0.61997173,120850.0,120840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099290053,0.61997173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099290554,0.61997173,120850.0,120840.0,0.49059617]
["bitfinex-derivatives","BTCF0:USTF0",1755099290751,0.61997173,120850.0,120840.0,0.57334077]
["bitfinex-derivatives","BTCF0:USTF0",1755099291147,0.61997173,120850.0,120840.0,0.49059617]
["bitfinex-derivatives","BTCF0:USTF0",1755099291352,0.61997173,120850.0,120840.0,0.57334077]
["bitfinex-derivatives","BTCF0:USTF0",1755099291852,0.61997173,120850.0,120840.0,0.49059617]
["bitfinex-derivatives","BTCF0:USTF0",1755099292362,0.61997173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099293654,0.61997173,120850.0,120840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099293856,0.61997173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099295263,0.61997173,120850.0,120840.0,0.49059617]
["bitfinex-derivatives","BTCF0:USTF0",1755099295460,0.61997173,120850.0,120840.0,0.51237617]
["bitfinex-derivatives","BTCF0:USTF0",1755099295655,0.61997173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099298768,0.61997173,120850.0,120840.0,0.57185087]
["bitfinex-derivatives","BTCF0:USTF0",1755099298975,0.61997173,120850.0,120840.0,0.59363087]
["bitfinex-derivatives","BTCF0:USTF0",1755099299167,0.61997173,120850.0,120840.0,0.87168617]
["bitfinex-derivatives","BTCF0:USTF0",1755099299372,0.61997173,120850.0,120840.0,0.51088617]
["bitfinex-derivatives","BTCF0:USTF0",1755099300673,0.61997173,120850.0,120840.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755099300877,0.61997173,120850.0,120840.0,0.51088617]
["bitfinex-derivatives","BTCF0:USTF0",1755099301174,0.61997173,120850.0,120840.0,0.48910617]
["bitfinex-derivatives","BTCF0:USTF0",1755099301371,0.98077173,120850.0,120840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099301570,1.76241173,120850.0,120840.0,0.00194782]
["bitfinex-derivatives","BTCF0:USTF0",1755099301774,1.76233173,120850.0,120840.0,0.00194782]
["bitfinex-derivatives","BTCF0:USTF0",1755099302073,1.40153173,120850.0,120840.0,0.48905399]
["bitfinex-derivatives","BTCF0:USTF0",1755099302275,1.76233173,120850.0,120840.0,0.00194782]
["bitfinex-derivatives","BTCF0:USTF0",1755099302476,0.98077173,120850.0,120840.0,0.48905399]
["bitfinex-derivatives","BTCF0:USTF0",1755099302678,1.76197173,120850.0,120840.0,0.48905399]
["bitfinex-derivatives","BTCF0:USTF0",1755099303964,0.61997173,120850.0,120840.0,0.95437869]
["bitfinex-derivatives","BTCF0:USTF0",1755099304165,0.45018173,120850.0,120840.0,0.96798869]
["bitfinex-derivatives","BTCF0:USTF0",1755099304370,0.50100173,120850.0,120840.0,1.74898869]
["bitfinex-derivatives","BTCF0:USTF0",1755099304572,0.61457173,120850.0,120840.0,1.74898869]
["bitfinex-derivatives","BTCF0:USTF0",1755099304772,0.61457173,120850.0,120840.0,0.87163399]
["bitfinex-derivatives","BTCF0:USTF0",1755099304969,0.61457173,120850.0,120840.0,0.95437869]
["bitfinex-derivatives","BTCF0:USTF0",1755099305179,0.61457173,120850.0,120840.0,0.02372782]
["bitfinex-derivatives","BTCF0:USTF0",1755099305374,0.61457173,120850.0,120840.0,0.51083399]
["bitfinex-derivatives","BTCF0:USTF0",1755099306370,0.61457173,120850.0,120840.0,0.48905399]
["bitfinex-derivatives","BTCF0:USTF0",1755099307270,0.61457173,120850.0,120840.0,0.00194782]
["bitfinex-derivatives","BTCF0:USTF0",1755099307470,0.356345,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099307773,0.3563587,120820.0,120810.0,0.935694]
["bitfinex-derivatives","BTCF0:USTF0",1755099307973,0.0827587,120820.0,120810.0,0.95245167]
["bitfinex-derivatives","BTCF0:USTF0",1755099308174,0.1292487,120820.0,120810.0,0.96606167]
["bitfinex-derivatives","BTCF0:USTF0",1755099308376,0.1919687,120820.0,120810.0,0.96606167]
["bitfinex-derivatives","BTCF0:USTF0",1755099308575,0.1292487,120820.0,120810.0,1.75114167]
["bitfinex-derivatives","BTCF0:USTF0",1755099308779,0.0827587,120820.0,120810.0,1.75114167]
["bitfinex-derivatives","BTCF0:USTF0",1755099309674,0.1292487,120820.0,120810.0,1.75114167]
["bitfinex-derivatives","BTCF0:USTF0",1755099309882,0.1919687,120820.0,120810.0,1.75114167]
["bitfinex-derivatives","BTCF0:USTF0",1755099310180,0.1919687,120820.0,120810.0,0.96606167]
["bitfinex-derivatives","BTCF0:USTF0",1755099310475,0.3563587,120820.0,120810.0,1.65848617]
["bitfinex-derivatives","BTCF0:USTF0",1755099310875,0.3563587,120820.0,120810.0,0.87368617]
["bitfinex-derivatives","BTCF0:USTF0",1755099311072,0.3563587,120820.0,120810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099311382,0.3563587,120820.0,120810.0,0.49110617]
["bitfinex-derivatives","BTCF0:USTF0",1755099311776,0.3563587,120820.0,120810.0,0.49510617]
["bitfinex-derivatives","BTCF0:USTF0",1755099311972,0.3563587,120820.0,120810.0,0.87768617]
["bitfinex-derivatives","BTCF0:USTF0",1755099312285,0.3563587,120820.0,120810.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755099312487,0.3563587,120820.0,120810.0,0.51688617]
["bitfinex-derivatives","BTCF0:USTF0",1755099313077,0.7179587,120820.0,120810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755099313676,0.7179587,120820.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099313677,0.3563792,120790.0,120780.0,0.5905896]
["bitfinex-derivatives","BTCF0:USTF0",1755099314082,0.3563792,120790.0,120780.0,0.86968617]
["bitfinex-derivatives","BTCF0:USTF0",1755099314575,0.3563792,120790.0,120780.0,0.88329617]
["bitfinex-derivatives","BTCF0:USTF0",1755099314890,0.3563792,120790.0,120780.0,0.96608227]
["bitfinex-derivatives","BTCF0:USTF0",1755099315090,0.1292692,120790.0,120780.0,0.96608227]
["bitfinex-derivatives","BTCF0:USTF0",1755099315390,0.1292692,120790.0,120780.0,0.9867796]
["bitfinex-derivatives","BTCF0:USTF0",1755099315580,0.1292692,120790.0,120780.0,1.0695657]
["bitfinex-derivatives","BTCF0:USTF0",1755099315884,0.3583792,120790.0,120780.0,0.6193696]
["bitfinex-derivatives","BTCF0:USTF0",1755099316188,0.3583792,120790.0,120780.0,0.11048343]
["bitfinex-derivatives","BTCF0:USTF0",1755099316189,0.7295789,120790.0,120780.0,0.11048343]
["bitfinex-derivatives","BTCF0:USTF0",1755099316378,0.7285789,120790.0,120780.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1755099316579,1.5140189,120790.0,120780.0,0.11048343]
["bitfinex-derivatives","BTCF0:USTF0",1755099317287,1.5140189,120790.0,120780.0,0.11100741]
["bitfinex-derivatives","BTCF0:USTF0",1755099317684,1.5140189,120790.0,120780.0,0.59811358]
["bitfinex-derivatives","BTCF0:USTF0",1755099318376,0.1416689,120790.0,120780.0,1.07708968]
["bitfinex-derivatives","BTCF0:USTF0",1755099318582,0.1416689,120790.0,120780.0,1.86120968]
["bitfinex-derivatives","BTCF0:USTF0",1755099318984,0.1416689,120790.0,120780.0,1.86117896]
["bitfinex-derivatives","BTCF0:USTF0",1755099319288,0.0951789,120790.0,120780.0,1.92695076]
["bitfinex-derivatives","BTCF0:USTF0",1755099319482,0.0123997,120790.0,120780.0,1.14295076]
["bitfinex-derivatives","BTCF0:USTF0",1755099319987,0.002,120790.0,120780.0,1.82309407]
["bitfinex-derivatives","BTCF0:USTF0",1755099320391,0.002,120790.0,120780.0,1.82389407]
["bitfinex-derivatives","BTCF0:USTF0",1755099320983,0.002,120790.0,120780.0,1.97144191]
["bitfinex-derivatives","BTCF0:USTF0",1755099321385,0.04849,120790.0,120780.0,1.18732191]
["bitfinex-derivatives","BTCF0:USTF0",1755099321593,0.002,120790.0,120780.0,1.97224191]
["bitfinex-derivatives","BTCF0:USTF0",1755099321895,0.002,120790.0,120780.0,1.82385407]
["bitfinex-derivatives","BTCF0:USTF0",1755099322398,0.09298494,120800.0,120790.0,0.1129692]
["bitfinex-derivatives","BTCF0:USTF0",1755099322692,0.09298494,120800.0,120790.0,0.96087537]
["bitfinex-derivatives","BTCF0:USTF0",1755099323386,0.09298494,120800.0,120790.0,0.4737692]
["bitfinex-derivatives","BTCF0:USTF0",1755099323592,0.30386494,120800.0,120790.0,0.86648617]
["bitfinex-derivatives","BTCF0:USTF0",1755099323797,0.36658494,120800.0,120790.0,0.10396707]
["bitfinex-derivatives","BTCF0:USTF0",1755099323986,0.36658494,120800.0,120790.0,0.59107324]
["bitfinex-derivatives","BTCF0:USTF0",1755099324294,0.36658494,120800.0,120790.0,0.49010617]
["bitfinex-derivatives","BTCF0:USTF0",1755099324491,0.36658494,120800.0,120790.0,0.49310617]
["bitfinex-derivatives","BTCF0:USTF0",1755099324792,0.36658494,120800.0,120790.0,0.59708527]
["bitfinex-derivatives","BTCF0:USTF0",1755099325296,0.36658494,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099326093,1.15126494,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099326289,1.15206494,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099327094,0.36738494,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099327289,1.21704349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099327499,1.21704349,120800.0,120790.0,0.59708527]
["bitfinex-derivatives","BTCF0:USTF0",1755099327500,1.21612349,120800.0,120790.0,0.59708527]
["bitfinex-derivatives","BTCF0:USTF0",1755099327891,1.21612349,120800.0,120790.0,0.59608527]
["bitfinex-derivatives","BTCF0:USTF0",1755099328194,1.21612349,120800.0,120790.0,0.1089791]
["bitfinex-derivatives","BTCF0:USTF0",1755099328389,1.21612349,120800.0,120790.0,0.59608527]
["bitfinex-derivatives","BTCF0:USTF0",1755099328786,1.21612349,120800.0,120790.0,0.59708527]
["bitfinex-derivatives","BTCF0:USTF0",1755099332598,1.21612349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099332599,1.57568349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099333199,0.79264349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099333398,1.57576349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099333598,0.79264349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099333798,1.57548349,120800.0,120790.0,0.1099791]
["bitfinex-derivatives","BTCF0:USTF0",1755099334503,1.57528349,120800.0,120790.0,0.11007297]
["bitfinex-derivatives","BTCF0:USTF0",1755099334691,0.79264349,120800.0,120790.0,0.11007297]
["bitfinex-derivatives","BTCF0:USTF0",1755099334897,1.57520349,120800.0,120790.0,0.15434784]
["bitfinex-derivatives","BTCF0:USTF0",1755099336898,1.57484349,120800.0,120790.0,0.15434784]
["bitfinex-derivatives","BTCF0:USTF0",1755099338003,1.57484349,120800.0,120790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099338496,1.57480349,120800.0,120790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099338708,1.57448349,120800.0,120790.0,0.49310617]
["bitfinex-derivatives","BTCF0:USTF0",1755099339901,1.57448349,120800.0,120790.0,0.51168617]
["bitfinex-derivatives","BTCF0:USTF0",1755099340597,0.79264349,120800.0,120790.0,0.51168617]
["bitfinex-derivatives","BTCF0:USTF0",1755099340794,1.21336349,120800.0,120790.0,0.87248617]
["bitfinex-derivatives","BTCF0:USTF0",1755099341001,0.43184349,120800.0,120790.0,0.95526527]
["bitfinex-derivatives","BTCF0:USTF0",1755099341196,0.25304494,120800.0,120790.0,1.11602311]
["bitfinex-derivatives","BTCF0:USTF0",1755099341503,0.13947494,120800.0,120790.0,1.11602311]
["bitfinex-derivatives","BTCF0:USTF0",1755099341705,0.09298494,120800.0,120790.0,1.11602311]
["bitfinex-derivatives","BTCF0:USTF0",1755099342198,0.09298474,120800.0,120790.0,1.11602311]
["bitfinex-derivatives","BTCF0:USTF0",1755099342604,0.13817474,120800.0,120790.0,1.89930311]
["bitfinex-derivatives","BTCF0:USTF0",1755099342904,0.13817474,120800.0,120790.0,1.75095527]
["bitfinex-derivatives","BTCF0:USTF0",1755099343806,0.13817474,120800.0,120790.0,0.96767527]
["bitfinex-derivatives","BTCF0:USTF0",1755099344604,0.09298474,120800.0,120790.0,0.96767527]
["bitfinex-derivatives","BTCF0:USTF0",1755099344999,0.2483101,120810.0,120800.0,0.1013522]
["bitfinex-derivatives","BTCF0:USTF0",1755099345204,0.2483101,120810.0,120800.0,1.64222914]
["bitfinex-derivatives","BTCF0:USTF0",1755099345205,0.1279553,120810.0,120800.0,1.64222914]
["bitfinex-derivatives","BTCF0:USTF0",1755099345510,0.0827653,120810.0,120800.0,1.64222914]
["bitfinex-derivatives","BTCF0:USTF0",1755099346213,0.3762402,120820.0,120810.0,0.1129554]
["bitfinex-derivatives","BTCF0:USTF0",1755099346407,0.3762402,120820.0,120810.0,0.96086157]
["bitfinex-derivatives","BTCF0:USTF0",1755099347408,0.50336382,120820.0,120810.0,0.87809617]
["bitfinex-derivatives","BTCF0:USTF0",1755099347610,0.56816382,120820.0,120810.0,0.51729617]
["bitfinex-derivatives","BTCF0:USTF0",1755099347907,1.39142382,120820.0,120810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099348399,1.39142382,120820.0,120810.0,0.50668617]
["bitfinex-derivatives","BTCF0:USTF0",1755099348600,1.39154382,120820.0,120810.0,0.50668617]
["bitfinex-derivatives","BTCF0:USTF0",1755099348798,0.60878382,120820.0,120810.0,0.50668617]
["bitfinex-derivatives","BTCF0:USTF0",1755099349007,1.39138382,120820.0,120810.0,0.50768617]
["bitfinex-derivatives","BTCF0:USTF0",1755099349210,1.39138382,120820.0,120810.0,0.50668617]
["bitfinex-derivatives","BTCF0:USTF0",1755099349412,1.39138382,120820.0,120810.0,0.50968617]
["bitfinex-derivatives","BTCF0:USTF0",1755099350005,1.39138382,120820.0,120810.0,0.50868617]
["bitfinex-derivatives","BTCF0:USTF0",1755099350210,1.39138382,120820.0,120810.0,0.50768617]
["bitfinex-derivatives","BTCF0:USTF0",1755099351005,0.60878382,120820.0,120810.0,0.86848617]
["bitfinex-derivatives","BTCF0:USTF0",1755099351203,1.39094382,120820.0,120810.0,0.95125137]
["bitfinex-derivatives","BTCF0:USTF0",1755099351404,0.55315382,120820.0,120810.0,0.88009617]
["bitfinex-derivatives","BTCF0:USTF0",1755099351605,0.60878382,120820.0,120810.0,0.86848617]
["bitfinex-derivatives","BTCF0:USTF0",1755099351808,0.60878382,120820.0,120810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099352111,1.39174382,120820.0,120810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099352507,1.75262382,120820.0,120810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099352810,0.188199,120790.0,120780.0,1.03205677]
["bitfinex-derivatives","BTCF0:USTF0",1755099353011,0.349699,120790.0,120780.0,1.03205677]
["bitfinex-derivatives","BTCF0:USTF0",1755099353206,0.127969,120790.0,120780.0,1.82606677]
["bitfinex-derivatives","BTCF0:USTF0",1755099354117,0.128969,120790.0,120780.0,1.83094677]
["bitfinex-derivatives","BTCF0:USTF0",1755099354414,0.001,120790.0,120780.0,1.83174677]
["bitfinex-derivatives","BTCF0:USTF0",1755099354614,0.001,120790.0,120780.0,1.04866677]
["bitfinex-derivatives","BTCF0:USTF0",1755099354814,0.001,120790.0,120780.0,1.99729077]
["bitfinex-derivatives","BTCF0:USTF0",1755099355316,0.2934963,120810.0,120790.0,0.2759164]
["bitfinex-derivatives","BTCF0:USTF0",1755099355516,0.2934963,120810.0,120800.0,0.95826827]
["bitfinex-derivatives","BTCF0:USTF0",1755099355719,0.2934963,120810.0,120800.0,1.74054827]
["bitfinex-derivatives","BTCF0:USTF0",1755099356019,0.2934963,120810.0,120800.0,1.93400287]
["bitfinex-derivatives","BTCF0:USTF0",1755099356715,0.2944963,120810.0,120800.0,1.15472287]
["bitfinex-derivatives","BTCF0:USTF0",1755099356918,0.5162263,120810.0,120800.0,0.1964546]
["bitfinex-derivatives","BTCF0:USTF0",1755099357118,0.5162263,120810.0,120800.0,0.68356077]
["bitfinex-derivatives","BTCF0:USTF0",1755099357310,0.5162263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099357817,0.5162263,120810.0,120800.0,0.85290617]
["bitfinex-derivatives","BTCF0:USTF0",1755099359114,0.5162263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099359818,0.5162263,120810.0,120800.0,0.57487827]
["bitfinex-derivatives","BTCF0:USTF0",1755099360006,0.5162263,120810.0,120800.0,0.95265827]
["bitfinex-derivatives","BTCF0:USTF0",1755099360718,0.5162263,120810.0,120800.0,0.96326827]
["bitfinex-derivatives","BTCF0:USTF0",1755099361419,0.5162263,120810.0,120800.0,0.86988617]
["bitfinex-derivatives","BTCF0:USTF0",1755099361615,0.5162263,120810.0,120800.0,0.59185827]
["bitfinex-derivatives","BTCF0:USTF0",1755099361808,0.5162263,120810.0,120800.0,0.95265827]
["bitfinex-derivatives","BTCF0:USTF0",1755099362117,0.5162263,120810.0,120800.0,0.59185827]
["bitfinex-derivatives","BTCF0:USTF0",1755099363016,0.5162263,120810.0,120800.0,0.95265827]
["bitfinex-derivatives","BTCF0:USTF0",1755099364116,0.5162263,120810.0,120800.0,0.50908617]
["bitfinex-derivatives","BTCF0:USTF0",1755099365118,0.5162263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099365323,0.5162263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099365716,0.5162263,120810.0,120800.0,0.50908617]
["bitfinex-derivatives","BTCF0:USTF0",1755099367523,0.5162263,120810.0,120800.0,0.95265827]
["bitfinex-derivatives","BTCF0:USTF0",1755099367724,0.5162263,120810.0,120800.0,0.86988617]
["bitfinex-derivatives","BTCF0:USTF0",1755099367924,0.5162263,120810.0,120800.0,0.95265827]
["bitfinex-derivatives","BTCF0:USTF0",1755099368124,0.5162263,120810.0,120800.0,0.86988617]
["bitfinex-derivatives","BTCF0:USTF0",1755099368320,0.5162263,120810.0,120800.0,0.50908617]
["bitfinex-derivatives","BTCF0:USTF0",1755099368918,0.5162263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099369122,0.8770263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099369519,1.6578663,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099370426,0.8770263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099370728,1.6581463,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099370931,1.6589463,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099371128,1.6587463,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099371827,1.6585863,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099372329,0.8778263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099372528,1.6577063,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099372719,1.6576263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099373125,0.8770263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099373329,1.6580263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099374128,1.2972263,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755099374334,1.2972263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099374935,0.5162263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099375236,1.2982263,120810.0,120800.0,0.49210617]
["bitfinex-derivatives","BTCF0:USTF0",1755099375936,1.2972263,120810.0,120800.0,0.49010617]
["bitfinex-derivatives","BTCF0:USTF0",1755099376134,1.6580263,120810.0,120800.0,0.48810617]
["bitfinex-derivatives","BTCF0:USTF0",1755099376435,1.2972263,120810.0,120800.0,0.48810617]
["bitfinex-derivatives","BTCF0:USTF0",1755099376636,0.5152263,120810.0,120800.0,0.86588617]
["bitfinex-derivatives","BTCF0:USTF0",1755099376839,0.5152263,120810.0,120800.0,0.94865827]
["bitfinex-derivatives","BTCF0:USTF0",1755099377835,0.5152263,120810.0,120800.0,0.86588617]
["bitfinex-derivatives","BTCF0:USTF0",1755099378529,0.5152263,120810.0,120800.0,0.86688617]
["bitfinex-derivatives","BTCF0:USTF0",1755099378730,0.5152263,120810.0,120800.0,0.94965827]
["bitfinex-derivatives","BTCF0:USTF0",1755099379237,0.5152263,120810.0,120800.0,0.96026827]
["bitfinex-derivatives","BTCF0:USTF0",1755099379536,0.5162263,120810.0,120800.0,0.96226827]
["bitfinex-derivatives","BTCF0:USTF0",1755099379736,0.4334551,120810.0,120800.0,0.96226827]
["bitfinex-derivatives","BTCF0:USTF0",1755099380038,0.1289552,120810.0,120800.0,2.23177444]
["bitfinex-derivatives","BTCF0:USTF0",1755099380537,0.1289552,120810.0,120800.0,2.23477444]
["bitfinex-derivatives","BTCF0:USTF0",1755099380742,0.1289552,120810.0,120800.0,1.74686827]
["bitfinex-derivatives","BTCF0:USTF0",1755099381129,0.1289552,120810.0,120800.0,2.23477444]
["bitfinex-derivatives","BTCF0:USTF0",1755099381330,0.1289552,120810.0,120800.0,1.74766827]
["bitfinex-derivatives","BTCF0:USTF0",1755099382027,0.0837652,120810.0,120800.0,1.74766827]
["bitfinex-derivatives","BTCF0:USTF0",1755099382233,0.1337052,120810.0,120800.0,1.45317444]
["bitfinex-derivatives","BTCF0:USTF0",1755099382433,0.0837652,120810.0,120800.0,2.23373444]
["bitfinex-derivatives","BTCF0:USTF0",1755099384039,0.0837652,120810.0,120800.0,1.74662827]
["bitfinex-derivatives","BTCF0:USTF0",1755099384234,0.0837652,120810.0,120800.0,2.23365444]
["bitfinex-derivatives","BTCF0:USTF0",1755099384440,0.0837652,120810.0,120800.0,2.38239273]
["bitfinex-derivatives","BTCF0:USTF0",1755099384633,0.25919356,120820.0,120800.0,2.00517442]
["bitfinex-derivatives","BTCF0:USTF0",1755099384840,0.2482956,120820.0,120810.0,1.71139137]
["bitfinex-derivatives","BTCF0:USTF0",1755099385036,0.2982356,120820.0,120810.0,0.93067137]
["bitfinex-derivatives","BTCF0:USTF0",1755099385238,0.2982356,120820.0,120810.0,1.86028966]
["bitfinex-derivatives","BTCF0:USTF0",1755099386938,0.2982356,120820.0,120810.0,1.08040966]
["bitfinex-derivatives","BTCF0:USTF0",1755099387238,0.2982356,120820.0,120810.0,1.86104966]
["bitfinex-derivatives","BTCF0:USTF0",1755099387636,0.2982356,120820.0,120810.0,1.71531137]
["bitfinex-derivatives","BTCF0:USTF0",1755099388142,0.1655304,120820.0,120810.0,1.71531137]
["bitfinex-derivatives","BTCF0:USTF0",1755099388342,0.30886719,120830.0,120820.0,0.0827584]
["bitfinex-derivatives","BTCF0:USTF0",1755099388540,0.30886719,120830.0,120820.0,0.93066457]
["bitfinex-derivatives","BTCF0:USTF0",1755099388941,0.42332719,120830.0,120820.0,0.93066457]
["bitfinex-derivatives","BTCF0:USTF0",1755099389247,0.53289719,120830.0,120820.0,0.93066457]
["bitfinex-derivatives","BTCF0:USTF0",1755099390150,0.53289719,120830.0,120820.0,1.71118457]
["bitfinex-derivatives","BTCF0:USTF0",1755099390537,0.53289719,120830.0,120820.0,1.71318457]
["bitfinex-derivatives","BTCF0:USTF0",1755099390742,0.53289719,120830.0,120820.0,1.64038655]
["bitfinex-derivatives","BTCF0:USTF0",1755099391748,0.53289719,120830.0,120820.0,1.64138655]
["bitfinex-derivatives","BTCF0:USTF0",1755099392150,0.53289719,120830.0,120820.0,1.64238655]
["bitfinex-derivatives","BTCF0:USTF0",1755099392345,0.01065979,120830.0,120820.0,1.64234655]
["bitfinex-derivatives","BTCF0:USTF0",1755099392545,0.0827515,120830.0,120820.0,1.64234655]
["bitfinex-derivatives","BTCF0:USTF0",1755099392854,0.0827515,120830.0,120820.0,0.86186655]
["bitfinex-derivatives","BTCF0:USTF0",1755099393051,0.0827515,120830.0,120820.0,1.64234655]
["bitfinex-derivatives","BTCF0:USTF0",1755099393546,0.14934179,120830.0,120820.0,1.64234655]
["bitfinex-derivatives","BTCF0:USTF0",1755099393847,0.248244,120840.0,120820.0,1.80785875]
["bitfinex-derivatives","BTCF0:USTF0",1755099394153,0.0827456,120840.0,120830.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755099394451,0.1296356,120840.0,120830.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755099394652,0.1296356,120840.0,120830.0,1.2721678]
["bitfinex-derivatives","BTCF0:USTF0",1755099394952,0.1296356,120840.0,120830.0,2.0526078]
["bitfinex-derivatives","BTCF0:USTF0",1755099395251,0.04689,120840.0,120830.0,1.2721678]
["bitfinex-derivatives","BTCF0:USTF0",1755099395447,0.1296347,120840.0,120830.0,2.0526078]
["bitfinex-derivatives","BTCF0:USTF0",1755099395750,0.04689,120840.0,120830.0,2.0526078]
["bitfinex-derivatives","BTCF0:USTF0",1755099396046,0.2482249,120850.0,120830.0,2.0526078]
["bitfinex-derivatives","BTCF0:USTF0",1755099396253,0.2951149,120850.0,120840.0,1.1894163]
["bitfinex-derivatives","BTCF0:USTF0",1755099396445,0.2951149,120850.0,120840.0,1.272161]
["bitfinex-derivatives","BTCF0:USTF0",1755099396847,0.18514823,120850.0,120840.0,2.052561]
["bitfinex-derivatives","BTCF0:USTF0",1755099397046,0.23203823,120850.0,120840.0,2.052561]
["bitfinex-derivatives","BTCF0:USTF0",1755099397253,0.29237823,120850.0,120840.0,2.052561]
["bitfinex-derivatives","BTCF0:USTF0",1755099397450,0.45198823,120850.0,120840.0,2.052561]
["bitfinex-derivatives","BTCF0:USTF0",1755099397645,0.45298823,120850.0,120840.0,2.052561]
["bitfinex-derivatives","BTCF0:USTF0",1755099398151,0.23303823,120850.0,120840.0,2.052561]
["bitfinex-derivatives","BTCF0:USTF0",1755099398549,0.23303823,120850.0,120840.0,1.272161]
["bitfinex-derivatives","BTCF0:USTF0",1755099398756,0.26566823,120850.0,120840.0,2.053561]
["bitfinex-derivatives","BTCF0:USTF0",1755099399054,0.41100823,120850.0,120840.0,2.11862576]
["bitfinex-derivatives","BTCF0:USTF0",1755099399354,0.45298823,120850.0,120840.0,0.92391751]
["bitfinex-derivatives","BTCF0:USTF0",1755099399860,0.45378823,120850.0,120840.0,0.77610815]
["bitfinex-derivatives","BTCF0:USTF0",1755099400048,0.45378823,120850.0,120840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755099400252,0.45378823,120850.0,120840.0,0.85885275]
["bitfinex-derivatives","BTCF0:USTF0",1755099400459,0.45298823,120850.0,120840.0,0.85885275]
["bitfinex-derivatives","BTCF0:USTF0",1755099400658,0.45298823,120850.0,120840.0,1.2731609]
["bitfinex-derivatives","BTCF0:USTF0",1755099401046,0.45298823,120850.0,120840.0,0.85885275]
["bitfinex-derivatives","BTCF0:USTF0",1755099402060,0.45298823,120850.0,120840.0,1.2731609]
["bitfinex-derivatives","BTCF0:USTF0",1755099402250,0.23303823,120850.0,120840.0,1.34092606]
["bitfinex-derivatives","BTCF0:USTF0",1755099403062,0.10340583,120850.0,120840.0,2.12120606]
["bitfinex-derivatives","BTCF0:USTF0",1755099403358,0.15029583,120850.0,120840.0,2.12120606]
["bitfinex-derivatives","BTCF0:USTF0",1755099403757,0.0837377,120850.0,120840.0,2.12120606]
["bitfinex-derivatives","BTCF0:USTF0",1755099403954,0.1909677,120850.0,120840.0,2.12120606]
["bitfinex-derivatives","BTCF0:USTF0",1755099404563,0.1306277,120850.0,120840.0,2.12120606]
["bitfinex-derivatives","BTCF0:USTF0",1755099405059,0.1306277,120850.0,120840.0,1.34092606]
["bitfinex-derivatives","BTCF0:USTF0",1755099405260,0.1306277,120850.0,120840.0,2.12120606]
["bitfinex-derivatives","BTCF0:USTF0",1755099406863,0.1306277,120850.0,120840.0,2.12116606]
["bitfinex-derivatives","BTCF0:USTF0",1755099407256,0.04789,120850.0,120840.0,2.12116606]
["bitfinex-derivatives","BTCF0:USTF0",1755099407554,0.3142009,120860.0,120850.0,0.0827377]
["bitfinex-derivatives","BTCF0:USTF0",1755099407760,0.3142009,120860.0,120850.0,0.85784585]
["bitfinex-derivatives","BTCF0:USTF0",1755099408161,0.148729,120860.0,120850.0,0.85784585]
["bitfinex-derivatives","BTCF0:USTF0",1755099408662,0.150729,120860.0,120850.0,0.85784585]
["bitfinex-derivatives","BTCF0:USTF0",1755099409263,0.150729,120860.0,120850.0,1.63804585]
["bitfinex-derivatives","BTCF0:USTF0",1755099409562,0.211069,120860.0,120850.0,1.63804585]
["bitfinex-derivatives","BTCF0:USTF0",1755099409762,0.211069,120860.0,120850.0,1.63800585]
["bitfinex-derivatives","BTCF0:USTF0",1755099410854,0.002,120860.0,120850.0,0.85864585]
["bitfinex-derivatives","BTCF0:USTF0",1755099411060,0.04689,120880.0,120870.0,0.0827241]
["bitfinex-derivatives","BTCF0:USTF0",1755099411258,0.2787174,120890.0,120880.0,0.0827172]
["bitfinex-derivatives","BTCF0:USTF0",1755099411259,0.31481006,120890.0,120880.0,0.0827172]
["bitfinex-derivatives","BTCF0:USTF0",1755099411463,0.31481006,120890.0,120880.0,1.2721335]
["bitfinex-derivatives","BTCF0:USTF0",1755099411656,0.31481006,120890.0,120880.0,2.0522935]
["bitfinex-derivatives","BTCF0:USTF0",1755099411965,0.53476006,120890.0,120880.0,2.0522935]
["bitfinex-derivatives","BTCF0:USTF0",1755099412462,0.53776006,120890.0,120880.0,2.0522935]
["bitfinex-derivatives","BTCF0:USTF0",1755099412659,0.53776006,120890.0,120880.0,0.92854862]
["bitfinex-derivatives","BTCF0:USTF0",1755099412864,0.53776006,120890.0,120880.0,1.70862862]
["bitfinex-derivatives","BTCF0:USTF0",1755099413064,0.53776006,120890.0,120880.0,0.92854862]
["bitfinex-derivatives","BTCF0:USTF0",1755099413252,0.53776006,120890.0,120880.0,1.70862862]
["bitfinex-derivatives","BTCF0:USTF0",1755099413658,0.53776006,120890.0,120880.0,0.4435172]
["bitfinex-derivatives","BTCF0:USTF0",1755099413956,0.53876006,120890.0,120880.0,0.92854862]
["bitfinex-derivatives","BTCF0:USTF0",1755099414161,0.53876006,120890.0,120880.0,1.70862862]
["bitfinex-derivatives","BTCF0:USTF0",1755099414960,0.23609306,120890.0,120880.0,0.92854862]
["bitfinex-derivatives","BTCF0:USTF0",1755099415158,0.3777222,120900.0,120880.0,1.95669582]
["bitfinex-derivatives","BTCF0:USTF0",1755099415364,0.4380622,120900.0,120890.0,1.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1755099415662,0.5976722,120900.0,120890.0,1.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1755099416467,0.61696239,120900.0,120890.0,1.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1755099416664,0.61796239,120900.0,120890.0,1.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1755099417462,0.53525209,120900.0,120890.0,1.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1755099417659,0.15088469,120900.0,120890.0,1.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1755099417967,0.15088469,120900.0,120890.0,1.70842192]
["bitfinex-derivatives","BTCF0:USTF0",1755099418166,0.14988469,120900.0,120890.0,1.70842192]
["bitfinex-derivatives","BTCF0:USTF0",1755099418464,0.32885469,120900.0,120890.0,1.70842192]
["bitfinex-derivatives","BTCF0:USTF0",1755099418866,0.32885469,120900.0,120890.0,0.92854192]
["bitfinex-derivatives","BTCF0:USTF0",1755099419062,0.002,120900.0,120890.0,0.92854192]
["bitfinex-derivatives","BTCF0:USTF0",1755099419369,0.14940979,120910.0,120900.0,0.3307972]
["bitfinex-derivatives","BTCF0:USTF0",1755099419560,0.14940979,120910.0,120900.0,1.66166004]
["bitfinex-derivatives","BTCF0:USTF0",1755099419866,0.26010979,120910.0,120900.0,1.66166004]
["bitfinex-derivatives","BTCF0:USTF0",1755099420458,0.26010979,120910.0,120900.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099420459,0.36383979,120910.0,120900.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099420655,0.36383979,120910.0,120900.0,0.92953502]
["bitfinex-derivatives","BTCF0:USTF0",1755099420855,0.36383979,120910.0,120900.0,0.84883142]
["bitfinex-derivatives","BTCF0:USTF0",1755099421260,0.36383979,120910.0,120900.0,1.62859142]
["bitfinex-derivatives","BTCF0:USTF0",1755099421463,0.36383979,120910.0,120900.0,1.71129502]
["bitfinex-derivatives","BTCF0:USTF0",1755099422660,0.14940979,120910.0,120900.0,1.71125502]
["bitfinex-derivatives","BTCF0:USTF0",1755099422857,0.36398979,120910.0,120900.0,1.71125502]
["bitfinex-derivatives","BTCF0:USTF0",1755099423767,0.14940979,120910.0,120900.0,2.19628644]
["bitfinex-derivatives","BTCF0:USTF0",1755099424068,0.20789979,120910.0,120900.0,1.71125502]
["bitfinex-derivatives","BTCF0:USTF0",1755099424370,0.36398979,120910.0,120900.0,0.84883142]
["bitfinex-derivatives","BTCF0:USTF0",1755099424662,0.36478979,120910.0,120900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099425863,0.36478979,120910.0,120900.0,0.48803142]
["bitfinex-derivatives","BTCF0:USTF0",1755099426060,0.36398979,120910.0,120900.0,0.48803142]
["bitfinex-derivatives","BTCF0:USTF0",1755099426571,0.14940979,120910.0,120900.0,0.57073502]
["bitfinex-derivatives","BTCF0:USTF0",1755099426767,0.36398979,120910.0,120900.0,1.35029502]
["bitfinex-derivatives","BTCF0:USTF0",1755099427269,0.36398979,120910.0,120900.0,1.26759142]
["bitfinex-derivatives","BTCF0:USTF0",1755099427457,0.36398979,120910.0,120900.0,0.48803142]
["bitfinex-derivatives","BTCF0:USTF0",1755099427662,0.36398979,120910.0,120900.0,1.26759142]
["bitfinex-derivatives","BTCF0:USTF0",1755099427862,0.36398979,120910.0,120900.0,0.57073502]
["bitfinex-derivatives","BTCF0:USTF0",1755099428663,0.36398979,120910.0,120900.0,0.93153502]
["bitfinex-derivatives","BTCF0:USTF0",1755099429969,0.36398979,120910.0,120900.0,1.71105502]
["bitfinex-derivatives","BTCF0:USTF0",1755099430367,0.36398979,120910.0,120900.0,1.62835142]
["bitfinex-derivatives","BTCF0:USTF0",1755099430763,0.36398979,120910.0,120900.0,0.93153502]
["bitfinex-derivatives","BTCF0:USTF0",1755099430958,0.14940979,120910.0,120900.0,2.19604644]
["bitfinex-derivatives","BTCF0:USTF0",1755099431271,0.14940979,120910.0,120900.0,1.41656644]
["bitfinex-derivatives","BTCF0:USTF0",1755099431466,0.06671299,120910.0,120900.0,2.19604644]
["bitfinex-derivatives","BTCF0:USTF0",1755099431668,0.14940979,120910.0,120900.0,2.19604644]
["bitfinex-derivatives","BTCF0:USTF0",1755099431866,0.3066518,120920.0,120900.0,1.41656644]
["bitfinex-derivatives","BTCF0:USTF0",1755099432069,0.3553118,120920.0,120910.0,0.92852822]
["bitfinex-derivatives","BTCF0:USTF0",1755099432270,0.5114018,120920.0,120910.0,0.92852822]
["bitfinex-derivatives","BTCF0:USTF0",1755099432972,0.53067404,120920.0,120910.0,0.92852822]
["bitfinex-derivatives","BTCF0:USTF0",1755099434275,0.53067404,120920.0,120910.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099434575,0.53067404,120920.0,120910.0,0.92852822]
["bitfinex-derivatives","BTCF0:USTF0",1755099434967,0.53067404,120920.0,120910.0,0.99462036]
["bitfinex-derivatives","BTCF0:USTF0",1755099435163,0.53067404,120920.0,120910.0,0.99542036]
["bitfinex-derivatives","BTCF0:USTF0",1755099435164,8e-05,120920.0,120910.0,0.99542036]
["bitfinex-derivatives","BTCF0:USTF0",1755099435466,0.0826763,120940.0,120930.0,0.2480454]
["bitfinex-derivatives","BTCF0:USTF0",1755099435774,0.0826763,120940.0,120930.0,2.23403682]
["bitfinex-derivatives","BTCF0:USTF0",1755099435973,0.1313363,120940.0,120930.0,1.37199372]
["bitfinex-derivatives","BTCF0:USTF0",1755099436170,0.1313363,120940.0,120930.0,2.06867062]
["bitfinex-derivatives","BTCF0:USTF0",1755099436371,0.3459163,120940.0,120930.0,1.20663142]
["bitfinex-derivatives","BTCF0:USTF0",1755099436576,0.3459231,120930.0,120920.0,1.62515142]
["bitfinex-derivatives","BTCF0:USTF0",1755099437074,0.3459231,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099437271,0.3459231,120930.0,120920.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099437671,0.3459231,120930.0,120920.0,0.92852132]
["bitfinex-derivatives","BTCF0:USTF0",1755099437870,0.1973031,120930.0,120920.0,0.92852132]
["bitfinex-derivatives","BTCF0:USTF0",1755099438075,0.1313431,120930.0,120920.0,1.70784132]
["bitfinex-derivatives","BTCF0:USTF0",1755099438579,0.15101052,120930.0,120920.0,1.70784132]
["bitfinex-derivatives","BTCF0:USTF0",1755099438779,0.15101052,120930.0,120920.0,1.70780132]
["bitfinex-derivatives","BTCF0:USTF0",1755099439375,0.15101052,120930.0,120920.0,1.70980132]
["bitfinex-derivatives","BTCF0:USTF0",1755099439582,0.15101052,120930.0,120920.0,1.71176132]
["bitfinex-derivatives","BTCF0:USTF0",1755099439781,0.20950052,120930.0,120920.0,1.71176132]
["bitfinex-derivatives","BTCF0:USTF0",1755099439968,0.26171052,120930.0,120920.0,1.71176132]
["bitfinex-derivatives","BTCF0:USTF0",1755099440280,0.26171052,120930.0,120920.0,1.62907142]
["bitfinex-derivatives","BTCF0:USTF0",1755099440578,0.26171052,120930.0,120920.0,1.71176142]
["bitfinex-derivatives","BTCF0:USTF0",1755099440881,0.26171052,120930.0,120920.0,1.62907142]
["bitfinex-derivatives","BTCF0:USTF0",1755099440882,0.36559052,120930.0,120920.0,1.62907142]
["bitfinex-derivatives","BTCF0:USTF0",1755099441084,0.36559052,120930.0,120920.0,0.93252132]
["bitfinex-derivatives","BTCF0:USTF0",1755099441375,0.36559052,120930.0,120920.0,1.62939142]
["bitfinex-derivatives","BTCF0:USTF0",1755099441580,0.36559052,120930.0,120920.0,1.62951142]
["bitfinex-derivatives","BTCF0:USTF0",1755099442369,0.296699,120940.0,120930.0,0.0826831]
["bitfinex-derivatives","BTCF0:USTF0",1755099442575,0.511279,120940.0,120930.0,1.62563142]
["bitfinex-derivatives","BTCF0:USTF0",1755099442884,0.511279,120940.0,120930.0,0.92851452]
["bitfinex-derivatives","BTCF0:USTF0",1755099443275,0.53082518,120940.0,120930.0,1.70823452]
["bitfinex-derivatives","BTCF0:USTF0",1755099443882,0.53082518,120940.0,120930.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099444080,0.53082518,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099444285,0.2420431,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099444484,0.2420499,120920.0,120910.0,0.10397679]
["bitfinex-derivatives","BTCF0:USTF0",1755099444975,0.0826968,120910.0,120900.0,0.4435034]
["bitfinex-derivatives","BTCF0:USTF0",1755099445171,0.1313568,120910.0,120900.0,1.2240234]
["bitfinex-derivatives","BTCF0:USTF0",1755099445380,0.1313568,120910.0,120900.0,1.41356624]
["bitfinex-derivatives","BTCF0:USTF0",1755099445580,0.1313568,120910.0,120900.0,2.19524624]
["bitfinex-derivatives","BTCF0:USTF0",1755099445780,0.1313568,120910.0,120900.0,1.51754303]
["bitfinex-derivatives","BTCF0:USTF0",1755099445975,0.1313568,120910.0,120900.0,2.29922303]
["bitfinex-derivatives","BTCF0:USTF0",1755099446379,0.0826968,120910.0,120900.0,2.66402303]
["bitfinex-derivatives","BTCF0:USTF0",1755099446580,0.2967408,120920.0,120910.0,0.0826968]
["bitfinex-derivatives","BTCF0:USTF0",1755099446883,0.2967408,120920.0,120910.0,0.9933636]
["bitfinex-derivatives","BTCF0:USTF0",1755099447084,0.4074408,120920.0,120910.0,1.6956268]
["bitfinex-derivatives","BTCF0:USTF0",1755099447383,0.4074408,120920.0,120910.0,0.84883142]
["bitfinex-derivatives","BTCF0:USTF0",1755099447781,0.4074408,120920.0,120910.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099448479,0.4074408,120920.0,120910.0,0.85183142]
["bitfinex-derivatives","BTCF0:USTF0",1755099449288,0.4074408,120920.0,120910.0,0.93452822]
["bitfinex-derivatives","BTCF0:USTF0",1755099449689,0.4074408,120920.0,120910.0,0.85183142]
["bitfinex-derivatives","BTCF0:USTF0",1755099450080,0.4074408,120920.0,120910.0,0.93452822]
["bitfinex-derivatives","BTCF0:USTF0",1755099450589,0.4074408,120920.0,120910.0,0.85183142]
["bitfinex-derivatives","BTCF0:USTF0",1755099450885,0.2967408,120920.0,120910.0,0.93452822]
["bitfinex-derivatives","BTCF0:USTF0",1755099451283,0.2967408,120920.0,120910.0,1.71604822]
["bitfinex-derivatives","BTCF0:USTF0",1755099451483,0.4348602,120930.0,120910.0,1.88139742]
["bitfinex-derivatives","BTCF0:USTF0",1755099451678,0.3521709,120930.0,120920.0,0.92852142]
["bitfinex-derivatives","BTCF0:USTF0",1755099451879,0.269482,120930.0,120920.0,1.71028142]
["bitfinex-derivatives","BTCF0:USTF0",1755099452183,0.0826831,120930.0,120920.0,1.71020142]
["bitfinex-derivatives","BTCF0:USTF0",1755099452388,0.39946728,120940.0,120930.0,0.0826831]
["bitfinex-derivatives","BTCF0:USTF0",1755099452682,0.50273728,120940.0,120930.0,0.48503142]
["bitfinex-derivatives","BTCF0:USTF0",1755099453080,0.50273728,120940.0,120930.0,0.56771452]
["bitfinex-derivatives","BTCF0:USTF0",1755099453276,0.50273728,120940.0,120930.0,0.92851452]
["bitfinex-derivatives","BTCF0:USTF0",1755099453893,0.39946728,120940.0,120930.0,1.71031452]
["bitfinex-derivatives","BTCF0:USTF0",1755099454189,0.39946728,120940.0,120930.0,1.71027452]
["bitfinex-derivatives","BTCF0:USTF0",1755099454589,0.39946728,120940.0,120930.0,1.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1755099455094,0.31678538,120940.0,120930.0,1.71199452]
["bitfinex-derivatives","BTCF0:USTF0",1755099455390,0.15142288,120940.0,120930.0,1.71199452]
["bitfinex-derivatives","BTCF0:USTF0",1755099455889,0.10222288,120940.0,120930.0,1.71199452]
["bitfinex-derivatives","BTCF0:USTF0",1755099456584,0.20633288,120940.0,120930.0,1.71175452]
["bitfinex-derivatives","BTCF0:USTF0",1755099457281,0.35754288,120940.0,120930.0,0.84783142]
["bitfinex-derivatives","BTCF0:USTF0",1755099457486,0.35754288,120940.0,120930.0,1.62875142]
["bitfinex-derivatives","BTCF0:USTF0",1755099457684,0.35754288,120940.0,120930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099457991,0.25549288,120940.0,120930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099458380,0.25469288,120940.0,120930.0,0.84783142]
["bitfinex-derivatives","BTCF0:USTF0",1755099458581,0.25469288,120940.0,120930.0,0.93051452]
["bitfinex-derivatives","BTCF0:USTF0",1755099458788,0.06874618,120940.0,120930.0,0.93051452]
["bitfinex-derivatives","BTCF0:USTF0",1755099458984,0.01954618,120940.0,120930.0,0.93051452]
["bitfinex-derivatives","BTCF0:USTF0",1755099459187,0.2145436,120950.0,120940.0,0.0826763]
["bitfinex-derivatives","BTCF0:USTF0",1755099459386,0.2685998,120960.0,120950.0,0.0826694]
["bitfinex-derivatives","BTCF0:USTF0",1755099459387,0.2971981,120960.0,120950.0,0.0826694]
["bitfinex-derivatives","BTCF0:USTF0",1755099459587,0.2145298,120960.0,120950.0,0.92850082]
["bitfinex-derivatives","BTCF0:USTF0",1755099460196,0.16755371,120960.0,120950.0,1.71342082]
["bitfinex-derivatives","BTCF0:USTF0",1755099461189,0.16855371,120960.0,120950.0,1.71342082]
["bitfinex-derivatives","BTCF0:USTF0",1755099461786,0.16855371,120960.0,120950.0,2.19845224]
["bitfinex-derivatives","BTCF0:USTF0",1755099462187,0.16955371,120960.0,120950.0,2.19845224]
["bitfinex-derivatives","BTCF0:USTF0",1755099462588,0.16955371,120960.0,120950.0,1.41353224]
["bitfinex-derivatives","BTCF0:USTF0",1755099462790,0.16955371,120960.0,120950.0,1.71294082]
["bitfinex-derivatives","BTCF0:USTF0",1755099463100,0.16955371,120960.0,120950.0,0.92850082]
["bitfinex-derivatives","BTCF0:USTF0",1755099463394,0.16955371,120960.0,120950.0,1.71298082]
["bitfinex-derivatives","BTCF0:USTF0",1755099463693,0.16955371,120960.0,120950.0,1.71290082]
["bitfinex-derivatives","BTCF0:USTF0",1755099463994,0.22446371,120960.0,120950.0,1.71274082]
["bitfinex-derivatives","BTCF0:USTF0",1755099464887,0.16955371,120960.0,120950.0,1.71274082]
["bitfinex-derivatives","BTCF0:USTF0",1755099466402,0.16955371,120960.0,120950.0,1.41353224]
["bitfinex-derivatives","BTCF0:USTF0",1755099466403,0.002,120960.0,120950.0,1.41353224]
["bitfinex-derivatives","BTCF0:USTF0",1755099466700,0.002,120960.0,120950.0,2.19709224]
["bitfinex-derivatives","BTCF0:USTF0",1755099467705,0.0846626,120960.0,120950.0,2.19709224]
["bitfinex-derivatives","BTCF0:USTF0",1755099468098,0.0836626,120960.0,120950.0,2.19709224]
["bitfinex-derivatives","BTCF0:USTF0",1755099468402,0.001,120960.0,120950.0,2.19709224]
["bitfinex-derivatives","BTCF0:USTF0",1755099468597,0.0826626,120960.0,120950.0,2.44509034]
["bitfinex-derivatives","BTCF0:USTF0",1755099468992,0.36627544,120970.0,120960.0,0.0826626]
["bitfinex-derivatives","BTCF0:USTF0",1755099469202,0.42118544,120970.0,120960.0,0.92849402]
["bitfinex-derivatives","BTCF0:USTF0",1755099469499,0.47038544,120970.0,120960.0,0.92849402]
["bitfinex-derivatives","BTCF0:USTF0",1755099469703,0.57323544,120970.0,120960.0,0.92849402]
["bitfinex-derivatives","BTCF0:USTF0",1755099469999,0.62159544,120970.0,120960.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099470198,0.62159544,120970.0,120960.0,0.92849402]
["bitfinex-derivatives","BTCF0:USTF0",1755099470598,0.62159544,120970.0,120960.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099470906,0.62159544,120970.0,120960.0,0.48503142]
["bitfinex-derivatives","BTCF0:USTF0",1755099471303,0.62259544,120970.0,120960.0,0.48503142]
["bitfinex-derivatives","BTCF0:USTF0",1755099471497,0.62259544,120970.0,120960.0,0.92849402]
["bitfinex-derivatives","BTCF0:USTF0",1755099471697,0.62359544,120970.0,120960.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099472002,0.62359544,120970.0,120960.0,0.92849402]
["bitfinex-derivatives","BTCF0:USTF0",1755099473303,0.45827104,120970.0,120960.0,1.71165402]
["bitfinex-derivatives","BTCF0:USTF0",1755099473603,0.03763424,120970.0,120960.0,1.71177402]
["bitfinex-derivatives","BTCF0:USTF0",1755099474302,0.2144899,120990.0,120980.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1755099474504,0.2144899,120990.0,120980.0,0.92848042]
["bitfinex-derivatives","BTCF0:USTF0",1755099474803,0.2144899,120990.0,120980.0,1.71148042]
["bitfinex-derivatives","BTCF0:USTF0",1755099475192,0.2144899,120990.0,120980.0,0.92848042]
["bitfinex-derivatives","BTCF0:USTF0",1755099475193,0.1652899,120990.0,120980.0,0.92848042]
["bitfinex-derivatives","BTCF0:USTF0",1755099475405,0.379758,121000.0,120990.0,0.0826421]
["bitfinex-derivatives","BTCF0:USTF0",1755099475704,0.41470403,121000.0,120990.0,0.92747352]
["bitfinex-derivatives","BTCF0:USTF0",1755099475899,0.41470403,121000.0,120990.0,0.99516128]
["bitfinex-derivatives","BTCF0:USTF0",1755099476105,0.41470403,121000.0,120990.0,1.77788128]
["bitfinex-derivatives","BTCF0:USTF0",1755099476402,0.16678163,121000.0,120990.0,1.4801927]
["bitfinex-derivatives","BTCF0:USTF0",1755099476705,0.16678163,121000.0,120990.0,1.77788128]
["bitfinex-derivatives","BTCF0:USTF0",1755099476902,0.16678163,121000.0,120990.0,2.2645927]
["bitfinex-derivatives","BTCF0:USTF0",1755099477105,0.16678163,121000.0,120990.0,1.77856128]
["bitfinex-derivatives","BTCF0:USTF0",1755099477302,0.16678163,121000.0,120990.0,0.99416128]
["bitfinex-derivatives","BTCF0:USTF0",1755099477908,0.16678163,121000.0,120990.0,1.77868128]
["bitfinex-derivatives","BTCF0:USTF0",1755099478199,0.22169163,121000.0,120990.0,1.77868128]
["bitfinex-derivatives","BTCF0:USTF0",1755099478403,0.37390163,121000.0,120990.0,0.91351918]
["bitfinex-derivatives","BTCF0:USTF0",1755099479000,0.37290163,121000.0,120990.0,0.42848776]
["bitfinex-derivatives","BTCF0:USTF0",1755099479203,0.246042,120990.0,120980.0,1.01112692]
["bitfinex-derivatives","BTCF0:USTF0",1755099479402,0.337962,120990.0,120980.0,1.79536692]
["bitfinex-derivatives","BTCF0:USTF0",1755099479702,0.337962,120990.0,120980.0,1.71272032]
["bitfinex-derivatives","BTCF0:USTF0",1755099479907,0.337962,120990.0,120980.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099480210,0.337962,120990.0,120980.0,0.92848032]
["bitfinex-derivatives","BTCF0:USTF0",1755099480507,0.337962,120990.0,120980.0,1.71380032]
["bitfinex-derivatives","BTCF0:USTF0",1755099480808,0.337962,120990.0,120980.0,1.78017089]
["bitfinex-derivatives","BTCF0:USTF0",1755099481195,0.131842,120990.0,120980.0,1.78017089]
["bitfinex-derivatives","BTCF0:USTF0",1755099481903,0.132552,120990.0,120980.0,1.78017089]
["bitfinex-derivatives","BTCF0:USTF0",1755099482199,0.04991,120990.0,120980.0,0.99693089]
["bitfinex-derivatives","BTCF0:USTF0",1755099482406,0.25012893,121000.0,120990.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1755099482710,0.1325315,121020.0,121010.0,0.2478737]
["bitfinex-derivatives","BTCF0:USTF0",1755099482901,0.27332135,121020.0,121010.0,1.79511842]
["bitfinex-derivatives","BTCF0:USTF0",1755099483206,0.27332135,121020.0,121010.0,1.79535842]
["bitfinex-derivatives","BTCF0:USTF0",1755099483508,0.08449985,121020.0,121010.0,1.01107842]
["bitfinex-derivatives","BTCF0:USTF0",1755099483707,0.16712135,121020.0,121010.0,1.79539842]
["bitfinex-derivatives","BTCF0:USTF0",1755099484209,0.16712135,121020.0,121010.0,1.01107842]
["bitfinex-derivatives","BTCF0:USTF0",1755099484511,0.27332135,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099484712,0.27332135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099484896,0.16712135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099485202,0.16712135,121020.0,121010.0,1.71337982]
["bitfinex-derivatives","BTCF0:USTF0",1755099485409,0.16812135,121020.0,121010.0,1.71337982]
["bitfinex-derivatives","BTCF0:USTF0",1755099486010,0.16812135,121020.0,121010.0,1.2283484]
["bitfinex-derivatives","BTCF0:USTF0",1755099486304,0.16812135,121020.0,121010.0,0.4434284]
["bitfinex-derivatives","BTCF0:USTF0",1755099486606,0.22711135,121020.0,121010.0,1.71337982]
["bitfinex-derivatives","BTCF0:USTF0",1755099486911,0.16812135,121020.0,121010.0,1.28925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099487208,0.16812135,121020.0,121010.0,2.07377982]
["bitfinex-derivatives","BTCF0:USTF0",1755099487405,0.22711135,121020.0,121010.0,2.07365982]
["bitfinex-derivatives","BTCF0:USTF0",1755099487611,0.37545135,121020.0,121010.0,1.28925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099487812,0.37545135,121020.0,121010.0,2.07373982]
["bitfinex-derivatives","BTCF0:USTF0",1755099488110,0.37545135,121020.0,121010.0,1.20663142]
["bitfinex-derivatives","BTCF0:USTF0",1755099488305,0.37625135,121020.0,121010.0,1.26947142]
["bitfinex-derivatives","BTCF0:USTF0",1755099488507,0.37545135,121020.0,121010.0,1.63027142]
["bitfinex-derivatives","BTCF0:USTF0",1755099489112,0.37545135,121020.0,121010.0,1.2278684]
["bitfinex-derivatives","BTCF0:USTF0",1755099489312,0.37545135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099489514,0.37545135,121020.0,121010.0,1.71249982]
["bitfinex-derivatives","BTCF0:USTF0",1755099489712,0.37545135,121020.0,121010.0,1.71241982]
["bitfinex-derivatives","BTCF0:USTF0",1755099490509,0.37545135,121020.0,121010.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099490811,0.37545135,121020.0,121010.0,1.71237972]
["bitfinex-derivatives","BTCF0:USTF0",1755099491514,0.37625135,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099492312,0.37545135,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099493609,0.37545135,121020.0,121010.0,0.84583142]
["bitfinex-derivatives","BTCF0:USTF0",1755099493810,0.37545135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099494010,0.26925135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099494210,0.32824135,121020.0,121010.0,0.48503142]
["bitfinex-derivatives","BTCF0:USTF0",1755099494410,0.37545135,121020.0,121010.0,1.26779142]
["bitfinex-derivatives","BTCF0:USTF0",1755099495117,0.37545135,121020.0,121010.0,1.71121982]
["bitfinex-derivatives","BTCF0:USTF0",1755099495311,0.37545135,121020.0,121010.0,1.71085982]
["bitfinex-derivatives","BTCF0:USTF0",1755099495517,0.37545135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099495713,0.37545135,121020.0,121010.0,1.62823142]
["bitfinex-derivatives","BTCF0:USTF0",1755099495914,0.37545135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099496115,0.37545135,121020.0,121010.0,1.71065982]
["bitfinex-derivatives","BTCF0:USTF0",1755099496713,0.37545135,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099496913,0.37545135,121020.0,121000.0,1.71066662]
["bitfinex-derivatives","BTCF0:USTF0",1755099496914,0.3398684,121010.0,121000.0,1.71066662]
["bitfinex-derivatives","BTCF0:USTF0",1755099497112,0.1325384,121010.0,121000.0,1.71066662]
["bitfinex-derivatives","BTCF0:USTF0",1755099497312,0.0826284,121010.0,121000.0,1.71186662]
["bitfinex-derivatives","BTCF0:USTF0",1755099497608,0.11821135,121020.0,121010.0,0.0834284]
["bitfinex-derivatives","BTCF0:USTF0",1755099497813,0.11821135,121020.0,121010.0,0.92925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099498014,0.03558985,121020.0,121010.0,0.92925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099498513,0.11821145,121020.0,121010.0,0.92925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099498915,0.03558985,121020.0,121010.0,0.92925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099499111,0.11821135,121020.0,121010.0,0.92925982]
["bitfinex-derivatives","BTCF0:USTF0",1755099499312,0.11721135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099499512,0.16712135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099499719,0.16812135,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099499919,0.16912135,121020.0,121010.0,1.71069982]
["bitfinex-derivatives","BTCF0:USTF0",1755099500124,0.27532135,121020.0,121010.0,1.71069982]
["bitfinex-derivatives","BTCF0:USTF0",1755099502222,0.16912135,121020.0,121010.0,1.71069982]
["bitfinex-derivatives","BTCF0:USTF0",1755099505419,0.11921135,121020.0,121010.0,1.71069982]
["bitfinex-derivatives","BTCF0:USTF0",1755099505610,0.16912135,121020.0,121010.0,1.71069982]
["bitfinex-derivatives","BTCF0:USTF0",1755099505810,0.11921135,121020.0,121010.0,1.71069982]
["bitfinex-derivatives","BTCF0:USTF0",1755099506119,0.002,121020.0,121010.0,1.70877982]
["bitfinex-derivatives","BTCF0:USTF0",1755099506421,0.002,121020.0,121010.0,1.70929982]
["bitfinex-derivatives","BTCF0:USTF0",1755099506624,0.002,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099506824,0.002,121020.0,121010.0,1.70913982]
["bitfinex-derivatives","BTCF0:USTF0",1755099507325,0.0836215,121020.0,121010.0,1.70913982]
["bitfinex-derivatives","BTCF0:USTF0",1755099507619,0.0836215,121020.0,121010.0,1.2241084]
["bitfinex-derivatives","BTCF0:USTF0",1755099507827,0.0836215,121020.0,121010.0,1.70913982]
["bitfinex-derivatives","BTCF0:USTF0",1755099508021,0.0836215,121020.0,121010.0,1.2241084]
["bitfinex-derivatives","BTCF0:USTF0",1755099508321,0.0836215,121020.0,121010.0,1.70913982]
["bitfinex-derivatives","BTCF0:USTF0",1755099508725,0.0836215,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099508726,0.1335315,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099508915,0.1335315,121020.0,121010.0,0.4434284]
["bitfinex-derivatives","BTCF0:USTF0",1755099509118,0.3408615,121020.0,121010.0,0.92845982]
["bitfinex-derivatives","BTCF0:USTF0",1755099509321,0.3408615,121020.0,121010.0,1.71065982]
["bitfinex-derivatives","BTCF0:USTF0",1755099509624,0.3398615,121020.0,121010.0,1.71165982]
["bitfinex-derivatives","BTCF0:USTF0",1755099511727,0.3334915,121020.0,121010.0,0.92945982]
["bitfinex-derivatives","BTCF0:USTF0",1755099512420,0.41146439,121030.0,121020.0,0.0826215]
["bitfinex-derivatives","BTCF0:USTF0",1755099512620,0.41146439,121030.0,121020.0,0.56765292]
["bitfinex-derivatives","BTCF0:USTF0",1755099512826,0.32884299,121030.0,121020.0,0.56765292]
["bitfinex-derivatives","BTCF0:USTF0",1755099513227,0.24622159,121030.0,121020.0,0.56765292]
["bitfinex-derivatives","BTCF0:USTF0",1755099513826,0.24622159,121030.0,121020.0,0.92845292]
["bitfinex-derivatives","BTCF0:USTF0",1755099514026,0.24722159,121030.0,121020.0,0.92845292]
["bitfinex-derivatives","BTCF0:USTF0",1755099514223,0.30125159,121030.0,121020.0,0.92845292]
["bitfinex-derivatives","BTCF0:USTF0",1755099514426,0.45076159,121030.0,121020.0,0.92845292]
["bitfinex-derivatives","BTCF0:USTF0",1755099515230,9e-08,121030.0,121020.0,0.92925292]
["bitfinex-derivatives","BTCF0:USTF0",1755099515534,0.3608,121070.0,121060.0,0.0825942]
["bitfinex-derivatives","BTCF0:USTF0",1755099515535,0.4503191,121070.0,121060.0,0.0825942]
["bitfinex-derivatives","BTCF0:USTF0",1755099515825,0.0825942,121060.0,121050.0,0.6911862]
["bitfinex-derivatives","BTCF0:USTF0",1755099516025,0.1285742,121060.0,121050.0,1.95901762]
["bitfinex-derivatives","BTCF0:USTF0",1755099516330,0.1285742,121060.0,121050.0,1.17621762]
["bitfinex-derivatives","BTCF0:USTF0",1755099516636,0.1285742,121060.0,121050.0,1.87641842]
["bitfinex-derivatives","BTCF0:USTF0",1755099517324,0.3311142,121060.0,121050.0,1.79478092]
["bitfinex-derivatives","BTCF0:USTF0",1755099517526,0.3311142,121060.0,121050.0,1.01202092]
["bitfinex-derivatives","BTCF0:USTF0",1755099517726,0.3311142,121060.0,121050.0,1.3095095]
["bitfinex-derivatives","BTCF0:USTF0",1755099517922,0.3311142,121060.0,121050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755099518229,0.36029096,121060.0,121050.0,1.71283252]
["bitfinex-derivatives","BTCF0:USTF0",1755099518420,0.36029096,121060.0,121050.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1755099518625,0.36029096,121060.0,121050.0,0.93043252]
["bitfinex-derivatives","BTCF0:USTF0",1755099518825,0.36029096,121060.0,121050.0,1.71311252]
["bitfinex-derivatives","BTCF0:USTF0",1755099519329,0.36029096,121060.0,121050.0,1.77984837]
["bitfinex-derivatives","BTCF0:USTF0",1755099519633,0.15775096,121060.0,121050.0,0.99716837]
["bitfinex-derivatives","BTCF0:USTF0",1755099519832,0.15775096,121060.0,121050.0,1.77992837]
["bitfinex-derivatives","BTCF0:USTF0",1755099520032,0.15775096,121060.0,121050.0,1.77976837]
["bitfinex-derivatives","BTCF0:USTF0",1755099520335,0.02917676,121060.0,121050.0,2.26559979]
["bitfinex-derivatives","BTCF0:USTF0",1755099520531,0.2477791,121070.0,121060.0,0.0825942]
["bitfinex-derivatives","BTCF0:USTF0",1755099520737,0.247735,121090.0,121080.0,0.0825806]
["bitfinex-derivatives","BTCF0:USTF0",1755099520927,0.42375212,121090.0,121080.0,0.92841202]
["bitfinex-derivatives","BTCF0:USTF0",1755099521124,0.15876262,121090.0,121080.0,0.92841202]
["bitfinex-derivatives","BTCF0:USTF0",1755099521323,0.15876262,121090.0,121080.0,1.71065202]
["bitfinex-derivatives","BTCF0:USTF0",1755099521529,0.11278092,121090.0,121080.0,1.71065202]
["bitfinex-derivatives","BTCF0:USTF0",1755099522030,0.11378092,121090.0,121080.0,1.71065202]
["bitfinex-derivatives","BTCF0:USTF0",1755099522234,0.15976092,121090.0,121080.0,0.92841202]
["bitfinex-derivatives","BTCF0:USTF0",1755099522431,0.15976092,121090.0,121080.0,1.71045202]
["bitfinex-derivatives","BTCF0:USTF0",1755099522739,0.11378092,121090.0,121080.0,1.71045202]
["bitfinex-derivatives","BTCF0:USTF0",1755099522939,0.11378092,121090.0,121080.0,0.92841202]
["bitfinex-derivatives","BTCF0:USTF0",1755099523132,0.03120712,121090.0,121080.0,1.71049202]
["bitfinex-derivatives","BTCF0:USTF0",1755099523333,0.03320712,121090.0,121080.0,1.71041202]
["bitfinex-derivatives","BTCF0:USTF0",1755099523632,0.11478092,121090.0,121080.0,1.71441202]
["bitfinex-derivatives","BTCF0:USTF0",1755099524132,0.11278092,121090.0,121080.0,1.71741202]
["bitfinex-derivatives","BTCF0:USTF0",1755099524536,0.11278092,121090.0,121080.0,0.93541202]
["bitfinex-derivatives","BTCF0:USTF0",1755099524933,0.11278092,121090.0,121080.0,1.71701202]
["bitfinex-derivatives","BTCF0:USTF0",1755099525435,0.15876092,121090.0,121080.0,1.2319806]
["bitfinex-derivatives","BTCF0:USTF0",1755099525632,0.36130092,121090.0,121080.0,0.93541202]
["bitfinex-derivatives","BTCF0:USTF0",1755099525836,0.36130092,121090.0,121080.0,0.85283142]
["bitfinex-derivatives","BTCF0:USTF0",1755099526030,0.36130092,121090.0,121080.0,1.71673202]
["bitfinex-derivatives","BTCF0:USTF0",1755099526337,0.25859092,121090.0,121080.0,1.71673202]
["bitfinex-derivatives","BTCF0:USTF0",1755099527637,0.25859092,121090.0,121080.0,0.93541202]
["bitfinex-derivatives","BTCF0:USTF0",1755099527940,0.25859092,121090.0,121080.0,1.71789202]
["bitfinex-derivatives","BTCF0:USTF0",1755099528141,0.21279092,121090.0,121080.0,1.71989202]
["bitfinex-derivatives","BTCF0:USTF0",1755099529031,0.15876092,121090.0,121080.0,1.71989202]
["bitfinex-derivatives","BTCF0:USTF0",1755099530044,0.15876092,121090.0,121080.0,1.71789202]
["bitfinex-derivatives","BTCF0:USTF0",1755099530230,0.07618712,121090.0,121080.0,0.93641202]
["bitfinex-derivatives","BTCF0:USTF0",1755099530432,0.15876092,121090.0,121080.0,1.71693202]
["bitfinex-derivatives","BTCF0:USTF0",1755099530632,0.15876092,121090.0,121080.0,1.2279006]
["bitfinex-derivatives","BTCF0:USTF0",1755099530827,0.03020712,121090.0,121080.0,0.92941202]
["bitfinex-derivatives","BTCF0:USTF0",1755099531035,0.2111211,121100.0,121080.0,1.87492872]
["bitfinex-derivatives","BTCF0:USTF0",1755099531242,0.2111211,121100.0,121090.0,1.41343654]
["bitfinex-derivatives","BTCF0:USTF0",1755099531243,0.07531808,121100.0,121090.0,1.41343654]
["bitfinex-derivatives","BTCF0:USTF0",1755099531432,0.1285404,121110.0,121100.0,0.2476836]
["bitfinex-derivatives","BTCF0:USTF0",1755099531631,0.1285404,121110.0,121100.0,1.79243262]
["bitfinex-derivatives","BTCF0:USTF0",1755099531934,0.1285404,121110.0,121100.0,1.79235262]
["bitfinex-derivatives","BTCF0:USTF0",1755099532141,0.07622924,121110.0,121100.0,1.01095262]
["bitfinex-derivatives","BTCF0:USTF0",1755099532334,0.15878944,121110.0,121100.0,1.79235262]
["bitfinex-derivatives","BTCF0:USTF0",1755099532533,0.15878944,121110.0,121100.0,1.01095262]
["bitfinex-derivatives","BTCF0:USTF0",1755099532732,0.15878944,121110.0,121100.0,1.79207262]
["bitfinex-derivatives","BTCF0:USTF0",1755099533538,0.15878944,121110.0,121100.0,1.79507262]
["bitfinex-derivatives","BTCF0:USTF0",1755099533738,0.11280944,121110.0,121100.0,1.79507262]
["bitfinex-derivatives","BTCF0:USTF0",1755099533939,0.15878944,121110.0,121100.0,1.01695262]
["bitfinex-derivatives","BTCF0:USTF0",1755099534339,0.15878944,121110.0,121100.0,1.79759262]
["bitfinex-derivatives","BTCF0:USTF0",1755099534537,0.0825559,121120.0,121110.0,0.0825601]
["bitfinex-derivatives","BTCF0:USTF0",1755099534744,0.1285359,121120.0,121110.0,0.92839152]
["bitfinex-derivatives","BTCF0:USTF0",1755099535043,0.15849725,121120.0,121110.0,1.70887152]
["bitfinex-derivatives","BTCF0:USTF0",1755099535634,0.11251465,121120.0,121110.0,1.70887152]
["bitfinex-derivatives","BTCF0:USTF0",1755099535839,0.11251465,121120.0,121110.0,1.71087152]
["bitfinex-derivatives","BTCF0:USTF0",1755099536040,0.15849465,121120.0,121110.0,1.71087152]
["bitfinex-derivatives","BTCF0:USTF0",1755099536542,0.02996135,121120.0,121110.0,0.93039152]
["bitfinex-derivatives","BTCF0:USTF0",1755099536847,0.3761882,121130.0,121120.0,0.0825533]
["bitfinex-derivatives","BTCF0:USTF0",1755099537141,0.3761882,121130.0,121120.0,0.56758472]
["bitfinex-derivatives","BTCF0:USTF0",1755099537439,0.4302182,121130.0,121120.0,0.56758472]
["bitfinex-derivatives","BTCF0:USTF0",1755099537641,0.3302082,121130.0,121120.0,0.92838472]
["bitfinex-derivatives","BTCF0:USTF0",1755099537841,0.2476552,121130.0,121120.0,0.92838472]
["bitfinex-derivatives","BTCF0:USTF0",1755099538137,0.2936352,121130.0,121120.0,0.92838472]
["bitfinex-derivatives","BTCF0:USTF0",1755099538441,0.3934652,121130.0,121120.0,1.70878472]
["bitfinex-derivatives","BTCF0:USTF0",1755099538643,0.3934652,121130.0,121120.0,1.70978472]
["bitfinex-derivatives","BTCF0:USTF0",1755099538937,0.42306674,121130.0,121120.0,1.62707142]
["bitfinex-derivatives","BTCF0:USTF0",1755099539241,0.32323674,121130.0,121120.0,1.70962472]
["bitfinex-derivatives","BTCF0:USTF0",1755099539535,0.49050674,121130.0,121120.0,1.70962472]
["bitfinex-derivatives","BTCF0:USTF0",1755099539841,0.52631674,121130.0,121120.0,1.70962472]
["bitfinex-derivatives","BTCF0:USTF0",1755099540731,0.52631674,121130.0,121120.0,0.84783142]
["bitfinex-derivatives","BTCF0:USTF0",1755099540935,0.54844456,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099541134,0.91004456,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099541335,0.90924456,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099541539,0.90924456,121130.0,121120.0,0.48694046]
["bitfinex-derivatives","BTCF0:USTF0",1755099541845,0.80607456,121130.0,121120.0,0.48694046]
["bitfinex-derivatives","BTCF0:USTF0",1755099542042,0.90924456,121130.0,121120.0,0.48694046]
["bitfinex-derivatives","BTCF0:USTF0",1755099542243,0.26290176,121130.0,121120.0,0.93029376]
["bitfinex-derivatives","BTCF0:USTF0",1755099542439,0.24077394,121130.0,121120.0,1.72097376]
["bitfinex-derivatives","BTCF0:USTF0",1755099542643,0.24077394,121130.0,121120.0,1.72089376]
["bitfinex-derivatives","BTCF0:USTF0",1755099542837,0.29543394,121130.0,121120.0,0.84774046]
["bitfinex-derivatives","BTCF0:USTF0",1755099543037,0.44334394,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099543246,0.46548875,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099545847,0.46549255,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099546541,1.11564397,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099546745,1.47644397,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099546948,2.26668397,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099547149,1.78165255,121130.0,121120.0,0.00190904]
["bitfinex-derivatives","BTCF0:USTF0",1755099547850,0.0825601,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099548051,0.3312001,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099548945,0.3312069,121100.0,121090.0,1.88338862]
["bitfinex-derivatives","BTCF0:USTF0",1755099549145,0.3312069,121100.0,121090.0,1.3157836]
["bitfinex-derivatives","BTCF0:USTF0",1755099549350,0.3312069,121100.0,121090.0,1.80081502]
["bitfinex-derivatives","BTCF0:USTF0",1755099549746,0.3312069,121100.0,121090.0,1.01097502]
["bitfinex-derivatives","BTCF0:USTF0",1755099549948,0.3312069,121100.0,121090.0,1.80025502]
["bitfinex-derivatives","BTCF0:USTF0",1755099550851,0.3312069,121100.0,121090.0,1.71768142]
["bitfinex-derivatives","BTCF0:USTF0",1755099551145,0.3312069,121100.0,121090.0,1.72242142]
["bitfinex-derivatives","BTCF0:USTF0",1755099551352,0.3312069,121100.0,121090.0,0.93346142]
["bitfinex-derivatives","BTCF0:USTF0",1755099551552,0.3312069,121100.0,121090.0,1.72238142]
["bitfinex-derivatives","BTCF0:USTF0",1755099552053,0.3312069,121100.0,121090.0,1.03943821]
["bitfinex-derivatives","BTCF0:USTF0",1755099552247,0.3312069,121100.0,121090.0,0.55440679]
["bitfinex-derivatives","BTCF0:USTF0",1755099552444,0.3312069,121100.0,121090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099552645,1.60487832,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099553252,1.4806469,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099553553,1.4804069,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099553951,1.4804069,121100.0,121090.0,0.01632455]
["bitfinex-derivatives","BTCF0:USTF0",1755099555656,1.4804069,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099555857,1.4804069,121100.0,121090.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1755099556157,0.6920069,121100.0,121090.0,0.01631692]
["bitfinex-derivatives","BTCF0:USTF0",1755099556550,1.4796469,121100.0,121090.0,0.01431692]
["bitfinex-derivatives","BTCF0:USTF0",1755099556752,0.1819806,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099557056,0.3312274,121070.0,121060.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1755099557250,0.3312274,121070.0,121060.0,0.95546821]
["bitfinex-derivatives","BTCF0:USTF0",1755099558452,0.3312274,121070.0,121060.0,0.93408562]
["bitfinex-derivatives","BTCF0:USTF0",1755099558651,0.3312274,121070.0,121060.0,0.85149142]
["bitfinex-derivatives","BTCF0:USTF0",1755099558857,0.3312274,121070.0,121060.0,0.85549142]
["bitfinex-derivatives","BTCF0:USTF0",1755099559157,0.36056056,121070.0,121060.0,0.85549142]
["bitfinex-derivatives","BTCF0:USTF0",1755099559357,0.36056056,121070.0,121060.0,0.93808562]
["bitfinex-derivatives","BTCF0:USTF0",1755099559546,0.36056056,121070.0,121060.0,0.85965142]
["bitfinex-derivatives","BTCF0:USTF0",1755099559750,0.36056056,121070.0,121060.0,0.94524562]
["bitfinex-derivatives","BTCF0:USTF0",1755099560258,0.36056056,121070.0,121060.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1755099560552,0.36056056,121070.0,121060.0,0.85543142]
["bitfinex-derivatives","BTCF0:USTF0",1755099560751,1.14764056,121070.0,121060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755099560951,1.14764056,121070.0,121060.0,0.85543142]
["bitfinex-derivatives","BTCF0:USTF0",1755099561153,0.36056056,121070.0,121060.0,0.86265142]
["bitfinex-derivatives","BTCF0:USTF0",1755099561354,0.36056056,121070.0,121060.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1755099561558,0.36056056,121070.0,121060.0,0.94524562]
["bitfinex-derivatives","BTCF0:USTF0",1755099562156,0.36056056,121070.0,121060.0,0.96662821]
["bitfinex-derivatives","BTCF0:USTF0",1755099562656,0.36056056,121070.0,121060.0,1.09398391]
["bitfinex-derivatives","BTCF0:USTF0",1755099563159,0.36056056,121070.0,121060.0,1.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1755099563747,0.36056056,121070.0,121060.0,1.02107132]
["bitfinex-derivatives","BTCF0:USTF0",1755099564256,0.36056056,121070.0,121060.0,0.66027132]
["bitfinex-derivatives","BTCF0:USTF0",1755099565062,0.36056056,121070.0,121060.0,1.02107132]
["bitfinex-derivatives","BTCF0:USTF0",1755099565450,1.14608056,121070.0,121060.0,1.02107132]
["bitfinex-derivatives","BTCF0:USTF0",1755099565855,0.89744056,121070.0,121060.0,0.86973303]
["bitfinex-derivatives","BTCF0:USTF0",1755099566057,0.15799056,121070.0,121060.0,0.95683723]
["bitfinex-derivatives","BTCF0:USTF0",1755099566458,0.21265056,121070.0,121060.0,0.95683723]
["bitfinex-derivatives","BTCF0:USTF0",1755099566659,0.32475056,121070.0,121060.0,0.95683723]
["bitfinex-derivatives","BTCF0:USTF0",1755099566951,0.02933316,121070.0,121060.0,0.95763723]
["bitfinex-derivatives","BTCF0:USTF0",1755099567151,0.293823,121080.0,121060.0,1.90770113]
["bitfinex-derivatives","BTCF0:USTF0",1755099567359,0.0825806,121080.0,121070.0,0.94014882]
["bitfinex-derivatives","BTCF0:USTF0",1755099567660,0.0825747,121090.0,121080.0,0.0898006]
["bitfinex-derivatives","BTCF0:USTF0",1755099567864,0.0825747,121090.0,121080.0,1.73019363]
["bitfinex-derivatives","BTCF0:USTF0",1755099568159,0.1286447,121090.0,121080.0,1.73470363]
["bitfinex-derivatives","BTCF0:USTF0",1755099568364,0.0825747,121090.0,121080.0,1.73470363]
["bitfinex-derivatives","BTCF0:USTF0",1755099568665,0.158634,121090.0,121080.0,1.73470363]
["bitfinex-derivatives","BTCF0:USTF0",1755099569052,0.158634,121090.0,121080.0,1.73570363]
["bitfinex-derivatives","BTCF0:USTF0",1755099569254,0.158634,121090.0,121080.0,1.73674363]
["bitfinex-derivatives","BTCF0:USTF0",1755099569460,0.112564,121090.0,121080.0,1.73674363]
["bitfinex-derivatives","BTCF0:USTF0",1755099569857,0.2477168,121100.0,121090.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755099570062,0.2477168,121100.0,121090.0,0.94732683]
["bitfinex-derivatives","BTCF0:USTF0",1755099570467,0.2477168,121100.0,121090.0,1.73196683]
["bitfinex-derivatives","BTCF0:USTF0",1755099571064,0.0809305,121100.0,121090.0,1.73184683]
["bitfinex-derivatives","BTCF0:USTF0",1755099571367,0.3302572,121110.0,121100.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1755099571666,0.3302572,121110.0,121100.0,0.93807728]
["bitfinex-derivatives","BTCF0:USTF0",1755099571863,0.3787872,121110.0,121100.0,0.93807728]
["bitfinex-derivatives","BTCF0:USTF0",1755099572167,0.3787872,121110.0,121100.0,1.72431728]
["bitfinex-derivatives","BTCF0:USTF0",1755099572366,0.40774934,121110.0,121100.0,1.23928586]
["bitfinex-derivatives","BTCF0:USTF0",1755099572562,0.46233934,121110.0,121100.0,1.72431728]
["bitfinex-derivatives","BTCF0:USTF0",1755099572763,0.46233934,121110.0,121100.0,1.72531728]
["bitfinex-derivatives","BTCF0:USTF0",1755099573367,0.40874934,121110.0,121100.0,1.72531728]
["bitfinex-derivatives","BTCF0:USTF0",1755099573567,0.24361734,121110.0,121100.0,0.93907728]
["bitfinex-derivatives","BTCF0:USTF0",1755099573769,0.24361734,121110.0,121100.0,1.72543711]
["bitfinex-derivatives","BTCF0:USTF0",1755099573970,0.0835619,121110.0,121100.0,2.21046853]
["bitfinex-derivatives","BTCF0:USTF0",1755099574358,0.0835601,121110.0,121100.0,2.3140285]
["bitfinex-derivatives","BTCF0:USTF0",1755099574564,0.0835601,121110.0,121100.0,1.82899694]
["bitfinex-derivatives","BTCF0:USTF0",1755099574864,0.1320901,121110.0,121100.0,1.82899694]
["bitfinex-derivatives","BTCF0:USTF0",1755099575571,0.1310901,121110.0,121100.0,1.83199694]
["bitfinex-derivatives","BTCF0:USTF0",1755099575767,0.1310901,121110.0,121100.0,1.04563694]
["bitfinex-derivatives","BTCF0:USTF0",1755099575970,0.3320601,121110.0,121100.0,1.04463694]
["bitfinex-derivatives","BTCF0:USTF0",1755099576268,0.3320601,121110.0,121100.0,1.83387694]
["bitfinex-derivatives","BTCF0:USTF0",1755099576665,0.3320601,121110.0,121100.0,0.56260552]
["bitfinex-derivatives","BTCF0:USTF0",1755099576865,0.3320601,121110.0,121100.0,1.83403694]
["bitfinex-derivatives","BTCF0:USTF0",1755099577067,0.3320601,121110.0,121100.0,1.83103694]
["bitfinex-derivatives","BTCF0:USTF0",1755099577271,0.3320601,121110.0,121100.0,1.04663694]
["bitfinex-derivatives","BTCF0:USTF0",1755099577463,0.3320601,121110.0,121100.0,1.83263694]
["bitfinex-derivatives","BTCF0:USTF0",1755099577663,0.3320601,121110.0,121100.0,1.83063694]
["bitfinex-derivatives","BTCF0:USTF0",1755099577863,0.3320601,121110.0,121100.0,1.83251694]
["bitfinex-derivatives","BTCF0:USTF0",1755099578570,0.2841901,121110.0,121100.0,1.83251694]
["bitfinex-derivatives","BTCF0:USTF0",1755099579166,0.2841901,121110.0,121100.0,1.72895697]
["bitfinex-derivatives","BTCF0:USTF0",1755099579368,0.2841901,121110.0,121100.0,1.83258463]
["bitfinex-derivatives","BTCF0:USTF0",1755099580273,0.3320601,121110.0,121100.0,1.04670463]
["bitfinex-derivatives","BTCF0:USTF0",1755099580474,0.3320601,121110.0,121100.0,1.33863466]
["bitfinex-derivatives","BTCF0:USTF0",1755099580676,0.3320601,121110.0,121100.0,1.83334508]
["bitfinex-derivatives","BTCF0:USTF0",1755099581069,0.2841901,121110.0,121100.0,1.83334508]
["bitfinex-derivatives","BTCF0:USTF0",1755099581271,0.2841901,121110.0,121100.0,1.83334521]
["bitfinex-derivatives","BTCF0:USTF0",1755099581471,0.2841901,121110.0,121100.0,1.04770521]
["bitfinex-derivatives","BTCF0:USTF0",1755099581671,0.1629301,121110.0,121100.0,1.83278521]
["bitfinex-derivatives","BTCF0:USTF0",1755099582172,0.1310901,121110.0,121100.0,1.83278521]
["bitfinex-derivatives","BTCF0:USTF0",1755099582584,0.0825601,121110.0,121100.0,1.83250521]
["bitfinex-derivatives","BTCF0:USTF0",1755099582968,0.0825601,121110.0,121100.0,1.04770521]
["bitfinex-derivatives","BTCF0:USTF0",1755099583274,0.23691829,121120.0,121100.0,2.48242613]
["bitfinex-derivatives","BTCF0:USTF0",1755099583464,0.31947819,121120.0,121110.0,1.71291152]
["bitfinex-derivatives","BTCF0:USTF0",1755099583669,0.27094819,121120.0,121110.0,1.72259003]
["bitfinex-derivatives","BTCF0:USTF0",1755099583871,0.31947819,121120.0,121110.0,1.72259003]
["bitfinex-derivatives","BTCF0:USTF0",1755099584277,0.31947819,121120.0,121110.0,1.82621769]
["bitfinex-derivatives","BTCF0:USTF0",1755099584669,0.31947819,121120.0,121110.0,1.72459003]
["bitfinex-derivatives","BTCF0:USTF0",1755099585478,0.31947819,121120.0,121110.0,1.72659003]
["bitfinex-derivatives","BTCF0:USTF0",1755099586978,0.31947819,121120.0,121110.0,1.83013623]
["bitfinex-derivatives","BTCF0:USTF0",1755099588184,0.31947819,121120.0,121110.0,1.34510481]
["bitfinex-derivatives","BTCF0:USTF0",1755099588385,0.31947819,121120.0,121110.0,1.83013623]
["bitfinex-derivatives","BTCF0:USTF0",1755099588883,0.52044819,121120.0,121110.0,1.74757613]
["bitfinex-derivatives","BTCF0:USTF0",1755099589183,0.52044819,121120.0,121110.0,1.74589613]
["bitfinex-derivatives","BTCF0:USTF0",1755099589382,0.52044819,121120.0,121110.0,0.96305613]
["bitfinex-derivatives","BTCF0:USTF0",1755099589576,0.52044819,121120.0,121110.0,1.72479003]
["bitfinex-derivatives","BTCF0:USTF0",1755099589776,0.52044819,121120.0,121110.0,1.72479014]
["bitfinex-derivatives","BTCF0:USTF0",1755099590483,0.52044819,121120.0,121110.0,1.72479022]
["bitfinex-derivatives","BTCF0:USTF0",1755099590675,0.52044819,121120.0,121110.0,1.72379022]
["bitfinex-derivatives","BTCF0:USTF0",1755099591081,0.52044819,121120.0,121110.0,1.72251022]
["bitfinex-derivatives","BTCF0:USTF0",1755099591385,0.52044819,121120.0,121110.0,1.72451022]
["bitfinex-derivatives","BTCF0:USTF0",1755099591975,0.52044819,121120.0,121110.0,1.72351022]
["bitfinex-derivatives","BTCF0:USTF0",1755099592677,0.47257819,121120.0,121110.0,1.64982358]
["bitfinex-derivatives","BTCF0:USTF0",1755099592884,0.52044819,121120.0,121110.0,1.56926348]
["bitfinex-derivatives","BTCF0:USTF0",1755099593484,0.52044819,121120.0,121110.0,1.20766348]
["bitfinex-derivatives","BTCF0:USTF0",1755099593884,0.52044819,121120.0,121110.0,0.42602348]
["bitfinex-derivatives","BTCF0:USTF0",1755099594080,0.52044819,121120.0,121110.0,1.65074358]
["bitfinex-derivatives","BTCF0:USTF0",1755099594286,0.52044819,121120.0,121110.0,1.65078358]
["bitfinex-derivatives","BTCF0:USTF0",1755099596088,0.27094819,121120.0,121110.0,1.65078358]
["bitfinex-derivatives","BTCF0:USTF0",1755099596393,0.31947819,121120.0,121110.0,1.65074358]
["bitfinex-derivatives","BTCF0:USTF0",1755099596592,0.52044819,121120.0,121110.0,1.65074358]
["bitfinex-derivatives","BTCF0:USTF0",1755099598991,0.52044819,121120.0,121110.0,0.78682348]
["bitfinex-derivatives","BTCF0:USTF0",1755099599189,0.52044819,121120.0,121110.0,1.56726347]
["bitfinex-derivatives","BTCF0:USTF0",1755099599384,0.52044819,121120.0,121110.0,0.78682347]
["bitfinex-derivatives","BTCF0:USTF0",1755099599590,0.52044819,121120.0,121110.0,1.56710347]
["bitfinex-derivatives","BTCF0:USTF0",1755099599783,0.52044819,121120.0,121110.0,1.71584176]
["bitfinex-derivatives","BTCF0:USTF0",1755099599985,0.52044819,121120.0,121110.0,0.16241698]
["bitfinex-derivatives","BTCF0:USTF0",1755099600184,0.52044819,121120.0,121110.0,0.57476176]
["bitfinex-derivatives","BTCF0:USTF0",1755099600381,0.52044819,121120.0,121110.0,0.57476183]
["bitfinex-derivatives","BTCF0:USTF0",1755099600587,2.07443297,121120.0,121110.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1755099600786,1.29439297,121120.0,121110.0,0.11746938]
["bitfinex-derivatives","BTCF0:USTF0",1755099600982,1.29439297,121120.0,121110.0,0.01367876]
["bitfinex-derivatives","BTCF0:USTF0",1755099601183,0.165103,121130.0,121110.0,1.44684412]
["bitfinex-derivatives","BTCF0:USTF0",1755099601393,0.04756,121130.0,121120.0,1.26804286]
["bitfinex-derivatives","BTCF0:USTF0",1755099601691,0.1301065,121130.0,121120.0,1.2777224]
["bitfinex-derivatives","BTCF0:USTF0",1755099601897,0.1301065,121130.0,121120.0,0.86537762]
["bitfinex-derivatives","BTCF0:USTF0",1755099602194,0.15353963,121130.0,121120.0,0.45303284]
["bitfinex-derivatives","BTCF0:USTF0",1755099602385,0.15353963,121130.0,121120.0,1.2777224]
["bitfinex-derivatives","BTCF0:USTF0",1755099603396,0.15353963,121130.0,121120.0,2.0577624]
["bitfinex-derivatives","BTCF0:USTF0",1755099603890,0.34865963,121130.0,121120.0,0.93043075]
["bitfinex-derivatives","BTCF0:USTF0",1755099604289,0.34865963,121130.0,121120.0,0.43553267]
["bitfinex-derivatives","BTCF0:USTF0",1755099604488,0.34865963,121130.0,121120.0,0.93043075]
["bitfinex-derivatives","BTCF0:USTF0",1755099604691,1.12885963,121130.0,121120.0,0.84787745]
["bitfinex-derivatives","BTCF0:USTF0",1755099604893,0.34865963,121130.0,121120.0,0.93043075]
["bitfinex-derivatives","BTCF0:USTF0",1755099605099,1.12865963,121130.0,121120.0,0.93043075]
["bitfinex-derivatives","BTCF0:USTF0",1755099605496,1.12865963,121130.0,121120.0,0.78282432]
["bitfinex-derivatives","BTCF0:USTF0",1755099606102,1.12865963,121130.0,121120.0,0.42202432]
["bitfinex-derivatives","BTCF0:USTF0",1755099606996,0.34865963,121130.0,121120.0,0.42202432]
["bitfinex-derivatives","BTCF0:USTF0",1755099607191,1.90180441,121130.0,121120.0,0.00967954]
["bitfinex-derivatives","BTCF0:USTF0",1755099607396,1.48945963,121130.0,121120.0,0.00967954]
["bitfinex-derivatives","BTCF0:USTF0",1755099607691,0.1301201,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099607896,0.3252401,121110.0,121100.0,0.45304552]
["bitfinex-derivatives","BTCF0:USTF0",1755099608088,0.3252401,121110.0,121100.0,0.8653903]
["bitfinex-derivatives","BTCF0:USTF0",1755099608486,0.3252401,121110.0,121100.0,0.7828234]
["bitfinex-derivatives","BTCF0:USTF0",1755099608892,0.3252401,121110.0,121100.0,0.93105649]
["bitfinex-derivatives","BTCF0:USTF0",1755099609094,0.3252401,121110.0,121100.0,0.93505649]
["bitfinex-derivatives","BTCF0:USTF0",1755099609289,0.73758488,121110.0,121100.0,0.16191171]
["bitfinex-derivatives","BTCF0:USTF0",1755099609490,1.87918488,121110.0,121100.0,0.16191171]
["bitfinex-derivatives","BTCF0:USTF0",1755099609994,1.87918488,121110.0,121100.0,0.15223309]
["bitfinex-derivatives","BTCF0:USTF0",1755099610188,1.09918488,121110.0,121100.0,0.05593336]
["bitfinex-derivatives","BTCF0:USTF0",1755099610393,2.04432888,121110.0,121100.0,0.15975491]
["bitfinex-derivatives","BTCF0:USTF0",1755099610588,2.04432888,121110.0,121100.0,0.11750181]
["bitfinex-derivatives","BTCF0:USTF0",1755099610997,1.31432888,121110.0,121100.0,0.01952181]
["bitfinex-derivatives","BTCF0:USTF0",1755099611193,0.2275806,121080.0,121070.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1755099611492,1.1052606,121080.0,121070.0,1.08441218]
["bitfinex-derivatives","BTCF0:USTF0",1755099611790,0.3252606,121080.0,121070.0,1.08441218]
["bitfinex-derivatives","BTCF0:USTF0",1755099612395,0.3252606,121080.0,121070.0,0.6720674]
["bitfinex-derivatives","BTCF0:USTF0",1755099612599,0.3252606,121080.0,121070.0,1.08941218]
["bitfinex-derivatives","BTCF0:USTF0",1755099613692,0.34915474,121080.0,121070.0,1.08941218]
["bitfinex-derivatives","BTCF0:USTF0",1755099614191,0.3303116,121090.0,121080.0,0.1815206]
["bitfinex-derivatives","BTCF0:USTF0",1755099614398,0.2477106,121100.0,121080.0,1.53216696]
["bitfinex-derivatives","BTCF0:USTF0",1755099614597,0.165138,121100.0,121090.0,1.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1755099615087,0.3929328,121110.0,121090.0,2.03041588]
["bitfinex-derivatives","BTCF0:USTF0",1755099615291,0.2476928,121110.0,121100.0,1.08439178]
["bitfinex-derivatives","BTCF0:USTF0",1755099615588,0.0825628,121110.0,121100.0,1.08439178]
["bitfinex-derivatives","BTCF0:USTF0",1755099615994,0.1651122,121120.0,121110.0,0.3112401]
["bitfinex-derivatives","BTCF0:USTF0",1755099616192,0.1651122,121120.0,121110.0,1.08438488]
["bitfinex-derivatives","BTCF0:USTF0",1755099616591,0.1651122,121120.0,121110.0,1.15520921]
["bitfinex-derivatives","BTCF0:USTF0",1755099616793,0.1651122,121120.0,121110.0,0.6720401]
["bitfinex-derivatives","BTCF0:USTF0",1755099616992,0.1651122,121120.0,121110.0,1.15520921]
["bitfinex-derivatives","BTCF0:USTF0",1755099617392,0.2172722,121120.0,121110.0,1.15520921]
["bitfinex-derivatives","BTCF0:USTF0",1755099617595,0.3769322,121120.0,121110.0,1.15520921]
["bitfinex-derivatives","BTCF0:USTF0",1755099617992,0.4077922,121120.0,121110.0,1.15520921]
["bitfinex-derivatives","BTCF0:USTF0",1755099618393,0.43152251,121120.0,121110.0,1.15620921]
["bitfinex-derivatives","BTCF0:USTF0",1755099618995,0.18884251,121120.0,121110.0,1.15620921]
["bitfinex-derivatives","BTCF0:USTF0",1755099619196,0.10628411,121120.0,121110.0,1.15620921]
["bitfinex-derivatives","BTCF0:USTF0",1755099620498,0.3103298,121140.0,121120.0,0.4763355]
["bitfinex-derivatives","BTCF0:USTF0",1755099620708,0.2476363,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099620999,0.27168117,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099621502,0.27168117,121140.0,121130.0,0.6720265]
["bitfinex-derivatives","BTCF0:USTF0",1755099621704,0.27568117,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099622496,0.27668117,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099622699,0.27268117,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099622899,0.27668117,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099623906,0.27568117,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099624107,0.02804487,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099624307,0.02404487,121140.0,121130.0,1.93603561]
["bitfinex-derivatives","BTCF0:USTF0",1755099624507,0.003,121140.0,121130.0,1.15519561]
["bitfinex-derivatives","BTCF0:USTF0",1755099624706,0.003,121140.0,121130.0,1.93523561]
["bitfinex-derivatives","BTCF0:USTF0",1755099624908,0.003,121140.0,121130.0,2.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1755099625209,0.0855398,121140.0,121130.0,2.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1755099625409,0.003,121140.0,121130.0,2.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1755099625609,0.0855398,121140.0,121130.0,2.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1755099625812,0.003,121140.0,121130.0,2.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1755099626105,0.003,121140.0,121130.0,2.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1755099626305,0.2476124,121150.0,121130.0,2.03658384]
["bitfinex-derivatives","BTCF0:USTF0",1755099626506,0.082533,121150.0,121140.0,1.15518891]
["bitfinex-derivatives","BTCF0:USTF0",1755099627514,0.083533,121150.0,121140.0,1.15518891]
["bitfinex-derivatives","BTCF0:USTF0",1755099627717,0.087533,121150.0,121140.0,1.15518891]
["bitfinex-derivatives","BTCF0:USTF0",1755099627918,0.087533,121150.0,121140.0,1.93506891]
["bitfinex-derivatives","BTCF0:USTF0",1755099632219,0.087533,121150.0,121140.0,1.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1755099632423,0.087533,121150.0,121140.0,1.93506891]
["bitfinex-derivatives","BTCF0:USTF0",1755099633825,0.087533,121150.0,121140.0,1.15518881]
["bitfinex-derivatives","BTCF0:USTF0",1755099634122,0.325923,121150.0,121140.0,1.15518881]
["bitfinex-derivatives","BTCF0:USTF0",1755099635518,0.325923,121150.0,121140.0,0.6720197]
["bitfinex-derivatives","BTCF0:USTF0",1755099635720,0.325923,121150.0,121140.0,1.15518881]
["bitfinex-derivatives","BTCF0:USTF0",1755099636127,0.325923,121150.0,121140.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755099636425,0.23796,121140.0,121130.0,0.64651911]
["bitfinex-derivatives","BTCF0:USTF0",1755099636726,0.3204996,121140.0,121130.0,0.72438098]
["bitfinex-derivatives","BTCF0:USTF0",1755099636919,0.3204996,121140.0,121130.0,0.72438088]
["bitfinex-derivatives","BTCF0:USTF0",1755099637821,0.3214996,121140.0,121130.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1755099638024,0.3214996,121140.0,121130.0,0.64183448]
["bitfinex-derivatives","BTCF0:USTF0",1755099638322,0.3214996,121140.0,121130.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1755099638626,0.3214996,121140.0,121130.0,0.64183448]
["bitfinex-derivatives","BTCF0:USTF0",1755099638827,0.3214996,121140.0,121130.0,0.72438088]
["bitfinex-derivatives","BTCF0:USTF0",1755099639822,0.3214996,121140.0,121130.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1755099640120,0.2300164,121130.0,121120.0,0.6254138]
["bitfinex-derivatives","BTCF0:USTF0",1755099640324,0.3205064,121130.0,121120.0,1.16773828]
["bitfinex-derivatives","BTCF0:USTF0",1755099640628,0.3205064,121130.0,121120.0,1.08518768]
["bitfinex-derivatives","BTCF0:USTF0",1755099642015,0.3205064,121130.0,121120.0,0.6729632]
["bitfinex-derivatives","BTCF0:USTF0",1755099642426,0.3205064,121130.0,121120.0,1.08618768]
["bitfinex-derivatives","BTCF0:USTF0",1755099644735,0.3205064,121130.0,121120.0,1.08618778]
["bitfinex-derivatives","BTCF0:USTF0",1755099645430,0.3205064,121130.0,121120.0,1.00363448]
["bitfinex-derivatives","BTCF0:USTF0",1755099647130,0.3205064,121130.0,121120.0,1.15180694]
["bitfinex-derivatives","BTCF0:USTF0",1755099647937,0.3205064,121130.0,121120.0,1.00363448]
["bitfinex-derivatives","BTCF0:USTF0",1755099650235,0.0825464,121130.0,121120.0,1.49841226]
["bitfinex-derivatives","BTCF0:USTF0",1755099650426,0.2476292,121140.0,121120.0,1.68158672]
["bitfinex-derivatives","BTCF0:USTF0",1755099650628,0.2476113,121150.0,121140.0,0.3121497]
["bitfinex-derivatives","BTCF0:USTF0",1755099650826,0.2476113,121150.0,121140.0,1.86473418]
["bitfinex-derivatives","BTCF0:USTF0",1755099651728,0.2476113,121150.0,121140.0,1.08517418]
["bitfinex-derivatives","BTCF0:USTF0",1755099651937,0.35394288,121160.0,121150.0,0.3121428]
["bitfinex-derivatives","BTCF0:USTF0",1755099652137,0.35394288,121160.0,121150.0,1.08216728]
["bitfinex-derivatives","BTCF0:USTF0",1755099652327,0.27141038,121160.0,121150.0,1.08216728]
["bitfinex-derivatives","BTCF0:USTF0",1755099652827,0.27141038,121160.0,121150.0,0.99963448]
["bitfinex-derivatives","BTCF0:USTF0",1755099653036,0.50937038,121160.0,121150.0,0.99863448]
["bitfinex-derivatives","BTCF0:USTF0",1755099653735,0.50937038,121160.0,121150.0,1.08116728]
["bitfinex-derivatives","BTCF0:USTF0",1755099654030,0.51337038,121160.0,121150.0,1.08116728]
["bitfinex-derivatives","BTCF0:USTF0",1755099654234,0.51337038,121160.0,121150.0,0.99863448]
["bitfinex-derivatives","BTCF0:USTF0",1755099654935,0.51337038,121160.0,121150.0,1.08116738]
["bitfinex-derivatives","BTCF0:USTF0",1755099655731,0.51337038,121160.0,121150.0,0.99863448]
["bitfinex-derivatives","BTCF0:USTF0",1755099656029,0.3204997,121140.0,121130.0,0.10868455]
["bitfinex-derivatives","BTCF0:USTF0",1755099656237,0.3204997,121140.0,121130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1755099656430,1.0999397,121140.0,121130.0,0.49249448]
["bitfinex-derivatives","BTCF0:USTF0",1755099656630,1.0999397,121140.0,121130.0,0.58987448]
["bitfinex-derivatives","BTCF0:USTF0",1755099656928,0.1488397,121140.0,121130.0,0.58987448]
["bitfinex-derivatives","BTCF0:USTF0",1755099657135,0.1488397,121140.0,121130.0,0.95067448]
["bitfinex-derivatives","BTCF0:USTF0",1755099657537,0.1488397,121140.0,121130.0,1.03322098]
["bitfinex-derivatives","BTCF0:USTF0",1755099658036,0.1488397,121140.0,121130.0,0.95067448]
["bitfinex-derivatives","BTCF0:USTF0",1755099658236,0.1488397,121140.0,121130.0,0.98177448]
["bitfinex-derivatives","BTCF0:USTF0",1755099658738,0.3204997,121140.0,121130.0,1.05265277]
["bitfinex-derivatives","BTCF0:USTF0",1755099658938,0.3204997,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099659932,0.1905297,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099660134,0.0835397,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099660436,0.0845397,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099660628,0.0835397,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099660827,0.0825397,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099661446,0.0825397,121140.0,121130.0,0.77439927]
["bitfinex-derivatives","BTCF0:USTF0",1755099661624,0.3197297,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099663338,0.3197297,121140.0,121130.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1755099663635,0.3197297,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099663838,0.3197297,121140.0,121130.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1755099664038,0.3197297,121140.0,121130.0,0.69185277]
["bitfinex-derivatives","BTCF0:USTF0",1755099666042,0.3197297,121140.0,121130.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1755099666738,1.0990097,121140.0,121130.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1755099667038,1.0990097,121140.0,121130.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1755099667240,0.3197297,121140.0,121130.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1755099667440,1.0990097,121140.0,121130.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1755099667737,1.0990097,121140.0,121130.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1755099668039,0.3197365,121130.0,121120.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1755099668339,0.3197365,121130.0,121120.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1755099668642,1.0989765,121130.0,121120.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1755099669142,1.0989765,121130.0,121120.0,1.04512277]
["bitfinex-derivatives","BTCF0:USTF0",1755099669742,0.3197365,121130.0,121120.0,1.04512277]
["bitfinex-derivatives","BTCF0:USTF0",1755099669943,0.0825465,121130.0,121120.0,1.90687607]
["bitfinex-derivatives","BTCF0:USTF0",1755099670133,0.0835465,121130.0,121120.0,1.90687607]
["bitfinex-derivatives","BTCF0:USTF0",1755099670339,0.0845465,121130.0,121120.0,1.90687607]
["bitfinex-derivatives","BTCF0:USTF0",1755099670644,0.0845465,121130.0,121120.0,2.05504853]
["bitfinex-derivatives","BTCF0:USTF0",1755099671349,0.0835465,121130.0,121120.0,2.05504853]
["bitfinex-derivatives","BTCF0:USTF0",1755099671533,0.2248665,121130.0,121120.0,0.71019246]
["bitfinex-derivatives","BTCF0:USTF0",1755099671736,0.3207365,121130.0,121120.0,1.19329523]
["bitfinex-derivatives","BTCF0:USTF0",1755099671932,0.3207365,121130.0,121120.0,0.71019246]
["bitfinex-derivatives","BTCF0:USTF0",1755099672236,0.3207365,121130.0,121120.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1755099672642,1.0998965,121130.0,121120.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1755099674138,0.8627065,121130.0,121120.0,1.04512277]
["bitfinex-derivatives","BTCF0:USTF0",1755099674345,0.9121365,121130.0,121120.0,1.04512277]
["bitfinex-derivatives","BTCF0:USTF0",1755099674747,0.9120965,121130.0,121120.0,1.04512277]
["bitfinex-derivatives","BTCF0:USTF0",1755099675142,0.2238665,121130.0,121120.0,1.12767607]
["bitfinex-derivatives","BTCF0:USTF0",1755099675342,0.0825465,121130.0,121120.0,1.27584853]
["bitfinex-derivatives","BTCF0:USTF0",1755099676339,0.0825465,121130.0,121120.0,2.05572853]
["bitfinex-derivatives","BTCF0:USTF0",1755099676542,0.2476295,121140.0,121120.0,2.05572853]
["bitfinex-derivatives","BTCF0:USTF0",1755099676746,0.3301751,121140.0,121130.0,0.76686927]
["bitfinex-derivatives","BTCF0:USTF0",1755099676949,0.2476295,121140.0,121130.0,0.76686927]
["bitfinex-derivatives","BTCF0:USTF0",1755099677647,0.2486295,121140.0,121130.0,0.76686927]
["bitfinex-derivatives","BTCF0:USTF0",1755099677851,0.0835397,121140.0,121130.0,1.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1755099678151,0.0835397,121140.0,121130.0,0.76686927]
["bitfinex-derivatives","BTCF0:USTF0",1755099678345,0.0835397,121140.0,121130.0,1.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1755099678945,0.0845397,121140.0,121130.0,1.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1755099679255,0.0835397,121140.0,121130.0,1.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1755099679750,0.0825397,121140.0,121130.0,1.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1755099681357,0.0825397,121140.0,121130.0,0.6445665]
["bitfinex-derivatives","BTCF0:USTF0",1755099681545,0.0825397,121140.0,121130.0,1.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1755099682155,0.0825397,121140.0,121130.0,1.90658927]
["bitfinex-derivatives","BTCF0:USTF0",1755099682750,0.0825397,121140.0,121130.0,1.83564272]
["bitfinex-derivatives","BTCF0:USTF0",1755099684446,0.0825397,121140.0,121130.0,1.98381518]
["bitfinex-derivatives","BTCF0:USTF0",1755099685845,0.0825397,121140.0,121130.0,1.20489518]
["bitfinex-derivatives","BTCF0:USTF0",1755099686051,0.3205297,121140.0,121130.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1755099686252,1.0992497,121140.0,121130.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1755099686449,0.3205297,121140.0,121130.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755099686648,1.0992497,121140.0,121130.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1755099686848,1.0992497,121140.0,121130.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755099687450,0.3205297,121140.0,121130.0,0.44354622]
["bitfinex-derivatives","BTCF0:USTF0",1755099687752,0.3205297,121140.0,121130.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755099687753,1.0983697,121140.0,121130.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755099687952,0.3197297,121140.0,121130.0,0.54495622]
["bitfinex-derivatives","BTCF0:USTF0",1755099688952,1.0983697,121140.0,121130.0,0.54495622]
["bitfinex-derivatives","BTCF0:USTF0",1755099689956,0.14603,121130.0,121120.0,1.10442262]
["bitfinex-derivatives","BTCF0:USTF0",1755099690253,0.3240765,121130.0,121120.0,1.10442262]
["bitfinex-derivatives","BTCF0:USTF0",1755099690450,0.3240765,121130.0,121120.0,1.02186942]
["bitfinex-derivatives","BTCF0:USTF0",1755099691554,0.3240765,121130.0,121120.0,1.02286942]
["bitfinex-derivatives","BTCF0:USTF0",1755099691753,0.3240765,121130.0,121120.0,1.02486942]
["bitfinex-derivatives","BTCF0:USTF0",1755099692356,0.3240765,121130.0,121120.0,1.80334942]
["bitfinex-derivatives","BTCF0:USTF0",1755099693458,0.3240765,121130.0,121120.0,1.02486942]
["bitfinex-derivatives","BTCF0:USTF0",1755099693659,0.3240765,121130.0,121120.0,0.6481532]
["bitfinex-derivatives","BTCF0:USTF0",1755099693955,0.3301783,121140.0,121120.0,0.6481532]
["bitfinex-derivatives","BTCF0:USTF0",1755099693956,0.3301783,121140.0,121130.0,0.0825465]
["bitfinex-derivatives","BTCF0:USTF0",1755099694153,0.2476318,121140.0,121130.0,1.05730272]
["bitfinex-derivatives","BTCF0:USTF0",1755099695157,0.2988818,121140.0,121130.0,1.05730272]
["bitfinex-derivatives","BTCF0:USTF0",1755099695558,0.2476318,121140.0,121130.0,1.05730272]
["bitfinex-derivatives","BTCF0:USTF0",1755099696556,0.1650853,121140.0,121130.0,1.05730272]
["bitfinex-derivatives","BTCF0:USTF0",1755099697559,0.0825397,121140.0,121130.0,1.83558272]
["bitfinex-derivatives","BTCF0:USTF0",1755099697753,0.0825397,121140.0,121130.0,1.83638272]
["bitfinex-derivatives","BTCF0:USTF0",1755099697948,0.0825397,121140.0,121130.0,1.83558272]
["bitfinex-derivatives","BTCF0:USTF0",1755099698148,0.0825397,121140.0,121130.0,1.98455518]
["bitfinex-derivatives","BTCF0:USTF0",1755099698352,0.0825397,121140.0,121130.0,1.20627518]
["bitfinex-derivatives","BTCF0:USTF0",1755099698552,0.0825397,121140.0,121130.0,1.98455518]
["bitfinex-derivatives","BTCF0:USTF0",1755099699354,0.2476097,121150.0,121130.0,2.04518808]
["bitfinex-derivatives","BTCF0:USTF0",1755099699657,0.0825338,121150.0,121140.0,1.83032592]
["bitfinex-derivatives","BTCF0:USTF0",1755099700057,0.0825338,121150.0,121140.0,1.05212592]
["bitfinex-derivatives","BTCF0:USTF0",1755099700258,0.0825338,121150.0,121140.0,1.83032592]
["bitfinex-derivatives","BTCF0:USTF0",1755099700661,0.0825338,121150.0,121140.0,1.05212592]
["bitfinex-derivatives","BTCF0:USTF0",1755099700861,0.0835338,121150.0,121140.0,1.83028592]
["bitfinex-derivatives","BTCF0:USTF0",1755099701153,0.0845338,121150.0,121140.0,1.05212592]
["bitfinex-derivatives","BTCF0:USTF0",1755099701354,0.002,121150.0,121140.0,2.24244214]
["bitfinex-derivatives","BTCF0:USTF0",1755099701560,8e-05,121170.0,121160.0,0.278156]
["bitfinex-derivatives","BTCF0:USTF0",1755099701864,0.09962508,121170.0,121160.0,1.82306844]
["bitfinex-derivatives","BTCF0:USTF0",1755099702055,0.09962508,121170.0,121160.0,2.60118844]
["bitfinex-derivatives","BTCF0:USTF0",1755099703063,0.01710588,121170.0,121160.0,1.82306844]
["bitfinex-derivatives","BTCF0:USTF0",1755099703359,0.1650202,121190.0,121180.0,0.2475124]
["bitfinex-derivatives","BTCF0:USTF0",1755099703656,0.2149802,121190.0,121180.0,1.79846862]
["bitfinex-derivatives","BTCF0:USTF0",1755099704066,0.2149802,121190.0,121180.0,1.02046862]
["bitfinex-derivatives","BTCF0:USTF0",1755099704362,0.2149802,121190.0,121180.0,1.79646862]
["bitfinex-derivatives","BTCF0:USTF0",1755099704561,0.23169293,121190.0,121180.0,1.79446862]
["bitfinex-derivatives","BTCF0:USTF0",1755099704856,0.0824998,121200.0,121190.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1755099705056,0.31346828,121210.0,121200.0,0.2394988]
["bitfinex-derivatives","BTCF0:USTF0",1755099705264,0.31346828,121210.0,121200.0,0.6002988]
["bitfinex-derivatives","BTCF0:USTF0",1755099705453,0.31346828,121210.0,121200.0,1.08288544]
["bitfinex-derivatives","BTCF0:USTF0",1755099705656,0.37543141,121210.0,121200.0,1.08288544]
["bitfinex-derivatives","BTCF0:USTF0",1755099705854,0.34196603,121210.0,121200.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755099706254,0.34196603,121210.0,121200.0,0.5542988]
["bitfinex-derivatives","BTCF0:USTF0",1755099706460,0.34196603,121210.0,121200.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1755099706657,0.34196603,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099707060,0.3240288,121200.0,121190.0,1.04988544]
["bitfinex-derivatives","BTCF0:USTF0",1755099707652,0.3240288,121200.0,121190.0,1.04989224]
["bitfinex-derivatives","BTCF0:USTF0",1755099708360,0.3280288,121200.0,121190.0,1.04989224]
["bitfinex-derivatives","BTCF0:USTF0",1755099708558,0.3280288,121200.0,121190.0,1.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1755099709564,0.2832088,121200.0,121190.0,1.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1755099710265,0.2832088,121200.0,121190.0,0.5953056]
["bitfinex-derivatives","BTCF0:USTF0",1755099710466,0.2832088,121200.0,121190.0,1.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1755099710859,0.1364588,121200.0,121190.0,1.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1755099711766,0.0864988,121200.0,121190.0,1.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1755099711966,0.0864988,121200.0,121190.0,1.85541224]
["bitfinex-derivatives","BTCF0:USTF0",1755099712165,0.004,121200.0,121190.0,1.85541224]
["bitfinex-derivatives","BTCF0:USTF0",1755099712964,0.26463323,121210.0,121200.0,0.2344988]
["bitfinex-derivatives","BTCF0:USTF0",1755099713166,0.18213463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099713670,0.23209463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099714169,0.23409463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099716471,0.23409463,121210.0,121200.0,0.5952988]
["bitfinex-derivatives","BTCF0:USTF0",1755099716671,0.33016463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099716871,0.28534463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099717073,0.23409463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099717865,0.26446463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099718069,0.42566463,121210.0,121200.0,1.07788544]
["bitfinex-derivatives","BTCF0:USTF0",1755099719575,0.42566463,121210.0,121200.0,0.5672988]
["bitfinex-derivatives","BTCF0:USTF0",1755099719776,0.42566463,121210.0,121200.0,1.04988544]
["bitfinex-derivatives","BTCF0:USTF0",1755099720365,0.42566463,121210.0,121200.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755099720566,0.3217188,121200.0,121190.0,1.12481544]
["bitfinex-derivatives","BTCF0:USTF0",1755099720763,0.3225188,121200.0,121190.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1755099720968,0.3217256,121190.0,121180.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1755099721267,0.3217256,121190.0,121180.0,0.5597324]
["bitfinex-derivatives","BTCF0:USTF0",1755099721467,0.3217256,121190.0,121180.0,1.81951904]
["bitfinex-derivatives","BTCF0:USTF0",1755099721667,0.3217256,121190.0,121180.0,1.84751904]
["bitfinex-derivatives","BTCF0:USTF0",1755099722170,0.3217256,121190.0,121180.0,1.3669324]
["bitfinex-derivatives","BTCF0:USTF0",1755099722374,0.3217256,121190.0,121180.0,0.95201664]
["bitfinex-derivatives","BTCF0:USTF0",1755099722565,0.3217256,121190.0,121180.0,1.37816664]
["bitfinex-derivatives","BTCF0:USTF0",1755099722772,0.3217256,121190.0,121180.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1755099723072,0.3217256,121190.0,121180.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755099723475,0.3217256,121190.0,121180.0,0.60100664]
["bitfinex-derivatives","BTCF0:USTF0",1755099723476,0.3227256,121190.0,121180.0,0.60100664]
["bitfinex-derivatives","BTCF0:USTF0",1755099724164,0.3227256,121190.0,121180.0,0.62900664]
["bitfinex-derivatives","BTCF0:USTF0",1755099724577,0.3227256,121190.0,121180.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1755099724776,0.3227256,121190.0,121180.0,0.5303191]
["bitfinex-derivatives","BTCF0:USTF0",1755099726479,0.3227256,121190.0,121180.0,0.9736315]
["bitfinex-derivatives","BTCF0:USTF0",1755099729290,0.3227256,121190.0,121180.0,1.7507115]
["bitfinex-derivatives","BTCF0:USTF0",1755099730992,0.3227256,121190.0,121180.0,1.6961991]
["bitfinex-derivatives","BTCF0:USTF0",1755099731193,0.3227256,121190.0,121180.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1755099731393,0.3227256,121190.0,121180.0,1.6681991]
["bitfinex-derivatives","BTCF0:USTF0",1755099731693,0.3227256,121190.0,121180.0,1.7506315]
["bitfinex-derivatives","BTCF0:USTF0",1755099731886,0.3227256,121190.0,121180.0,1.0016315]
["bitfinex-derivatives","BTCF0:USTF0",1755099732194,0.3227256,121190.0,121180.0,1.7786315]
["bitfinex-derivatives","BTCF0:USTF0",1755099732888,0.3227256,121190.0,121180.0,1.3667324]
["bitfinex-derivatives","BTCF0:USTF0",1755099733085,0.3227256,121190.0,121180.0,1.7786315]
["bitfinex-derivatives","BTCF0:USTF0",1755099733489,0.3227256,121190.0,121180.0,1.6961191]
["bitfinex-derivatives","BTCF0:USTF0",1755099733796,0.3227256,121190.0,121180.0,0.8911191]
["bitfinex-derivatives","BTCF0:USTF0",1755099734291,0.3227256,121190.0,121180.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755099734491,0.3227256,121190.0,121180.0,0.8911191]
["bitfinex-derivatives","BTCF0:USTF0",1755099734890,0.3227256,121190.0,121180.0,0.5303191]
["bitfinex-derivatives","BTCF0:USTF0",1755099735194,0.7346247,121190.0,121180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099735398,1.5115447,121190.0,121180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099736088,1.5123447,121190.0,121180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099736290,1.5123447,121190.0,121160.0,0.18401278]
["bitfinex-derivatives","BTCF0:USTF0",1755099736291,0.1778892,121170.0,121160.0,0.18401278]
["bitfinex-derivatives","BTCF0:USTF0",1755099736493,0.3217392,121170.0,121160.0,0.67843798]
["bitfinex-derivatives","BTCF0:USTF0",1755099736793,0.3217392,121170.0,121160.0,1.03923798]
["bitfinex-derivatives","BTCF0:USTF0",1755099737687,0.3217392,121170.0,121160.0,1.04323798]
["bitfinex-derivatives","BTCF0:USTF0",1755099739099,0.2969695,121180.0,121170.0,0.1924692]
["bitfinex-derivatives","BTCF0:USTF0",1755099739295,0.2969695,121180.0,121170.0,0.5877392]
["bitfinex-derivatives","BTCF0:USTF0",1755099739492,0.2144512,121180.0,121170.0,1.7773583]
["bitfinex-derivatives","BTCF0:USTF0",1755099739692,0.04942,121180.0,121170.0,1.7773583]
["bitfinex-derivatives","BTCF0:USTF0",1755099739995,0.2144355,121190.0,121180.0,0.2269324]
["bitfinex-derivatives","BTCF0:USTF0",1755099740187,0.2144355,121190.0,121180.0,1.7784715]
["bitfinex-derivatives","BTCF0:USTF0",1755099741393,0.2154355,121190.0,121180.0,1.7792715]
["bitfinex-derivatives","BTCF0:USTF0",1755099741800,0.2154355,121190.0,121180.0,1.7789915]
["bitfinex-derivatives","BTCF0:USTF0",1755099741992,0.2154355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099742192,0.2154355,121190.0,121180.0,1.7789915]
["bitfinex-derivatives","BTCF0:USTF0",1755099742387,0.1660155,121190.0,121180.0,1.7789915]
["bitfinex-derivatives","BTCF0:USTF0",1755099742598,0.1660155,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099742599,0.2154355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099742800,0.4052355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099743101,0.4052355,121190.0,121180.0,0.8891191]
["bitfinex-derivatives","BTCF0:USTF0",1755099743795,0.4052355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099744194,0.4052355,121190.0,121180.0,0.5877324]
["bitfinex-derivatives","BTCF0:USTF0",1755099744392,0.4052355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099744900,0.4052355,121190.0,121180.0,0.5877324]
["bitfinex-derivatives","BTCF0:USTF0",1755099745101,0.4052355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099745701,0.4052355,121190.0,121180.0,0.8891191]
["bitfinex-derivatives","BTCF0:USTF0",1755099746703,0.4052355,121190.0,121180.0,0.5877324]
["bitfinex-derivatives","BTCF0:USTF0",1755099746904,0.4052355,121190.0,121180.0,1.7785115]
["bitfinex-derivatives","BTCF0:USTF0",1755099747293,0.4052355,121190.0,121180.0,0.5877324]
["bitfinex-derivatives","BTCF0:USTF0",1755099747496,0.4052355,121190.0,121180.0,0.9996315]
["bitfinex-derivatives","BTCF0:USTF0",1755099747696,0.4052355,121190.0,121180.0,1.7791115]
["bitfinex-derivatives","BTCF0:USTF0",1755099748798,0.4264085,121190.0,121180.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1755099749003,0.2279092,121170.0,121160.0,1.81867718]
["bitfinex-derivatives","BTCF0:USTF0",1755099749306,0.1319335,121180.0,121170.0,0.3919675]
["bitfinex-derivatives","BTCF0:USTF0",1755099749606,0.1319335,121180.0,121170.0,1.9445866]
["bitfinex-derivatives","BTCF0:USTF0",1755099750099,0.3210835,121180.0,121170.0,0.4118991]
["bitfinex-derivatives","BTCF0:USTF0",1755099750307,0.3210835,121180.0,121170.0,0.4362591]
["bitfinex-derivatives","BTCF0:USTF0",1755099750603,0.3210835,121180.0,121170.0,0.9928783]
["bitfinex-derivatives","BTCF0:USTF0",1755099750791,0.3210835,121180.0,121170.0,0.9103591]
["bitfinex-derivatives","BTCF0:USTF0",1755099750996,0.3210835,121180.0,121170.0,0.9123591]
["bitfinex-derivatives","BTCF0:USTF0",1755099751196,0.3210835,121180.0,121170.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1755099751392,0.3210835,121180.0,121170.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1755099751593,0.3210835,121180.0,121170.0,0.8843591]
["bitfinex-derivatives","BTCF0:USTF0",1755099752001,0.3210835,121180.0,121170.0,0.9668783]
["bitfinex-derivatives","BTCF0:USTF0",1755099752199,0.2475326,121190.0,121180.0,0.2201724]
["bitfinex-derivatives","BTCF0:USTF0",1755099752400,0.2475326,121190.0,121180.0,0.9928715]
["bitfinex-derivatives","BTCF0:USTF0",1755099752401,0.2967426,121190.0,121180.0,0.9928715]
["bitfinex-derivatives","BTCF0:USTF0",1755099752598,0.04921,121190.0,121180.0,1.7733915]
["bitfinex-derivatives","BTCF0:USTF0",1755099752798,0.0825056,121190.0,121180.0,2.0209188]
["bitfinex-derivatives","BTCF0:USTF0",1755099753003,0.0825056,121190.0,121180.0,1.9603188]
["bitfinex-derivatives","BTCF0:USTF0",1755099753402,0.1317156,121190.0,121180.0,1.8778064]
["bitfinex-derivatives","BTCF0:USTF0",1755099753603,0.1327156,121190.0,121180.0,1.9394064]
["bitfinex-derivatives","BTCF0:USTF0",1755099753803,0.1327156,121190.0,121180.0,1.5275073]
["bitfinex-derivatives","BTCF0:USTF0",1755099754005,0.1327156,121190.0,121180.0,1.9394064]
["bitfinex-derivatives","BTCF0:USTF0",1755099754709,0.1327156,121190.0,121180.0,1.92762925]
["bitfinex-derivatives","BTCF0:USTF0",1755099755203,0.3223156,121190.0,121180.0,0.95409435]
["bitfinex-derivatives","BTCF0:USTF0",1755099755395,0.0835056,121190.0,121180.0,1.03660675]
["bitfinex-derivatives","BTCF0:USTF0",1755099755601,0.0835056,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099755803,0.0835056,121190.0,121180.0,1.84736675]
["bitfinex-derivatives","BTCF0:USTF0",1755099756004,0.1327156,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099756202,0.1327156,121190.0,121180.0,1.84736675]
["bitfinex-derivatives","BTCF0:USTF0",1755099757096,0.3223156,121190.0,121180.0,0.98209435]
["bitfinex-derivatives","BTCF0:USTF0",1755099757301,0.3223156,121190.0,121180.0,1.76453435]
["bitfinex-derivatives","BTCF0:USTF0",1755099757502,0.3223156,121190.0,121180.0,1.84704675]
["bitfinex-derivatives","BTCF0:USTF0",1755099757704,0.3223156,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099758006,0.3223156,121190.0,121180.0,1.84704675]
["bitfinex-derivatives","BTCF0:USTF0",1755099758202,0.1614056,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099758405,0.1327156,121190.0,121180.0,1.84688675]
["bitfinex-derivatives","BTCF0:USTF0",1755099758704,0.0835056,121190.0,121180.0,1.84680675]
["bitfinex-derivatives","BTCF0:USTF0",1755099758906,0.0835056,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099759207,0.0835056,121190.0,121180.0,1.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1755099759409,0.001,121190.0,121180.0,1.3648924]
["bitfinex-derivatives","BTCF0:USTF0",1755099759706,0.001,121190.0,121180.0,1.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1755099760107,0.0835056,121190.0,121180.0,0.5819724]
["bitfinex-derivatives","BTCF0:USTF0",1755099760306,0.0835056,121190.0,121180.0,1.84748675]
["bitfinex-derivatives","BTCF0:USTF0",1755099760500,0.0835056,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099760701,0.0835056,121190.0,121180.0,1.84784675]
["bitfinex-derivatives","BTCF0:USTF0",1755099761403,0.0835056,121190.0,121180.0,1.06460675]
["bitfinex-derivatives","BTCF0:USTF0",1755099761710,0.0835056,121190.0,121180.0,1.84784675]
["bitfinex-derivatives","BTCF0:USTF0",1755099761911,0.0835056,121190.0,121180.0,1.84748675]
["bitfinex-derivatives","BTCF0:USTF0",1755099763009,0.0835056,121190.0,121180.0,1.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1755099766610,0.001,121190.0,121180.0,1.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1755099767313,0.10976273,121210.0,121200.0,0.2191588]
["bitfinex-derivatives","BTCF0:USTF0",1755099767314,0.31351953,121210.0,121200.0,0.2191588]
["bitfinex-derivatives","BTCF0:USTF0",1755099767514,0.31351953,121210.0,121200.0,1.84499315]
["bitfinex-derivatives","BTCF0:USTF0",1755099768610,0.23402183,121210.0,121200.0,1.84499315]
["bitfinex-derivatives","BTCF0:USTF0",1755099768816,0.15152563,121210.0,121200.0,1.84499315]
["bitfinex-derivatives","BTCF0:USTF0",1755099770308,0.003,121210.0,121200.0,2.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1755099771106,0.003,121210.0,121200.0,1.5452275]
["bitfinex-derivatives","BTCF0:USTF0",1755099771306,0.003,121210.0,121200.0,2.3273075]
["bitfinex-derivatives","BTCF0:USTF0",1755099772112,0.4432606,121230.0,121220.0,0.1911452]
["bitfinex-derivatives","BTCF0:USTF0",1755099772309,0.4862606,121230.0,121220.0,1.84461955]
["bitfinex-derivatives","BTCF0:USTF0",1755099773311,0.3963206,121230.0,121220.0,1.03457955]
["bitfinex-derivatives","BTCF0:USTF0",1755099773516,0.134692,121230.0,121220.0,1.84429955]
["bitfinex-derivatives","BTCF0:USTF0",1755099773716,0.16492235,121230.0,121220.0,1.06257955]
["bitfinex-derivatives","BTCF0:USTF0",1755099773908,0.16491875,121230.0,121220.0,1.06257955]
["bitfinex-derivatives","BTCF0:USTF0",1755099774109,0.11570875,121230.0,121220.0,1.84409955]
["bitfinex-derivatives","BTCF0:USTF0",1755099774309,0.03323035,121230.0,121220.0,1.06257955]
["bitfinex-derivatives","BTCF0:USTF0",1755099774515,0.03323035,121230.0,121220.0,1.84409955]
["bitfinex-derivatives","BTCF0:USTF0",1755099774814,0.03323035,121230.0,121220.0,1.77297554]
["bitfinex-derivatives","BTCF0:USTF0",1755099775318,0.002,121230.0,121220.0,2.32150664]
["bitfinex-derivatives","BTCF0:USTF0",1755099775620,0.002,121230.0,121220.0,1.54010664]
["bitfinex-derivatives","BTCF0:USTF0",1755099775819,0.002,121230.0,121220.0,2.32150664]
["bitfinex-derivatives","BTCF0:USTF0",1755099776111,0.1649398,121250.0,121240.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1755099776312,0.2141498,121250.0,121240.0,2.18411228]
["bitfinex-derivatives","BTCF0:USTF0",1755099776506,0.2141498,121250.0,121240.0,1.77260194]
["bitfinex-derivatives","BTCF0:USTF0",1755099776704,0.2141498,121250.0,121240.0,1.77256194]
["bitfinex-derivatives","BTCF0:USTF0",1755099776910,0.2438225,121250.0,121240.0,2.18407228]
["bitfinex-derivatives","BTCF0:USTF0",1755099778116,0.2438225,121250.0,121240.0,2.2486453]
["bitfinex-derivatives","BTCF0:USTF0",1755099778907,0.2438225,121250.0,121240.0,1.4675253]
["bitfinex-derivatives","BTCF0:USTF0",1755099779112,0.2438225,121250.0,121240.0,2.2479253]
["bitfinex-derivatives","BTCF0:USTF0",1755099779518,0.2438225,121250.0,121240.0,1.4685253]
["bitfinex-derivatives","BTCF0:USTF0",1755099779714,0.51016315,121270.0,121240.0,1.4685253]
["bitfinex-derivatives","BTCF0:USTF0",1755099779715,0.1614215,121270.0,121260.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1755099779918,0.3158415,121270.0,121260.0,0.98747834]
["bitfinex-derivatives","BTCF0:USTF0",1755099780125,0.3158415,121270.0,121260.0,1.76739834]
["bitfinex-derivatives","BTCF0:USTF0",1755099781121,0.1320615,121270.0,121260.0,1.76739834]
["bitfinex-derivatives","BTCF0:USTF0",1755099781323,0.04961,121270.0,121260.0,1.76695834]
["bitfinex-derivatives","BTCF0:USTF0",1755099781829,0.1320612,121270.0,121260.0,1.76695834]
["bitfinex-derivatives","BTCF0:USTF0",1755099782021,0.0834512,121270.0,121260.0,1.76695834]
["bitfinex-derivatives","BTCF0:USTF0",1755099782523,0.1330612,121270.0,121260.0,1.355448]
["bitfinex-derivatives","BTCF0:USTF0",1755099782724,0.1320612,121270.0,121260.0,1.76695834]
["bitfinex-derivatives","BTCF0:USTF0",1755099783425,0.03040543,121270.0,121260.0,1.76679834]
["bitfinex-derivatives","BTCF0:USTF0",1755099783628,0.2969589,121280.0,121260.0,1.93170994]
["bitfinex-derivatives","BTCF0:USTF0",1755099783923,0.2969589,121280.0,121270.0,1.76615154]
["bitfinex-derivatives","BTCF0:USTF0",1755099784125,0.2969589,121280.0,121270.0,1.76607154]
["bitfinex-derivatives","BTCF0:USTF0",1755099784521,0.2969589,121280.0,121270.0,1.76591154]
["bitfinex-derivatives","BTCF0:USTF0",1755099784726,0.4139989,121280.0,121270.0,0.98747154]
["bitfinex-derivatives","BTCF0:USTF0",1755099785023,0.4139989,121280.0,121270.0,1.76583154]
["bitfinex-derivatives","BTCF0:USTF0",1755099785225,0.3263189,121280.0,121270.0,1.76583154]
["bitfinex-derivatives","BTCF0:USTF0",1755099785420,0.2969589,121280.0,121270.0,1.76583154]
["bitfinex-derivatives","BTCF0:USTF0",1755099785721,0.23605583,121290.0,121270.0,1.76583154]
["bitfinex-derivatives","BTCF0:USTF0",1755099785722,0.2525595,121290.0,121270.0,2.25978868]
["bitfinex-derivatives","BTCF0:USTF0",1755099785924,0.2473057,121300.0,121290.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755099786227,0.2144783,121300.0,121290.0,1.40376794]
["bitfinex-derivatives","BTCF0:USTF0",1755099786422,0.07974719,121300.0,121290.0,1.40376794]
["bitfinex-derivatives","BTCF0:USTF0",1755099786617,0.03013719,121300.0,121290.0,0.98636794]
["bitfinex-derivatives","BTCF0:USTF0",1755099786822,0.8414534,121320.0,121310.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755099787014,0.0302401,121320.0,121310.0,0.76139814]
["bitfinex-derivatives","BTCF0:USTF0",1755099787220,0.1320272,121320.0,121310.0,1.92711814]
["bitfinex-derivatives","BTCF0:USTF0",1755099787421,0.1320272,121320.0,121310.0,1.14919814]
["bitfinex-derivatives","BTCF0:USTF0",1755099787627,0.1320272,121320.0,121310.0,1.92703814]
["bitfinex-derivatives","BTCF0:USTF0",1755099787822,0.3158072,121320.0,121310.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755099788127,0.315814,121310.0,121300.0,1.73612114]
["bitfinex-derivatives","BTCF0:USTF0",1755099788422,0.315814,121310.0,121300.0,1.73596114]
["bitfinex-derivatives","BTCF0:USTF0",1755099788621,0.315814,121310.0,121300.0,1.80616514]
["bitfinex-derivatives","BTCF0:USTF0",1755099788821,0.315814,121310.0,121300.0,1.83316514]
["bitfinex-derivatives","BTCF0:USTF0",1755099789021,0.315814,121310.0,121300.0,1.05556514]
["bitfinex-derivatives","BTCF0:USTF0",1755099789228,0.315814,121310.0,121300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099789415,0.315814,121310.0,121300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1755099789620,0.315814,121310.0,121300.0,0.51783434]
["bitfinex-derivatives","BTCF0:USTF0",1755099790015,0.315814,121310.0,121300.0,0.63077514]
["bitfinex-derivatives","BTCF0:USTF0",1755099790315,0.315814,121310.0,121300.0,1.03656514]
["bitfinex-derivatives","BTCF0:USTF0",1755099790521,0.27700654,121320.0,121300.0,1.71013678]
["bitfinex-derivatives","BTCF0:USTF0",1755099790717,0.082424,121310.0,121300.0,0.5336573]
["bitfinex-derivatives","BTCF0:USTF0",1755099791027,0.315814,121310.0,121300.0,1.71372434]
["bitfinex-derivatives","BTCF0:USTF0",1755099791216,0.315814,121310.0,121300.0,1.01507514]
["bitfinex-derivatives","BTCF0:USTF0",1755099791423,0.04961,121310.0,121300.0,1.06356514]
["bitfinex-derivatives","BTCF0:USTF0",1755099791621,0.04961,121310.0,121300.0,1.84048514]
["bitfinex-derivatives","BTCF0:USTF0",1755099791821,0.52608054,121320.0,121310.0,0.137544]
["bitfinex-derivatives","BTCF0:USTF0",1755099792122,0.27881214,121320.0,121310.0,1.83647834]
["bitfinex-derivatives","BTCF0:USTF0",1755099792322,0.11216214,121320.0,121310.0,1.83795834]
["bitfinex-derivatives","BTCF0:USTF0",1755099792522,0.02974494,121320.0,121310.0,1.83795834]
["bitfinex-derivatives","BTCF0:USTF0",1755099792725,0.1320248,121330.0,121310.0,1.94768194]
["bitfinex-derivatives","BTCF0:USTF0",1755099793031,0.6132917,121340.0,121310.0,1.94768194]
["bitfinex-derivatives","BTCF0:USTF0",1755099793032,0.7453118,121340.0,121330.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1755099793231,0.86402618,121340.0,121330.0,0.61233434]
["bitfinex-derivatives","BTCF0:USTF0",1755099793931,0.86402618,121340.0,121330.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1755099794231,0.86402618,121340.0,121330.0,0.58533434]
["bitfinex-derivatives","BTCF0:USTF0",1755099794532,0.53420872,121340.0,121330.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755099794729,0.23339,121330.0,121320.0,1.72809434]
["bitfinex-derivatives","BTCF0:USTF0",1755099794920,0.3158004,121330.0,121320.0,1.72817434]
["bitfinex-derivatives","BTCF0:USTF0",1755099795128,0.3158072,121320.0,121310.0,1.88296928]
["bitfinex-derivatives","BTCF0:USTF0",1755099795433,0.3158072,121320.0,121310.0,1.87796928]
["bitfinex-derivatives","BTCF0:USTF0",1755099795625,0.3158072,121320.0,121310.0,1.09588928]
["bitfinex-derivatives","BTCF0:USTF0",1755099795825,0.3158072,121320.0,121310.0,1.87776928]
["bitfinex-derivatives","BTCF0:USTF0",1755099796024,0.3158072,121320.0,121310.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1755099796230,0.3158072,121320.0,121310.0,1.73077434]
["bitfinex-derivatives","BTCF0:USTF0",1755099796428,0.3158072,121320.0,121310.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1755099796732,0.6766072,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099797135,0.3158072,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099797524,0.6766072,121320.0,121310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099798028,0.1785376,121290.0,121280.0,0.55734434]
["bitfinex-derivatives","BTCF0:USTF0",1755099798226,0.3158276,121290.0,121280.0,0.67390874]
["bitfinex-derivatives","BTCF0:USTF0",1755099798534,0.3158276,121290.0,121280.0,1.81754874]
["bitfinex-derivatives","BTCF0:USTF0",1755099798933,0.3158276,121290.0,121280.0,1.06170874]
["bitfinex-derivatives","BTCF0:USTF0",1755099799131,0.1320476,121290.0,121280.0,1.84838874]
["bitfinex-derivatives","BTCF0:USTF0",1755099799332,0.2473098,121300.0,121280.0,1.85238874]
["bitfinex-derivatives","BTCF0:USTF0",1755099799532,0.2144832,121300.0,121290.0,1.06170194]
["bitfinex-derivatives","BTCF0:USTF0",1755099799730,0.1320408,121300.0,121290.0,1.84438194]
["bitfinex-derivatives","BTCF0:USTF0",1755099799930,0.1320408,121300.0,121290.0,1.06170194]
["bitfinex-derivatives","BTCF0:USTF0",1755099800334,0.1320408,121300.0,121290.0,1.84434194]
["bitfinex-derivatives","BTCF0:USTF0",1755099800933,0.04961,121300.0,121290.0,1.84434194]
["bitfinex-derivatives","BTCF0:USTF0",1755099801130,0.3793233,121310.0,121300.0,0.1580608]
["bitfinex-derivatives","BTCF0:USTF0",1755099801334,0.1320346,121310.0,121300.0,1.84429514]
["bitfinex-derivatives","BTCF0:USTF0",1755099801939,0.379297,121320.0,121310.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1755099802134,0.214451,121320.0,121310.0,1.06168834]
["bitfinex-derivatives","BTCF0:USTF0",1755099802540,0.398231,121320.0,121310.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755099802735,0.398231,121320.0,121310.0,0.53971434]
["bitfinex-derivatives","BTCF0:USTF0",1755099802934,0.214451,121320.0,121310.0,0.66725834]
["bitfinex-derivatives","BTCF0:USTF0",1755099803134,0.214451,121320.0,121310.0,1.06168834]
["bitfinex-derivatives","BTCF0:USTF0",1755099803135,0.302131,121320.0,121310.0,1.06168834]
["bitfinex-derivatives","BTCF0:USTF0",1755099803440,0.1320272,121320.0,121310.0,1.84416834]
["bitfinex-derivatives","BTCF0:USTF0",1755099803832,0.1790572,121320.0,121310.0,1.84416834]
["bitfinex-derivatives","BTCF0:USTF0",1755099804032,0.0824172,121320.0,121310.0,1.84416834]
["bitfinex-derivatives","BTCF0:USTF0",1755099804237,0.2968504,121330.0,121320.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1755099804438,0.4806304,121330.0,121320.0,0.97926434]
["bitfinex-derivatives","BTCF0:USTF0",1755099804836,0.4806304,121330.0,121320.0,0.95226434]
["bitfinex-derivatives","BTCF0:USTF0",1755099805038,0.2144346,121330.0,121320.0,1.06168154]
["bitfinex-derivatives","BTCF0:USTF0",1755099805340,0.1320209,121330.0,121320.0,1.84696154]
["bitfinex-derivatives","BTCF0:USTF0",1755099805839,0.0824109,121330.0,121320.0,1.06268154]
["bitfinex-derivatives","BTCF0:USTF0",1755099806036,0.0824109,121330.0,121320.0,1.84808154]
["bitfinex-derivatives","BTCF0:USTF0",1755099806237,0.1320209,121330.0,121320.0,1.84808154]
["bitfinex-derivatives","BTCF0:USTF0",1755099806432,0.32680786,121340.0,121330.0,0.2191604]
["bitfinex-derivatives","BTCF0:USTF0",1755099806635,0.27719786,121340.0,121330.0,1.06167474]
["bitfinex-derivatives","BTCF0:USTF0",1755099806836,0.02997326,121340.0,121330.0,1.84583474]
["bitfinex-derivatives","BTCF0:USTF0",1755099807144,0.2968106,121350.0,121340.0,0.2191536]
["bitfinex-derivatives","BTCF0:USTF0",1755099807331,0.2144079,121350.0,121340.0,1.06166794]
["bitfinex-derivatives","BTCF0:USTF0",1755099807530,0.24487679,121350.0,121340.0,1.06166794]
["bitfinex-derivatives","BTCF0:USTF0",1755099807733,0.03046889,121350.0,121340.0,1.06166794]
["bitfinex-derivatives","BTCF0:USTF0",1755099808041,0.4962272,121360.0,121350.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1755099808236,0.2471808,121360.0,121350.0,1.48450114]
["bitfinex-derivatives","BTCF0:USTF0",1755099808436,0.1320004,121360.0,121350.0,0.70086114]
["bitfinex-derivatives","BTCF0:USTF0",1755099808742,0.1320004,121360.0,121350.0,1.48442114]
["bitfinex-derivatives","BTCF0:USTF0",1755099808936,0.1320004,121360.0,121350.0,0.70086114]
["bitfinex-derivatives","BTCF0:USTF0",1755099809141,0.1320004,121360.0,121350.0,1.06166114]
["bitfinex-derivatives","BTCF0:USTF0",1755099809438,0.1330004,121360.0,121350.0,1.84510114]
["bitfinex-derivatives","BTCF0:USTF0",1755099809643,0.1330004,121360.0,121350.0,1.0025868]
["bitfinex-derivatives","BTCF0:USTF0",1755099809844,0.1330004,121360.0,121350.0,1.48430114]
["bitfinex-derivatives","BTCF0:USTF0",1755099810037,0.0833904,121360.0,121350.0,1.48430114]
["bitfinex-derivatives","BTCF0:USTF0",1755099810243,0.0833904,121360.0,121350.0,1.84510114]
["bitfinex-derivatives","BTCF0:USTF0",1755099810543,0.1310104,121360.0,121350.0,1.84510114]
["bitfinex-derivatives","BTCF0:USTF0",1755099810843,0.3130504,121360.0,121350.0,0.62446434]
["bitfinex-derivatives","BTCF0:USTF0",1755099811044,0.3130504,121360.0,121350.0,1.38082434]
["bitfinex-derivatives","BTCF0:USTF0",1755099811243,0.3130504,121360.0,121350.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1755099811440,0.3130504,121360.0,121350.0,1.38082434]
["bitfinex-derivatives","BTCF0:USTF0",1755099811835,0.3130504,121360.0,121350.0,1.46322114]
["bitfinex-derivatives","BTCF0:USTF0",1755099812038,0.34383587,121360.0,121350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099812247,0.70543587,121360.0,121350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099813337,1.48911587,121360.0,121350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099813544,1.48979587,121360.0,121350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099813739,1.97147021,121360.0,121350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099813936,1.39195821,121360.0,121350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755099814448,0.3130704,121330.0,121320.0,0.94573434]
["bitfinex-derivatives","BTCF0:USTF0",1755099814652,0.3130704,121330.0,121320.0,0.5794372]
["bitfinex-derivatives","BTCF0:USTF0",1755099815159,0.3130704,121330.0,121320.0,1.06115154]
["bitfinex-derivatives","BTCF0:USTF0",1755099815358,0.0824104,121330.0,121320.0,1.86079154]
["bitfinex-derivatives","BTCF0:USTF0",1755099815555,0.0824104,121330.0,121320.0,1.86379154]
["bitfinex-derivatives","BTCF0:USTF0",1755099815860,0.1300304,121330.0,121320.0,1.86379154]
["bitfinex-derivatives","BTCF0:USTF0",1755099816061,0.3031388,121340.0,121330.0,0.2186304]
["bitfinex-derivatives","BTCF0:USTF0",1755099816255,0.3031388,121340.0,121330.0,1.06114474]
["bitfinex-derivatives","BTCF0:USTF0",1755099816450,0.3235388,121340.0,121330.0,1.41805434]
["bitfinex-derivatives","BTCF0:USTF0",1755099816655,0.3954788,121340.0,121330.0,0.57951434]
["bitfinex-derivatives","BTCF0:USTF0",1755099816857,0.7562788,121340.0,121330.0,0.53841434]
["bitfinex-derivatives","BTCF0:USTF0",1755099817061,0.3954788,121340.0,121330.0,0.62624484]
["bitfinex-derivatives","BTCF0:USTF0",1755099817260,0.3954788,121340.0,121330.0,0.98704484]
["bitfinex-derivatives","BTCF0:USTF0",1755099817454,0.3954788,121340.0,121330.0,1.06414484]
["bitfinex-derivatives","BTCF0:USTF0",1755099817651,0.55637487,121360.0,121340.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1755099817850,0.395454,121350.0,121340.0,0.1856237]
["bitfinex-derivatives","BTCF0:USTF0",1755099818158,0.395454,121350.0,121340.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755099818460,0.395454,121350.0,121340.0,0.1846237]
["bitfinex-derivatives","BTCF0:USTF0",1755099818861,0.395454,121350.0,121340.0,0.2176237]
["bitfinex-derivatives","BTCF0:USTF0",1755099819061,0.396454,121350.0,121340.0,0.69933804]
["bitfinex-derivatives","BTCF0:USTF0",1755099819259,0.396454,121350.0,121340.0,1.06013804]
["bitfinex-derivatives","BTCF0:USTF0",1755099819762,0.396454,121350.0,121340.0,0.69933804]
["bitfinex-derivatives","BTCF0:USTF0",1755099820164,0.355924,121350.0,121340.0,0.69933804]
["bitfinex-derivatives","BTCF0:USTF0",1755099820555,0.354924,121350.0,121340.0,0.2176237]
["bitfinex-derivatives","BTCF0:USTF0",1755099820758,0.354924,121350.0,121340.0,0.70033804]
["bitfinex-derivatives","BTCF0:USTF0",1755099820959,0.395454,121350.0,121340.0,0.70033804]
["bitfinex-derivatives","BTCF0:USTF0",1755099821162,0.395454,121350.0,121340.0,0.66733804]
["bitfinex-derivatives","BTCF0:USTF0",1755099821362,0.395454,121350.0,121340.0,0.58593434]
["bitfinex-derivatives","BTCF0:USTF0",1755099821566,0.395454,121350.0,121340.0,0.55544434]
["bitfinex-derivatives","BTCF0:USTF0",1755099821861,0.395454,121350.0,121340.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755099822166,0.395454,121350.0,121340.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755099822565,0.395454,121350.0,121340.0,0.51178434]
["bitfinex-derivatives","BTCF0:USTF0",1755099822864,0.395454,121350.0,121340.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755099823060,0.395454,121350.0,121340.0,0.51178434]
["bitfinex-derivatives","BTCF0:USTF0",1755099823263,0.395454,121350.0,121340.0,0.66873804]
["bitfinex-derivatives","BTCF0:USTF0",1755099823565,0.395454,121350.0,121340.0,0.2200237]
["bitfinex-derivatives","BTCF0:USTF0",1755099823759,0.395454,121350.0,121340.0,0.70073804]
["bitfinex-derivatives","BTCF0:USTF0",1755099823956,0.1909469,121350.0,121340.0,0.70273804]
["bitfinex-derivatives","BTCF0:USTF0",1755099824163,0.04762,121350.0,121340.0,1.50157804]
["bitfinex-derivatives","BTCF0:USTF0",1755099824362,0.41629147,121360.0,121340.0,1.22834104]
["bitfinex-derivatives","BTCF0:USTF0",1755099824564,0.42623487,121360.0,121350.0,1.05853124]
["bitfinex-derivatives","BTCF0:USTF0",1755099824765,0.18958917,121360.0,121350.0,1.05853124]
["bitfinex-derivatives","BTCF0:USTF0",1755099825066,0.16079917,121360.0,121350.0,1.05853124]
["bitfinex-derivatives","BTCF0:USTF0",1755099825562,0.07840547,121360.0,121350.0,1.05853124]
["bitfinex-derivatives","BTCF0:USTF0",1755099825761,0.3030885,121370.0,121360.0,0.0823901]
["bitfinex-derivatives","BTCF0:USTF0",1755099825964,0.04099375,121370.0,121360.0,0.7155159]
["bitfinex-derivatives","BTCF0:USTF0",1755099826164,0.2947607,121380.0,121370.0,0.0823833]
["bitfinex-derivatives","BTCF0:USTF0",1755099826369,0.1299966,121380.0,121370.0,1.3485333]
["bitfinex-derivatives","BTCF0:USTF0",1755099826566,0.3854419,121390.0,121380.0,0.2159966]
["bitfinex-derivatives","BTCF0:USTF0",1755099826762,0.3166169,121390.0,121380.0,1.85615094]
["bitfinex-derivatives","BTCF0:USTF0",1755099826961,0.3667869,121390.0,121380.0,1.85615094]
["bitfinex-derivatives","BTCF0:USTF0",1755099827158,0.4682469,121390.0,121380.0,1.85615094]
["bitfinex-derivatives","BTCF0:USTF0",1755099827660,0.50891092,121390.0,121380.0,1.85615094]
["bitfinex-derivatives","BTCF0:USTF0",1755099827863,0.51091092,121390.0,121380.0,1.3744366]
["bitfinex-derivatives","BTCF0:USTF0",1755099828063,0.48903592,121390.0,121380.0,1.85615094]
["bitfinex-derivatives","BTCF0:USTF0",1755099828265,0.54191088,121390.0,121380.0,1.85615094]
["bitfinex-derivatives","BTCF0:USTF0",1755099828473,0.48596738,121390.0,121370.0,1.63991434]
["bitfinex-derivatives","BTCF0:USTF0",1755099828662,0.3130366,121380.0,121370.0,1.75278764]
["bitfinex-derivatives","BTCF0:USTF0",1755099828871,0.0823766,121380.0,121370.0,1.05851774]
["bitfinex-derivatives","BTCF0:USTF0",1755099829068,0.1299966,121380.0,121370.0,1.85503774]
["bitfinex-derivatives","BTCF0:USTF0",1755099829563,0.04762,121380.0,121370.0,1.85503774]
["bitfinex-derivatives","BTCF0:USTF0",1755099829766,0.1299966,121380.0,121370.0,1.85503774]
["bitfinex-derivatives","BTCF0:USTF0",1755099829967,0.1299966,121380.0,121370.0,1.05851774]
["bitfinex-derivatives","BTCF0:USTF0",1755099830165,0.3130366,121380.0,121370.0,1.49387774]
["bitfinex-derivatives","BTCF0:USTF0",1755099830369,0.3130366,121380.0,121370.0,1.85467774]
["bitfinex-derivatives","BTCF0:USTF0",1755099830567,0.23066,121380.0,121370.0,1.05851774]
["bitfinex-derivatives","BTCF0:USTF0",1755099830771,0.3130366,121380.0,121370.0,1.06051774]
["bitfinex-derivatives","BTCF0:USTF0",1755099830972,0.1299966,121380.0,121370.0,1.85635774]
["bitfinex-derivatives","BTCF0:USTF0",1755099831169,0.1299966,121380.0,121370.0,1.06051774]
["bitfinex-derivatives","BTCF0:USTF0",1755099831369,0.1299966,121380.0,121370.0,1.85635774]
["bitfinex-derivatives","BTCF0:USTF0",1755099831565,0.0823766,121380.0,121370.0,1.85835774]
["bitfinex-derivatives","BTCF0:USTF0",1755099832269,0.1299966,121380.0,121370.0,1.85835774]
["bitfinex-derivatives","BTCF0:USTF0",1755099833876,0.0823766,121380.0,121370.0,1.85835774]
["bitfinex-derivatives","BTCF0:USTF0",1755099834070,0.34372942,121390.0,121380.0,0.2159966]
["bitfinex-derivatives","BTCF0:USTF0",1755099834270,0.22659571,121390.0,121380.0,1.85411094]
["bitfinex-derivatives","BTCF0:USTF0",1755099834972,0.25302942,121390.0,121380.0,1.85411094]
["bitfinex-derivatives","BTCF0:USTF0",1755099835374,0.17065372,121390.0,121380.0,1.05951094]
["bitfinex-derivatives","BTCF0:USTF0",1755099835579,0.04066402,121390.0,121380.0,1.85511094]
["bitfinex-derivatives","BTCF0:USTF0",1755099835778,0.2947199,121400.0,121380.0,2.01985964]
["bitfinex-derivatives","BTCF0:USTF0",1755099835984,0.2542534,121400.0,121390.0,1.05143404]
["bitfinex-derivatives","BTCF0:USTF0",1755099836878,0.2542534,121400.0,121390.0,1.3647597]
["bitfinex-derivatives","BTCF0:USTF0",1755099837183,0.2542534,121400.0,121390.0,1.84647404]
["bitfinex-derivatives","BTCF0:USTF0",1755099838078,0.3044234,121400.0,121390.0,1.84647404]
["bitfinex-derivatives","BTCF0:USTF0",1755099838579,0.2220559,121400.0,121390.0,1.84647404]
["bitfinex-derivatives","BTCF0:USTF0",1755099839284,0.3235159,121400.0,121390.0,1.84647404]
["bitfinex-derivatives","BTCF0:USTF0",1755099839484,0.3235159,121400.0,121390.0,1.05143404]
["bitfinex-derivatives","BTCF0:USTF0",1755099839686,0.3235159,121400.0,121390.0,1.84655404]
["bitfinex-derivatives","BTCF0:USTF0",1755099839883,0.3235159,121400.0,121390.0,1.05143404]
["bitfinex-derivatives","BTCF0:USTF0",1755099840188,0.3235159,121400.0,121390.0,1.84655404]
["bitfinex-derivatives","BTCF0:USTF0",1755099840385,0.3235159,121400.0,121390.0,1.3648397]
["bitfinex-derivatives","BTCF0:USTF0",1755099840686,0.3235159,121400.0,121390.0,1.85125404]
["bitfinex-derivatives","BTCF0:USTF0",1755099841079,0.3549259,121400.0,121390.0,0.92633]
["bitfinex-derivatives","BTCF0:USTF0",1755099841284,0.3549259,121400.0,121390.0,1.40804434]
["bitfinex-derivatives","BTCF0:USTF0",1755099841581,0.3549259,121400.0,121390.0,1.85121404]
["bitfinex-derivatives","BTCF0:USTF0",1755099841783,0.3549259,121400.0,121390.0,1.49041404]
["bitfinex-derivatives","BTCF0:USTF0",1755099841985,0.3549259,121400.0,121390.0,1.40804434]
["bitfinex-derivatives","BTCF0:USTF0",1755099842689,0.3549259,121400.0,121390.0,1.85121404]
["bitfinex-derivatives","BTCF0:USTF0",1755099843282,0.3549259,121400.0,121390.0,1.37504434]
["bitfinex-derivatives","BTCF0:USTF0",1755099843489,0.3549259,121400.0,121390.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755099843785,0.3090997,121390.0,121380.0,1.45453084]
["bitfinex-derivatives","BTCF0:USTF0",1755099844180,0.3090997,121390.0,121380.0,0.57759434]
["bitfinex-derivatives","BTCF0:USTF0",1755099844384,0.6698997,121390.0,121380.0,1.37203434]
["bitfinex-derivatives","BTCF0:USTF0",1755099844786,0.4431697,121390.0,121380.0,1.45441084]
["bitfinex-derivatives","BTCF0:USTF0",1755099844984,0.4888797,121390.0,121380.0,1.0066965]
["bitfinex-derivatives","BTCF0:USTF0",1755099845180,0.6698997,121390.0,121380.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755099845385,0.6698997,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755099845983,0.6698997,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099846182,0.6706997,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099846386,1.15241404,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099846589,1.19241404,121390.0,121380.0,0.0016186]
["bitfinex-derivatives","BTCF0:USTF0",1755099846778,0.30912,121360.0,121350.0,0.07356655]
["bitfinex-derivatives","BTCF0:USTF0",1755099846984,0.1727368,121350.0,121340.0,0.91871101]
["bitfinex-derivatives","BTCF0:USTF0",1755099847183,0.3091268,121350.0,121340.0,1.64432199]
["bitfinex-derivatives","BTCF0:USTF0",1755099847586,0.22673,121350.0,121340.0,1.20976199]
["bitfinex-derivatives","BTCF0:USTF0",1755099847891,0.2659768,121350.0,121340.0,2.00500199]
["bitfinex-derivatives","BTCF0:USTF0",1755099848290,0.18358,121350.0,121340.0,2.00800199]
["bitfinex-derivatives","BTCF0:USTF0",1755099848490,0.18358,121350.0,121340.0,1.93443544]
["bitfinex-derivatives","BTCF0:USTF0",1755099848688,0.2659768,121350.0,121340.0,1.93443544]
["bitfinex-derivatives","BTCF0:USTF0",1755099849286,0.18358,121350.0,121340.0,1.93443544]
["bitfinex-derivatives","BTCF0:USTF0",1755099849485,0.18358,121350.0,121340.0,2.0080802]
["bitfinex-derivatives","BTCF0:USTF0",1755099849486,0.2659768,121350.0,121340.0,2.0080802]
["bitfinex-derivatives","BTCF0:USTF0",1755099849681,0.22498326,121350.0,121340.0,2.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1755099849883,0.607961,121370.0,121360.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1755099850088,0.834691,121370.0,121360.0,1.48806434]
["bitfinex-derivatives","BTCF0:USTF0",1755099850588,0.834691,121370.0,121360.0,0.61059434]
["bitfinex-derivatives","BTCF0:USTF0",1755099850784,0.473891,121370.0,121360.0,0.65998434]
["bitfinex-derivatives","BTCF0:USTF0",1755099850990,0.6079251,121390.0,121370.0,0.0823775]
["bitfinex-derivatives","BTCF0:USTF0",1755099851189,0.6079251,121390.0,121380.0,0.65997084]
["bitfinex-derivatives","BTCF0:USTF0",1755099851190,0.4281451,121390.0,121380.0,0.65997084]
["bitfinex-derivatives","BTCF0:USTF0",1755099851397,0.30547805,121390.0,121380.0,1.05377084]
["bitfinex-derivatives","BTCF0:USTF0",1755099851588,0.26050805,121390.0,121380.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1755099851892,0.17813335,121390.0,121380.0,1.05377084]
["bitfinex-derivatives","BTCF0:USTF0",1755099852192,0.17813335,121390.0,121380.0,1.84897084]
["bitfinex-derivatives","BTCF0:USTF0",1755099852593,0.17813335,121390.0,121380.0,1.9226156]
["bitfinex-derivatives","BTCF0:USTF0",1755099852798,0.04208335,121390.0,121380.0,1.9226156]
["bitfinex-derivatives","BTCF0:USTF0",1755099852997,0.2187531,121400.0,121380.0,2.0873642]
["bitfinex-derivatives","BTCF0:USTF0",1755099853202,0.1280729,121400.0,121390.0,1.05376404]
["bitfinex-derivatives","BTCF0:USTF0",1755099853498,0.2446829,121400.0,121390.0,1.84936404]
["bitfinex-derivatives","BTCF0:USTF0",1755099854394,0.2456829,121400.0,121390.0,1.84936404]
["bitfinex-derivatives","BTCF0:USTF0",1755099854596,0.2456829,121400.0,121390.0,1.3676497]
["bitfinex-derivatives","BTCF0:USTF0",1755099854802,0.2456829,121400.0,121390.0,1.84936404]
["bitfinex-derivatives","BTCF0:USTF0",1755099855301,0.2456829,121400.0,121390.0,1.3676497]
["bitfinex-derivatives","BTCF0:USTF0",1755099855598,0.3100929,121400.0,121390.0,1.40551434]
["bitfinex-derivatives","BTCF0:USTF0",1755099855802,0.3100929,121400.0,121390.0,0.57759434]
["bitfinex-derivatives","BTCF0:USTF0",1755099855994,0.6708929,121400.0,121390.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755099856201,0.6708929,121400.0,121390.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1755099856405,0.6708929,121400.0,121390.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755099856598,0.3090997,121390.0,121380.0,0.5390565]
["bitfinex-derivatives","BTCF0:USTF0",1755099856799,0.3090997,121390.0,121380.0,1.02077084]
["bitfinex-derivatives","BTCF0:USTF0",1755099857001,0.3502399,121390.0,121380.0,1.84921084]
["bitfinex-derivatives","BTCF0:USTF0",1755099857200,0.3070899,121390.0,121380.0,1.05377084]
["bitfinex-derivatives","BTCF0:USTF0",1755099857400,0.3070899,121390.0,121380.0,1.84925084]
["bitfinex-derivatives","BTCF0:USTF0",1755099857802,0.1951499,121390.0,121380.0,1.85025084]
["bitfinex-derivatives","BTCF0:USTF0",1755099857997,0.1692199,121390.0,121380.0,1.85125084]
["bitfinex-derivatives","BTCF0:USTF0",1755099858601,0.1235099,121390.0,121380.0,1.02277084]
["bitfinex-derivatives","BTCF0:USTF0",1755099858807,0.3502399,121390.0,121380.0,1.81825084]
["bitfinex-derivatives","BTCF0:USTF0",1755099859008,0.3502399,121390.0,121380.0,1.73587434]
["bitfinex-derivatives","BTCF0:USTF0",1755099859306,0.3502399,121390.0,121380.0,1.81825084]
["bitfinex-derivatives","BTCF0:USTF0",1755099859709,0.3502399,121390.0,121380.0,1.28716]
["bitfinex-derivatives","BTCF0:USTF0",1755099859903,0.3502399,121390.0,121380.0,1.73587434]
["bitfinex-derivatives","BTCF0:USTF0",1755099860108,0.3502399,121390.0,121380.0,1.81825084]
["bitfinex-derivatives","BTCF0:USTF0",1755099860311,0.3502399,121390.0,121380.0,1.05577084]
["bitfinex-derivatives","BTCF0:USTF0",1755099860511,0.3502399,121390.0,121380.0,1.91754129]
["bitfinex-derivatives","BTCF0:USTF0",1755099860808,0.3502399,121390.0,121380.0,1.99118605]
["bitfinex-derivatives","BTCF0:USTF0",1755099861111,0.3502399,121390.0,121380.0,1.9242956]
["bitfinex-derivatives","BTCF0:USTF0",1755099861810,0.3502399,121390.0,121380.0,1.85065084]
["bitfinex-derivatives","BTCF0:USTF0",1755099862009,0.3070899,121390.0,121380.0,1.05577084]
["bitfinex-derivatives","BTCF0:USTF0",1755099862206,0.3070899,121390.0,121380.0,1.3687324]
["bitfinex-derivatives","BTCF0:USTF0",1755099862407,0.3502399,121390.0,121380.0,1.85044674]
["bitfinex-derivatives","BTCF0:USTF0",1755099862804,0.2247202,121390.0,121380.0,1.05568674]
["bitfinex-derivatives","BTCF0:USTF0",1755099863008,0.1647161,121410.0,121380.0,1.05568674]
["bitfinex-derivatives","BTCF0:USTF0",1755099863009,0.4738091,121410.0,121400.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1755099863206,0.1280661,121410.0,121400.0,1.4711542]
["bitfinex-derivatives","BTCF0:USTF0",1755099863406,0.1280661,121410.0,121400.0,1.07578564]
["bitfinex-derivatives","BTCF0:USTF0",1755099863614,0.1280661,121410.0,121400.0,1.87038564]
["bitfinex-derivatives","BTCF0:USTF0",1755099863921,0.16966345,121410.0,121400.0,1.93071564]
["bitfinex-derivatives","BTCF0:USTF0",1755099864118,0.21719345,121410.0,121400.0,1.93071564]
["bitfinex-derivatives","BTCF0:USTF0",1755099864523,0.3090929,121400.0,121390.0,1.48768404]
["bitfinex-derivatives","BTCF0:USTF0",1755099864730,0.3090929,121400.0,121390.0,0.69296404]
["bitfinex-derivatives","BTCF0:USTF0",1755099865027,0.3090929,121400.0,121390.0,1.48764404]
["bitfinex-derivatives","BTCF0:USTF0",1755099865214,0.3090929,121400.0,121390.0,1.84844404]
["bitfinex-derivatives","BTCF0:USTF0",1755099865610,0.3090929,121400.0,121390.0,1.84820404]
["bitfinex-derivatives","BTCF0:USTF0",1755099866014,0.40984825,121410.0,121400.0,0.1799929]
["bitfinex-derivatives","BTCF0:USTF0",1755099866327,0.51540825,121410.0,121400.0,1.84775724]
["bitfinex-derivatives","BTCF0:USTF0",1755099866825,0.51540825,121410.0,121400.0,0.93839434]
["bitfinex-derivatives","BTCF0:USTF0",1755099867121,0.51540825,121410.0,121400.0,0.57759434]
["bitfinex-derivatives","BTCF0:USTF0",1755099867323,0.51540825,121410.0,121400.0,1.45487724]
["bitfinex-derivatives","BTCF0:USTF0",1755099867518,0.51540825,121410.0,121400.0,1.81667724]
["bitfinex-derivatives","BTCF0:USTF0",1755099868219,0.51540825,121410.0,121400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099868425,0.51540825,121410.0,121400.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755099868718,0.9428582,121410.0,121400.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755099869317,0.5820582,121410.0,121400.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1755099870217,0.5820582,121410.0,121400.0,0.51104434]
["bitfinex-derivatives","BTCF0:USTF0",1755099871020,0.5820582,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099871420,0.9428582,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099871923,1.47537254,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099872120,2.38286854,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099872320,1.59010854,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099872720,2.38286854,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099873520,0.3095497,121390.0,121380.0,0.10274902]
["bitfinex-derivatives","BTCF0:USTF0",1755099873725,1.94518404,121390.0,121380.0,0.10274902]
["bitfinex-derivatives","BTCF0:USTF0",1755099873922,2.47075204,121390.0,121380.0,0.10274902]
["bitfinex-derivatives","BTCF0:USTF0",1755099874421,0.3095565,121380.0,121370.0,0.10274902]
["bitfinex-derivatives","BTCF0:USTF0",1755099874617,0.0823832,121370.0,121360.0,0.17084246]
["bitfinex-derivatives","BTCF0:USTF0",1755099874823,0.3095632,121370.0,121360.0,0.17084246]
["bitfinex-derivatives","BTCF0:USTF0",1755099875022,0.6703632,121370.0,121360.0,0.17084246]
["bitfinex-derivatives","BTCF0:USTF0",1755099875324,0.6703632,121370.0,121360.0,0.14817246]
["bitfinex-derivatives","BTCF0:USTF0",1755099875716,1.4628032,121370.0,121360.0,0.14817246]
["bitfinex-derivatives","BTCF0:USTF0",1755099876532,1.4628032,121370.0,121360.0,0.14917246]
["bitfinex-derivatives","BTCF0:USTF0",1755099876728,1.4628032,121370.0,121360.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1755099877231,0.6703632,121370.0,121360.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1755099877420,1.4627632,121370.0,121360.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1755099878435,1.4627632,121370.0,121360.0,0.14917246]
["bitfinex-derivatives","BTCF0:USTF0",1755099878731,1.4627632,121370.0,121360.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1755099878928,0.3095632,121370.0,121360.0,0.6982868]
["bitfinex-derivatives","BTCF0:USTF0",1755099879136,1.1022032,121370.0,121360.0,1.2006468]
["bitfinex-derivatives","BTCF0:USTF0",1755099879326,1.1022032,121370.0,121360.0,1.1996468]
["bitfinex-derivatives","BTCF0:USTF0",1755099879533,0.3095632,121370.0,121360.0,0.68593246]
["bitfinex-derivatives","BTCF0:USTF0",1755099879731,1.1023232,121370.0,121360.0,0.68593246]
["bitfinex-derivatives","BTCF0:USTF0",1755099880127,1.1023232,121370.0,121360.0,0.68493246]
["bitfinex-derivatives","BTCF0:USTF0",1755099880326,0.3095632,121370.0,121360.0,0.68493246]
["bitfinex-derivatives","BTCF0:USTF0",1755099880537,0.3095632,121370.0,121360.0,1.0842568]
["bitfinex-derivatives","BTCF0:USTF0",1755099880538,1.1022432,121370.0,121360.0,1.0842568]
["bitfinex-derivatives","BTCF0:USTF0",1755099880733,1.1022432,121370.0,121360.0,0.60254246]
["bitfinex-derivatives","BTCF0:USTF0",1755099880941,1.1022432,121370.0,121360.0,0.68493246]
["bitfinex-derivatives","BTCF0:USTF0",1755099881237,1.1019232,121370.0,121360.0,0.68493246]
["bitfinex-derivatives","BTCF0:USTF0",1755099881736,1.1019232,121370.0,121360.0,0.68593246]
["bitfinex-derivatives","BTCF0:USTF0",1755099882334,1.1019232,121370.0,121360.0,0.60354246]
["bitfinex-derivatives","BTCF0:USTF0",1755099882833,1.1019232,121370.0,121360.0,0.24274246]
["bitfinex-derivatives","BTCF0:USTF0",1755099883230,1.4627232,121370.0,121360.0,0.24274246]
["bitfinex-derivatives","BTCF0:USTF0",1755099883430,1.4627232,121370.0,121360.0,0.23713246]
["bitfinex-derivatives","BTCF0:USTF0",1755099884028,1.4627232,121370.0,121360.0,0.3401239]
["bitfinex-derivatives","BTCF0:USTF0",1755099884228,1.4627232,121370.0,121360.0,0.19195144]
["bitfinex-derivatives","BTCF0:USTF0",1755099884430,1.4627232,121370.0,121360.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755099884731,1.4627232,121370.0,121360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1755099884933,1.4627232,121370.0,121360.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755099887838,1.4627232,121370.0,121360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099892637,1.4627232,121370.0,121360.0,0.12695088]
["bitfinex-derivatives","BTCF0:USTF0",1755099892837,1.1019232,121370.0,121360.0,0.12695088]
["bitfinex-derivatives","BTCF0:USTF0",1755099893037,1.1019232,121370.0,121360.0,0.53769944]
["bitfinex-derivatives","BTCF0:USTF0",1755099893641,0.13000996,121410.0,121370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755099893936,0.13000996,121410.0,121390.0,0.4506797]
["bitfinex-derivatives","BTCF0:USTF0",1755099893937,0.22718,121400.0,121390.0,0.4506797]
["bitfinex-derivatives","BTCF0:USTF0",1755099894135,0.3095429,121400.0,121390.0,1.2393197]
["bitfinex-derivatives","BTCF0:USTF0",1755099894341,0.22718,121400.0,121390.0,0.4506797]
["bitfinex-derivatives","BTCF0:USTF0",1755099894543,0.18529,121400.0,121390.0,0.4506797]
["bitfinex-derivatives","BTCF0:USTF0",1755099894737,0.04984,121400.0,121390.0,1.2391997]
["bitfinex-derivatives","BTCF0:USTF0",1755099895139,0.04984,121400.0,121390.0,1.64994826]
["bitfinex-derivatives","BTCF0:USTF0",1755099895337,0.2789229,121400.0,121390.0,0.86142826]
["bitfinex-derivatives","BTCF0:USTF0",1755099895740,0.3095429,121400.0,121390.0,0.86242826]
["bitfinex-derivatives","BTCF0:USTF0",1755099896442,0.3095429,121400.0,121390.0,0.78205856]
["bitfinex-derivatives","BTCF0:USTF0",1755099896640,0.3095429,121400.0,121390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099897046,1.4583829,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099898445,1.4581829,121400.0,121390.0,0.56655216]
["bitfinex-derivatives","BTCF0:USTF0",1755099898744,1.0971829,121400.0,121390.0,0.48418246]
["bitfinex-derivatives","BTCF0:USTF0",1755099899237,1.0971829,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099899741,0.3095429,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099899946,1.0971829,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099900243,0.3095429,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099900639,1.0973029,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099900942,0.3095429,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099901144,1.0971029,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099903248,1.15152536,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099903442,1.93832536,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099903746,1.93820536,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099903943,1.93808536,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099904144,1.4569029,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099904338,0.6703429,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099904642,1.4567829,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099904847,1.4567029,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099905143,1.4564629,121400.0,121390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099906850,1.4564629,121400.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099906851,0.1720665,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099907046,0.3051765,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099907447,0.3051765,121380.0,121370.0,0.4431833]
["bitfinex-derivatives","BTCF0:USTF0",1755099907655,0.3051765,121380.0,121370.0,0.93529576]
["bitfinex-derivatives","BTCF0:USTF0",1755099908250,0.3051765,121380.0,121370.0,0.85491246]
["bitfinex-derivatives","BTCF0:USTF0",1755099908442,0.3051765,121380.0,121370.0,0.93729576]
["bitfinex-derivatives","BTCF0:USTF0",1755099908639,0.3051765,121380.0,121370.0,0.93929576]
["bitfinex-derivatives","BTCF0:USTF0",1755099909350,0.3051765,121380.0,121370.0,0.85691246]
["bitfinex-derivatives","BTCF0:USTF0",1755099909547,0.3051765,121380.0,121370.0,0.85491246]
["bitfinex-derivatives","BTCF0:USTF0",1755099909846,1.0895365,121380.0,121370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755099910249,1.0894565,121380.0,121370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755099911153,1.0894565,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099911353,1.0894565,121380.0,121370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755099911550,1.0894565,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099911749,1.57063896,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099911946,1.0888165,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099912140,0.3051765,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099912344,1.0888165,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099912541,0.3051765,121380.0,121370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755099912747,0.3051765,121380.0,121370.0,0.4571133]
["bitfinex-derivatives","BTCF0:USTF0",1755099912748,1.0887365,121380.0,121370.0,0.4571133]
["bitfinex-derivatives","BTCF0:USTF0",1755099912947,1.0887365,121380.0,121370.0,0.93829576]
["bitfinex-derivatives","BTCF0:USTF0",1755099913252,0.3051765,121380.0,121370.0,0.93829576]
["bitfinex-derivatives","BTCF0:USTF0",1755099913450,0.2654165,121380.0,121370.0,0.93829576]
["bitfinex-derivatives","BTCF0:USTF0",1755099913751,0.04587,121380.0,121370.0,1.72525576]
["bitfinex-derivatives","BTCF0:USTF0",1755099913940,0.04587,121390.0,121380.0,0.0963065]
["bitfinex-derivatives","BTCF0:USTF0",1755099914142,0.04587,121390.0,121380.0,1.10561062]
["bitfinex-derivatives","BTCF0:USTF0",1755099914346,0.1282397,121390.0,121380.0,0.62442816]
["bitfinex-derivatives","BTCF0:USTF0",1755099914551,0.1757197,121390.0,121380.0,1.10561062]
["bitfinex-derivatives","BTCF0:USTF0",1755099914750,0.2154797,121390.0,121380.0,1.10561062]
["bitfinex-derivatives","BTCF0:USTF0",1755099914950,0.2154797,121390.0,121380.0,1.9335422]
["bitfinex-derivatives","BTCF0:USTF0",1755099915157,0.3051697,121390.0,121380.0,0.58186324]
["bitfinex-derivatives","BTCF0:USTF0",1755099915346,0.3051697,121390.0,121380.0,0.66423974]
["bitfinex-derivatives","BTCF0:USTF0",1755099915651,0.3051697,121390.0,121380.0,0.66659974]
["bitfinex-derivatives","BTCF0:USTF0",1755099915852,0.3051697,121390.0,121380.0,0.51942728]
["bitfinex-derivatives","BTCF0:USTF0",1755099916459,0.3051697,121390.0,121380.0,0.43705078]
["bitfinex-derivatives","BTCF0:USTF0",1755099916655,0.3051697,121390.0,121380.0,0.58522324]
["bitfinex-derivatives","BTCF0:USTF0",1755099916855,0.3051697,121390.0,121380.0,0.57429324]
["bitfinex-derivatives","BTCF0:USTF0",1755099917358,0.3051697,121390.0,121380.0,0.52042728]
["bitfinex-derivatives","BTCF0:USTF0",1755099918150,0.3051697,121390.0,121380.0,0.42712078]
["bitfinex-derivatives","BTCF0:USTF0",1755099918356,1.0867297,121390.0,121380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099918752,0.3051697,121390.0,121380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099919057,1.0864097,121390.0,121380.0,0.77339336]
["bitfinex-derivatives","BTCF0:USTF0",1755099919354,1.0864097,121390.0,121380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099920062,1.0863297,121390.0,121380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099920263,0.3051697,121390.0,121380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099920558,1.0863297,121390.0,121380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755099921651,1.07656306,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099921851,1.85772306,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099922052,1.07656306,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099922253,1.85852306,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099922961,1.4479297,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099923167,1.85852306,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099923752,1.07656306,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099923951,1.0863297,121390.0,121380.0,0.42116336]
["bitfinex-derivatives","BTCF0:USTF0",1755099924164,0.3051697,121390.0,121380.0,0.42352336]
["bitfinex-derivatives","BTCF0:USTF0",1755099924365,1.0862897,121390.0,121380.0,0.42352336]
["bitfinex-derivatives","BTCF0:USTF0",1755099924869,0.3051697,121390.0,121380.0,0.86669986]
["bitfinex-derivatives","BTCF0:USTF0",1755099925058,1.0863297,121390.0,121380.0,0.86669986]
["bitfinex-derivatives","BTCF0:USTF0",1755099925256,0.3051697,121390.0,121380.0,0.96969985]
["bitfinex-derivatives","BTCF0:USTF0",1755099925860,0.2179297,121390.0,121380.0,0.97269985]
["bitfinex-derivatives","BTCF0:USTF0",1755099926157,0.3826629,121400.0,121390.0,0.0932998]
["bitfinex-derivatives","BTCF0:USTF0",1755099926459,0.4699029,121400.0,121390.0,0.86469316]
["bitfinex-derivatives","BTCF0:USTF0",1755099926665,0.4699029,121400.0,121390.0,0.78232336]
["bitfinex-derivatives","BTCF0:USTF0",1755099926865,0.4699029,121400.0,121390.0,0.4540998]
["bitfinex-derivatives","BTCF0:USTF0",1755099927167,0.4699029,121400.0,121390.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1755099927467,0.88049626,121400.0,121390.0,0.46375606]
["bitfinex-derivatives","BTCF0:USTF0",1755099927757,1.66165626,121400.0,121390.0,0.10295606]
["bitfinex-derivatives","BTCF0:USTF0",1755099927959,1.66165626,121400.0,121370.0,0.5542546]
["bitfinex-derivatives","BTCF0:USTF0",1755099927960,0.3051765,121380.0,121370.0,0.5542546]
["bitfinex-derivatives","BTCF0:USTF0",1755099928266,1.0862965,121380.0,121370.0,0.77375336]
["bitfinex-derivatives","BTCF0:USTF0",1755099928463,0.3051765,121380.0,121370.0,0.77375336]
["bitfinex-derivatives","BTCF0:USTF0",1755099928663,0.3051765,121380.0,121370.0,0.78232336]
["bitfinex-derivatives","BTCF0:USTF0",1755099929067,0.3051765,121380.0,121370.0,0.78432336]
["bitfinex-derivatives","BTCF0:USTF0",1755099929453,0.3051765,121380.0,121370.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1755099929658,0.3051765,121380.0,121370.0,0.78432336]
["bitfinex-derivatives","BTCF0:USTF0",1755099929853,0.3051765,121380.0,121370.0,0.78632336]
["bitfinex-derivatives","BTCF0:USTF0",1755099930160,1.0862965,121380.0,121370.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1755099930464,1.0862965,121380.0,121370.0,0.78632336]
["bitfinex-derivatives","BTCF0:USTF0",1755099930663,1.0862965,121380.0,121370.0,0.47868606]
["bitfinex-derivatives","BTCF0:USTF0",1755099930865,1.0862965,121380.0,121370.0,0.46775606]
["bitfinex-derivatives","BTCF0:USTF0",1755099931566,1.0862965,121380.0,121370.0,0.10695606]
["bitfinex-derivatives","BTCF0:USTF0",1755099931966,1.0862965,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099932163,1.0862965,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099932361,1.0862565,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099933060,1.0862565,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099933471,0.3051765,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099933659,1.0862565,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099933865,1.0862965,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099934067,1.4470965,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099934266,1.92830855,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755099934566,1.4470565,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099934770,1.4470565,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755099935470,1.4470565,121380.0,121370.0,0.10505539]
["bitfinex-derivatives","BTCF0:USTF0",1755099936868,1.92826855,121380.0,121370.0,0.10505539]
["bitfinex-derivatives","BTCF0:USTF0",1755099937263,1.4470565,121380.0,121370.0,0.10505539]
["bitfinex-derivatives","BTCF0:USTF0",1755099937567,0.6659765,121380.0,121370.0,0.10505539]
["bitfinex-derivatives","BTCF0:USTF0",1755099937774,1.4470965,121380.0,121370.0,0.10505539]
["bitfinex-derivatives","BTCF0:USTF0",1755099938067,0.3051765,121380.0,121370.0,0.10505539]
["bitfinex-derivatives","BTCF0:USTF0",1755099938275,1.0862565,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099938462,0.3051765,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099938669,1.0862565,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099939069,0.3051765,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099939262,1.0862565,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099939472,0.3051765,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755099939667,0.0823796,121370.0,121360.0,0.46385539]
["bitfinex-derivatives","BTCF0:USTF0",1755099939869,0.78227165,121370.0,121360.0,0.10105539]
["bitfinex-derivatives","BTCF0:USTF0",1755099940064,0.0823864,121360.0,121350.0,0.50897246]
["bitfinex-derivatives","BTCF0:USTF0",1755099940370,0.3010664,121360.0,121350.0,0.14817246]
["bitfinex-derivatives","BTCF0:USTF0",1755099940765,0.1680931,121350.0,121340.0,0.14817246]
["bitfinex-derivatives","BTCF0:USTF0",1755099940961,1.0821531,121350.0,121340.0,0.14817246]
["bitfinex-derivatives","BTCF0:USTF0",1755099941973,1.0821531,121350.0,121340.0,0.15117246]
["bitfinex-derivatives","BTCF0:USTF0",1755099943271,1.0821531,121350.0,121340.0,0.15317246]
["bitfinex-derivatives","BTCF0:USTF0",1755099943773,1.11639548,121350.0,121340.0,0.15317246]
["bitfinex-derivatives","BTCF0:USTF0",1755099945669,1.11639548,121350.0,121340.0,0.51397246]
["bitfinex-derivatives","BTCF0:USTF0",1755099945871,1.11643548,121350.0,121340.0,0.51397246]
["bitfinex-derivatives","BTCF0:USTF0",1755099946070,0.04833,121370.0,121340.0,0.99693451]
["bitfinex-derivatives","BTCF0:USTF0",1755099946272,0.1307182,121360.0,121350.0,0.2582359]
["bitfinex-derivatives","BTCF0:USTF0",1755099946465,0.1763982,121360.0,121350.0,0.85228205]
["bitfinex-derivatives","BTCF0:USTF0",1755099946669,0.3010682,121360.0,121350.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1755099947172,1.0821482,121360.0,121350.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1755099947374,0.3010682,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099947579,1.0821082,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755099947874,0.1680931,121350.0,121340.0,0.4491499]
["bitfinex-derivatives","BTCF0:USTF0",1755099948172,0.3010731,121350.0,121340.0,1.03336296]
["bitfinex-derivatives","BTCF0:USTF0",1755099948477,0.3010731,121350.0,121340.0,1.02936296]
["bitfinex-derivatives","BTCF0:USTF0",1755099948674,0.3010731,121350.0,121340.0,0.92636195]
["bitfinex-derivatives","BTCF0:USTF0",1755099948877,0.3010731,121350.0,121340.0,0.93268195]
["bitfinex-derivatives","BTCF0:USTF0",1755099949070,0.3010731,121350.0,121340.0,0.93168195]
["bitfinex-derivatives","BTCF0:USTF0",1755099949277,0.3010731,121350.0,121340.0,0.93368195]
["bitfinex-derivatives","BTCF0:USTF0",1755099950283,0.3010731,121350.0,121340.0,0.93668195]
["bitfinex-derivatives","BTCF0:USTF0",1755099950778,0.3010731,121350.0,121340.0,0.86623985]
["bitfinex-derivatives","BTCF0:USTF0",1755099951580,0.3010731,121350.0,121340.0,0.88682347]
["bitfinex-derivatives","BTCF0:USTF0",1755099952374,0.3010731,121350.0,121340.0,0.78383995]
["bitfinex-derivatives","BTCF0:USTF0",1755099952578,0.3010731,121350.0,121340.0,0.86623985]
["bitfinex-derivatives","BTCF0:USTF0",1755099954083,0.3010731,121350.0,121340.0,0.78383995]
["bitfinex-derivatives","BTCF0:USTF0",1755099954478,0.3010731,121350.0,121340.0,0.86623985]
["bitfinex-derivatives","BTCF0:USTF0",1755099955175,0.3010731,121350.0,121340.0,0.78383995]
["bitfinex-derivatives","BTCF0:USTF0",1755099955371,0.3010731,121350.0,121340.0,0.86623985]
["bitfinex-derivatives","BTCF0:USTF0",1755099956075,0.3010731,121350.0,121340.0,0.78383995]
["bitfinex-derivatives","BTCF0:USTF0",1755099956481,0.3010731,121350.0,121340.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755099956782,1.0819531,121350.0,121340.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755099956977,1.0819531,121350.0,121340.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755099957482,1.0819531,121350.0,121340.0,0.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1755099957680,1.0819531,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099958180,0.3010731,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099958384,1.0819931,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099959290,1.0819931,121350.0,121340.0,0.78383995]
["bitfinex-derivatives","BTCF0:USTF0",1755099959590,1.0819531,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099959985,0.3010731,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099960290,1.0818731,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099960884,1.0818731,121350.0,121340.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755099961090,1.0818731,121350.0,121340.0,0.42303995]
["bitfinex-derivatives","BTCF0:USTF0",1755099961690,0.9115231,121350.0,121340.0,0.86623985]
["bitfinex-derivatives","BTCF0:USTF0",1755099961988,0.1278131,121350.0,121340.0,0.86923985]
["bitfinex-derivatives","BTCF0:USTF0",1755099962178,0.0823931,121350.0,121340.0,1.81478925]
["bitfinex-derivatives","BTCF0:USTF0",1755099962384,0.0823931,121350.0,121340.0,1.03402925]
["bitfinex-derivatives","BTCF0:USTF0",1755099962591,0.0823931,121350.0,121340.0,1.81478925]
["bitfinex-derivatives","BTCF0:USTF0",1755099964391,0.1278131,121350.0,121340.0,1.03402925]
["bitfinex-derivatives","BTCF0:USTF0",1755099964592,0.1278131,121350.0,121340.0,1.81474925]
["bitfinex-derivatives","BTCF0:USTF0",1755099965897,0.1278131,121350.0,121340.0,1.73234935]
["bitfinex-derivatives","BTCF0:USTF0",1755099966098,0.1278131,121350.0,121340.0,1.3215794]
["bitfinex-derivatives","BTCF0:USTF0",1755099966491,0.1278131,121350.0,121340.0,1.73234935]
["bitfinex-derivatives","BTCF0:USTF0",1755099966995,0.1278131,121350.0,121340.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1755099967295,0.1701831,121350.0,121340.0,1.64995985]
["bitfinex-derivatives","BTCF0:USTF0",1755099967489,0.2978631,121350.0,121340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755099967694,0.70863305,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099967892,1.48923305,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099968195,0.2978631,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099969695,0.70863305,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099970000,1.48919305,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099970296,0.70863305,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099970492,1.48999305,121350.0,121340.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1755099970794,0.2161031,121350.0,121340.0,0.97006081]
["bitfinex-derivatives","BTCF0:USTF0",1755099971092,0.2161031,121350.0,121340.0,1.64728985]
["bitfinex-derivatives","BTCF0:USTF0",1755099971492,0.2161031,121350.0,121340.0,1.79546231]
["bitfinex-derivatives","BTCF0:USTF0",1755099971893,0.2161031,121350.0,121340.0,1.38469236]
["bitfinex-derivatives","BTCF0:USTF0",1755099972088,0.2584731,121350.0,121340.0,1.79542231]
["bitfinex-derivatives","BTCF0:USTF0",1755099972298,0.2161031,121350.0,121340.0,1.64424985]
["bitfinex-derivatives","BTCF0:USTF0",1755099972499,0.1278131,121350.0,121340.0,1.64724985]
["bitfinex-derivatives","BTCF0:USTF0",1755099972697,0.0823931,121350.0,121340.0,1.64724985]
["bitfinex-derivatives","BTCF0:USTF0",1755099972899,0.0823931,121350.0,121340.0,1.89443915]
["bitfinex-derivatives","BTCF0:USTF0",1755099973099,0.16278452,121360.0,121350.0,0.0823931]
["bitfinex-derivatives","BTCF0:USTF0",1755099973397,0.08039632,121360.0,121350.0,1.64220305]
["bitfinex-derivatives","BTCF0:USTF0",1755099973701,0.2101885,121370.0,121360.0,0.0901864]
["bitfinex-derivatives","BTCF0:USTF0",1755099973896,0.2101885,121370.0,121360.0,1.74552446]
["bitfinex-derivatives","BTCF0:USTF0",1755099974096,0.2101885,121370.0,121360.0,1.33475451]
["bitfinex-derivatives","BTCF0:USTF0",1755099974397,0.2101885,121370.0,121360.0,1.74552446]
["bitfinex-derivatives","BTCF0:USTF0",1755099975301,0.2101885,121370.0,121360.0,5.74552446]
["bitfinex-derivatives","BTCF0:USTF0",1755099975506,0.2101885,121370.0,121360.0,5.74652446]
["bitfinex-derivatives","BTCF0:USTF0",1755099975802,0.2101885,121370.0,121360.0,6.15729441]
["bitfinex-derivatives","BTCF0:USTF0",1755099976203,0.2101885,121370.0,121360.0,5.66413806]
["bitfinex-derivatives","BTCF0:USTF0",1755099976403,0.3802385,121370.0,121360.0,4.96608446]
["bitfinex-derivatives","BTCF0:USTF0",1755099976604,0.3802385,121370.0,121360.0,5.74644446]
["bitfinex-derivatives","BTCF0:USTF0",1755099977403,0.3802385,121370.0,121360.0,5.33563451]
["bitfinex-derivatives","BTCF0:USTF0",1755099977604,0.3802385,121370.0,121360.0,4.55231451]
["bitfinex-derivatives","BTCF0:USTF0",1755099977801,0.41410737,121370.0,121360.0,5.74336446]
["bitfinex-derivatives","BTCF0:USTF0",1755099978405,0.41410737,121370.0,121360.0,5.74636446]
["bitfinex-derivatives","BTCF0:USTF0",1755099978705,0.37471737,121370.0,121360.0,5.74636446]
["bitfinex-derivatives","BTCF0:USTF0",1755099979506,0.41410737,121370.0,121360.0,5.64303635]
["bitfinex-derivatives","BTCF0:USTF0",1755099980909,0.41410737,121370.0,121360.0,5.2321464]
["bitfinex-derivatives","BTCF0:USTF0",1755099981215,0.41410737,121370.0,121360.0,5.64291635]
["bitfinex-derivatives","BTCF0:USTF0",1755099981807,0.41410737,121370.0,121360.0,5.64283635]
["bitfinex-derivatives","BTCF0:USTF0",1755099982011,0.41410737,121370.0,121360.0,5.64279635]
["bitfinex-derivatives","BTCF0:USTF0",1755099982718,0.41410737,121370.0,121360.0,4.86275635]
["bitfinex-derivatives","BTCF0:USTF0",1755099982906,0.41410737,121370.0,121360.0,5.64275635]
["bitfinex-derivatives","BTCF0:USTF0",1755099985218,0.41410737,121370.0,121360.0,4.85975635]
["bitfinex-derivatives","BTCF0:USTF0",1755099985410,0.41410737,121370.0,121360.0,5.63971635]
["bitfinex-derivatives","BTCF0:USTF0",1755099985608,0.41410737,121370.0,121360.0,4.77736995]
["bitfinex-derivatives","BTCF0:USTF0",1755099985808,0.41410737,121370.0,121360.0,4.46990237]
["bitfinex-derivatives","BTCF0:USTF0",1755099986307,0.41410737,121370.0,121360.0,4.51987232]
["bitfinex-derivatives","BTCF0:USTF0",1755099987409,0.41410737,121370.0,121360.0,4.41656995]
["bitfinex-derivatives","BTCF0:USTF0",1755099989005,0.41410737,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755099989210,0.41410737,121370.0,121360.0,4.41656995]
["bitfinex-derivatives","BTCF0:USTF0",1755099989913,0.41410737,121370.0,121360.0,4.5198999]
["bitfinex-derivatives","BTCF0:USTF0",1755099990915,0.41410737,121370.0,121360.0,5.2995799]
["bitfinex-derivatives","BTCF0:USTF0",1755099992315,0.41410737,121370.0,121360.0,5.7427663]
["bitfinex-derivatives","BTCF0:USTF0",1755099992617,0.41410737,121370.0,121360.0,5.24960995]
["bitfinex-derivatives","BTCF0:USTF0",1755099992819,0.41410737,121370.0,121360.0,5.6603799]
["bitfinex-derivatives","BTCF0:USTF0",1755099993115,0.41410737,121370.0,121360.0,5.63943635]
["bitfinex-derivatives","BTCF0:USTF0",1755099993316,0.41410737,121370.0,121360.0,5.63931635]
["bitfinex-derivatives","BTCF0:USTF0",1755099993711,0.41410737,121370.0,121360.0,4.78036995]
["bitfinex-derivatives","BTCF0:USTF0",1755099993918,0.41410737,121370.0,121360.0,5.55988995]
["bitfinex-derivatives","BTCF0:USTF0",1755099995118,0.41410737,121370.0,121360.0,5.64227635]
["bitfinex-derivatives","BTCF0:USTF0",1755099995318,0.41410737,121370.0,121360.0,5.74560327]
["bitfinex-derivatives","BTCF0:USTF0",1755099995520,0.41410737,121370.0,121360.0,4.88369687]
["bitfinex-derivatives","BTCF0:USTF0",1755099995709,0.41410737,121370.0,121360.0,5.66313687]
["bitfinex-derivatives","BTCF0:USTF0",1755099996521,0.41410737,121370.0,121360.0,5.74552327]
["bitfinex-derivatives","BTCF0:USTF0",1755099996714,0.41410737,121370.0,121360.0,5.66313687]
["bitfinex-derivatives","BTCF0:USTF0",1755099997622,0.41410737,121370.0,121360.0,5.55980995]
["bitfinex-derivatives","BTCF0:USTF0",1755099998518,0.41410737,121370.0,121360.0,5.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755099998714,0.41410737,121370.0,121360.0,5.55680995]
["bitfinex-derivatives","BTCF0:USTF0",1755099999516,0.41410737,121370.0,121360.0,4.77736995]
["bitfinex-derivatives","BTCF0:USTF0",1755099999720,0.41410737,121370.0,121360.0,4.78036995]
["bitfinex-derivatives","BTCF0:USTF0",1755100000119,0.41410737,121370.0,121360.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755100000425,0.41410737,121370.0,121360.0,4.78036995]
["bitfinex-derivatives","BTCF0:USTF0",1755100001315,0.41410737,121370.0,121360.0,4.77736995]
["bitfinex-derivatives","BTCF0:USTF0",1755100001517,0.82487732,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100001819,1.60399732,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100002815,1.60399732,121370.0,121360.0,4.15397246]
["bitfinex-derivatives","BTCF0:USTF0",1755100003616,1.60399732,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100003824,1.19322737,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100004021,1.19314737,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100004712,1.19310737,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100005124,0.41410737,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100005321,0.41410737,121370.0,121360.0,4.41656995]
["bitfinex-derivatives","BTCF0:USTF0",1755100005523,1.19306737,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100005823,1.19306737,121370.0,121360.0,4.41656995]
["bitfinex-derivatives","BTCF0:USTF0",1755100008013,1.11130737,121370.0,121360.0,4.41656995]
["bitfinex-derivatives","BTCF0:USTF0",1755100008225,1.11130737,121370.0,121360.0,4.41956995]
["bitfinex-derivatives","BTCF0:USTF0",1755100008427,1.11130737,121370.0,121360.0,4.78036995]
["bitfinex-derivatives","BTCF0:USTF0",1755100008724,1.19111737,121370.0,121360.0,4.78036995]
["bitfinex-derivatives","BTCF0:USTF0",1755100010323,1.19091737,121370.0,121360.0,4.78036995]
["bitfinex-derivatives","BTCF0:USTF0",1755100010826,1.19091737,121370.0,121360.0,4.41956995]
["bitfinex-derivatives","BTCF0:USTF0",1755100011827,1.19087737,121370.0,121360.0,4.41956995]
["bitfinex-derivatives","BTCF0:USTF0",1755100012030,1.19087737,121370.0,121360.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755100012326,0.82292732,121370.0,121360.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755100012525,1.18372732,121370.0,121360.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100012728,1.34851932,121370.0,121360.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100013026,2.20791932,121370.0,121360.0,3.957036]
["bitfinex-derivatives","BTCF0:USTF0",1755100013325,2.20787932,121370.0,121360.0,3.89058465]
["bitfinex-derivatives","BTCF0:USTF0",1755100013524,1.84008927,121370.0,121360.0,3.36825452]
["bitfinex-derivatives","BTCF0:USTF0",1755100013827,2.50381727,121370.0,121360.0,0.43072245]
["bitfinex-derivatives","BTCF0:USTF0",1755100014029,0.0823864,121360.0,121350.0,0.02983978]
["bitfinex-derivatives","BTCF0:USTF0",1755100014322,0.1394399,121340.0,121330.0,0.18959008]
["bitfinex-derivatives","BTCF0:USTF0",1755100014529,2.05032985,121340.0,121330.0,0.18959008]
["bitfinex-derivatives","BTCF0:USTF0",1755100016024,2.05032985,121340.0,121330.0,0.19259008]
["bitfinex-derivatives","BTCF0:USTF0",1755100016218,1.27180985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100016426,2.05024985,121340.0,121330.0,0.19159008]
["bitfinex-derivatives","BTCF0:USTF0",1755100016622,2.05024985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100016824,1.6394799,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100017024,1.27180985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100017219,2.05020985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100017627,1.27180985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100017827,0.4431999,121340.0,121330.0,0.60536003]
["bitfinex-derivatives","BTCF0:USTF0",1755100018024,1.2216799,121340.0,121330.0,0.60536003]
["bitfinex-derivatives","BTCF0:USTF0",1755100018220,0.88539985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100018420,0.91100985,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100018736,1.2530699,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100019530,1.2981699,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100019729,1.3608199,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100020129,0.5823799,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100020328,0.9999399,121340.0,121330.0,0.19459008]
["bitfinex-derivatives","BTCF0:USTF0",1755100020529,0.0823999,121340.0,121330.0,0.60536003]
["bitfinex-derivatives","BTCF0:USTF0",1755100020725,0.8607599,121340.0,121330.0,0.68776673]
["bitfinex-derivatives","BTCF0:USTF0",1755100020925,0.8607599,121340.0,121330.0,0.60536003]
["bitfinex-derivatives","BTCF0:USTF0",1755100021443,1.15975185,121340.0,121330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100021632,2.07452185,121340.0,121330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100021934,0.2539667,121330.0,121320.0,0.0406401]
["bitfinex-derivatives","BTCF0:USTF0",1755100022123,1.02553665,121330.0,121320.0,0.0406401]
["bitfinex-derivatives","BTCF0:USTF0",1755100022523,1.80385665,121330.0,121320.0,0.0406401]
["bitfinex-derivatives","BTCF0:USTF0",1755100023130,1.02553665,121330.0,121320.0,0.1023101]
["bitfinex-derivatives","BTCF0:USTF0",1755100023326,0.5633467,121330.0,121320.0,0.2304501]
["bitfinex-derivatives","BTCF0:USTF0",1755100023528,0.0824067,121330.0,121320.0,0.64122005]
["bitfinex-derivatives","BTCF0:USTF0",1755100023729,0.8607267,121330.0,121320.0,0.64122005]
["bitfinex-derivatives","BTCF0:USTF0",1755100023927,0.8607267,121330.0,121320.0,0.72443355]
["bitfinex-derivatives","BTCF0:USTF0",1755100024133,0.0824067,121330.0,121320.0,0.74525551]
["bitfinex-derivatives","BTCF0:USTF0",1755100024335,0.0824067,121330.0,121320.0,0.82766901]
["bitfinex-derivatives","BTCF0:USTF0",1755100024534,0.8607267,121330.0,121320.0,0.82766901]
["bitfinex-derivatives","BTCF0:USTF0",1755100024728,0.0824067,121330.0,121320.0,1.25924513]
["bitfinex-derivatives","BTCF0:USTF0",1755100024923,0.8606867,121330.0,121320.0,1.25924513]
["bitfinex-derivatives","BTCF0:USTF0",1755100025128,0.0824067,121330.0,121320.0,1.17683163]
["bitfinex-derivatives","BTCF0:USTF0",1755100025335,0.8606867,121330.0,121320.0,1.17683163]
["bitfinex-derivatives","BTCF0:USTF0",1755100025729,0.8606867,121330.0,121320.0,1.25924513]
["bitfinex-derivatives","BTCF0:USTF0",1755100025925,0.0824067,121330.0,121320.0,1.25924513]
["bitfinex-derivatives","BTCF0:USTF0",1755100026134,1.0254517,121340.0,121330.0,0.3108567]
["bitfinex-derivatives","BTCF0:USTF0",1755100026334,0.2472117,121340.0,121330.0,0.79240277]
["bitfinex-derivatives","BTCF0:USTF0",1755100026535,1.0254517,121340.0,121330.0,0.79240277]
["bitfinex-derivatives","BTCF0:USTF0",1755100027122,0.1648056,121340.0,121330.0,0.79240277]
["bitfinex-derivatives","BTCF0:USTF0",1755100027327,0.8605999,121340.0,121330.0,1.18139267]
["bitfinex-derivatives","BTCF0:USTF0",1755100028037,0.8605999,121340.0,121330.0,1.31801267]
["bitfinex-derivatives","BTCF0:USTF0",1755100028828,0.8605999,121340.0,121330.0,1.31901267]
["bitfinex-derivatives","BTCF0:USTF0",1755100029023,0.8605999,121340.0,121330.0,1.15420277]
["bitfinex-derivatives","BTCF0:USTF0",1755100029228,0.8605199,121340.0,121330.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1755100029936,0.8605199,121340.0,121330.0,1.07179607]
["bitfinex-derivatives","BTCF0:USTF0",1755100031032,0.8605199,121340.0,121330.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1755100031837,0.8605199,121340.0,121330.0,0.6726567]
["bitfinex-derivatives","BTCF0:USTF0",1755100032039,0.8603999,121340.0,121330.0,0.6726567]
["bitfinex-derivatives","BTCF0:USTF0",1755100032839,0.8603999,121340.0,121330.0,1.15420277]
["bitfinex-derivatives","BTCF0:USTF0",1755100033341,0.8603999,121340.0,121330.0,1.07179607]
["bitfinex-derivatives","BTCF0:USTF0",1755100033838,0.8603999,121340.0,121330.0,1.15420277]
["bitfinex-derivatives","BTCF0:USTF0",1755100035237,0.8603999,121340.0,121330.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1755100035437,0.8846899,121340.0,121330.0,1.07179607]
["bitfinex-derivatives","BTCF0:USTF0",1755100035839,0.8846899,121340.0,121330.0,1.17503153]
["bitfinex-derivatives","BTCF0:USTF0",1755100036042,0.2539599,121340.0,121330.0,0.33268546]
["bitfinex-derivatives","BTCF0:USTF0",1755100036231,0.2539599,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100036232,1.0317999,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100036428,0.2539599,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100036632,1.0317599,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100038144,0.2539599,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100038329,1.0317599,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100038535,1.0011499,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100038834,0.0823999,121340.0,121330.0,0.79340277]
["bitfinex-derivatives","BTCF0:USTF0",1755100039038,0.8601199,121340.0,121330.0,0.79340277]
["bitfinex-derivatives","BTCF0:USTF0",1755100039838,0.8844099,121340.0,121330.0,0.79340277]
["bitfinex-derivatives","BTCF0:USTF0",1755100040339,0.8844099,121340.0,121330.0,0.71099607]
["bitfinex-derivatives","BTCF0:USTF0",1755100040743,0.9707999,121340.0,121330.0,0.71099607]
["bitfinex-derivatives","BTCF0:USTF0",1755100040941,1.0010699,121340.0,121330.0,0.3118567]
["bitfinex-derivatives","BTCF0:USTF0",1755100041139,1.0010699,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100041336,1.0009499,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100041839,1.0315599,121340.0,121330.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1755100042038,1.0315599,121340.0,121330.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1755100042936,0.2233499,121340.0,121330.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1755100043133,1.0008699,121340.0,121330.0,0.77589216]
["bitfinex-derivatives","BTCF0:USTF0",1755100043442,1.0008699,121340.0,121330.0,0.69348546]
["bitfinex-derivatives","BTCF0:USTF0",1755100044140,0.8599199,121340.0,121330.0,0.77589216]
["bitfinex-derivatives","BTCF0:USTF0",1755100044341,0.8599199,121340.0,121330.0,1.17503153]
["bitfinex-derivatives","BTCF0:USTF0",1755100044529,0.9050199,121340.0,121330.0,1.17503153]
["bitfinex-derivatives","BTCF0:USTF0",1755100044737,0.9050199,121340.0,121330.0,1.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1755100045046,1.0008699,121340.0,121330.0,1.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1755100045341,1.0008699,121340.0,121330.0,1.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1755100045536,1.0008699,121340.0,121330.0,1.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1755100045737,1.0008699,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100046042,1.0008699,121340.0,121330.0,1.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1755100046639,1.0008699,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100046834,1.0008699,121340.0,121330.0,1.08355734]
["bitfinex-derivatives","BTCF0:USTF0",1755100047339,1.0008699,121340.0,121330.0,1.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1755100048042,1.0008699,121340.0,121330.0,1.08355734]
["bitfinex-derivatives","BTCF0:USTF0",1755100048442,1.0006699,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100048744,1.0006699,121340.0,121330.0,1.08355734]
["bitfinex-derivatives","BTCF0:USTF0",1755100049138,1.0006699,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100049542,0.9798599,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100050433,0.9990199,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100051048,0.0823999,121340.0,121330.0,1.1867928]
["bitfinex-derivatives","BTCF0:USTF0",1755100051348,0.0823999,121340.0,121330.0,1.08355734]
["bitfinex-derivatives","BTCF0:USTF0",1755100051846,0.0823999,121340.0,121330.0,1.23110019]
["bitfinex-derivatives","BTCF0:USTF0",1755100058149,0.0823999,121340.0,121330.0,1.08355734]
["bitfinex-derivatives","BTCF0:USTF0",1755100058939,0.0823999,121340.0,121330.0,1.23110019]
["bitfinex-derivatives","BTCF0:USTF0",1755100060648,0.0823999,121340.0,121330.0,1.08355734]
["bitfinex-derivatives","BTCF0:USTF0",1755100063355,0.247176,121360.0,121350.0,0.3324231]
["bitfinex-derivatives","BTCF0:USTF0",1755100063556,1.023816,121360.0,121350.0,1.10412374]
["bitfinex-derivatives","BTCF0:USTF0",1755100063856,0.247176,121360.0,121350.0,1.20770336]
["bitfinex-derivatives","BTCF0:USTF0",1755100064056,0.1647829,121360.0,121350.0,1.10412374]
["bitfinex-derivatives","BTCF0:USTF0",1755100064445,0.1647829,121360.0,121350.0,1.20770336]
["bitfinex-derivatives","BTCF0:USTF0",1755100064855,0.1647829,121360.0,121350.0,1.10412374]
["bitfinex-derivatives","BTCF0:USTF0",1755100065253,0.1657829,121360.0,121350.0,1.10412374]
["bitfinex-derivatives","BTCF0:USTF0",1755100065749,0.1657829,121360.0,121350.0,1.20760291]
["bitfinex-derivatives","BTCF0:USTF0",1755100066145,0.1657829,121360.0,121350.0,1.10412374]
["bitfinex-derivatives","BTCF0:USTF0",1755100068457,0.1657829,121360.0,121350.0,1.88052374]
["bitfinex-derivatives","BTCF0:USTF0",1755100069866,0.1657829,121360.0,121350.0,1.0540231]
["bitfinex-derivatives","BTCF0:USTF0",1755100070071,0.2073029,121360.0,121350.0,1.46492374]
["bitfinex-derivatives","BTCF0:USTF0",1755100070253,0.1657829,121360.0,121350.0,2.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1755100073663,0.1657829,121360.0,121350.0,2.24108374]
["bitfinex-derivatives","BTCF0:USTF0",1755100074171,0.1657829,121360.0,121350.0,2.34456291]
["bitfinex-derivatives","BTCF0:USTF0",1755100074573,0.1657829,121360.0,121350.0,2.34448291]
["bitfinex-derivatives","BTCF0:USTF0",1755100077173,0.1657829,121360.0,121350.0,1.93358227]
["bitfinex-derivatives","BTCF0:USTF0",1755100077574,0.1657829,121360.0,121350.0,2.34448291]
["bitfinex-derivatives","BTCF0:USTF0",1755100078674,0.1657829,121360.0,121350.0,2.24100374]
["bitfinex-derivatives","BTCF0:USTF0",1755100079471,0.1657829,121360.0,121350.0,1.8301031]
["bitfinex-derivatives","BTCF0:USTF0",1755100079670,0.1657829,121360.0,121350.0,2.24100374]
["bitfinex-derivatives","BTCF0:USTF0",1755100080568,0.1657829,121360.0,121350.0,1.46492374]
["bitfinex-derivatives","BTCF0:USTF0",1755100080771,0.70668354,121360.0,121350.0,1.15734044]
["bitfinex-derivatives","BTCF0:USTF0",1755100080972,0.70668354,121360.0,121350.0,1.07494734]
["bitfinex-derivatives","BTCF0:USTF0",1755100081174,1.0715429,121360.0,121350.0,1.07494734]
["bitfinex-derivatives","BTCF0:USTF0",1755100081872,1.0715429,121360.0,121350.0,1.15734044]
["bitfinex-derivatives","BTCF0:USTF0",1755100082071,1.0715429,121360.0,121350.0,1.56824108]
["bitfinex-derivatives","BTCF0:USTF0",1755100082969,1.0715429,121360.0,121350.0,1.46492374]
["bitfinex-derivatives","BTCF0:USTF0",1755100083375,1.0715429,121360.0,121350.0,1.38253064]
["bitfinex-derivatives","BTCF0:USTF0",1755100083572,1.1020729,121360.0,121350.0,1.38253064]
["bitfinex-derivatives","BTCF0:USTF0",1755100083767,1.0714629,121360.0,121350.0,0.97163]
["bitfinex-derivatives","BTCF0:USTF0",1755100083976,0.3271929,121360.0,121350.0,0.25003]
["bitfinex-derivatives","BTCF0:USTF0",1755100084177,0.73809354,121360.0,121350.0,0.25003]
["bitfinex-derivatives","BTCF0:USTF0",1755100084379,1.1028329,121360.0,121350.0,0.25003]
["bitfinex-derivatives","BTCF0:USTF0",1755100084874,1.09889354,121360.0,121350.0,0.3083667]
["bitfinex-derivatives","BTCF0:USTF0",1755100085067,1.87453354,121360.0,121350.0,0.3083667]
["bitfinex-derivatives","BTCF0:USTF0",1755100085574,1.87453354,121360.0,121350.0,0.3558267]
["bitfinex-derivatives","BTCF0:USTF0",1755100085875,1.87453354,121360.0,121350.0,0.1527467]
["bitfinex-derivatives","BTCF0:USTF0",1755100086072,1.09889354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100086275,2.28539418,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100086574,1.87449354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100086969,1.09889354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100087173,1.87445354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100087369,1.09809354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100087573,1.87445354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100088583,1.87365354,121360.0,121350.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100088970,1.26287974,121360.0,121340.0,0.1486067]
["bitfinex-derivatives","BTCF0:USTF0",1755100089170,1.3793631,121350.0,121340.0,0.3475767]
["bitfinex-derivatives","BTCF0:USTF0",1755100089376,0.6038031,121350.0,121340.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100089578,1.01470374,121350.0,121340.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1755100089773,0.1745267,121330.0,121320.0,0.39176285]
["bitfinex-derivatives","BTCF0:USTF0",1755100089978,0.6038167,121330.0,121320.0,0.39176285]
["bitfinex-derivatives","BTCF0:USTF0",1755100090177,1.3792967,121330.0,121320.0,0.39176285]
["bitfinex-derivatives","BTCF0:USTF0",1755100090683,1.3792967,121330.0,121320.0,0.34767801]
["bitfinex-derivatives","BTCF0:USTF0",1755100090986,0.6038167,121330.0,121320.0,0.34767801]
["bitfinex-derivatives","BTCF0:USTF0",1755100091178,1.3792967,121330.0,121320.0,0.34767801]
["bitfinex-derivatives","BTCF0:USTF0",1755100091885,0.6038167,121330.0,121320.0,0.34767801]
["bitfinex-derivatives","BTCF0:USTF0",1755100092186,1.3792567,121330.0,121320.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1755100092376,1.3792167,121330.0,121320.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1755100092875,1.3792167,121330.0,121320.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1755100093075,1.79019734,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100093276,1.01471734,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100093477,1.79015734,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100094184,0.1745403,121310.0,121300.0,0.04531125]
["bitfinex-derivatives","BTCF0:USTF0",1755100094387,1.01473094,121310.0,121300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755100094580,1.3792303,121310.0,121300.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755100094782,0.2430371,121300.0,121290.0,0.34767801]
["bitfinex-derivatives","BTCF0:USTF0",1755100094982,0.2430371,121300.0,121290.0,0.75857865]
["bitfinex-derivatives","BTCF0:USTF0",1755100095184,0.9878271,121300.0,121290.0,0.75857865]
["bitfinex-derivatives","BTCF0:USTF0",1755100095385,0.9878271,121300.0,121290.0,1.11937865]
["bitfinex-derivatives","BTCF0:USTF0",1755100095585,1.0183971,121300.0,121290.0,0.70847801]
["bitfinex-derivatives","BTCF0:USTF0",1755100095781,0.2430371,121300.0,121290.0,0.70847801]
["bitfinex-derivatives","BTCF0:USTF0",1755100095986,1.0184771,121300.0,121290.0,1.11937865]
["bitfinex-derivatives","BTCF0:USTF0",1755100096285,0.9878671,121300.0,121290.0,1.12937865]
["bitfinex-derivatives","BTCF0:USTF0",1755100097483,0.9878671,121300.0,121290.0,1.02592064]
["bitfinex-derivatives","BTCF0:USTF0",1755100098381,0.9878671,121300.0,121290.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1755100098581,0.9878671,121300.0,121290.0,1.02592064]
["bitfinex-derivatives","BTCF0:USTF0",1755100099194,1.0128824,121300.0,121290.0,1.02592064]
["bitfinex-derivatives","BTCF0:USTF0",1755100099383,1.0128824,121300.0,121290.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1755100099589,0.0250153,121300.0,121290.0,1.10835454]
["bitfinex-derivatives","BTCF0:USTF0",1755100099789,0.0824271,121300.0,121290.0,1.10835454]
["bitfinex-derivatives","BTCF0:USTF0",1755100099989,1.17164415,121310.0,121290.0,1.27321784]
["bitfinex-derivatives","BTCF0:USTF0",1755100100293,0.88306453,121310.0,121300.0,1.09834774]
["bitfinex-derivatives","BTCF0:USTF0",1755100100494,0.10770453,121310.0,121300.0,1.09834774]
["bitfinex-derivatives","BTCF0:USTF0",1755100100793,0.10770453,121310.0,121300.0,0.6874471]
["bitfinex-derivatives","BTCF0:USTF0",1755100100991,0.10770453,121310.0,121300.0,1.09834774]
["bitfinex-derivatives","BTCF0:USTF0",1755100101489,0.12810453,121310.0,121300.0,1.09834774]
["bitfinex-derivatives","BTCF0:USTF0",1755100101694,0.10770453,121310.0,121300.0,1.09834774]
["bitfinex-derivatives","BTCF0:USTF0",1755100101992,0.10770453,121310.0,121300.0,1.10234774]
["bitfinex-derivatives","BTCF0:USTF0",1755100102188,0.02528423,121310.0,121300.0,1.10234774]
["bitfinex-derivatives","BTCF0:USTF0",1755100102492,0.0824203,121310.0,121300.0,1.10234774]
["bitfinex-derivatives","BTCF0:USTF0",1755100102796,0.02462824,121310.0,121300.0,1.17448744]
["bitfinex-derivatives","BTCF0:USTF0",1755100103090,1.1049505,121320.0,121310.0,0.2740403]
["bitfinex-derivatives","BTCF0:USTF0",1755100103293,0.96503089,121320.0,121310.0,1.09834094]
["bitfinex-derivatives","BTCF0:USTF0",1755100104283,0.31975089,121320.0,121310.0,1.01592064]
["bitfinex-derivatives","BTCF0:USTF0",1755100104482,0.35036089,121320.0,121310.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1755100105089,1.12560089,121320.0,121310.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1755100105789,0.31975089,121320.0,121310.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1755100106094,1.12556089,121320.0,121310.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1755100106292,1.12556089,121320.0,121310.0,0.65612064]
["bitfinex-derivatives","BTCF0:USTF0",1755100107894,0.35036089,121320.0,121310.0,0.65612064]
["bitfinex-derivatives","BTCF0:USTF0",1755100108090,1.12286153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100108392,1.89798153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100108797,1.12286153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100108993,1.89798153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100109292,1.89798153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100110097,1.89718153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100110294,1.12206153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100110500,1.89710153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100110897,1.89714153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100111099,1.53634153,121320.0,121310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755100111401,1.89714153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100111696,1.89714153,121320.0,121310.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755100113099,1.89706153,121320.0,121310.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755100113296,1.12206153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100113493,1.89702153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100113694,1.89706153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100114603,1.89702153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100115602,1.89698153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100116293,1.12206153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100116495,1.89694153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100116694,1.89698153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100116897,1.12206153,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100117096,0.64563764,121300.0,121290.0,0.04653594]
["bitfinex-derivatives","BTCF0:USTF0",1755100117296,0.2505474,121270.0,121260.0,0.10618603]
["bitfinex-derivatives","BTCF0:USTF0",1755100117605,1.79712804,121270.0,121260.0,0.10618603]
["bitfinex-derivatives","BTCF0:USTF0",1755100117801,1.02224804,121270.0,121260.0,0.10618603]
["bitfinex-derivatives","BTCF0:USTF0",1755100118106,0.2505542,121260.0,121250.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1755100118301,0.2505542,121260.0,121250.0,0.60379064]
["bitfinex-derivatives","BTCF0:USTF0",1755100118604,0.2505542,121260.0,121250.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1755100118803,0.2505542,121260.0,121250.0,0.60379064]
["bitfinex-derivatives","BTCF0:USTF0",1755100118992,0.2505542,121260.0,121250.0,0.68625164]
["bitfinex-derivatives","BTCF0:USTF0",1755100119191,0.2505542,121260.0,121250.0,1.09658164]
["bitfinex-derivatives","BTCF0:USTF0",1755100119192,0.8572942,121260.0,121250.0,1.09658164]
["bitfinex-derivatives","BTCF0:USTF0",1755100119392,0.0824542,121260.0,121250.0,1.09658164]
["bitfinex-derivatives","BTCF0:USTF0",1755100119600,0.0824542,121260.0,121250.0,1.11567034]
["bitfinex-derivatives","BTCF0:USTF0",1755100119804,0.8573742,121260.0,121250.0,1.11867034]
["bitfinex-derivatives","BTCF0:USTF0",1755100120209,0.8573742,121260.0,121250.0,1.26450034]
["bitfinex-derivatives","BTCF0:USTF0",1755100120703,0.2473528,121270.0,121260.0,0.3240742]
["bitfinex-derivatives","BTCF0:USTF0",1755100120900,0.2505542,121260.0,121250.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1755100121198,1.0254342,121260.0,121250.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1755100121506,1.86824662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100121901,1.09336662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100122403,0.6113542,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100122603,1.0253942,121260.0,121250.0,0.72863242]
["bitfinex-derivatives","BTCF0:USTF0",1755100122798,0.2505542,121260.0,121250.0,1.08743242]
["bitfinex-derivatives","BTCF0:USTF0",1755100123104,0.8897842,121260.0,121250.0,1.08743242]
["bitfinex-derivatives","BTCF0:USTF0",1755100123406,1.0254742,121260.0,121250.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1755100123600,1.86824662,121260.0,121250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100123800,1.86824662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100124102,1.09336662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100124500,1.86824662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100124706,1.09336662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100124905,1.86824662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100125309,1.86820662,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100125504,1.86820662,121260.0,121250.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755100125808,0.8573742,121260.0,121250.0,0.689881]
["bitfinex-derivatives","BTCF0:USTF0",1755100126004,0.8573742,121260.0,121250.0,1.08943242]
["bitfinex-derivatives","BTCF0:USTF0",1755100126205,0.0824542,121260.0,121250.0,1.17189342]
["bitfinex-derivatives","BTCF0:USTF0",1755100126504,0.3298068,121270.0,121260.0,0.1782442]
["bitfinex-derivatives","BTCF0:USTF0",1755100126704,0.8573274,121270.0,121260.0,1.23874062]
["bitfinex-derivatives","BTCF0:USTF0",1755100127011,0.0824474,121270.0,121260.0,1.33179062]
["bitfinex-derivatives","BTCF0:USTF0",1755100127309,0.8572874,121270.0,121260.0,1.33179062]
["bitfinex-derivatives","BTCF0:USTF0",1755100127504,0.0824474,121270.0,121260.0,1.33179062]
["bitfinex-derivatives","BTCF0:USTF0",1755100127711,0.0824474,121270.0,121260.0,1.48165124]
["bitfinex-derivatives","BTCF0:USTF0",1755100128303,0.31426531,121280.0,121270.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1755100128504,0.2473329,121280.0,121270.0,1.16687982]
["bitfinex-derivatives","BTCF0:USTF0",1755100128708,1.0221329,121280.0,121270.0,1.16687982]
["bitfinex-derivatives","BTCF0:USTF0",1755100129512,0.9396858,121280.0,121270.0,1.16687982]
["bitfinex-derivatives","BTCF0:USTF0",1755100129709,1.0220743,121290.0,121280.0,0.3240606]
["bitfinex-derivatives","BTCF0:USTF0",1755100130012,1.0220743,121290.0,121280.0,0.80607302]
["bitfinex-derivatives","BTCF0:USTF0",1755100130199,0.3297254,121300.0,121290.0,0.1839438]
["bitfinex-derivatives","BTCF0:USTF0",1755100130507,0.48736892,121320.0,121310.0,0.3240402]
["bitfinex-derivatives","BTCF0:USTF0",1755100130508,0.10806882,121320.0,121310.0,0.3240402]
["bitfinex-derivatives","BTCF0:USTF0",1755100130704,0.10806882,121320.0,121310.0,1.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1755100130906,0.88278882,121320.0,121310.0,1.16685262]
["bitfinex-derivatives","BTCF0:USTF0",1755100132012,0.88274882,121320.0,121310.0,1.08443242]
["bitfinex-derivatives","BTCF0:USTF0",1755100132211,0.90124882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100132911,0.90424882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100133412,0.88574882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100133612,1.05380882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100133910,1.05380882,121320.0,121310.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1755100134113,1.05680882,121320.0,121310.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1755100135004,1.05680882,121320.0,121310.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1755100135311,0.28216882,121320.0,121310.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1755100135514,1.05664882,121320.0,121310.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1755100139014,0.28216882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100139207,1.05648882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100140408,1.05644882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100140913,1.05644882,121320.0,121310.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1755100142809,0.14647882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100143013,0.11406882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100143905,0.11406882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100144106,0.11406882,121320.0,121310.0,1.16485262]
["bitfinex-derivatives","BTCF0:USTF0",1755100146605,0.11406882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100146811,0.22807882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100147118,1.02651882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100148917,0.28105882,121320.0,121310.0,0.6828402]
["bitfinex-derivatives","BTCF0:USTF0",1755100149114,0.28105882,121320.0,121310.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1755100149308,0.2494102,121310.0,121300.0,0.7674228]
["bitfinex-derivatives","BTCF0:USTF0",1755100150312,0.2494102,121310.0,121300.0,1.24943522]
["bitfinex-derivatives","BTCF0:USTF0",1755100150711,0.2514102,121310.0,121300.0,1.24943522]
["bitfinex-derivatives","BTCF0:USTF0",1755100151214,0.2514102,121310.0,121300.0,1.08458242]
["bitfinex-derivatives","BTCF0:USTF0",1755100151516,0.2514102,121310.0,121290.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1755100151517,0.249417,121300.0,121290.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1755100151716,1.86606942,121300.0,121280.0,0.59110082]
["bitfinex-derivatives","BTCF0:USTF0",1755100151913,0.2494238,121290.0,121280.0,0.83287082]
["bitfinex-derivatives","BTCF0:USTF0",1755100152218,0.0824338,121290.0,121280.0,1.31488324]
["bitfinex-derivatives","BTCF0:USTF0",1755100152419,0.0824338,121290.0,121280.0,1.67568324]
["bitfinex-derivatives","BTCF0:USTF0",1755100153416,0.0824338,121290.0,121280.0,1.52782262]
["bitfinex-derivatives","BTCF0:USTF0",1755100158513,0.2472926,121300.0,121280.0,1.59270892]
["bitfinex-derivatives","BTCF0:USTF0",1755100158719,0.1648598,121300.0,121290.0,1.16701622]
["bitfinex-derivatives","BTCF0:USTF0",1755100159428,0.2472706,121310.0,121300.0,0.324197]
["bitfinex-derivatives","BTCF0:USTF0",1755100159620,0.2472706,121310.0,121300.0,1.16600942]
["bitfinex-derivatives","BTCF0:USTF0",1755100159817,0.1648445,121310.0,121300.0,1.16600942]
["bitfinex-derivatives","BTCF0:USTF0",1755100160128,0.35532972,121320.0,121310.0,0.2735902]
["bitfinex-derivatives","BTCF0:USTF0",1755100160335,0.35532972,121320.0,121310.0,1.11640262]
["bitfinex-derivatives","BTCF0:USTF0",1755100160535,0.35532972,121320.0,121310.0,1.11540262]
["bitfinex-derivatives","BTCF0:USTF0",1755100161237,0.35832972,121320.0,121310.0,1.11540262]
["bitfinex-derivatives","BTCF0:USTF0",1755100161829,0.35832972,121320.0,121310.0,1.16600262]
["bitfinex-derivatives","BTCF0:USTF0",1755100162030,0.45805972,121320.0,121310.0,0.6839902]
["bitfinex-derivatives","BTCF0:USTF0",1755100162233,0.45805972,121320.0,121310.0,1.16600262]
["bitfinex-derivatives","BTCF0:USTF0",1755100162439,0.40852972,121320.0,121310.0,1.16500262]
["bitfinex-derivatives","BTCF0:USTF0",1755100162626,0.38969972,121320.0,121310.0,1.16500262]
["bitfinex-derivatives","BTCF0:USTF0",1755100163035,0.39169972,121320.0,121310.0,1.16500262]
["bitfinex-derivatives","BTCF0:USTF0",1755100163536,0.47733972,121320.0,121310.0,1.16500262]
["bitfinex-derivatives","BTCF0:USTF0",1755100164542,0.39169972,121320.0,121310.0,1.16500262]
["bitfinex-derivatives","BTCF0:USTF0",1755100164832,0.36032972,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100165039,0.27790952,121320.0,121310.0,1.16500262]
["bitfinex-derivatives","BTCF0:USTF0",1755100165939,0.35880952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100166131,0.45269952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100166827,0.45269952,121320.0,121310.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1755100167836,0.2572102,121310.0,121300.0,0.8498479]
["bitfinex-derivatives","BTCF0:USTF0",1755100168337,0.2572102,121310.0,121300.0,1.33186032]
["bitfinex-derivatives","BTCF0:USTF0",1755100168530,0.2572102,121310.0,121300.0,1.24943422]
["bitfinex-derivatives","BTCF0:USTF0",1755100168938,0.0824202,121310.0,121300.0,1.24943422]
["bitfinex-derivatives","BTCF0:USTF0",1755100169138,0.27590952,121320.0,121310.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1755100169337,0.45069952,121320.0,121310.0,0.6849902]
["bitfinex-derivatives","BTCF0:USTF0",1755100170140,0.44769952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100170343,0.44969952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100170843,1.22609952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100171746,0.45269952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100171942,1.22605952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100174947,1.22597952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100175349,1.22593952,121320.0,121310.0,0.6829902]
["bitfinex-derivatives","BTCF0:USTF0",1755100175536,1.22593952,121320.0,121310.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1755100175739,1.22593952,121320.0,121310.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1755100175940,0.06705,121310.0,121300.0,1.05657242]
["bitfinex-derivatives","BTCF0:USTF0",1755100176151,1.0274702,121310.0,121300.0,1.06760642]
["bitfinex-derivatives","BTCF0:USTF0",1755100176347,1.0274702,121310.0,121300.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1755100177150,0.2542302,121310.0,121300.0,0.681387]
["bitfinex-derivatives","BTCF0:USTF0",1755100177443,1.0284302,121310.0,121300.0,1.16339942]
["bitfinex-derivatives","BTCF0:USTF0",1755100178052,1.0294302,121310.0,121300.0,1.16339942]
["bitfinex-derivatives","BTCF0:USTF0",1755100178549,0.2562302,121310.0,121300.0,1.16339942]
["bitfinex-derivatives","BTCF0:USTF0",1755100178749,1.0294302,121310.0,121300.0,1.16339942]
["bitfinex-derivatives","BTCF0:USTF0",1755100180453,0.2562302,121310.0,121300.0,1.16339942]
["bitfinex-derivatives","BTCF0:USTF0",1755100180752,0.2562302,121310.0,121300.0,1.09245295]
["bitfinex-derivatives","BTCF0:USTF0",1755100181049,0.2562302,121310.0,121300.0,1.01002595]
["bitfinex-derivatives","BTCF0:USTF0",1755100181246,0.66729615,121310.0,121300.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1755100181446,0.2535738,121290.0,121280.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1755100181652,1.0266538,121290.0,121280.0,0.74699781]
["bitfinex-derivatives","BTCF0:USTF0",1755100182449,1.0266538,121290.0,121280.0,1.01002595]
["bitfinex-derivatives","BTCF0:USTF0",1755100182748,1.0266538,121290.0,121280.0,0.6824006]
["bitfinex-derivatives","BTCF0:USTF0",1755100183749,1.0266538,121290.0,121280.0,1.16433532]
["bitfinex-derivatives","BTCF0:USTF0",1755100184339,0.2535738,121290.0,121280.0,1.08489472]
["bitfinex-derivatives","BTCF0:USTF0",1755100184545,1.0266538,121290.0,121280.0,1.08489472]
["bitfinex-derivatives","BTCF0:USTF0",1755100184746,0.2535738,121290.0,121280.0,1.16733532]
["bitfinex-derivatives","BTCF0:USTF0",1755100184947,1.0266538,121290.0,121280.0,1.16733532]
["bitfinex-derivatives","BTCF0:USTF0",1755100185649,1.0266538,121290.0,121280.0,1.08489472]
["bitfinex-derivatives","BTCF0:USTF0",1755100185952,1.0266538,121290.0,121280.0,1.16733532]
["bitfinex-derivatives","BTCF0:USTF0",1755100186347,1.0266538,121290.0,121280.0,1.08489472]
["bitfinex-derivatives","BTCF0:USTF0",1755100187355,1.0266138,121290.0,121280.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1755100187549,0.73550852,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100187750,1.50854852,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100188149,0.73550852,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100188457,1.50850852,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100189353,1.0265738,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100190350,1.0265338,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100192060,1.0266138,121290.0,121280.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1755100195053,1.50854852,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100195255,1.86926852,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100195558,1.26121252,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100195860,2.03417252,121290.0,121280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100196476,2.03417252,121290.0,121280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100196653,0.2040006,121280.0,121270.0,0.14803781]
["bitfinex-derivatives","BTCF0:USTF0",1755100196856,1.09631532,121280.0,121270.0,0.14803781]
["bitfinex-derivatives","BTCF0:USTF0",1755100197056,0.2364774,121270.0,121260.0,0.24667781]
["bitfinex-derivatives","BTCF0:USTF0",1755100197263,0.73552212,121270.0,121260.0,0.19694781]
["bitfinex-derivatives","BTCF0:USTF0",1755100197665,1.0265074,121270.0,121260.0,0.14803781]
["bitfinex-derivatives","BTCF0:USTF0",1755100197957,0.2535942,121260.0,121250.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1755100198859,0.2535942,121260.0,121250.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1755100199058,0.2535942,121260.0,121250.0,0.681421]
["bitfinex-derivatives","BTCF0:USTF0",1755100199259,0.0824542,121260.0,121250.0,1.16415572]
["bitfinex-derivatives","BTCF0:USTF0",1755100199563,0.0824542,121260.0,121250.0,1.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1755100200163,0.0824542,121260.0,121250.0,1.16715572]
["bitfinex-derivatives","BTCF0:USTF0",1755100200361,0.0824474,121270.0,121260.0,0.3223042]
["bitfinex-derivatives","BTCF0:USTF0",1755100200666,0.0824474,121270.0,121260.0,1.16503892]
["bitfinex-derivatives","BTCF0:USTF0",1755100201665,0.0824474,121270.0,121260.0,1.16703892]
["bitfinex-derivatives","BTCF0:USTF0",1755100201963,0.0824474,121270.0,121260.0,0.6851042]
["bitfinex-derivatives","BTCF0:USTF0",1755100202158,0.0824474,121270.0,121260.0,1.16703892]
["bitfinex-derivatives","BTCF0:USTF0",1755100202554,0.0824474,121270.0,121260.0,1.16803892]
["bitfinex-derivatives","BTCF0:USTF0",1755100202964,0.0824474,121270.0,121260.0,1.41619142]
["bitfinex-derivatives","BTCF0:USTF0",1755100203161,0.329779,121280.0,121260.0,2.18903142]
["bitfinex-derivatives","BTCF0:USTF0",1755100203366,0.329779,121280.0,121270.0,1.13218212]
["bitfinex-derivatives","BTCF0:USTF0",1755100203663,0.329779,121280.0,121270.0,1.04973472]
["bitfinex-derivatives","BTCF0:USTF0",1755100203863,0.534189,121280.0,121270.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100204071,0.1742074,121270.0,121260.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1755100204266,0.2868574,121270.0,121260.0,0.60165]
["bitfinex-derivatives","BTCF0:USTF0",1755100204458,1.0596974,121270.0,121260.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1755100204862,1.0596974,121270.0,121260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755100205064,0.2868574,121270.0,121260.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1755100205362,1.54163212,121270.0,121260.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1755100205559,1.54163212,121270.0,121260.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755100205759,1.54163212,121270.0,121260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100205969,0.76879212,121270.0,121260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100206167,0.76879212,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100206168,1.0596974,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100206769,1.0596574,121270.0,121260.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1755100207070,1.0596574,121270.0,121260.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755100207468,0.2868574,121270.0,121260.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755100207672,1.0596574,121270.0,121260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100208963,1.0596574,121270.0,121260.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755100209160,1.0596174,121270.0,121260.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1755100209568,0.2868574,121270.0,121260.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1755100209768,1.0596174,121270.0,121260.0,0.6871042]
["bitfinex-derivatives","BTCF0:USTF0",1755100209972,0.2868574,121270.0,121260.0,0.6871042]
["bitfinex-derivatives","BTCF0:USTF0",1755100210173,1.0596174,121270.0,121260.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1755100210675,1.0596174,121270.0,121260.0,0.6871042]
["bitfinex-derivatives","BTCF0:USTF0",1755100210972,0.2868574,121270.0,121260.0,0.6871042]
["bitfinex-derivatives","BTCF0:USTF0",1755100211162,0.9469674,121270.0,121260.0,1.16903892]
["bitfinex-derivatives","BTCF0:USTF0",1755100211370,0.1987774,121270.0,121260.0,1.16903892]
["bitfinex-derivatives","BTCF0:USTF0",1755100211572,1.0331474,121270.0,121260.0,1.16903892]
["bitfinex-derivatives","BTCF0:USTF0",1755100211869,1.0595774,121270.0,121260.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1755100212073,1.0595774,121270.0,121260.0,0.6871042]
["bitfinex-derivatives","BTCF0:USTF0",1755100212273,1.0595774,121270.0,121260.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1755100212769,0.2868574,121270.0,121260.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1755100213078,1.0596174,121270.0,121260.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1755100213370,1.0596174,121270.0,121260.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1755100214481,1.54151212,121270.0,121260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755100214679,1.54151212,121270.0,121260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755100214869,0.2868574,121270.0,121260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755100215077,1.0595774,121270.0,121260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755100215371,0.2868574,121270.0,121260.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1755100215577,1.0595374,121270.0,121260.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1755100215772,1.0595374,121270.0,121260.0,0.60165]
["bitfinex-derivatives","BTCF0:USTF0",1755100215977,1.0595374,121270.0,121260.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1755100216672,1.54147212,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100217476,0.76879212,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100217678,0.98452013,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100217979,2.06800013,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100218383,0.6476574,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100218680,0.6476574,121270.0,121260.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755100218979,0.2703174,121270.0,121260.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1755100219173,0.2868574,121270.0,121260.0,0.6831042]
["bitfinex-derivatives","BTCF0:USTF0",1755100219477,0.0824474,121270.0,121260.0,1.16583892]
["bitfinex-derivatives","BTCF0:USTF0",1755100219675,0.1648862,121280.0,121270.0,0.3222974]
["bitfinex-derivatives","BTCF0:USTF0",1755100219878,0.1648862,121280.0,121270.0,1.16503212]
["bitfinex-derivatives","BTCF0:USTF0",1755100220271,0.0824299,121300.0,121290.0,0.3222838]
["bitfinex-derivatives","BTCF0:USTF0",1755100220484,0.18388631,121320.0,121310.0,0.2251902]
["bitfinex-derivatives","BTCF0:USTF0",1755100220779,0.10146881,121320.0,121310.0,1.16500492]
["bitfinex-derivatives","BTCF0:USTF0",1755100221181,0.10146881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100221382,0.15250881,121320.0,121310.0,1.16500492]
["bitfinex-derivatives","BTCF0:USTF0",1755100221576,0.15250881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100221778,0.19757881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100222082,0.24547881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100222275,0.24547881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100222475,0.28040881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100222883,0.28040881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100223384,0.28040881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100223975,0.28140881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100230985,0.28140881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100231385,0.30580881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100231787,0.30580881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100231989,0.13482881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100232183,0.15526881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100232383,1.00526881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100232584,1.05257881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100232990,1.07693881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100233290,1.07693881,121320.0,121310.0,0.3222702]
["bitfinex-derivatives","BTCF0:USTF0",1755100233691,1.07693881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100233995,1.07693881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100234689,1.07693881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100235293,0.30477881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100235490,0.30477881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100235491,1.07689881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100236080,1.07689881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100236588,1.07689881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100237389,1.07685881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100237594,1.07681881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100238390,1.07681881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100238886,1.07681881,121320.0,121310.0,0.6830702]
["bitfinex-derivatives","BTCF0:USTF0",1755100239085,1.07681881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100240193,1.07677881,121320.0,121310.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1755100240393,1.07677881,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100240795,1.48791384,121320.0,121310.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1755100241291,0.2837302,121310.0,121300.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1755100241595,1.46678523,121310.0,121300.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1755100241898,0.69486523,121310.0,121300.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1755100242092,0.69486523,121310.0,121300.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755100242391,0.283737,121300.0,121290.0,0.6731327]
["bitfinex-derivatives","BTCF0:USTF0",1755100242894,1.055657,121300.0,121290.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1755100243089,0.283737,121300.0,121290.0,0.5156138]
["bitfinex-derivatives","BTCF0:USTF0",1755100243289,1.055617,121300.0,121290.0,0.6731338]
["bitfinex-derivatives","BTCF0:USTF0",1755100243497,1.055617,121300.0,121290.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1755100243994,1.055617,121300.0,121290.0,0.6731338]
["bitfinex-derivatives","BTCF0:USTF0",1755100244188,1.055617,121300.0,121290.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1755100244389,0.283737,121300.0,121290.0,0.6731338]
["bitfinex-derivatives","BTCF0:USTF0",1755100244588,1.055617,121300.0,121290.0,0.6731338]
["bitfinex-derivatives","BTCF0:USTF0",1755100244790,1.055617,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100246199,1.055617,121300.0,121290.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1755100248399,0.283737,121300.0,121290.0,0.4452338]
["bitfinex-derivatives","BTCF0:USTF0",1755100248594,1.055537,121300.0,121290.0,0.4452338]
["bitfinex-derivatives","BTCF0:USTF0",1755100248901,1.055537,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100249796,1.055577,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100250387,1.055537,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100251299,1.055537,121300.0,121290.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1755100251800,1.055537,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100252794,0.283737,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100253001,1.055497,121300.0,121290.0,0.6751338]
["bitfinex-derivatives","BTCF0:USTF0",1755100253796,0.082427,121300.0,121290.0,1.15780655]
["bitfinex-derivatives","BTCF0:USTF0",1755100254206,0.082427,121300.0,121290.0,1.92952655]
["bitfinex-derivatives","BTCF0:USTF0",1755100254802,0.082427,121300.0,121290.0,1.16746988]
["bitfinex-derivatives","BTCF0:USTF0",1755100255007,0.082427,121300.0,121290.0,1.93918988]
["bitfinex-derivatives","BTCF0:USTF0",1755100255802,0.082427,121300.0,121290.0,1.93918975]
["bitfinex-derivatives","BTCF0:USTF0",1755100256199,0.082427,121300.0,121290.0,1.93838975]
["bitfinex-derivatives","BTCF0:USTF0",1755100256394,0.082427,121300.0,121290.0,0.684797]
["bitfinex-derivatives","BTCF0:USTF0",1755100256601,0.082427,121300.0,121290.0,1.93834975]
["bitfinex-derivatives","BTCF0:USTF0",1755100257201,0.082427,121300.0,121290.0,0.684797]
["bitfinex-derivatives","BTCF0:USTF0",1755100257498,0.082427,121300.0,121290.0,1.93834975]
["bitfinex-derivatives","BTCF0:USTF0",1755100259207,0.082427,121300.0,121290.0,1.16666975]
["bitfinex-derivatives","BTCF0:USTF0",1755100259506,0.082427,121300.0,121290.0,1.93830975]
["bitfinex-derivatives","BTCF0:USTF0",1755100259703,0.082427,121300.0,121290.0,1.9383098]
["bitfinex-derivatives","BTCF0:USTF0",1755100259904,0.082427,121300.0,121290.0,1.1666698]
["bitfinex-derivatives","BTCF0:USTF0",1755100260102,0.082427,121300.0,121290.0,1.9382698]
["bitfinex-derivatives","BTCF0:USTF0",1755100261903,0.216717,121300.0,121290.0,0.68479705]
["bitfinex-derivatives","BTCF0:USTF0",1755100262107,0.145387,121300.0,121290.0,0.68479705]
["bitfinex-derivatives","BTCF0:USTF0",1755100262312,0.082427,121300.0,121290.0,1.1666698]
["bitfinex-derivatives","BTCF0:USTF0",1755100264707,0.082427,121300.0,121290.0,1.09587506]
["bitfinex-derivatives","BTCF0:USTF0",1755100266414,0.2472718,121310.0,121290.0,1.20496196]
["bitfinex-derivatives","BTCF0:USTF0",1755100266606,0.2472718,121310.0,121300.0,1.15701012]
["bitfinex-derivatives","BTCF0:USTF0",1755100266807,0.2472718,121310.0,121300.0,1.93815337]
["bitfinex-derivatives","BTCF0:USTF0",1755100267501,0.0824202,121310.0,121300.0,1.93815337]
["bitfinex-derivatives","BTCF0:USTF0",1755100267812,0.0824202,121310.0,121300.0,2.41975649]
["bitfinex-derivatives","BTCF0:USTF0",1755100268211,0.0824202,121310.0,121300.0,1.93815337]
["bitfinex-derivatives","BTCF0:USTF0",1755100269208,0.0824202,121310.0,121300.0,1.45655025]
["bitfinex-derivatives","BTCF0:USTF0",1755100269410,0.0824202,121310.0,121300.0,0.68507025]
["bitfinex-derivatives","BTCF0:USTF0",1755100269616,0.0824202,121310.0,121300.0,1.93811337]
["bitfinex-derivatives","BTCF0:USTF0",1755100269912,0.10146941,121320.0,121300.0,1.96377287]
["bitfinex-derivatives","BTCF0:USTF0",1755100270208,0.0824134,121320.0,121310.0,1.15700332]
["bitfinex-derivatives","BTCF0:USTF0",1755100270409,0.0824134,121320.0,121310.0,1.16666657]
["bitfinex-derivatives","BTCF0:USTF0",1755100270712,0.2472101,121340.0,121330.0,0.3145866]
["bitfinex-derivatives","BTCF0:USTF0",1755100270911,0.2472101,121340.0,121330.0,2.29881176]
["bitfinex-derivatives","BTCF0:USTF0",1755100271214,0.2966101,121340.0,121330.0,1.52745176]
["bitfinex-derivatives","BTCF0:USTF0",1755100271412,0.31360177,121340.0,121330.0,1.52645176]
["bitfinex-derivatives","BTCF0:USTF0",1755100271613,0.31360177,121340.0,121330.0,1.04484864]
["bitfinex-derivatives","BTCF0:USTF0",1755100271813,0.31360177,121340.0,121330.0,1.52645176]
["bitfinex-derivatives","BTCF0:USTF0",1755100272318,0.31660177,121340.0,121330.0,1.52645176]
["bitfinex-derivatives","BTCF0:USTF0",1755100272705,0.18479587,121340.0,121330.0,1.52645176]
["bitfinex-derivatives","BTCF0:USTF0",1755100273010,0.18479587,121340.0,121330.0,2.29769176]
["bitfinex-derivatives","BTCF0:USTF0",1755100273311,0.18479587,121340.0,121330.0,2.29669093]
["bitfinex-derivatives","BTCF0:USTF0",1755100273910,0.18479587,121340.0,121330.0,1.52545093]
["bitfinex-derivatives","BTCF0:USTF0",1755100274111,0.18779587,121340.0,121330.0,1.04384781]
["bitfinex-derivatives","BTCF0:USTF0",1755100274316,0.18779587,121340.0,121330.0,1.52545093]
["bitfinex-derivatives","BTCF0:USTF0",1755100274708,0.18779587,121340.0,121330.0,2.29665093]
["bitfinex-derivatives","BTCF0:USTF0",1755100275817,0.18779587,121340.0,121330.0,1.81504781]
["bitfinex-derivatives","BTCF0:USTF0",1755100276012,0.18779587,121340.0,121330.0,2.29665093]
["bitfinex-derivatives","BTCF0:USTF0",1755100277112,0.10539187,121340.0,121330.0,2.29665093]
["bitfinex-derivatives","BTCF0:USTF0",1755100279818,0.10539187,121340.0,121330.0,2.28698972]
["bitfinex-derivatives","BTCF0:USTF0",1755100280120,0.10539187,121340.0,121330.0,2.2966505]
["bitfinex-derivatives","BTCF0:USTF0",1755100282116,0.10539187,121340.0,121330.0,2.28698972]
["bitfinex-derivatives","BTCF0:USTF0",1755100282415,0.10539187,121340.0,121330.0,2.2966505]
["bitfinex-derivatives","BTCF0:USTF0",1755100282612,0.10539187,121340.0,121330.0,1.5254505]
["bitfinex-derivatives","BTCF0:USTF0",1755100283016,0.10539187,121340.0,121330.0,2.2963305]
["bitfinex-derivatives","BTCF0:USTF0",1755100284814,0.10539187,121340.0,121330.0,2.2962905]
["bitfinex-derivatives","BTCF0:USTF0",1755100285622,0.15479187,121340.0,121330.0,1.5254505]
["bitfinex-derivatives","BTCF0:USTF0",1755100286724,0.15479187,121340.0,121330.0,1.45471366]
["bitfinex-derivatives","BTCF0:USTF0",1755100287126,0.10539187,121340.0,121330.0,1.45471366]
["bitfinex-derivatives","BTCF0:USTF0",1755100288625,0.10539187,121340.0,121330.0,2.22539366]
["bitfinex-derivatives","BTCF0:USTF0",1755100289022,0.10539187,121340.0,121330.0,2.21573288]
["bitfinex-derivatives","BTCF0:USTF0",1755100289223,0.10539187,121340.0,121330.0,2.22539371]
["bitfinex-derivatives","BTCF0:USTF0",1755100291833,0.10539187,121340.0,121330.0,2.22535371]
["bitfinex-derivatives","BTCF0:USTF0",1755100292031,0.10539187,121340.0,121330.0,2.22535382]
["bitfinex-derivatives","BTCF0:USTF0",1755100292330,0.10539187,121340.0,121330.0,2.22531382]
["bitfinex-derivatives","BTCF0:USTF0",1755100295627,0.10539187,121340.0,121330.0,1.45471382]
["bitfinex-derivatives","BTCF0:USTF0",1755100297624,0.17057187,121340.0,121330.0,1.04384754]
["bitfinex-derivatives","BTCF0:USTF0",1755100297826,0.27664187,121340.0,121330.0,1.45471382]
["bitfinex-derivatives","BTCF0:USTF0",1755100298336,0.21931187,121340.0,121330.0,1.45471422]
["bitfinex-derivatives","BTCF0:USTF0",1755100298631,0.13849187,121340.0,121330.0,1.45471422]
["bitfinex-derivatives","BTCF0:USTF0",1755100298831,0.10539187,121340.0,121330.0,2.22511422]
["bitfinex-derivatives","BTCF0:USTF0",1755100300633,0.10539187,121340.0,121330.0,1.45471422]
["bitfinex-derivatives","BTCF0:USTF0",1755100301229,0.10539187,121340.0,121330.0,1.44505288]
["bitfinex-derivatives","BTCF0:USTF0",1755100301433,0.10539187,121340.0,121330.0,1.45471331]
["bitfinex-derivatives","BTCF0:USTF0",1755100301631,0.58143815,121340.0,121330.0,0.96144043]
["bitfinex-derivatives","BTCF0:USTF0",1755100301825,1.47729815,121340.0,121330.0,0.60064043]
["bitfinex-derivatives","BTCF0:USTF0",1755100302232,1.83889815,121340.0,121330.0,0.23984043]
["bitfinex-derivatives","BTCF0:USTF0",1755100302430,1.83889815,121340.0,121330.0,0.10273043]
["bitfinex-derivatives","BTCF0:USTF0",1755100302634,1.42803187,121340.0,121330.0,0.14933043]
["bitfinex-derivatives","BTCF0:USTF0",1755100302825,1.83889815,121340.0,121330.0,0.00966043]
["bitfinex-derivatives","BTCF0:USTF0",1755100303134,2.00369015,121340.0,121330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755100303326,1.23345015,121340.0,121330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755100303526,1.23345015,121340.0,121300.0,0.49669]
["bitfinex-derivatives","BTCF0:USTF0",1755100303527,0.1671034,121320.0,121310.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1755100303720,0.1671034,121320.0,121310.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1755100303721,1.45427968,121320.0,121310.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1755100303928,1.0434134,121320.0,121310.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1755100305536,1.0434134,121320.0,121310.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100305937,1.0434134,121320.0,121310.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1755100306535,1.0444134,121320.0,121310.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1755100307228,0.2741734,121320.0,121310.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100307428,1.0444134,121320.0,121310.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100307834,0.2741734,121320.0,121310.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100308034,1.0443334,121320.0,121310.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100308733,1.0443334,121320.0,121310.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1755100311844,0.2731803,121310.0,121300.0,1.16728908]
["bitfinex-derivatives","BTCF0:USTF0",1755100312143,0.2731803,121310.0,121300.0,1.08486268]
["bitfinex-derivatives","BTCF0:USTF0",1755100312339,0.2731803,121310.0,121300.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100312539,0.2731803,121310.0,121300.0,0.6739971]
["bitfinex-derivatives","BTCF0:USTF0",1755100312744,1.0432603,121310.0,121300.0,0.6739971]
["bitfinex-derivatives","BTCF0:USTF0",1755100312938,1.0432603,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100314346,0.2731803,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100314541,0.8524603,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100315044,0.9012003,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100315247,0.1642603,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100315437,1.0115103,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100315638,1.0237103,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100316544,1.0237103,121310.0,121300.0,1.00243628]
["bitfinex-derivatives","BTCF0:USTF0",1755100317145,0.2731803,121310.0,121300.0,1.00243628]
["bitfinex-derivatives","BTCF0:USTF0",1755100317646,1.0431403,121310.0,121300.0,1.00243628]
["bitfinex-derivatives","BTCF0:USTF0",1755100318146,1.0431403,121310.0,121300.0,1.08486338]
["bitfinex-derivatives","BTCF0:USTF0",1755100318446,0.2731803,121310.0,121300.0,1.00243628]
["bitfinex-derivatives","BTCF0:USTF0",1755100318644,0.2731803,121310.0,121300.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100318848,1.45396658,121310.0,121300.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1755100319043,0.1671171,121300.0,121290.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100319342,0.0824339,121290.0,121280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755100319544,1.0430739,121290.0,121280.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1755100320545,1.05852597,121290.0,121280.0,1.08487698]
["bitfinex-derivatives","BTCF0:USTF0",1755100320749,1.05852597,121290.0,121280.0,0.64163628]
["bitfinex-derivatives","BTCF0:USTF0",1755100320944,1.05852597,121290.0,121280.0,0.72607698]
["bitfinex-derivatives","BTCF0:USTF0",1755100321150,1.00119597,121290.0,121280.0,0.72607698]
["bitfinex-derivatives","BTCF0:USTF0",1755100321346,1.05943597,121290.0,121280.0,0.64363628]
["bitfinex-derivatives","BTCF0:USTF0",1755100321551,1.05943597,121290.0,121280.0,0.72607698]
["bitfinex-derivatives","BTCF0:USTF0",1755100322656,0.09788587,121290.0,121280.0,1.49774326]
["bitfinex-derivatives","BTCF0:USTF0",1755100322951,0.09788587,121290.0,121280.0,1.09187698]
["bitfinex-derivatives","BTCF0:USTF0",1755100323746,0.09788587,121290.0,121280.0,1.86171698]
["bitfinex-derivatives","BTCF0:USTF0",1755100325748,0.09788587,121290.0,121280.0,2.27258326]
["bitfinex-derivatives","BTCF0:USTF0",1755100326450,0.09788597,121290.0,121280.0,2.27250326]
["bitfinex-derivatives","BTCF0:USTF0",1755100326755,0.17658597,121290.0,121280.0,1.86163698]
["bitfinex-derivatives","BTCF0:USTF0",1755100326949,0.28278597,121290.0,121280.0,1.09187698]
["bitfinex-derivatives","BTCF0:USTF0",1755100327253,0.28278597,121290.0,121280.0,1.00943628]
["bitfinex-derivatives","BTCF0:USTF0",1755100327452,0.28278597,121290.0,121280.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755100327850,0.69365225,121290.0,121280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755100328345,1.05445225,121290.0,121280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755100328543,0.64358597,121290.0,121280.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755100328954,0.64358597,121290.0,121280.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1755100329557,0.64358597,121290.0,121280.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1755100331561,1.41326597,121290.0,121280.0,0.72645698]
["bitfinex-derivatives","BTCF0:USTF0",1755100331758,1.48028506,121290.0,121280.0,0.64401628]
["bitfinex-derivatives","BTCF0:USTF0",1755100332056,1.48028506,121290.0,121280.0,0.72645698]
["bitfinex-derivatives","BTCF0:USTF0",1755100332259,1.48028506,121290.0,121280.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1755100332462,1.48028506,121290.0,121280.0,0.72645698]
["bitfinex-derivatives","BTCF0:USTF0",1755100332959,1.48028506,121290.0,121280.0,0.64401628]
["bitfinex-derivatives","BTCF0:USTF0",1755100333860,1.48028506,121290.0,121280.0,0.72645698]
["bitfinex-derivatives","BTCF0:USTF0",1755100334360,1.11948506,121290.0,121280.0,1.08725698]
["bitfinex-derivatives","BTCF0:USTF0",1755100334664,1.11940506,121290.0,121280.0,1.08725698]
["bitfinex-derivatives","BTCF0:USTF0",1755100335156,1.11936506,121290.0,121280.0,1.08725698]
["bitfinex-derivatives","BTCF0:USTF0",1755100335355,1.11936506,121290.0,121280.0,1.00481628]
["bitfinex-derivatives","BTCF0:USTF0",1755100335856,1.11936506,121290.0,121280.0,1.08725698]
["bitfinex-derivatives","BTCF0:USTF0",1755100338761,1.11936506,121290.0,121280.0,1.49812326]
["bitfinex-derivatives","BTCF0:USTF0",1755100338762,0.86736597,121290.0,121280.0,1.49812326]
["bitfinex-derivatives","BTCF0:USTF0",1755100338964,0.86736597,121290.0,121280.0,1.49892326]
["bitfinex-derivatives","BTCF0:USTF0",1755100339162,0.09788597,121290.0,121280.0,1.49892326]
["bitfinex-derivatives","BTCF0:USTF0",1755100339362,0.09788597,121290.0,121280.0,2.26832326]
["bitfinex-derivatives","BTCF0:USTF0",1755100341064,0.09788597,121290.0,121280.0,1.49892326]
["bitfinex-derivatives","BTCF0:USTF0",1755100341367,0.09788597,121290.0,121280.0,2.26832326]
["bitfinex-derivatives","BTCF0:USTF0",1755100342269,0.3297255,121300.0,121290.0,0.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1755100342468,0.3297255,121300.0,121290.0,1.08025008]
["bitfinex-derivatives","BTCF0:USTF0",1755100343066,0.2472917,121300.0,121290.0,1.08025008]
["bitfinex-derivatives","BTCF0:USTF0",1755100343461,0.26221614,121300.0,121290.0,1.08025008]
["bitfinex-derivatives","BTCF0:USTF0",1755100343861,0.26221614,121300.0,121290.0,1.08325008]
["bitfinex-derivatives","BTCF0:USTF0",1755100344966,0.42990614,121300.0,121290.0,1.08425008]
["bitfinex-derivatives","BTCF0:USTF0",1755100345263,0.26221614,121300.0,121290.0,1.08425008]
["bitfinex-derivatives","BTCF0:USTF0",1755100345571,0.26221614,121300.0,121290.0,1.85345008]
["bitfinex-derivatives","BTCF0:USTF0",1755100346665,0.30802614,121300.0,121290.0,1.08425008]
["bitfinex-derivatives","BTCF0:USTF0",1755100346866,0.26221614,121300.0,121290.0,1.08425008]
["bitfinex-derivatives","BTCF0:USTF0",1755100347467,0.26221614,121300.0,121290.0,1.85333008]
["bitfinex-derivatives","BTCF0:USTF0",1755100349470,0.26221614,121300.0,121290.0,1.85325008]
["bitfinex-derivatives","BTCF0:USTF0",1755100349670,0.26221614,121300.0,121290.0,1.08425008]
["bitfinex-derivatives","BTCF0:USTF0",1755100349967,0.85629242,121300.0,121290.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1755100350158,0.85629242,121300.0,121290.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1755100350159,1.21522614,121300.0,121290.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1755100350358,0.44622614,121300.0,121290.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755100350560,1.62605242,121300.0,121290.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755100350765,1.62605242,121300.0,121290.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1755100351169,1.21518614,121300.0,121290.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1755100351669,1.21518614,121300.0,121290.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755100352071,1.21518614,121300.0,121290.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1755100352266,1.21518614,121300.0,121290.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755100354071,1.21438614,121300.0,121290.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1755100354274,0.44542614,121300.0,121290.0,0.64116628]
["bitfinex-derivatives","BTCF0:USTF0",1755100354572,1.21430614,121300.0,121290.0,0.64116628]
["bitfinex-derivatives","BTCF0:USTF0",1755100355774,0.44542614,121300.0,121290.0,0.64116628]
["bitfinex-derivatives","BTCF0:USTF0",1755100355976,1.21426614,121300.0,121290.0,0.64116628]
["bitfinex-derivatives","BTCF0:USTF0",1755100356872,0.44542614,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100357172,1.09544614,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100357374,1.14246614,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100357764,1.19936614,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100358868,0.43056614,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100359078,1.21418614,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100359778,1.21418614,121300.0,121290.0,0.6735339]
["bitfinex-derivatives","BTCF0:USTF0",1755100359971,0.17978314,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100360274,0.17978314,121300.0,121290.0,1.08520018]
["bitfinex-derivatives","BTCF0:USTF0",1755100361280,0.1648587,121300.0,121290.0,1.08520018]
["bitfinex-derivatives","BTCF0:USTF0",1755100362373,0.1648587,121300.0,121290.0,1.08440018]
["bitfinex-derivatives","BTCF0:USTF0",1755100362880,0.1648587,121300.0,121290.0,1.14996875]
["bitfinex-derivatives","BTCF0:USTF0",1755100363179,0.26266124,121310.0,121290.0,1.16077338]
["bitfinex-derivatives","BTCF0:USTF0",1755100363473,0.34508834,121310.0,121300.0,1.08039338]
["bitfinex-derivatives","BTCF0:USTF0",1755100363673,0.34508834,121310.0,121300.0,1.84887338]
["bitfinex-derivatives","BTCF0:USTF0",1755100365780,0.18023554,121310.0,121300.0,1.84887338]
["bitfinex-derivatives","BTCF0:USTF0",1755100366678,0.18023554,121310.0,121300.0,1.85087338]
["bitfinex-derivatives","BTCF0:USTF0",1755100366979,0.09780984,121310.0,121300.0,1.85087338]
["bitfinex-derivatives","BTCF0:USTF0",1755100369870,0.01538954,121310.0,121300.0,1.85087338]
["bitfinex-derivatives","BTCF0:USTF0",1755100370075,0.3296705,121320.0,121300.0,2.09815018]
["bitfinex-derivatives","BTCF0:USTF0",1755100370276,0.3296705,121320.0,121310.0,1.08038658]
["bitfinex-derivatives","BTCF0:USTF0",1755100370476,0.3296705,121320.0,121310.0,0.6695203]
["bitfinex-derivatives","BTCF0:USTF0",1755100370677,0.3296705,121320.0,121310.0,1.08038658]
["bitfinex-derivatives","BTCF0:USTF0",1755100370873,0.1648207,121330.0,121320.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755100371187,0.17865088,121330.0,121320.0,2.25936606]
["bitfinex-derivatives","BTCF0:USTF0",1755100372581,0.17865088,121330.0,121320.0,2.25832606]
["bitfinex-derivatives","BTCF0:USTF0",1755100373274,0.18065088,121330.0,121320.0,2.25832606]
["bitfinex-derivatives","BTCF0:USTF0",1755100377693,0.18065088,121330.0,121320.0,2.25808606]
["bitfinex-derivatives","BTCF0:USTF0",1755100378989,0.18065088,121330.0,121320.0,2.25804606]
["bitfinex-derivatives","BTCF0:USTF0",1755100380590,0.18065088,121330.0,121320.0,1.84717978]
["bitfinex-derivatives","BTCF0:USTF0",1755100380990,0.22446088,121330.0,121320.0,1.84717978]
["bitfinex-derivatives","BTCF0:USTF0",1755100381489,0.25702088,121330.0,121320.0,1.84701978]
["bitfinex-derivatives","BTCF0:USTF0",1755100381890,0.35857088,121330.0,121320.0,0.6685135]
["bitfinex-derivatives","BTCF0:USTF0",1755100382578,0.35857088,121330.0,121320.0,1.07937978]
["bitfinex-derivatives","BTCF0:USTF0",1755100382781,0.30092088,121330.0,121320.0,1.07937978]
["bitfinex-derivatives","BTCF0:USTF0",1755100382985,0.21121088,121330.0,121320.0,1.08037978]
["bitfinex-derivatives","BTCF0:USTF0",1755100383185,0.21221088,121330.0,121320.0,1.08037978]
["bitfinex-derivatives","BTCF0:USTF0",1755100383893,0.17965088,121330.0,121320.0,1.49124606]
["bitfinex-derivatives","BTCF0:USTF0",1755100384290,0.09723978,121330.0,121320.0,1.49124606]
["bitfinex-derivatives","BTCF0:USTF0",1755100384695,0.09723978,121330.0,121320.0,2.25876606]
["bitfinex-derivatives","BTCF0:USTF0",1755100384894,0.09623978,121330.0,121320.0,2.25876606]
["bitfinex-derivatives","BTCF0:USTF0",1755100385996,0.09623978,121330.0,121320.0,1.49224606]
["bitfinex-derivatives","BTCF0:USTF0",1755100386193,0.09623978,121330.0,121320.0,2.25972606]
["bitfinex-derivatives","BTCF0:USTF0",1755100386396,0.09623978,121330.0,121320.0,1.49224606]
["bitfinex-derivatives","BTCF0:USTF0",1755100386695,0.09623978,121330.0,121320.0,2.25968606]
["bitfinex-derivatives","BTCF0:USTF0",1755100387093,0.09623978,121330.0,121320.0,1.49224606]
["bitfinex-derivatives","BTCF0:USTF0",1755100387396,0.09623978,121330.0,121320.0,2.25968606]
["bitfinex-derivatives","BTCF0:USTF0",1755100387895,0.09623978,121330.0,121320.0,2.25964606]
["bitfinex-derivatives","BTCF0:USTF0",1755100388994,0.0824002,121340.0,121320.0,1.56327856]
["bitfinex-derivatives","BTCF0:USTF0",1755100389194,0.3295894,121350.0,121340.0,0.0823999]
["bitfinex-derivatives","BTCF0:USTF0",1755100389495,0.3295894,121350.0,121340.0,1.83868618]
["bitfinex-derivatives","BTCF0:USTF0",1755100390295,0.3295894,121350.0,121340.0,1.83864618]
["bitfinex-derivatives","BTCF0:USTF0",1755100390598,0.34364129,121350.0,121340.0,1.83864618]
["bitfinex-derivatives","BTCF0:USTF0",1755100391097,0.34364129,121350.0,121340.0,1.83764618]
["bitfinex-derivatives","BTCF0:USTF0",1755100391691,0.34364129,121350.0,121340.0,1.07032618]
["bitfinex-derivatives","BTCF0:USTF0",1755100391897,0.34464129,121350.0,121340.0,1.83760618]
["bitfinex-derivatives","BTCF0:USTF0",1755100392697,0.26224139,121350.0,121340.0,1.83760618]
["bitfinex-derivatives","BTCF0:USTF0",1755100393495,0.26224139,121350.0,121340.0,1.07032618]
["bitfinex-derivatives","BTCF0:USTF0",1755100393696,0.26224139,121350.0,121340.0,1.83748618]
["bitfinex-derivatives","BTCF0:USTF0",1755100393897,0.26224139,121350.0,121340.0,1.07032618]
["bitfinex-derivatives","BTCF0:USTF0",1755100394094,0.26224139,121350.0,121340.0,1.83748618]
["bitfinex-derivatives","BTCF0:USTF0",1755100395004,0.26224139,121350.0,121340.0,0.6604599]
["bitfinex-derivatives","BTCF0:USTF0",1755100395005,0.43967139,121350.0,121340.0,0.6604599]
["bitfinex-derivatives","BTCF0:USTF0",1755100396205,0.2598299,121340.0,121330.0,0.6604609]
["bitfinex-derivatives","BTCF0:USTF0",1755100396391,1.43853618,121340.0,121330.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1755100396605,1.79933618,121340.0,121330.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1755100396795,0.2598367,121330.0,121320.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1755100396994,0.2598367,121330.0,121320.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1755100397300,0.2598367,121330.0,121320.0,0.71053978]
["bitfinex-derivatives","BTCF0:USTF0",1755100397500,0.2598367,121330.0,121320.0,0.62812628]
["bitfinex-derivatives","BTCF0:USTF0",1755100398102,0.2598367,121330.0,121320.0,0.71053978]
["bitfinex-derivatives","BTCF0:USTF0",1755100398703,0.2598367,121330.0,121320.0,0.71153978]
["bitfinex-derivatives","BTCF0:USTF0",1755100399000,0.2598367,121330.0,121320.0,0.62912628]
["bitfinex-derivatives","BTCF0:USTF0",1755100399200,0.2598367,121330.0,121320.0,0.71353978]
["bitfinex-derivatives","BTCF0:USTF0",1755100399392,1.03230298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100399598,1.79926298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100399998,1.3883967,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100400691,0.6214367,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100401099,1.79922298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100401597,1.3883567,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100403604,1.79922298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100404001,1.79918298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100404301,1.96403098,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100404705,1.79918298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100405006,1.79838298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100406908,1.03150298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100407103,1.79830298,121330.0,121320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100407606,0.2598503,121310.0,121300.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1755100407804,1.0266503,121310.0,121300.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1755100407998,1.0266503,121310.0,121300.0,0.98892628]
["bitfinex-derivatives","BTCF0:USTF0",1755100408204,0.2598503,121310.0,121300.0,0.98892628]
["bitfinex-derivatives","BTCF0:USTF0",1755100408404,0.2598503,121310.0,121300.0,0.62812628]
["bitfinex-derivatives","BTCF0:USTF0",1755100408908,1.0266503,121310.0,121300.0,0.62912628]
["bitfinex-derivatives","BTCF0:USTF0",1755100409502,1.0266503,121310.0,121300.0,0.63112628]
["bitfinex-derivatives","BTCF0:USTF0",1755100409702,1.0266503,121310.0,121300.0,0.71355338]
["bitfinex-derivatives","BTCF0:USTF0",1755100410403,1.0266503,121310.0,121300.0,0.63112628]
["bitfinex-derivatives","BTCF0:USTF0",1755100411706,1.0266103,121310.0,121300.0,0.63112628]
["bitfinex-derivatives","BTCF0:USTF0",1755100412709,0.2598503,121310.0,121300.0,0.63112628]
["bitfinex-derivatives","BTCF0:USTF0",1755100412911,1.0265703,121310.0,121300.0,0.63112628]
["bitfinex-derivatives","BTCF0:USTF0",1755100413208,1.79823658,121310.0,121300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100413408,1.03151658,121310.0,121300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100413613,1.96310858,121310.0,121300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100414106,0.2561443,121260.0,121250.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1755100414311,0.2561443,121260.0,121250.0,0.62656628]
["bitfinex-derivatives","BTCF0:USTF0",1755100414513,1.0228643,121260.0,121250.0,0.62656628]
["bitfinex-derivatives","BTCF0:USTF0",1755100415114,1.0228243,121260.0,121250.0,0.62656628]
["bitfinex-derivatives","BTCF0:USTF0",1755100415314,1.0228243,121260.0,121250.0,0.63156628]
["bitfinex-derivatives","BTCF0:USTF0",1755100415708,0.2561443,121260.0,121250.0,0.71402738]
["bitfinex-derivatives","BTCF0:USTF0",1755100416010,1.0227843,121260.0,121250.0,0.71402738]
["bitfinex-derivatives","BTCF0:USTF0",1755100416507,1.0227843,121260.0,121250.0,0.71406937]
["bitfinex-derivatives","BTCF0:USTF0",1755100416708,1.03648666,121260.0,121250.0,0.71506937]
["bitfinex-derivatives","BTCF0:USTF0",1755100416915,1.03648666,121260.0,121250.0,0.71906937]
["bitfinex-derivatives","BTCF0:USTF0",1755100417109,1.10303438,121260.0,121250.0,0.30820309]
["bitfinex-derivatives","BTCF0:USTF0",1755100417314,1.10303438,121260.0,121250.0,0.71906937]
["bitfinex-derivatives","BTCF0:USTF0",1755100420219,1.10311438,121260.0,121250.0,0.63660827]
["bitfinex-derivatives","BTCF0:USTF0",1755100420412,1.10311438,121260.0,121250.0,0.22574199]
["bitfinex-derivatives","BTCF0:USTF0",1755100420613,0.33639438,121260.0,121250.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1755100420814,1.10307438,121260.0,121250.0,0.22574199]
["bitfinex-derivatives","BTCF0:USTF0",1755100421111,1.10307438,121260.0,121250.0,0.12129199]
["bitfinex-derivatives","BTCF0:USTF0",1755100421313,1.10307438,121260.0,121250.0,0.08066199]
["bitfinex-derivatives","BTCF0:USTF0",1755100421515,0.33639438,121260.0,121250.0,0.22574199]
["bitfinex-derivatives","BTCF0:USTF0",1755100421714,1.10307438,121260.0,121250.0,0.30820309]
["bitfinex-derivatives","BTCF0:USTF0",1755100421916,1.10307438,121260.0,121250.0,0.22574199]
["bitfinex-derivatives","BTCF0:USTF0",1755100422116,1.10307438,121260.0,121250.0,0.63660827]
["bitfinex-derivatives","BTCF0:USTF0",1755100422315,1.10307438,121260.0,121250.0,0.71906937]
["bitfinex-derivatives","BTCF0:USTF0",1755100422522,0.33639438,121260.0,121250.0,0.71906937]
["bitfinex-derivatives","BTCF0:USTF0",1755100422722,0.28108438,121260.0,121250.0,1.07986937]
["bitfinex-derivatives","BTCF0:USTF0",1755100422924,1.03744438,121260.0,121250.0,1.07986937]
["bitfinex-derivatives","BTCF0:USTF0",1755100423722,0.27076438,121260.0,121250.0,1.07986937]
["bitfinex-derivatives","BTCF0:USTF0",1755100423923,1.03744438,121260.0,121250.0,1.07986937]
["bitfinex-derivatives","BTCF0:USTF0",1755100424225,1.09275438,121260.0,121250.0,1.07986937]
["bitfinex-derivatives","BTCF0:USTF0",1755100424416,1.09275438,121260.0,121250.0,0.99740827]
["bitfinex-derivatives","BTCF0:USTF0",1755100424624,0.0824747,121230.0,121220.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1755100424919,0.3035215,121220.0,121210.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755100425114,1.07598778,121220.0,121210.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755100425319,0.2094519,121190.0,121180.0,0.57900488]
["bitfinex-derivatives","BTCF0:USTF0",1755100425516,0.6643419,121190.0,121180.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1755100425920,0.6643419,121190.0,121180.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1755100426516,0.2186887,121180.0,121170.0,0.43647011]
["bitfinex-derivatives","BTCF0:USTF0",1755100426719,0.2186887,121180.0,121170.0,0.65348921]
["bitfinex-derivatives","BTCF0:USTF0",1755100426720,0.6643487,121180.0,121170.0,0.65348921]
["bitfinex-derivatives","BTCF0:USTF0",1755100426927,0.6643487,121180.0,121170.0,0.17068383]
["bitfinex-derivatives","BTCF0:USTF0",1755100427123,0.65630157,121180.0,121170.0,0.18357988]
["bitfinex-derivatives","BTCF0:USTF0",1755100427327,0.72286683,121180.0,121170.0,0.26609538]
["bitfinex-derivatives","BTCF0:USTF0",1755100427728,0.72286683,121180.0,121170.0,0.74890076]
["bitfinex-derivatives","BTCF0:USTF0",1755100428030,0.37011396,121180.0,121170.0,0.79504277]
["bitfinex-derivatives","BTCF0:USTF0",1755100428219,0.33122396,121180.0,121170.0,0.79504277]
["bitfinex-derivatives","BTCF0:USTF0",1755100428530,0.34512814,121180.0,121170.0,0.79504253]
["bitfinex-derivatives","BTCF0:USTF0",1755100429430,0.34512814,121180.0,121170.0,1.56180253]
["bitfinex-derivatives","BTCF0:USTF0",1755100429729,0.38401814,121180.0,121170.0,0.79604253]
["bitfinex-derivatives","BTCF0:USTF0",1755100431031,0.74481814,121180.0,121170.0,0.79604253]
["bitfinex-derivatives","BTCF0:USTF0",1755100431230,0.74481814,121180.0,121170.0,0.31323715]
["bitfinex-derivatives","BTCF0:USTF0",1755100431530,0.74481814,121180.0,121170.0,0.79604253]
["bitfinex-derivatives","BTCF0:USTF0",1755100432128,0.74481814,121180.0,121170.0,0.18558165]
["bitfinex-derivatives","BTCF0:USTF0",1755100432330,1.51157814,121180.0,121170.0,0.26809715]
["bitfinex-derivatives","BTCF0:USTF0",1755100432729,1.51157814,121180.0,121170.0,0.01502165]
["bitfinex-derivatives","BTCF0:USTF0",1755100432730,1.22842352,121180.0,121170.0,0.01502165]
["bitfinex-derivatives","BTCF0:USTF0",1755100433035,0.3035692,121150.0,121140.0,0.298236]
["bitfinex-derivatives","BTCF0:USTF0",1755100433231,0.53758353,121150.0,121140.0,0.78104138]
["bitfinex-derivatives","BTCF0:USTF0",1755100433529,0.0825292,121150.0,121140.0,0.78104138]
["bitfinex-derivatives","BTCF0:USTF0",1755100433729,0.5718114,121170.0,121160.0,0.2982223]
["bitfinex-derivatives","BTCF0:USTF0",1755100433934,0.6206714,121170.0,121160.0,0.78102768]
["bitfinex-derivatives","BTCF0:USTF0",1755100434125,0.7079914,121170.0,121160.0,0.65336538]
["bitfinex-derivatives","BTCF0:USTF0",1755100434330,0.7468814,121170.0,121160.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1755100434536,1.8744014,121170.0,121160.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1755100435031,1.1076814,121170.0,121160.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1755100435230,0.3035623,121160.0,121150.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1755100435436,0.6643623,121160.0,121150.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755100435631,0.6643623,121160.0,121150.0,0.1080091]
["bitfinex-derivatives","BTCF0:USTF0",1755100435940,0.6643623,121160.0,121150.0,0.2530891]
["bitfinex-derivatives","BTCF0:USTF0",1755100436135,1.4311623,121160.0,121150.0,0.65336538]
["bitfinex-derivatives","BTCF0:USTF0",1755100436340,0.6643623,121160.0,121150.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1755100436538,1.4311623,121160.0,121150.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1755100436742,1.4311623,121160.0,121150.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1755100436942,0.3035692,121150.0,121140.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1755100437141,0.3035692,121150.0,121130.0,0.0825378]
["bitfinex-derivatives","BTCF0:USTF0",1755100437142,0.303576,121140.0,121130.0,0.0825378]
["bitfinex-derivatives","BTCF0:USTF0",1755100437333,0.303576,121140.0,121120.0,0.36088517]
["bitfinex-derivatives","BTCF0:USTF0",1755100437334,0.3035828,121130.0,121120.0,0.36088517]
["bitfinex-derivatives","BTCF0:USTF0",1755100437538,0.3035828,121130.0,121120.0,0.25319477]
["bitfinex-derivatives","BTCF0:USTF0",1755100437738,0.3035828,121130.0,121120.0,0.29833477]
["bitfinex-derivatives","BTCF0:USTF0",1755100438043,0.6643828,121130.0,121120.0,0.29833477]
["bitfinex-derivatives","BTCF0:USTF0",1755100438643,0.1314028,121130.0,121120.0,1.14194015]
["bitfinex-derivatives","BTCF0:USTF0",1755100438840,0.01272829,121130.0,121120.0,1.21759515]
["bitfinex-derivatives","BTCF0:USTF0",1755100439044,0.3424512,121140.0,121130.0,0.0825428]
["bitfinex-derivatives","BTCF0:USTF0",1755100439244,0.3424512,121140.0,121130.0,0.69160818]
["bitfinex-derivatives","BTCF0:USTF0",1755100439445,0.14412556,121140.0,121130.0,0.78104818]
["bitfinex-derivatives","BTCF0:USTF0",1755100439745,1.44108556,121140.0,121130.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1755100440040,0.3000128,121130.0,121120.0,0.02524517]
["bitfinex-derivatives","BTCF0:USTF0",1755100440238,0.6608128,121130.0,121120.0,0.00508517]
["bitfinex-derivatives","BTCF0:USTF0",1755100440445,0.65276175,121130.0,121120.0,0.00508517]
["bitfinex-derivatives","BTCF0:USTF0",1755100440640,1.41956175,121130.0,121120.0,0.00508517]
["bitfinex-derivatives","BTCF0:USTF0",1755100440939,1.41956175,121130.0,121120.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755100441140,1.41964175,121130.0,121120.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755100441345,1.90244713,121130.0,121120.0,0.00508517]
["bitfinex-derivatives","BTCF0:USTF0",1755100441645,1.90244713,121130.0,121120.0,0.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1755100441646,1.13556713,121130.0,121120.0,0.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1755100441851,1.90240713,121130.0,121120.0,0.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1755100442153,1.90320713,121130.0,121120.0,0.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1755100442852,1.90320713,121130.0,121120.0,0.00508517]
["bitfinex-derivatives","BTCF0:USTF0",1755100443052,1.90320713,121130.0,121120.0,0.00908517]
["bitfinex-derivatives","BTCF0:USTF0",1755100443252,1.90320713,121130.0,121120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100443555,1.90240713,121130.0,121120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755100443755,0.65276175,121130.0,121120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100443952,1.13556713,121130.0,121120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100444146,1.90248713,121130.0,121120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100444551,1.41968175,121130.0,121120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100444755,0.65276175,121130.0,121120.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1755100444957,0.65276175,121130.0,121120.0,0.01590334]
["bitfinex-derivatives","BTCF0:USTF0",1755100445254,1.90248713,121130.0,121120.0,0.01590334]
["bitfinex-derivatives","BTCF0:USTF0",1755100445655,1.41968175,121130.0,121120.0,0.0159035]
["bitfinex-derivatives","BTCF0:USTF0",1755100445855,1.90248713,121130.0,121120.0,0.0159035]
["bitfinex-derivatives","BTCF0:USTF0",1755100447249,0.1687932,121100.0,121090.0,1.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1755100447458,0.28661347,121100.0,121090.0,1.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1755100448147,0.28661347,121100.0,121090.0,1.26439058]
["bitfinex-derivatives","BTCF0:USTF0",1755100448348,0.28661347,121100.0,121090.0,1.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1755100448653,0.98439,121100.0,121090.0,1.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1755100448850,1.0669532,121100.0,121090.0,1.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1755100449248,1.0669532,121100.0,121090.0,1.31801058]
["bitfinex-derivatives","BTCF0:USTF0",1755100449649,1.3728029,121110.0,121100.0,0.1721132]
["bitfinex-derivatives","BTCF0:USTF0",1755100449954,1.4182629,121110.0,121100.0,0.78806858]
["bitfinex-derivatives","BTCF0:USTF0",1755100450153,1.4549829,121110.0,121100.0,0.78806858]
["bitfinex-derivatives","BTCF0:USTF0",1755100450655,1.4549829,121110.0,121100.0,0.78706858]
["bitfinex-derivatives","BTCF0:USTF0",1755100450855,1.52264981,121110.0,121100.0,0.73744858]
["bitfinex-derivatives","BTCF0:USTF0",1755100451257,1.13461761,121110.0,121100.0,0.79006858]
["bitfinex-derivatives","BTCF0:USTF0",1755100451557,0.06766691,121110.0,121100.0,1.63367396]
["bitfinex-derivatives","BTCF0:USTF0",1755100451850,0.4923732,121130.0,121120.0,0.3052496]
["bitfinex-derivatives","BTCF0:USTF0",1755100452060,0.2450942,121130.0,121120.0,0.78805498]
["bitfinex-derivatives","BTCF0:USTF0",1755100452250,0.0825428,121130.0,121120.0,0.95314828]
["bitfinex-derivatives","BTCF0:USTF0",1755100452453,0.1316028,121130.0,121120.0,0.95314828]
["bitfinex-derivatives","BTCF0:USTF0",1755100452646,0.03672,121160.0,121130.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1755100452955,0.5126277,121190.0,121170.0,0.2164655]
["bitfinex-derivatives","BTCF0:USTF0",1755100453261,0.5,121190.0,121180.0,1.42006408]
["bitfinex-derivatives","BTCF0:USTF0",1755100453552,0.09541366,121220.0,121210.0,0.2156383]
["bitfinex-derivatives","BTCF0:USTF0",1755100453755,0.06507335,121230.0,121220.0,0.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1755100453954,0.17699,121240.0,121230.0,0.0824747]
["bitfinex-derivatives","BTCF0:USTF0",1755100454155,0.04906,121240.0,121230.0,1.05923008]
["bitfinex-derivatives","BTCF0:USTF0",1755100454356,0.1649306,121250.0,121230.0,1.22417538]
["bitfinex-derivatives","BTCF0:USTF0",1755100454548,0.2964584,121250.0,121240.0,1.05922328]
["bitfinex-derivatives","BTCF0:USTF0",1755100454857,0.3419184,121250.0,121240.0,1.05922328]
["bitfinex-derivatives","BTCF0:USTF0",1755100455055,0.3419184,121250.0,121240.0,0.69842328]
["bitfinex-derivatives","BTCF0:USTF0",1755100455250,0.3419184,121250.0,121240.0,0.69442328]
["bitfinex-derivatives","BTCF0:USTF0",1755100455751,0.7394384,121250.0,121230.0,0.0824706]
["bitfinex-derivatives","BTCF0:USTF0",1755100455951,0.2137147,121230.0,121220.0,1.00856318]
["bitfinex-derivatives","BTCF0:USTF0",1755100456358,0.2137147,121230.0,121220.0,0.96411368]
["bitfinex-derivatives","BTCF0:USTF0",1755100456553,0.2137147,121230.0,121220.0,0.60331368]
["bitfinex-derivatives","BTCF0:USTF0",1755100457056,0.2137147,121230.0,121220.0,0.60331688]
["bitfinex-derivatives","BTCF0:USTF0",1755100457255,0.6572794,121240.0,121220.0,1.09104578]
["bitfinex-derivatives","BTCF0:USTF0",1755100457459,0.79778445,121250.0,121240.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1755100457658,0.79778445,121250.0,121240.0,0.69742328]
["bitfinex-derivatives","BTCF0:USTF0",1755100457858,0.79778445,121250.0,121240.0,0.2146179]
["bitfinex-derivatives","BTCF0:USTF0",1755100457859,0.90778445,121250.0,121240.0,0.2146179]
["bitfinex-derivatives","BTCF0:USTF0",1755100458060,0.95450445,121250.0,121240.0,0.69742328]
["bitfinex-derivatives","BTCF0:USTF0",1755100458264,0.83450445,121250.0,121240.0,0.69742328]
["bitfinex-derivatives","BTCF0:USTF0",1755100458555,0.0824747,121230.0,121220.0,0.73129178]
["bitfinex-derivatives","BTCF0:USTF0",1755100458754,0.2137147,121230.0,121220.0,0.65081688]
["bitfinex-derivatives","BTCF0:USTF0",1755100459157,0.2137147,121230.0,121220.0,0.56833538]
["bitfinex-derivatives","BTCF0:USTF0",1755100459455,0.5745147,121230.0,121220.0,0.56633538]
["bitfinex-derivatives","BTCF0:USTF0",1755100459659,0.1649671,121220.0,121200.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1755100459849,0.1770083,121210.0,121200.0,0.89963]
["bitfinex-derivatives","BTCF0:USTF0",1755100460048,0.2137283,121210.0,121200.0,0.89963]
["bitfinex-derivatives","BTCF0:USTF0",1755100460257,0.0824883,121210.0,121200.0,0.5257872]
["bitfinex-derivatives","BTCF0:USTF0",1755100460456,0.2965143,121220.0,121210.0,0.0824883]
["bitfinex-derivatives","BTCF0:USTF0",1755100460660,0.2965143,121220.0,121210.0,0.8489683]
["bitfinex-derivatives","BTCF0:USTF0",1755100460858,0.2965143,121220.0,121210.0,0.2156383]
["bitfinex-derivatives","BTCF0:USTF0",1755100461162,0.2965143,121220.0,121210.0,1.46492368]
["bitfinex-derivatives","BTCF0:USTF0",1755100462669,0.2965143,121220.0,121210.0,1.47192368]
["bitfinex-derivatives","BTCF0:USTF0",1755100463364,0.2965143,121220.0,121210.0,0.70544368]
["bitfinex-derivatives","BTCF0:USTF0",1755100463566,0.3786943,121220.0,121210.0,0.65582368]
["bitfinex-derivatives","BTCF0:USTF0",1755100464956,0.7394943,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755100465864,0.76038122,121220.0,121210.0,0.48980538]
["bitfinex-derivatives","BTCF0:USTF0",1755100466067,0.76038122,121220.0,121210.0,0.57229368]
["bitfinex-derivatives","BTCF0:USTF0",1755100466266,0.76038122,121220.0,121210.0,0.65582368]
["bitfinex-derivatives","BTCF0:USTF0",1755100466968,0.36286122,121220.0,121210.0,0.65582368]
["bitfinex-derivatives","BTCF0:USTF0",1755100467167,0.36286122,121220.0,121210.0,0.70544368]
["bitfinex-derivatives","BTCF0:USTF0",1755100467466,0.39958122,121220.0,121210.0,0.62295538]
["bitfinex-derivatives","BTCF0:USTF0",1755100467865,0.76038122,121220.0,121210.0,0.62295538]
["bitfinex-derivatives","BTCF0:USTF0",1755100468671,0.76038122,121220.0,121210.0,0.65582368]
["bitfinex-derivatives","BTCF0:USTF0",1755100468870,0.76038122,121220.0,121210.0,0.70544368]
["bitfinex-derivatives","BTCF0:USTF0",1755100469167,0.7394943,121220.0,121210.0,0.62295538]
["bitfinex-derivatives","BTCF0:USTF0",1755100470366,0.7394943,121220.0,121210.0,0.57333538]
["bitfinex-derivatives","BTCF0:USTF0",1755100470562,0.7394943,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755100470768,1.1449343,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755100471066,1.5065343,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755100471266,1.5057343,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755100474868,0.8294043,121220.0,121210.0,0.48980538]
["bitfinex-derivatives","BTCF0:USTF0",1755100475061,0.8294043,121220.0,121210.0,0.71508538]
["bitfinex-derivatives","BTCF0:USTF0",1755100475266,0.6228971,121220.0,121210.0,0.79757368]
["bitfinex-derivatives","BTCF0:USTF0",1755100475466,0.7522971,121220.0,121210.0,0.71508538]
["bitfinex-derivatives","BTCF0:USTF0",1755100475666,0.7522971,121220.0,121210.0,0.79357368]
["bitfinex-derivatives","BTCF0:USTF0",1755100475870,0.7522971,121220.0,121210.0,0.79257368]
["bitfinex-derivatives","BTCF0:USTF0",1755100476065,0.7522971,121220.0,121210.0,0.71008538]
["bitfinex-derivatives","BTCF0:USTF0",1755100476268,0.7522971,121220.0,121210.0,0.79257368]
["bitfinex-derivatives","BTCF0:USTF0",1755100476467,0.7522971,121220.0,121210.0,0.71008538]
["bitfinex-derivatives","BTCF0:USTF0",1755100477275,0.7522971,121220.0,121210.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1755100477464,0.7522971,121220.0,121210.0,0.79257368]
["bitfinex-derivatives","BTCF0:USTF0",1755100478270,0.7522971,121220.0,121210.0,0.71008538]
["bitfinex-derivatives","BTCF0:USTF0",1755100479070,0.7522971,121220.0,121210.0,0.79257368]
["bitfinex-derivatives","BTCF0:USTF0",1755100479369,0.7522971,121220.0,121210.0,0.71008538]
["bitfinex-derivatives","BTCF0:USTF0",1755100479565,0.7522971,121220.0,121210.0,0.79257368]
["bitfinex-derivatives","BTCF0:USTF0",1755100480662,0.1619615,121220.0,121210.0,1.55869368]
["bitfinex-derivatives","BTCF0:USTF0",1755100480970,0.082475,121230.0,121220.0,0.3077615]
["bitfinex-derivatives","BTCF0:USTF0",1755100481170,0.082475,121230.0,121220.0,0.79056688]
["bitfinex-derivatives","BTCF0:USTF0",1755100481476,0.131255,121230.0,121220.0,0.79056688]
["bitfinex-derivatives","BTCF0:USTF0",1755100481976,0.210305,121230.0,121220.0,1.55664688]
["bitfinex-derivatives","BTCF0:USTF0",1755100482271,0.210305,121230.0,121220.0,1.63025574]
["bitfinex-derivatives","BTCF0:USTF0",1755100484080,0.210305,121230.0,121220.0,1.63225574]
["bitfinex-derivatives","BTCF0:USTF0",1755100484774,0.131255,121230.0,121220.0,0.86617574]
["bitfinex-derivatives","BTCF0:USTF0",1755100485075,0.082475,121230.0,121220.0,1.99377574]
["bitfinex-derivatives","BTCF0:USTF0",1755100485266,0.3298872,121240.0,121220.0,2.32371824]
["bitfinex-derivatives","BTCF0:USTF0",1755100485463,0.0824684,121240.0,121230.0,1.15136008]
["bitfinex-derivatives","BTCF0:USTF0",1755100485673,0.17752395,121250.0,121240.0,0.3077479]
["bitfinex-derivatives","BTCF0:USTF0",1755100485870,0.17752395,121250.0,121240.0,0.79055328]
["bitfinex-derivatives","BTCF0:USTF0",1755100486371,0.22630395,121250.0,121240.0,1.55651328]
["bitfinex-derivatives","BTCF0:USTF0",1755100487178,0.27465395,121250.0,121240.0,1.55651328]
["bitfinex-derivatives","BTCF0:USTF0",1755100487864,0.22630395,121250.0,121240.0,1.55651328]
["bitfinex-derivatives","BTCF0:USTF0",1755100489078,0.27465395,121250.0,121240.0,1.55751328]
["bitfinex-derivatives","BTCF0:USTF0",1755100489580,0.76485395,121250.0,121240.0,0.66055538]
["bitfinex-derivatives","BTCF0:USTF0",1755100489777,0.76485395,121250.0,121240.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1755100489972,0.76485395,121250.0,121240.0,0.66055538]
["bitfinex-derivatives","BTCF0:USTF0",1755100490576,0.76565395,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100490881,0.76765395,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100491077,0.67774395,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100491379,0.2190947,121230.0,121220.0,0.48280538]
["bitfinex-derivatives","BTCF0:USTF0",1755100491572,0.5798947,121230.0,121220.0,0.56528688]
["bitfinex-derivatives","BTCF0:USTF0",1755100492270,0.5798947,121230.0,121220.0,0.65289688]
["bitfinex-derivatives","BTCF0:USTF0",1755100492467,0.574522,121240.0,121230.0,0.1700847]
["bitfinex-derivatives","BTCF0:USTF0",1755100492673,0.622872,121240.0,121230.0,0.70242008]
["bitfinex-derivatives","BTCF0:USTF0",1755100492977,0.13662,121230.0,121220.0,0.07460886]
["bitfinex-derivatives","BTCF0:USTF0",1755100493167,0.5798947,121230.0,121220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100493373,1.3456547,121230.0,121220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100493578,1.3456547,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100494072,1.3456547,121230.0,121220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100494378,1.3456547,121230.0,121220.0,0.48580538]
["bitfinex-derivatives","BTCF0:USTF0",1755100494579,0.2190947,121230.0,121220.0,0.65489688]
["bitfinex-derivatives","BTCF0:USTF0",1755100494782,0.2190947,121230.0,121220.0,0.70442688]
["bitfinex-derivatives","BTCF0:USTF0",1755100494979,1.3739758,121240.0,121230.0,0.1700847]
["bitfinex-derivatives","BTCF0:USTF0",1755100494980,0.8273102,121240.0,121230.0,0.1700847]
["bitfinex-derivatives","BTCF0:USTF0",1755100495181,0.8273102,121240.0,121230.0,0.70242008]
["bitfinex-derivatives","BTCF0:USTF0",1755100495676,0.8273102,121240.0,121230.0,0.57041538]
["bitfinex-derivatives","BTCF0:USTF0",1755100495878,0.8273102,121240.0,121230.0,0.65289008]
["bitfinex-derivatives","BTCF0:USTF0",1755100496084,0.8273102,121240.0,121230.0,0.57041538]
["bitfinex-derivatives","BTCF0:USTF0",1755100496482,0.8273102,121240.0,121230.0,0.57141538]
["bitfinex-derivatives","BTCF0:USTF0",1755100496785,0.8273102,121240.0,121230.0,0.48380538]
["bitfinex-derivatives","BTCF0:USTF0",1755100496983,0.8273102,121240.0,121230.0,0.48280538]
["bitfinex-derivatives","BTCF0:USTF0",1755100497282,0.2190947,121230.0,121220.0,0.57041538]
["bitfinex-derivatives","BTCF0:USTF0",1755100497479,0.2191015,121220.0,121210.0,1.93555744]
["bitfinex-derivatives","BTCF0:USTF0",1755100497681,0.5799015,121220.0,121210.0,1.57475744]
["bitfinex-derivatives","BTCF0:USTF0",1755100498184,0.2191015,121220.0,121210.0,1.62428744]
["bitfinex-derivatives","BTCF0:USTF0",1755100498984,0.5799015,121220.0,121210.0,0.85952744]
["bitfinex-derivatives","BTCF0:USTF0",1755100499580,0.5799015,121220.0,121210.0,0.70343368]
["bitfinex-derivatives","BTCF0:USTF0",1755100499783,0.5799015,121220.0,121210.0,0.57141538]
["bitfinex-derivatives","BTCF0:USTF0",1755100499984,0.5799015,121220.0,121210.0,0.65390368]
["bitfinex-derivatives","BTCF0:USTF0",1755100500183,0.5799015,121220.0,121210.0,0.70301368]
["bitfinex-derivatives","BTCF0:USTF0",1755100500385,0.4432815,121220.0,121210.0,0.70301368]
["bitfinex-derivatives","BTCF0:USTF0",1755100500976,0.0824815,121220.0,121210.0,0.70301368]
["bitfinex-derivatives","BTCF0:USTF0",1755100501176,0.0824815,121220.0,121210.0,1.46777368]
["bitfinex-derivatives","BTCF0:USTF0",1755100501485,0.1293415,121220.0,121210.0,0.70301368]
["bitfinex-derivatives","BTCF0:USTF0",1755100501680,0.1293415,121220.0,121210.0,1.46873368]
["bitfinex-derivatives","BTCF0:USTF0",1755100501880,0.0824815,121220.0,121210.0,1.46873368]
["bitfinex-derivatives","BTCF0:USTF0",1755100502085,0.6907167,121230.0,121210.0,1.70750532]
["bitfinex-derivatives","BTCF0:USTF0",1755100502280,0.6907167,121230.0,121220.0,0.77070642]
["bitfinex-derivatives","BTCF0:USTF0",1755100502783,0.3299167,121230.0,121220.0,0.77070642]
["bitfinex-derivatives","BTCF0:USTF0",1755100502983,0.0824747,121230.0,121220.0,0.93565902]
["bitfinex-derivatives","BTCF0:USTF0",1755100503184,0.0824747,121230.0,121220.0,1.62757948]
["bitfinex-derivatives","BTCF0:USTF0",1755100503384,0.1293347,121230.0,121220.0,1.62757948]
["bitfinex-derivatives","BTCF0:USTF0",1755100503884,0.1293347,121230.0,121220.0,1.62857948]
["bitfinex-derivatives","BTCF0:USTF0",1755100504071,0.1293347,121230.0,121220.0,0.78328098]
["bitfinex-derivatives","BTCF0:USTF0",1755100504273,0.1293347,121230.0,121220.0,0.07480738]
["bitfinex-derivatives","BTCF0:USTF0",1755100504274,0.5763647,121230.0,121220.0,0.07480738]
["bitfinex-derivatives","BTCF0:USTF0",1755100504479,0.5763647,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100504781,0.2935715,121220.0,121210.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1755100505083,0.6543715,121220.0,121210.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1755100505287,0.6543715,121220.0,121210.0,0.56731538]
["bitfinex-derivatives","BTCF0:USTF0",1755100505490,0.2155783,121210.0,121200.0,1.58051628]
["bitfinex-derivatives","BTCF0:USTF0",1755100505683,0.2155783,121210.0,121200.0,1.58047628]
["bitfinex-derivatives","BTCF0:USTF0",1755100505884,0.2155783,121210.0,121200.0,1.68331241]
["bitfinex-derivatives","BTCF0:USTF0",1755100506283,0.0824883,121210.0,121200.0,1.73042241]
["bitfinex-derivatives","BTCF0:USTF0",1755100506584,0.1293483,121210.0,121200.0,1.62758628]
["bitfinex-derivatives","BTCF0:USTF0",1755100506786,0.1293483,121210.0,121200.0,1.73297857]
["bitfinex-derivatives","BTCF0:USTF0",1755100506787,0.2155783,121210.0,121200.0,1.73297857]
["bitfinex-derivatives","BTCF0:USTF0",1755100507085,0.1767783,121210.0,121200.0,1.73297857]
["bitfinex-derivatives","BTCF0:USTF0",1755100507287,0.1293483,121210.0,121200.0,1.62958628]
["bitfinex-derivatives","BTCF0:USTF0",1755100507476,0.1293483,121210.0,121200.0,1.63058628]
["bitfinex-derivatives","BTCF0:USTF0",1755100507788,0.0824883,121210.0,121200.0,1.73398051]
["bitfinex-derivatives","BTCF0:USTF0",1755100507984,0.0824883,121210.0,121200.0,1.63058628]
["bitfinex-derivatives","BTCF0:USTF0",1755100508378,0.1293483,121210.0,121200.0,1.63058628]
["bitfinex-derivatives","BTCF0:USTF0",1755100508980,0.1293483,121210.0,121200.0,1.73399826]
["bitfinex-derivatives","BTCF0:USTF0",1755100509685,0.1293483,121210.0,121200.0,2.09479826]
["bitfinex-derivatives","BTCF0:USTF0",1755100509883,0.1293483,121210.0,121200.0,1.99138628]
["bitfinex-derivatives","BTCF0:USTF0",1755100510081,0.1293483,121210.0,121200.0,1.22570628]
["bitfinex-derivatives","BTCF0:USTF0",1755100510282,0.1293483,121210.0,121200.0,1.99138628]
["bitfinex-derivatives","BTCF0:USTF0",1755100512779,0.3043883,121210.0,121200.0,0.73819048]
["bitfinex-derivatives","BTCF0:USTF0",1755100513084,0.65714211,121210.0,121200.0,0.12583455]
["bitfinex-derivatives","BTCF0:USTF0",1755100513281,0.65794211,121210.0,121200.0,0.01589455]
["bitfinex-derivatives","BTCF0:USTF0",1755100513586,1.42362211,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100513976,0.65714211,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100514179,0.29634211,121210.0,121200.0,0.78530048]
["bitfinex-derivatives","BTCF0:USTF0",1755100514477,0.65714211,121210.0,121200.0,0.78530048]
["bitfinex-derivatives","BTCF0:USTF0",1755100515278,0.65714211,121210.0,121200.0,0.78430048]
["bitfinex-derivatives","BTCF0:USTF0",1755100515487,0.65714211,121210.0,121200.0,0.70280538]
["bitfinex-derivatives","BTCF0:USTF0",1755100515781,0.0832951,121200.0,121190.0,0.25153637]
["bitfinex-derivatives","BTCF0:USTF0",1755100515979,1.14880048,121200.0,121190.0,0.24853637]
["bitfinex-derivatives","BTCF0:USTF0",1755100516178,0.6659951,121200.0,121190.0,0.14503781]
["bitfinex-derivatives","BTCF0:USTF0",1755100516485,1.4316751,121200.0,121190.0,0.24853992]
["bitfinex-derivatives","BTCF0:USTF0",1755100516687,1.4316751,121200.0,121190.0,0.10350211]
["bitfinex-derivatives","BTCF0:USTF0",1755100516881,1.4308751,121200.0,121190.0,0.10350211]
["bitfinex-derivatives","BTCF0:USTF0",1755100517186,0.6651951,121200.0,121190.0,0.69724749]
["bitfinex-derivatives","BTCF0:USTF0",1755100517383,1.4308351,121200.0,121190.0,0.69724749]
["bitfinex-derivatives","BTCF0:USTF0",1755100517581,1.4308351,121200.0,121190.0,0.21444211]
["bitfinex-derivatives","BTCF0:USTF0",1755100517775,1.4308351,121200.0,121190.0,0.69824749]
["bitfinex-derivatives","BTCF0:USTF0",1755100517977,1.4308351,121200.0,121190.0,0.59474538]
["bitfinex-derivatives","BTCF0:USTF0",1755100518578,0.6651951,121200.0,121190.0,0.59474538]
["bitfinex-derivatives","BTCF0:USTF0",1755100518777,1.4308351,121200.0,121190.0,0.67724728]
["bitfinex-derivatives","BTCF0:USTF0",1755100518987,0.6651951,121200.0,121190.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1755100519184,1.4308751,121200.0,121190.0,0.59474538]
["bitfinex-derivatives","BTCF0:USTF0",1755100519486,1.4308751,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100519888,0.7301261,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100520086,1.4958061,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755100520476,1.4958061,121200.0,121190.0,0.07594176]
["bitfinex-derivatives","BTCF0:USTF0",1755100520680,1.37795548,121200.0,121190.0,0.07594176]
["bitfinex-derivatives","BTCF0:USTF0",1755100520885,1.37795548,121200.0,121190.0,0.08883954]
["bitfinex-derivatives","BTCF0:USTF0",1755100521185,2.14363548,121200.0,121190.0,0.01489778]
["bitfinex-derivatives","BTCF0:USTF0",1755100521588,1.6608301,121200.0,121190.0,0.01489778]
["bitfinex-derivatives","BTCF0:USTF0",1755100522577,1.4958061,121200.0,121190.0,0.01489778]
["bitfinex-derivatives","BTCF0:USTF0",1755100522780,1.6608301,121200.0,121190.0,0.01489778]
["bitfinex-derivatives","BTCF0:USTF0",1755100522983,0.7301261,121200.0,121190.0,0.51023538]
["bitfinex-derivatives","BTCF0:USTF0",1755100523188,1.4958061,121200.0,121190.0,0.01489739]
["bitfinex-derivatives","BTCF0:USTF0",1755100523388,0.7301261,121200.0,121190.0,0.01489739]
["bitfinex-derivatives","BTCF0:USTF0",1755100523590,1.4958061,121200.0,121190.0,0.08878744]
["bitfinex-derivatives","BTCF0:USTF0",1755100523788,0.7301261,121200.0,121190.0,0.08878744]
["bitfinex-derivatives","BTCF0:USTF0",1755100524188,1.4958061,121200.0,121190.0,0.08878744]
["bitfinex-derivatives","BTCF0:USTF0",1755100524385,0.0825019,121190.0,121180.0,0.03878744]
["bitfinex-derivatives","BTCF0:USTF0",1755100524582,1.14800728,121190.0,121180.0,0.01289799]
["bitfinex-derivatives","BTCF0:USTF0",1755100524779,1.4308819,121190.0,121180.0,0.68300337]
["bitfinex-derivatives","BTCF0:USTF0",1755100524985,1.4308819,121190.0,121180.0,0.71270337]
["bitfinex-derivatives","BTCF0:USTF0",1755100525283,1.4308819,121190.0,121180.0,0.79521207]
["bitfinex-derivatives","BTCF0:USTF0",1755100525489,0.6652019,121190.0,121180.0,0.71270337]
["bitfinex-derivatives","BTCF0:USTF0",1755100525790,1.4308819,121190.0,121180.0,0.71270337]
["bitfinex-derivatives","BTCF0:USTF0",1755100526788,1.4308819,121190.0,121180.0,0.71470337]
["bitfinex-derivatives","BTCF0:USTF0",1755100527191,1.4308819,121190.0,121180.0,0.23189799]
["bitfinex-derivatives","BTCF0:USTF0",1755100527485,0.6652019,121190.0,121180.0,0.83170011]
["bitfinex-derivatives","BTCF0:USTF0",1755100527686,1.4308819,121190.0,121180.0,0.83170011]
["bitfinex-derivatives","BTCF0:USTF0",1755100528185,1.44287789,121190.0,121180.0,0.83170011]
["bitfinex-derivatives","BTCF0:USTF0",1755100528490,1.44287789,121190.0,121180.0,0.728198]
["bitfinex-derivatives","BTCF0:USTF0",1755100529687,1.44287789,121190.0,121180.0,0.71530408]
["bitfinex-derivatives","BTCF0:USTF0",1755100530293,1.44287789,121190.0,121180.0,0.0154987]
["bitfinex-derivatives","BTCF0:USTF0",1755100532990,1.44287789,121190.0,121180.0,0.01549902]
["bitfinex-derivatives","BTCF0:USTF0",1755100533793,1.44287789,121190.0,121180.0,0.06312902]
["bitfinex-derivatives","BTCF0:USTF0",1755100533990,0.67719789,121190.0,121180.0,0.14656902]
["bitfinex-derivatives","BTCF0:USTF0",1755100534297,1.44283789,121190.0,121180.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1755100535091,0.67719789,121190.0,121180.0,0.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1755100535293,1.44283789,121190.0,121180.0,0.8025931]
["bitfinex-derivatives","BTCF0:USTF0",1755100535590,1.44283789,121190.0,121180.0,0.60180651]
["bitfinex-derivatives","BTCF0:USTF0",1755100536199,0.67719789,121190.0,121180.0,0.11900113]
["bitfinex-derivatives","BTCF0:USTF0",1755100536395,1.44283789,121190.0,121180.0,0.02839753]
["bitfinex-derivatives","BTCF0:USTF0",1755100536794,0.67719789,121190.0,121180.0,0.12095753]
["bitfinex-derivatives","BTCF0:USTF0",1755100536989,1.44283789,121190.0,121180.0,0.21894753]
["bitfinex-derivatives","BTCF0:USTF0",1755100537299,1.44283789,121190.0,121180.0,0.02839753]
["bitfinex-derivatives","BTCF0:USTF0",1755100538396,1.44283789,121190.0,121180.0,0.07602753]
["bitfinex-derivatives","BTCF0:USTF0",1755100538698,1.44283789,121190.0,121180.0,0.55883291]
["bitfinex-derivatives","BTCF0:USTF0",1755100538899,1.44283789,121190.0,121180.0,0.54633389]
["bitfinex-derivatives","BTCF0:USTF0",1755100539199,1.44283789,121190.0,121180.0,0.5116024]
["bitfinex-derivatives","BTCF0:USTF0",1755100539594,1.44283789,121190.0,121180.0,0.13229913]
["bitfinex-derivatives","BTCF0:USTF0",1755100539595,0.67719789,121190.0,121180.0,0.13229913]
["bitfinex-derivatives","BTCF0:USTF0",1755100539792,1.16000327,121190.0,121180.0,0.13229913]
["bitfinex-derivatives","BTCF0:USTF0",1755100539993,0.3010023,121160.0,121150.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1755100540194,0.28759312,121150.0,121140.0,0.4152346]
["bitfinex-derivatives","BTCF0:USTF0",1755100540400,0.64839312,121150.0,121140.0,0.4152346]
["bitfinex-derivatives","BTCF0:USTF0",1755100540596,1.41395312,121150.0,121140.0,0.89803998]
["bitfinex-derivatives","BTCF0:USTF0",1755100540797,0.3301056,121160.0,121140.0,1.09999482]
["bitfinex-derivatives","BTCF0:USTF0",1755100541005,1.0131374,121160.0,121150.0,0.78711458]
["bitfinex-derivatives","BTCF0:USTF0",1755100541307,0.0825223,121160.0,121150.0,1.30589786]
["bitfinex-derivatives","BTCF0:USTF0",1755100541609,0.8268389,121170.0,121160.0,0.1732323]
["bitfinex-derivatives","BTCF0:USTF0",1755100541799,1.2315989,121170.0,121160.0,0.78710768]
["bitfinex-derivatives","BTCF0:USTF0",1755100541997,1.1938989,121170.0,121160.0,0.78710768]
["bitfinex-derivatives","BTCF0:USTF0",1755100542401,0.8480755,121170.0,121160.0,0.78710768]
["bitfinex-derivatives","BTCF0:USTF0",1755100542605,0.0825155,121170.0,121160.0,0.78710768]
["bitfinex-derivatives","BTCF0:USTF0",1755100543711,0.1601655,121170.0,121160.0,0.78710768]
["bitfinex-derivatives","BTCF0:USTF0",1755100543906,1.0665955,121170.0,121160.0,0.78810768]
["bitfinex-derivatives","BTCF0:USTF0",1755100544414,1.4273955,121170.0,121160.0,0.70558538]
["bitfinex-derivatives","BTCF0:USTF0",1755100544913,0.6617955,121170.0,121160.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1755100545105,1.4273555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100545605,1.14540088,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100546207,0.6625955,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100546407,1.4281555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100546607,0.6625955,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100546814,1.4281555,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100547019,0.6625955,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100547509,1.4281155,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100548812,0.301016,121140.0,121130.0,0.32535102]
["bitfinex-derivatives","BTCF0:USTF0",1755100549116,1.427376,121140.0,121130.0,0.8081564]
["bitfinex-derivatives","BTCF0:USTF0",1755100549416,1.427376,121140.0,121130.0,0.8906992]
["bitfinex-derivatives","BTCF0:USTF0",1755100550212,1.427376,121140.0,121130.0,0.8946992]
["bitfinex-derivatives","BTCF0:USTF0",1755100550408,1.427376,121140.0,121130.0,0.79112818]
["bitfinex-derivatives","BTCF0:USTF0",1755100550812,1.427376,121140.0,121130.0,0.89466795]
["bitfinex-derivatives","BTCF0:USTF0",1755100551012,1.427376,121140.0,121130.0,0.89866795]
["bitfinex-derivatives","BTCF0:USTF0",1755100551905,1.427376,121140.0,121130.0,0.91157007]
["bitfinex-derivatives","BTCF0:USTF0",1755100552110,1.427376,121140.0,121130.0,0.8080303]
["bitfinex-derivatives","BTCF0:USTF0",1755100552505,0.35805,121150.0,121140.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1755100552715,1.147276,121150.0,121140.0,0.8000235]
["bitfinex-derivatives","BTCF0:USTF0",1755100552909,1.193946,121150.0,121140.0,0.8000235]
["bitfinex-derivatives","BTCF0:USTF0",1755100553312,1.231646,121150.0,121140.0,0.8000235]
["bitfinex-derivatives","BTCF0:USTF0",1755100553512,1.231646,121150.0,121140.0,0.7174875]
["bitfinex-derivatives","BTCF0:USTF0",1755100553711,1.231646,121150.0,121140.0,0.23668212]
["bitfinex-derivatives","BTCF0:USTF0",1755100553905,1.231646,121150.0,121140.0,0.7194875]
["bitfinex-derivatives","BTCF0:USTF0",1755100554719,1.231646,121150.0,121140.0,0.7224875]
["bitfinex-derivatives","BTCF0:USTF0",1755100555012,1.231646,121150.0,121140.0,0.01790212]
["bitfinex-derivatives","BTCF0:USTF0",1755100555013,0.826886,121150.0,121140.0,0.01790212]
["bitfinex-derivatives","BTCF0:USTF0",1755100555712,1.30969138,121150.0,121140.0,0.01790212]
["bitfinex-derivatives","BTCF0:USTF0",1755100555918,2.07605138,121150.0,121140.0,0.01790212]
["bitfinex-derivatives","BTCF0:USTF0",1755100556111,0.1717628,121130.0,121120.0,0.10363195]
["bitfinex-derivatives","BTCF0:USTF0",1755100556307,1.4273828,121130.0,121120.0,0.10363195]
["bitfinex-derivatives","BTCF0:USTF0",1755100556917,1.7881828,121130.0,121120.0,0.10363195]
["bitfinex-derivatives","BTCF0:USTF0",1755100557422,1.7881828,121130.0,121120.0,0.10663195]
["bitfinex-derivatives","BTCF0:USTF0",1755100557620,1.7881828,121130.0,121120.0,0.10963195]
["bitfinex-derivatives","BTCF0:USTF0",1755100557913,1.0226228,121130.0,121120.0,0.10963195]
["bitfinex-derivatives","BTCF0:USTF0",1755100558115,1.0226228,121130.0,121120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755100558415,1.7881828,121130.0,121120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755100558723,0.3010296,121120.0,121110.0,0.09753977]
["bitfinex-derivatives","BTCF0:USTF0",1755100558920,1.41933667,121120.0,121110.0,0.01290533]
["bitfinex-derivatives","BTCF0:USTF0",1755100559217,0.65377667,121120.0,121110.0,0.01290533]
["bitfinex-derivatives","BTCF0:USTF0",1755100559424,0.1717832,121100.0,121090.0,0.82209538]
["bitfinex-derivatives","BTCF0:USTF0",1755100559611,0.08922,121100.0,121090.0,0.82209538]
["bitfinex-derivatives","BTCF0:USTF0",1755100559811,0.0937742,121100.0,121090.0,0.86910538]
["bitfinex-derivatives","BTCF0:USTF0",1755100560018,0.0937742,121100.0,121090.0,0.70396538]
["bitfinex-derivatives","BTCF0:USTF0",1755100560019,0.6328742,121100.0,121090.0,0.70396538]
["bitfinex-derivatives","BTCF0:USTF0",1755100560324,0.6739142,121100.0,121090.0,0.70396538]
["bitfinex-derivatives","BTCF0:USTF0",1755100560814,0.6739142,121100.0,121090.0,0.78653538]
["bitfinex-derivatives","BTCF0:USTF0",1755100561015,1.4395142,121100.0,121090.0,0.78753538]
["bitfinex-derivatives","BTCF0:USTF0",1755100561214,1.3937442,121100.0,121090.0,0.79053538]
["bitfinex-derivatives","BTCF0:USTF0",1755100561420,0.6281442,121100.0,121090.0,0.79053538]
["bitfinex-derivatives","BTCF0:USTF0",1755100562222,0.6281442,121100.0,121090.0,0.70796538]
["bitfinex-derivatives","BTCF0:USTF0",1755100562223,0.6739142,121100.0,121090.0,0.70796538]
["bitfinex-derivatives","BTCF0:USTF0",1755100562419,0.6739142,121100.0,121090.0,0.48680538]
["bitfinex-derivatives","BTCF0:USTF0",1755100562626,0.6739142,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100562627,1.4395142,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755100562823,0.5406542,121100.0,121090.0,0.76284119]
["bitfinex-derivatives","BTCF0:USTF0",1755100563122,0.6739142,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100563320,1.3937442,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100563518,0.011211,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100563721,0.0825632,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100564224,0.3019032,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100564925,0.31295338,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100565329,0.09361338,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100565517,0.08370247,121100.0,121090.0,0.78840538]
["bitfinex-derivatives","BTCF0:USTF0",1755100567426,0.08370247,121100.0,121090.0,0.8013115]
["bitfinex-derivatives","BTCF0:USTF0",1755100567725,0.08370247,121100.0,121090.0,0.31850612]
["bitfinex-derivatives","BTCF0:USTF0",1755100567926,0.08370247,121100.0,121090.0,0.8013115]
["bitfinex-derivatives","BTCF0:USTF0",1755100568222,0.1651214,121110.0,121090.0,1.34015322]
["bitfinex-derivatives","BTCF0:USTF0",1755100568425,0.1651214,121110.0,121100.0,1.18075396]
["bitfinex-derivatives","BTCF0:USTF0",1755100568724,0.01129079,121110.0,121100.0,1.95925962]
["bitfinex-derivatives","BTCF0:USTF0",1755100568913,0.0825564,121110.0,121100.0,2.32005962]
["bitfinex-derivatives","BTCF0:USTF0",1755100569319,0.01123865,121110.0,121100.0,2.32005962]
["bitfinex-derivatives","BTCF0:USTF0",1755100569516,0.39651136,121120.0,121110.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1755100569719,0.23139976,121120.0,121110.0,1.17100257]
["bitfinex-derivatives","BTCF0:USTF0",1755100569919,0.23139976,121120.0,121110.0,1.93660257]
["bitfinex-derivatives","BTCF0:USTF0",1755100570317,0.23139976,121120.0,121110.0,1.45379719]
["bitfinex-derivatives","BTCF0:USTF0",1755100570520,0.23139976,121120.0,121110.0,1.93660257]
["bitfinex-derivatives","BTCF0:USTF0",1755100570928,0.23139976,121120.0,121110.0,1.17100257]
["bitfinex-derivatives","BTCF0:USTF0",1755100571130,0.23139976,121120.0,121110.0,1.93656257]
["bitfinex-derivatives","BTCF0:USTF0",1755100571622,0.01133072,121130.0,121110.0,1.45122126]
["bitfinex-derivatives","BTCF0:USTF0",1755100571823,0.24762,121140.0,121120.0,2.07583968]
["bitfinex-derivatives","BTCF0:USTF0",1755100572121,0.1650773,121140.0,121130.0,0.78437818]
["bitfinex-derivatives","BTCF0:USTF0",1755100572327,1.5897544,121150.0,121140.0,0.215996]
["bitfinex-derivatives","BTCF0:USTF0",1755100572528,1.6758344,121150.0,121140.0,0.79727577]
["bitfinex-derivatives","BTCF0:USTF0",1755100573330,0.9102744,121150.0,121140.0,0.79627577]
["bitfinex-derivatives","BTCF0:USTF0",1755100573526,0.98664739,121150.0,121140.0,0.79627577]
["bitfinex-derivatives","BTCF0:USTF0",1755100573727,0.90411139,121150.0,121140.0,0.79627577]
["bitfinex-derivatives","BTCF0:USTF0",1755100574231,1.66963139,121150.0,121140.0,0.79527577]
["bitfinex-derivatives","BTCF0:USTF0",1755100574428,0.90411139,121150.0,121140.0,0.79527577]
["bitfinex-derivatives","BTCF0:USTF0",1755100574632,0.82157539,121150.0,121140.0,0.79527577]
["bitfinex-derivatives","BTCF0:USTF0",1755100574825,0.82557539,121150.0,121140.0,0.79527464]
["bitfinex-derivatives","BTCF0:USTF0",1755100575029,0.77980539,121150.0,121140.0,0.79527464]
["bitfinex-derivatives","BTCF0:USTF0",1755100575230,0.44117299,121150.0,121140.0,0.79527449]
["bitfinex-derivatives","BTCF0:USTF0",1755100575430,0.07637299,121150.0,121140.0,1.92159449]
["bitfinex-derivatives","BTCF0:USTF0",1755100575730,0.005,121150.0,121140.0,1.92159449]
["bitfinex-derivatives","BTCF0:USTF0",1755100575933,0.006,121150.0,121140.0,1.92159449]
["bitfinex-derivatives","BTCF0:USTF0",1755100576434,0.01703402,121150.0,121140.0,1.15607449]
["bitfinex-derivatives","BTCF0:USTF0",1755100576651,0.01603402,121150.0,121140.0,1.92151449]
["bitfinex-derivatives","BTCF0:USTF0",1755100576934,0.01803402,121150.0,121140.0,1.92151449]
["bitfinex-derivatives","BTCF0:USTF0",1755100577124,0.01503402,121150.0,121140.0,1.15607449]
["bitfinex-derivatives","BTCF0:USTF0",1755100577328,0.01503402,121150.0,121140.0,1.92151449]
["bitfinex-derivatives","BTCF0:USTF0",1755100577525,0.01403402,121150.0,121140.0,1.92151449]
["bitfinex-derivatives","BTCF0:USTF0",1755100577730,0.01203402,121150.0,121140.0,1.92151449]
["bitfinex-derivatives","BTCF0:USTF0",1755100577926,0.001,121150.0,121140.0,1.63887987]
["bitfinex-derivatives","BTCF0:USTF0",1755100578233,0.001,121150.0,121140.0,2.40431987]
["bitfinex-derivatives","BTCF0:USTF0",1755100578435,0.001,121150.0,121140.0,1.63887987]
["bitfinex-derivatives","BTCF0:USTF0",1755100578628,0.001,121150.0,121140.0,1.92151449]
["bitfinex-derivatives","BTCF0:USTF0",1755100579225,0.001,121150.0,121140.0,1.15607449]
["bitfinex-derivatives","BTCF0:USTF0",1755100579423,0.001,121150.0,121140.0,1.92143449]
["bitfinex-derivatives","BTCF0:USTF0",1755100579628,0.0835291,121150.0,121140.0,1.92143449]
["bitfinex-derivatives","BTCF0:USTF0",1755100580432,0.0835291,121150.0,121140.0,1.15607449]
["bitfinex-derivatives","BTCF0:USTF0",1755100580632,0.0835291,121150.0,121140.0,1.15607272]
["bitfinex-derivatives","BTCF0:USTF0",1755100580831,0.0835291,121150.0,121140.0,1.92139272]
["bitfinex-derivatives","BTCF0:USTF0",1755100581335,0.001,121150.0,121140.0,1.92139272]
["bitfinex-derivatives","BTCF0:USTF0",1755100581930,0.001,121150.0,121140.0,2.56928609]
["bitfinex-derivatives","BTCF0:USTF0",1755100582235,0.9810889,121180.0,121140.0,2.56928609]
["bitfinex-derivatives","BTCF0:USTF0",1755100582236,0.6083415,121180.0,121170.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1755100582434,0.53715036,121180.0,121170.0,0.79725222]
["bitfinex-derivatives","BTCF0:USTF0",1755100582829,0.58360036,121180.0,121170.0,0.81015278]
["bitfinex-derivatives","BTCF0:USTF0",1755100583438,0.62464036,121180.0,121170.0,0.81015278]
["bitfinex-derivatives","BTCF0:USTF0",1755100583737,0.26784036,121180.0,121170.0,0.78435088]
["bitfinex-derivatives","BTCF0:USTF0",1755100583937,0.26784036,121180.0,121170.0,0.8101514]
["bitfinex-derivatives","BTCF0:USTF0",1755100584340,0.27084036,121180.0,121170.0,0.79825114]
["bitfinex-derivatives","BTCF0:USTF0",1755100584533,0.27084036,121180.0,121170.0,0.8111512]
["bitfinex-derivatives","BTCF0:USTF0",1755100584733,0.18335036,121180.0,121170.0,0.8111512]
["bitfinex-derivatives","BTCF0:USTF0",1755100584938,0.22980036,121180.0,121170.0,0.8111512]
["bitfinex-derivatives","BTCF0:USTF0",1755100585335,0.29534265,121180.0,121170.0,0.8111512]
["bitfinex-derivatives","BTCF0:USTF0",1755100586831,0.29534265,121180.0,121170.0,0.81115096]
["bitfinex-derivatives","BTCF0:USTF0",1755100587441,0.24889265,121180.0,121170.0,1.57631096]
["bitfinex-derivatives","BTCF0:USTF0",1755100588445,0.24889265,121180.0,121170.0,1.57623096]
["bitfinex-derivatives","BTCF0:USTF0",1755100588745,0.46823265,121180.0,121170.0,1.57623096]
["bitfinex-derivatives","BTCF0:USTF0",1755100589142,0.38142265,121180.0,121170.0,1.57623096]
["bitfinex-derivatives","BTCF0:USTF0",1755100589445,0.16637485,121180.0,121170.0,1.57623096]
["bitfinex-derivatives","BTCF0:USTF0",1755100590037,0.20923485,121180.0,121170.0,1.57623096]
["bitfinex-derivatives","BTCF0:USTF0",1755100590237,0.20923485,121180.0,121170.0,1.57623083]
["bitfinex-derivatives","BTCF0:USTF0",1755100590745,0.20923485,121180.0,121170.0,1.50528448]
["bitfinex-derivatives","BTCF0:USTF0",1755100592049,0.20923485,121180.0,121170.0,1.86608448]
["bitfinex-derivatives","BTCF0:USTF0",1755100592444,0.007,121180.0,121170.0,0.68914487]
["bitfinex-derivatives","BTCF0:USTF0",1755100592651,0.007,121180.0,121170.0,1.8659639]
["bitfinex-derivatives","BTCF0:USTF0",1755100592942,0.0895087,121180.0,121170.0,1.4283055]
["bitfinex-derivatives","BTCF0:USTF0",1755100593148,0.0895087,121180.0,121170.0,1.86596263]
["bitfinex-derivatives","BTCF0:USTF0",1755100593349,0.1323687,121180.0,121170.0,1.86596263]
["bitfinex-derivatives","BTCF0:USTF0",1755100593545,0.0895087,121180.0,121170.0,0.7402031]
["bitfinex-derivatives","BTCF0:USTF0",1755100593851,1.31089199,121180.0,121170.0,0.02679857]
["bitfinex-derivatives","BTCF0:USTF0",1755100594042,0.1695991,121150.0,121140.0,0.87708583]
["bitfinex-derivatives","BTCF0:USTF0",1755100594241,0.2989391,121150.0,121140.0,0.72491647]
["bitfinex-derivatives","BTCF0:USTF0",1755100594442,0.29357167,121150.0,121140.0,0.72491647]
["bitfinex-derivatives","BTCF0:USTF0",1755100594747,0.25561421,121150.0,121140.0,0.72491647]
["bitfinex-derivatives","BTCF0:USTF0",1755100595140,0.30471421,121150.0,121140.0,0.72491647]
["bitfinex-derivatives","BTCF0:USTF0",1755100595336,0.30571421,121150.0,121140.0,0.72491647]
["bitfinex-derivatives","BTCF0:USTF0",1755100595640,0.30671421,121150.0,121140.0,0.72491647]
["bitfinex-derivatives","BTCF0:USTF0",1755100596046,0.082536,121140.0,121130.0,0.690966]
["bitfinex-derivatives","BTCF0:USTF0",1755100596246,0.298946,121140.0,121130.0,1.33012195]
["bitfinex-derivatives","BTCF0:USTF0",1755100596450,0.298946,121140.0,121130.0,0.91826292]
["bitfinex-derivatives","BTCF0:USTF0",1755100596750,0.659746,121140.0,121130.0,0.3001588]
["bitfinex-derivatives","BTCF0:USTF0",1755100597645,0.660746,121140.0,121130.0,0.3001588]
["bitfinex-derivatives","BTCF0:USTF0",1755100597846,0.660746,121140.0,121130.0,0.78330417]
["bitfinex-derivatives","BTCF0:USTF0",1755100598552,0.611646,121140.0,121130.0,0.78330417]
["bitfinex-derivatives","BTCF0:USTF0",1755100598751,0.574266,121140.0,121130.0,0.78330417]
["bitfinex-derivatives","BTCF0:USTF0",1755100598959,0.444336,121140.0,121130.0,0.78330417]
["bitfinex-derivatives","BTCF0:USTF0",1755100599161,0.487196,121140.0,121130.0,1.54822417]
["bitfinex-derivatives","BTCF0:USTF0",1755100599859,0.487196,121140.0,121130.0,0.78330417]
["bitfinex-derivatives","BTCF0:USTF0",1755100600054,0.611646,121140.0,121130.0,1.0651628]
["bitfinex-derivatives","BTCF0:USTF0",1755100600253,0.660746,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100600857,0.660746,121140.0,121130.0,0.70076537]
["bitfinex-derivatives","BTCF0:USTF0",1755100601461,0.660746,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100601656,1.015846,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100602860,0.250846,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100603551,0.0835359,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100603752,0.0835359,121140.0,121130.0,1.65191668]
["bitfinex-derivatives","BTCF0:USTF0",1755100603953,0.001,121140.0,121130.0,1.65191668]
["bitfinex-derivatives","BTCF0:USTF0",1755100604154,0.0835359,121140.0,121130.0,1.54834817]
["bitfinex-derivatives","BTCF0:USTF0",1755100604356,0.1263959,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100604556,0.2508459,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100604751,0.6627459,121140.0,121130.0,0.70076537]
["bitfinex-derivatives","BTCF0:USTF0",1755100605060,0.6627459,121140.0,121130.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755100605259,0.3009459,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100605560,1.4277459,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100605760,1.0188459,121140.0,121130.0,0.78330817]
["bitfinex-derivatives","BTCF0:USTF0",1755100606062,1.0188459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100606362,1.3796459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100606552,1.4287459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100606956,1.0649459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100607362,0.2999459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100607559,0.6617459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100607757,0.6637459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100608257,0.6146459,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100608962,1.3796859,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100609358,1.0188859,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100610057,1.0679859,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100610256,1.4287859,121140.0,121130.0,0.80875271]
["bitfinex-derivatives","BTCF0:USTF0",1755100611161,1.0188859,121140.0,121130.0,0.80874463]
["bitfinex-derivatives","BTCF0:USTF0",1755100611459,1.3796859,121140.0,121130.0,0.80874457]
["bitfinex-derivatives","BTCF0:USTF0",1755100611661,0.6637459,121140.0,121130.0,0.72620177]
["bitfinex-derivatives","BTCF0:USTF0",1755100611867,0.6637459,121140.0,121130.0,0.72620286]
["bitfinex-derivatives","BTCF0:USTF0",1755100612062,1.4287859,121140.0,121130.0,0.72620286]
["bitfinex-derivatives","BTCF0:USTF0",1755100612761,1.4287859,121140.0,121130.0,0.72620259]
["bitfinex-derivatives","BTCF0:USTF0",1755100613162,0.6637459,121140.0,121130.0,0.24305722]
["bitfinex-derivatives","BTCF0:USTF0",1755100613358,0.6637459,121140.0,121130.0,0.72620259]
["bitfinex-derivatives","BTCF0:USTF0",1755100613663,0.6637459,121140.0,121130.0,0.72620328]
["bitfinex-derivatives","BTCF0:USTF0",1755100613865,1.4287859,121140.0,121130.0,0.72620328]
["bitfinex-derivatives","BTCF0:USTF0",1755100614270,1.4287859,121140.0,121130.0,0.80874608]
["bitfinex-derivatives","BTCF0:USTF0",1755100614768,1.4287859,121140.0,121130.0,0.72620328]
["bitfinex-derivatives","BTCF0:USTF0",1755100615566,0.6637459,121140.0,121130.0,0.80874598]
["bitfinex-derivatives","BTCF0:USTF0",1755100615872,1.4287859,121140.0,121130.0,0.80874598]
["bitfinex-derivatives","BTCF0:USTF0",1755100616170,0.6637459,121140.0,121130.0,0.72620328]
["bitfinex-derivatives","BTCF0:USTF0",1755100616467,1.4287459,121140.0,121130.0,0.72620328]
["bitfinex-derivatives","BTCF0:USTF0",1755100616666,0.6637459,121140.0,121130.0,0.65532436]
["bitfinex-derivatives","BTCF0:USTF0",1755100616869,1.4287459,121140.0,121130.0,0.65532436]
["bitfinex-derivatives","BTCF0:USTF0",1755100617459,0.6637459,121140.0,121130.0,0.65532436]
["bitfinex-derivatives","BTCF0:USTF0",1755100617656,1.4287459,121140.0,121130.0,0.65532436]
["bitfinex-derivatives","BTCF0:USTF0",1755100619166,1.42069475,121140.0,121130.0,0.66500123]
["bitfinex-derivatives","BTCF0:USTF0",1755100619771,1.42069475,121140.0,121130.0,0.65990123]
["bitfinex-derivatives","BTCF0:USTF0",1755100620364,0.65569475,121140.0,121130.0,0.660004]
["bitfinex-derivatives","BTCF0:USTF0",1755100620668,0.65569475,121140.0,121130.0,0.71700612]
["bitfinex-derivatives","BTCF0:USTF0",1755100620869,1.29135475,121140.0,121130.0,0.74254581]
["bitfinex-derivatives","BTCF0:USTF0",1755100621374,1.42124475,121140.0,121130.0,0.66000296]
["bitfinex-derivatives","BTCF0:USTF0",1755100622765,1.42124475,121140.0,121130.0,0.66000293]
["bitfinex-derivatives","BTCF0:USTF0",1755100623271,1.42124475,121140.0,121130.0,0.66000428]
["bitfinex-derivatives","BTCF0:USTF0",1755100623471,1.42124475,121140.0,121130.0,0.76373758]
["bitfinex-derivatives","BTCF0:USTF0",1755100623671,1.42124475,121140.0,121130.0,0.84628038]
["bitfinex-derivatives","BTCF0:USTF0",1755100624073,1.42124475,121140.0,121130.0,0.76373758]
["bitfinex-derivatives","BTCF0:USTF0",1755100625072,1.0685112,121140.0,121130.0,0.13895113]
["bitfinex-derivatives","BTCF0:USTF0",1755100625265,1.42120475,121140.0,121130.0,0.13895113]
["bitfinex-derivatives","BTCF0:USTF0",1755100625466,1.0685112,121140.0,121130.0,0.13895113]
["bitfinex-derivatives","BTCF0:USTF0",1755100625676,1.42120475,121140.0,121130.0,0.13895113]
["bitfinex-derivatives","BTCF0:USTF0",1755100625974,0.65624475,121140.0,121130.0,0.13895113]
["bitfinex-derivatives","BTCF0:USTF0",1755100626271,1.8334712,121140.0,121130.0,0.13895113]
["bitfinex-derivatives","BTCF0:USTF0",1755100626470,0.0825496,121120.0,121110.0,0.19384604]
["bitfinex-derivatives","BTCF0:USTF0",1755100626672,1.7086396,121120.0,121110.0,0.20352415]
["bitfinex-derivatives","BTCF0:USTF0",1755100626978,1.7086396,121120.0,121110.0,0.20399633]
["bitfinex-derivatives","BTCF0:USTF0",1755100627270,0.9436796,121120.0,121110.0,0.20399633]
["bitfinex-derivatives","BTCF0:USTF0",1755100627472,1.7086396,121120.0,121110.0,0.19431822]
["bitfinex-derivatives","BTCF0:USTF0",1755100628377,1.7086396,121120.0,121110.0,0.19531822]
["bitfinex-derivatives","BTCF0:USTF0",1755100630976,1.7086396,121120.0,121110.0,0.85662107]
["bitfinex-derivatives","BTCF0:USTF0",1755100631167,0.9436796,121120.0,121110.0,0.85662107]
["bitfinex-derivatives","BTCF0:USTF0",1755100631366,1.7086396,121120.0,121110.0,0.85662107]
["bitfinex-derivatives","BTCF0:USTF0",1755100632377,1.7096396,121120.0,121110.0,0.85562107]
["bitfinex-derivatives","BTCF0:USTF0",1755100633078,1.7086396,121120.0,121110.0,0.85662107]
["bitfinex-derivatives","BTCF0:USTF0",1755100633579,1.7096396,121120.0,121110.0,0.85662107]
["bitfinex-derivatives","BTCF0:USTF0",1755100634274,1.35594605,121120.0,121110.0,0.14927822]
["bitfinex-derivatives","BTCF0:USTF0",1755100634782,1.7086396,121120.0,121110.0,0.19531822]
["bitfinex-derivatives","BTCF0:USTF0",1755100634968,0.9436796,121120.0,121110.0,0.19531822]
["bitfinex-derivatives","BTCF0:USTF0",1755100635170,0.9436796,121120.0,121110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755100635374,1.7086396,121120.0,121110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1755100636688,1.7086396,121120.0,121110.0,0.15084741]
["bitfinex-derivatives","BTCF0:USTF0",1755100636689,0.9436796,121120.0,121110.0,0.15084741]
["bitfinex-derivatives","BTCF0:USTF0",1755100636982,1.7086396,121120.0,121110.0,0.15084741]
["bitfinex-derivatives","BTCF0:USTF0",1755100637680,1.35594605,121120.0,121110.0,0.10480741]
["bitfinex-derivatives","BTCF0:USTF0",1755100637871,2.12090605,121120.0,121110.0,0.10480741]
["bitfinex-derivatives","BTCF0:USTF0",1755100638076,2.28604205,121120.0,121110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100638381,1.52108205,121120.0,121110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100638679,2.28600205,121120.0,121110.0,0.02681294]
["bitfinex-derivatives","BTCF0:USTF0",1755100638980,2.37600205,121120.0,121110.0,0.02681294]
["bitfinex-derivatives","BTCF0:USTF0",1755100639281,2.37680205,121120.0,121110.0,0.02681294]
["bitfinex-derivatives","BTCF0:USTF0",1755100639474,2.28600205,121120.0,121110.0,0.02681294]
["bitfinex-derivatives","BTCF0:USTF0",1755100640185,2.39600205,121120.0,121110.0,0.02681294]
["bitfinex-derivatives","BTCF0:USTF0",1755100640378,2.28600205,121120.0,121110.0,0.02681294]
["bitfinex-derivatives","BTCF0:USTF0",1755100640681,2.38680205,121120.0,121110.0,0.00944954]
["bitfinex-derivatives","BTCF0:USTF0",1755100640881,0.2220864,121110.0,121100.0,0.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1755100641189,0.99515285,121110.0,121100.0,0.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1755100641578,0.1377432,121100.0,121090.0,0.14984741]
["bitfinex-derivatives","BTCF0:USTF0",1755100641781,1.76011965,121100.0,121090.0,0.14984741]
["bitfinex-derivatives","BTCF0:USTF0",1755100642086,1.3478532,121100.0,121090.0,0.14984741]
["bitfinex-derivatives","BTCF0:USTF0",1755100642383,0.41366903,121130.0,121120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755100642384,0.16521783,121130.0,121120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755100642584,0.00012383,121130.0,121120.0,1.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1755100642784,0.00012383,121130.0,121120.0,1.83309605]
["bitfinex-derivatives","BTCF0:USTF0",1755100642975,0.00012383,121130.0,121120.0,1.4804025]
["bitfinex-derivatives","BTCF0:USTF0",1755100643175,0.00012383,121130.0,121120.0,2.34916991]
["bitfinex-derivatives","BTCF0:USTF0",1755100643385,0.62135964,121150.0,121140.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1755100643690,1.44145964,121150.0,121140.0,0.62478645]
["bitfinex-derivatives","BTCF0:USTF0",1755100644975,1.44145964,121150.0,121140.0,0.63446341]
["bitfinex-derivatives","BTCF0:USTF0",1755100645480,1.44145964,121150.0,121140.0,0.73395914]
["bitfinex-derivatives","BTCF0:USTF0",1755100645989,0.68713964,121150.0,121140.0,0.28453269]
["bitfinex-derivatives","BTCF0:USTF0",1755100646189,1.10352609,121150.0,121140.0,0.11417269]
["bitfinex-derivatives","BTCF0:USTF0",1755100646379,1.86836609,121150.0,121140.0,0.01067696]
["bitfinex-derivatives","BTCF0:USTF0",1755100646780,1.45609964,121150.0,121140.0,0.01067696]
["bitfinex-derivatives","BTCF0:USTF0",1755100647383,0.69125964,121150.0,121140.0,0.01067696]
["bitfinex-derivatives","BTCF0:USTF0",1755100647580,1.45609964,121150.0,121140.0,0.01067696]
["bitfinex-derivatives","BTCF0:USTF0",1755100648079,1.33955315,121150.0,121140.0,0.01067696]
["bitfinex-derivatives","BTCF0:USTF0",1755100648283,0.1427227,121130.0,121120.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755100648589,1.3557927,121130.0,121120.0,0.05571749]
["bitfinex-derivatives","BTCF0:USTF0",1755100648787,1.3557927,121130.0,121120.0,0.20399571]
["bitfinex-derivatives","BTCF0:USTF0",1755100649384,1.3557927,121130.0,121120.0,0.24871571]
["bitfinex-derivatives","BTCF0:USTF0",1755100649585,1.3557927,121130.0,121120.0,0.10243749]
["bitfinex-derivatives","BTCF0:USTF0",1755100649886,1.3557927,121130.0,121120.0,0.585643]
["bitfinex-derivatives","BTCF0:USTF0",1755100650089,1.3526727,121130.0,121120.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1755100650290,1.3526727,121130.0,121120.0,0.61668298]
["bitfinex-derivatives","BTCF0:USTF0",1755100650991,0.5878727,121130.0,121120.0,0.61668298]
["bitfinex-derivatives","BTCF0:USTF0",1755100651191,1.3557527,121130.0,121120.0,0.05771747]
["bitfinex-derivatives","BTCF0:USTF0",1755100651490,0.08257,121090.0,121080.0,0.23705611]
["bitfinex-derivatives","BTCF0:USTF0",1755100651692,1.20007696,121090.0,121080.0,0.19142731]
["bitfinex-derivatives","BTCF0:USTF0",1755100652091,0.43531696,121090.0,121080.0,0.19142731]
["bitfinex-derivatives","BTCF0:USTF0",1755100652290,0.43531696,121090.0,121080.0,0.23337731]
["bitfinex-derivatives","BTCF0:USTF0",1755100652591,1.20007696,121090.0,121080.0,0.83595282]
["bitfinex-derivatives","BTCF0:USTF0",1755100652786,1.20007696,121090.0,121080.0,0.65743229]
["bitfinex-derivatives","BTCF0:USTF0",1755100653192,1.20007696,121090.0,121080.0,0.17422678]
["bitfinex-derivatives","BTCF0:USTF0",1755100653385,1.20007696,121090.0,121080.0,0.21970678]
["bitfinex-derivatives","BTCF0:USTF0",1755100653581,0.43531696,121090.0,121080.0,0.22470678]
["bitfinex-derivatives","BTCF0:USTF0",1755100653782,1.26615086,121090.0,121080.0,0.22470678]
["bitfinex-derivatives","BTCF0:USTF0",1755100653982,0.50131086,121090.0,121080.0,0.14624678]
["bitfinex-derivatives","BTCF0:USTF0",1755100654191,0.50131086,121090.0,121080.0,0.09357678]
["bitfinex-derivatives","BTCF0:USTF0",1755100654389,1.26615086,121090.0,121080.0,0.06338678]
["bitfinex-derivatives","BTCF0:USTF0",1755100654584,1.74935637,121090.0,121080.0,0.06338678]
["bitfinex-derivatives","BTCF0:USTF0",1755100655282,0.98451637,121090.0,121080.0,0.01790678]
["bitfinex-derivatives","BTCF0:USTF0",1755100655592,1.74935637,121090.0,121080.0,0.01790678]
["bitfinex-derivatives","BTCF0:USTF0",1755100655992,1.74935637,121090.0,121080.0,0.06338678]
["bitfinex-derivatives","BTCF0:USTF0",1755100656192,1.74935637,121090.0,121080.0,0.01790678]
["bitfinex-derivatives","BTCF0:USTF0",1755100656995,1.74935637,121090.0,121080.0,0.01796215]
["bitfinex-derivatives","BTCF0:USTF0",1755100658494,1.76935637,121090.0,121080.0,0.01796215]
["bitfinex-derivatives","BTCF0:USTF0",1755100659286,1.76935637,121090.0,121080.0,0.00505537]
["bitfinex-derivatives","BTCF0:USTF0",1755100659593,1.76935637,121090.0,121080.0,0.01796337]
["bitfinex-derivatives","BTCF0:USTF0",1755100659789,1.00451637,121090.0,121080.0,0.01796337]
["bitfinex-derivatives","BTCF0:USTF0",1755100659986,1.76947637,121090.0,121080.0,0.01796337]
["bitfinex-derivatives","BTCF0:USTF0",1755100661598,1.00451637,121090.0,121080.0,0.01796337]
["bitfinex-derivatives","BTCF0:USTF0",1755100661787,1.76947637,121090.0,121080.0,0.01796337]
["bitfinex-derivatives","BTCF0:USTF0",1755100662191,1.93465237,121090.0,121080.0,0.01796337]
["bitfinex-derivatives","BTCF0:USTF0",1755100663598,1.93465237,121090.0,121080.0,0.0276448]
["bitfinex-derivatives","BTCF0:USTF0",1755100663791,0.68648686,121090.0,121080.0,0.0276448]
["bitfinex-derivatives","BTCF0:USTF0",1755100663992,1.93465237,121090.0,121080.0,0.0276448]
["bitfinex-derivatives","BTCF0:USTF0",1755100664594,1.76947637,121090.0,121080.0,0.0276448]
["bitfinex-derivatives","BTCF0:USTF0",1755100664794,1.77308637,121090.0,121080.0,0.0276448]
["bitfinex-derivatives","BTCF0:USTF0",1755100665294,1.93826237,121090.0,121080.0,0.01267934]
["bitfinex-derivatives","BTCF0:USTF0",1755100666292,1.93826237,121090.0,121080.0,0.01073934]
["bitfinex-derivatives","BTCF0:USTF0",1755100666895,1.93826237,121090.0,121080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755100667505,0.0870337,121070.0,121060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755100667796,2.05683921,121070.0,121060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755100667992,1.29183921,121070.0,121060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755100668196,0.1679425,121050.0,121040.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755100668503,1.44548347,121050.0,121040.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755100668798,1.44274347,121050.0,121040.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755100669303,0.07017387,121050.0,121040.0,0.92347912]
["bitfinex-derivatives","BTCF0:USTF0",1755100669601,0.83517387,121050.0,121040.0,0.96895912]
["bitfinex-derivatives","BTCF0:USTF0",1755100670397,0.01074564,121070.0,121060.0,0.0833905]
["bitfinex-derivatives","BTCF0:USTF0",1755100670602,0.0825837,121070.0,121060.0,0.9206953]
["bitfinex-derivatives","BTCF0:USTF0",1755100670904,0.0825837,121070.0,121060.0,0.9204953]
["bitfinex-derivatives","BTCF0:USTF0",1755100671104,0.0825837,121070.0,121060.0,1.11220793]
["bitfinex-derivatives","BTCF0:USTF0",1755100671306,0.0825837,121070.0,121060.0,0.96410864]
["bitfinex-derivatives","BTCF0:USTF0",1755100671602,0.4433837,121070.0,121060.0,0.96410864]
["bitfinex-derivatives","BTCF0:USTF0",1755100671803,0.45386407,121070.0,121060.0,0.96410864]
["bitfinex-derivatives","BTCF0:USTF0",1755100672004,0.45486407,121070.0,121060.0,0.96710864]
["bitfinex-derivatives","BTCF0:USTF0",1755100672202,0.45486407,121070.0,121060.0,0.19551263]
["bitfinex-derivatives","BTCF0:USTF0",1755100672406,1.22253407,121070.0,121060.0,0.40231263]
["bitfinex-derivatives","BTCF0:USTF0",1755100672597,1.22253407,121070.0,121060.0,0.40531263]
["bitfinex-derivatives","BTCF0:USTF0",1755100672998,1.22086407,121070.0,121060.0,0.40531263]
["bitfinex-derivatives","BTCF0:USTF0",1755100673408,1.22253407,121070.0,121060.0,0.40531263]
["bitfinex-derivatives","BTCF0:USTF0",1755100673709,1.71007958,121070.0,121060.0,0.24399263]
["bitfinex-derivatives","BTCF0:USTF0",1755100674212,1.71007958,121070.0,121060.0,0.39213155]
["bitfinex-derivatives","BTCF0:USTF0",1755100674599,0.94591958,121070.0,121060.0,0.23168324]
["bitfinex-derivatives","BTCF0:USTF0",1755100674806,1.80087958,121070.0,121060.0,0.11807135]
["bitfinex-derivatives","BTCF0:USTF0",1755100675001,1.80087958,121070.0,121060.0,0.09222375]
["bitfinex-derivatives","BTCF0:USTF0",1755100675200,1.80087958,121070.0,121060.0,0.00511935]
["bitfinex-derivatives","BTCF0:USTF0",1755100675393,0.0825973,121050.0,121040.0,0.12302432]
["bitfinex-derivatives","BTCF0:USTF0",1755100675594,2.05941281,121050.0,121040.0,0.12302432]
["bitfinex-derivatives","BTCF0:USTF0",1755100676003,2.05941281,121050.0,121040.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755100676201,1.5762073,121050.0,121040.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755100676404,2.05941281,121050.0,121040.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755100676604,2.06041281,121050.0,121040.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1755100676802,2.06041281,121050.0,121040.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755100677204,2.06141281,121050.0,121040.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1755100677594,0.0845973,121050.0,121040.0,0.78260961]
["bitfinex-derivatives","BTCF0:USTF0",1755100677799,0.0845973,121050.0,121040.0,0.9986336]
["bitfinex-derivatives","BTCF0:USTF0",1755100678100,0.002,121050.0,121040.0,1.3594336]
["bitfinex-derivatives","BTCF0:USTF0",1755100678402,1.0127838,121060.0,121050.0,0.2893973]
["bitfinex-derivatives","BTCF0:USTF0",1755100678602,1.0127838,121060.0,121050.0,0.77260281]
["bitfinex-derivatives","BTCF0:USTF0",1755100678802,0.99935901,121060.0,121050.0,0.77260281]
["bitfinex-derivatives","BTCF0:USTF0",1755100679110,0.99935901,121060.0,121050.0,0.79485245]
["bitfinex-derivatives","BTCF0:USTF0",1755100679410,1.36015901,121060.0,121050.0,0.79485245]
["bitfinex-derivatives","BTCF0:USTF0",1755100679706,1.36015901,121060.0,121050.0,0.79685245]
["bitfinex-derivatives","BTCF0:USTF0",1755100679909,1.36115901,121060.0,121050.0,0.31564694]
["bitfinex-derivatives","BTCF0:USTF0",1755100680205,1.36115901,121060.0,121050.0,0.79885245]
["bitfinex-derivatives","BTCF0:USTF0",1755100680403,0.59615901,121060.0,121050.0,0.71625515]
["bitfinex-derivatives","BTCF0:USTF0",1755100680604,1.36115901,121060.0,121050.0,0.79885245]
["bitfinex-derivatives","BTCF0:USTF0",1755100680904,0.59615901,121060.0,121050.0,0.79885245]
["bitfinex-derivatives","BTCF0:USTF0",1755100681098,1.36111901,121060.0,121050.0,0.99177716]
["bitfinex-derivatives","BTCF0:USTF0",1755100681299,0.59615901,121060.0,121050.0,0.99257716]
["bitfinex-derivatives","BTCF0:USTF0",1755100681504,0.23535901,121060.0,121050.0,0.50857165]
["bitfinex-derivatives","BTCF0:USTF0",1755100681714,0.23535901,121060.0,121050.0,1.20779316]
["bitfinex-derivatives","BTCF0:USTF0",1755100682006,0.13780901,121060.0,121050.0,2.05179867]
["bitfinex-derivatives","BTCF0:USTF0",1755100682205,0.166193,121060.0,121050.0,1.56859316]
["bitfinex-derivatives","BTCF0:USTF0",1755100682401,0.166193,121060.0,121050.0,2.14062845]
["bitfinex-derivatives","BTCF0:USTF0",1755100682794,0.166193,121060.0,121050.0,1.37566845]
["bitfinex-derivatives","BTCF0:USTF0",1755100682999,0.166193,121060.0,121050.0,1.61260796]
["bitfinex-derivatives","BTCF0:USTF0",1755100683604,0.166193,121060.0,121050.0,2.37756796]
["bitfinex-derivatives","BTCF0:USTF0",1755100684103,0.166193,121060.0,121050.0,2.37676796]
["bitfinex-derivatives","BTCF0:USTF0",1755100684308,0.166193,121060.0,121050.0,2.01596796]
["bitfinex-derivatives","BTCF0:USTF0",1755100684605,0.166193,121060.0,121050.0,2.37676796]
["bitfinex-derivatives","BTCF0:USTF0",1755100685105,0.166193,121060.0,121050.0,2.01596796]
["bitfinex-derivatives","BTCF0:USTF0",1755100685500,0.166193,121060.0,121050.0,1.11841066]
["bitfinex-derivatives","BTCF0:USTF0",1755100685706,0.166193,121060.0,121050.0,1.20100796]
["bitfinex-derivatives","BTCF0:USTF0",1755100685907,0.166193,121060.0,121050.0,1.17875832]
["bitfinex-derivatives","BTCF0:USTF0",1755100686104,0.166193,121060.0,121050.0,1.20102903]
["bitfinex-derivatives","BTCF0:USTF0",1755100686805,0.250513,121060.0,121050.0,0.51776752]
["bitfinex-derivatives","BTCF0:USTF0",1755100687008,0.297753,121060.0,121050.0,0.80910352]
["bitfinex-derivatives","BTCF0:USTF0",1755100687410,0.269163,121060.0,121050.0,0.80910352]
["bitfinex-derivatives","BTCF0:USTF0",1755100687613,0.166193,121060.0,121050.0,0.80910352]
["bitfinex-derivatives","BTCF0:USTF0",1755100688004,0.383323,121060.0,121050.0,0.72650622]
["bitfinex-derivatives","BTCF0:USTF0",1755100688206,0.383323,121060.0,121050.0,0.24330071]
["bitfinex-derivatives","BTCF0:USTF0",1755100688406,0.383323,121060.0,121050.0,0.24330099]
["bitfinex-derivatives","BTCF0:USTF0",1755100688606,0.744123,121060.0,121050.0,0.24330099]
["bitfinex-derivatives","BTCF0:USTF0",1755100688907,0.73069773,121060.0,121050.0,0.24330099]
["bitfinex-derivatives","BTCF0:USTF0",1755100689311,0.73149773,121060.0,121050.0,0.35142512]
["bitfinex-derivatives","BTCF0:USTF0",1755100689609,1.97954324,121060.0,121050.0,0.26494512]
["bitfinex-derivatives","BTCF0:USTF0",1755100689913,1.49553773,121060.0,121050.0,0.36577512]
["bitfinex-derivatives","BTCF0:USTF0",1755100690219,1.49633773,121060.0,121050.0,0.43635512]
["bitfinex-derivatives","BTCF0:USTF0",1755100690411,1.49633773,121060.0,121050.0,0.17272099]
["bitfinex-derivatives","BTCF0:USTF0",1755100690713,1.49633773,121060.0,121050.0,0.21258099]
["bitfinex-derivatives","BTCF0:USTF0",1755100690714,1.49553773,121060.0,121050.0,0.21258099]
["bitfinex-derivatives","BTCF0:USTF0",1755100690907,1.49553773,121060.0,121050.0,0.32589829]
["bitfinex-derivatives","BTCF0:USTF0",1755100691308,0.73069773,121060.0,121050.0,0.32589829]
["bitfinex-derivatives","BTCF0:USTF0",1755100691505,1.49553773,121060.0,121050.0,0.24330099]
["bitfinex-derivatives","BTCF0:USTF0",1755100691713,1.49553773,121060.0,121050.0,0.43635512]
["bitfinex-derivatives","BTCF0:USTF0",1755100692109,0.68358773,121060.0,121050.0,0.51895242]
["bitfinex-derivatives","BTCF0:USTF0",1755100692304,0.64512773,121060.0,121050.0,0.43635512]
["bitfinex-derivatives","BTCF0:USTF0",1755100692510,1.44842773,121060.0,121050.0,0.43635512]
["bitfinex-derivatives","BTCF0:USTF0",1755100692710,1.49553773,121060.0,121050.0,0.43635512]
["bitfinex-derivatives","BTCF0:USTF0",1755100694019,1.49553773,121060.0,121050.0,0.26494512]
["bitfinex-derivatives","BTCF0:USTF0",1755100694218,1.49553773,121060.0,121050.0,0.07189099]
["bitfinex-derivatives","BTCF0:USTF0",1755100694419,1.49553773,121060.0,121050.0,0.21934475]
["bitfinex-derivatives","BTCF0:USTF0",1755100695011,1.97874324,121060.0,121050.0,0.21934475]
["bitfinex-derivatives","BTCF0:USTF0",1755100695315,1.97874324,121060.0,121050.0,0.21934657]
["bitfinex-derivatives","BTCF0:USTF0",1755100695912,1.97874324,121060.0,121050.0,0.21934661]
["bitfinex-derivatives","BTCF0:USTF0",1755100696109,1.21390324,121060.0,121050.0,0.21934661]
["bitfinex-derivatives","BTCF0:USTF0",1755100696320,1.97870324,121060.0,121050.0,0.21934661]
["bitfinex-derivatives","BTCF0:USTF0",1755100696710,1.21390324,121060.0,121050.0,0.21934661]
["bitfinex-derivatives","BTCF0:USTF0",1755100696909,0.73069773,121060.0,121050.0,0.02627285]
["bitfinex-derivatives","BTCF0:USTF0",1755100697219,0.73069773,121060.0,121050.0,0.2877482]
["bitfinex-derivatives","BTCF0:USTF0",1755100697408,1.49549773,121060.0,121050.0,0.3833682]
["bitfinex-derivatives","BTCF0:USTF0",1755100697613,1.49549773,121060.0,121050.0,0.3435082]
["bitfinex-derivatives","BTCF0:USTF0",1755100698117,1.49549773,121060.0,121050.0,0.35608899]
["bitfinex-derivatives","BTCF0:USTF0",1755100698617,1.49549773,121060.0,121050.0,0.23361079]
["bitfinex-derivatives","BTCF0:USTF0",1755100699617,1.49553773,121060.0,121050.0,0.23361079]
["bitfinex-derivatives","BTCF0:USTF0",1755100700515,0.73069773,121060.0,121050.0,0.14868079]
["bitfinex-derivatives","BTCF0:USTF0",1755100700715,0.73069773,121060.0,121050.0,0.23161079]
["bitfinex-derivatives","BTCF0:USTF0",1755100700716,0.72969773,121060.0,121050.0,0.23161079]
["bitfinex-derivatives","BTCF0:USTF0",1755100700907,1.44838773,121060.0,121050.0,0.42466899]
["bitfinex-derivatives","BTCF0:USTF0",1755100701109,0.32278773,121060.0,121050.0,0.9904718]
["bitfinex-derivatives","BTCF0:USTF0",1755100701309,1.08758773,121060.0,121050.0,0.9904718]
["bitfinex-derivatives","BTCF0:USTF0",1755100701514,1.44838773,121060.0,121050.0,0.9904718]
["bitfinex-derivatives","BTCF0:USTF0",1755100701815,1.44842773,121060.0,121050.0,0.9884718]
["bitfinex-derivatives","BTCF0:USTF0",1755100702017,1.38137773,121060.0,121050.0,1.13696375]
["bitfinex-derivatives","BTCF0:USTF0",1755100702321,1.38137773,121060.0,121050.0,0.94390555]
["bitfinex-derivatives","BTCF0:USTF0",1755100702515,1.3714638,121060.0,121050.0,0.94390555]
["bitfinex-derivatives","BTCF0:USTF0",1755100702715,0.99723868,121060.0,121050.0,0.94390555]
["bitfinex-derivatives","BTCF0:USTF0",1755100702925,0.66024868,121060.0,121050.0,0.22961079]
["bitfinex-derivatives","BTCF0:USTF0",1755100703123,1.19056419,121060.0,121050.0,0.05820079]
["bitfinex-derivatives","BTCF0:USTF0",1755100703310,1.19056419,121060.0,121050.0,0.01258079]
["bitfinex-derivatives","BTCF0:USTF0",1755100703510,1.95536419,121060.0,121050.0,0.20564315]
["bitfinex-derivatives","BTCF0:USTF0",1755100703812,1.19136419,121060.0,121050.0,0.06044315]
["bitfinex-derivatives","BTCF0:USTF0",1755100704015,1.39658019,121060.0,121050.0,0.01189754]
["bitfinex-derivatives","BTCF0:USTF0",1755100704222,2.21138019,121060.0,121050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755100704414,0.0826041,121040.0,121030.0,0.15245885]
["bitfinex-derivatives","BTCF0:USTF0",1755100704617,2.05220961,121040.0,121030.0,0.15245885]
["bitfinex-derivatives","BTCF0:USTF0",1755100705013,0.0826178,121020.0,121010.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1755100705218,1.2082178,121020.0,121010.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755100705423,1.20830299,121020.0,121010.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1755100705720,0.84746299,121020.0,121010.0,0.78286011]
["bitfinex-derivatives","BTCF0:USTF0",1755100706618,0.08370299,121020.0,121010.0,0.78966011]
["bitfinex-derivatives","BTCF0:USTF0",1755100707015,0.08370299,121020.0,121010.0,1.15046011]
["bitfinex-derivatives","BTCF0:USTF0",1755100707317,0.08370299,121020.0,121010.0,0.78966011]
["bitfinex-derivatives","BTCF0:USTF0",1755100707523,0.08370299,121020.0,121010.0,0.78886011]
["bitfinex-derivatives","BTCF0:USTF0",1755100708125,0.08470299,121020.0,121010.0,0.79286011]
["bitfinex-derivatives","BTCF0:USTF0",1755100708729,0.08470299,121020.0,121010.0,1.15366011]
["bitfinex-derivatives","BTCF0:USTF0",1755100709514,0.08470299,121020.0,121010.0,0.79286011]
["bitfinex-derivatives","BTCF0:USTF0",1755100709928,0.08470299,121020.0,121010.0,0.3096546]
["bitfinex-derivatives","BTCF0:USTF0",1755100710221,0.45114299,121020.0,121010.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1755100710425,0.85514299,121020.0,121010.0,0.3096546]
["bitfinex-derivatives","BTCF0:USTF0",1755100711027,0.85514299,121020.0,121010.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1755100711428,1.21594299,121020.0,121010.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1755100711627,0.4510578,121020.0,121010.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1755100711828,0.4510578,121020.0,121010.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1755100712228,1.2158578,121020.0,121010.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1755100713023,1.28048226,121020.0,121010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755100713222,1.28048226,121020.0,121010.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755100713625,1.28048226,121020.0,121010.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1755100714121,0.51468226,121020.0,121010.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1755100714327,1.27952226,121020.0,121010.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1755100714925,1.27952226,121020.0,121010.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1755100715125,1.27952226,121020.0,121010.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1755100716029,1.27960606,121020.0,121010.0,0.23958623]
["bitfinex-derivatives","BTCF0:USTF0",1755100716231,1.27960186,121020.0,121010.0,0.23958623]
["bitfinex-derivatives","BTCF0:USTF0",1755100716525,1.27952226,121020.0,121010.0,0.23958615]
["bitfinex-derivatives","BTCF0:USTF0",1755100716926,1.27952226,121020.0,121010.0,0.01691615]
["bitfinex-derivatives","BTCF0:USTF0",1755100717131,1.27952226,121020.0,121010.0,0.06361615]
["bitfinex-derivatives","BTCF0:USTF0",1755100717828,1.27959569,121020.0,121010.0,0.23958615]
["bitfinex-derivatives","BTCF0:USTF0",1755100718022,1.27960745,121020.0,121010.0,0.32221075]
["bitfinex-derivatives","BTCF0:USTF0",1755100718531,1.27952226,121020.0,121010.0,0.80541626]
["bitfinex-derivatives","BTCF0:USTF0",1755100718727,1.27958668,121020.0,121010.0,0.80541626]
["bitfinex-derivatives","BTCF0:USTF0",1755100718935,0.51474668,121020.0,121010.0,0.80541626]
["bitfinex-derivatives","BTCF0:USTF0",1755100719235,0.51474668,121020.0,121010.0,0.23958615]
["bitfinex-derivatives","BTCF0:USTF0",1755100719533,1.27958668,121020.0,121010.0,0.72279166]
["bitfinex-derivatives","BTCF0:USTF0",1755100720333,1.27958668,121020.0,121010.0,0.80541626]
["bitfinex-derivatives","BTCF0:USTF0",1755100720828,0.14830668,121020.0,121010.0,0.80541626]
["bitfinex-derivatives","BTCF0:USTF0",1755100721033,0.06568888,121020.0,121010.0,0.80621626]
["bitfinex-derivatives","BTCF0:USTF0",1755100721424,0.14830668,121020.0,121010.0,1.16701626]
["bitfinex-derivatives","BTCF0:USTF0",1755100722636,0.14830668,121020.0,121010.0,1.16701502]
["bitfinex-derivatives","BTCF0:USTF0",1755100723121,0.08368222,121020.0,121010.0,1.16701502]
["bitfinex-derivatives","BTCF0:USTF0",1755100723320,0.08273663,121030.0,121010.0,1.62935632]
["bitfinex-derivatives","BTCF0:USTF0",1755100723521,0.24796893,121030.0,121020.0,1.91409331]
["bitfinex-derivatives","BTCF0:USTF0",1755100723834,0.24796893,121030.0,121020.0,1.16220822]
["bitfinex-derivatives","BTCF0:USTF0",1755100724035,0.24796893,121030.0,121020.0,0.96666422]
["bitfinex-derivatives","BTCF0:USTF0",1755100724233,0.24796893,121030.0,121020.0,0.48345871]
["bitfinex-derivatives","BTCF0:USTF0",1755100724430,0.24796893,121030.0,121020.0,0.96666422]
["bitfinex-derivatives","BTCF0:USTF0",1755100724934,0.24796893,121030.0,121020.0,1.32746422]
["bitfinex-derivatives","BTCF0:USTF0",1755100725325,0.00012383,121030.0,121020.0,1.32846422]
["bitfinex-derivatives","BTCF0:USTF0",1755100725527,0.00012383,121030.0,121020.0,2.09326307]
["bitfinex-derivatives","BTCF0:USTF0",1755100726235,0.00012383,121030.0,121020.0,2.09322307]
["bitfinex-derivatives","BTCF0:USTF0",1755100726426,0.15839144,121030.0,121020.0,0.32120156]
["bitfinex-derivatives","BTCF0:USTF0",1755100726626,0.55302483,121030.0,121020.0,0.80440707]
["bitfinex-derivatives","BTCF0:USTF0",1755100727030,0.19222483,121030.0,121020.0,0.80440707]
["bitfinex-derivatives","BTCF0:USTF0",1755100727736,0.19122483,121030.0,121020.0,0.80440707]
["bitfinex-derivatives","BTCF0:USTF0",1755100727928,0.13000483,121030.0,121020.0,0.80440707]
["bitfinex-derivatives","BTCF0:USTF0",1755100729231,0.49180483,121030.0,121020.0,0.80440707]
["bitfinex-derivatives","BTCF0:USTF0",1755100729635,0.49180483,121030.0,121020.0,0.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1755100730142,0.5201104,121030.0,121020.0,0.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1755100730936,1.2848304,121030.0,121020.0,0.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1755100731136,0.5201104,121030.0,121020.0,0.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1755100731327,0.5813304,121030.0,121020.0,0.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1755100731532,0.6193204,121030.0,121020.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1755100731735,1.3840404,121030.0,121020.0,0.23773149]
["bitfinex-derivatives","BTCF0:USTF0",1755100732034,0.6201204,121030.0,121020.0,0.08884149]
["bitfinex-derivatives","BTCF0:USTF0",1755100732233,0.6201204,121030.0,121020.0,0.06176233]
["bitfinex-derivatives","BTCF0:USTF0",1755100732434,1.3840404,121030.0,121020.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1755100732738,1.3840404,121030.0,121020.0,0.23108013]
["bitfinex-derivatives","BTCF0:USTF0",1755100733140,1.3840404,121030.0,121020.0,0.01591553]
["bitfinex-derivatives","BTCF0:USTF0",1755100733141,1.10332591,121030.0,121020.0,0.01591553]
["bitfinex-derivatives","BTCF0:USTF0",1755100733330,1.86800591,121030.0,121020.0,0.01591553]
["bitfinex-derivatives","BTCF0:USTF0",1755100733526,0.0826246,121010.0,121000.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755100733742,1.36697017,121010.0,121000.0,0.05961636]
["bitfinex-derivatives","BTCF0:USTF0",1755100734132,0.60229017,121010.0,121000.0,0.05961636]
["bitfinex-derivatives","BTCF0:USTF0",1755100734332,1.36697017,121010.0,121000.0,0.05961636]
["bitfinex-derivatives","BTCF0:USTF0",1755100735040,1.36701017,121010.0,121000.0,0.01291636]
["bitfinex-derivatives","BTCF0:USTF0",1755100735441,1.36701017,121010.0,121000.0,0.06261636]
["bitfinex-derivatives","BTCF0:USTF0",1755100735832,1.36801017,121010.0,121000.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1755100736533,1.43427901,121010.0,121000.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1755100737833,0.66955901,121010.0,121000.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1755100738036,1.43431901,121010.0,121000.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1755100739239,0.66955901,121010.0,121000.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1755100739442,1.43427901,121010.0,121000.0,0.06461636]
["bitfinex-derivatives","BTCF0:USTF0",1755100740047,1.43427901,121010.0,121000.0,0.06161636]
["bitfinex-derivatives","BTCF0:USTF0",1755100740343,0.66955901,121010.0,121000.0,0.06261636]
["bitfinex-derivatives","BTCF0:USTF0",1755100740537,1.43427901,121010.0,121000.0,0.06261636]
["bitfinex-derivatives","BTCF0:USTF0",1755100740737,0.66955901,121010.0,121000.0,0.06261636]
["bitfinex-derivatives","BTCF0:USTF0",1755100741048,1.43431901,121010.0,121000.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755100742534,1.43427901,121010.0,121000.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755100745647,1.43427901,121010.0,121000.0,0.06261735]
["bitfinex-derivatives","BTCF0:USTF0",1755100746443,0.66955901,121010.0,121000.0,0.06261735]
["bitfinex-derivatives","BTCF0:USTF0",1755100747248,1.43431901,121010.0,121000.0,0.06261735]
["bitfinex-derivatives","BTCF0:USTF0",1755100748538,1.67884452,121010.0,121000.0,0.01591735]
["bitfinex-derivatives","BTCF0:USTF0",1755100748739,2.44360452,121010.0,121000.0,0.01591735]
["bitfinex-derivatives","BTCF0:USTF0",1755100748942,0.2479458,120980.0,120970.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755100749239,0.68377465,120980.0,120970.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1755100749442,1.44853465,120980.0,120970.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755100750149,1.45053465,120980.0,120970.0,0.3116719]
["bitfinex-derivatives","BTCF0:USTF0",1755100750334,1.44596465,120980.0,120970.0,0.3116719]
["bitfinex-derivatives","BTCF0:USTF0",1755100750655,1.44596465,120980.0,120970.0,0.79487741]
["bitfinex-derivatives","BTCF0:USTF0",1755100750841,0.1920579,120960.0,120950.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755100751044,0.02673,120960.0,120950.0,0.74461111]
["bitfinex-derivatives","BTCF0:USTF0",1755100751241,0.1093888,120960.0,120950.0,0.66194551]
["bitfinex-derivatives","BTCF0:USTF0",1755100751444,0.4434588,120960.0,120950.0,0.66194551]
["bitfinex-derivatives","BTCF0:USTF0",1755100751839,0.5096788,120960.0,120950.0,0.74461111]
["bitfinex-derivatives","BTCF0:USTF0",1755100752040,0.15850864,120960.0,120950.0,0.74461111]
["bitfinex-derivatives","BTCF0:USTF0",1755100752244,0.11901864,120960.0,120950.0,0.66194551]
["bitfinex-derivatives","BTCF0:USTF0",1755100752642,0.11901864,120960.0,120950.0,0.74461111]
["bitfinex-derivatives","BTCF0:USTF0",1755100752943,0.11901864,120960.0,120950.0,0.78489111]
["bitfinex-derivatives","BTCF0:USTF0",1755100753143,0.09228864,120960.0,120950.0,0.70222551]
["bitfinex-derivatives","BTCF0:USTF0",1755100753644,0.09928864,120960.0,120950.0,0.78689111]
["bitfinex-derivatives","BTCF0:USTF0",1755100753952,0.0896588,120960.0,120950.0,1.63089662]
["bitfinex-derivatives","BTCF0:USTF0",1755100754149,0.007,120960.0,120950.0,1.79704862]
["bitfinex-derivatives","BTCF0:USTF0",1755100754338,0.2479677,120970.0,120950.0,2.67764502]
["bitfinex-derivatives","BTCF0:USTF0",1755100754546,0.1653098,120970.0,120960.0,0.78568421]
["bitfinex-derivatives","BTCF0:USTF0",1755100754744,0.1652964,120980.0,120970.0,0.3024719]
["bitfinex-derivatives","BTCF0:USTF0",1755100754944,0.1652964,120980.0,120970.0,1.14647741]
["bitfinex-derivatives","BTCF0:USTF0",1755100755252,0.1652964,120980.0,120970.0,1.91127741]
["bitfinex-derivatives","BTCF0:USTF0",1755100755440,0.1652964,120980.0,120970.0,1.91047741]
["bitfinex-derivatives","BTCF0:USTF0",1755100756147,0.1652964,120980.0,120970.0,1.90847741]
["bitfinex-derivatives","BTCF0:USTF0",1755100756348,0.1652964,120980.0,120970.0,1.90647741]
["bitfinex-derivatives","BTCF0:USTF0",1755100756850,0.1682964,120980.0,120970.0,1.90747741]
["bitfinex-derivatives","BTCF0:USTF0",1755100757254,0.1712964,120980.0,120970.0,1.90847741]
["bitfinex-derivatives","BTCF0:USTF0",1755100757552,0.006,120980.0,120970.0,1.90847741]
["bitfinex-derivatives","BTCF0:USTF0",1755100757953,0.0886451,120980.0,120970.0,1.90847741]
["bitfinex-derivatives","BTCF0:USTF0",1755100758654,0.0876451,120980.0,120970.0,1.90847741]
["bitfinex-derivatives","BTCF0:USTF0",1755100758950,0.005,120980.0,120970.0,1.90847741]
["bitfinex-derivatives","BTCF0:USTF0",1755100759158,0.005,120980.0,120970.0,2.07379741]
["bitfinex-derivatives","BTCF0:USTF0",1755100760554,0.005,120980.0,120970.0,1.30899741]
["bitfinex-derivatives","BTCF0:USTF0",1755100760751,0.005,120980.0,120970.0,2.07379741]
["bitfinex-derivatives","BTCF0:USTF0",1755100761151,0.00012383,120990.0,120980.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755100761449,0.6880073,121010.0,121000.0,0.3016514]
["bitfinex-derivatives","BTCF0:USTF0",1755100761654,0.7567009,121010.0,121000.0,0.78485691]
["bitfinex-derivatives","BTCF0:USTF0",1755100761850,0.7863209,121010.0,121000.0,0.78485691]
["bitfinex-derivatives","BTCF0:USTF0",1755100762556,0.7863209,121010.0,121000.0,0.79518078]
["bitfinex-derivatives","BTCF0:USTF0",1755100763343,0.4570146,121010.0,121000.0,0.79418078]
["bitfinex-derivatives","BTCF0:USTF0",1755100763554,0.4570082,121010.0,121000.0,0.31097527]
["bitfinex-derivatives","BTCF0:USTF0",1755100763854,0.4620082,121010.0,121000.0,1.56058078]
["bitfinex-derivatives","BTCF0:USTF0",1755100764051,0.4580082,121010.0,121000.0,1.55958078]
["bitfinex-derivatives","BTCF0:USTF0",1755100764258,0.4620082,121010.0,121000.0,0.79518078]
["bitfinex-derivatives","BTCF0:USTF0",1755100764455,0.4610082,121010.0,121000.0,1.56050078]
["bitfinex-derivatives","BTCF0:USTF0",1755100765748,0.4570082,121010.0,121000.0,1.55950078]
["bitfinex-derivatives","BTCF0:USTF0",1755100765948,0.4570082,121010.0,121000.0,1.55850078]
["bitfinex-derivatives","BTCF0:USTF0",1755100766247,0.4540082,121010.0,121000.0,1.55950078]
["bitfinex-derivatives","BTCF0:USTF0",1755100767856,0.4936282,121010.0,121000.0,1.55950078]
["bitfinex-derivatives","BTCF0:USTF0",1755100768955,0.4936282,121010.0,121000.0,1.07629527]
["bitfinex-derivatives","BTCF0:USTF0",1755100769163,0.4936282,121010.0,121000.0,1.55950078]
["bitfinex-derivatives","BTCF0:USTF0",1755100769946,0.0932082,121010.0,121000.0,1.15498078]
["bitfinex-derivatives","BTCF0:USTF0",1755100770151,0.59195916,121020.0,121000.0,2.50632212]
["bitfinex-derivatives","BTCF0:USTF0",1755100770355,0.59195916,121020.0,121010.0,1.54642011]
["bitfinex-derivatives","BTCF0:USTF0",1755100770557,0.5190396,121020.0,121010.0,1.55873872]
["bitfinex-derivatives","BTCF0:USTF0",1755100771062,0.5190396,121020.0,121010.0,1.55869872]
["bitfinex-derivatives","BTCF0:USTF0",1755100771765,0.5200396,121020.0,121010.0,1.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1755100772062,0.5210396,121020.0,121010.0,1.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1755100772254,0.7330496,121020.0,121010.0,0.79501872]
["bitfinex-derivatives","BTCF0:USTF0",1755100772655,0.7320496,121020.0,121010.0,0.31181321]
["bitfinex-derivatives","BTCF0:USTF0",1755100773057,0.7328496,121020.0,121010.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1755100773257,0.7320496,121020.0,121010.0,0.27322321]
["bitfinex-derivatives","BTCF0:USTF0",1755100773855,0.7320496,121020.0,121010.0,0.27522321]
["bitfinex-derivatives","BTCF0:USTF0",1755100774066,0.7320496,121020.0,121010.0,0.31381321]
["bitfinex-derivatives","BTCF0:USTF0",1755100774367,0.7320496,121020.0,121010.0,0.27522321]
["bitfinex-derivatives","BTCF0:USTF0",1755100774856,0.7320496,121020.0,121010.0,0.75942872]
["bitfinex-derivatives","BTCF0:USTF0",1755100775059,0.7320496,121020.0,121010.0,0.79801872]
["bitfinex-derivatives","BTCF0:USTF0",1755100775556,0.7320496,121020.0,121010.0,0.79701872]
["bitfinex-derivatives","BTCF0:USTF0",1755100776162,0.7320496,121020.0,121010.0,0.3014946]
["bitfinex-derivatives","BTCF0:USTF0",1755100776462,0.7320496,121020.0,121010.0,0.79746243]
["bitfinex-derivatives","BTCF0:USTF0",1755100776658,0.7320496,121020.0,121010.0,0.75887243]
["bitfinex-derivatives","BTCF0:USTF0",1755100776862,0.7320496,121020.0,121010.0,0.09839032]
["bitfinex-derivatives","BTCF0:USTF0",1755100777065,1.4966896,121020.0,121010.0,0.09839032]
["bitfinex-derivatives","BTCF0:USTF0",1755100777265,1.4966896,121020.0,121010.0,0.14458032]
["bitfinex-derivatives","BTCF0:USTF0",1755100777567,1.4966896,121020.0,121010.0,0.31426032]
["bitfinex-derivatives","BTCF0:USTF0",1755100778153,0.7328496,121020.0,121010.0,0.01576232]
["bitfinex-derivatives","BTCF0:USTF0",1755100778359,1.21605511,121020.0,121010.0,0.01576232]
["bitfinex-derivatives","BTCF0:USTF0",1755100778559,1.98069511,121020.0,121010.0,0.01576232]
["bitfinex-derivatives","BTCF0:USTF0",1755100779161,1.4974896,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100779362,1.4974896,121020.0,121010.0,0.01576222]
["bitfinex-derivatives","BTCF0:USTF0",1755100779667,0.7328496,121020.0,121010.0,0.01576222]
["bitfinex-derivatives","BTCF0:USTF0",1755100779867,1.4974896,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755100780068,1.98069511,121020.0,121010.0,0.01576287]
["bitfinex-derivatives","BTCF0:USTF0",1755100780270,1.4974896,121020.0,121010.0,0.01576287]
["bitfinex-derivatives","BTCF0:USTF0",1755100780665,0.7320496,121020.0,121010.0,0.01576287]
["bitfinex-derivatives","BTCF0:USTF0",1755100780964,0.2926048,121000.0,120990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755100781168,0.6534048,121000.0,120990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755100781364,0.1152816,120990.0,120980.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755100781570,1.4180516,120990.0,120980.0,0.1841385]
["bitfinex-derivatives","BTCF0:USTF0",1755100782159,0.6534116,120990.0,120980.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1755100782362,1.4180516,120990.0,120980.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1755100782566,1.4190516,120990.0,120980.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1755100783263,1.4190516,120990.0,120980.0,0.1378385]
["bitfinex-derivatives","BTCF0:USTF0",1755100783762,1.4190516,120990.0,120980.0,0.1826185]
["bitfinex-derivatives","BTCF0:USTF0",1755100783963,1.4190516,120990.0,120980.0,0.2212085]
["bitfinex-derivatives","BTCF0:USTF0",1755100784163,1.4190516,120990.0,120980.0,0.2515085]
["bitfinex-derivatives","BTCF0:USTF0",1755100784468,1.4190516,120990.0,120980.0,0.3075185]
["bitfinex-derivatives","BTCF0:USTF0",1755100787768,1.4190516,120990.0,120980.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1755100788270,1.4190516,120990.0,120980.0,0.3075185]
["bitfinex-derivatives","BTCF0:USTF0",1755100790280,0.001,120990.0,120980.0,0.79072401]
["bitfinex-derivatives","BTCF0:USTF0",1755100790572,0.0836417,120990.0,120980.0,1.15232401]
["bitfinex-derivatives","BTCF0:USTF0",1755100790770,0.0836417,120990.0,120980.0,1.91700401]
["bitfinex-derivatives","BTCF0:USTF0",1755100791371,0.1099817,120990.0,120980.0,1.4329985]
["bitfinex-derivatives","BTCF0:USTF0",1755100791670,0.1492417,120990.0,120980.0,1.15152401]
["bitfinex-derivatives","BTCF0:USTF0",1755100791866,0.1492417,120990.0,120980.0,1.4330385]
["bitfinex-derivatives","BTCF0:USTF0",1755100792068,0.1492417,120990.0,120980.0,1.91624401]
["bitfinex-derivatives","BTCF0:USTF0",1755100792370,0.6544117,120990.0,120980.0,0.79072401]
["bitfinex-derivatives","BTCF0:USTF0",1755100792672,1.4190917,120990.0,120980.0,0.3075185]
["bitfinex-derivatives","BTCF0:USTF0",1755100792868,1.41103096,120990.0,120980.0,0.33335422]
["bitfinex-derivatives","BTCF0:USTF0",1755100793067,1.41103096,120990.0,120980.0,0.81655973]
["bitfinex-derivatives","BTCF0:USTF0",1755100793468,1.41103096,120990.0,120980.0,0.21211572]
["bitfinex-derivatives","BTCF0:USTF0",1755100793667,1.41103096,120990.0,120980.0,0.06810796]
["bitfinex-derivatives","BTCF0:USTF0",1755100793874,1.41103096,120990.0,120980.0,0.15075646]
["bitfinex-derivatives","BTCF0:USTF0",1755100794269,1.41103096,120990.0,120980.0,0.19553646]
["bitfinex-derivatives","BTCF0:USTF0",1755100794468,0.64635096,120990.0,120980.0,0.32043646]
["bitfinex-derivatives","BTCF0:USTF0",1755100794679,1.41103096,120990.0,120980.0,0.33335478]
["bitfinex-derivatives","BTCF0:USTF0",1755100794876,1.41103096,120990.0,120980.0,0.32043646]
["bitfinex-derivatives","BTCF0:USTF0",1755100795268,1.41103096,120990.0,120980.0,0.80364197]
["bitfinex-derivatives","BTCF0:USTF0",1755100795773,1.12955647,120990.0,120980.0,0.02191796]
["bitfinex-derivatives","BTCF0:USTF0",1755100795975,0.64635096,120990.0,120980.0,0.03483703]
["bitfinex-derivatives","BTCF0:USTF0",1755100796170,1.41103096,120990.0,120980.0,0.03483703]
["bitfinex-derivatives","BTCF0:USTF0",1755100796675,1.41103096,120990.0,120980.0,0.08102703]
["bitfinex-derivatives","BTCF0:USTF0",1755100797178,1.41103096,120990.0,120980.0,0.16367553]
["bitfinex-derivatives","BTCF0:USTF0",1755100797371,1.41103096,120990.0,120980.0,0.08102703]
["bitfinex-derivatives","BTCF0:USTF0",1755100797573,1.41103096,120990.0,120980.0,0.16367553]
["bitfinex-derivatives","BTCF0:USTF0",1755100797773,1.41103096,120990.0,120980.0,0.06810796]
["bitfinex-derivatives","BTCF0:USTF0",1755100798082,1.41103096,120990.0,120980.0,0.16367656]
["bitfinex-derivatives","BTCF0:USTF0",1755100798471,1.41107096,120990.0,120980.0,0.16367656]
["bitfinex-derivatives","BTCF0:USTF0",1755100798975,0.64635096,120990.0,120980.0,0.16367656]
["bitfinex-derivatives","BTCF0:USTF0",1755100799373,1.41107096,120990.0,120980.0,0.15610806]
["bitfinex-derivatives","BTCF0:USTF0",1755100799581,1.41107096,120990.0,120980.0,0.21969806]
["bitfinex-derivatives","BTCF0:USTF0",1755100799878,1.41107096,120990.0,120980.0,0.18110806]
["bitfinex-derivatives","BTCF0:USTF0",1755100800587,0.52562096,120990.0,120980.0,0.16733806]
["bitfinex-derivatives","BTCF0:USTF0",1755100801274,0.56394096,120990.0,120980.0,0.16733806]
["bitfinex-derivatives","BTCF0:USTF0",1755100801479,0.60717096,120990.0,120980.0,0.20768806]
["bitfinex-derivatives","BTCF0:USTF0",1755100802573,0.60717096,120990.0,120980.0,0.29033696]
["bitfinex-derivatives","BTCF0:USTF0",1755100802773,1.37213096,120990.0,120980.0,0.29033696]
["bitfinex-derivatives","BTCF0:USTF0",1755100802980,1.40991096,120990.0,120980.0,0.33616696]
["bitfinex-derivatives","BTCF0:USTF0",1755100803185,0.60172096,120990.0,120980.0,0.33616622]
["bitfinex-derivatives","BTCF0:USTF0",1755100803379,0.8550918,121000.0,120990.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1755100803680,0.7724502,121000.0,120990.0,0.31856039]
["bitfinex-derivatives","BTCF0:USTF0",1755100803875,1.5376102,121000.0,120990.0,0.31856039]
["bitfinex-derivatives","BTCF0:USTF0",1755100804576,0.7724502,121000.0,120990.0,0.31856039]
["bitfinex-derivatives","BTCF0:USTF0",1755100804782,0.4434379,121000.0,120990.0,0.31936039]
["bitfinex-derivatives","BTCF0:USTF0",1755100805080,0.3608,121010.0,120990.0,1.11416019]
["bitfinex-derivatives","BTCF0:USTF0",1755100805284,1.21375,121030.0,121020.0,0.3056216]
["bitfinex-derivatives","BTCF0:USTF0",1755100805478,0.44843,121030.0,121020.0,0.31853989]
["bitfinex-derivatives","BTCF0:USTF0",1755100805674,0.5310451,121030.0,121020.0,0.31853989]
["bitfinex-derivatives","BTCF0:USTF0",1755100805871,0.4686451,121030.0,121020.0,0.31753989]
["bitfinex-derivatives","BTCF0:USTF0",1755100806069,0.4434151,121030.0,121020.0,0.31753989]
["bitfinex-derivatives","BTCF0:USTF0",1755100806270,0.5310451,121030.0,121020.0,0.23491829]
["bitfinex-derivatives","BTCF0:USTF0",1755100806474,0.5310451,121030.0,121020.0,0.31753656]
["bitfinex-derivatives","BTCF0:USTF0",1755100806674,0.5320451,121030.0,121020.0,0.23591496]
["bitfinex-derivatives","BTCF0:USTF0",1755100806881,0.5320451,121030.0,121020.0,0.31853656]
["bitfinex-derivatives","BTCF0:USTF0",1755100807381,1.2976051,121030.0,121020.0,0.31853656]
["bitfinex-derivatives","BTCF0:USTF0",1755100808082,1.2986051,121030.0,121020.0,0.31853656]
["bitfinex-derivatives","BTCF0:USTF0",1755100808385,0.5330451,121030.0,121020.0,0.31853656]
["bitfinex-derivatives","BTCF0:USTF0",1755100810784,0.1722451,121030.0,121020.0,0.31853656]
["bitfinex-derivatives","BTCF0:USTF0",1755100811084,0.5330451,121030.0,121020.0,0.31853656]
["bitfinex-derivatives","BTCF0:USTF0",1755100814475,0.4454151,121030.0,121020.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1755100814774,0.5330451,121030.0,121020.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1755100815374,0.5330451,121030.0,121020.0,0.14973496]
["bitfinex-derivatives","BTCF0:USTF0",1755100815575,1.2987651,121030.0,121020.0,0.01391476]
["bitfinex-derivatives","BTCF0:USTF0",1755100815979,1.2988451,121030.0,121020.0,0.09653586]
["bitfinex-derivatives","BTCF0:USTF0",1755100816589,1.2988451,121030.0,121020.0,0.06341476]
["bitfinex-derivatives","BTCF0:USTF0",1755100816984,1.30819439,121030.0,121020.0,0.06341476]
["bitfinex-derivatives","BTCF0:USTF0",1755100817281,1.30799439,121030.0,121020.0,0.06341476]
["bitfinex-derivatives","BTCF0:USTF0",1755100817480,1.30799439,121030.0,121020.0,0.76314114]
["bitfinex-derivatives","BTCF0:USTF0",1755100817786,1.30799439,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100818190,1.30819439,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100818485,0.51087439,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100818687,0.54239439,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100819174,0.47999439,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100819379,0.01134929,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100819582,0.002,121030.0,121020.0,0.80429114]
["bitfinex-derivatives","BTCF0:USTF0",1755100819883,0.002,121030.0,121020.0,1.56977114]
["bitfinex-derivatives","BTCF0:USTF0",1755100820185,0.002,121030.0,121020.0,0.80429114]
["bitfinex-derivatives","BTCF0:USTF0",1755100820386,0.0846144,121030.0,121020.0,1.56897114]
["bitfinex-derivatives","BTCF0:USTF0",1755100820580,0.002,121030.0,121020.0,1.56897114]
["bitfinex-derivatives","BTCF0:USTF0",1755100820981,0.002,121030.0,121020.0,1.56893114]
["bitfinex-derivatives","BTCF0:USTF0",1755100821185,0.002,121030.0,121020.0,1.56885114]
["bitfinex-derivatives","BTCF0:USTF0",1755100821379,0.002,121030.0,121020.0,0.80349114]
["bitfinex-derivatives","BTCF0:USTF0",1755100821585,0.002,121030.0,121020.0,1.73506601]
["bitfinex-derivatives","BTCF0:USTF0",1755100821884,0.002,121030.0,121020.0,0.96874601]
["bitfinex-derivatives","BTCF0:USTF0",1755100822089,0.002,121030.0,121020.0,1.73494601]
["bitfinex-derivatives","BTCF0:USTF0",1755100822388,0.002,121030.0,121020.0,0.96874601]
["bitfinex-derivatives","BTCF0:USTF0",1755100822577,0.7788278,121060.0,121050.0,0.3056007]
["bitfinex-derivatives","BTCF0:USTF0",1755100822781,0.8444813,121060.0,121050.0,0.80246951]
["bitfinex-derivatives","BTCF0:USTF0",1755100823677,0.8444813,121060.0,121050.0,0.80346951]
["bitfinex-derivatives","BTCF0:USTF0",1755100823678,0.8957113,121060.0,121050.0,0.80346951]
["bitfinex-derivatives","BTCF0:USTF0",1755100823878,0.8997113,121060.0,121050.0,0.80446951]
["bitfinex-derivatives","BTCF0:USTF0",1755100824782,0.8987113,121060.0,121050.0,0.79055588]
["bitfinex-derivatives","BTCF0:USTF0",1755100824990,0.8630609,121060.0,121050.0,0.80346802]
["bitfinex-derivatives","BTCF0:USTF0",1755100825378,0.8570609,121060.0,121050.0,0.80246802]
["bitfinex-derivatives","BTCF0:USTF0",1755100825591,0.8610609,121060.0,121050.0,0.80346802]
["bitfinex-derivatives","BTCF0:USTF0",1755100825981,0.8570609,121060.0,121050.0,0.80246802]
["bitfinex-derivatives","BTCF0:USTF0",1755100826181,0.8590609,121060.0,121050.0,0.80346802]
["bitfinex-derivatives","BTCF0:USTF0",1755100826489,0.8560609,121060.0,121050.0,0.80346802]
["bitfinex-derivatives","BTCF0:USTF0",1755100826683,0.8570609,121060.0,121050.0,0.7322935]
["bitfinex-derivatives","BTCF0:USTF0",1755100827184,0.8570609,121060.0,121050.0,0.71938136]
["bitfinex-derivatives","BTCF0:USTF0",1755100827386,0.9012909,121060.0,121050.0,0.64969275]
["bitfinex-derivatives","BTCF0:USTF0",1755100827582,0.9012909,121060.0,121050.0,0.73229355]
["bitfinex-derivatives","BTCF0:USTF0",1755100827783,1.6658909,121060.0,121050.0,0.73229355]
["bitfinex-derivatives","BTCF0:USTF0",1755100828585,1.31407156,121060.0,121050.0,0.01391209]
["bitfinex-derivatives","BTCF0:USTF0",1755100828788,2.07963156,121060.0,121050.0,0.01391209]
["bitfinex-derivatives","BTCF0:USTF0",1755100828991,0.0834008,121050.0,121040.0,0.05794383]
["bitfinex-derivatives","BTCF0:USTF0",1755100829187,0.97593146,121050.0,121040.0,0.07085646]
["bitfinex-derivatives","BTCF0:USTF0",1755100829492,1.3281108,121050.0,121040.0,0.07085646]
["bitfinex-derivatives","BTCF0:USTF0",1755100829693,1.3670208,121050.0,121040.0,0.07085646]
["bitfinex-derivatives","BTCF0:USTF0",1755100829890,1.78000146,121050.0,121040.0,0.07085646]
["bitfinex-derivatives","BTCF0:USTF0",1755100830089,1.77988146,121050.0,121040.0,0.07085646]
["bitfinex-derivatives","BTCF0:USTF0",1755100830395,1.78088146,121050.0,121040.0,0.07185646]
["bitfinex-derivatives","BTCF0:USTF0",1755100830795,1.3679808,121050.0,121040.0,0.07185646]
["bitfinex-derivatives","BTCF0:USTF0",1755100831388,1.3699808,121050.0,121040.0,0.07185646]
["bitfinex-derivatives","BTCF0:USTF0",1755100832083,0.6050608,121050.0,121040.0,0.07185646]
["bitfinex-derivatives","BTCF0:USTF0",1755100832284,1.3366608,121050.0,121040.0,0.81187433]
["bitfinex-derivatives","BTCF0:USTF0",1755100832490,0.5759408,121050.0,121040.0,0.85655433]
["bitfinex-derivatives","BTCF0:USTF0",1755100832693,1.3386208,121050.0,121040.0,0.85655433]
["bitfinex-derivatives","BTCF0:USTF0",1755100832891,0.5769408,121050.0,121040.0,0.85655433]
["bitfinex-derivatives","BTCF0:USTF0",1755100833294,1.3416208,121050.0,121040.0,0.85655433]
["bitfinex-derivatives","BTCF0:USTF0",1755100833491,1.3366208,121050.0,121040.0,0.85655393]
["bitfinex-derivatives","BTCF0:USTF0",1755100833697,1.3406208,121050.0,121040.0,0.85655393]
["bitfinex-derivatives","BTCF0:USTF0",1755100833894,1.3406208,121050.0,121040.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1755100834103,0.4494008,121050.0,121040.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1755100834399,0.4474008,121050.0,121040.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1755100834599,0.4484008,121050.0,121040.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1755100836999,0.0876008,121050.0,121040.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1755100837592,0.0876008,121050.0,121040.0,1.6080813]
["bitfinex-derivatives","BTCF0:USTF0",1755100838787,0.0876008,121050.0,121040.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1755100838997,0.0876006,121050.0,121040.0,2.25809556]
["bitfinex-derivatives","BTCF0:USTF0",1755100839303,0.46950133,121070.0,121060.0,0.0825938]
["bitfinex-derivatives","BTCF0:USTF0",1755100839494,0.00012383,121070.0,121060.0,1.14628407]
["bitfinex-derivatives","BTCF0:USTF0",1755100839696,0.00012383,121070.0,121060.0,1.91072407]
["bitfinex-derivatives","BTCF0:USTF0",1755100839891,0.00012383,121070.0,121060.0,1.91068407]
["bitfinex-derivatives","BTCF0:USTF0",1755100840589,0.09227745,121070.0,121060.0,1.91068407]
["bitfinex-derivatives","BTCF0:USTF0",1755100840898,0.08971083,121070.0,121060.0,1.91168407]
["bitfinex-derivatives","BTCF0:USTF0",1755100841101,0.08971083,121070.0,121060.0,1.92459326]
["bitfinex-derivatives","BTCF0:USTF0",1755100841393,0.09915685,121070.0,121060.0,1.92379326]
["bitfinex-derivatives","BTCF0:USTF0",1755100841587,0.09715685,121070.0,121060.0,1.92379326]
["bitfinex-derivatives","BTCF0:USTF0",1755100841792,0.09815685,121070.0,121060.0,1.92379326]
["bitfinex-derivatives","BTCF0:USTF0",1755100842296,0.25876685,121070.0,121060.0,1.56299326]
["bitfinex-derivatives","BTCF0:USTF0",1755100842496,0.25876685,121070.0,121060.0,0.31460299]
["bitfinex-derivatives","BTCF0:USTF0",1755100842697,0.25876685,121070.0,121060.0,0.79859326]
["bitfinex-derivatives","BTCF0:USTF0",1755100842698,0.61956685,121070.0,121060.0,0.79859326]
["bitfinex-derivatives","BTCF0:USTF0",1755100843092,0.61956685,121070.0,121060.0,0.79859419]
["bitfinex-derivatives","BTCF0:USTF0",1755100843288,0.61956685,121070.0,121060.0,0.23264392]
["bitfinex-derivatives","BTCF0:USTF0",1755100843494,0.65088685,121070.0,121060.0,0.76031419]
["bitfinex-derivatives","BTCF0:USTF0",1755100843692,0.65088685,121070.0,121060.0,0.79859437]
["bitfinex-derivatives","BTCF0:USTF0",1755100844295,0.65088685,121070.0,121060.0,0.71600057]
["bitfinex-derivatives","BTCF0:USTF0",1755100844493,0.65088685,121070.0,121060.0,0.79859437]
["bitfinex-derivatives","BTCF0:USTF0",1755100844697,1.41520685,121070.0,121060.0,0.71600057]
["bitfinex-derivatives","BTCF0:USTF0",1755100844898,0.65088685,121070.0,121060.0,0.71600057]
["bitfinex-derivatives","BTCF0:USTF0",1755100845098,1.41520685,121070.0,121060.0,0.71600057]
["bitfinex-derivatives","BTCF0:USTF0",1755100845296,1.41520685,121070.0,121060.0,0.79859437]
["bitfinex-derivatives","BTCF0:USTF0",1755100845599,1.41520685,121070.0,121060.0,0.79859448]
["bitfinex-derivatives","BTCF0:USTF0",1755100845799,1.41520685,121070.0,121060.0,0.71600068]
["bitfinex-derivatives","BTCF0:USTF0",1755100846000,0.65088685,121070.0,121060.0,0.79859448]
["bitfinex-derivatives","BTCF0:USTF0",1755100846400,0.65088685,121070.0,121060.0,0.79859471]
["bitfinex-derivatives","BTCF0:USTF0",1755100846806,1.41516685,121070.0,121060.0,0.79859471]
["bitfinex-derivatives","BTCF0:USTF0",1755100847103,0.65088685,121070.0,121060.0,0.79859471]
["bitfinex-derivatives","BTCF0:USTF0",1755100847602,1.41516685,121070.0,121060.0,0.79859471]
["bitfinex-derivatives","BTCF0:USTF0",1755100848196,0.65088685,121070.0,121060.0,0.79859471]
["bitfinex-derivatives","BTCF0:USTF0",1755100848402,1.41516685,121070.0,121060.0,0.79859471]
["bitfinex-derivatives","BTCF0:USTF0",1755100848602,0.65088685,121070.0,121060.0,0.06310064]
["bitfinex-derivatives","BTCF0:USTF0",1755100848803,1.41516685,121070.0,121060.0,0.06310064]
["bitfinex-derivatives","BTCF0:USTF0",1755100849393,1.41516685,121070.0,121060.0,0.10678064]
["bitfinex-derivatives","BTCF0:USTF0",1755100849596,1.41516685,121070.0,121060.0,0.59077091]
["bitfinex-derivatives","BTCF0:USTF0",1755100849998,1.41516685,121070.0,121060.0,0.67336471]
["bitfinex-derivatives","BTCF0:USTF0",1755100850203,1.41516685,121070.0,121060.0,0.18937444]
["bitfinex-derivatives","BTCF0:USTF0",1755100850598,0.65088685,121070.0,121060.0,0.18937444]
["bitfinex-derivatives","BTCF0:USTF0",1755100850799,1.41512685,121070.0,121060.0,0.18937444]
["bitfinex-derivatives","BTCF0:USTF0",1755100851302,1.41512685,121070.0,121060.0,0.17681064]
["bitfinex-derivatives","BTCF0:USTF0",1755100851500,1.41512685,121070.0,121060.0,0.74339471]
["bitfinex-derivatives","BTCF0:USTF0",1755100851706,1.41512685,121070.0,121060.0,0.74339479]
["bitfinex-derivatives","BTCF0:USTF0",1755100851905,1.41512685,121070.0,121060.0,0.76877479]
["bitfinex-derivatives","BTCF0:USTF0",1755100852206,1.41512685,121070.0,121060.0,0.79859479]
["bitfinex-derivatives","BTCF0:USTF0",1755100852907,1.41512685,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100853205,1.41512685,121070.0,121060.0,0.79859479]
["bitfinex-derivatives","BTCF0:USTF0",1755100853705,1.41512685,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100853907,1.41512685,121070.0,121060.0,0.79859479]
["bitfinex-derivatives","BTCF0:USTF0",1755100854906,1.41512685,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100855105,1.41512685,121070.0,121060.0,0.3016938]
["bitfinex-derivatives","BTCF0:USTF0",1755100855306,1.41512685,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100856609,1.13487712,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755100856812,1.13487712,121070.0,121060.0,0.0835938]
["bitfinex-derivatives","BTCF0:USTF0",1755100857010,1.41508685,121070.0,121060.0,0.1327838]
["bitfinex-derivatives","BTCF0:USTF0",1755100857308,1.41508685,121070.0,121060.0,0.2464938]
["bitfinex-derivatives","BTCF0:USTF0",1755100857711,0.65088685,121070.0,121060.0,0.2464938]
["bitfinex-derivatives","BTCF0:USTF0",1755100858006,1.41508685,121070.0,121060.0,0.2464938]
["bitfinex-derivatives","BTCF0:USTF0",1755100858207,0.65088655,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100858408,1.38376655,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100858798,1.30117985,121070.0,121060.0,0.78568407]
["bitfinex-derivatives","BTCF0:USTF0",1755100859205,0.49806985,121070.0,121060.0,0.78648407]
["bitfinex-derivatives","BTCF0:USTF0",1755100859905,0.37336985,121070.0,121060.0,0.78648407]
["bitfinex-derivatives","BTCF0:USTF0",1755100860303,0.37336985,121070.0,121060.0,0.79852478]
["bitfinex-derivatives","BTCF0:USTF0",1755100860502,0.61827665,121070.0,121060.0,0.79852478]
["bitfinex-derivatives","BTCF0:USTF0",1755100860708,0.61827665,121070.0,121060.0,1.56272478]
["bitfinex-derivatives","BTCF0:USTF0",1755100861305,0.17488985,121070.0,121060.0,1.56272478]
["bitfinex-derivatives","BTCF0:USTF0",1755100861502,0.53568985,121070.0,121060.0,1.56272478]
["bitfinex-derivatives","BTCF0:USTF0",1755100861703,0.61827655,121070.0,121060.0,1.56272478]
["bitfinex-derivatives","BTCF0:USTF0",1755100862005,0.53568985,121070.0,121060.0,1.56272478]
["bitfinex-derivatives","BTCF0:USTF0",1755100862509,0.61827655,121070.0,121060.0,0.79852478]
["bitfinex-derivatives","BTCF0:USTF0",1755100863210,0.61827355,121070.0,121060.0,0.79852478]
["bitfinex-derivatives","BTCF0:USTF0",1755100863597,1.38243355,121070.0,121060.0,0.79852478]
["bitfinex-derivatives","BTCF0:USTF0",1755100865011,1.41375355,121070.0,121060.0,0.79852478]
["bitfinex-derivatives","BTCF0:USTF0",1755100865216,0.64959355,121070.0,121060.0,0.23257451]
["bitfinex-derivatives","BTCF0:USTF0",1755100865408,1.41371355,121070.0,121060.0,0.75802478]
["bitfinex-derivatives","BTCF0:USTF0",1755100865710,1.41371355,121070.0,121060.0,0.79368478]
["bitfinex-derivatives","BTCF0:USTF0",1755100866107,0.64959355,121070.0,121060.0,0.79368478]
["bitfinex-derivatives","BTCF0:USTF0",1755100866308,1.41371355,121070.0,121060.0,0.79368148]
["bitfinex-derivatives","BTCF0:USTF0",1755100866708,0.64959355,121070.0,121060.0,0.14569118]
["bitfinex-derivatives","BTCF0:USTF0",1755100866904,1.41371355,121070.0,121060.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1755100867210,1.41371355,121070.0,121060.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1755100867606,1.41371355,121070.0,121060.0,0.14476174]
["bitfinex-derivatives","BTCF0:USTF0",1755100867808,1.41371355,121070.0,121060.0,0.68468201]
["bitfinex-derivatives","BTCF0:USTF0",1755100868008,1.38239355,121070.0,121060.0,0.79139201]
["bitfinex-derivatives","BTCF0:USTF0",1755100868204,0.53568985,121070.0,121060.0,0.79139201]
["bitfinex-derivatives","BTCF0:USTF0",1755100868408,0.48091345,121070.0,121060.0,0.79139201]
["bitfinex-derivatives","BTCF0:USTF0",1755100868711,0.61818345,121070.0,121060.0,0.79139201]
["bitfinex-derivatives","BTCF0:USTF0",1755100868912,0.64950345,121070.0,121060.0,0.79139201]
["bitfinex-derivatives","BTCF0:USTF0",1755100870112,1.41358345,121070.0,121060.0,0.06217124]
["bitfinex-derivatives","BTCF0:USTF0",1755100870312,1.41358345,121070.0,121060.0,0.01391124]
["bitfinex-derivatives","BTCF0:USTF0",1755100870813,1.89757372,121070.0,121060.0,0.01391124]
["bitfinex-derivatives","BTCF0:USTF0",1755100871310,1.41358345,121070.0,121060.0,0.01391124]
["bitfinex-derivatives","BTCF0:USTF0",1755100871712,1.41358345,121070.0,121060.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1755100871905,1.41358345,121070.0,121060.0,0.14476174]
["bitfinex-derivatives","BTCF0:USTF0",1755100875316,1.41358345,121070.0,121060.0,0.06217124]
["bitfinex-derivatives","BTCF0:USTF0",1755100875513,0.64950345,121070.0,121060.0,0.01391124]
["bitfinex-derivatives","BTCF0:USTF0",1755100875816,1.41358345,121070.0,121060.0,0.01391169]
["bitfinex-derivatives","BTCF0:USTF0",1755100876014,1.41358345,121070.0,121050.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755100876015,0.2622305,121060.0,121050.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755100876316,1.87110077,121060.0,121050.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755100876514,1.87110077,121060.0,121050.0,0.0789928]
["bitfinex-derivatives","BTCF0:USTF0",1755100876821,1.3871105,121060.0,121050.0,0.0789928]
["bitfinex-derivatives","BTCF0:USTF0",1755100877113,1.10702077,121060.0,121050.0,0.0789928]
["bitfinex-derivatives","BTCF0:USTF0",1755100877708,1.87210077,121060.0,121050.0,0.0269028]
["bitfinex-derivatives","BTCF0:USTF0",1755100877909,1.87210077,121060.0,121050.0,0.0139128]
["bitfinex-derivatives","BTCF0:USTF0",1755100878107,0.0825973,121050.0,121040.0,0.05794383]
["bitfinex-derivatives","BTCF0:USTF0",1755100878309,0.98350983,121050.0,121040.0,0.07085688]
["bitfinex-derivatives","BTCF0:USTF0",1755100878510,0.98350983,121050.0,121040.0,0.05794383]
["bitfinex-derivatives","BTCF0:USTF0",1755100878708,0.49951956,121050.0,121040.0,0.10620383]
["bitfinex-derivatives","BTCF0:USTF0",1755100879420,0.50151956,121050.0,121040.0,0.10620383]
["bitfinex-derivatives","BTCF0:USTF0",1755100880420,1.26563956,121050.0,121040.0,0.18880793]
["bitfinex-derivatives","BTCF0:USTF0",1755100880811,1.26863956,121050.0,121040.0,0.10720383]
["bitfinex-derivatives","BTCF0:USTF0",1755100881320,1.26863956,121050.0,121040.0,0.04938383]
["bitfinex-derivatives","BTCF0:USTF0",1755100882209,1.26863956,121050.0,121040.0,0.13198793]
["bitfinex-derivatives","BTCF0:USTF0",1755100882414,1.26863956,121050.0,121040.0,0.04938383]
["bitfinex-derivatives","BTCF0:USTF0",1755100884422,1.26863956,121050.0,121040.0,0.13198793]
["bitfinex-derivatives","BTCF0:USTF0",1755100884621,1.26863956,121050.0,121040.0,0.18981793]
["bitfinex-derivatives","BTCF0:USTF0",1755100888017,1.26863956,121050.0,121040.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1755100890022,1.26863956,121050.0,121040.0,0.2887813]
["bitfinex-derivatives","BTCF0:USTF0",1755100890212,0.50451956,121050.0,121040.0,0.3690713]
["bitfinex-derivatives","BTCF0:USTF0",1755100890416,0.42998,121050.0,121040.0,0.85306157]
["bitfinex-derivatives","BTCF0:USTF0",1755100890712,0.39076,121050.0,121040.0,1.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1755100890916,0.3658,121050.0,121040.0,0.78192325]
["bitfinex-derivatives","BTCF0:USTF0",1755100891122,1.12984,121050.0,121040.0,1.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1755100891324,0.3658,121050.0,121040.0,1.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1755100891712,0.3658,121050.0,121040.0,1.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1755100892026,0.3658,121050.0,121040.0,0.78192325]
["bitfinex-derivatives","BTCF0:USTF0",1755100892715,0.3658,121050.0,121040.0,0.85284612]
["bitfinex-derivatives","BTCF0:USTF0",1755100893720,0.42707,121050.0,121040.0,0.85284612]
["bitfinex-derivatives","BTCF0:USTF0",1755100894422,0.42707,121050.0,121040.0,0.85284453]
["bitfinex-derivatives","BTCF0:USTF0",1755100894826,0.42707,121050.0,121040.0,0.83993275]
["bitfinex-derivatives","BTCF0:USTF0",1755100895024,0.42707,121050.0,121040.0,0.85284454]
["bitfinex-derivatives","BTCF0:USTF0",1755100895626,0.42707,121050.0,121040.0,0.36906972]
["bitfinex-derivatives","BTCF0:USTF0",1755100895922,0.42707,121050.0,121040.0,0.85284454]
["bitfinex-derivatives","BTCF0:USTF0",1755100896719,0.39005,121050.0,121040.0,0.36906972]
["bitfinex-derivatives","BTCF0:USTF0",1755100896926,0.39005,121050.0,121040.0,0.85284454]
["bitfinex-derivatives","BTCF0:USTF0",1755100897429,0.39005,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100897927,0.42707,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100898423,0.42707,121050.0,121040.0,0.36906981]
["bitfinex-derivatives","BTCF0:USTF0",1755100898821,0.42707,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100899017,0.02925,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100899221,0.005,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100899729,0.3658,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100901532,0.005,121050.0,121040.0,0.85284463]
["bitfinex-derivatives","BTCF0:USTF0",1755100901928,0.005,121050.0,121040.0,1.61672463]
["bitfinex-derivatives","BTCF0:USTF0",1755100902926,0.00956985,121070.0,121060.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1755100903228,0.00956985,121070.0,121060.0,0.7897272]
["bitfinex-derivatives","BTCF0:USTF0",1755100903421,0.37036985,121070.0,121060.0,0.77581532]
["bitfinex-derivatives","BTCF0:USTF0",1755100903727,0.37036985,121070.0,121060.0,0.78872544]
["bitfinex-derivatives","BTCF0:USTF0",1755100904125,0.01156985,121070.0,121060.0,0.78972584]
["bitfinex-derivatives","BTCF0:USTF0",1755100905235,0.45495345,121070.0,121060.0,0.78972584]
["bitfinex-derivatives","BTCF0:USTF0",1755100905432,0.52262345,121070.0,121060.0,0.30595102]
["bitfinex-derivatives","BTCF0:USTF0",1755100905631,0.44003985,121070.0,121060.0,0.30595102]
["bitfinex-derivatives","BTCF0:USTF0",1755100905831,1.20379985,121070.0,121060.0,0.30595111]
["bitfinex-derivatives","BTCF0:USTF0",1755100906236,1.28638345,121070.0,121060.0,0.30595111]
["bitfinex-derivatives","BTCF0:USTF0",1755100906435,1.20379985,121070.0,121060.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1755100906637,1.20379985,121070.0,121060.0,0.30595108]
["bitfinex-derivatives","BTCF0:USTF0",1755100907334,1.28638345,121070.0,121060.0,0.30595108]
["bitfinex-derivatives","BTCF0:USTF0",1755100907534,0.44003985,121070.0,121060.0,0.7897259]
["bitfinex-derivatives","BTCF0:USTF0",1755100907735,0.37236985,121070.0,121060.0,0.7897259]
["bitfinex-derivatives","BTCF0:USTF0",1755100908736,0.37236985,121070.0,121060.0,1.5534059]
["bitfinex-derivatives","BTCF0:USTF0",1755100909132,0.37236985,121070.0,121060.0,0.7897259]
["bitfinex-derivatives","BTCF0:USTF0",1755100909335,0.01156985,121070.0,121060.0,1.5534059]
["bitfinex-derivatives","BTCF0:USTF0",1755100909531,0.01156985,121070.0,121060.0,1.55340558]
["bitfinex-derivatives","BTCF0:USTF0",1755100909728,0.00212383,121070.0,121060.0,1.55340558]
["bitfinex-derivatives","BTCF0:USTF0",1755100910032,0.00212383,121070.0,121060.0,0.78972558]
["bitfinex-derivatives","BTCF0:USTF0",1755100910335,0.51317743,121070.0,121060.0,0.30595076]
["bitfinex-derivatives","BTCF0:USTF0",1755100910536,0.51717743,121070.0,121060.0,0.26953076]
["bitfinex-derivatives","BTCF0:USTF0",1755100910833,0.43059383,121070.0,121060.0,0.30595076]
["bitfinex-derivatives","BTCF0:USTF0",1755100911037,1.19427383,121070.0,121060.0,0.78972558]
["bitfinex-derivatives","BTCF0:USTF0",1755100911240,1.27685743,121070.0,121060.0,0.78972558]
["bitfinex-derivatives","BTCF0:USTF0",1755100911537,1.28598053,121070.0,121060.0,0.78972602]
["bitfinex-derivatives","BTCF0:USTF0",1755100911728,1.20335693,121070.0,121060.0,0.78972602]
["bitfinex-derivatives","BTCF0:USTF0",1755100911927,0.39629693,121070.0,121060.0,0.78972602]
["bitfinex-derivatives","BTCF0:USTF0",1755100912131,0.37204693,121070.0,121060.0,0.78972602]
["bitfinex-derivatives","BTCF0:USTF0",1755100912538,0.01124693,121070.0,121060.0,0.77681532]
["bitfinex-derivatives","BTCF0:USTF0",1755100912733,0.01124693,121070.0,121060.0,0.78972562]
["bitfinex-derivatives","BTCF0:USTF0",1755100912930,0.01124693,121070.0,121060.0,1.55336562]
["bitfinex-derivatives","BTCF0:USTF0",1755100913238,0.01124693,121070.0,121060.0,0.78972523]
["bitfinex-derivatives","BTCF0:USTF0",1755100913438,0.01124693,121070.0,121060.0,1.55332523]
["bitfinex-derivatives","BTCF0:USTF0",1755100914332,0.01124693,121070.0,121060.0,1.15052523]
["bitfinex-derivatives","BTCF0:USTF0",1755100914533,0.3608,121090.0,121080.0,0.2930268]
["bitfinex-derivatives","BTCF0:USTF0",1755100914838,0.5046338,121100.0,121090.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1755100915026,0.5290332,121100.0,121090.0,0.78970473]
["bitfinex-derivatives","BTCF0:USTF0",1755100915228,1.2925932,121100.0,121090.0,0.26950991]
["bitfinex-derivatives","BTCF0:USTF0",1755100915530,1.02885802,121100.0,121090.0,0.09547991]
["bitfinex-derivatives","BTCF0:USTF0",1755100915726,1.79241802,121100.0,121090.0,0.09547991]
["bitfinex-derivatives","BTCF0:USTF0",1755100915929,1.80160201,121100.0,121090.0,0.09547991]
["bitfinex-derivatives","BTCF0:USTF0",1755100916535,1.31782719,121100.0,121090.0,0.09547991]
["bitfinex-derivatives","BTCF0:USTF0",1755100916732,1.31782719,121100.0,121090.0,0.01290991]
["bitfinex-derivatives","BTCF0:USTF0",1755100916939,1.31782719,121100.0,121090.0,0.00990991]
["bitfinex-derivatives","BTCF0:USTF0",1755100917130,1.80160201,121100.0,121090.0,0.00990991]
["bitfinex-derivatives","BTCF0:USTF0",1755100917331,1.86913582,121100.0,121090.0,0.00990991]
["bitfinex-derivatives","BTCF0:USTF0",1755100917637,1.388361,121100.0,121090.0,0.09347991]
["bitfinex-derivatives","BTCF0:USTF0",1755100917834,1.391361,121100.0,121090.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755100918039,1.87513582,121100.0,121090.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755100918433,1.390481,121100.0,121090.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1755100918633,1.390481,121100.0,121090.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1755100918932,1.388481,121100.0,121090.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1755100919133,0.625801,121100.0,121090.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755100919437,0.18349,121090.0,121080.0,0.29597973]
["bitfinex-derivatives","BTCF0:USTF0",1755100919633,0.54429,121090.0,121080.0,0.04825383]
["bitfinex-derivatives","BTCF0:USTF0",1755100919832,1.30773,121090.0,121080.0,0.13083063]
["bitfinex-derivatives","BTCF0:USTF0",1755100921041,1.79150482,121090.0,121080.0,0.00212383]
["bitfinex-derivatives","BTCF0:USTF0",1755100921842,1.02806482,121090.0,121080.0,0.00212383]
["bitfinex-derivatives","BTCF0:USTF0",1755100922034,1.79150482,121090.0,121080.0,0.00212383]
["bitfinex-derivatives","BTCF0:USTF0",1755100924240,1.30773,121090.0,121080.0,0.00212383]
["bitfinex-derivatives","BTCF0:USTF0",1755100924434,1.30769,121090.0,121080.0,0.13284063]
["bitfinex-derivatives","BTCF0:USTF0",1755100924839,0.54429,121090.0,121080.0,0.13284063]
["bitfinex-derivatives","BTCF0:USTF0",1755100925042,0.54429,121090.0,121080.0,0.29581063]
["bitfinex-derivatives","BTCF0:USTF0",1755100925238,1.30769,121090.0,121080.0,0.29581063]
["bitfinex-derivatives","BTCF0:USTF0",1755100927142,0.52904,121090.0,121080.0,0.29581063]
["bitfinex-derivatives","BTCF0:USTF0",1755100927343,1.2924,121090.0,121080.0,0.29581063]
["bitfinex-derivatives","BTCF0:USTF0",1755100927643,1.2924,121090.0,121080.0,0.30872095]
["bitfinex-derivatives","BTCF0:USTF0",1755100927848,1.30765,121090.0,121080.0,0.30872095]
["bitfinex-derivatives","BTCF0:USTF0",1755100928347,1.30765,121090.0,121080.0,0.19081415]
["bitfinex-derivatives","BTCF0:USTF0",1755100928643,0.1805268,121080.0,121070.0,0.17446294]
["bitfinex-derivatives","BTCF0:USTF0",1755100928846,1.3046468,121080.0,121070.0,0.17446294]
["bitfinex-derivatives","BTCF0:USTF0",1755100929043,1.3046468,121080.0,121070.0,0.14363447]
["bitfinex-derivatives","BTCF0:USTF0",1755100929448,1.2893968,121080.0,121070.0,0.30660447]
["bitfinex-derivatives","BTCF0:USTF0",1755100930345,1.2893968,121080.0,121070.0,0.30660412]
["bitfinex-derivatives","BTCF0:USTF0",1755100930541,1.2903968,121080.0,121070.0,0.30860412]
["bitfinex-derivatives","BTCF0:USTF0",1755100930845,0.40919,121080.0,121070.0,0.79337894]
["bitfinex-derivatives","BTCF0:USTF0",1755100931049,0.3618,121080.0,121070.0,0.79337863]
["bitfinex-derivatives","BTCF0:USTF0",1755100931243,0.3618,121080.0,121070.0,0.78046842]
["bitfinex-derivatives","BTCF0:USTF0",1755100931449,0.3618,121080.0,121070.0,0.79337837]
["bitfinex-derivatives","BTCF0:USTF0",1755100931945,0.3618,121080.0,121070.0,0.79417837]
["bitfinex-derivatives","BTCF0:USTF0",1755100932149,0.3618,121080.0,121070.0,0.79337837]
["bitfinex-derivatives","BTCF0:USTF0",1755100932349,0.4201,121080.0,121070.0,0.79337837]
["bitfinex-derivatives","BTCF0:USTF0",1755100932649,0.3618,121080.0,121070.0,0.85118837]
["bitfinex-derivatives","BTCF0:USTF0",1755100932851,0.3618,121080.0,121070.0,0.85118824]
["bitfinex-derivatives","BTCF0:USTF0",1755100933456,0.3618,121080.0,121070.0,0.85118821]
["bitfinex-derivatives","BTCF0:USTF0",1755100933751,0.001,121080.0,121070.0,0.85118821]
["bitfinex-derivatives","BTCF0:USTF0",1755100934154,0.3618,121080.0,121070.0,0.85118821]
["bitfinex-derivatives","BTCF0:USTF0",1755100935650,0.001,121080.0,121070.0,0.85118821]
["bitfinex-derivatives","BTCF0:USTF0",1755100935850,0.001,121080.0,121070.0,1.61442821]
["bitfinex-derivatives","BTCF0:USTF0",1755100936152,0.001,121080.0,121070.0,1.61438821]
["bitfinex-derivatives","BTCF0:USTF0",1755100937359,0.001,121080.0,121070.0,0.85118821]
["bitfinex-derivatives","BTCF0:USTF0",1755100937555,0.4375178,121100.0,121090.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1755100937858,0.4375178,121100.0,121090.0,0.79036461]
["bitfinex-derivatives","BTCF0:USTF0",1755100938461,0.520081,121100.0,121090.0,0.79036461]
["bitfinex-derivatives","BTCF0:USTF0",1755100938863,0.567471,121100.0,121090.0,0.27125979]
["bitfinex-derivatives","BTCF0:USTF0",1755100939160,0.618031,121100.0,121090.0,0.22794979]
["bitfinex-derivatives","BTCF0:USTF0",1755100939461,1.365901,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100939858,1.366901,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100940058,1.367901,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100940257,0.5222178,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100940560,0.0777178,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100940756,0.0787178,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100941071,0.4385178,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100941260,0.4738278,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100941463,0.603781,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100941762,0.5212178,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100943361,0.603781,121100.0,121090.0,0.79036315]
["bitfinex-derivatives","BTCF0:USTF0",1755100943855,0.603781,121100.0,121090.0,0.30658833]
["bitfinex-derivatives","BTCF0:USTF0",1755100944158,1.366821,121100.0,121090.0,0.22794833]
["bitfinex-derivatives","BTCF0:USTF0",1755100944351,1.382071,121100.0,121090.0,0.27125833]
["bitfinex-derivatives","BTCF0:USTF0",1755100944661,1.382071,121100.0,121090.0,0.30658833]
["bitfinex-derivatives","BTCF0:USTF0",1755100945861,1.382071,121100.0,121090.0,0.14361833]
["bitfinex-derivatives","BTCF0:USTF0",1755100946062,1.381991,121100.0,121090.0,0.14361833]
["bitfinex-derivatives","BTCF0:USTF0",1755100947262,0.619031,121100.0,121090.0,0.14361833]
["bitfinex-derivatives","BTCF0:USTF0",1755100947664,1.381991,121100.0,121090.0,0.18692833]
["bitfinex-derivatives","BTCF0:USTF0",1755100948263,0.619031,121100.0,121090.0,0.18692833]
["bitfinex-derivatives","BTCF0:USTF0",1755100948464,0.619031,121100.0,121090.0,0.28193833]
["bitfinex-derivatives","BTCF0:USTF0",1755100948666,0.4385178,121100.0,121090.0,0.79036269]
["bitfinex-derivatives","BTCF0:USTF0",1755100948963,1.284001,121100.0,121090.0,0.79036269]
["bitfinex-derivatives","BTCF0:USTF0",1755100949269,1.2367478,121100.0,121090.0,0.79036269]
["bitfinex-derivatives","BTCF0:USTF0",1755100949465,0.5212178,121100.0,121090.0,0.79036269]
["bitfinex-derivatives","BTCF0:USTF0",1755100949762,0.5202178,121100.0,121090.0,0.79036269]
["bitfinex-derivatives","BTCF0:USTF0",1755100949963,0.5212178,121100.0,121090.0,0.79036269]
["bitfinex-derivatives","BTCF0:USTF0",1755100950168,0.4615078,121100.0,121090.0,0.79236269]
["bitfinex-derivatives","BTCF0:USTF0",1755100950566,0.4605078,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100950770,0.4958478,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100951573,0.578411,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100951869,0.602811,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100952570,0.5202478,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100953271,0.4958478,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100953469,0.4605078,121100.0,121090.0,0.79336269]
["bitfinex-derivatives","BTCF0:USTF0",1755100953667,0.3608,121110.0,121100.0,0.329317]
["bitfinex-derivatives","BTCF0:USTF0",1755100953870,1.3240419,121120.0,121110.0,0.2873664]
["bitfinex-derivatives","BTCF0:USTF0",1755100954171,1.21607861,121120.0,121110.0,0.78404909]
["bitfinex-derivatives","BTCF0:USTF0",1755100954568,0.36980861,121120.0,121110.0,0.78404698]
["bitfinex-derivatives","BTCF0:USTF0",1755100954774,0.36980861,121120.0,121110.0,1.54684698]
["bitfinex-derivatives","BTCF0:USTF0",1755100955264,0.43711984,121120.0,121110.0,1.54684698]
["bitfinex-derivatives","BTCF0:USTF0",1755100955571,0.07631984,121120.0,121110.0,1.54684698]
["bitfinex-derivatives","BTCF0:USTF0",1755100955872,1.3477581,121130.0,121120.0,0.2873596]
["bitfinex-derivatives","BTCF0:USTF0",1755100956067,1.3477581,121130.0,121120.0,0.78304018]
["bitfinex-derivatives","BTCF0:USTF0",1755100956273,0.5284134,121130.0,121120.0,0.78204018]
["bitfinex-derivatives","BTCF0:USTF0",1755100956665,0.5284134,121130.0,121120.0,0.78104018]
["bitfinex-derivatives","BTCF0:USTF0",1755100957564,0.44887,121130.0,121120.0,0.76913442]
["bitfinex-derivatives","BTCF0:USTF0",1755100957765,0.3658,121130.0,121120.0,0.78203851]
["bitfinex-derivatives","BTCF0:USTF0",1755100957965,0.005,121130.0,121120.0,0.78203851]
["bitfinex-derivatives","BTCF0:USTF0",1755100958161,0.04034,121130.0,121120.0,0.78203851]
["bitfinex-derivatives","BTCF0:USTF0",1755100958374,0.01413665,121130.0,121120.0,0.78203851]
["bitfinex-derivatives","BTCF0:USTF0",1755100958576,0.01413665,121130.0,121120.0,1.54471851]
["bitfinex-derivatives","BTCF0:USTF0",1755100959273,0.01413665,121130.0,121120.0,1.90547851]
["bitfinex-derivatives","BTCF0:USTF0",1755100959576,0.01413665,121130.0,121120.0,1.54467851]
["bitfinex-derivatives","BTCF0:USTF0",1755100960267,0.01213665,121130.0,121120.0,1.54463851]
["bitfinex-derivatives","BTCF0:USTF0",1755100960669,0.00913665,121130.0,121120.0,1.54363851]
["bitfinex-derivatives","BTCF0:USTF0",1755100960865,0.46299792,121140.0,121120.0,0.94613321]
["bitfinex-derivatives","BTCF0:USTF0",1755100961073,0.51592792,121140.0,121130.0,0.77112752]
["bitfinex-derivatives","BTCF0:USTF0",1755100961274,0.59846382,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100961770,0.60737777,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100961978,0.52484187,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100962276,0.60937777,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100962675,0.61137777,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100963077,0.61037777,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100963277,0.52784187,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100964281,0.61037777,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100964674,0.43957187,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100964883,0.57503777,121140.0,121130.0,1.54647161]
["bitfinex-derivatives","BTCF0:USTF0",1755100965082,0.61037777,121140.0,121130.0,1.54647161]
["bitfinex-derivatives","BTCF0:USTF0",1755100965477,0.52784187,121140.0,121130.0,1.54647161]
["bitfinex-derivatives","BTCF0:USTF0",1755100966584,0.49864187,121140.0,121130.0,0.78403161]
["bitfinex-derivatives","BTCF0:USTF0",1755100966785,0.49864187,121140.0,121130.0,1.54639161]
["bitfinex-derivatives","BTCF0:USTF0",1755100966982,0.49864187,121140.0,121130.0,1.54639044]
["bitfinex-derivatives","BTCF0:USTF0",1755100966983,0.61037777,121140.0,121130.0,1.54639044]
["bitfinex-derivatives","BTCF0:USTF0",1755100967885,0.61037777,121140.0,121130.0,0.30025562]
["bitfinex-derivatives","BTCF0:USTF0",1755100968082,0.62862777,121140.0,121130.0,0.26521562]
["bitfinex-derivatives","BTCF0:USTF0",1755100968282,1.39094777,121140.0,121130.0,0.26521562]
["bitfinex-derivatives","BTCF0:USTF0",1755100968482,1.39094777,121140.0,121130.0,0.30025562]
["bitfinex-derivatives","BTCF0:USTF0",1755100968683,0.62862777,121140.0,121130.0,0.78403044]
["bitfinex-derivatives","BTCF0:USTF0",1755100969185,1.39090777,121140.0,121130.0,0.78403044]
["bitfinex-derivatives","BTCF0:USTF0",1755100969383,1.37265777,121140.0,121130.0,0.78403044]
["bitfinex-derivatives","BTCF0:USTF0",1755100969686,0.43957187,121140.0,121130.0,0.78403044]
["bitfinex-derivatives","BTCF0:USTF0",1755100970086,0.07877187,121140.0,121130.0,1.14483044]
["bitfinex-derivatives","BTCF0:USTF0",1755100970287,0.1178632,121160.0,121150.0,0.2873391]
["bitfinex-derivatives","BTCF0:USTF0",1755100970288,0.3608,121160.0,121150.0,0.2873391]
["bitfinex-derivatives","BTCF0:USTF0",1755100970599,0.3608,121160.0,121150.0,2.03003166]
["bitfinex-derivatives","BTCF0:USTF0",1755100971182,1.15838,121170.0,121160.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1755100971374,0.42321043,121170.0,121160.0,0.78401004]
["bitfinex-derivatives","BTCF0:USTF0",1755100971580,0.38787043,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100971781,0.02707043,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100972090,0.39686517,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100972386,0.47938067,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100972588,0.15392067,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100972783,0.03906517,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100972989,0.10881413,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100973189,0.03307043,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100973587,0.03307043,121170.0,121160.0,0.29723522]
["bitfinex-derivatives","BTCF0:USTF0",1755100973786,0.03307043,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100974394,0.04221548,121170.0,121160.0,1.54313004]
["bitfinex-derivatives","BTCF0:USTF0",1755100974594,0.04221548,121170.0,121160.0,0.78101004]
["bitfinex-derivatives","BTCF0:USTF0",1755100974790,0.04181973,121170.0,121160.0,1.54313004]
["bitfinex-derivatives","BTCF0:USTF0",1755100974994,0.01514505,121170.0,121160.0,1.54313004]
["bitfinex-derivatives","BTCF0:USTF0",1755100975290,0.01514505,121170.0,121160.0,1.54309004]
["bitfinex-derivatives","BTCF0:USTF0",1755100976183,0.01514505,121170.0,121160.0,1.54308747]
["bitfinex-derivatives","BTCF0:USTF0",1755100976580,0.01314505,121170.0,121160.0,1.54308747]
["bitfinex-derivatives","BTCF0:USTF0",1755100977295,0.07552121,121170.0,121160.0,1.54308747]
["bitfinex-derivatives","BTCF0:USTF0",1755100977486,0.01014505,121170.0,121160.0,1.54408747]
["bitfinex-derivatives","BTCF0:USTF0",1755100978080,0.01014505,121170.0,121160.0,1.54508747]
["bitfinex-derivatives","BTCF0:USTF0",1755100978291,0.00914505,121170.0,121160.0,1.54508747]
["bitfinex-derivatives","BTCF0:USTF0",1755100978486,0.0266802,121170.0,121160.0,1.71012742]
["bitfinex-derivatives","BTCF0:USTF0",1755100978793,0.0266802,121170.0,121160.0,1.79264972]
["bitfinex-derivatives","BTCF0:USTF0",1755100980191,0.03548517,121170.0,121160.0,1.79264972]
["bitfinex-derivatives","BTCF0:USTF0",1755100980787,0.03548517,121170.0,121160.0,2.1327247]
["bitfinex-derivatives","BTCF0:USTF0",1755100981292,0.03548517,121170.0,121160.0,2.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1755100981487,0.03548517,121170.0,121160.0,2.1327247]
["bitfinex-derivatives","BTCF0:USTF0",1755100981989,0.3608,121180.0,121170.0,0.375522]
["bitfinex-derivatives","BTCF0:USTF0",1755100982193,0.6731291,121190.0,121180.0,0.2848086]
["bitfinex-derivatives","BTCF0:USTF0",1755100982383,0.79979434,121190.0,121180.0,0.7096337]
["bitfinex-derivatives","BTCF0:USTF0",1755100982586,0.82899434,121190.0,121180.0,0.7096337]
["bitfinex-derivatives","BTCF0:USTF0",1755100982986,0.66397704,121190.0,121180.0,0.7096337]
["bitfinex-derivatives","BTCF0:USTF0",1755100983188,0.07651524,121190.0,121180.0,0.7096337]
["bitfinex-derivatives","BTCF0:USTF0",1755100983389,0.42561,121200.0,121180.0,0.8746465]
["bitfinex-derivatives","BTCF0:USTF0",1755100983591,0.44849,121200.0,121190.0,0.6967267]
["bitfinex-derivatives","BTCF0:USTF0",1755100983791,0.08769,121200.0,121190.0,0.7096269]
["bitfinex-derivatives","BTCF0:USTF0",1755100984100,0.45741479,121200.0,121190.0,0.7096269]
["bitfinex-derivatives","BTCF0:USTF0",1755100984297,0.45741479,121200.0,121190.0,0.70962529]
["bitfinex-derivatives","BTCF0:USTF0",1755100984598,0.45841479,121200.0,121190.0,0.70662529]
["bitfinex-derivatives","BTCF0:USTF0",1755100984795,0.45841479,121200.0,121190.0,0.78029851]
["bitfinex-derivatives","BTCF0:USTF0",1755100984995,0.39360479,121200.0,121190.0,0.78029851]
["bitfinex-derivatives","BTCF0:USTF0",1755100985202,0.39660479,121200.0,121190.0,0.78029851]
["bitfinex-derivatives","BTCF0:USTF0",1755100985500,0.46141479,121200.0,121190.0,0.78029851]
["bitfinex-derivatives","BTCF0:USTF0",1755100986587,0.46141479,121200.0,121190.0,0.78029836]
["bitfinex-derivatives","BTCF0:USTF0",1755100986792,0.54390979,121200.0,121190.0,0.78029836]
["bitfinex-derivatives","BTCF0:USTF0",1755100986988,0.52730919,121200.0,121190.0,0.78029836]
["bitfinex-derivatives","BTCF0:USTF0",1755100987502,0.43961919,121200.0,121190.0,0.78029836]
["bitfinex-derivatives","BTCF0:USTF0",1755100988098,0.43961919,121200.0,121190.0,1.54193836]
["bitfinex-derivatives","BTCF0:USTF0",1755100988597,0.07881919,121200.0,121190.0,0.78029836]
["bitfinex-derivatives","BTCF0:USTF0",1755100988805,0.01292479,121200.0,121190.0,1.54193836]
["bitfinex-derivatives","BTCF0:USTF0",1755100989102,0.01292479,121200.0,121190.0,1.90273836]
["bitfinex-derivatives","BTCF0:USTF0",1755100989497,0.01292479,121200.0,121190.0,1.14109836]
["bitfinex-derivatives","BTCF0:USTF0",1755100989697,0.01292479,121200.0,121190.0,1.96049836]
["bitfinex-derivatives","BTCF0:USTF0",1755100990900,0.01292479,121200.0,121190.0,1.19885836]
["bitfinex-derivatives","BTCF0:USTF0",1755100991199,0.01292479,121200.0,121190.0,1.96041836]
["bitfinex-derivatives","BTCF0:USTF0",1755100991405,0.00012383,121210.0,121200.0,0.76739297]
["bitfinex-derivatives","BTCF0:USTF0",1755100991597,0.00012383,121210.0,121200.0,1.54185166]
["bitfinex-derivatives","BTCF0:USTF0",1755100991794,0.00012383,121210.0,121200.0,0.78029166]
["bitfinex-derivatives","BTCF0:USTF0",1755100991997,0.00012383,121210.0,121200.0,1.54181166]
["bitfinex-derivatives","BTCF0:USTF0",1755100992310,0.01613229,121210.0,121200.0,2.02440953]
["bitfinex-derivatives","BTCF0:USTF0",1755100992605,0.01613229,121210.0,121200.0,1.54180738]
["bitfinex-derivatives","BTCF0:USTF0",1755100992798,0.01713229,121210.0,121200.0,1.26288525]
["bitfinex-derivatives","BTCF0:USTF0",1755100993001,0.01713229,121210.0,121200.0,2.02432525]
["bitfinex-derivatives","BTCF0:USTF0",1755100993200,0.01713229,121210.0,121200.0,1.54172738]
["bitfinex-derivatives","BTCF0:USTF0",1755100993401,0.01713229,121210.0,121200.0,1.54172721]
["bitfinex-derivatives","BTCF0:USTF0",1755100993790,0.01813229,121210.0,121200.0,0.78028721]
["bitfinex-derivatives","BTCF0:USTF0",1755100993989,0.01813229,121210.0,121200.0,2.38512505]
["bitfinex-derivatives","BTCF0:USTF0",1755100994400,0.01713229,121210.0,121200.0,2.38512505]
["bitfinex-derivatives","BTCF0:USTF0",1755100994904,0.01713229,121210.0,121200.0,2.38812505]
["bitfinex-derivatives","BTCF0:USTF0",1755100995101,0.01713229,121210.0,121200.0,1.62668505]
["bitfinex-derivatives","BTCF0:USTF0",1755100995499,0.01713229,121210.0,121200.0,2.38808505]
["bitfinex-derivatives","BTCF0:USTF0",1755100995803,0.01713229,121210.0,121200.0,2.38804505]
["bitfinex-derivatives","BTCF0:USTF0",1755100996203,0.01713229,121210.0,121200.0,1.90544718]
["bitfinex-derivatives","BTCF0:USTF0",1755100996406,0.01713229,121210.0,121200.0,2.38804468]
["bitfinex-derivatives","BTCF0:USTF0",1755100996799,0.01713229,121210.0,121200.0,1.42284894]
["bitfinex-derivatives","BTCF0:USTF0",1755100996993,0.01713229,121210.0,121200.0,1.62668468]
["bitfinex-derivatives","BTCF0:USTF0",1755100997197,0.10482229,121210.0,121200.0,0.78328681]
["bitfinex-derivatives","BTCF0:USTF0",1755100997501,0.16476229,121210.0,121200.0,1.54460681]
["bitfinex-derivatives","BTCF0:USTF0",1755100998501,0.24725059,121210.0,121200.0,1.54460681]
["bitfinex-derivatives","BTCF0:USTF0",1755100998704,0.16476229,121210.0,121200.0,1.54460681]
["bitfinex-derivatives","BTCF0:USTF0",1755100999804,0.16476229,121210.0,121200.0,1.54452681]
["bitfinex-derivatives","BTCF0:USTF0",1755101000298,0.16476229,121210.0,121200.0,0.30068894]
["bitfinex-derivatives","BTCF0:USTF0",1755101000609,0.16476229,121210.0,121200.0,1.54452681]
["bitfinex-derivatives","BTCF0:USTF0",1755101002408,0.16476229,121210.0,121200.0,1.53163297]
["bitfinex-derivatives","BTCF0:USTF0",1755101002608,0.16476229,121210.0,121200.0,1.54452737]
["bitfinex-derivatives","BTCF0:USTF0",1755101002901,0.16476229,121210.0,121200.0,1.0619295]
["bitfinex-derivatives","BTCF0:USTF0",1755101003108,0.16476229,121210.0,121200.0,1.54444737]
["bitfinex-derivatives","BTCF0:USTF0",1755101003910,0.16476229,121210.0,121200.0,0.78328737]
["bitfinex-derivatives","BTCF0:USTF0",1755101004212,0.63922049,121210.0,121200.0,0.2659395]
["bitfinex-derivatives","BTCF0:USTF0",1755101004513,0.63922049,121210.0,121200.0,0.3006895]
["bitfinex-derivatives","BTCF0:USTF0",1755101004703,0.63922049,121210.0,121200.0,0.3666895]
["bitfinex-derivatives","BTCF0:USTF0",1755101005104,0.63922049,121210.0,121200.0,0.84928737]
["bitfinex-derivatives","BTCF0:USTF0",1755101005609,0.63922049,121210.0,121200.0,0.84928852]
["bitfinex-derivatives","BTCF0:USTF0",1755101006312,0.52556229,121210.0,121200.0,0.84928852]
["bitfinex-derivatives","BTCF0:USTF0",1755101006708,0.52556229,121210.0,121200.0,0.77843696]
["bitfinex-derivatives","BTCF0:USTF0",1755101007406,0.52556229,121210.0,121200.0,0.36669065]
["bitfinex-derivatives","BTCF0:USTF0",1755101007614,0.52556229,121210.0,121200.0,0.77843696]
["bitfinex-derivatives","BTCF0:USTF0",1755101008705,0.60805049,121210.0,121200.0,0.77843696]
["bitfinex-derivatives","BTCF0:USTF0",1755101008909,0.63922049,121210.0,121200.0,0.77843696]
["bitfinex-derivatives","BTCF0:USTF0",1755101010506,0.60805049,121210.0,121200.0,0.77843696]
["bitfinex-derivatives","BTCF0:USTF0",1755101010702,0.52556229,121210.0,121200.0,0.77843696]
["bitfinex-derivatives","BTCF0:USTF0",1755101010905,0.37793229,121210.0,121200.0,1.19018327]
["bitfinex-derivatives","BTCF0:USTF0",1755101011712,0.37793229,121210.0,121200.0,1.95126259]
["bitfinex-derivatives","BTCF0:USTF0",1755101012111,0.01713229,121210.0,121200.0,1.95126259]
["bitfinex-derivatives","BTCF0:USTF0",1755101012307,0.3608,121230.0,121210.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755101012612,0.48808,121240.0,121230.0,0.2862746]
["bitfinex-derivatives","BTCF0:USTF0",1755101012812,0.48808,121240.0,121230.0,0.71091528]
["bitfinex-derivatives","BTCF0:USTF0",1755101013108,0.56668,121240.0,121230.0,0.71091528]
["bitfinex-derivatives","BTCF0:USTF0",1755101013306,0.6491478,121240.0,121230.0,0.71091528]
["bitfinex-derivatives","BTCF0:USTF0",1755101013505,0.6491478,121240.0,121230.0,0.70891528]
["bitfinex-derivatives","BTCF0:USTF0",1755101013706,0.6491478,121240.0,121230.0,0.63544528]
["bitfinex-derivatives","BTCF0:USTF0",1755101013912,0.66525894,121240.0,121230.0,0.67600528]
["bitfinex-derivatives","BTCF0:USTF0",1755101014110,0.66625894,121240.0,121230.0,0.67600528]
["bitfinex-derivatives","BTCF0:USTF0",1755101014314,0.66725894,121240.0,121230.0,0.67600528]
["bitfinex-derivatives","BTCF0:USTF0",1755101014710,1.02805894,121240.0,121230.0,0.67600373]
["bitfinex-derivatives","BTCF0:USTF0",1755101014906,1.02805894,121240.0,121230.0,0.22369742]
["bitfinex-derivatives","BTCF0:USTF0",1755101015112,1.02805894,121240.0,121230.0,0.14037742]
["bitfinex-derivatives","BTCF0:USTF0",1755101015310,1.78905894,121240.0,121230.0,0.55212373]
["bitfinex-derivatives","BTCF0:USTF0",1755101015712,1.78905894,121240.0,121230.0,0.14037742]
["bitfinex-derivatives","BTCF0:USTF0",1755101016012,1.78905894,121240.0,121230.0,0.55212373]
["bitfinex-derivatives","BTCF0:USTF0",1755101016816,1.78905894,121240.0,121230.0,0.68342373]
["bitfinex-derivatives","BTCF0:USTF0",1755101017315,1.78905894,121240.0,121230.0,0.55212373]
["bitfinex-derivatives","BTCF0:USTF0",1755101017809,2.36569325,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101018013,2.36649325,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101018405,1.65557325,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101018811,2.41649325,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101019114,2.44017108,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101019516,1.67925108,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101019815,2.02762477,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101020204,1.26670477,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101020413,2.43937108,121240.0,121230.0,0.01289282]
["bitfinex-derivatives","BTCF0:USTF0",1755101020613,0.2883546,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101020816,1.43375243,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101022004,0.67283243,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101022522,1.43375243,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101022816,1.24956274,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101023010,2.01048274,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101023317,1.59873643,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101023513,1.59885643,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101023914,2.01060274,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101025020,1.24956274,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101025318,2.01084274,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101025620,1.24956274,121230.0,121220.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101025918,0.2883683,121210.0,121200.0,0.01126271]
["bitfinex-derivatives","BTCF0:USTF0",1755101026121,2.18339461,121210.0,121200.0,0.01126271]
["bitfinex-derivatives","BTCF0:USTF0",1755101026315,1.58672261,121210.0,121200.0,0.01126271]
["bitfinex-derivatives","BTCF0:USTF0",1755101026518,2.34844261,121210.0,121200.0,0.01126271]
["bitfinex-derivatives","BTCF0:USTF0",1755101027014,1.58672261,121210.0,121200.0,0.00253271]
["bitfinex-derivatives","BTCF0:USTF0",1755101027520,2.34848261,121210.0,121200.0,0.00253271]
["bitfinex-derivatives","BTCF0:USTF0",1755101027714,1.9367363,121210.0,121200.0,0.00253271]
["bitfinex-derivatives","BTCF0:USTF0",1755101027916,0.1151451,121200.0,121190.0,0.05788383]
["bitfinex-derivatives","BTCF0:USTF0",1755101028218,1.06092141,121200.0,121190.0,0.18539573]
["bitfinex-derivatives","BTCF0:USTF0",1755101028617,0.6491751,121200.0,121190.0,0.24122573]
["bitfinex-derivatives","BTCF0:USTF0",1755101028817,0.6491751,121200.0,121190.0,0.31669573]
["bitfinex-derivatives","BTCF0:USTF0",1755101029022,0.6491751,121200.0,121190.0,0.34418573]
["bitfinex-derivatives","BTCF0:USTF0",1755101029214,1.3651051,121200.0,121190.0,0.75593204]
["bitfinex-derivatives","BTCF0:USTF0",1755101029615,1.365105,121200.0,121190.0,0.75793204]
["bitfinex-derivatives","BTCF0:USTF0",1755101029815,1.365105,121200.0,121190.0,0.76760517]
["bitfinex-derivatives","BTCF0:USTF0",1755101030019,0.48608,121200.0,121190.0,0.76760495]
["bitfinex-derivatives","BTCF0:USTF0",1755101030222,1.24816,121200.0,121190.0,0.76760495]
["bitfinex-derivatives","BTCF0:USTF0",1755101030424,1.24816,121200.0,121190.0,0.77060495]
["bitfinex-derivatives","BTCF0:USTF0",1755101030631,1.24816,121200.0,121190.0,0.77060476]
["bitfinex-derivatives","BTCF0:USTF0",1755101032122,1.24816,121200.0,121190.0,0.76093204]
["bitfinex-derivatives","BTCF0:USTF0",1755101032322,1.17356,121200.0,121190.0,0.77060461]
["bitfinex-derivatives","BTCF0:USTF0",1755101032622,0.4374,121210.0,121190.0,1.01892385]
["bitfinex-derivatives","BTCF0:USTF0",1755101032819,0.48820383,121210.0,121200.0,0.76883461]
["bitfinex-derivatives","BTCF0:USTF0",1755101033020,1.25168383,121210.0,121200.0,0.78136125]
["bitfinex-derivatives","BTCF0:USTF0",1755101034226,1.25160383,121210.0,121200.0,0.78136125]
["bitfinex-derivatives","BTCF0:USTF0",1755101034719,1.25160383,121210.0,121200.0,0.78236125]
["bitfinex-derivatives","BTCF0:USTF0",1755101035318,1.25160383,121210.0,121200.0,0.78436125]
["bitfinex-derivatives","BTCF0:USTF0",1755101035626,0.41160383,121210.0,121200.0,0.78436125]
["bitfinex-derivatives","BTCF0:USTF0",1755101035827,1.19385383,121210.0,121200.0,0.78436125]
["bitfinex-derivatives","BTCF0:USTF0",1755101036023,0.56869213,121210.0,121200.0,0.78436125]
["bitfinex-derivatives","BTCF0:USTF0",1755101036222,1.41221213,121210.0,121200.0,0.30382174]
["bitfinex-derivatives","BTCF0:USTF0",1755101036825,0.64929213,121210.0,121200.0,0.30382174]
["bitfinex-derivatives","BTCF0:USTF0",1755101037127,1.41221213,121210.0,121200.0,0.30382174]
["bitfinex-derivatives","BTCF0:USTF0",1755101038522,1.36626213,121210.0,121200.0,0.30382174]
["bitfinex-derivatives","BTCF0:USTF0",1755101038722,1.36626213,121210.0,121200.0,0.78636125]
["bitfinex-derivatives","BTCF0:USTF0",1755101038922,0.60334213,121210.0,121200.0,0.78636125]
["bitfinex-derivatives","BTCF0:USTF0",1755101039121,1.28469383,121210.0,121200.0,0.78673099]
["bitfinex-derivatives","BTCF0:USTF0",1755101039320,1.28469383,121210.0,121200.0,0.79962737]
["bitfinex-derivatives","BTCF0:USTF0",1755101040632,1.12476383,121210.0,121200.0,0.79962737]
["bitfinex-derivatives","BTCF0:USTF0",1755101040930,1.19904383,121210.0,121200.0,0.79962737]
["bitfinex-derivatives","BTCF0:USTF0",1755101041131,1.19904383,121210.0,121200.0,0.31708786]
["bitfinex-derivatives","BTCF0:USTF0",1755101041329,1.19904383,121210.0,121200.0,0.79962737]
["bitfinex-derivatives","BTCF0:USTF0",1755101041527,0.36092383,121210.0,121200.0,0.80929965]
["bitfinex-derivatives","BTCF0:USTF0",1755101041730,1.12492383,121210.0,121200.0,0.78673099]
["bitfinex-derivatives","BTCF0:USTF0",1755101041929,1.16525383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101042138,1.19286383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101042432,1.28194383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101042629,0.36092383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101043024,0.40125383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101043232,0.40125383,121210.0,121200.0,0.32675894]
["bitfinex-derivatives","BTCF0:USTF0",1755101043425,0.44341213,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101043733,1.40955213,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101044331,1.36423213,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101044535,1.28174383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101044734,0.51794383,121210.0,121200.0,0.80929845]
["bitfinex-derivatives","BTCF0:USTF0",1755101045334,0.51794383,121210.0,121200.0,0.79640276]
["bitfinex-derivatives","BTCF0:USTF0",1755101045538,0.51794383,121210.0,121200.0,0.80929853]
["bitfinex-derivatives","BTCF0:USTF0",1755101045839,0.60043203,121210.0,121200.0,0.80929853]
["bitfinex-derivatives","BTCF0:USTF0",1755101047435,0.60043203,121210.0,121200.0,0.32675902]
["bitfinex-derivatives","BTCF0:USTF0",1755101047636,1.36419203,121210.0,121200.0,0.80929853]
["bitfinex-derivatives","BTCF0:USTF0",1755101047930,1.40951203,121210.0,121200.0,0.73382853]
["bitfinex-derivatives","BTCF0:USTF0",1755101048134,1.40963203,121210.0,121200.0,0.25128902]
["bitfinex-derivatives","BTCF0:USTF0",1755101048337,1.40963203,121210.0,121200.0,0.32801902]
["bitfinex-derivatives","BTCF0:USTF0",1755101048637,1.40963203,121210.0,121200.0,0.81055853]
["bitfinex-derivatives","BTCF0:USTF0",1755101048934,0.64575203,121210.0,121200.0,0.81055853]
["bitfinex-derivatives","BTCF0:USTF0",1755101049131,1.40963203,121210.0,121200.0,0.81055853]
["bitfinex-derivatives","BTCF0:USTF0",1755101050438,0.64575203,121210.0,121200.0,0.79766276]
["bitfinex-derivatives","BTCF0:USTF0",1755101050642,1.40935203,121210.0,121200.0,0.81055906]
["bitfinex-derivatives","BTCF0:USTF0",1755101051236,1.32686383,121210.0,121200.0,0.81055889]
["bitfinex-derivatives","BTCF0:USTF0",1755101051540,1.12444383,121210.0,121200.0,0.81055889]
["bitfinex-derivatives","BTCF0:USTF0",1755101052041,1.19872383,121210.0,121200.0,0.81055889]
["bitfinex-derivatives","BTCF0:USTF0",1755101052745,1.19872383,121210.0,121200.0,0.7397477]
["bitfinex-derivatives","BTCF0:USTF0",1755101053147,0.48547383,121210.0,121200.0,0.7397477]
["bitfinex-derivatives","BTCF0:USTF0",1755101053339,1.24899383,121210.0,121200.0,0.7397477]
["bitfinex-derivatives","BTCF0:USTF0",1755101053544,1.33148213,121210.0,121200.0,0.7397477]
["bitfinex-derivatives","BTCF0:USTF0",1755101053838,1.33148213,121210.0,121200.0,0.73974705]
["bitfinex-derivatives","BTCF0:USTF0",1755101054042,0.51794383,121210.0,121200.0,0.73974705]
["bitfinex-derivatives","BTCF0:USTF0",1755101054245,0.38853383,121210.0,121200.0,1.15147537]
["bitfinex-derivatives","BTCF0:USTF0",1755101054447,0.36092383,121210.0,121200.0,1.91483537]
["bitfinex-derivatives","BTCF0:USTF0",1755101054645,0.36092383,121210.0,121200.0,1.15147537]
["bitfinex-derivatives","BTCF0:USTF0",1755101054836,0.00012383,121210.0,121200.0,2.27651537]
["bitfinex-derivatives","BTCF0:USTF0",1755101055041,0.00012383,121210.0,121200.0,1.09225873]
["bitfinex-derivatives","BTCF0:USTF0",1755101055344,0.00012383,121210.0,121200.0,1.91571537]
["bitfinex-derivatives","BTCF0:USTF0",1755101056234,0.00012383,121210.0,121200.0,1.51227537]
["bitfinex-derivatives","BTCF0:USTF0",1755101056546,0.00012383,121210.0,121200.0,2.27563537]
["bitfinex-derivatives","BTCF0:USTF0",1755101058945,0.00012383,121210.0,121200.0,2.27663537]
["bitfinex-derivatives","BTCF0:USTF0",1755101059243,0.3608,121220.0,121200.0,2.44242107]
["bitfinex-derivatives","BTCF0:USTF0",1755101059440,0.3608,121220.0,121210.0,1.46333652]
["bitfinex-derivatives","BTCF0:USTF0",1755101059641,0.61613454,121240.0,121230.0,0.0824746]
["bitfinex-derivatives","BTCF0:USTF0",1755101059842,1.38011994,121240.0,121230.0,0.69960292]
["bitfinex-derivatives","BTCF0:USTF0",1755101060143,1.38011994,121240.0,121230.0,0.71249652]
["bitfinex-derivatives","BTCF0:USTF0",1755101060544,1.38011994,121240.0,121230.0,0.71249608]
["bitfinex-derivatives","BTCF0:USTF0",1755101060738,0.61639994,121240.0,121230.0,0.71249608]
["bitfinex-derivatives","BTCF0:USTF0",1755101060946,1.42531994,121240.0,121230.0,0.71249608]
["bitfinex-derivatives","BTCF0:USTF0",1755101061336,1.42631994,121240.0,121230.0,0.71249608]
["bitfinex-derivatives","BTCF0:USTF0",1755101062047,1.42831994,121240.0,121230.0,0.71249608]
["bitfinex-derivatives","BTCF0:USTF0",1755101063148,1.42831994,121240.0,121230.0,0.30076776]
["bitfinex-derivatives","BTCF0:USTF0",1755101063347,1.34585114,121240.0,121230.0,0.71249608]
["bitfinex-derivatives","BTCF0:USTF0",1755101064046,0.05944114,121240.0,121230.0,1.47541608]
["bitfinex-derivatives","BTCF0:USTF0",1755101064247,0.01911114,121240.0,121230.0,1.47533608]
["bitfinex-derivatives","BTCF0:USTF0",1755101064637,0.01911114,121240.0,121230.0,1.48500562]
["bitfinex-derivatives","BTCF0:USTF0",1755101065035,0.01911114,121240.0,121230.0,0.72216562]
["bitfinex-derivatives","BTCF0:USTF0",1755101065440,0.01911114,121240.0,121230.0,2.25737394]
["bitfinex-derivatives","BTCF0:USTF0",1755101066038,0.01911114,121240.0,121230.0,1.49469394]
["bitfinex-derivatives","BTCF0:USTF0",1755101066247,0.01911114,121240.0,121230.0,2.25733394]
["bitfinex-derivatives","BTCF0:USTF0",1755101066845,0.01811114,121240.0,121230.0,2.25833394]
["bitfinex-derivatives","BTCF0:USTF0",1755101067048,4e-08,121240.0,121230.0,2.25833394]
["bitfinex-derivatives","BTCF0:USTF0",1755101067249,0.0657497,121260.0,121250.0,0.287861]
["bitfinex-derivatives","BTCF0:USTF0",1755101067447,11.5175287,121270.0,121250.0,1.63988008]
["bitfinex-derivatives","BTCF0:USTF0",1755101067646,11.5999806,121270.0,121260.0,0.69958252]
["bitfinex-derivatives","BTCF0:USTF0",1755101067847,11.3608,121270.0,121260.0,0.71247568]
["bitfinex-derivatives","BTCF0:USTF0",1755101068043,11.46437155,121270.0,121260.0,1.47479568]
["bitfinex-derivatives","BTCF0:USTF0",1755101068351,11.10357155,121270.0,121260.0,1.47479568]
["bitfinex-derivatives","BTCF0:USTF0",1755101068545,11.10657155,121270.0,121260.0,1.47479568]
["bitfinex-derivatives","BTCF0:USTF0",1755101068745,11.10657155,121270.0,121260.0,1.06306736]
["bitfinex-derivatives","BTCF0:USTF0",1755101068949,11.10657155,121270.0,121260.0,1.46190252]
["bitfinex-derivatives","BTCF0:USTF0",1755101069143,11.10557155,121270.0,121260.0,1.06306352]
["bitfinex-derivatives","BTCF0:USTF0",1755101069351,11.17126305,121270.0,121260.0,1.47479184]
["bitfinex-derivatives","BTCF0:USTF0",1755101069552,11.17226305,121270.0,121260.0,1.47479184]
["bitfinex-derivatives","BTCF0:USTF0",1755101070357,11.17226305,121270.0,121260.0,1.47483184]
["bitfinex-derivatives","BTCF0:USTF0",1755101071048,11.17226305,121270.0,121260.0,1.06310352]
["bitfinex-derivatives","BTCF0:USTF0",1755101071251,11.17226305,121270.0,121260.0,1.47483184]
["bitfinex-derivatives","BTCF0:USTF0",1755101071555,11.25471045,121270.0,121260.0,1.39794184]
["bitfinex-derivatives","BTCF0:USTF0",1755101071747,11.30078045,121270.0,121260.0,1.47151184]
["bitfinex-derivatives","BTCF0:USTF0",1755101072054,11.66158045,121270.0,121260.0,1.47151184]
["bitfinex-derivatives","BTCF0:USTF0",1755101072251,11.07317155,121270.0,121260.0,1.07011184]
["bitfinex-derivatives","BTCF0:USTF0",1755101072451,11.10827155,121270.0,121260.0,1.83211184]
["bitfinex-derivatives","BTCF0:USTF0",1755101072649,11.10827155,121270.0,121260.0,1.47131184]
["bitfinex-derivatives","BTCF0:USTF0",1755101072849,11.10827155,121270.0,121260.0,0.70931184]
["bitfinex-derivatives","BTCF0:USTF0",1755101073055,11.46907155,121270.0,121260.0,1.47143184]
["bitfinex-derivatives","BTCF0:USTF0",1755101073256,11.51514155,121270.0,121260.0,0.70931184]
["bitfinex-derivatives","BTCF0:USTF0",1755101073455,11.59758895,121270.0,121260.0,0.95940352]
["bitfinex-derivatives","BTCF0:USTF0",1755101073655,11.59758895,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101073851,12.42660688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101074053,11.66532688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101074248,12.42824688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101074449,12.42848688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101074755,11.66532688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101075052,12.42848688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101075258,11.66532688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101075449,12.0770552,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101075658,12.8401752,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101076056,12.06764688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101076255,12.78924688,121270.0,121260.0,0.01288932]
["bitfinex-derivatives","BTCF0:USTF0",1755101076449,12.78924688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101077350,12.78840688,121270.0,121260.0,0.09534352]
["bitfinex-derivatives","BTCF0:USTF0",1755101077652,12.78840688,121270.0,121260.0,0.50707184]
["bitfinex-derivatives","BTCF0:USTF0",1755101078057,12.78840688,121270.0,121260.0,0.49418252]
["bitfinex-derivatives","BTCF0:USTF0",1755101078356,12.78832688,121270.0,121260.0,0.49418252]
["bitfinex-derivatives","BTCF0:USTF0",1755101078656,12.34495948,121270.0,121260.0,0.54210252]
["bitfinex-derivatives","BTCF0:USTF0",1755101078857,11.58207948,121270.0,121260.0,0.54210252]
["bitfinex-derivatives","BTCF0:USTF0",1755101079158,11.53600948,121270.0,121260.0,0.70724341]
["bitfinex-derivatives","BTCF0:USTF0",1755101080457,11.39309155,121270.0,121260.0,0.70804341]
["bitfinex-derivatives","BTCF0:USTF0",1755101080655,11.39309155,121270.0,121260.0,1.54138418]
["bitfinex-derivatives","BTCF0:USTF0",1755101080955,11.46907155,121270.0,121260.0,0.77738418]
["bitfinex-derivatives","BTCF0:USTF0",1755101081153,11.46907155,121270.0,121260.0,1.54054418]
["bitfinex-derivatives","BTCF0:USTF0",1755101081757,11.43397155,121270.0,121260.0,0.77818418]
["bitfinex-derivatives","BTCF0:USTF0",1755101081961,11.43397155,121270.0,121260.0,1.54118412]
["bitfinex-derivatives","BTCF0:USTF0",1755101082851,11.43397155,121270.0,121260.0,0.77818412]
["bitfinex-derivatives","BTCF0:USTF0",1755101083057,11.43397155,121270.0,121260.0,1.54114412]
["bitfinex-derivatives","BTCF0:USTF0",1755101083457,11.07317155,121270.0,121260.0,1.54114412]
["bitfinex-derivatives","BTCF0:USTF0",1755101083652,11.07317155,121270.0,121260.0,1.14865032]
["bitfinex-derivatives","BTCF0:USTF0",1755101083858,11.03229155,121270.0,121260.0,1.91169032]
["bitfinex-derivatives","BTCF0:USTF0",1755101084660,11.03229155,121270.0,121260.0,1.91153032]
["bitfinex-derivatives","BTCF0:USTF0",1755101084860,10.24398001,121270.0,121260.0,1.88893516]
["bitfinex-derivatives","BTCF0:USTF0",1755101085158,10.24398001,121270.0,121260.0,1.90182335]
["bitfinex-derivatives","BTCF0:USTF0",1755101085360,10.24398001,121270.0,121260.0,1.91148906]
["bitfinex-derivatives","BTCF0:USTF0",1755101086054,10.12555761,121270.0,121260.0,1.91148906]
["bitfinex-derivatives","BTCF0:USTF0",1755101086253,10.12355761,121270.0,121260.0,1.91148906]
["bitfinex-derivatives","BTCF0:USTF0",1755101087454,9.36453762,121270.0,121260.0,1.91148906]
["bitfinex-derivatives","BTCF0:USTF0",1755101088054,9.36453762,121270.0,121260.0,2.07641602]
["bitfinex-derivatives","BTCF0:USTF0",1755101088257,9.17142152,121270.0,121260.0,2.07641567]
["bitfinex-derivatives","BTCF0:USTF0",1755101088455,8.78752182,121270.0,121260.0,2.12653567]
["bitfinex-derivatives","BTCF0:USTF0",1755101088762,8.46522912,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101088963,8.11526142,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101089163,7.76652902,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101089362,7.46107602,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101089562,7.33485942,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101089763,7.20901802,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101089962,7.10477892,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101090262,6.81072922,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101090461,6.67711392,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101090672,5.48175609,121270.0,121260.0,1.96160738]
["bitfinex-derivatives","BTCF0:USTF0",1755101090963,4.5792567,121270.0,121260.0,2.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1755101091150,4.2162495,121270.0,121260.0,2.12653524]
["bitfinex-derivatives","BTCF0:USTF0",1755101091356,3.8637428,121270.0,121260.0,2.20891926]
["bitfinex-derivatives","BTCF0:USTF0",1755101091663,2.5909235,121270.0,121260.0,3.34991926]
["bitfinex-derivatives","BTCF0:USTF0",1755101091849,1.9018284,121270.0,121260.0,3.34991926]
["bitfinex-derivatives","BTCF0:USTF0",1755101092054,1.9018284,121270.0,121260.0,3.35023926]
["bitfinex-derivatives","BTCF0:USTF0",1755101092055,1.5594985,121270.0,121260.0,3.35023926]
["bitfinex-derivatives","BTCF0:USTF0",1755101092362,0.4237274,121270.0,121260.0,3.35223926]
["bitfinex-derivatives","BTCF0:USTF0",1755101092664,1e-07,121270.0,121260.0,3.35223926]
["bitfinex-derivatives","BTCF0:USTF0",1755101092864,0.04088,121290.0,121280.0,0.1611206]
["bitfinex-derivatives","BTCF0:USTF0",1755101093065,0.04088,121290.0,121280.0,2.26284846]
["bitfinex-derivatives","BTCF0:USTF0",1755101093367,0.06604,121290.0,121280.0,2.26280846]
["bitfinex-derivatives","BTCF0:USTF0",1755101093768,0.10114,121290.0,121280.0,2.26280846]
["bitfinex-derivatives","BTCF0:USTF0",1755101094067,0.15465,121290.0,121280.0,1.50863287]
["bitfinex-derivatives","BTCF0:USTF0",1755101094361,0.14337376,121300.0,121290.0,0.2826039]
["bitfinex-derivatives","BTCF0:USTF0",1755101094559,0.18425376,121300.0,121290.0,1.13816176]
["bitfinex-derivatives","BTCF0:USTF0",1755101094759,0.23032376,121300.0,121290.0,0.6562908]
["bitfinex-derivatives","BTCF0:USTF0",1755101095257,0.23032376,121300.0,121290.0,1.4197708]
["bitfinex-derivatives","BTCF0:USTF0",1755101095459,0.18425376,121300.0,121290.0,1.90164176]
["bitfinex-derivatives","BTCF0:USTF0",1755101095655,0.18425376,121300.0,121290.0,1.91130599]
["bitfinex-derivatives","BTCF0:USTF0",1755101095860,0.23032376,121300.0,121290.0,0.66595503]
["bitfinex-derivatives","BTCF0:USTF0",1755101096060,0.79542172,121300.0,121290.0,0.10498503]
["bitfinex-derivatives","BTCF0:USTF0",1755101096266,0.79542172,121300.0,121290.0,0.86838503]
["bitfinex-derivatives","BTCF0:USTF0",1755101096772,1.15622172,121300.0,121290.0,0.86838503]
["bitfinex-derivatives","BTCF0:USTF0",1755101097063,1.15622172,121300.0,121290.0,0.85553813]
["bitfinex-derivatives","BTCF0:USTF0",1755101097269,0.67435076,121300.0,121290.0,0.86842281]
["bitfinex-derivatives","BTCF0:USTF0",1755101097567,1.15622172,121300.0,121290.0,0.86842281]
["bitfinex-derivatives","BTCF0:USTF0",1755101097970,1.15622172,121300.0,121290.0,0.86838281]
["bitfinex-derivatives","BTCF0:USTF0",1755101099166,1.15622172,121300.0,121290.0,0.10498281]
["bitfinex-derivatives","BTCF0:USTF0",1755101099363,0.67435076,121300.0,121290.0,0.86854281]
["bitfinex-derivatives","BTCF0:USTF0",1755101099562,0.67435076,121300.0,121290.0,0.91598281]
["bitfinex-derivatives","BTCF0:USTF0",1755101099758,1.15622172,121300.0,121290.0,0.10498281]
["bitfinex-derivatives","BTCF0:USTF0",1755101099960,1.15622172,121300.0,121290.0,0.86858281]
["bitfinex-derivatives","BTCF0:USTF0",1755101100166,1.15622172,121300.0,121290.0,0.10498281]
["bitfinex-derivatives","BTCF0:USTF0",1755101100366,1.15622172,121300.0,121290.0,0.86846279]
["bitfinex-derivatives","BTCF0:USTF0",1755101100871,1.0856478,121300.0,121290.0,0.86842279]
["bitfinex-derivatives","BTCF0:USTF0",1755101101471,1.0405478,121300.0,121290.0,0.86842289]
["bitfinex-derivatives","BTCF0:USTF0",1755101102173,0.65800021,121300.0,121290.0,0.10498289]
["bitfinex-derivatives","BTCF0:USTF0",1755101102471,1.83281725,121300.0,121290.0,0.10498305]
["bitfinex-derivatives","BTCF0:USTF0",1755101102660,1.06929725,121300.0,121290.0,0.09531909]
["bitfinex-derivatives","BTCF0:USTF0",1755101102861,1.06929725,121300.0,121280.0,0.24744123]
["bitfinex-derivatives","BTCF0:USTF0",1755101102862,0.2857838,121290.0,121280.0,1.09372183]
["bitfinex-derivatives","BTCF0:USTF0",1755101103066,1.05868084,121290.0,121280.0,0.09222876]
["bitfinex-derivatives","BTCF0:USTF0",1755101103464,1.85539084,121290.0,121280.0,0.09222876]
["bitfinex-derivatives","BTCF0:USTF0",1755101103773,0.6801738,121290.0,121280.0,0.09222876]
["bitfinex-derivatives","BTCF0:USTF0",1755101103962,1.09147084,121290.0,121280.0,0.09222876]
["bitfinex-derivatives","BTCF0:USTF0",1755101104164,1.85583084,121290.0,121280.0,0.09322876]
["bitfinex-derivatives","BTCF0:USTF0",1755101104566,1.85583084,121290.0,121280.0,0.09422876]
["bitfinex-derivatives","BTCF0:USTF0",1755101104872,1.9266097,121290.0,121280.0,0.01178816]
["bitfinex-derivatives","BTCF0:USTF0",1755101105371,1.4445338,121290.0,121280.0,0.08456443]
["bitfinex-derivatives","BTCF0:USTF0",1755101105564,1.4445338,121290.0,121280.0,0.09422934]
["bitfinex-derivatives","BTCF0:USTF0",1755101105763,1.9266097,121290.0,121280.0,0.01178874]
["bitfinex-derivatives","BTCF0:USTF0",1755101106070,1.9266097,121290.0,121280.0,0.01178873]
["bitfinex-derivatives","BTCF0:USTF0",1755101106375,1.9267697,121290.0,121280.0,0.01178873]
["bitfinex-derivatives","BTCF0:USTF0",1755101107069,1.9270897,121290.0,121280.0,0.01178873]
["bitfinex-derivatives","BTCF0:USTF0",1755101107261,0.0824474,121270.0,121260.0,0.3298164]
["bitfinex-derivatives","BTCF0:USTF0",1755101107462,0.30949054,121270.0,121260.0,1.1421764]
["bitfinex-derivatives","BTCF0:USTF0",1755101108568,1.15236644,121270.0,121260.0,0.0824541]
["bitfinex-derivatives","BTCF0:USTF0",1755101108770,1.15236644,121270.0,121260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755101109069,1.91736644,121270.0,121260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755101109459,1.91736644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101109667,1.91724644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101109972,1.91728644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101110875,1.15236644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101111181,1.43529054,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101111474,1.91736644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101111675,1.91736644,121270.0,121260.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1755101111973,1.91736644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101112368,1.91736644,121270.0,121260.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1755101112561,1.91736644,121270.0,121260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755101112972,1.91736644,121270.0,121260.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1755101113268,0.67029054,121270.0,121260.0,0.2340642]
["bitfinex-derivatives","BTCF0:USTF0",1755101113476,1.40234054,121270.0,121260.0,0.3374542]
["bitfinex-derivatives","BTCF0:USTF0",1755101113876,1.43553054,121270.0,121260.0,0.3374542]
["bitfinex-derivatives","BTCF0:USTF0",1755101114470,0.67029054,121270.0,121260.0,0.3374542]
["bitfinex-derivatives","BTCF0:USTF0",1755101114670,0.20375,121270.0,121260.0,0.8195301]
["bitfinex-derivatives","BTCF0:USTF0",1755101114871,0.20375,121270.0,121260.0,1.59733724]
["bitfinex-derivatives","BTCF0:USTF0",1755101115278,0.20375,121270.0,121260.0,1.59733709]
["bitfinex-derivatives","BTCF0:USTF0",1755101115579,0.2861974,121270.0,121260.0,1.11526119]
["bitfinex-derivatives","BTCF0:USTF0",1755101116881,0.3193874,121270.0,121260.0,1.11526119]
["bitfinex-derivatives","BTCF0:USTF0",1755101117581,0.2861974,121270.0,121260.0,1.11526119]
["bitfinex-derivatives","BTCF0:USTF0",1755101117779,0.2861974,121270.0,121260.0,1.11526243]
["bitfinex-derivatives","BTCF0:USTF0",1755101119984,0.13826,121270.0,121260.0,1.95729833]
["bitfinex-derivatives","BTCF0:USTF0",1755101120682,0.24746093,121280.0,121270.0,0.3324474]
["bitfinex-derivatives","BTCF0:USTF0",1755101120991,0.21636443,121280.0,121270.0,1.59177153]
["bitfinex-derivatives","BTCF0:USTF0",1755101121481,0.10986443,121280.0,121270.0,1.10969563]
["bitfinex-derivatives","BTCF0:USTF0",1755101121887,0.18277443,121280.0,121270.0,1.11069563]
["bitfinex-derivatives","BTCF0:USTF0",1755101122390,0.00012383,121280.0,121270.0,1.47293563]
["bitfinex-derivatives","BTCF0:USTF0",1755101122586,0.00012383,121280.0,121270.0,1.95501153]
["bitfinex-derivatives","BTCF0:USTF0",1755101122798,0.00012383,121280.0,121270.0,1.95509153]
["bitfinex-derivatives","BTCF0:USTF0",1755101123096,0.55441255,121300.0,121270.0,2.12076353]
["bitfinex-derivatives","BTCF0:USTF0",1755101123392,0.47197875,121300.0,121290.0,0.8145097]
["bitfinex-derivatives","BTCF0:USTF0",1755101123591,0.47197875,121300.0,121290.0,1.11244203]
["bitfinex-derivatives","BTCF0:USTF0",1755101123797,0.57218875,121300.0,121290.0,1.0995538]
["bitfinex-derivatives","BTCF0:USTF0",1755101123996,0.57218875,121300.0,121290.0,1.11244011]
["bitfinex-derivatives","BTCF0:USTF0",1755101124193,0.60577875,121300.0,121290.0,1.11244011]
["bitfinex-derivatives","BTCF0:USTF0",1755101124598,0.60677875,121300.0,121290.0,1.11244011]
["bitfinex-derivatives","BTCF0:USTF0",1755101124892,0.64582875,121300.0,121290.0,1.11244011]
["bitfinex-derivatives","BTCF0:USTF0",1755101125397,0.28502875,121300.0,121290.0,1.11244011]
["bitfinex-derivatives","BTCF0:USTF0",1755101125594,0.03074945,121300.0,121290.0,1.47324011]
["bitfinex-derivatives","BTCF0:USTF0",1755101125891,0.002,121300.0,121290.0,1.95531601]
["bitfinex-derivatives","BTCF0:USTF0",1755101126099,0.001,121300.0,121290.0,1.95531601]
["bitfinex-derivatives","BTCF0:USTF0",1755101126287,0.001,121300.0,121290.0,1.18819533]
["bitfinex-derivatives","BTCF0:USTF0",1755101126488,0.001,121300.0,121290.0,1.95571533]
["bitfinex-derivatives","BTCF0:USTF0",1755101126694,0.001,121300.0,121290.0,1.95559533]
["bitfinex-derivatives","BTCF0:USTF0",1755101126895,0.001,121300.0,121290.0,1.95555533]
["bitfinex-derivatives","BTCF0:USTF0",1755101127204,0.001,121300.0,121290.0,1.95551533]
["bitfinex-derivatives","BTCF0:USTF0",1755101127497,0.3537541,121320.0,121310.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1755101127498,0.7418541,121320.0,121310.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1755101127692,0.78327466,121320.0,121310.0,0.34530593]
["bitfinex-derivatives","BTCF0:USTF0",1755101127888,0.82132466,121320.0,121310.0,0.34530593]
["bitfinex-derivatives","BTCF0:USTF0",1755101128090,0.85322466,121320.0,121310.0,1.11258593]
["bitfinex-derivatives","BTCF0:USTF0",1755101128803,0.65247466,121320.0,121310.0,1.11258593]
["bitfinex-derivatives","BTCF0:USTF0",1755101129096,0.75268466,121320.0,121310.0,1.11258593]
["bitfinex-derivatives","BTCF0:USTF0",1755101129297,0.74190446,121320.0,121310.0,1.11258593]
["bitfinex-derivatives","BTCF0:USTF0",1755101129799,0.57707056,121320.0,121310.0,1.11258593]
["bitfinex-derivatives","BTCF0:USTF0",1755101129985,0.04442056,121320.0,121310.0,1.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1755101130385,0.12683396,121320.0,121310.0,1.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1755101130597,0.24419396,121320.0,121310.0,1.11206497]
["bitfinex-derivatives","BTCF0:USTF0",1755101130788,0.34477396,121320.0,121310.0,1.11206497]
["bitfinex-derivatives","BTCF0:USTF0",1755101130985,0.37667396,121320.0,121310.0,1.11206497]
["bitfinex-derivatives","BTCF0:USTF0",1755101132300,0.12924056,121320.0,121310.0,1.11206497]
["bitfinex-derivatives","BTCF0:USTF0",1755101132486,0.003,121320.0,121310.0,1.95466087]
["bitfinex-derivatives","BTCF0:USTF0",1755101132799,0.003,121320.0,121310.0,1.18818087]
["bitfinex-derivatives","BTCF0:USTF0",1755101132997,0.003,121320.0,121310.0,1.95465996]
["bitfinex-derivatives","BTCF0:USTF0",1755101133497,0.003,121320.0,121310.0,1.47258406]
["bitfinex-derivatives","BTCF0:USTF0",1755101133799,0.0854134,121320.0,121310.0,1.47258406]
["bitfinex-derivatives","BTCF0:USTF0",1755101134098,0.003,121320.0,121310.0,1.47258406]
["bitfinex-derivatives","BTCF0:USTF0",1755101134293,0.001,121320.0,121310.0,1.47258406]
["bitfinex-derivatives","BTCF0:USTF0",1755101134493,0.0844134,121320.0,121310.0,1.47258406]
["bitfinex-derivatives","BTCF0:USTF0",1755101134797,0.2702934,121320.0,121310.0,0.71576693]
["bitfinex-derivatives","BTCF0:USTF0",1755101135001,0.3328134,121320.0,121310.0,1.48240693]
["bitfinex-derivatives","BTCF0:USTF0",1755101136097,0.0834134,121320.0,121310.0,1.48228437]
["bitfinex-derivatives","BTCF0:USTF0",1755101136695,0.1540134,121320.0,121310.0,1.48221025]
["bitfinex-derivatives","BTCF0:USTF0",1755101136898,0.1530134,121320.0,121310.0,1.48221025]
["bitfinex-derivatives","BTCF0:USTF0",1755101137295,0.63791549,121330.0,121320.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1755101137494,0.63791549,121330.0,121320.0,0.39162757]
["bitfinex-derivatives","BTCF0:USTF0",1755101137807,0.75319549,121330.0,121320.0,0.39162757]
["bitfinex-derivatives","BTCF0:USTF0",1755101138002,0.81571549,121330.0,121320.0,0.39162757]
["bitfinex-derivatives","BTCF0:USTF0",1755101138593,0.81671549,121330.0,121320.0,0.39162757]
["bitfinex-derivatives","BTCF0:USTF0",1755101140098,0.45691549,121330.0,121320.0,0.39162757]
["bitfinex-derivatives","BTCF0:USTF0",1755101140296,0.81771549,121330.0,121320.0,0.39162757]
["bitfinex-derivatives","BTCF0:USTF0",1755101140499,1.33310139,121330.0,121320.0,0.26706757]
["bitfinex-derivatives","BTCF0:USTF0",1755101140802,1.33310139,121330.0,121320.0,1.03378757]
["bitfinex-derivatives","BTCF0:USTF0",1755101141104,1.33310139,121330.0,121320.0,0.15009757]
["bitfinex-derivatives","BTCF0:USTF0",1755101141500,1.33310139,121330.0,121320.0,0.14043583]
["bitfinex-derivatives","BTCF0:USTF0",1755101141699,1.33310139,121330.0,121320.0,0.15009769]
["bitfinex-derivatives","BTCF0:USTF0",1755101141998,1.33310139,121330.0,121320.0,0.14043583]
["bitfinex-derivatives","BTCF0:USTF0",1755101142301,1.33310139,121330.0,121320.0,0.14043598]
["bitfinex-derivatives","BTCF0:USTF0",1755101142501,1.33310139,121330.0,121320.0,0.01288248]
["bitfinex-derivatives","BTCF0:USTF0",1755101142694,2.09982139,121330.0,121320.0,0.01288248]
["bitfinex-derivatives","BTCF0:USTF0",1755101142898,2.09978139,121330.0,121320.0,0.01288248]
["bitfinex-derivatives","BTCF0:USTF0",1755101143303,1.33390139,121330.0,121320.0,0.01288248]
["bitfinex-derivatives","BTCF0:USTF0",1755101143492,1.49874939,121330.0,121320.0,0.01288248]
["bitfinex-derivatives","BTCF0:USTF0",1755101143698,0.8333194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101143905,1.1941194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101144206,1.9615994,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101145405,1.9615994,121320.0,121310.0,0.12768403]
["bitfinex-derivatives","BTCF0:USTF0",1755101146199,1.9615994,121320.0,121310.0,0.04526383]
["bitfinex-derivatives","BTCF0:USTF0",1755101146796,1.1941194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101147005,1.9614794,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101148899,1.1941194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101149100,1.9615594,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101150808,1.1941194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101151010,1.9613194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101151402,1.9623194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101151903,1.4802435,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101152098,1.9623194,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101152299,2.1261834,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101152507,2.1271834,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101153105,1.6451075,121320.0,121310.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101153314,0.6936135,121320.0,121310.0,0.37887693]
["bitfinex-derivatives","BTCF0:USTF0",1755101153507,0.6936135,121320.0,121310.0,0.36921403]
["bitfinex-derivatives","BTCF0:USTF0",1755101153711,0.6936135,121320.0,121310.0,0.37887645]
["bitfinex-derivatives","BTCF0:USTF0",1755101154008,0.6300935,121320.0,121310.0,0.37887645]
["bitfinex-derivatives","BTCF0:USTF0",1755101154207,0.6310935,121320.0,121310.0,0.37887631]
["bitfinex-derivatives","BTCF0:USTF0",1755101154508,0.04776,121320.0,121310.0,0.37887631]
["bitfinex-derivatives","BTCF0:USTF0",1755101154709,0.001,121320.0,121310.0,1.22255221]
["bitfinex-derivatives","BTCF0:USTF0",1755101155102,0.12410809,121330.0,121320.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755101155103,0.19470669,121330.0,121320.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755101155306,0.11230009,121330.0,121320.0,0.37874568]
["bitfinex-derivatives","BTCF0:USTF0",1755101155616,0.11230009,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101155807,0.24146669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101156212,0.34204669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101156817,0.12410669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101157115,0.12510669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101157708,0.19570669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101157911,0.19670669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101158816,0.12610669,121330.0,121320.0,0.39162773]
["bitfinex-derivatives","BTCF0:USTF0",1755101159915,0.12610669,121330.0,121320.0,1.15810773]
["bitfinex-derivatives","BTCF0:USTF0",1755101160409,0.12610669,121330.0,121320.0,1.15810681]
["bitfinex-derivatives","BTCF0:USTF0",1755101160608,0.12610669,121330.0,121320.0,1.15798681]
["bitfinex-derivatives","BTCF0:USTF0",1755101161615,0.19716669,121330.0,121320.0,0.39162656]
["bitfinex-derivatives","BTCF0:USTF0",1755101161816,0.24387669,121330.0,121320.0,1.15770656]
["bitfinex-derivatives","BTCF0:USTF0",1755101162815,0.24287669,121330.0,121320.0,1.15770656]
["bitfinex-derivatives","BTCF0:USTF0",1755101163317,0.24287669,121330.0,121320.0,0.39162656]
["bitfinex-derivatives","BTCF0:USTF0",1755101163523,0.34171669,121330.0,121320.0,1.15734656]
["bitfinex-derivatives","BTCF0:USTF0",1755101163711,0.34171669,121330.0,121320.0,0.39162656]
["bitfinex-derivatives","BTCF0:USTF0",1755101164018,0.34171669,121330.0,121320.0,1.15738656]
["bitfinex-derivatives","BTCF0:USTF0",1755101165112,0.34071669,121330.0,121320.0,1.15738656]
["bitfinex-derivatives","BTCF0:USTF0",1755101166123,0.34071669,121330.0,121320.0,1.15742656]
["bitfinex-derivatives","BTCF0:USTF0",1755101167009,0.28005669,121330.0,121320.0,0.39162656]
["bitfinex-derivatives","BTCF0:USTF0",1755101167212,0.04170009,121330.0,121320.0,1.56822408]
["bitfinex-derivatives","BTCF0:USTF0",1755101167415,1.01913435,121340.0,121320.0,1.56334648]
["bitfinex-derivatives","BTCF0:USTF0",1755101167719,1.15085435,121340.0,121330.0,0.3688666]
["bitfinex-derivatives","BTCF0:USTF0",1755101168020,1.15085435,121340.0,121330.0,0.39140976]
["bitfinex-derivatives","BTCF0:USTF0",1755101168619,1.15085435,121340.0,121330.0,0.39140989]
["bitfinex-derivatives","BTCF0:USTF0",1755101168818,1.15185435,121340.0,121330.0,0.39140989]
["bitfinex-derivatives","BTCF0:USTF0",1755101169009,1.15285435,121340.0,121330.0,0.39140989]
["bitfinex-derivatives","BTCF0:USTF0",1755101169212,1.17328435,121340.0,121330.0,0.39140989]
["bitfinex-derivatives","BTCF0:USTF0",1755101169815,1.17328435,121340.0,121330.0,0.38174841]
["bitfinex-derivatives","BTCF0:USTF0",1755101170014,1.17328435,121340.0,121330.0,0.39140992]
["bitfinex-derivatives","BTCF0:USTF0",1755101171014,1.21508766,121340.0,121330.0,0.39140992]
["bitfinex-derivatives","BTCF0:USTF0",1755101171316,1.21508766,121340.0,121330.0,0.34790992]
["bitfinex-derivatives","BTCF0:USTF0",1755101171622,1.21508766,121340.0,121330.0,0.39140992]
["bitfinex-derivatives","BTCF0:USTF0",1755101171817,1.19465766,121340.0,121330.0,0.14215355]
["bitfinex-derivatives","BTCF0:USTF0",1755101172121,1.21508766,121340.0,121330.0,0.15281015]
["bitfinex-derivatives","BTCF0:USTF0",1755101172320,1.98036766,121340.0,121330.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1755101172713,1.98036766,121340.0,121330.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1755101173620,2.09658766,121340.0,121330.0,0.309004]
["bitfinex-derivatives","BTCF0:USTF0",1755101173823,1.68559014,121340.0,121330.0,0.3914106]
["bitfinex-derivatives","BTCF0:USTF0",1755101174022,0.92035014,121340.0,121330.0,0.39141054]
["bitfinex-derivatives","BTCF0:USTF0",1755101174225,2.09714766,121340.0,121330.0,0.39141054]
["bitfinex-derivatives","BTCF0:USTF0",1755101174423,2.07671766,121340.0,121330.0,0.39141054]
["bitfinex-derivatives","BTCF0:USTF0",1755101175016,2.09714766,121340.0,121330.0,0.39141037]
["bitfinex-derivatives","BTCF0:USTF0",1755101176222,1.68615014,121340.0,121330.0,0.39141037]
["bitfinex-derivatives","BTCF0:USTF0",1755101176423,2.09714766,121340.0,121330.0,0.39141037]
["bitfinex-derivatives","BTCF0:USTF0",1755101176722,2.09714766,121340.0,121330.0,0.38174885]
["bitfinex-derivatives","BTCF0:USTF0",1755101177023,2.09714766,121340.0,121330.0,0.39141037]
["bitfinex-derivatives","BTCF0:USTF0",1755101177211,2.09714766,121340.0,121330.0,0.38174885]
["bitfinex-derivatives","BTCF0:USTF0",1755101177722,2.09714766,121340.0,121330.0,0.3688666]
["bitfinex-derivatives","BTCF0:USTF0",1755101177922,2.09714766,121340.0,121330.0,0.39141025]
["bitfinex-derivatives","BTCF0:USTF0",1755101179320,2.09714766,121340.0,121330.0,0.30900365]
["bitfinex-derivatives","BTCF0:USTF0",1755101179522,2.09714766,121340.0,121330.0,0.22456025]
["bitfinex-derivatives","BTCF0:USTF0",1755101179724,2.09714766,121340.0,121330.0,0.39141025]
["bitfinex-derivatives","BTCF0:USTF0",1755101179910,2.07671766,121340.0,121330.0,0.39141025]
["bitfinex-derivatives","BTCF0:USTF0",1755101181017,2.07671766,121340.0,121330.0,0.39141015]
["bitfinex-derivatives","BTCF0:USTF0",1755101181239,2.07671766,121340.0,121330.0,0.80240767]
["bitfinex-derivatives","BTCF0:USTF0",1755101181240,0.65270714,121340.0,121330.0,0.80240767]
["bitfinex-derivatives","BTCF0:USTF0",1755101181417,0.73510704,121340.0,121330.0,0.80240767]
["bitfinex-derivatives","BTCF0:USTF0",1755101181621,0.73510704,121340.0,121330.0,0.80240728]
["bitfinex-derivatives","BTCF0:USTF0",1755101182313,0.73510704,121340.0,121330.0,0.26805976]
["bitfinex-derivatives","BTCF0:USTF0",1755101182517,0.73510704,121340.0,121330.0,0.39140976]
["bitfinex-derivatives","BTCF0:USTF0",1755101183119,1.14610456,121340.0,121330.0,0.39140976]
["bitfinex-derivatives","BTCF0:USTF0",1755101183323,0.37430694,121340.0,121330.0,0.39140976]
["bitfinex-derivatives","BTCF0:USTF0",1755101183518,0.19987714,121340.0,121330.0,0.80240728]
["bitfinex-derivatives","BTCF0:USTF0",1755101183719,0.16169714,121340.0,121330.0,0.80240728]
["bitfinex-derivatives","BTCF0:USTF0",1755101184026,0.16169714,121340.0,121330.0,1.56708665]
["bitfinex-derivatives","BTCF0:USTF0",1755101184225,0.09063714,121340.0,121330.0,1.56708665]
["bitfinex-derivatives","BTCF0:USTF0",1755101184414,0.17303704,121340.0,121330.0,0.80240665]
["bitfinex-derivatives","BTCF0:USTF0",1755101184613,0.24409704,121340.0,121330.0,0.39140913]
["bitfinex-derivatives","BTCF0:USTF0",1755101184816,0.34293704,121340.0,121330.0,1.15588913]
["bitfinex-derivatives","BTCF0:USTF0",1755101185117,0.37330704,121340.0,121330.0,1.15588913]
["bitfinex-derivatives","BTCF0:USTF0",1755101185524,0.37230704,121340.0,121330.0,1.15588913]
["bitfinex-derivatives","BTCF0:USTF0",1755101186329,0.37230704,121340.0,121330.0,0.39140913]
["bitfinex-derivatives","BTCF0:USTF0",1755101186525,0.37230704,121340.0,121330.0,1.15580913]
["bitfinex-derivatives","BTCF0:USTF0",1755101186729,0.37230704,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101186730,0.28027704,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101187031,0.15969714,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101187326,0.24209704,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101188432,0.08863714,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101189025,0.12432704,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101189524,0.04192714,121340.0,121330.0,1.56680665]
["bitfinex-derivatives","BTCF0:USTF0",1755101189931,0.12432694,121340.0,121330.0,1.55714557]
["bitfinex-derivatives","BTCF0:USTF0",1755101190230,0.12432694,121340.0,121330.0,1.56680538]
["bitfinex-derivatives","BTCF0:USTF0",1755101190429,0.12432694,121340.0,121330.0,1.15580786]
["bitfinex-derivatives","BTCF0:USTF0",1755101190630,0.04192714,121340.0,121330.0,1.56680538]
["bitfinex-derivatives","BTCF0:USTF0",1755101190825,0.12432694,121340.0,121330.0,1.56880538]
["bitfinex-derivatives","BTCF0:USTF0",1755101191131,0.12432694,121340.0,121330.0,1.56980538]
["bitfinex-derivatives","BTCF0:USTF0",1755101195232,0.04192714,121340.0,121330.0,1.56980538]
["bitfinex-derivatives","BTCF0:USTF0",1755101196233,0.04192714,121340.0,121330.0,1.5698051]
["bitfinex-derivatives","BTCF0:USTF0",1755101196433,0.04192714,121340.0,121330.0,1.5690451]
["bitfinex-derivatives","BTCF0:USTF0",1755101196622,0.04192714,121340.0,121330.0,1.9298451]
["bitfinex-derivatives","BTCF0:USTF0",1755101196830,0.8595832,121360.0,121350.0,0.1597131]
["bitfinex-derivatives","BTCF0:USTF0",1755101197128,0.8983532,121360.0,121350.0,1.15642408]
["bitfinex-derivatives","BTCF0:USTF0",1755101197333,0.9284332,121360.0,121350.0,1.15642408]
["bitfinex-derivatives","BTCF0:USTF0",1755101197532,0.9284332,121360.0,121350.0,0.39278408]
["bitfinex-derivatives","BTCF0:USTF0",1755101197828,0.9284332,121360.0,121350.0,1.14672354]
["bitfinex-derivatives","BTCF0:USTF0",1755101198034,0.96980178,121360.0,121350.0,1.14672354]
["bitfinex-derivatives","BTCF0:USTF0",1755101198438,0.88940878,121360.0,121350.0,1.14672354]
["bitfinex-derivatives","BTCF0:USTF0",1755101199135,0.88940878,121360.0,121350.0,1.1338431]
["bitfinex-derivatives","BTCF0:USTF0",1755101199335,0.88940878,121360.0,121350.0,1.14672317]
["bitfinex-derivatives","BTCF0:USTF0",1755101200036,0.80701588,121360.0,121350.0,1.14672317]
["bitfinex-derivatives","BTCF0:USTF0",1755101200728,0.71709588,121360.0,121350.0,1.14684317]
["bitfinex-derivatives","BTCF0:USTF0",1755101200934,0.28143858,121360.0,121350.0,1.14716317]
["bitfinex-derivatives","BTCF0:USTF0",1755101201130,0.72462488,121360.0,121350.0,1.14716317]
["bitfinex-derivatives","BTCF0:USTF0",1755101201631,0.72462488,121360.0,121350.0,1.15682314]
["bitfinex-derivatives","BTCF0:USTF0",1755101201837,0.72462488,121360.0,121350.0,1.14716317]
["bitfinex-derivatives","BTCF0:USTF0",1755101202732,0.72462488,121360.0,121350.0,0.38312317]
["bitfinex-derivatives","BTCF0:USTF0",1755101203036,1.1356224,121360.0,121350.0,1.14720317]
["bitfinex-derivatives","BTCF0:USTF0",1755101203338,0.72462488,121360.0,121350.0,1.15686307]
["bitfinex-derivatives","BTCF0:USTF0",1755101204037,1.1356224,121360.0,121350.0,0.39278307]
["bitfinex-derivatives","BTCF0:USTF0",1755101204332,1.1356224,121360.0,121350.0,0.31038997]
["bitfinex-derivatives","BTCF0:USTF0",1755101204537,1.1560524,121360.0,121350.0,0.13796997]
["bitfinex-derivatives","BTCF0:USTF0",1755101205039,0.74505488,121360.0,121350.0,0.38312317]
["bitfinex-derivatives","BTCF0:USTF0",1755101205241,1.1560524,121360.0,121350.0,0.39278307]
["bitfinex-derivatives","BTCF0:USTF0",1755101205738,1.1356224,121360.0,121350.0,0.39278307]
["bitfinex-derivatives","BTCF0:USTF0",1755101206138,0.72462488,121360.0,121350.0,0.39278307]
["bitfinex-derivatives","BTCF0:USTF0",1755101207041,0.48655488,121360.0,121350.0,1.15674307]
["bitfinex-derivatives","BTCF0:USTF0",1755101207338,0.59593488,121360.0,121350.0,1.15674307]
["bitfinex-derivatives","BTCF0:USTF0",1755101207535,0.72462488,121360.0,121350.0,1.15674307]
["bitfinex-derivatives","BTCF0:USTF0",1755101207740,0.72462488,121360.0,121350.0,0.39278307]
["bitfinex-derivatives","BTCF0:USTF0",1755101207930,0.72462488,121360.0,121350.0,1.15654307]
["bitfinex-derivatives","BTCF0:USTF0",1755101208125,0.72462488,121360.0,121350.0,1.14688317]
["bitfinex-derivatives","BTCF0:USTF0",1755101208330,0.72462488,121360.0,121350.0,1.15686284]
["bitfinex-derivatives","BTCF0:USTF0",1755101208539,1.1356224,121360.0,121350.0,1.15678284]
["bitfinex-derivatives","BTCF0:USTF0",1755101208738,1.1356224,121360.0,121350.0,1.15706284]
["bitfinex-derivatives","BTCF0:USTF0",1755101208939,0.72462488,121360.0,121350.0,1.15706287]
["bitfinex-derivatives","BTCF0:USTF0",1755101209240,0.48655478,121360.0,121350.0,1.56806039]
["bitfinex-derivatives","BTCF0:USTF0",1755101209640,0.55301488,121360.0,121350.0,1.56826039]
["bitfinex-derivatives","BTCF0:USTF0",1755101210137,0.10982858,121360.0,121350.0,1.56826015]
["bitfinex-derivatives","BTCF0:USTF0",1755101210534,0.19221488,121360.0,121350.0,1.56826015]
["bitfinex-derivatives","BTCF0:USTF0",1755101211042,0.19221488,121360.0,121350.0,1.55860049]
["bitfinex-derivatives","BTCF0:USTF0",1755101211241,0.19221488,121360.0,121350.0,0.38312297]
["bitfinex-derivatives","BTCF0:USTF0",1755101211442,0.23513488,121360.0,121350.0,0.38312297]
["bitfinex-derivatives","BTCF0:USTF0",1755101211642,0.16867488,121360.0,121350.0,1.55876049]
["bitfinex-derivatives","BTCF0:USTF0",1755101213246,0.12575488,121360.0,121350.0,0.79412049]
["bitfinex-derivatives","BTCF0:USTF0",1755101213444,0.12575488,121360.0,121350.0,1.55888049]
["bitfinex-derivatives","BTCF0:USTF0",1755101213645,0.12575488,121360.0,121350.0,1.5685399]
["bitfinex-derivatives","BTCF0:USTF0",1755101215451,0.002,121360.0,121350.0,0.8037799]
["bitfinex-derivatives","BTCF0:USTF0",1755101215947,0.002,121360.0,121350.0,1.9291799]
["bitfinex-derivatives","BTCF0:USTF0",1755101216449,0.002,121360.0,121350.0,1.9291399]
["bitfinex-derivatives","BTCF0:USTF0",1755101216749,0.001,121360.0,121350.0,1.9291399]
["bitfinex-derivatives","BTCF0:USTF0",1755101217138,0.35915853,121370.0,121360.0,0.0823863]
["bitfinex-derivatives","BTCF0:USTF0",1755101217344,0.50068853,121370.0,121360.0,0.79411228]
["bitfinex-derivatives","BTCF0:USTF0",1755101217544,0.27607963,121370.0,121360.0,0.80699074]
["bitfinex-derivatives","BTCF0:USTF0",1755101217742,0.27607963,121370.0,121360.0,1.57155074]
["bitfinex-derivatives","BTCF0:USTF0",1755101218345,0.27707963,121370.0,121360.0,1.57155074]
["bitfinex-derivatives","BTCF0:USTF0",1755101219042,0.04654893,121370.0,121360.0,1.57155074]
["bitfinex-derivatives","BTCF0:USTF0",1755101219241,0.04754893,121370.0,121360.0,0.81664898]
["bitfinex-derivatives","BTCF0:USTF0",1755101219647,0.04754893,121370.0,121360.0,1.58060898]
["bitfinex-derivatives","BTCF0:USTF0",1755101220148,0.04754893,121370.0,121360.0,1.58060813]
["bitfinex-derivatives","BTCF0:USTF0",1755101220353,0.04754893,121370.0,121360.0,2.35292565]
["bitfinex-derivatives","BTCF0:USTF0",1755101220542,0.00624121,121370.0,121360.0,1.94192813]
["bitfinex-derivatives","BTCF0:USTF0",1755101221850,0.00624121,121370.0,121360.0,1.94192774]
["bitfinex-derivatives","BTCF0:USTF0",1755101222145,0.00624121,121370.0,121360.0,1.94272774]
["bitfinex-derivatives","BTCF0:USTF0",1755101222648,0.00624121,121370.0,121360.0,1.53173022]
["bitfinex-derivatives","BTCF0:USTF0",1755101222857,0.00624121,121370.0,121360.0,1.94272774]
["bitfinex-derivatives","BTCF0:USTF0",1755101223149,0.00624121,121370.0,121360.0,1.94436774]
["bitfinex-derivatives","BTCF0:USTF0",1755101223948,0.00624121,121370.0,121360.0,1.53337022]
["bitfinex-derivatives","BTCF0:USTF0",1755101224151,0.00624121,121370.0,121360.0,1.94436774]
["bitfinex-derivatives","BTCF0:USTF0",1755101225542,0.00624121,121370.0,121360.0,1.92183228]
["bitfinex-derivatives","BTCF0:USTF0",1755101225751,0.00624121,121370.0,121360.0,1.94436727]
["bitfinex-derivatives","BTCF0:USTF0",1755101226250,0.00624121,121370.0,121360.0,1.94436724]
["bitfinex-derivatives","BTCF0:USTF0",1755101226850,0.00524121,121370.0,121360.0,1.94436724]
["bitfinex-derivatives","BTCF0:USTF0",1755101227050,0.00624121,121370.0,121360.0,1.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1755101227253,0.00624121,121370.0,121360.0,1.94436724]
["bitfinex-derivatives","BTCF0:USTF0",1755101227447,0.00524121,121370.0,121360.0,1.94436724]
["bitfinex-derivatives","BTCF0:USTF0",1755101227642,0.00524121,121370.0,121360.0,1.94448724]
["bitfinex-derivatives","BTCF0:USTF0",1755101227849,0.00424121,121370.0,121360.0,1.94448724]
["bitfinex-derivatives","BTCF0:USTF0",1755101228440,0.00424121,121370.0,121360.0,1.17744724]
["bitfinex-derivatives","BTCF0:USTF0",1755101228744,0.00424121,121370.0,121360.0,1.94452721]
["bitfinex-derivatives","BTCF0:USTF0",1755101229146,0.00424121,121370.0,121360.0,2.35552473]
["bitfinex-derivatives","BTCF0:USTF0",1755101229542,0.00424121,121370.0,121360.0,1.58844473]
["bitfinex-derivatives","BTCF0:USTF0",1755101229749,0.05443891,121380.0,121360.0,2.52065303]
["bitfinex-derivatives","BTCF0:USTF0",1755101230057,0.05443891,121380.0,121370.0,1.13495702]
["bitfinex-derivatives","BTCF0:USTF0",1755101230257,0.05443891,121380.0,121370.0,1.15749126]
["bitfinex-derivatives","BTCF0:USTF0",1755101230559,0.13681161,121380.0,121370.0,1.92525126]
["bitfinex-derivatives","BTCF0:USTF0",1755101230760,0.13681161,121380.0,121370.0,0.74649374]
["bitfinex-derivatives","BTCF0:USTF0",1755101231050,0.30287161,121380.0,121370.0,1.92533126]
["bitfinex-derivatives","BTCF0:USTF0",1755101231255,0.24727161,121380.0,121370.0,1.92533126]
["bitfinex-derivatives","BTCF0:USTF0",1755101231456,0.34300161,121380.0,121370.0,1.15749126]
["bitfinex-derivatives","BTCF0:USTF0",1755101231754,0.78550913,121380.0,121370.0,0.37603658]
["bitfinex-derivatives","BTCF0:USTF0",1755101231960,0.81017913,121380.0,121370.0,0.37603658]
["bitfinex-derivatives","BTCF0:USTF0",1755101232146,0.39918161,121380.0,121370.0,0.37603658]
["bitfinex-derivatives","BTCF0:USTF0",1755101232351,0.40018161,121380.0,121370.0,0.37603658]
["bitfinex-derivatives","BTCF0:USTF0",1755101232650,0.40018161,121380.0,121370.0,1.14415658]
["bitfinex-derivatives","BTCF0:USTF0",1755101232955,0.40018161,121380.0,121370.0,0.37603658]
["bitfinex-derivatives","BTCF0:USTF0",1755101233158,0.37551161,121380.0,121370.0,1.14399658]
["bitfinex-derivatives","BTCF0:USTF0",1755101233459,0.37551161,121380.0,121370.0,1.5549941]
["bitfinex-derivatives","BTCF0:USTF0",1755101233658,0.29313891,121380.0,121370.0,0.7870341]
["bitfinex-derivatives","BTCF0:USTF0",1755101233848,0.20502891,121380.0,121370.0,1.5551541]
["bitfinex-derivatives","BTCF0:USTF0",1755101234058,0.05643891,121380.0,121370.0,1.5551541]
["bitfinex-derivatives","BTCF0:USTF0",1755101234652,0.05643891,121380.0,121370.0,1.54227702]
["bitfinex-derivatives","BTCF0:USTF0",1755101234854,0.05643891,121380.0,121370.0,1.91595362]
["bitfinex-derivatives","BTCF0:USTF0",1755101235061,0.02080424,121390.0,121380.0,0.3631527]
["bitfinex-derivatives","BTCF0:USTF0",1755101235356,0.02080424,121390.0,121380.0,1.15748373]
["bitfinex-derivatives","BTCF0:USTF0",1755101235770,0.02080424,121390.0,121380.0,1.92628373]
["bitfinex-derivatives","BTCF0:USTF0",1755101236159,0.02080424,121390.0,121380.0,1.91670682]
["bitfinex-derivatives","BTCF0:USTF0",1755101236352,0.02180424,121390.0,121380.0,1.91670682]
["bitfinex-derivatives","BTCF0:USTF0",1755101236553,0.02280424,121390.0,121380.0,1.92636341]
["bitfinex-derivatives","BTCF0:USTF0",1755101237257,0.02280424,121390.0,121380.0,1.99082142]
["bitfinex-derivatives","BTCF0:USTF0",1755101237853,0.02280424,121390.0,121380.0,1.99082102]
["bitfinex-derivatives","BTCF0:USTF0",1755101238262,0.02280424,121390.0,121380.0,1.22194102]
["bitfinex-derivatives","BTCF0:USTF0",1755101238461,0.02280424,121390.0,121380.0,1.99082102]
["bitfinex-derivatives","BTCF0:USTF0",1755101239954,0.02280424,121390.0,121380.0,1.9811646]
["bitfinex-derivatives","BTCF0:USTF0",1755101240458,0.02280424,121390.0,121380.0,1.2122846]
["bitfinex-derivatives","BTCF0:USTF0",1755101240664,0.02280424,121390.0,121380.0,1.99042097]
["bitfinex-derivatives","BTCF0:USTF0",1755101240862,0.02280424,121390.0,121380.0,1.22194097]
["bitfinex-derivatives","BTCF0:USTF0",1755101241165,0.02280424,121390.0,121380.0,1.99042097]
["bitfinex-derivatives","BTCF0:USTF0",1755101241565,0.02280424,121390.0,121380.0,1.9807646]
["bitfinex-derivatives","BTCF0:USTF0",1755101242156,0.02765305,121400.0,121390.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755101242364,0.02765305,121400.0,121390.0,1.55881617]
["bitfinex-derivatives","BTCF0:USTF0",1755101242668,0.02765305,121400.0,121390.0,1.14781865]
["bitfinex-derivatives","BTCF0:USTF0",1755101243362,0.31402305,121400.0,121390.0,0.78701865]
["bitfinex-derivatives","BTCF0:USTF0",1755101243667,0.39638225,121400.0,121390.0,1.55521865]
["bitfinex-derivatives","BTCF0:USTF0",1755101243966,0.31402305,121400.0,121390.0,1.5552186]
["bitfinex-derivatives","BTCF0:USTF0",1755101244262,0.31402305,121400.0,121390.0,1.14422108]
["bitfinex-derivatives","BTCF0:USTF0",1755101244473,0.39638215,121400.0,121390.0,1.14422108]
["bitfinex-derivatives","BTCF0:USTF0",1755101244766,0.31402305,121400.0,121390.0,0.7870186]
["bitfinex-derivatives","BTCF0:USTF0",1755101244967,0.31402305,121400.0,121390.0,1.5551786]
["bitfinex-derivatives","BTCF0:USTF0",1755101245764,0.39638215,121400.0,121390.0,0.7870186]
["bitfinex-derivatives","BTCF0:USTF0",1755101245965,0.31402305,121400.0,121390.0,1.14446108]
["bitfinex-derivatives","BTCF0:USTF0",1755101246264,0.31402305,121400.0,121390.0,1.5554586]
["bitfinex-derivatives","BTCF0:USTF0",1755101246469,0.31402305,121400.0,121390.0,1.14446108]
["bitfinex-derivatives","BTCF0:USTF0",1755101246667,0.31402305,121400.0,121390.0,1.5554586]
["bitfinex-derivatives","BTCF0:USTF0",1755101246964,0.39638215,121400.0,121390.0,1.5554586]
["bitfinex-derivatives","BTCF0:USTF0",1755101247170,0.39638215,121400.0,121390.0,1.5553786]
["bitfinex-derivatives","BTCF0:USTF0",1755101247359,0.29091215,121400.0,121390.0,0.25636108]
["bitfinex-derivatives","BTCF0:USTF0",1755101247560,1.16897967,121400.0,121390.0,0.1048973]
["bitfinex-derivatives","BTCF0:USTF0",1755101247867,1.16897967,121400.0,121390.0,0.09524108]
["bitfinex-derivatives","BTCF0:USTF0",1755101248058,1.16897967,121400.0,121390.0,0.01287518]
["bitfinex-derivatives","BTCF0:USTF0",1755101248258,0.75718215,121400.0,121390.0,0.6196386]
["bitfinex-derivatives","BTCF0:USTF0",1755101248463,0.75718215,121400.0,121390.0,1.5552586]
["bitfinex-derivatives","BTCF0:USTF0",1755101248670,0.46409305,121400.0,121390.0,1.56491554]
["bitfinex-derivatives","BTCF0:USTF0",1755101248868,0.52942305,121400.0,121390.0,1.56491554]
["bitfinex-derivatives","BTCF0:USTF0",1755101249263,0.58602305,121400.0,121390.0,1.15391802]
["bitfinex-derivatives","BTCF0:USTF0",1755101249463,0.70751215,121400.0,121390.0,1.56491554]
["bitfinex-derivatives","BTCF0:USTF0",1755101249665,0.67261305,121400.0,121390.0,1.56491554]
["bitfinex-derivatives","BTCF0:USTF0",1755101249867,0.75497215,121400.0,121390.0,1.15391761]
["bitfinex-derivatives","BTCF0:USTF0",1755101250068,0.67261305,121400.0,121390.0,1.15391761]
["bitfinex-derivatives","BTCF0:USTF0",1755101250369,0.67261305,121400.0,121390.0,0.79667513]
["bitfinex-derivatives","BTCF0:USTF0",1755101250564,0.02765305,121400.0,121390.0,1.56583513]
["bitfinex-derivatives","BTCF0:USTF0",1755101250763,0.02765305,121400.0,121390.0,1.15483742]
["bitfinex-derivatives","BTCF0:USTF0",1755101250971,0.02765305,121400.0,121390.0,1.56583489]
["bitfinex-derivatives","BTCF0:USTF0",1755101251570,0.17471305,121400.0,121390.0,1.56559489]
["bitfinex-derivatives","BTCF0:USTF0",1755101251772,0.26812305,121400.0,121390.0,1.56559489]
["bitfinex-derivatives","BTCF0:USTF0",1755101252272,0.21359305,121400.0,121390.0,1.56559489]
["bitfinex-derivatives","BTCF0:USTF0",1755101252469,0.26812305,121400.0,121390.0,1.15463737]
["bitfinex-derivatives","BTCF0:USTF0",1755101252664,0.31558305,121400.0,121390.0,1.56563489]
["bitfinex-derivatives","BTCF0:USTF0",1755101252864,0.31558305,121400.0,121390.0,1.55275971]
["bitfinex-derivatives","BTCF0:USTF0",1755101253059,0.39794225,121400.0,121390.0,1.55275971]
["bitfinex-derivatives","BTCF0:USTF0",1755101253367,0.39794225,121400.0,121390.0,0.79667477]
["bitfinex-derivatives","BTCF0:USTF0",1755101253867,0.39794225,121400.0,121390.0,1.56539477]
["bitfinex-derivatives","BTCF0:USTF0",1755101254468,0.39794225,121400.0,121390.0,1.15439725]
["bitfinex-derivatives","BTCF0:USTF0",1755101254774,0.39794225,121400.0,121390.0,1.56547477]
["bitfinex-derivatives","BTCF0:USTF0",1755101254972,0.39794225,121400.0,121390.0,1.15447725]
["bitfinex-derivatives","BTCF0:USTF0",1755101255173,0.39794225,121400.0,121390.0,1.55581848]
["bitfinex-derivatives","BTCF0:USTF0",1755101256167,0.39794225,121400.0,121390.0,1.5558186]
["bitfinex-derivatives","BTCF0:USTF0",1755101256475,0.39794225,121400.0,121390.0,0.7870186]
["bitfinex-derivatives","BTCF0:USTF0",1755101256867,0.39794225,121400.0,121390.0,1.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1755101257064,0.39794225,121400.0,121390.0,1.5556186]
["bitfinex-derivatives","BTCF0:USTF0",1755101257374,0.39794225,121400.0,121390.0,1.14462108]
["bitfinex-derivatives","BTCF0:USTF0",1755101257674,0.39794225,121400.0,121390.0,1.5556186]
["bitfinex-derivatives","BTCF0:USTF0",1755101258877,0.39794225,121400.0,121390.0,1.14462108]
["bitfinex-derivatives","BTCF0:USTF0",1755101259173,0.39794225,121400.0,121390.0,0.37602108]
["bitfinex-derivatives","BTCF0:USTF0",1755101259373,0.39794225,121400.0,121390.0,1.14482108]
["bitfinex-derivatives","BTCF0:USTF0",1755101259767,0.75874225,121400.0,121390.0,1.14482108]
["bitfinex-derivatives","BTCF0:USTF0",1755101259970,0.75874225,121400.0,121390.0,0.86416108]
["bitfinex-derivatives","BTCF0:USTF0",1755101260174,0.75874225,121400.0,121390.0,1.15023108]
["bitfinex-derivatives","BTCF0:USTF0",1755101260471,0.75874225,121400.0,121390.0,0.09524108]
["bitfinex-derivatives","BTCF0:USTF0",1755101260676,1.16973977,121400.0,121390.0,0.86400108]
["bitfinex-derivatives","BTCF0:USTF0",1755101261285,0.75874225,121400.0,121390.0,0.86400108]
["bitfinex-derivatives","BTCF0:USTF0",1755101261571,0.75874225,121400.0,121390.0,0.01287518]
["bitfinex-derivatives","BTCF0:USTF0",1755101261572,1.16973977,121400.0,121390.0,0.01287518]
["bitfinex-derivatives","BTCF0:USTF0",1755101261778,1.16973977,121400.0,121390.0,0.09524108]
["bitfinex-derivatives","BTCF0:USTF0",1755101262173,0.75874225,121400.0,121390.0,0.09524203]
["bitfinex-derivatives","BTCF0:USTF0",1755101262374,0.75874225,121400.0,121390.0,0.14183203]
["bitfinex-derivatives","BTCF0:USTF0",1755101262775,0.75874225,121400.0,121390.0,0.01287613]
["bitfinex-derivatives","BTCF0:USTF0",1755101262975,0.2002627,121380.0,121370.0,0.46681383]
["bitfinex-derivatives","BTCF0:USTF0",1755101263173,0.3703027,121380.0,121370.0,1.72237882]
["bitfinex-derivatives","BTCF0:USTF0",1755101264179,0.3703027,121380.0,121370.0,1.72437882]
["bitfinex-derivatives","BTCF0:USTF0",1755101264380,0.3703027,121380.0,121370.0,1.72637882]
["bitfinex-derivatives","BTCF0:USTF0",1755101265279,0.3703027,121380.0,121370.0,0.2609113]
["bitfinex-derivatives","BTCF0:USTF0",1755101265474,1.14210022,121380.0,121370.0,0.3389944]
["bitfinex-derivatives","BTCF0:USTF0",1755101265783,0.7311027,121380.0,121370.0,1.2325244]
["bitfinex-derivatives","BTCF0:USTF0",1755101265976,0.7311027,121380.0,121370.0,0.4647244]
["bitfinex-derivatives","BTCF0:USTF0",1755101266177,0.7311027,121380.0,121370.0,1.2324444]
["bitfinex-derivatives","BTCF0:USTF0",1755101266485,0.7311027,121380.0,121370.0,0.4647244]
["bitfinex-derivatives","BTCF0:USTF0",1755101266670,0.7311027,121380.0,121370.0,1.2324444]
["bitfinex-derivatives","BTCF0:USTF0",1755101266875,0.7311027,121380.0,121370.0,1.2323244]
["bitfinex-derivatives","BTCF0:USTF0",1755101268185,0.7311027,121380.0,121370.0,0.1785344]
["bitfinex-derivatives","BTCF0:USTF0",1755101268378,1.14210022,121380.0,121370.0,0.1785344]
["bitfinex-derivatives","BTCF0:USTF0",1755101268783,1.14210022,121380.0,121370.0,0.2251244]
["bitfinex-derivatives","BTCF0:USTF0",1755101269086,0.7311027,121380.0,121370.0,0.2627844]
["bitfinex-derivatives","BTCF0:USTF0",1755101269281,1.14210022,121380.0,121370.0,0.0137813]
["bitfinex-derivatives","BTCF0:USTF0",1755101269481,1.90922022,121380.0,121370.0,0.0137813]
["bitfinex-derivatives","BTCF0:USTF0",1755101269679,1.90922022,121380.0,121370.0,0.0961608]
["bitfinex-derivatives","BTCF0:USTF0",1755101269880,1.4982227,121380.0,121370.0,0.0961608]
["bitfinex-derivatives","BTCF0:USTF0",1755101270080,1.90922022,121380.0,121370.0,0.0961608]
["bitfinex-derivatives","BTCF0:USTF0",1755101270478,1.90922022,121380.0,121370.0,0.1804108]
["bitfinex-derivatives","BTCF0:USTF0",1755101270479,0.7311027,121380.0,121370.0,0.1804108]
["bitfinex-derivatives","BTCF0:USTF0",1755101270682,0.7311027,121380.0,121370.0,1.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1755101270885,0.7311027,121380.0,121370.0,1.1524308]
["bitfinex-derivatives","BTCF0:USTF0",1755101271081,0.7311027,121380.0,121370.0,0.79334832]
["bitfinex-derivatives","BTCF0:USTF0",1755101271280,0.7311027,121380.0,121370.0,1.55597085]
["bitfinex-derivatives","BTCF0:USTF0",1755101271581,0.7311027,121380.0,121370.0,0.79334927]
["bitfinex-derivatives","BTCF0:USTF0",1755101271888,0.7311027,121380.0,121370.0,1.56562927]
["bitfinex-derivatives","BTCF0:USTF0",1755101272091,0.7311027,121380.0,121370.0,1.15463175]
["bitfinex-derivatives","BTCF0:USTF0",1755101272388,0.7311027,121380.0,121370.0,0.38235175]
["bitfinex-derivatives","BTCF0:USTF0",1755101272589,0.7311027,121380.0,121370.0,1.15475175]
["bitfinex-derivatives","BTCF0:USTF0",1755101273283,0.7311027,121380.0,121370.0,0.38235175]
["bitfinex-derivatives","BTCF0:USTF0",1755101273488,0.7311027,121380.0,121370.0,1.15439175]
["bitfinex-derivatives","BTCF0:USTF0",1755101273686,0.7311027,121380.0,121370.0,1.14473333]
["bitfinex-derivatives","BTCF0:USTF0",1755101274091,0.7311027,121380.0,121370.0,1.56538913]
["bitfinex-derivatives","BTCF0:USTF0",1755101274389,0.7311027,121380.0,121370.0,1.55573085]
["bitfinex-derivatives","BTCF0:USTF0",1755101274994,0.7311027,121380.0,121370.0,1.57826672]
["bitfinex-derivatives","BTCF0:USTF0",1755101275492,0.7311027,121380.0,121370.0,1.1672692]
["bitfinex-derivatives","BTCF0:USTF0",1755101275796,0.7311027,121380.0,121370.0,1.1673093]
["bitfinex-derivatives","BTCF0:USTF0",1755101275985,1.14210022,121380.0,121370.0,1.15765097]
["bitfinex-derivatives","BTCF0:USTF0",1755101277595,1.14210022,121380.0,121370.0,0.38557097]
["bitfinex-derivatives","BTCF0:USTF0",1755101277891,1.14210022,121380.0,121370.0,0.09687982]
["bitfinex-derivatives","BTCF0:USTF0",1755101278093,1.91366022,121380.0,121370.0,0.02665982]
["bitfinex-derivatives","BTCF0:USTF0",1755101278794,1.91366022,121380.0,121370.0,0.01700147]
["bitfinex-derivatives","BTCF0:USTF0",1755101279196,1.91366022,121380.0,121370.0,0.07324997]
["bitfinex-derivatives","BTCF0:USTF0",1755101279391,1.91366022,121380.0,121370.0,0.17753997]
["bitfinex-derivatives","BTCF0:USTF0",1755101279592,1.91366022,121380.0,121370.0,0.21009997]
["bitfinex-derivatives","BTCF0:USTF0",1755101279792,1.91366022,121380.0,121370.0,0.39215947]
["bitfinex-derivatives","BTCF0:USTF0",1755101279993,0.7311027,121380.0,121370.0,0.39215947]
["bitfinex-derivatives","BTCF0:USTF0",1755101280394,0.7311027,121380.0,121370.0,0.39215983]
["bitfinex-derivatives","BTCF0:USTF0",1755101280592,1.5023427,121380.0,121370.0,0.80315735]
["bitfinex-derivatives","BTCF0:USTF0",1755101281394,1.5023427,121380.0,121370.0,0.39215983]
["bitfinex-derivatives","BTCF0:USTF0",1755101281591,0.6180627,121380.0,121370.0,0.80315735]
["bitfinex-derivatives","BTCF0:USTF0",1755101281795,0.7232527,121380.0,121370.0,0.39215983]
["bitfinex-derivatives","BTCF0:USTF0",1755101282090,1.13425022,121380.0,121370.0,0.26669952]
["bitfinex-derivatives","BTCF0:USTF0",1755101282294,1.13425022,121380.0,121370.0,0.38309952]
["bitfinex-derivatives","BTCF0:USTF0",1755101282492,0.7232527,121380.0,121370.0,0.38309966]
["bitfinex-derivatives","BTCF0:USTF0",1755101282993,1.4943727,121380.0,121370.0,0.38309968]
["bitfinex-derivatives","BTCF0:USTF0",1755101283295,1.90537022,121380.0,121370.0,0.38309968]
["bitfinex-derivatives","BTCF0:USTF0",1755101283491,0.7232527,121380.0,121370.0,0.38309968]
["bitfinex-derivatives","BTCF0:USTF0",1755101283697,1.4943727,121380.0,121370.0,0.7940972]
["bitfinex-derivatives","BTCF0:USTF0",1755101283989,0.7232527,121380.0,121370.0,0.7940972]
["bitfinex-derivatives","BTCF0:USTF0",1755101284196,0.3608,121380.0,121370.0,0.9596518]
["bitfinex-derivatives","BTCF0:USTF0",1755101284390,0.7828047,121390.0,121380.0,0.3564327]
["bitfinex-derivatives","BTCF0:USTF0",1755101284587,0.700432,121390.0,121380.0,0.37896905]
["bitfinex-derivatives","BTCF0:USTF0",1755101284788,0.805622,121390.0,121380.0,0.78996657]
["bitfinex-derivatives","BTCF0:USTF0",1755101284995,1.21661952,121390.0,121380.0,0.31859905]
["bitfinex-derivatives","BTCF0:USTF0",1755101285187,1.98797952,121390.0,121380.0,0.31859905]
["bitfinex-derivatives","BTCF0:USTF0",1755101285386,1.98789952,121390.0,121380.0,0.31859905]
["bitfinex-derivatives","BTCF0:USTF0",1755101285586,1.98789952,121390.0,121380.0,0.02253635]
["bitfinex-derivatives","BTCF0:USTF0",1755101285783,1.21661952,121390.0,121380.0,0.10490905]
["bitfinex-derivatives","BTCF0:USTF0",1755101286098,1.98777952,121390.0,121380.0,0.37996905]
["bitfinex-derivatives","BTCF0:USTF0",1755101286302,0.805622,121390.0,121380.0,0.79096657]
["bitfinex-derivatives","BTCF0:USTF0",1755101286487,0.805622,121390.0,121380.0,0.38096905]
["bitfinex-derivatives","BTCF0:USTF0",1755101286793,0.805622,121390.0,121380.0,0.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1755101287388,0.756172,121390.0,121380.0,0.79196657]
["bitfinex-derivatives","BTCF0:USTF0",1755101287586,0.91562145,121400.0,121390.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1755101287781,0.78380565,121400.0,121390.0,0.78995977]
["bitfinex-derivatives","BTCF0:USTF0",1755101287986,0.61908305,121400.0,121390.0,1.56119977]
["bitfinex-derivatives","BTCF0:USTF0",1755101288183,0.38845305,121400.0,121390.0,0.78995787]
["bitfinex-derivatives","BTCF0:USTF0",1755101288391,0.02765305,121400.0,121390.0,1.56115787]
["bitfinex-derivatives","BTCF0:USTF0",1755101288598,0.02765305,121400.0,121390.0,1.56111497]
["bitfinex-derivatives","BTCF0:USTF0",1755101288793,0.02765305,121400.0,121390.0,0.78995497]
["bitfinex-derivatives","BTCF0:USTF0",1755101288996,0.02765305,121400.0,121390.0,1.56111497]
["bitfinex-derivatives","BTCF0:USTF0",1755101289591,0.02765305,121400.0,121390.0,1.56191497]
["bitfinex-derivatives","BTCF0:USTF0",1755101289800,0.02765305,121400.0,121390.0,1.56179497]
["bitfinex-derivatives","BTCF0:USTF0",1755101289993,0.02765305,121400.0,121390.0,0.79075497]
["bitfinex-derivatives","BTCF0:USTF0",1755101290188,0.11001225,121400.0,121390.0,1.56183497]
["bitfinex-derivatives","BTCF0:USTF0",1755101290496,0.17389215,121400.0,121390.0,1.56275497]
["bitfinex-derivatives","BTCF0:USTF0",1755101290697,0.17389215,121400.0,121390.0,1.56375497]
["bitfinex-derivatives","BTCF0:USTF0",1755101290896,0.17389215,121400.0,121390.0,0.79195497]
["bitfinex-derivatives","BTCF0:USTF0",1755101291291,0.11001215,121400.0,121390.0,0.79195497]
["bitfinex-derivatives","BTCF0:USTF0",1755101291488,0.02765305,121400.0,121390.0,1.54988002]
["bitfinex-derivatives","BTCF0:USTF0",1755101291691,0.02765305,121400.0,121390.0,1.56275288]
["bitfinex-derivatives","BTCF0:USTF0",1755101292092,0.02765305,121400.0,121390.0,1.1430974]
["bitfinex-derivatives","BTCF0:USTF0",1755101292300,0.02765305,121400.0,121390.0,1.92359288]
["bitfinex-derivatives","BTCF0:USTF0",1755101293093,0.02765305,121400.0,121390.0,1.92439288]
["bitfinex-derivatives","BTCF0:USTF0",1755101293296,0.02765305,121400.0,121390.0,2.3353904]
["bitfinex-derivatives","BTCF0:USTF0",1755101293498,0.02765305,121400.0,121390.0,2.3351504]
["bitfinex-derivatives","BTCF0:USTF0",1755101293898,0.02765305,121400.0,121390.0,1.92415288]
["bitfinex-derivatives","BTCF0:USTF0",1755101294090,0.02765305,121400.0,121390.0,1.51315536]
["bitfinex-derivatives","BTCF0:USTF0",1755101294296,0.02765305,121400.0,121390.0,1.92415288]
["bitfinex-derivatives","BTCF0:USTF0",1755101294700,0.02765305,121400.0,121390.0,1.92415205]
["bitfinex-derivatives","BTCF0:USTF0",1755101295397,0.02765305,121400.0,121390.0,2.33578957]
["bitfinex-derivatives","BTCF0:USTF0",1755101295600,0.03630192,121410.0,121400.0,0.3564192]
["bitfinex-derivatives","BTCF0:USTF0",1755101295800,0.03630192,121410.0,121400.0,2.33438287]
["bitfinex-derivatives","BTCF0:USTF0",1755101295994,0.03630192,121410.0,121400.0,1.56174287]
["bitfinex-derivatives","BTCF0:USTF0",1755101296302,0.03630192,121410.0,121400.0,2.33434287]
["bitfinex-derivatives","BTCF0:USTF0",1755101297604,0.03630192,121410.0,121400.0,2.33434088]
["bitfinex-derivatives","BTCF0:USTF0",1755101299700,0.03630192,121410.0,121400.0,1.56174088]
["bitfinex-derivatives","BTCF0:USTF0",1755101299903,0.03630192,121410.0,121400.0,2.33390088]
["bitfinex-derivatives","BTCF0:USTF0",1755101300497,0.03630192,121410.0,121400.0,2.33650088]
["bitfinex-derivatives","BTCF0:USTF0",1755101300699,0.03630192,121410.0,121400.0,1.51450503]
["bitfinex-derivatives","BTCF0:USTF0",1755101300896,0.03630192,121410.0,121400.0,2.33650007]
["bitfinex-derivatives","BTCF0:USTF0",1755101301502,0.03630192,121410.0,121400.0,2.33750007]
["bitfinex-derivatives","BTCF0:USTF0",1755101302214,0.03630192,121410.0,121400.0,1.92646255]
["bitfinex-derivatives","BTCF0:USTF0",1755101302602,0.03630192,121410.0,121400.0,1.92634255]
["bitfinex-derivatives","BTCF0:USTF0",1755101302909,0.03630192,121410.0,121400.0,1.15274255]
["bitfinex-derivatives","BTCF0:USTF0",1755101303105,0.03630192,121410.0,121400.0,1.56374007]
["bitfinex-derivatives","BTCF0:USTF0",1755101303311,0.03630192,121410.0,121400.0,2.33726007]
["bitfinex-derivatives","BTCF0:USTF0",1755101303699,0.03630192,121410.0,121400.0,2.32760589]
["bitfinex-derivatives","BTCF0:USTF0",1755101303906,0.03630192,121410.0,121400.0,1.5637396]
["bitfinex-derivatives","BTCF0:USTF0",1755101304200,0.03630192,121410.0,121400.0,2.3376196]
["bitfinex-derivatives","BTCF0:USTF0",1755101305301,0.03630192,121410.0,121400.0,1.5637396]
["bitfinex-derivatives","BTCF0:USTF0",1755101305704,0.03630192,121410.0,121400.0,2.3374196]
["bitfinex-derivatives","BTCF0:USTF0",1755101306708,0.03630192,121410.0,121400.0,2.33741959]
["bitfinex-derivatives","BTCF0:USTF0",1755101306910,0.03630192,121410.0,121400.0,2.33733959]
["bitfinex-derivatives","BTCF0:USTF0",1755101307110,0.14963192,121410.0,121400.0,1.51534455]
["bitfinex-derivatives","BTCF0:USTF0",1755101307314,0.14963192,121410.0,121400.0,2.33733959]
["bitfinex-derivatives","BTCF0:USTF0",1755101307813,0.08575192,121410.0,121400.0,2.33733959]
["bitfinex-derivatives","BTCF0:USTF0",1755101308015,0.03630192,121410.0,121400.0,2.33733959]
["bitfinex-derivatives","BTCF0:USTF0",1755101308413,0.03630192,121410.0,121400.0,2.33821959]
["bitfinex-derivatives","BTCF0:USTF0",1755101309409,0.03630192,121410.0,121400.0,1.51622455]
["bitfinex-derivatives","BTCF0:USTF0",1755101309608,0.03630192,121410.0,121400.0,2.32856587]
["bitfinex-derivatives","BTCF0:USTF0",1755101309815,0.03630192,121410.0,121400.0,2.33821989]
["bitfinex-derivatives","BTCF0:USTF0",1755101310515,0.04478534,121420.0,121400.0,2.33865989]
["bitfinex-derivatives","BTCF0:USTF0",1755101310705,0.04478534,121420.0,121410.0,0.96667992]
["bitfinex-derivatives","BTCF0:USTF0",1755101311014,0.04478534,121420.0,121410.0,1.15430557]
["bitfinex-derivatives","BTCF0:USTF0",1755101311218,0.04478534,121420.0,121410.0,1.31903357]
["bitfinex-derivatives","BTCF0:USTF0",1755101311611,0.04478534,121420.0,121410.0,1.15430557]
["bitfinex-derivatives","BTCF0:USTF0",1755101312111,0.04903862,121430.0,121410.0,1.31900597]
["bitfinex-derivatives","BTCF0:USTF0",1755101312315,0.04903862,121430.0,121420.0,1.13177312]
["bitfinex-derivatives","BTCF0:USTF0",1755101312523,0.04903862,121430.0,121420.0,1.15429877]
["bitfinex-derivatives","BTCF0:USTF0",1755101312813,0.32657862,121430.0,121420.0,1.92889877]
["bitfinex-derivatives","BTCF0:USTF0",1755101313015,0.32657862,121430.0,121420.0,1.15429877]
["bitfinex-derivatives","BTCF0:USTF0",1755101313410,0.32757862,121430.0,121420.0,1.15429877]
["bitfinex-derivatives","BTCF0:USTF0",1755101313610,0.32757862,121430.0,121420.0,0.74330125]
["bitfinex-derivatives","BTCF0:USTF0",1755101313918,0.32857862,121430.0,121420.0,0.74330125]
["bitfinex-derivatives","BTCF0:USTF0",1755101314114,0.37070659,121430.0,121420.0,1.92881877]
["bitfinex-derivatives","BTCF0:USTF0",1755101314416,0.37070659,121430.0,121420.0,1.15429877]
["bitfinex-derivatives","BTCF0:USTF0",1755101315113,0.37070659,121430.0,121420.0,1.92921877]
["bitfinex-derivatives","BTCF0:USTF0",1755101315315,0.37070659,121430.0,121420.0,1.15429877]
["bitfinex-derivatives","BTCF0:USTF0",1755101315515,0.21554659,121430.0,121420.0,1.15429877]
["bitfinex-derivatives","BTCF0:USTF0",1755101315715,0.05103862,121430.0,121420.0,1.92889877]
["bitfinex-derivatives","BTCF0:USTF0",1755101316818,0.05003862,121430.0,121420.0,1.92889877]
["bitfinex-derivatives","BTCF0:USTF0",1755101317018,0.04903862,121430.0,121420.0,1.92889877]
["bitfinex-derivatives","BTCF0:USTF0",1755101318121,0.04903862,121430.0,121420.0,1.51790125]
["bitfinex-derivatives","BTCF0:USTF0",1755101318420,0.04903862,121430.0,121420.0,1.92889877]
["bitfinex-derivatives","BTCF0:USTF0",1755101318618,0.0894944,121430.0,121420.0,1.92889877]
["bitfinex-derivatives","BTCF0:USTF0",1755101318921,0.0894944,121430.0,121420.0,1.90637312]
["bitfinex-derivatives","BTCF0:USTF0",1755101319120,0.0894944,121430.0,121420.0,1.92889479]
["bitfinex-derivatives","BTCF0:USTF0",1755101319510,0.07961061,121430.0,121420.0,1.92889479]
["bitfinex-derivatives","BTCF0:USTF0",1755101319817,0.43948941,121430.0,121420.0,0.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1755101320019,0.35715061,121430.0,121420.0,1.51805727]
["bitfinex-derivatives","BTCF0:USTF0",1755101320218,0.26087483,121430.0,121420.0,1.15429479]
["bitfinex-derivatives","BTCF0:USTF0",1755101320417,0.03915483,121430.0,121420.0,1.15429479]
["bitfinex-derivatives","BTCF0:USTF0",1755101320616,0.03915483,121430.0,121420.0,1.92913479]
["bitfinex-derivatives","BTCF0:USTF0",1755101321230,0.03915483,121430.0,121420.0,1.15429479]
["bitfinex-derivatives","BTCF0:USTF0",1755101321416,0.03915483,121430.0,121420.0,1.92941479]
["bitfinex-derivatives","BTCF0:USTF0",1755101322517,0.03915483,121430.0,121420.0,1.56529231]
["bitfinex-derivatives","BTCF0:USTF0",1755101322815,0.03915483,121430.0,121420.0,1.51889727]
["bitfinex-derivatives","BTCF0:USTF0",1755101323130,0.03915483,121430.0,121420.0,1.92989479]
["bitfinex-derivatives","BTCF0:USTF0",1755101324215,0.03915483,121430.0,121420.0,1.15429479]
["bitfinex-derivatives","BTCF0:USTF0",1755101324415,0.03915483,121430.0,121420.0,1.93021479]
["bitfinex-derivatives","BTCF0:USTF0",1755101325013,0.03915483,121430.0,121420.0,1.15429479]
["bitfinex-derivatives","BTCF0:USTF0",1755101325217,0.03915483,121430.0,121420.0,0.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1755101325417,0.03915483,121430.0,121420.0,1.15429479]
["bitfinex-derivatives","BTCF0:USTF0",1755101325621,0.05599695,121440.0,121430.0,0.3566088]
["bitfinex-derivatives","BTCF0:USTF0",1755101325821,0.05599695,121440.0,121430.0,1.56192551]
["bitfinex-derivatives","BTCF0:USTF0",1755101326827,0.05699695,121440.0,121430.0,1.56192551]
["bitfinex-derivatives","BTCF0:USTF0",1755101327031,0.05799695,121440.0,121430.0,1.56192551]
["bitfinex-derivatives","BTCF0:USTF0",1755101327423,0.05799695,121440.0,121430.0,2.33740551]
["bitfinex-derivatives","BTCF0:USTF0",1755101328024,0.05799695,121440.0,121430.0,2.32775278]
["bitfinex-derivatives","BTCF0:USTF0",1755101328224,0.05799695,121440.0,121430.0,2.33740448]
["bitfinex-derivatives","BTCF0:USTF0",1755101328722,0.05799695,121440.0,121430.0,2.33704448]
["bitfinex-derivatives","BTCF0:USTF0",1755101329824,5e-08,121440.0,121430.0,2.33704448]
["bitfinex-derivatives","BTCF0:USTF0",1755101330425,0.08241452,121450.0,121440.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1755101330731,0.08241452,121450.0,121440.0,1.56191768]
["bitfinex-derivatives","BTCF0:USTF0",1755101330933,0.08241452,121450.0,121440.0,2.33627768]
["bitfinex-derivatives","BTCF0:USTF0",1755101331628,0.12919452,121450.0,121440.0,2.33627768]
["bitfinex-derivatives","BTCF0:USTF0",1755101331928,0.26951452,121450.0,121440.0,2.33627768]
["bitfinex-derivatives","BTCF0:USTF0",1755101332824,0.16246452,121450.0,121440.0,2.33727768]
["bitfinex-derivatives","BTCF0:USTF0",1755101333030,0.08241452,121450.0,121440.0,2.33699768]
["bitfinex-derivatives","BTCF0:USTF0",1755101333622,0.16246452,121450.0,121440.0,1.56291768]
["bitfinex-derivatives","BTCF0:USTF0",1755101333828,0.26951452,121450.0,121440.0,2.33699768]
["bitfinex-derivatives","BTCF0:USTF0",1755101334430,0.26951452,121450.0,121440.0,1.56291768]
["bitfinex-derivatives","BTCF0:USTF0",1755101334634,0.12919452,121450.0,121440.0,2.33695768]
["bitfinex-derivatives","BTCF0:USTF0",1755101335037,0.08241452,121450.0,121440.0,2.33695768]
["bitfinex-derivatives","BTCF0:USTF0",1755101335932,0.12919452,121450.0,121440.0,2.33695768]
["bitfinex-derivatives","BTCF0:USTF0",1755101336734,0.12919452,121450.0,121440.0,1.56291768]
["bitfinex-derivatives","BTCF0:USTF0",1755101336937,0.02203002,121450.0,121440.0,1.56291768]
["bitfinex-derivatives","BTCF0:USTF0",1755101337131,2e-08,121450.0,121440.0,2.31395704]
["bitfinex-derivatives","BTCF0:USTF0",1755101337329,2e-08,121450.0,121440.0,1.56291504]
["bitfinex-derivatives","BTCF0:USTF0",1755101337727,2e-08,121450.0,121440.0,2.33643504]
["bitfinex-derivatives","BTCF0:USTF0",1755101337931,0.08005002,121450.0,121440.0,1.15191751]
["bitfinex-derivatives","BTCF0:USTF0",1755101338132,0.18710002,121450.0,121440.0,2.33627503]
["bitfinex-derivatives","BTCF0:USTF0",1755101338435,0.04678002,121450.0,121440.0,2.33627503]
["bitfinex-derivatives","BTCF0:USTF0",1755101339340,0.08005002,121450.0,121440.0,1.56291503]
["bitfinex-derivatives","BTCF0:USTF0",1755101339543,0.18710002,121450.0,121440.0,2.33591503]
["bitfinex-derivatives","BTCF0:USTF0",1755101340034,2e-08,121450.0,121440.0,1.40117503]
["bitfinex-derivatives","BTCF0:USTF0",1755101340344,2e-08,121450.0,121440.0,2.17401503]
["bitfinex-derivatives","BTCF0:USTF0",1755101341040,0.04819002,121450.0,121440.0,1.40117503]
["bitfinex-derivatives","BTCF0:USTF0",1755101341233,0.04819002,121450.0,121440.0,1.56158503]
["bitfinex-derivatives","BTCF0:USTF0",1755101341436,0.04819002,121450.0,121440.0,2.33446503]
["bitfinex-derivatives","BTCF0:USTF0",1755101341736,2e-08,121450.0,121440.0,2.33446503]
["bitfinex-derivatives","BTCF0:USTF0",1755101341938,2e-08,121450.0,121440.0,2.17405503]
["bitfinex-derivatives","BTCF0:USTF0",1755101342439,2e-08,121450.0,121440.0,2.17505468]
["bitfinex-derivatives","BTCF0:USTF0",1755101343042,2e-08,121450.0,121440.0,1.40217468]
["bitfinex-derivatives","BTCF0:USTF0",1755101343838,2e-08,121450.0,121440.0,2.17473468]
["bitfinex-derivatives","BTCF0:USTF0",1755101344044,2e-08,121450.0,121440.0,1.40217468]
["bitfinex-derivatives","BTCF0:USTF0",1755101344342,2e-08,121450.0,121440.0,2.17473468]
["bitfinex-derivatives","BTCF0:USTF0",1755101344542,2e-08,121450.0,121440.0,2.21633954]
["bitfinex-derivatives","BTCF0:USTF0",1755101345134,2e-08,121450.0,121440.0,1.44377954]
["bitfinex-derivatives","BTCF0:USTF0",1755101345340,2e-08,121450.0,121440.0,2.17457468]
["bitfinex-derivatives","BTCF0:USTF0",1755101345540,2e-08,121450.0,121440.0,2.1745742]
["bitfinex-derivatives","BTCF0:USTF0",1755101346142,2e-08,121450.0,121440.0,2.1744142]
["bitfinex-derivatives","BTCF0:USTF0",1755101346646,2e-08,121450.0,121440.0,2.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1755101347144,2e-08,121450.0,121440.0,1.4021742]
["bitfinex-derivatives","BTCF0:USTF0",1755101347343,2e-08,121450.0,121440.0,2.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1755101348643,0.04819002,121450.0,121440.0,2.17389417]
["bitfinex-derivatives","BTCF0:USTF0",1755101348840,2e-08,121450.0,121440.0,2.17389417]
["bitfinex-derivatives","BTCF0:USTF0",1755101349745,2e-08,121450.0,121440.0,1.40217417]
["bitfinex-derivatives","BTCF0:USTF0",1755101349947,0.22291002,121450.0,121440.0,2.17325417]
["bitfinex-derivatives","BTCF0:USTF0",1755101350147,0.22291002,121450.0,121440.0,1.56258417]
["bitfinex-derivatives","BTCF0:USTF0",1755101350444,0.18577002,121450.0,121440.0,2.33358417]
["bitfinex-derivatives","BTCF0:USTF0",1755101350641,0.07951002,121450.0,121440.0,1.56258417]
["bitfinex-derivatives","BTCF0:USTF0",1755101350944,0.07951002,121450.0,121440.0,2.33354417]
["bitfinex-derivatives","BTCF0:USTF0",1755101351451,0.07951002,121450.0,121440.0,2.33354458]
["bitfinex-derivatives","BTCF0:USTF0",1755101351848,0.04819002,121450.0,121440.0,2.33354458]
["bitfinex-derivatives","BTCF0:USTF0",1755101352347,0.04819002,121450.0,121440.0,2.33346458]
["bitfinex-derivatives","BTCF0:USTF0",1755101352538,0.04819002,121450.0,121440.0,2.33326458]
["bitfinex-derivatives","BTCF0:USTF0",1755101353049,2e-08,121450.0,121440.0,2.33326458]
["bitfinex-derivatives","BTCF0:USTF0",1755101353247,2e-08,121450.0,121440.0,1.40217458]
["bitfinex-derivatives","BTCF0:USTF0",1755101353446,2e-08,121450.0,121440.0,2.17269458]
["bitfinex-derivatives","BTCF0:USTF0",1755101354449,2e-08,121450.0,121440.0,2.15017704]
["bitfinex-derivatives","BTCF0:USTF0",1755101354643,2e-08,121450.0,121440.0,2.18234438]
["bitfinex-derivatives","BTCF0:USTF0",1755101355347,2e-08,121450.0,121440.0,2.1823444]
["bitfinex-derivatives","BTCF0:USTF0",1755101355748,2e-08,121450.0,121440.0,2.1833444]
["bitfinex-derivatives","BTCF0:USTF0",1755101355943,0.04819002,121450.0,121440.0,2.1833444]
["bitfinex-derivatives","BTCF0:USTF0",1755101356244,2e-08,121450.0,121440.0,1.4128244]
["bitfinex-derivatives","BTCF0:USTF0",1755101356450,2e-08,121450.0,121440.0,2.1830244]
["bitfinex-derivatives","BTCF0:USTF0",1755101356851,2e-08,121450.0,121440.0,2.1825844]
["bitfinex-derivatives","BTCF0:USTF0",1755101357247,0.04819002,121450.0,121440.0,2.1825844]
["bitfinex-derivatives","BTCF0:USTF0",1755101357647,0.04819002,121450.0,121440.0,2.3429944]
["bitfinex-derivatives","BTCF0:USTF0",1755101358753,0.12097002,121450.0,121440.0,1.11873688]
["bitfinex-derivatives","BTCF0:USTF0",1755101358957,0.27443002,121450.0,121440.0,1.88837688]
["bitfinex-derivatives","BTCF0:USTF0",1755101359146,0.27443002,121450.0,121440.0,1.93187688]
["bitfinex-derivatives","BTCF0:USTF0",1755101359347,0.27443002,121450.0,121440.0,1.16223688]
["bitfinex-derivatives","BTCF0:USTF0",1755101359748,0.27443002,121450.0,121440.0,1.93175688]
["bitfinex-derivatives","BTCF0:USTF0",1755101360148,0.26454779,121450.0,121440.0,1.93175688]
["bitfinex-derivatives","BTCF0:USTF0",1755101360347,0.26454779,121450.0,121440.0,1.52075936]
["bitfinex-derivatives","BTCF0:USTF0",1755101360552,0.26454779,121450.0,121440.0,1.93175688]
["bitfinex-derivatives","BTCF0:USTF0",1755101360952,0.26454779,121450.0,121440.0,1.52075936]
["bitfinex-derivatives","BTCF0:USTF0",1755101361653,0.26454779,121450.0,121440.0,1.93175688]
["bitfinex-derivatives","BTCF0:USTF0",1755101361851,0.26454779,121450.0,121440.0,1.57095688]
["bitfinex-derivatives","BTCF0:USTF0",1755101362054,0.17588779,121450.0,121440.0,0.80143688]
["bitfinex-derivatives","BTCF0:USTF0",1755101362249,0.26454779,121450.0,121440.0,0.80143688]
["bitfinex-derivatives","BTCF0:USTF0",1755101362447,0.26454779,121450.0,121440.0,1.15959936]
["bitfinex-derivatives","BTCF0:USTF0",1755101362647,0.26454779,121450.0,121440.0,0.39043936]
["bitfinex-derivatives","BTCF0:USTF0",1755101362854,0.26454779,121450.0,121440.0,1.52709688]
["bitfinex-derivatives","BTCF0:USTF0",1755101363352,0.70715051,121450.0,121440.0,0.28580936]
["bitfinex-derivatives","BTCF0:USTF0",1755101363548,1.11947051,121450.0,121440.0,0.87752916]
["bitfinex-derivatives","BTCF0:USTF0",1755101363746,1.11947051,121450.0,121440.0,0.11750216]
["bitfinex-derivatives","BTCF0:USTF0",1755101364145,1.11947051,121450.0,121440.0,0.03517016]
["bitfinex-derivatives","BTCF0:USTF0",1755101364351,1.33415051,121450.0,121440.0,0.03517016]
["bitfinex-derivatives","BTCF0:USTF0",1755101364556,0.357562,121440.0,121430.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101364753,0.3567688,121430.0,121420.0,0.3098993]
["bitfinex-derivatives","BTCF0:USTF0",1755101364950,1.12936632,121430.0,121420.0,0.3098993]
["bitfinex-derivatives","BTCF0:USTF0",1755101365155,0.7183688,121430.0,121420.0,0.3098993]
["bitfinex-derivatives","BTCF0:USTF0",1755101365762,0.7183688,121430.0,121420.0,0.3108993]
["bitfinex-derivatives","BTCF0:USTF0",1755101366259,0.7183688,121430.0,121420.0,1.0813393]
["bitfinex-derivatives","BTCF0:USTF0",1755101367053,1.12936632,121430.0,121420.0,0.3108993]
["bitfinex-derivatives","BTCF0:USTF0",1755101367255,1.12936632,121430.0,121420.0,1.0812593]
["bitfinex-derivatives","BTCF0:USTF0",1755101367450,1.29327832,121430.0,121420.0,0.1785546]
["bitfinex-derivatives","BTCF0:USTF0",1755101367652,1.34327832,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755101367852,1.34327832,121430.0,121420.0,0.0833456]
["bitfinex-derivatives","BTCF0:USTF0",1755101368453,0.9322808,121430.0,121420.0,0.0833456]
["bitfinex-derivatives","BTCF0:USTF0",1755101368655,1.34327832,121430.0,121420.0,0.0833456]
["bitfinex-derivatives","BTCF0:USTF0",1755101369559,0.9322808,121430.0,121420.0,0.0833456]
["bitfinex-derivatives","BTCF0:USTF0",1755101372459,0.9322808,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755101372657,0.9322808,121430.0,121410.0,0.16482283]
["bitfinex-derivatives","BTCF0:USTF0",1755101372658,0.0823456,121420.0,121410.0,0.16482283]
["bitfinex-derivatives","BTCF0:USTF0",1755101372857,1.12309312,121420.0,121410.0,0.16482283]
["bitfinex-derivatives","BTCF0:USTF0",1755101373057,1.28782112,121420.0,121410.0,0.16482283]
["bitfinex-derivatives","BTCF0:USTF0",1755101373367,0.8768236,121420.0,121410.0,0.08247253]
["bitfinex-derivatives","BTCF0:USTF0",1755101373559,0.8768236,121420.0,121410.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1755101373757,0.8768236,121420.0,121410.0,0.00112383]
["bitfinex-derivatives","BTCF0:USTF0",1755101374055,1.28782112,121420.0,121410.0,0.08347623]
["bitfinex-derivatives","BTCF0:USTF0",1755101374562,0.8768236,121420.0,121410.0,0.22937605]
["bitfinex-derivatives","BTCF0:USTF0",1755101374770,0.8768236,121420.0,121410.0,0.23037605]
["bitfinex-derivatives","BTCF0:USTF0",1755101375066,0.8768236,121420.0,121410.0,0.64137357]
["bitfinex-derivatives","BTCF0:USTF0",1755101375958,0.8768236,121420.0,121410.0,0.23037605]
["bitfinex-derivatives","BTCF0:USTF0",1755101376559,0.8768236,121420.0,121410.0,0.24324794]
["bitfinex-derivatives","BTCF0:USTF0",1755101377159,1.6471436,121420.0,121410.0,0.24324794]
["bitfinex-derivatives","BTCF0:USTF0",1755101377359,2.05814112,121420.0,121410.0,0.24324794]
["bitfinex-derivatives","BTCF0:USTF0",1755101377660,1.6471436,121420.0,121410.0,0.16089554]
["bitfinex-derivatives","BTCF0:USTF0",1755101377860,1.28782112,121420.0,121410.0,0.01499572]
["bitfinex-derivatives","BTCF0:USTF0",1755101378155,2.05790112,121420.0,121410.0,0.01499572]
["bitfinex-derivatives","BTCF0:USTF0",1755101378457,2.10790112,121420.0,121410.0,0.01499572]
["bitfinex-derivatives","BTCF0:USTF0",1755101378658,1.33782112,121420.0,121410.0,0.01499572]
["bitfinex-derivatives","BTCF0:USTF0",1755101378861,0.3513024,121410.0,121400.0,0.14597723]
["bitfinex-derivatives","BTCF0:USTF0",1755101379170,1.89289992,121410.0,121400.0,0.14597723]
["bitfinex-derivatives","BTCF0:USTF0",1755101379360,2.05763592,121410.0,121400.0,0.14597723]
["bitfinex-derivatives","BTCF0:USTF0",1755101379762,1.40520388,121410.0,121400.0,0.14597723]
["bitfinex-derivatives","BTCF0:USTF0",1755101379967,2.17492388,121410.0,121400.0,0.14589982]
["bitfinex-derivatives","BTCF0:USTF0",1755101380363,2.17492388,121410.0,121400.0,0.14789982]
["bitfinex-derivatives","BTCF0:USTF0",1755101381063,2.17492388,121410.0,121400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755101381969,1.40520388,121410.0,121400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755101382163,0.94420636,121410.0,121400.0,0.0853591]
["bitfinex-derivatives","BTCF0:USTF0",1755101382666,1.71352636,121410.0,121400.0,0.0853591]
["bitfinex-derivatives","BTCF0:USTF0",1755101383069,2.12452388,121410.0,121400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755101383272,1.35520388,121410.0,121400.0,0.0853591]
["bitfinex-derivatives","BTCF0:USTF0",1755101383470,2.12452388,121410.0,121400.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1755101384473,1.71352636,121410.0,121400.0,0.3142292]
["bitfinex-derivatives","BTCF0:USTF0",1755101384872,1.71352636,121410.0,121400.0,0.1995392]
["bitfinex-derivatives","BTCF0:USTF0",1755101385074,1.71352636,121410.0,121400.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1755101385270,1.71344636,121410.0,121400.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1755101385573,0.77947036,121410.0,121400.0,0.60202672]
["bitfinex-derivatives","BTCF0:USTF0",1755101385776,0.67922036,121410.0,121400.0,1.17805424]
["bitfinex-derivatives","BTCF0:USTF0",1755101385967,0.67922036,121410.0,121400.0,0.76625672]
["bitfinex-derivatives","BTCF0:USTF0",1755101386167,0.77947036,121410.0,121400.0,0.76625672]
["bitfinex-derivatives","BTCF0:USTF0",1755101388174,0.77947036,121410.0,121400.0,0.3552592]
["bitfinex-derivatives","BTCF0:USTF0",1755101388578,0.77947036,121410.0,121400.0,0.76625672]
["bitfinex-derivatives","BTCF0:USTF0",1755101389072,0.77947036,121410.0,121400.0,0.65156672]
["bitfinex-derivatives","BTCF0:USTF0",1755101389284,0.77947036,121410.0,121400.0,0.76625672]
["bitfinex-derivatives","BTCF0:USTF0",1755101389877,0.77947036,121410.0,121400.0,0.3552592]
["bitfinex-derivatives","BTCF0:USTF0",1755101390078,0.77947036,121410.0,121400.0,0.76625672]
["bitfinex-derivatives","BTCF0:USTF0",1755101390781,0.77947036,121410.0,121400.0,0.77908021]
["bitfinex-derivatives","BTCF0:USTF0",1755101390978,0.77947036,121410.0,121400.0,0.92498003]
["bitfinex-derivatives","BTCF0:USTF0",1755101391281,0.77947036,121410.0,121400.0,0.51398629]
["bitfinex-derivatives","BTCF0:USTF0",1755101391780,0.77947036,121410.0,121400.0,0.77908464]
["bitfinex-derivatives","BTCF0:USTF0",1755101392369,0.77947036,121410.0,121400.0,0.16188487]
["bitfinex-derivatives","BTCF0:USTF0",1755101392370,1.19046788,121410.0,121400.0,0.16188487]
["bitfinex-derivatives","BTCF0:USTF0",1755101392679,1.96262788,121410.0,121400.0,0.16188487]
["bitfinex-derivatives","BTCF0:USTF0",1755101393779,1.96262788,121410.0,121400.0,0.16189741]
["bitfinex-derivatives","BTCF0:USTF0",1755101393976,1.96262788,121410.0,121400.0,0.01584046]
["bitfinex-derivatives","BTCF0:USTF0",1755101394180,1.96262788,121410.0,121400.0,0.09819966]
["bitfinex-derivatives","BTCF0:USTF0",1755101394375,1.96262788,121410.0,121400.0,0.0982033]
["bitfinex-derivatives","BTCF0:USTF0",1755101394777,1.55111036,121410.0,121400.0,0.77910082]
["bitfinex-derivatives","BTCF0:USTF0",1755101395074,1.55103036,121410.0,121400.0,0.77910082]
["bitfinex-derivatives","BTCF0:USTF0",1755101395280,1.54114427,121410.0,121400.0,0.77910082]
["bitfinex-derivatives","BTCF0:USTF0",1755101395476,0.76958427,121410.0,121400.0,0.77910082]
["bitfinex-derivatives","BTCF0:USTF0",1755101395682,0.66933427,121410.0,121400.0,0.77910082]
["bitfinex-derivatives","BTCF0:USTF0",1755101396384,0.66933427,121410.0,121400.0,1.55042082]
["bitfinex-derivatives","BTCF0:USTF0",1755101396585,0.72288427,121410.0,121400.0,1.55034082]
["bitfinex-derivatives","BTCF0:USTF0",1755101396779,0.76958427,121410.0,121400.0,1.55034082]
["bitfinex-derivatives","BTCF0:USTF0",1755101397182,0.76958427,121410.0,121400.0,1.1393433]
["bitfinex-derivatives","BTCF0:USTF0",1755101397484,0.76958427,121410.0,121400.0,0.77910082]
["bitfinex-derivatives","BTCF0:USTF0",1755101397883,0.76958427,121410.0,121400.0,1.69795441]
["bitfinex-derivatives","BTCF0:USTF0",1755101398082,0.72288427,121410.0,121400.0,1.69795441]
["bitfinex-derivatives","BTCF0:USTF0",1755101398478,0.72288427,121410.0,121400.0,0.92523441]
["bitfinex-derivatives","BTCF0:USTF0",1755101398776,0.76958427,121410.0,121400.0,1.69787441]
["bitfinex-derivatives","BTCF0:USTF0",1755101399483,0.76958427,121410.0,121400.0,0.92523441]
["bitfinex-derivatives","BTCF0:USTF0",1755101399684,0.60797163,121420.0,121410.0,0.3469324]
["bitfinex-derivatives","BTCF0:USTF0",1755101399985,0.14586943,121420.0,121410.0,0.77080163]
["bitfinex-derivatives","BTCF0:USTF0",1755101400287,0.23964943,121420.0,121410.0,0.90406351]
["bitfinex-derivatives","BTCF0:USTF0",1755101400472,0.27281943,121420.0,121410.0,0.91693457]
["bitfinex-derivatives","BTCF0:USTF0",1755101400671,0.07473383,121420.0,121410.0,0.91693457]
["bitfinex-derivatives","BTCF0:USTF0",1755101400876,0.00012383,121420.0,121410.0,1.69029457]
["bitfinex-derivatives","BTCF0:USTF0",1755101401179,0.00012383,121420.0,121410.0,1.54416098]
["bitfinex-derivatives","BTCF0:USTF0",1755101401383,0.00012383,121420.0,121410.0,1.54516098]
["bitfinex-derivatives","BTCF0:USTF0",1755101401782,0.00012383,121420.0,121410.0,0.77180098]
["bitfinex-derivatives","BTCF0:USTF0",1755101401982,0.00012383,121420.0,121410.0,1.13340098]
["bitfinex-derivatives","BTCF0:USTF0",1755101402378,0.00012383,121420.0,121410.0,1.90664098]
["bitfinex-derivatives","BTCF0:USTF0",1755101402686,0.00012383,121420.0,121410.0,1.90655966]
["bitfinex-derivatives","BTCF0:USTF0",1755101403082,0.3608,121450.0,121440.0,0.4705158]
["bitfinex-derivatives","BTCF0:USTF0",1755101403388,0.1457252,121450.0,121440.0,1.79088506]
["bitfinex-derivatives","BTCF0:USTF0",1755101403787,0.0634,121450.0,121440.0,1.01776506]
["bitfinex-derivatives","BTCF0:USTF0",1755101403988,0.0634,121450.0,121440.0,1.79612506]
["bitfinex-derivatives","BTCF0:USTF0",1755101404187,0.95917945,121460.0,121450.0,0.1894152]
["bitfinex-derivatives","BTCF0:USTF0",1755101404379,0.67609435,121460.0,121450.0,0.76877246]
["bitfinex-derivatives","BTCF0:USTF0",1755101404580,0.65716915,121460.0,121450.0,0.76877246]
["bitfinex-derivatives","BTCF0:USTF0",1755101404784,0.11748065,121460.0,121450.0,0.76877246]
["bitfinex-derivatives","BTCF0:USTF0",1755101405091,0.15835915,121460.0,121450.0,1.54429246]
["bitfinex-derivatives","BTCF0:USTF0",1755101405382,0.15835915,121460.0,121450.0,1.54429106]
["bitfinex-derivatives","BTCF0:USTF0",1755101405682,0.67633915,121460.0,121450.0,1.54429106]
["bitfinex-derivatives","BTCF0:USTF0",1755101405891,0.68033915,121460.0,121450.0,1.54429106]
["bitfinex-derivatives","BTCF0:USTF0",1755101406681,0.71350915,121460.0,121450.0,1.54429106]
["bitfinex-derivatives","BTCF0:USTF0",1755101406880,0.74873915,121460.0,121450.0,0.76577106]
["bitfinex-derivatives","BTCF0:USTF0",1755101407080,0.75073915,121460.0,121450.0,1.54357106]
["bitfinex-derivatives","BTCF0:USTF0",1755101407281,0.08204065,121460.0,121450.0,0.76577106]
["bitfinex-derivatives","BTCF0:USTF0",1755101407486,0.08204065,121460.0,121450.0,1.54357106]
["bitfinex-derivatives","BTCF0:USTF0",1755101407989,0.08204065,121460.0,121450.0,1.90437106]
["bitfinex-derivatives","BTCF0:USTF0",1755101408386,0.08204065,121460.0,121450.0,1.12657106]
["bitfinex-derivatives","BTCF0:USTF0",1755101408694,0.08104065,121460.0,121450.0,1.90445106]
["bitfinex-derivatives","BTCF0:USTF0",1755101408892,0.08104065,121460.0,121450.0,1.90437106]
["bitfinex-derivatives","BTCF0:USTF0",1755101409089,0.08104065,121460.0,121450.0,1.90637106]
["bitfinex-derivatives","BTCF0:USTF0",1755101409288,0.08104065,121460.0,121450.0,1.90617106]
["bitfinex-derivatives","BTCF0:USTF0",1755101409484,0.08104065,121460.0,121450.0,0.76777106]
["bitfinex-derivatives","BTCF0:USTF0",1755101409683,0.08104065,121460.0,121450.0,1.54529106]
["bitfinex-derivatives","BTCF0:USTF0",1755101409883,0.30662065,121460.0,121450.0,1.54513106]
["bitfinex-derivatives","BTCF0:USTF0",1755101410086,0.15465065,121460.0,121450.0,1.54513106]
["bitfinex-derivatives","BTCF0:USTF0",1755101410288,0.18988065,121460.0,121450.0,1.90689106]
["bitfinex-derivatives","BTCF0:USTF0",1755101410590,0.21805065,121460.0,121450.0,1.90689106]
["bitfinex-derivatives","BTCF0:USTF0",1755101410790,0.35541065,121460.0,121450.0,1.54609106]
["bitfinex-derivatives","BTCF0:USTF0",1755101410991,0.35541065,121460.0,121450.0,1.01845106]
["bitfinex-derivatives","BTCF0:USTF0",1755101411293,0.35541065,121460.0,121450.0,1.90657106]
["bitfinex-derivatives","BTCF0:USTF0",1755101411493,0.35541065,121460.0,121450.0,1.5456503]
["bitfinex-derivatives","BTCF0:USTF0",1755101411794,0.35541065,121460.0,121450.0,1.13465278]
["bitfinex-derivatives","BTCF0:USTF0",1755101411995,0.43772915,121460.0,121450.0,0.7687703]
["bitfinex-derivatives","BTCF0:USTF0",1755101412197,0.43772915,121460.0,121450.0,1.5454903]
["bitfinex-derivatives","BTCF0:USTF0",1755101412397,0.38793915,121460.0,121450.0,1.5454903]
["bitfinex-derivatives","BTCF0:USTF0",1755101412788,0.38793915,121460.0,121450.0,0.7687703]
["bitfinex-derivatives","BTCF0:USTF0",1755101413094,0.43772915,121460.0,121450.0,1.5454103]
["bitfinex-derivatives","BTCF0:USTF0",1755101413392,0.43772915,121460.0,121450.0,1.5451703]
["bitfinex-derivatives","BTCF0:USTF0",1755101413697,0.43772915,121460.0,121450.0,1.5450903]
["bitfinex-derivatives","BTCF0:USTF0",1755101414292,0.43772915,121460.0,121450.0,0.7687703]
["bitfinex-derivatives","BTCF0:USTF0",1755101414687,0.43772915,121460.0,121450.0,1.5448103]
["bitfinex-derivatives","BTCF0:USTF0",1755101415183,0.43772915,121460.0,121450.0,0.7687703]
["bitfinex-derivatives","BTCF0:USTF0",1755101415594,0.43772915,121460.0,121450.0,1.5446103]
["bitfinex-derivatives","BTCF0:USTF0",1755101416296,0.43772915,121460.0,121450.0,1.13361278]
["bitfinex-derivatives","BTCF0:USTF0",1755101416798,0.43772915,121460.0,121450.0,1.5446103]
["bitfinex-derivatives","BTCF0:USTF0",1755101420599,0.43772915,121460.0,121450.0,1.54461008]
["bitfinex-derivatives","BTCF0:USTF0",1755101423102,0.43772915,121460.0,121450.0,1.54353008]
["bitfinex-derivatives","BTCF0:USTF0",1755101423302,0.43772915,121460.0,121450.0,1.54325008]
["bitfinex-derivatives","BTCF0:USTF0",1755101423499,0.43772915,121460.0,121450.0,0.76877008]
["bitfinex-derivatives","BTCF0:USTF0",1755101423693,0.43772915,121460.0,121450.0,1.54317008]
["bitfinex-derivatives","BTCF0:USTF0",1755101423893,0.43772915,121460.0,121450.0,1.54309008]
["bitfinex-derivatives","BTCF0:USTF0",1755101425998,0.33559915,121460.0,121450.0,1.54345008]
["bitfinex-derivatives","BTCF0:USTF0",1755101426299,0.08004065,121460.0,121450.0,1.54345008]
["bitfinex-derivatives","BTCF0:USTF0",1755101426504,0.16235905,121460.0,121450.0,1.54345008]
["bitfinex-derivatives","BTCF0:USTF0",1755101427102,0.08004065,121460.0,121450.0,1.54345008]
["bitfinex-derivatives","BTCF0:USTF0",1755101427497,0.16235905,121460.0,121450.0,1.13241256]
["bitfinex-derivatives","BTCF0:USTF0",1755101427702,0.30036905,121460.0,121450.0,0.76877008]
["bitfinex-derivatives","BTCF0:USTF0",1755101427901,0.35270905,121460.0,121450.0,1.54369008]
["bitfinex-derivatives","BTCF0:USTF0",1755101429405,0.38793905,121460.0,121450.0,1.54369008]
["bitfinex-derivatives","BTCF0:USTF0",1755101429608,0.38793905,121460.0,121450.0,0.75590272]
["bitfinex-derivatives","BTCF0:USTF0",1755101429803,0.38793905,121460.0,121450.0,0.04876769]
["bitfinex-derivatives","BTCF0:USTF0",1755101429804,1.19963657,121460.0,121450.0,0.04876769]
["bitfinex-derivatives","BTCF0:USTF0",1755101430008,1.97491657,121460.0,121450.0,0.14697289]
["bitfinex-derivatives","BTCF0:USTF0",1755101430201,1.56407905,121460.0,121450.0,0.36268374]
["bitfinex-derivatives","BTCF0:USTF0",1755101430395,0.78783905,121460.0,121450.0,0.36268374]
["bitfinex-derivatives","BTCF0:USTF0",1755101430807,0.78783905,121460.0,121450.0,0.77368126]
["bitfinex-derivatives","BTCF0:USTF0",1755101431416,0.78783905,121460.0,121450.0,0.36268374]
["bitfinex-derivatives","BTCF0:USTF0",1755101431601,0.78783905,121460.0,121450.0,0.77368126]
["bitfinex-derivatives","BTCF0:USTF0",1755101432001,0.52315905,121460.0,121450.0,0.77368126]
["bitfinex-derivatives","BTCF0:USTF0",1755101432205,0.16235905,121460.0,121450.0,0.77368126]
["bitfinex-derivatives","BTCF0:USTF0",1755101432403,0.65312905,121460.0,121450.0,0.77368126]
["bitfinex-derivatives","BTCF0:USTF0",1755101432709,0.78411905,121460.0,121450.0,0.76081272]
["bitfinex-derivatives","BTCF0:USTF0",1755101432912,0.78411905,121460.0,121450.0,0.77368104]
["bitfinex-derivatives","BTCF0:USTF0",1755101433112,0.73710905,121460.0,121450.0,0.77368104]
["bitfinex-derivatives","BTCF0:USTF0",1755101433303,0.68577905,121460.0,121450.0,0.77368104]
["bitfinex-derivatives","BTCF0:USTF0",1755101433707,0.62142905,121460.0,121450.0,0.77368104]
["bitfinex-derivatives","BTCF0:USTF0",1755101434009,0.62142905,121460.0,121450.0,1.55220104]
["bitfinex-derivatives","BTCF0:USTF0",1755101434506,0.26062905,121460.0,121450.0,1.14120352]
["bitfinex-derivatives","BTCF0:USTF0",1755101434708,0.26062905,121460.0,121450.0,1.55220104]
["bitfinex-derivatives","BTCF0:USTF0",1755101434913,0.26062905,121460.0,121450.0,1.55204104]
["bitfinex-derivatives","BTCF0:USTF0",1755101435111,0.26062905,121460.0,121450.0,0.77368104]
["bitfinex-derivatives","BTCF0:USTF0",1755101435407,0.26062905,121460.0,121450.0,0.36268352]
["bitfinex-derivatives","BTCF0:USTF0",1755101436011,0.16235905,121460.0,121450.0,1.55176104]
["bitfinex-derivatives","BTCF0:USTF0",1755101436510,0.08004065,121460.0,121450.0,0.77368104]
["bitfinex-derivatives","BTCF0:USTF0",1755101436705,0.08004065,121460.0,121450.0,1.55168104]
["bitfinex-derivatives","BTCF0:USTF0",1755101436909,0.08004065,121460.0,121450.0,1.91248104]
["bitfinex-derivatives","BTCF0:USTF0",1755101437308,0.08004065,121460.0,121450.0,1.50148352]
["bitfinex-derivatives","BTCF0:USTF0",1755101437505,0.08004065,121460.0,121450.0,1.91248104]
["bitfinex-derivatives","BTCF0:USTF0",1755101437709,0.08004065,121460.0,121450.0,1.50148352]
["bitfinex-derivatives","BTCF0:USTF0",1755101438208,0.08004065,121460.0,121450.0,1.91248104]
["bitfinex-derivatives","BTCF0:USTF0",1755101438411,0.16235915,121460.0,121450.0,1.91188104]
["bitfinex-derivatives","BTCF0:USTF0",1755101438713,0.08004065,121460.0,121450.0,1.89901272]
["bitfinex-derivatives","BTCF0:USTF0",1755101438911,0.08004065,121460.0,121450.0,1.5510803]
["bitfinex-derivatives","BTCF0:USTF0",1755101439308,0.16235915,121460.0,121450.0,1.5510803]
["bitfinex-derivatives","BTCF0:USTF0",1755101439814,0.21885915,121460.0,121450.0,1.5510803]
["bitfinex-derivatives","BTCF0:USTF0",1755101440013,0.13654065,121460.0,121450.0,1.5508803]
["bitfinex-derivatives","BTCF0:USTF0",1755101440314,0.08004065,121460.0,121450.0,1.5508803]
["bitfinex-derivatives","BTCF0:USTF0",1755101440710,0.16235915,121460.0,121450.0,1.5508803]
["bitfinex-derivatives","BTCF0:USTF0",1755101440910,0.08004065,121460.0,121450.0,1.5513203]
["bitfinex-derivatives","BTCF0:USTF0",1755101441215,0.08004065,121460.0,121450.0,1.9120003]
["bitfinex-derivatives","BTCF0:USTF0",1755101441416,0.16235915,121460.0,121450.0,0.7736803]
["bitfinex-derivatives","BTCF0:USTF0",1755101441712,0.16235915,121460.0,121450.0,1.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1755101442115,0.16235915,121460.0,121450.0,1.50100278]
["bitfinex-derivatives","BTCF0:USTF0",1755101442313,0.16235915,121460.0,121450.0,1.14020278]
["bitfinex-derivatives","BTCF0:USTF0",1755101442707,0.16235915,121460.0,121450.0,1.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1755101443515,0.08004065,121460.0,121450.0,1.9120003]
["bitfinex-derivatives","BTCF0:USTF0",1755101444018,0.08004065,121460.0,121450.0,1.9115203]
["bitfinex-derivatives","BTCF0:USTF0",1755101444313,0.08004065,121460.0,121450.0,1.50052278]
["bitfinex-derivatives","BTCF0:USTF0",1755101444510,0.08004065,121460.0,121450.0,1.9114003]
["bitfinex-derivatives","BTCF0:USTF0",1755101444710,0.08004065,121460.0,121450.0,1.1344803]
["bitfinex-derivatives","BTCF0:USTF0",1755101445014,0.08004065,121460.0,121450.0,1.9111603]
["bitfinex-derivatives","BTCF0:USTF0",1755101445608,0.08004065,121460.0,121450.0,1.1344803]
["bitfinex-derivatives","BTCF0:USTF0",1755101445809,0.08004065,121460.0,121450.0,1.9111603]
["bitfinex-derivatives","BTCF0:USTF0",1755101448118,0.08004065,121460.0,121450.0,1.97575294]
["bitfinex-derivatives","BTCF0:USTF0",1755101448312,0.08004065,121460.0,121450.0,1.91115974]
["bitfinex-derivatives","BTCF0:USTF0",1755101449520,0.08004065,121460.0,121450.0,1.91035974]
["bitfinex-derivatives","BTCF0:USTF0",1755101452410,0.08004065,121460.0,121450.0,1.13447974]
["bitfinex-derivatives","BTCF0:USTF0",1755101452720,0.08004065,121460.0,121450.0,1.90995974]
["bitfinex-derivatives","BTCF0:USTF0",1755101453122,0.08205125,121470.0,121460.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1755101453419,0.08673944,121480.0,121470.0,0.34675651]
["bitfinex-derivatives","BTCF0:USTF0",1755101453624,0.08673944,121480.0,121470.0,1.90682105]
["bitfinex-derivatives","BTCF0:USTF0",1755101453926,0.08673944,121480.0,121470.0,2.08110978]
["bitfinex-derivatives","BTCF0:USTF0",1755101454218,0.08673944,121480.0,121470.0,2.49210526]
["bitfinex-derivatives","BTCF0:USTF0",1755101454628,0.08673944,121480.0,121470.0,2.32746526]
["bitfinex-derivatives","BTCF0:USTF0",1755101455123,0.08673944,121480.0,121470.0,2.32846526]
["bitfinex-derivatives","BTCF0:USTF0",1755101455517,0.08673944,121480.0,121470.0,0.73107022]
["bitfinex-derivatives","BTCF0:USTF0",1755101455725,0.14323944,121480.0,121470.0,1.92042774]
["bitfinex-derivatives","BTCF0:USTF0",1755101455915,0.08673944,121480.0,121470.0,1.92042774]
["bitfinex-derivatives","BTCF0:USTF0",1755101456430,0.19285944,121480.0,121470.0,1.14506774]
["bitfinex-derivatives","BTCF0:USTF0",1755101456623,0.43000434,121480.0,121470.0,1.14506774]
["bitfinex-derivatives","BTCF0:USTF0",1755101456818,0.43000434,121480.0,121470.0,1.92022774]
["bitfinex-derivatives","BTCF0:USTF0",1755101457125,0.43000434,121480.0,121470.0,1.90732276]
["bitfinex-derivatives","BTCF0:USTF0",1755101457315,0.43000434,121480.0,121470.0,1.92018894]
["bitfinex-derivatives","BTCF0:USTF0",1755101457517,0.43000434,121480.0,121470.0,1.50919142]
["bitfinex-derivatives","BTCF0:USTF0",1755101457818,0.43000434,121480.0,121470.0,1.90732328]
["bitfinex-derivatives","BTCF0:USTF0",1755101458020,0.43000434,121480.0,121470.0,1.92018895]
["bitfinex-derivatives","BTCF0:USTF0",1755101458523,0.43000434,121480.0,121470.0,1.50919143]
["bitfinex-derivatives","BTCF0:USTF0",1755101458724,0.43000434,121480.0,121470.0,1.92006895]
["bitfinex-derivatives","BTCF0:USTF0",1755101460527,0.34769944,121480.0,121470.0,1.92006895]
["bitfinex-derivatives","BTCF0:USTF0",1755101460716,0.43000434,121480.0,121470.0,1.92006895]
["bitfinex-derivatives","BTCF0:USTF0",1755101461117,0.43080434,121480.0,121470.0,1.14506895]
["bitfinex-derivatives","BTCF0:USTF0",1755101461317,0.43000434,121480.0,121470.0,1.91970895]
["bitfinex-derivatives","BTCF0:USTF0",1755101461522,0.43000434,121480.0,121470.0,1.14506895]
["bitfinex-derivatives","BTCF0:USTF0",1755101461722,0.43000434,121480.0,121470.0,1.91974895]
["bitfinex-derivatives","BTCF0:USTF0",1755101462319,0.43000434,121480.0,121470.0,1.55997414]
["bitfinex-derivatives","BTCF0:USTF0",1755101462519,0.43000434,121480.0,121470.0,1.14897693]
["bitfinex-derivatives","BTCF0:USTF0",1755101462725,0.43000434,121480.0,121470.0,0.21361693]
["bitfinex-derivatives","BTCF0:USTF0",1755101462919,0.79080434,121480.0,121470.0,0.97844795]
["bitfinex-derivatives","BTCF0:USTF0",1755101463413,0.79080434,121480.0,121470.0,0.20396795]
["bitfinex-derivatives","BTCF0:USTF0",1755101463619,0.79080434,121480.0,121470.0,1.54772547]
["bitfinex-derivatives","BTCF0:USTF0",1755101464418,0.79080434,121480.0,121470.0,0.78265546]
["bitfinex-derivatives","BTCF0:USTF0",1755101464620,0.79080434,121480.0,121470.0,1.14605794]
["bitfinex-derivatives","BTCF0:USTF0",1755101464922,1.20180186,121480.0,121470.0,0.98801794]
["bitfinex-derivatives","BTCF0:USTF0",1755101465123,1.20180186,121480.0,121470.0,0.10882794]
["bitfinex-derivatives","BTCF0:USTF0",1755101465324,1.20180186,121480.0,121470.0,0.09596139]
["bitfinex-derivatives","BTCF0:USTF0",1755101465525,0.79080434,121480.0,121470.0,0.10882781]
["bitfinex-derivatives","BTCF0:USTF0",1755101465921,1.20260186,121480.0,121470.0,0.02651611]
["bitfinex-derivatives","BTCF0:USTF0",1755101466125,0.3442417,121470.0,121460.0,0.37476633]
["bitfinex-derivatives","BTCF0:USTF0",1755101466427,0.7050417,121470.0,121460.0,1.20028633]
["bitfinex-derivatives","BTCF0:USTF0",1755101466615,0.7050417,121470.0,121460.0,0.19692633]
["bitfinex-derivatives","BTCF0:USTF0",1755101466820,0.7050417,121470.0,121460.0,1.08084633]
["bitfinex-derivatives","BTCF0:USTF0",1755101467126,0.7050417,121470.0,121460.0,1.13072633]
["bitfinex-derivatives","BTCF0:USTF0",1755101467630,0.7050417,121470.0,121460.0,1.54272385]
["bitfinex-derivatives","BTCF0:USTF0",1755101467825,0.54356254,121480.0,121470.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755101468026,0.59559254,121480.0,121470.0,1.52895922]
["bitfinex-derivatives","BTCF0:USTF0",1755101468531,0.51328194,121480.0,121470.0,1.52895922]
["bitfinex-derivatives","BTCF0:USTF0",1755101468721,0.15922944,121480.0,121470.0,0.75319922]
["bitfinex-derivatives","BTCF0:USTF0",1755101468927,0.24153434,121480.0,121470.0,1.52835922]
["bitfinex-derivatives","BTCF0:USTF0",1755101469126,0.24153434,121480.0,121470.0,1.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1755101469330,0.34587434,121480.0,121470.0,1.53035922]
["bitfinex-derivatives","BTCF0:USTF0",1755101469526,0.08673944,121480.0,121470.0,1.53035922]
["bitfinex-derivatives","BTCF0:USTF0",1755101469734,0.08673944,121480.0,121470.0,1.89115922]
["bitfinex-derivatives","BTCF0:USTF0",1755101470630,0.16904434,121480.0,121470.0,1.53035922]
["bitfinex-derivatives","BTCF0:USTF0",1755101471131,0.27338434,121480.0,121470.0,1.53035922]
["bitfinex-derivatives","BTCF0:USTF0",1755101472226,0.08673944,121480.0,121470.0,1.89115922]
["bitfinex-derivatives","BTCF0:USTF0",1755101472429,0.08673944,121480.0,121470.0,1.89143922]
["bitfinex-derivatives","BTCF0:USTF0",1755101473322,0.08673944,121480.0,121470.0,1.11599922]
["bitfinex-derivatives","BTCF0:USTF0",1755101473534,0.08673944,121480.0,121470.0,1.89151922]
["bitfinex-derivatives","BTCF0:USTF0",1755101473933,0.08673944,121480.0,121470.0,1.89231922]
["bitfinex-derivatives","BTCF0:USTF0",1755101475136,0.08673944,121480.0,121470.0,1.89331922]
["bitfinex-derivatives","BTCF0:USTF0",1755101475337,0.08673944,121480.0,121470.0,1.89431922]
["bitfinex-derivatives","BTCF0:USTF0",1755101475531,0.08673944,121480.0,121470.0,1.52979674]
["bitfinex-derivatives","BTCF0:USTF0",1755101475835,0.13002802,121490.0,121480.0,0.3421949]
["bitfinex-derivatives","BTCF0:USTF0",1755101476034,0.13002802,121490.0,121480.0,1.52498994]
["bitfinex-derivatives","BTCF0:USTF0",1755101476430,0.13002802,121490.0,121480.0,2.30054994]
["bitfinex-derivatives","BTCF0:USTF0",1755101477229,0.09562984,121490.0,121480.0,2.30054994]
["bitfinex-derivatives","BTCF0:USTF0",1755101478139,0.09562984,121490.0,121480.0,2.32306257]
["bitfinex-derivatives","BTCF0:USTF0",1755101478335,0.09562984,121490.0,121480.0,2.32406257]
["bitfinex-derivatives","BTCF0:USTF0",1755101478639,0.09562984,121490.0,121480.0,1.50206753]
["bitfinex-derivatives","BTCF0:USTF0",1755101478830,0.09562984,121490.0,121480.0,2.32406257]
["bitfinex-derivatives","BTCF0:USTF0",1755101479727,0.09562984,121490.0,121480.0,1.50206753]
["bitfinex-derivatives","BTCF0:USTF0",1755101479930,0.09562984,121490.0,121480.0,2.32406257]
["bitfinex-derivatives","BTCF0:USTF0",1755101480138,0.09562984,121490.0,121480.0,1.50166753]
["bitfinex-derivatives","BTCF0:USTF0",1755101480439,0.09971147,121500.0,121490.0,0.3116981]
["bitfinex-derivatives","BTCF0:USTF0",1755101480733,0.09971147,121500.0,121490.0,1.09635998]
["bitfinex-derivatives","BTCF0:USTF0",1755101480931,0.09971147,121500.0,121490.0,1.10600785]
["bitfinex-derivatives","BTCF0:USTF0",1755101481733,0.10071147,121500.0,121490.0,1.88204785]
["bitfinex-derivatives","BTCF0:USTF0",1755101482633,0.10071147,121500.0,121490.0,1.10600785]
["bitfinex-derivatives","BTCF0:USTF0",1755101482837,0.14698147,121500.0,121490.0,1.88180785]
["bitfinex-derivatives","BTCF0:USTF0",1755101483140,0.20505147,121500.0,121490.0,1.88180785]
["bitfinex-derivatives","BTCF0:USTF0",1755101483435,0.20505147,121500.0,121490.0,1.86894349]
["bitfinex-derivatives","BTCF0:USTF0",1755101483639,0.20505147,121500.0,121490.0,1.88180664]
["bitfinex-derivatives","BTCF0:USTF0",1755101483835,0.14698147,121500.0,121490.0,1.88180664]
["bitfinex-derivatives","BTCF0:USTF0",1755101484249,0.14698147,121500.0,121490.0,1.88180655]
["bitfinex-derivatives","BTCF0:USTF0",1755101484446,0.14698147,121500.0,121490.0,1.47080903]
["bitfinex-derivatives","BTCF0:USTF0",1755101484652,0.14698147,121500.0,121490.0,1.88180655]
["bitfinex-derivatives","BTCF0:USTF0",1755101484943,0.14598147,121500.0,121490.0,1.88180655]
["bitfinex-derivatives","BTCF0:USTF0",1755101485139,0.14598147,121500.0,121490.0,1.88280655]
["bitfinex-derivatives","BTCF0:USTF0",1755101485339,0.14598147,121500.0,121490.0,1.88236655]
["bitfinex-derivatives","BTCF0:USTF0",1755101485739,0.14598147,121500.0,121490.0,1.47136903]
["bitfinex-derivatives","BTCF0:USTF0",1755101485948,0.14598147,121500.0,121490.0,1.88236655]
["bitfinex-derivatives","BTCF0:USTF0",1755101486141,0.14598147,121500.0,121490.0,1.88236477]
["bitfinex-derivatives","BTCF0:USTF0",1755101486750,0.14598147,121500.0,121490.0,1.47136725]
["bitfinex-derivatives","BTCF0:USTF0",1755101486948,0.44393277,121500.0,121490.0,1.07956477]
["bitfinex-derivatives","BTCF0:USTF0",1755101487148,0.44393277,121500.0,121490.0,1.85448477]
["bitfinex-derivatives","BTCF0:USTF0",1755101487544,0.44393277,121500.0,121490.0,1.88192477]
["bitfinex-derivatives","BTCF0:USTF0",1755101487747,0.44393277,121500.0,121490.0,1.52112477]
["bitfinex-derivatives","BTCF0:USTF0",1755101488344,0.44393277,121500.0,121490.0,0.10580725]
["bitfinex-derivatives","BTCF0:USTF0",1755101488550,0.44393277,121500.0,121490.0,1.49388477]
["bitfinex-derivatives","BTCF0:USTF0",1755101488750,0.44393277,121500.0,121490.0,0.71876477]
["bitfinex-derivatives","BTCF0:USTF0",1755101488941,0.44393277,121500.0,121490.0,1.49384477]
["bitfinex-derivatives","BTCF0:USTF0",1755101489343,0.44393277,121500.0,121490.0,1.07320047]
["bitfinex-derivatives","BTCF0:USTF0",1755101489648,0.44393277,121500.0,121490.0,1.48419799]
["bitfinex-derivatives","BTCF0:USTF0",1755101490349,0.44393277,121500.0,121490.0,1.07320047]
["bitfinex-derivatives","BTCF0:USTF0",1755101490850,0.44393277,121500.0,121490.0,1.48419799]
["bitfinex-derivatives","BTCF0:USTF0",1755101491749,0.44393277,121500.0,121490.0,1.07320047]
["bitfinex-derivatives","BTCF0:USTF0",1755101491950,0.44393277,121500.0,121490.0,1.48419799]
["bitfinex-derivatives","BTCF0:USTF0",1755101492350,0.44393277,121500.0,121490.0,1.07320047]
["bitfinex-derivatives","BTCF0:USTF0",1755101492650,0.44393277,121500.0,121490.0,1.48419799]
["bitfinex-derivatives","BTCF0:USTF0",1755101492844,0.44393277,121500.0,121490.0,1.48419882]
["bitfinex-derivatives","BTCF0:USTF0",1755101493047,0.44393277,121500.0,121490.0,0.2981213]
["bitfinex-derivatives","BTCF0:USTF0",1755101493245,0.44393277,121500.0,121490.0,1.48319882]
["bitfinex-derivatives","BTCF0:USTF0",1755101494142,0.44393277,121500.0,121490.0,1.48311882]
["bitfinex-derivatives","BTCF0:USTF0",1755101494544,0.14598147,121500.0,121490.0,1.48311882]
["bitfinex-derivatives","BTCF0:USTF0",1755101494743,0.14598147,121500.0,121490.0,1.0995613]
["bitfinex-derivatives","BTCF0:USTF0",1755101495039,0.43962277,121500.0,121490.0,1.51055882]
["bitfinex-derivatives","BTCF0:USTF0",1755101495652,0.43962277,121500.0,121490.0,1.0995613]
["bitfinex-derivatives","BTCF0:USTF0",1755101496149,0.43962277,121500.0,121490.0,1.51055882]
["bitfinex-derivatives","BTCF0:USTF0",1755101496349,0.43962277,121500.0,121490.0,1.48311882]
["bitfinex-derivatives","BTCF0:USTF0",1755101496553,0.43962277,121500.0,121490.0,1.48275882]
["bitfinex-derivatives","BTCF0:USTF0",1755101496747,0.43962277,121500.0,121490.0,1.48299882]
["bitfinex-derivatives","BTCF0:USTF0",1755101499051,0.43962277,121500.0,121490.0,1.51043882]
["bitfinex-derivatives","BTCF0:USTF0",1755101499251,0.43962277,121500.0,121490.0,1.48299882]
["bitfinex-derivatives","BTCF0:USTF0",1755101499944,0.43962277,121500.0,121490.0,1.48251882]
["bitfinex-derivatives","BTCF0:USTF0",1755101500955,0.43962277,121500.0,121490.0,1.0715213]
["bitfinex-derivatives","BTCF0:USTF0",1755101501147,0.43962277,121500.0,121490.0,1.50995882]
["bitfinex-derivatives","BTCF0:USTF0",1755101501650,0.35733147,121500.0,121490.0,1.50995882]
["bitfinex-derivatives","BTCF0:USTF0",1755101501858,0.30801147,121500.0,121490.0,0.73655882]
["bitfinex-derivatives","BTCF0:USTF0",1755101502053,0.30801147,121500.0,121490.0,1.49689562]
["bitfinex-derivatives","BTCF0:USTF0",1755101502253,0.30801147,121500.0,121490.0,1.50975882]
["bitfinex-derivatives","BTCF0:USTF0",1755101502556,0.25023147,121500.0,121490.0,0.73655882]
["bitfinex-derivatives","BTCF0:USTF0",1755101502757,0.25023147,121500.0,121490.0,1.50979882]
["bitfinex-derivatives","BTCF0:USTF0",1755101502952,0.09971147,121500.0,121490.0,1.09735882]
["bitfinex-derivatives","BTCF0:USTF0",1755101503154,0.09971147,121500.0,121490.0,1.09815882]
["bitfinex-derivatives","BTCF0:USTF0",1755101503454,0.09971147,121500.0,121490.0,1.4595213]
["bitfinex-derivatives","BTCF0:USTF0",1755101503653,0.09971147,121500.0,121490.0,1.87051882]
["bitfinex-derivatives","BTCF0:USTF0",1755101504049,0.09971147,121500.0,121490.0,1.87051811]
["bitfinex-derivatives","BTCF0:USTF0",1755101504250,0.09971147,121500.0,121490.0,1.88016497]
["bitfinex-derivatives","BTCF0:USTF0",1755101505059,0.09971147,121500.0,121490.0,1.46916745]
["bitfinex-derivatives","BTCF0:USTF0",1755101505252,0.09971147,121500.0,121490.0,1.88016497]
["bitfinex-derivatives","BTCF0:USTF0",1755101506754,0.09971147,121500.0,121490.0,1.87992497]
["bitfinex-derivatives","BTCF0:USTF0",1755101507146,0.09971147,121500.0,121490.0,1.10700497]
["bitfinex-derivatives","BTCF0:USTF0",1755101507354,0.09971147,121500.0,121490.0,1.46864745]
["bitfinex-derivatives","BTCF0:USTF0",1755101507660,0.09971147,121500.0,121490.0,1.87964497]
["bitfinex-derivatives","BTCF0:USTF0",1755101508554,0.14596147,121500.0,121490.0,1.87964497]
["bitfinex-derivatives","BTCF0:USTF0",1755101508952,0.14596147,121500.0,121490.0,1.87956497]
["bitfinex-derivatives","BTCF0:USTF0",1755101509351,0.09971147,121500.0,121490.0,1.87956497]
["bitfinex-derivatives","BTCF0:USTF0",1755101509858,0.09971147,121500.0,121490.0,1.87952497]
["bitfinex-derivatives","BTCF0:USTF0",1755101510067,0.09971147,121500.0,121490.0,1.46852745]
["bitfinex-derivatives","BTCF0:USTF0",1755101510254,0.09971147,121500.0,121490.0,1.87952497]
["bitfinex-derivatives","BTCF0:USTF0",1755101510752,0.09971147,121500.0,121490.0,1.87956497]
["bitfinex-derivatives","BTCF0:USTF0",1755101511154,0.09971147,121500.0,121490.0,1.86670248]
["bitfinex-derivatives","BTCF0:USTF0",1755101511351,0.09971147,121500.0,121490.0,1.87956484]
["bitfinex-derivatives","BTCF0:USTF0",1755101513157,0.09971147,121500.0,121490.0,2.02562231]
["bitfinex-derivatives","BTCF0:USTF0",1755101514651,0.09971147,121500.0,121490.0,1.61462479]
["bitfinex-derivatives","BTCF0:USTF0",1755101514851,0.09971147,121500.0,121490.0,2.02562231]
["bitfinex-derivatives","BTCF0:USTF0",1755101516162,0.09971147,121500.0,121490.0,1.87956484]
["bitfinex-derivatives","BTCF0:USTF0",1755101516764,0.14596147,121500.0,121490.0,1.87956484]
["bitfinex-derivatives","BTCF0:USTF0",1755101518363,0.09971147,121500.0,121490.0,1.87956484]
["bitfinex-derivatives","BTCF0:USTF0",1755101518865,0.09971147,121500.0,121490.0,1.46856732]
["bitfinex-derivatives","BTCF0:USTF0",1755101519161,0.14596147,121500.0,121490.0,1.87956484]
["bitfinex-derivatives","BTCF0:USTF0",1755101520462,0.14596147,121500.0,121490.0,1.86534243]
["bitfinex-derivatives","BTCF0:USTF0",1755101520767,0.14596147,121500.0,121490.0,1.10700429]
["bitfinex-derivatives","BTCF0:USTF0",1755101520966,0.14596147,121500.0,121490.0,1.87816429]
["bitfinex-derivatives","BTCF0:USTF0",1755101522661,0.14596147,121500.0,121490.0,1.10700429]
["bitfinex-derivatives","BTCF0:USTF0",1755101522968,0.09971147,121500.0,121490.0,1.87816429]
["bitfinex-derivatives","BTCF0:USTF0",1755101523767,0.05922637,121500.0,121490.0,1.87772429]
["bitfinex-derivatives","BTCF0:USTF0",1755101523961,0.10842225,121510.0,121490.0,1.35389409]
["bitfinex-derivatives","BTCF0:USTF0",1755101524269,0.10842225,121510.0,121500.0,2.00203629]
["bitfinex-derivatives","BTCF0:USTF0",1755101524469,0.10842225,121510.0,121500.0,2.02454496]
["bitfinex-derivatives","BTCF0:USTF0",1755101525168,0.10942225,121510.0,121500.0,1.25394496]
["bitfinex-derivatives","BTCF0:USTF0",1755101525358,0.10942225,121510.0,121500.0,1.61342744]
["bitfinex-derivatives","BTCF0:USTF0",1755101525564,0.10942225,121510.0,121500.0,2.02442496]
["bitfinex-derivatives","BTCF0:USTF0",1755101525863,0.10942225,121510.0,121500.0,1.87836749]
["bitfinex-derivatives","BTCF0:USTF0",1755101526065,0.10942225,121510.0,121500.0,1.10788749]
["bitfinex-derivatives","BTCF0:USTF0",1755101526259,0.11042225,121510.0,121500.0,1.87848749]
["bitfinex-derivatives","BTCF0:USTF0",1755101526464,0.11042225,121510.0,121500.0,1.10788749]
["bitfinex-derivatives","BTCF0:USTF0",1755101526766,0.11042225,121510.0,121500.0,1.87836749]
["bitfinex-derivatives","BTCF0:USTF0",1755101527469,0.10942225,121510.0,121500.0,2.02542496]
["bitfinex-derivatives","BTCF0:USTF0",1755101527670,0.10842225,121510.0,121500.0,2.02642496]
["bitfinex-derivatives","BTCF0:USTF0",1755101528775,0.08547295,121510.0,121500.0,2.02642363]
["bitfinex-derivatives","BTCF0:USTF0",1755101529675,0.06078605,121510.0,121500.0,2.02642363]
["bitfinex-derivatives","BTCF0:USTF0",1755101530174,0.06078605,121510.0,121500.0,2.43742115]
["bitfinex-derivatives","BTCF0:USTF0",1755101531173,0.06078605,121510.0,121500.0,2.43742093]
["bitfinex-derivatives","BTCF0:USTF0",1755101531668,0.06078605,121510.0,121500.0,1.23343629]
["bitfinex-derivatives","BTCF0:USTF0",1755101531862,0.03385635,121510.0,121500.0,1.66693975]
["bitfinex-derivatives","BTCF0:USTF0",1755101532062,0.12463282,121520.0,121510.0,0.3135746]
["bitfinex-derivatives","BTCF0:USTF0",1755101532267,0.12463282,121520.0,121510.0,2.28823558]
["bitfinex-derivatives","BTCF0:USTF0",1755101532468,0.12463282,121520.0,121510.0,2.28823533]
["bitfinex-derivatives","BTCF0:USTF0",1755101532974,0.12463282,121520.0,121510.0,1.51887533]
["bitfinex-derivatives","BTCF0:USTF0",1755101533176,0.12463282,121520.0,121510.0,2.28799533]
["bitfinex-derivatives","BTCF0:USTF0",1755101534079,0.17159282,121520.0,121510.0,2.28799533]
["bitfinex-derivatives","BTCF0:USTF0",1755101534279,0.17159282,121520.0,121510.0,2.28799497]
["bitfinex-derivatives","BTCF0:USTF0",1755101534976,0.17159282,121520.0,121510.0,1.46599993]
["bitfinex-derivatives","BTCF0:USTF0",1755101535174,0.12463282,121520.0,121510.0,1.08043745]
["bitfinex-derivatives","BTCF0:USTF0",1755101535379,0.38466282,121520.0,121510.0,1.08043745]
["bitfinex-derivatives","BTCF0:USTF0",1755101536073,0.46694062,121520.0,121510.0,1.08043745]
["bitfinex-derivatives","BTCF0:USTF0",1755101536268,0.38466282,121520.0,121510.0,1.84955745]
["bitfinex-derivatives","BTCF0:USTF0",1755101536569,0.33313282,121520.0,121510.0,1.87699745]
["bitfinex-derivatives","BTCF0:USTF0",1755101536775,0.38386282,121520.0,121510.0,1.87699745]
["bitfinex-derivatives","BTCF0:USTF0",1755101537180,0.38386282,121520.0,121510.0,1.84955745]
["bitfinex-derivatives","BTCF0:USTF0",1755101537776,0.38386282,121520.0,121510.0,1.87699799]
["bitfinex-derivatives","BTCF0:USTF0",1755101540680,0.38386282,121520.0,121510.0,1.86735285]
["bitfinex-derivatives","BTCF0:USTF0",1755101540878,0.38386282,121520.0,121510.0,1.87699723]
["bitfinex-derivatives","BTCF0:USTF0",1755101541183,0.38386282,121520.0,121510.0,1.10787723]
["bitfinex-derivatives","BTCF0:USTF0",1755101541387,0.38386282,121520.0,121510.0,1.87659723]
["bitfinex-derivatives","BTCF0:USTF0",1755101541680,0.38386282,121520.0,121510.0,1.84915723]
["bitfinex-derivatives","BTCF0:USTF0",1755101542083,0.38386282,121520.0,121510.0,1.87659723]
["bitfinex-derivatives","BTCF0:USTF0",1755101542480,0.38386282,121520.0,121510.0,1.10787723]
["bitfinex-derivatives","BTCF0:USTF0",1755101542679,0.27603282,121520.0,121510.0,1.46563971]
["bitfinex-derivatives","BTCF0:USTF0",1755101542879,0.33313282,121520.0,121510.0,1.87663723]
["bitfinex-derivatives","BTCF0:USTF0",1755101543279,0.33313282,121520.0,121510.0,1.10787723]
["bitfinex-derivatives","BTCF0:USTF0",1755101543480,0.33313282,121520.0,121510.0,1.87683723]
["bitfinex-derivatives","BTCF0:USTF0",1755101543782,0.33313282,121520.0,121510.0,1.10787723]
["bitfinex-derivatives","BTCF0:USTF0",1755101543977,0.33313282,121520.0,121510.0,1.87695723]
["bitfinex-derivatives","BTCF0:USTF0",1755101544583,0.20240282,121520.0,121510.0,1.10787723]
["bitfinex-derivatives","BTCF0:USTF0",1755101544795,0.12463282,121520.0,121510.0,2.28795475]
["bitfinex-derivatives","BTCF0:USTF0",1755101545100,0.12463282,121520.0,121510.0,2.28807475]
["bitfinex-derivatives","BTCF0:USTF0",1755101545997,0.12463282,121520.0,121510.0,2.28907475]
["bitfinex-derivatives","BTCF0:USTF0",1755101546397,0.12463282,121520.0,121510.0,2.29007475]
["bitfinex-derivatives","BTCF0:USTF0",1755101546698,0.17159282,121520.0,121510.0,2.29007478]
["bitfinex-derivatives","BTCF0:USTF0",1755101547398,0.17159282,121520.0,121510.0,1.10987726]
["bitfinex-derivatives","BTCF0:USTF0",1755101547399,0.20240282,121520.0,121510.0,1.10987726]
["bitfinex-derivatives","BTCF0:USTF0",1755101547598,0.30022282,121520.0,121510.0,1.87863726]
["bitfinex-derivatives","BTCF0:USTF0",1755101548694,0.24312282,121520.0,121510.0,1.87863726]
["bitfinex-derivatives","BTCF0:USTF0",1755101549802,0.24312282,121520.0,121510.0,1.87863707]
["bitfinex-derivatives","BTCF0:USTF0",1755101550103,0.20240282,121520.0,121510.0,1.87863707]
["bitfinex-derivatives","BTCF0:USTF0",1755101550404,0.17159282,121520.0,121510.0,1.87863707]
["bitfinex-derivatives","BTCF0:USTF0",1755101550900,0.17159282,121520.0,121510.0,1.87831707]
["bitfinex-derivatives","BTCF0:USTF0",1755101551203,0.12463282,121520.0,121510.0,2.28931459]
["bitfinex-derivatives","BTCF0:USTF0",1755101551395,0.12463282,121520.0,121510.0,1.52087459]
["bitfinex-derivatives","BTCF0:USTF0",1755101551696,0.12463282,121520.0,121510.0,2.28931459]
["bitfinex-derivatives","BTCF0:USTF0",1755101551893,0.17354282,121520.0,121510.0,2.28931459]
["bitfinex-derivatives","BTCF0:USTF0",1755101552294,0.17354282,121520.0,121510.0,1.87831707]
["bitfinex-derivatives","BTCF0:USTF0",1755101552904,0.17354282,121520.0,121510.0,2.28931459]
["bitfinex-derivatives","BTCF0:USTF0",1755101553099,0.17354282,121520.0,121510.0,1.87831707]
["bitfinex-derivatives","BTCF0:USTF0",1755101554202,0.17354282,121520.0,121510.0,1.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1755101554403,0.17354282,121520.0,121510.0,1.87831707]
["bitfinex-derivatives","BTCF0:USTF0",1755101555897,0.17354282,121520.0,121510.0,1.87831702]
["bitfinex-derivatives","BTCF0:USTF0",1755101556500,0.17354282,121520.0,121510.0,1.87731702]
["bitfinex-derivatives","BTCF0:USTF0",1755101556705,0.17354282,121520.0,121510.0,1.10987702]
["bitfinex-derivatives","BTCF0:USTF0",1755101556900,0.17354282,121520.0,121510.0,1.87827702]
["bitfinex-derivatives","BTCF0:USTF0",1755101558206,0.17354282,121520.0,121510.0,1.10987702]
["bitfinex-derivatives","BTCF0:USTF0",1755101558394,0.17354282,121520.0,121510.0,1.87927702]
["bitfinex-derivatives","BTCF0:USTF0",1755101558797,0.17354282,121520.0,121510.0,1.879277]
["bitfinex-derivatives","BTCF0:USTF0",1755101558997,0.17354282,121520.0,121510.0,1.87927694]
["bitfinex-derivatives","BTCF0:USTF0",1755101559503,0.17354282,121520.0,121510.0,1.86963202]
["bitfinex-derivatives","BTCF0:USTF0",1755101559805,0.17354282,121520.0,121510.0,1.87927694]
["bitfinex-derivatives","BTCF0:USTF0",1755101561606,0.17354282,121520.0,121510.0,1.52187446]
["bitfinex-derivatives","BTCF0:USTF0",1755101561806,0.12463282,121520.0,121510.0,2.29023446]
["bitfinex-derivatives","BTCF0:USTF0",1755101562010,0.12463282,121520.0,121510.0,2.29023396]
["bitfinex-derivatives","BTCF0:USTF0",1755101562507,0.17354282,121520.0,121510.0,1.87923644]
["bitfinex-derivatives","BTCF0:USTF0",1755101563310,0.38200282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101563510,0.38200282,121520.0,121510.0,1.87923644]
["bitfinex-derivatives","BTCF0:USTF0",1755101563910,0.33532282,121520.0,121510.0,1.87923644]
["bitfinex-derivatives","BTCF0:USTF0",1755101565214,0.38200282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101565605,0.38200282,121520.0,121510.0,1.87919644]
["bitfinex-derivatives","BTCF0:USTF0",1755101565812,0.33532282,121520.0,121510.0,1.87919644]
["bitfinex-derivatives","BTCF0:USTF0",1755101566416,0.33532282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101566714,0.17354282,121520.0,121510.0,1.85175644]
["bitfinex-derivatives","BTCF0:USTF0",1755101566915,0.33532282,121520.0,121510.0,1.87919644]
["bitfinex-derivatives","BTCF0:USTF0",1755101567111,0.38200282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101567307,0.38200282,121520.0,121510.0,1.87919644]
["bitfinex-derivatives","BTCF0:USTF0",1755101567708,0.33532282,121520.0,121510.0,1.87919644]
["bitfinex-derivatives","BTCF0:USTF0",1755101567918,0.33532282,121520.0,121510.0,1.86633683]
["bitfinex-derivatives","BTCF0:USTF0",1755101568116,0.33532282,121520.0,121510.0,1.87919644]
["bitfinex-derivatives","BTCF0:USTF0",1755101568513,0.33532282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101568716,0.33532282,121520.0,121510.0,2.29015396]
["bitfinex-derivatives","BTCF0:USTF0",1755101568910,0.33532282,121520.0,121510.0,1.87915644]
["bitfinex-derivatives","BTCF0:USTF0",1755101570816,0.33532282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101571016,0.33532282,121520.0,121510.0,1.87915644]
["bitfinex-derivatives","BTCF0:USTF0",1755101571214,0.33532282,121520.0,121510.0,1.11087644]
["bitfinex-derivatives","BTCF0:USTF0",1755101571418,0.38200282,121520.0,121510.0,1.85171644]
["bitfinex-derivatives","BTCF0:USTF0",1755101571914,0.38200282,121520.0,121510.0,1.08343644]
["bitfinex-derivatives","BTCF0:USTF0",1755101572316,0.38200282,121520.0,121510.0,1.85167644]
["bitfinex-derivatives","BTCF0:USTF0",1755101574017,0.46428062,121520.0,121510.0,0.90121683]
["bitfinex-derivatives","BTCF0:USTF0",1755101574323,0.46428062,121520.0,121510.0,1.68065713]
["bitfinex-derivatives","BTCF0:USTF0",1755101574518,0.46428062,121520.0,121510.0,1.77327713]
["bitfinex-derivatives","BTCF0:USTF0",1755101575017,0.46508062,121520.0,121510.0,1.26965961]
["bitfinex-derivatives","BTCF0:USTF0",1755101575218,0.46508062,121520.0,121510.0,1.68065713]
["bitfinex-derivatives","BTCF0:USTF0",1755101575418,0.38280282,121520.0,121510.0,1.64782713]
["bitfinex-derivatives","BTCF0:USTF0",1755101575721,0.46508062,121520.0,121510.0,1.28698713]
["bitfinex-derivatives","BTCF0:USTF0",1755101576528,0.46508062,121520.0,121510.0,0.90881961]
["bitfinex-derivatives","BTCF0:USTF0",1755101576818,0.46508062,121520.0,121510.0,1.41243713]
["bitfinex-derivatives","BTCF0:USTF0",1755101577225,0.46508062,121520.0,121510.0,1.30695683]
["bitfinex-derivatives","BTCF0:USTF0",1755101577522,0.46508062,121520.0,121510.0,1.41243894]
["bitfinex-derivatives","BTCF0:USTF0",1755101577923,0.46508062,121520.0,121510.0,0.64423894]
["bitfinex-derivatives","BTCF0:USTF0",1755101578125,0.46508062,121520.0,121510.0,1.31981894]
["bitfinex-derivatives","BTCF0:USTF0",1755101578623,0.46508062,121520.0,121510.0,1.41243894]
["bitfinex-derivatives","BTCF0:USTF0",1755101578825,0.46508062,121520.0,121510.0,0.64423894]
["bitfinex-derivatives","BTCF0:USTF0",1755101579024,0.46508062,121520.0,121510.0,1.00144142]
["bitfinex-derivatives","BTCF0:USTF0",1755101579217,0.46508062,121520.0,121510.0,1.41243894]
["bitfinex-derivatives","BTCF0:USTF0",1755101580329,0.46508062,121520.0,121510.0,1.41243885]
["bitfinex-derivatives","BTCF0:USTF0",1755101580619,0.82508062,121520.0,121510.0,0.14093133]
["bitfinex-derivatives","BTCF0:USTF0",1755101581321,0.82508062,121520.0,121510.0,0.90909133]
["bitfinex-derivatives","BTCF0:USTF0",1755101581526,1.23607814,121520.0,121510.0,0.90909133]
["bitfinex-derivatives","BTCF0:USTF0",1755101581919,1.23607814,121520.0,121510.0,0.87595133]
["bitfinex-derivatives","BTCF0:USTF0",1755101582119,0.82508062,121520.0,121510.0,0.87595133]
["bitfinex-derivatives","BTCF0:USTF0",1755101582321,0.82508062,121520.0,121510.0,0.10779133]
["bitfinex-derivatives","BTCF0:USTF0",1755101582525,1.40067015,121520.0,121510.0,0.02550673]
["bitfinex-derivatives","BTCF0:USTF0",1755101582721,0.3401946,121510.0,121500.0,0.9327359]
["bitfinex-derivatives","BTCF0:USTF0",1755101582921,1.11199212,121510.0,121500.0,0.9327359]
["bitfinex-derivatives","BTCF0:USTF0",1755101583120,0.7009946,121510.0,121500.0,0.9327359]
["bitfinex-derivatives","BTCF0:USTF0",1755101583522,0.7009946,121510.0,121500.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1755101583726,0.7009946,121510.0,121500.0,0.0822869]
["bitfinex-derivatives","BTCF0:USTF0",1755101584431,0.0822913,121500.0,121490.0,1.10812573]
["bitfinex-derivatives","BTCF0:USTF0",1755101584723,0.3402013,121500.0,121490.0,1.14126573]
["bitfinex-derivatives","BTCF0:USTF0",1755101584924,0.7010013,121500.0,121490.0,0.16471843]
["bitfinex-derivatives","BTCF0:USTF0",1755101585228,0.7010013,121500.0,121490.0,1.05900843]
["bitfinex-derivatives","BTCF0:USTF0",1755101585430,0.7010013,121500.0,121490.0,1.47000595]
["bitfinex-derivatives","BTCF0:USTF0",1755101586024,0.7010013,121500.0,121490.0,1.38301595]
["bitfinex-derivatives","BTCF0:USTF0",1755101586329,0.7010013,121500.0,121490.0,1.43307595]
["bitfinex-derivatives","BTCF0:USTF0",1755101586531,0.7010013,121500.0,121490.0,1.47600595]
["bitfinex-derivatives","BTCF0:USTF0",1755101587131,0.7010013,121500.0,121490.0,1.54730595]
["bitfinex-derivatives","BTCF0:USTF0",1755101587719,0.3402013,121500.0,121490.0,0.77914595]
["bitfinex-derivatives","BTCF0:USTF0",1755101587922,0.7010013,121500.0,121490.0,1.57474595]
["bitfinex-derivatives","BTCF0:USTF0",1755101589734,0.7010013,121500.0,121490.0,1.54730595]
["bitfinex-derivatives","BTCF0:USTF0",1755101589934,0.7010013,121500.0,121490.0,0.77914595]
["bitfinex-derivatives","BTCF0:USTF0",1755101590134,0.7010013,121500.0,121490.0,1.54730595]
["bitfinex-derivatives","BTCF0:USTF0",1755101590732,0.7010013,121500.0,121490.0,1.57474595]
["bitfinex-derivatives","BTCF0:USTF0",1755101592633,0.04838,121500.0,121490.0,0.80658595]
["bitfinex-derivatives","BTCF0:USTF0",1755101592833,0.04838,121500.0,121490.0,1.57470595]
["bitfinex-derivatives","BTCF0:USTF0",1755101593041,0.1306713,121500.0,121490.0,0.39558843]
["bitfinex-derivatives","BTCF0:USTF0",1755101593338,0.3402013,121500.0,121490.0,0.39558843]
["bitfinex-derivatives","BTCF0:USTF0",1755101593635,0.3402013,121500.0,121490.0,1.57470595]
["bitfinex-derivatives","BTCF0:USTF0",1755101594236,0.3402013,121500.0,121490.0,0.80658595]
["bitfinex-derivatives","BTCF0:USTF0",1755101594440,0.3402013,121500.0,121490.0,1.57474595]
["bitfinex-derivatives","BTCF0:USTF0",1755101594638,0.3402013,121500.0,121490.0,1.59725695]
["bitfinex-derivatives","BTCF0:USTF0",1755101594940,0.3402013,121500.0,121490.0,0.82909695]
["bitfinex-derivatives","BTCF0:USTF0",1755101595129,0.3402013,121500.0,121490.0,1.59725695]
["bitfinex-derivatives","BTCF0:USTF0",1755101595326,0.3402013,121500.0,121490.0,1.56981695]
["bitfinex-derivatives","BTCF0:USTF0",1755101596138,0.3402013,121500.0,121490.0,1.59725695]
["bitfinex-derivatives","BTCF0:USTF0",1755101597035,0.3402013,121500.0,121490.0,1.18625943]
["bitfinex-derivatives","BTCF0:USTF0",1755101597236,0.3402013,121500.0,121490.0,1.59725695]
["bitfinex-derivatives","BTCF0:USTF0",1755101597440,0.3402013,121500.0,121490.0,1.18625943]
["bitfinex-derivatives","BTCF0:USTF0",1755101597842,0.3402013,121500.0,121490.0,1.59725695]
["bitfinex-derivatives","BTCF0:USTF0",1755101601742,0.3402013,121500.0,121490.0,0.80165695]
["bitfinex-derivatives","BTCF0:USTF0",1755101602045,0.6513513,121500.0,121490.0,0.39065943]
["bitfinex-derivatives","BTCF0:USTF0",1755101602240,0.6513513,121500.0,121490.0,0.80165695]
["bitfinex-derivatives","BTCF0:USTF0",1755101602434,0.6513513,121500.0,121490.0,1.59721695]
["bitfinex-derivatives","BTCF0:USTF0",1755101602435,0.40918,121500.0,121490.0,1.59721695]
["bitfinex-derivatives","BTCF0:USTF0",1755101602638,0.40918,121500.0,121490.0,1.80079725]
["bitfinex-derivatives","BTCF0:USTF0",1755101602848,0.4914713,121500.0,121490.0,1.80079725]
["bitfinex-derivatives","BTCF0:USTF0",1755101603036,0.04838,121500.0,121490.0,1.03267725]
["bitfinex-derivatives","BTCF0:USTF0",1755101603240,0.96430672,121520.0,121510.0,0.2797146]
["bitfinex-derivatives","BTCF0:USTF0",1755101603452,1.37976563,121520.0,121510.0,1.39538694]
["bitfinex-derivatives","BTCF0:USTF0",1755101603637,0.56771062,121520.0,121510.0,0.61444351]
["bitfinex-derivatives","BTCF0:USTF0",1755101603836,0.68421062,121520.0,121510.0,1.39538591]
["bitfinex-derivatives","BTCF0:USTF0",1755101604054,0.77597062,121520.0,121510.0,1.39538591]
["bitfinex-derivatives","BTCF0:USTF0",1755101604350,0.82562062,121520.0,121510.0,1.39538579]
["bitfinex-derivatives","BTCF0:USTF0",1755101604537,0.82562062,121520.0,121510.0,0.62730579]
["bitfinex-derivatives","BTCF0:USTF0",1755101604741,0.82562062,121520.0,121510.0,1.47032734]
["bitfinex-derivatives","BTCF0:USTF0",1755101604942,0.82562062,121520.0,121510.0,0.29257688]
["bitfinex-derivatives","BTCF0:USTF0",1755101605144,0.82562062,121520.0,121510.0,1.06065688]
["bitfinex-derivatives","BTCF0:USTF0",1755101605451,0.82562062,121520.0,121510.0,0.29257688]
["bitfinex-derivatives","BTCF0:USTF0",1755101605748,0.82562062,121520.0,121510.0,0.29457688]
["bitfinex-derivatives","BTCF0:USTF0",1755101606351,1.23529108,121520.0,121510.0,0.13028688]
["bitfinex-derivatives","BTCF0:USTF0",1755101606556,1.23529108,121520.0,121510.0,0.22327688]
["bitfinex-derivatives","BTCF0:USTF0",1755101606851,1.23529108,121520.0,121510.0,0.22327707]
["bitfinex-derivatives","BTCF0:USTF0",1755101607050,0.82562062,121520.0,121510.0,0.29457707]
["bitfinex-derivatives","BTCF0:USTF0",1755101609552,1.59362062,121520.0,121510.0,0.29457707]
["bitfinex-derivatives","BTCF0:USTF0",1755101612453,0.82562062,121520.0,121510.0,0.29457707]
["bitfinex-derivatives","BTCF0:USTF0",1755101612648,0.82550062,121520.0,121510.0,0.29457707]
["bitfinex-derivatives","BTCF0:USTF0",1755101612840,0.82550062,121520.0,121510.0,1.49964745]
["bitfinex-derivatives","BTCF0:USTF0",1755101613044,0.28836062,121520.0,121510.0,1.49964745]
["bitfinex-derivatives","BTCF0:USTF0",1755101613353,0.37824062,121520.0,121510.0,1.49964745]
["bitfinex-derivatives","BTCF0:USTF0",1755101613551,0.37824062,121520.0,121510.0,1.49964693]
["bitfinex-derivatives","BTCF0:USTF0",1755101614151,0.40840062,121520.0,121510.0,1.08997647]
["bitfinex-derivatives","BTCF0:USTF0",1755101614349,0.40840062,121520.0,121510.0,1.06249647]
["bitfinex-derivatives","BTCF0:USTF0",1755101614350,0.45793062,121520.0,121510.0,1.06249647]
["bitfinex-derivatives","BTCF0:USTF0",1755101614653,0.45793062,121520.0,121510.0,0.09714647]
["bitfinex-derivatives","BTCF0:USTF0",1755101614848,0.86760108,121520.0,121510.0,0.09714647]
["bitfinex-derivatives","BTCF0:USTF0",1755101615052,0.45793062,121520.0,121510.0,0.09714647]
["bitfinex-derivatives","BTCF0:USTF0",1755101615346,0.86760108,121520.0,121510.0,0.09714647]
["bitfinex-derivatives","BTCF0:USTF0",1755101615544,0.45793062,121520.0,121510.0,0.28873647]
["bitfinex-derivatives","BTCF0:USTF0",1755101617346,0.25529062,121520.0,121510.0,1.46632693]
["bitfinex-derivatives","BTCF0:USTF0",1755101617545,0.37824062,121520.0,121510.0,1.49376693]
["bitfinex-derivatives","BTCF0:USTF0",1755101617947,0.29596282,121520.0,121510.0,1.85456693]
["bitfinex-derivatives","BTCF0:USTF0",1755101618147,0.17301282,121520.0,121510.0,1.85456693]
["bitfinex-derivatives","BTCF0:USTF0",1755101618347,0.12463282,121520.0,121510.0,1.08664693]
["bitfinex-derivatives","BTCF0:USTF0",1755101618551,0.12463282,121520.0,121510.0,1.85452693]
["bitfinex-derivatives","BTCF0:USTF0",1755101618948,0.12463282,121520.0,121510.0,1.85452657]
["bitfinex-derivatives","BTCF0:USTF0",1755101619146,0.12463282,121520.0,121510.0,1.08664657]
["bitfinex-derivatives","BTCF0:USTF0",1755101619343,0.17413282,121520.0,121510.0,1.85452657]
["bitfinex-derivatives","BTCF0:USTF0",1755101620853,0.12463282,121520.0,121510.0,1.85448657]
["bitfinex-derivatives","BTCF0:USTF0",1755101621653,0.17413282,121520.0,121510.0,1.85448657]
["bitfinex-derivatives","BTCF0:USTF0",1755101621848,0.17413282,121520.0,121510.0,1.07378506]
["bitfinex-derivatives","BTCF0:USTF0",1755101622054,0.17413282,121520.0,121510.0,1.85448639]
["bitfinex-derivatives","BTCF0:USTF0",1755101622456,0.12463282,121520.0,121510.0,1.85448639]
["bitfinex-derivatives","BTCF0:USTF0",1755101622647,0.17413282,121520.0,121510.0,1.85448639]
["bitfinex-derivatives","BTCF0:USTF0",1755101623458,0.17413282,121520.0,121510.0,1.85444639]
["bitfinex-derivatives","BTCF0:USTF0",1755101624155,0.17413282,121520.0,121510.0,1.08664639]
["bitfinex-derivatives","BTCF0:USTF0",1755101624352,0.12463282,121520.0,121510.0,1.85444639]
["bitfinex-derivatives","BTCF0:USTF0",1755101624554,0.12463282,121520.0,121510.0,1.85440604]
["bitfinex-derivatives","BTCF0:USTF0",1755101624750,0.17413282,121520.0,121510.0,1.85440604]
["bitfinex-derivatives","BTCF0:USTF0",1755101624945,0.12463282,121520.0,121510.0,1.85440604]
["bitfinex-derivatives","BTCF0:USTF0",1755101625146,0.12463282,121520.0,121510.0,1.85440603]
["bitfinex-derivatives","BTCF0:USTF0",1755101625551,0.17413282,121520.0,121510.0,1.85440603]
["bitfinex-derivatives","BTCF0:USTF0",1755101626252,0.17413282,121520.0,121510.0,1.08664603]
["bitfinex-derivatives","BTCF0:USTF0",1755101626454,0.17413282,121520.0,121510.0,1.85440603]
["bitfinex-derivatives","BTCF0:USTF0",1755101627451,0.12463282,121520.0,121510.0,1.08664603]
["bitfinex-derivatives","BTCF0:USTF0",1755101627652,0.05614282,121520.0,121510.0,2.26403649]
["bitfinex-derivatives","BTCF0:USTF0",1755101627953,0.05254057,121530.0,121520.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1755101628154,0.05254057,121530.0,121520.0,2.25620062]
["bitfinex-derivatives","BTCF0:USTF0",1755101630155,0.02391137,121530.0,121520.0,2.30620062]
["bitfinex-derivatives","BTCF0:USTF0",1755101630648,0.02391137,121530.0,121520.0,2.14162462]
["bitfinex-derivatives","BTCF0:USTF0",1755101630966,0.02391137,121530.0,121520.0,2.30620062]
["bitfinex-derivatives","BTCF0:USTF0",1755101631159,7e-08,121530.0,121520.0,2.29647569]
["bitfinex-derivatives","BTCF0:USTF0",1755101631561,7e-08,121530.0,121520.0,2.30611829]
["bitfinex-derivatives","BTCF0:USTF0",1755101632060,7e-08,121530.0,121520.0,2.37213534]
["bitfinex-derivatives","BTCF0:USTF0",1755101632258,7e-08,121530.0,121520.0,2.37209534]
["bitfinex-derivatives","BTCF0:USTF0",1755101632455,7e-08,121530.0,121520.0,0.73515442]
["bitfinex-derivatives","BTCF0:USTF0",1755101632656,7e-08,121530.0,121520.0,2.32205534]
["bitfinex-derivatives","BTCF0:USTF0",1755101634056,7e-08,121530.0,121520.0,2.32205533]
["bitfinex-derivatives","BTCF0:USTF0",1755101634362,7e-08,121530.0,121520.0,2.15747933]
["bitfinex-derivatives","BTCF0:USTF0",1755101634563,7e-08,121530.0,121520.0,2.40430292]
["bitfinex-derivatives","BTCF0:USTF0",1755101634866,7e-08,121530.0,121520.0,1.63678292]
["bitfinex-derivatives","BTCF0:USTF0",1755101635054,7e-08,121530.0,121520.0,2.40430292]
["bitfinex-derivatives","BTCF0:USTF0",1755101635763,7e-08,121530.0,121520.0,1.63678292]
["bitfinex-derivatives","BTCF0:USTF0",1755101636066,0.04950007,121530.0,121520.0,2.32197533]
["bitfinex-derivatives","BTCF0:USTF0",1755101636362,7e-08,121530.0,121520.0,1.51551533]
["bitfinex-derivatives","BTCF0:USTF0",1755101636664,7e-08,121530.0,121520.0,2.11841933]
["bitfinex-derivatives","BTCF0:USTF0",1755101637560,7e-08,121530.0,121520.0,1.35093933]
["bitfinex-derivatives","BTCF0:USTF0",1755101637764,0.04950007,121530.0,121520.0,2.11837933]
["bitfinex-derivatives","BTCF0:USTF0",1755101638062,0.04950007,121530.0,121520.0,1.35093933]
["bitfinex-derivatives","BTCF0:USTF0",1755101638360,7e-08,121530.0,121520.0,1.35093933]
["bitfinex-derivatives","BTCF0:USTF0",1755101638570,0.04950007,121530.0,121520.0,2.11833933]
["bitfinex-derivatives","BTCF0:USTF0",1755101638860,0.04950007,121530.0,121520.0,1.35093933]
["bitfinex-derivatives","BTCF0:USTF0",1755101639064,0.04950007,121530.0,121520.0,2.11833933]
["bitfinex-derivatives","BTCF0:USTF0",1755101639265,0.04950007,121530.0,121520.0,1.35093933]
["bitfinex-derivatives","BTCF0:USTF0",1755101639561,0.04950007,121530.0,121520.0,2.11833933]
["bitfinex-derivatives","BTCF0:USTF0",1755101640554,0.04950007,121530.0,121520.0,2.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1755101640969,0.04950007,121530.0,121520.0,1.35093909]
["bitfinex-derivatives","BTCF0:USTF0",1755101641154,0.04950007,121530.0,121520.0,2.11825909]
["bitfinex-derivatives","BTCF0:USTF0",1755101641666,0.14943007,121530.0,121520.0,2.11825909]
["bitfinex-derivatives","BTCF0:USTF0",1755101641858,0.14943007,121530.0,121520.0,1.29891817]
["bitfinex-derivatives","BTCF0:USTF0",1755101642053,0.14943007,121530.0,121520.0,2.11825909]
["bitfinex-derivatives","BTCF0:USTF0",1755101642563,0.14943007,121530.0,121520.0,1.35093909]
["bitfinex-derivatives","BTCF0:USTF0",1755101642860,0.25108007,121530.0,121520.0,0.94126863]
["bitfinex-derivatives","BTCF0:USTF0",1755101643063,0.33335107,121530.0,121520.0,0.53159817]
["bitfinex-derivatives","BTCF0:USTF0",1755101643263,0.33415107,121530.0,121520.0,0.94126977]
["bitfinex-derivatives","BTCF0:USTF0",1755101643469,0.25108007,121530.0,121520.0,1.70854977]
["bitfinex-derivatives","BTCF0:USTF0",1755101643659,0.25108007,121530.0,121520.0,1.70855136]
["bitfinex-derivatives","BTCF0:USTF0",1755101644058,0.25108007,121530.0,121520.0,0.5316009]
["bitfinex-derivatives","BTCF0:USTF0",1755101644260,0.25108007,121530.0,121520.0,0.94127136]
["bitfinex-derivatives","BTCF0:USTF0",1755101644574,0.25108007,121530.0,121520.0,1.70855136]
["bitfinex-derivatives","BTCF0:USTF0",1755101644961,0.33335107,121530.0,121520.0,0.94127136]
["bitfinex-derivatives","BTCF0:USTF0",1755101645264,0.25188007,121530.0,121520.0,1.70855136]
["bitfinex-derivatives","BTCF0:USTF0",1755101645560,0.33335107,121530.0,121520.0,1.70855136]
["bitfinex-derivatives","BTCF0:USTF0",1755101645963,0.25108007,121530.0,121520.0,0.94127136]
["bitfinex-derivatives","BTCF0:USTF0",1755101646169,0.25108007,121530.0,121520.0,1.70855136]
["bitfinex-derivatives","BTCF0:USTF0",1755101646762,0.25108007,121530.0,121520.0,1.70851136]
["bitfinex-derivatives","BTCF0:USTF0",1755101647271,0.25108007,121530.0,121520.0,1.2988409]
["bitfinex-derivatives","BTCF0:USTF0",1755101647467,0.25108007,121530.0,121520.0,1.70851136]
["bitfinex-derivatives","BTCF0:USTF0",1755101649757,0.20511007,121530.0,121520.0,1.70851136]
["bitfinex-derivatives","BTCF0:USTF0",1755101649970,0.25108007,121530.0,121520.0,1.70851136]
["bitfinex-derivatives","BTCF0:USTF0",1755101651564,7e-08,121530.0,121520.0,1.68600531]
["bitfinex-derivatives","BTCF0:USTF0",1755101651865,0.04949007,121530.0,121520.0,1.70850931]
["bitfinex-derivatives","BTCF0:USTF0",1755101652672,0.25244007,121530.0,121520.0,1.70850931]
["bitfinex-derivatives","BTCF0:USTF0",1755101652966,0.33471107,121530.0,121520.0,1.70850931]
["bitfinex-derivatives","BTCF0:USTF0",1755101654064,0.33471107,121530.0,121520.0,1.70850947]
["bitfinex-derivatives","BTCF0:USTF0",1755101654970,0.25244007,121530.0,121520.0,1.70850947]
["bitfinex-derivatives","BTCF0:USTF0",1755101655572,0.25244007,121530.0,121520.0,1.29883901]
["bitfinex-derivatives","BTCF0:USTF0",1755101655872,0.25244007,121530.0,121520.0,1.70850947]
["bitfinex-derivatives","BTCF0:USTF0",1755101656073,0.33471107,121530.0,121520.0,1.29883901]
["bitfinex-derivatives","BTCF0:USTF0",1755101656275,0.33471107,121530.0,121520.0,1.70850947]
["bitfinex-derivatives","BTCF0:USTF0",1755101657373,0.25244007,121530.0,121520.0,1.70850947]
["bitfinex-derivatives","BTCF0:USTF0",1755101657671,0.25244007,121530.0,121520.0,1.70838947]
["bitfinex-derivatives","BTCF0:USTF0",1755101658562,0.33471107,121530.0,121520.0,0.94126947]
["bitfinex-derivatives","BTCF0:USTF0",1755101658771,0.33471107,121530.0,121520.0,0.53159901]
["bitfinex-derivatives","BTCF0:USTF0",1755101658972,0.33471107,121530.0,121520.0,0.93787901]
["bitfinex-derivatives","BTCF0:USTF0",1755101659666,0.33471107,121530.0,121520.0,0.58046947]
["bitfinex-derivatives","BTCF0:USTF0",1755101659867,0.33471107,121530.0,121520.0,1.34754947]
["bitfinex-derivatives","BTCF0:USTF0",1755101660473,0.33471107,121530.0,121520.0,1.34750947]
["bitfinex-derivatives","BTCF0:USTF0",1755101660676,0.33471107,121530.0,121520.0,1.32500531]
["bitfinex-derivatives","BTCF0:USTF0",1755101660882,0.33471107,121530.0,121520.0,1.34751049]
["bitfinex-derivatives","BTCF0:USTF0",1755101661271,0.33471107,121530.0,121520.0,0.93784003]
["bitfinex-derivatives","BTCF0:USTF0",1755101661470,0.33471107,121530.0,121520.0,1.34751024]
["bitfinex-derivatives","BTCF0:USTF0",1755101662881,0.33471107,121530.0,121520.0,0.51445319]
["bitfinex-derivatives","BTCF0:USTF0",1755101663075,0.33471107,121530.0,121520.0,1.28149319]
["bitfinex-derivatives","BTCF0:USTF0",1755101663274,0.33471107,121530.0,121520.0,1.28149313]
["bitfinex-derivatives","BTCF0:USTF0",1755101663784,0.33471107,121530.0,121520.0,0.51445313]
["bitfinex-derivatives","BTCF0:USTF0",1755101664084,0.33471107,121530.0,121520.0,1.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1755101665184,0.33471107,121530.0,121520.0,0.10478269]
["bitfinex-derivatives","BTCF0:USTF0",1755101665385,0.33471107,121530.0,121520.0,0.51445315]
["bitfinex-derivatives","BTCF0:USTF0",1755101665686,0.33471107,121530.0,121520.0,1.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1755101666079,0.33471107,121530.0,121520.0,1.28141315]
["bitfinex-derivatives","BTCF0:USTF0",1755101668076,0.04949007,121530.0,121520.0,1.64217315]
["bitfinex-derivatives","BTCF0:USTF0",1755101668990,7e-08,121530.0,121520.0,1.64217315]
["bitfinex-derivatives","BTCF0:USTF0",1755101669186,7e-08,121530.0,121520.0,1.70903908]
["bitfinex-derivatives","BTCF0:USTF0",1755101669387,0.04949007,121530.0,121520.0,0.94211908]
["bitfinex-derivatives","BTCF0:USTF0",1755101669588,0.04949007,121530.0,121520.0,1.70903908]
["bitfinex-derivatives","BTCF0:USTF0",1755101669982,0.04949007,121530.0,121520.0,1.69617915]
["bitfinex-derivatives","BTCF0:USTF0",1755101670288,7e-08,121530.0,121520.0,1.35178837]
["bitfinex-derivatives","BTCF0:USTF0",1755101670594,7e-08,121530.0,121520.0,1.70903791]
["bitfinex-derivatives","BTCF0:USTF0",1755101671186,7e-08,121530.0,121520.0,0.94211791]
["bitfinex-derivatives","BTCF0:USTF0",1755101671495,7e-08,121530.0,121520.0,1.71003791]
["bitfinex-derivatives","BTCF0:USTF0",1755101671696,7e-08,121530.0,121520.0,1.71103791]
["bitfinex-derivatives","BTCF0:USTF0",1755101671994,7e-08,121530.0,121520.0,1.30136745]
["bitfinex-derivatives","BTCF0:USTF0",1755101672290,7e-08,121530.0,121520.0,0.53444745]
["bitfinex-derivatives","BTCF0:USTF0",1755101672595,0.10964007,121530.0,121520.0,1.71099771]
["bitfinex-derivatives","BTCF0:USTF0",1755101672787,0.20090007,121530.0,121520.0,1.71099771]
["bitfinex-derivatives","BTCF0:USTF0",1755101672985,0.14694007,121530.0,121520.0,0.94411771]
["bitfinex-derivatives","BTCF0:USTF0",1755101673186,0.32991107,121530.0,121520.0,0.94411771]
["bitfinex-derivatives","BTCF0:USTF0",1755101673389,0.32991107,121530.0,121520.0,1.71099771]
["bitfinex-derivatives","BTCF0:USTF0",1755101673582,0.32991107,121530.0,121520.0,0.94411771]
["bitfinex-derivatives","BTCF0:USTF0",1755101673793,0.32991107,121530.0,121520.0,1.71095771]
["bitfinex-derivatives","BTCF0:USTF0",1755101675291,0.12741107,121530.0,121520.0,1.71095771]
["bitfinex-derivatives","BTCF0:USTF0",1755101675494,0.32991107,121530.0,121520.0,1.71095771]
["bitfinex-derivatives","BTCF0:USTF0",1755101676095,0.24764007,121530.0,121520.0,1.71095771]
["bitfinex-derivatives","BTCF0:USTF0",1755101676293,0.32991107,121530.0,121520.0,1.30128725]
["bitfinex-derivatives","BTCF0:USTF0",1755101676595,0.20090007,121530.0,121520.0,0.94411771]
["bitfinex-derivatives","BTCF0:USTF0",1755101676795,7e-08,121530.0,121520.0,0.94411771]
["bitfinex-derivatives","BTCF0:USTF0",1755101677092,0.04514007,121530.0,121520.0,1.71091771]
["bitfinex-derivatives","BTCF0:USTF0",1755101677684,7e-08,121530.0,121520.0,1.71091771]
["bitfinex-derivatives","BTCF0:USTF0",1755101677885,0.04514007,121530.0,121520.0,1.71091771]
["bitfinex-derivatives","BTCF0:USTF0",1755101678286,7e-08,121530.0,121520.0,1.71091771]
["bitfinex-derivatives","BTCF0:USTF0",1755101679087,7e-08,121530.0,121520.0,1.68841419]
["bitfinex-derivatives","BTCF0:USTF0",1755101679286,7e-08,121530.0,121520.0,0.53444717]
["bitfinex-derivatives","BTCF0:USTF0",1755101679495,7e-08,121530.0,121520.0,1.35378809]
["bitfinex-derivatives","BTCF0:USTF0",1755101679697,7e-08,121530.0,121520.0,2.12054735]
["bitfinex-derivatives","BTCF0:USTF0",1755101680594,7e-08,121530.0,121520.0,2.26660482]
["bitfinex-derivatives","BTCF0:USTF0",1755101680993,7e-08,121530.0,121520.0,1.49984482]
["bitfinex-derivatives","BTCF0:USTF0",1755101681194,0.04514007,121530.0,121520.0,1.85693436]
["bitfinex-derivatives","BTCF0:USTF0",1755101681398,0.04514007,121530.0,121520.0,1.85693403]
["bitfinex-derivatives","BTCF0:USTF0",1755101682492,0.04514007,121530.0,121520.0,2.26660449]
["bitfinex-derivatives","BTCF0:USTF0",1755101682697,7e-08,121530.0,121520.0,2.26656449]
["bitfinex-derivatives","BTCF0:USTF0",1755101682988,0.04514007,121530.0,121520.0,2.12050702]
["bitfinex-derivatives","BTCF0:USTF0",1755101683495,0.04514007,121530.0,121520.0,1.3011661]
["bitfinex-derivatives","BTCF0:USTF0",1755101683696,0.04514007,121530.0,121520.0,2.12050702]
["bitfinex-derivatives","BTCF0:USTF0",1755101683885,7e-08,121530.0,121520.0,2.12050702]
["bitfinex-derivatives","BTCF0:USTF0",1755101685196,7e-08,121530.0,121520.0,2.12050689]
["bitfinex-derivatives","BTCF0:USTF0",1755101686193,7e-08,121530.0,121520.0,2.12042689]
["bitfinex-derivatives","BTCF0:USTF0",1755101686996,7e-08,121530.0,121520.0,2.26648436]
["bitfinex-derivatives","BTCF0:USTF0",1755101687888,7e-08,121530.0,121520.0,2.12042689]
["bitfinex-derivatives","BTCF0:USTF0",1755101688091,0.04514007,121530.0,121520.0,2.12042689]
["bitfinex-derivatives","BTCF0:USTF0",1755101688290,0.04514007,121530.0,121520.0,2.09792465]
["bitfinex-derivatives","BTCF0:USTF0",1755101688490,0.04514007,121530.0,121520.0,2.12042678]
["bitfinex-derivatives","BTCF0:USTF0",1755101688798,0.04514007,121530.0,121520.0,1.30108586]
["bitfinex-derivatives","BTCF0:USTF0",1755101688996,0.04514007,121530.0,121520.0,2.12042678]
["bitfinex-derivatives","BTCF0:USTF0",1755101690699,7e-08,121530.0,121520.0,2.11078301]
["bitfinex-derivatives","BTCF0:USTF0",1755101690900,7e-08,121530.0,121520.0,2.12042643]
["bitfinex-derivatives","BTCF0:USTF0",1755101691496,7e-08,121530.0,121520.0,1.35378643]
["bitfinex-derivatives","BTCF0:USTF0",1755101691697,7e-08,121530.0,121520.0,2.12034643]
["bitfinex-derivatives","BTCF0:USTF0",1755101692097,7e-08,121530.0,121520.0,2.13947246]
["bitfinex-derivatives","BTCF0:USTF0",1755101692292,7e-08,121530.0,121520.0,2.14027246]
["bitfinex-derivatives","BTCF0:USTF0",1755101692494,0.10881246,121540.0,121520.0,2.46934895]
["bitfinex-derivatives","BTCF0:USTF0",1755101692700,0.10881246,121540.0,121530.0,0.85274146]
["bitfinex-derivatives","BTCF0:USTF0",1755101692904,0.10881246,121540.0,121530.0,0.87524324]
["bitfinex-derivatives","BTCF0:USTF0",1755101693608,0.00349886,121540.0,121530.0,0.87524324]
["bitfinex-derivatives","BTCF0:USTF0",1755101693899,6e-08,121540.0,121530.0,0.87524324]
["bitfinex-derivatives","BTCF0:USTF0",1755101694093,6e-08,121540.0,121530.0,1.64176324]
["bitfinex-derivatives","BTCF0:USTF0",1755101694291,6e-08,121540.0,121530.0,1.72400307]
["bitfinex-derivatives","BTCF0:USTF0",1755101694500,6e-08,121540.0,121530.0,1.23205179]
["bitfinex-derivatives","BTCF0:USTF0",1755101694803,6e-08,121540.0,121530.0,1.72400307]
["bitfinex-derivatives","BTCF0:USTF0",1755101695202,6e-08,121540.0,121530.0,1.71436064]
["bitfinex-derivatives","BTCF0:USTF0",1755101695403,6e-08,121540.0,121530.0,1.72400287]
["bitfinex-derivatives","BTCF0:USTF0",1755101695606,6e-08,121540.0,121530.0,0.95752287]
["bitfinex-derivatives","BTCF0:USTF0",1755101695799,6e-08,121540.0,121530.0,1.72396287]
["bitfinex-derivatives","BTCF0:USTF0",1755101696200,6e-08,121540.0,121530.0,1.72496287]
["bitfinex-derivatives","BTCF0:USTF0",1755101696706,6e-08,121540.0,121530.0,1.72596287]
["bitfinex-derivatives","BTCF0:USTF0",1755101697397,6e-08,121540.0,121530.0,1.71310451]
["bitfinex-derivatives","BTCF0:USTF0",1755101697603,6e-08,121540.0,121530.0,1.73881711]
["bitfinex-derivatives","BTCF0:USTF0",1755101697803,6e-08,121540.0,121530.0,0.97237711]
["bitfinex-derivatives","BTCF0:USTF0",1755101698009,6e-08,121540.0,121530.0,1.73877711]
["bitfinex-derivatives","BTCF0:USTF0",1755101698304,6e-08,121540.0,121530.0,1.7387771]
["bitfinex-derivatives","BTCF0:USTF0",1755101700003,6e-08,121540.0,121530.0,1.88483452]
["bitfinex-derivatives","BTCF0:USTF0",1755101700403,6e-08,121540.0,121530.0,1.11843452]
["bitfinex-derivatives","BTCF0:USTF0",1755101700611,6e-08,121540.0,121530.0,1.88483452]
["bitfinex-derivatives","BTCF0:USTF0",1755101701099,6e-08,121540.0,121530.0,1.11843452]
["bitfinex-derivatives","BTCF0:USTF0",1755101701300,6e-08,121540.0,121530.0,1.88483452]
["bitfinex-derivatives","BTCF0:USTF0",1755101702507,6e-08,121540.0,121530.0,1.73877705]
["bitfinex-derivatives","BTCF0:USTF0",1755101703403,6e-08,121540.0,121530.0,1.11843452]
["bitfinex-derivatives","BTCF0:USTF0",1755101703605,6e-08,121540.0,121530.0,1.88479452]
["bitfinex-derivatives","BTCF0:USTF0",1755101703805,6e-08,121540.0,121530.0,1.88479362]
["bitfinex-derivatives","BTCF0:USTF0",1755101704012,6e-08,121540.0,121530.0,1.73873615]
["bitfinex-derivatives","BTCF0:USTF0",1755101705710,6e-08,121540.0,121530.0,1.72909434]
["bitfinex-derivatives","BTCF0:USTF0",1755101706009,6e-08,121540.0,121530.0,1.73873615]
["bitfinex-derivatives","BTCF0:USTF0",1755101706217,6e-08,121540.0,121530.0,0.97237615]
["bitfinex-derivatives","BTCF0:USTF0",1755101706812,0.34818674,121560.0,121550.0,0.1637775]
["bitfinex-derivatives","BTCF0:USTF0",1755101707005,0.24748674,121560.0,121550.0,2.08386552]
["bitfinex-derivatives","BTCF0:USTF0",1755101707307,0.34798674,121560.0,121550.0,2.08386552]
["bitfinex-derivatives","BTCF0:USTF0",1755101708015,0.34898674,121560.0,121550.0,2.08386552]
["bitfinex-derivatives","BTCF0:USTF0",1755101708199,0.34998674,121560.0,121550.0,2.08386551]
["bitfinex-derivatives","BTCF0:USTF0",1755101708805,0.39892674,121560.0,121550.0,2.08386519]
["bitfinex-derivatives","BTCF0:USTF0",1755101709807,0.12683704,121560.0,121550.0,1.31754519]
["bitfinex-derivatives","BTCF0:USTF0",1755101710014,0.07789704,121560.0,121550.0,2.49353565]
["bitfinex-derivatives","BTCF0:USTF0",1755101710211,0.07789704,121560.0,121550.0,1.67419473]
["bitfinex-derivatives","BTCF0:USTF0",1755101710409,0.07789704,121560.0,121550.0,2.49353565]
["bitfinex-derivatives","BTCF0:USTF0",1755101711813,0.07789704,121560.0,121550.0,2.57580194]
["bitfinex-derivatives","BTCF0:USTF0",1755101712002,0.07789704,121560.0,121550.0,1.80948194]
["bitfinex-derivatives","BTCF0:USTF0",1755101712408,0.07789704,121560.0,121550.0,2.57576194]
["bitfinex-derivatives","BTCF0:USTF0",1755101713206,0.07789704,121560.0,121550.0,1.82850621]
["bitfinex-derivatives","BTCF0:USTF0",1755101713411,0.07789704,121560.0,121550.0,2.59478621]
["bitfinex-derivatives","BTCF0:USTF0",1755101713716,0.07689704,121560.0,121550.0,2.59578621]
["bitfinex-derivatives","BTCF0:USTF0",1755101714417,0.07589704,121560.0,121550.0,2.59678621]
["bitfinex-derivatives","BTCF0:USTF0",1755101714815,0.07589704,121560.0,121550.0,2.58393164]
["bitfinex-derivatives","BTCF0:USTF0",1755101715009,0.07589704,121560.0,121550.0,2.596785]
["bitfinex-derivatives","BTCF0:USTF0",1755101715720,0.07589704,121560.0,121550.0,2.59678499]
["bitfinex-derivatives","BTCF0:USTF0",1755101716711,0.07589704,121560.0,121550.0,2.59674499]
["bitfinex-derivatives","BTCF0:USTF0",1755101717413,0.15134832,121570.0,121550.0,3.1323353]
["bitfinex-derivatives","BTCF0:USTF0",1755101717612,0.15134832,121570.0,121560.0,1.26239162]
["bitfinex-derivatives","BTCF0:USTF0",1755101717813,0.15134832,121570.0,121560.0,1.23178553]
["bitfinex-derivatives","BTCF0:USTF0",1755101718023,0.15134832,121570.0,121560.0,1.28488616]
["bitfinex-derivatives","BTCF0:USTF0",1755101718212,0.15134832,121570.0,121560.0,2.05112616]
["bitfinex-derivatives","BTCF0:USTF0",1755101718409,0.20028832,121570.0,121560.0,2.13338667]
["bitfinex-derivatives","BTCF0:USTF0",1755101719120,0.15134832,121570.0,121560.0,2.13338667]
["bitfinex-derivatives","BTCF0:USTF0",1755101720220,0.15134832,121570.0,121560.0,0.54780575]
["bitfinex-derivatives","BTCF0:USTF0",1755101720414,0.15134832,121570.0,121560.0,1.36714667]
["bitfinex-derivatives","BTCF0:USTF0",1755101720915,0.09660392,121570.0,121560.0,2.13490595]
["bitfinex-derivatives","BTCF0:USTF0",1755101721217,2e-08,121570.0,121560.0,2.13490595]
["bitfinex-derivatives","BTCF0:USTF0",1755101722816,0.22302803,121580.0,121560.0,2.38165355]
["bitfinex-derivatives","BTCF0:USTF0",1755101723018,0.22302803,121580.0,121570.0,0.85271436]
["bitfinex-derivatives","BTCF0:USTF0",1755101723208,0.42336803,121580.0,121570.0,1.64296818]
["bitfinex-derivatives","BTCF0:USTF0",1755101723823,0.42336803,121580.0,121570.0,1.6301146]
["bitfinex-derivatives","BTCF0:USTF0",1755101724121,0.42536803,121580.0,121570.0,1.65581776]
["bitfinex-derivatives","BTCF0:USTF0",1755101724514,0.32486803,121580.0,121570.0,1.65581776]
["bitfinex-derivatives","BTCF0:USTF0",1755101724715,0.22402803,121580.0,121570.0,1.65581775]
["bitfinex-derivatives","BTCF0:USTF0",1755101725423,0.22302803,121580.0,121570.0,1.65581775]
["bitfinex-derivatives","BTCF0:USTF0",1755101726523,0.22302803,121580.0,121570.0,1.65581764]
["bitfinex-derivatives","BTCF0:USTF0",1755101727320,0.22302803,121580.0,121570.0,0.88805764]
["bitfinex-derivatives","BTCF0:USTF0",1755101727520,0.22302803,121580.0,121570.0,1.65577764]
["bitfinex-derivatives","BTCF0:USTF0",1755101728022,0.13279043,121580.0,121570.0,1.65557764]
["bitfinex-derivatives","BTCF0:USTF0",1755101728413,0.18173043,121580.0,121570.0,1.65557764]
["bitfinex-derivatives","BTCF0:USTF0",1755101728617,0.17186051,121580.0,121570.0,1.65557764]
["bitfinex-derivatives","BTCF0:USTF0",1755101729225,0.12217241,121580.0,121570.0,1.73783139]
["bitfinex-derivatives","BTCF0:USTF0",1755101729530,0.05565001,121580.0,121570.0,1.73783139]
["bitfinex-derivatives","BTCF0:USTF0",1755101730021,0.37817783,121590.0,121580.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1755101730225,0.37817783,121590.0,121580.0,0.86639113]
["bitfinex-derivatives","BTCF0:USTF0",1755101730419,0.37817783,121590.0,121580.0,0.94862833]
["bitfinex-derivatives","BTCF0:USTF0",1755101730615,0.18090783,121590.0,121580.0,0.94862833]
["bitfinex-derivatives","BTCF0:USTF0",1755101730822,0.15633963,121590.0,121580.0,2.12517879]
["bitfinex-derivatives","BTCF0:USTF0",1755101731223,0.15733963,121590.0,121580.0,1.35829879]
["bitfinex-derivatives","BTCF0:USTF0",1755101731424,0.10816353,121590.0,121580.0,2.12509879]
["bitfinex-derivatives","BTCF0:USTF0",1755101731621,0.18702814,121600.0,121580.0,2.37181567]
["bitfinex-derivatives","BTCF0:USTF0",1755101731820,0.25138814,121600.0,121590.0,2.10284132]
["bitfinex-derivatives","BTCF0:USTF0",1755101732024,0.42898814,121600.0,121590.0,1.71566153]
["bitfinex-derivatives","BTCF0:USTF0",1755101732233,0.42898814,121600.0,121590.0,1.71558153]
["bitfinex-derivatives","BTCF0:USTF0",1755101732630,0.42898814,121600.0,121590.0,0.94862153]
["bitfinex-derivatives","BTCF0:USTF0",1755101732928,0.43178814,121600.0,121590.0,0.90555153]
["bitfinex-derivatives","BTCF0:USTF0",1755101733131,0.43178814,121600.0,121590.0,1.67263141]
["bitfinex-derivatives","BTCF0:USTF0",1755101733331,0.20171684,121620.0,121590.0,0.87519141]
["bitfinex-derivatives","BTCF0:USTF0",1755101733527,0.4885271,121660.0,121650.0,0.0811899]
["bitfinex-derivatives","BTCF0:USTF0",1755101733722,0.4885271,121660.0,121650.0,1.22631183]
["bitfinex-derivatives","BTCF0:USTF0",1755101734033,0.34075697,121660.0,121650.0,1.22631183]
["bitfinex-derivatives","BTCF0:USTF0",1755101734329,0.34155697,121660.0,121650.0,1.22631183]
["bitfinex-derivatives","BTCF0:USTF0",1755101734520,0.34155697,121660.0,121650.0,1.22531183]
["bitfinex-derivatives","BTCF0:USTF0",1755101735927,0.32155697,121660.0,121650.0,1.22531183]
["bitfinex-derivatives","BTCF0:USTF0",1755101736226,1.08835697,121660.0,121650.0,0.75939137]
["bitfinex-derivatives","BTCF0:USTF0",1755101736427,1.08827697,121660.0,121650.0,0.75939137]
["bitfinex-derivatives","BTCF0:USTF0",1755101736630,0.32155697,121660.0,121650.0,0.75939137]
["bitfinex-derivatives","BTCF0:USTF0",1755101736932,1.07019697,121660.0,121650.0,0.75939137]
["bitfinex-derivatives","BTCF0:USTF0",1755101737119,0.30355697,121660.0,121650.0,0.75939137]
["bitfinex-derivatives","BTCF0:USTF0",1755101737324,0.25857067,121660.0,121650.0,1.16906183]
["bitfinex-derivatives","BTCF0:USTF0",1755101737632,0.25857067,121660.0,121650.0,1.22212183]
["bitfinex-derivatives","BTCF0:USTF0",1755101738630,0.25857067,121660.0,121650.0,1.27033183]
["bitfinex-derivatives","BTCF0:USTF0",1755101741328,0.07598,121660.0,121650.0,1.52883713]
["bitfinex-derivatives","BTCF0:USTF0",1755101741526,0.07598,121660.0,121650.0,2.29655713]
["bitfinex-derivatives","BTCF0:USTF0",1755101741927,0.04649,121660.0,121650.0,2.29643713]
["bitfinex-derivatives","BTCF0:USTF0",1755101742231,0.48885121,121670.0,121660.0,0.2798331]
["bitfinex-derivatives","BTCF0:USTF0",1755101742426,0.48885121,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101742628,0.48885121,121670.0,121660.0,1.83071072]
["bitfinex-derivatives","BTCF0:USTF0",1755101742828,0.48885121,121670.0,121660.0,1.78250072]
["bitfinex-derivatives","BTCF0:USTF0",1755101743335,0.48885121,121670.0,121660.0,1.83071072]
["bitfinex-derivatives","BTCF0:USTF0",1755101743534,0.48885121,121670.0,121660.0,1.83079072]
["bitfinex-derivatives","BTCF0:USTF0",1755101743734,0.39106121,121670.0,121660.0,1.83079072]
["bitfinex-derivatives","BTCF0:USTF0",1755101743932,0.43513121,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101744234,0.48885121,121670.0,121660.0,1.83131072]
["bitfinex-derivatives","BTCF0:USTF0",1755101744435,0.50576348,121670.0,121660.0,1.83131072]
["bitfinex-derivatives","BTCF0:USTF0",1755101744935,0.39106121,121670.0,121660.0,1.83127072]
["bitfinex-derivatives","BTCF0:USTF0",1755101745436,0.32287121,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101745737,0.29338121,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101745929,0.24689121,121670.0,121660.0,1.83099072]
["bitfinex-derivatives","BTCF0:USTF0",1755101746736,0.24689121,121670.0,121660.0,1.83175072]
["bitfinex-derivatives","BTCF0:USTF0",1755101747536,0.18945211,121670.0,121660.0,2.24142118]
["bitfinex-derivatives","BTCF0:USTF0",1755101747737,0.18945211,121670.0,121660.0,1.83175072]
["bitfinex-derivatives","BTCF0:USTF0",1755101748238,0.18945211,121670.0,121660.0,1.55581408]
["bitfinex-derivatives","BTCF0:USTF0",1755101748433,0.18945211,121670.0,121660.0,1.91370362]
["bitfinex-derivatives","BTCF0:USTF0",1755101748636,0.43141211,121670.0,121660.0,1.83223072]
["bitfinex-derivatives","BTCF0:USTF0",1755101749232,0.18945211,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101749437,0.18945211,121670.0,121660.0,1.83243072]
["bitfinex-derivatives","BTCF0:USTF0",1755101749633,0.23594211,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101749838,0.23594211,121670.0,121660.0,1.83243072]
["bitfinex-derivatives","BTCF0:USTF0",1755101750143,0.30950211,121670.0,121660.0,1.83243072]
["bitfinex-derivatives","BTCF0:USTF0",1755101750346,0.36322211,121670.0,121660.0,1.83243072]
["bitfinex-derivatives","BTCF0:USTF0",1755101750535,0.43141211,121670.0,121660.0,1.06315072]
["bitfinex-derivatives","BTCF0:USTF0",1755101750841,0.43141211,121670.0,121660.0,1.78482072]
["bitfinex-derivatives","BTCF0:USTF0",1755101751033,0.43141211,121670.0,121660.0,1.83303072]
["bitfinex-derivatives","BTCF0:USTF0",1755101751233,0.43141211,121670.0,121660.0,1.83302969]
["bitfinex-derivatives","BTCF0:USTF0",1755101751843,0.43141211,121670.0,121660.0,1.8330296]
["bitfinex-derivatives","BTCF0:USTF0",1755101752244,0.43141211,121670.0,121660.0,1.0631496]
["bitfinex-derivatives","BTCF0:USTF0",1755101752544,0.18945211,121670.0,121660.0,1.0631496]
["bitfinex-derivatives","BTCF0:USTF0",1755101752845,0.18945211,121670.0,121660.0,1.8328696]
["bitfinex-derivatives","BTCF0:USTF0",1755101753145,0.18945211,121670.0,121660.0,1.0631496]
["bitfinex-derivatives","BTCF0:USTF0",1755101753339,0.18945211,121670.0,121660.0,1.8327496]
["bitfinex-derivatives","BTCF0:USTF0",1755101753544,0.18945211,121670.0,121660.0,1.0631496]
["bitfinex-derivatives","BTCF0:USTF0",1755101753847,0.18945211,121670.0,121660.0,1.83258893]
["bitfinex-derivatives","BTCF0:USTF0",1755101755037,0.18945211,121670.0,121660.0,1.84955112]
["bitfinex-derivatives","BTCF0:USTF0",1755101756246,0.18945211,121670.0,121660.0,1.85954489]
["bitfinex-derivatives","BTCF0:USTF0",1755101757240,0.06269861,121670.0,121660.0,1.84669952]
["bitfinex-derivatives","BTCF0:USTF0",1755101757539,0.06269861,121670.0,121660.0,1.08974455]
["bitfinex-derivatives","BTCF0:USTF0",1755101757744,0.06269861,121670.0,121660.0,1.86038455]
["bitfinex-derivatives","BTCF0:USTF0",1755101758343,0.06269861,121670.0,121660.0,1.85075078]
["bitfinex-derivatives","BTCF0:USTF0",1755101759548,0.05283565,121670.0,121660.0,1.08974258]
["bitfinex-derivatives","BTCF0:USTF0",1755101759747,0.05283565,121670.0,121660.0,1.86006258]
["bitfinex-derivatives","BTCF0:USTF0",1755101760241,0.05283565,121670.0,121660.0,1.07689755]
["bitfinex-derivatives","BTCF0:USTF0",1755101760446,0.09897565,121670.0,121660.0,1.96156965]
["bitfinex-derivatives","BTCF0:USTF0",1755101760949,0.09897565,121670.0,121660.0,1.19124965]
["bitfinex-derivatives","BTCF0:USTF0",1755101761148,0.09897565,121670.0,121660.0,1.96128965]
["bitfinex-derivatives","BTCF0:USTF0",1755101761839,0.09897565,121670.0,121660.0,1.85977996]
["bitfinex-derivatives","BTCF0:USTF0",1755101762040,0.18529565,121670.0,121660.0,1.85977996]
["bitfinex-derivatives","BTCF0:USTF0",1755101762340,0.24525565,121670.0,121660.0,1.08973996]
["bitfinex-derivatives","BTCF0:USTF0",1755101762742,0.24525565,121670.0,121660.0,1.85937996]
["bitfinex-derivatives","BTCF0:USTF0",1755101763242,0.32033565,121670.0,121660.0,1.84241777]
["bitfinex-derivatives","BTCF0:USTF0",1755101764047,0.32033565,121670.0,121660.0,1.68763356]
["bitfinex-derivatives","BTCF0:USTF0",1755101764247,0.32033565,121670.0,121660.0,1.83078802]
["bitfinex-derivatives","BTCF0:USTF0",1755101764545,0.32033565,121670.0,121660.0,0.94046802]
["bitfinex-derivatives","BTCF0:USTF0",1755101764751,0.32033565,121670.0,121660.0,1.78137802]
["bitfinex-derivatives","BTCF0:USTF0",1755101765346,0.32033565,121670.0,121660.0,1.83074802]
["bitfinex-derivatives","BTCF0:USTF0",1755101765545,0.32033565,121670.0,121660.0,1.83074898]
["bitfinex-derivatives","BTCF0:USTF0",1755101765846,0.32113565,121670.0,121660.0,1.64424898]
["bitfinex-derivatives","BTCF0:USTF0",1755101766039,0.42047085,121670.0,121660.0,0.94745898]
["bitfinex-derivatives","BTCF0:USTF0",1755101766243,0.42047085,121670.0,121660.0,1.67599898]
["bitfinex-derivatives","BTCF0:USTF0",1755101766847,0.42047085,121670.0,121660.0,1.73607898]
["bitfinex-derivatives","BTCF0:USTF0",1755101767252,0.42047085,121670.0,121660.0,0.46545852]
["bitfinex-derivatives","BTCF0:USTF0",1755101767449,0.99452531,121670.0,121660.0,0.38327542]
["bitfinex-derivatives","BTCF0:USTF0",1755101767649,1.76360531,121670.0,121660.0,0.46545852]
["bitfinex-derivatives","BTCF0:USTF0",1755101768146,1.81360531,121670.0,121660.0,0.46545852]
["bitfinex-derivatives","BTCF0:USTF0",1755101768355,1.81360531,121670.0,121660.0,0.46539094]
["bitfinex-derivatives","BTCF0:USTF0",1755101768651,1.81360531,121670.0,121660.0,0.46539339]
["bitfinex-derivatives","BTCF0:USTF0",1755101768856,1.81368531,121670.0,121660.0,0.46539339]
["bitfinex-derivatives","BTCF0:USTF0",1755101769445,1.81348531,121670.0,121660.0,0.46539339]
["bitfinex-derivatives","BTCF0:USTF0",1755101770050,0.63485485,121670.0,121660.0,0.46539339]
["bitfinex-derivatives","BTCF0:USTF0",1755101770251,1.40365485,121670.0,121660.0,0.46539339]
["bitfinex-derivatives","BTCF0:USTF0",1755101771050,1.40285485,121670.0,121660.0,0.46539339]
["bitfinex-derivatives","BTCF0:USTF0",1755101771653,1.40285485,121670.0,121660.0,0.46539556]
["bitfinex-derivatives","BTCF0:USTF0",1755101771947,0.41967085,121670.0,121660.0,0.87506602]
["bitfinex-derivatives","BTCF0:USTF0",1755101772148,0.41967085,121670.0,121660.0,1.78770602]
["bitfinex-derivatives","BTCF0:USTF0",1755101773048,0.40251205,121670.0,121660.0,1.77595602]
["bitfinex-derivatives","BTCF0:USTF0",1755101773252,0.40251205,121670.0,121660.0,0.49690556]
["bitfinex-derivatives","BTCF0:USTF0",1755101773443,0.13501205,121670.0,121660.0,0.87506602]
["bitfinex-derivatives","BTCF0:USTF0",1755101773647,0.40251205,121670.0,121660.0,1.80602602]
["bitfinex-derivatives","BTCF0:USTF0",1755101774048,0.40251205,121670.0,121660.0,1.85543602]
["bitfinex-derivatives","BTCF0:USTF0",1755101774245,0.40251205,121670.0,121660.0,1.80602602]
["bitfinex-derivatives","BTCF0:USTF0",1755101774648,0.40251205,121670.0,121660.0,1.39635556]
["bitfinex-derivatives","BTCF0:USTF0",1755101775056,0.32033565,121670.0,121660.0,1.85543602]
["bitfinex-derivatives","BTCF0:USTF0",1755101775251,0.05283565,121670.0,121660.0,1.85543602]
["bitfinex-derivatives","BTCF0:USTF0",1755101775556,0.08911103,121670.0,121660.0,1.85543602]
["bitfinex-derivatives","BTCF0:USTF0",1755101775755,0.25051103,121670.0,121660.0,1.85543602]
["bitfinex-derivatives","BTCF0:USTF0",1755101775952,0.31047103,121670.0,121660.0,1.85543602]
["bitfinex-derivatives","BTCF0:USTF0",1755101776257,0.31047103,121670.0,121660.0,1.85503602]
["bitfinex-derivatives","BTCF0:USTF0",1755101776756,0.15622103,121670.0,121660.0,1.85503602]
["bitfinex-derivatives","BTCF0:USTF0",1755101776950,0.12334103,121670.0,121660.0,1.85583602]
["bitfinex-derivatives","BTCF0:USTF0",1755101777149,0.04297103,121670.0,121660.0,1.08803602]
["bitfinex-derivatives","BTCF0:USTF0",1755101777455,0.04297103,121670.0,121660.0,1.85671602]
["bitfinex-derivatives","BTCF0:USTF0",1755101777650,0.04297103,121670.0,121660.0,1.08803602]
["bitfinex-derivatives","BTCF0:USTF0",1755101778051,0.04297103,121670.0,121660.0,1.85699602]
["bitfinex-derivatives","BTCF0:USTF0",1755101778956,0.04297103,121670.0,121660.0,1.85699429]
["bitfinex-derivatives","BTCF0:USTF0",1755101779450,0.04297103,121670.0,121660.0,1.08803429]
["bitfinex-derivatives","BTCF0:USTF0",1755101779652,0.04297103,121670.0,121660.0,1.85683429]
["bitfinex-derivatives","BTCF0:USTF0",1755101780551,0.04297103,121670.0,121660.0,1.83435598]
["bitfinex-derivatives","BTCF0:USTF0",1755101780860,0.04297103,121670.0,121660.0,1.85603163]
["bitfinex-derivatives","BTCF0:USTF0",1755101781350,0.19842103,121670.0,121660.0,1.85603163]
["bitfinex-derivatives","BTCF0:USTF0",1755101781544,0.04297103,121670.0,121660.0,1.85603163]
["bitfinex-derivatives","BTCF0:USTF0",1755101782151,0.08911103,121670.0,121660.0,1.85603163]
["bitfinex-derivatives","BTCF0:USTF0",1755101782357,0.04297103,121670.0,121660.0,1.85603163]
["bitfinex-derivatives","BTCF0:USTF0",1755101782557,0.08911103,121670.0,121660.0,1.85603163]
["bitfinex-derivatives","BTCF0:USTF0",1755101782860,0.31047103,121670.0,121660.0,1.08723163]
["bitfinex-derivatives","BTCF0:USTF0",1755101783157,0.08911103,121670.0,121660.0,1.85567163]
["bitfinex-derivatives","BTCF0:USTF0",1755101783557,0.31047103,121670.0,121660.0,1.85567163]
["bitfinex-derivatives","BTCF0:USTF0",1755101783753,0.31047103,121670.0,121660.0,0.67756117]
["bitfinex-derivatives","BTCF0:USTF0",1755101784052,0.31047103,121670.0,121660.0,1.08723163]
["bitfinex-derivatives","BTCF0:USTF0",1755101784255,0.31047103,121670.0,121660.0,1.85595163]
["bitfinex-derivatives","BTCF0:USTF0",1755101784652,0.31047103,121670.0,121660.0,1.95746132]
["bitfinex-derivatives","BTCF0:USTF0",1755101784859,0.19842103,121670.0,121660.0,1.95746132]
["bitfinex-derivatives","BTCF0:USTF0",1755101785158,0.19842103,121670.0,121660.0,1.85595163]
["bitfinex-derivatives","BTCF0:USTF0",1755101785663,0.188557,121670.0,121660.0,1.95746132]
["bitfinex-derivatives","BTCF0:USTF0",1755101785853,0.240647,121670.0,121660.0,1.95746132]
["bitfinex-derivatives","BTCF0:USTF0",1755101786253,0.146357,121670.0,121660.0,1.95746132]
["bitfinex-derivatives","BTCF0:USTF0",1755101789161,0.033107,121670.0,121660.0,1.85595163]
["bitfinex-derivatives","BTCF0:USTF0",1755101789860,0.033107,121670.0,121660.0,1.8431084]
["bitfinex-derivatives","BTCF0:USTF0",1755101790164,0.033107,121670.0,121660.0,1.85593375]
["bitfinex-derivatives","BTCF0:USTF0",1755101790554,0.033107,121670.0,121660.0,1.85593417]
["bitfinex-derivatives","BTCF0:USTF0",1755101792357,0.033107,121670.0,121660.0,1.44626517]
["bitfinex-derivatives","BTCF0:USTF0",1755101792556,0.033107,121670.0,121660.0,1.85593563]
["bitfinex-derivatives","BTCF0:USTF0",1755101792952,0.0006185,121670.0,121660.0,1.85609563]
["bitfinex-derivatives","BTCF0:USTF0",1755101793154,5.23661471,121680.0,121670.0,0.2005364]
["bitfinex-derivatives","BTCF0:USTF0",1755101793356,5.23661471,121680.0,121670.0,1.95281657]
["bitfinex-derivatives","BTCF0:USTF0",1755101794265,5.23661471,121680.0,121670.0,1.18393657]
["bitfinex-derivatives","BTCF0:USTF0",1755101794461,5.23661471,121680.0,121670.0,1.44180605]
["bitfinex-derivatives","BTCF0:USTF0",1755101794761,5.23661471,121680.0,121670.0,1.85207651]
["bitfinex-derivatives","BTCF0:USTF0",1755101794961,5.28301471,121680.0,121670.0,1.85207651]
["bitfinex-derivatives","BTCF0:USTF0",1755101796066,5.39945471,121680.0,121670.0,1.85207651]
["bitfinex-derivatives","BTCF0:USTF0",1755101797562,5.39945471,121680.0,121670.0,1.95368533]
["bitfinex-derivatives","BTCF0:USTF0",1755101798266,5.39945471,121680.0,121670.0,1.90794533]
["bitfinex-derivatives","BTCF0:USTF0",1755101798464,5.39945471,121680.0,121670.0,0.77421487]
["bitfinex-derivatives","BTCF0:USTF0",1755101798769,5.39945471,121680.0,121670.0,0.48486847]
["bitfinex-derivatives","BTCF0:USTF0",1755101798970,5.39945471,121680.0,121670.0,0.55421796]
["bitfinex-derivatives","BTCF0:USTF0",1755101799161,5.48162431,121680.0,121670.0,0.52815262]
["bitfinex-derivatives","BTCF0:USTF0",1755101799467,5.48242431,121680.0,121670.0,0.46545272]
["bitfinex-derivatives","BTCF0:USTF0",1755101799656,5.89209477,121680.0,121670.0,0.56702306]
["bitfinex-derivatives","BTCF0:USTF0",1755101800062,6.66417477,121680.0,121670.0,0.56702306]
["bitfinex-derivatives","BTCF0:USTF0",1755101800960,6.66417477,121680.0,121670.0,0.46545272]
["bitfinex-derivatives","BTCF0:USTF0",1755101801861,6.82855078,121680.0,121670.0,0.46545272]
["bitfinex-derivatives","BTCF0:USTF0",1755101802062,6.82855078,121680.0,121670.0,0.46545464]
["bitfinex-derivatives","BTCF0:USTF0",1755101803662,0.03942,121670.0,121660.0,0.60727722]
["bitfinex-derivatives","BTCF0:USTF0",1755101803864,0.64184686,121670.0,121660.0,0.71193903]
["bitfinex-derivatives","BTCF0:USTF0",1755101804069,0.2321764,121670.0,121660.0,0.71193903]
["bitfinex-derivatives","BTCF0:USTF0",1755101804268,1.0053764,121670.0,121660.0,0.75767903]
["bitfinex-derivatives","BTCF0:USTF0",1755101805069,1.0053764,121670.0,121660.0,0.74483405]
["bitfinex-derivatives","BTCF0:USTF0",1755101805366,0.2321764,121670.0,121660.0,0.74483405]
["bitfinex-derivatives","BTCF0:USTF0",1755101805566,1.0052964,121670.0,121660.0,0.74483405]
["bitfinex-derivatives","BTCF0:USTF0",1755101807368,0.2321764,121670.0,121660.0,0.74483405]
["bitfinex-derivatives","BTCF0:USTF0",1755101807566,0.2321764,121670.0,121660.0,0.88048405]
["bitfinex-derivatives","BTCF0:USTF0",1755101807770,1.0046964,121670.0,121660.0,0.88048405]
["bitfinex-derivatives","BTCF0:USTF0",1755101807968,1.0046964,121670.0,121660.0,0.81778405]
["bitfinex-derivatives","BTCF0:USTF0",1755101808273,1.0046164,121670.0,121660.0,0.87085032]
["bitfinex-derivatives","BTCF0:USTF0",1755101808571,1.0045364,121670.0,121660.0,0.87085032]
["bitfinex-derivatives","BTCF0:USTF0",1755101808774,0.2321764,121670.0,121660.0,0.87085032]
["bitfinex-derivatives","BTCF0:USTF0",1755101808966,1.0043764,121670.0,121660.0,0.87085032]
["bitfinex-derivatives","BTCF0:USTF0",1755101810174,1.0043764,121670.0,121660.0,0.80815032]
["bitfinex-derivatives","BTCF0:USTF0",1755101810373,1.0043764,121670.0,121660.0,0.87085032]
["bitfinex-derivatives","BTCF0:USTF0",1755101813777,0.2321764,121670.0,121660.0,0.87878722]
["bitfinex-derivatives","BTCF0:USTF0",1755101813968,1.0038964,121670.0,121660.0,0.87878722]
["bitfinex-derivatives","BTCF0:USTF0",1755101814570,0.2321764,121670.0,121660.0,0.87878722]
["bitfinex-derivatives","BTCF0:USTF0",1755101814772,1.0040564,121670.0,121660.0,1.28845768]
["bitfinex-derivatives","BTCF0:USTF0",1755101815074,0.2321764,121670.0,121660.0,1.28845768]
["bitfinex-derivatives","BTCF0:USTF0",1755101815276,1.0037764,121670.0,121660.0,2.06005768]
["bitfinex-derivatives","BTCF0:USTF0",1755101815777,1.0037764,121670.0,121660.0,1.67286714]
["bitfinex-derivatives","BTCF0:USTF0",1755101816179,1.0037764,121670.0,121660.0,2.0825376]
["bitfinex-derivatives","BTCF0:USTF0",1755101816373,1.0037764,121670.0,121660.0,1.8110276]
["bitfinex-derivatives","BTCF0:USTF0",1755101816570,1.0037764,121670.0,121660.0,1.56451714]
["bitfinex-derivatives","BTCF0:USTF0",1755101816876,0.2321764,121670.0,121660.0,0.90126714]
["bitfinex-derivatives","BTCF0:USTF0",1755101817272,1.0048964,121670.0,121660.0,0.88842147]
["bitfinex-derivatives","BTCF0:USTF0",1755101817572,1.0048964,121670.0,121660.0,1.31093776]
["bitfinex-derivatives","BTCF0:USTF0",1755101818170,0.2321764,121670.0,121660.0,1.31093776]
["bitfinex-derivatives","BTCF0:USTF0",1755101818373,1.0046964,121670.0,121660.0,1.31093776]
["bitfinex-derivatives","BTCF0:USTF0",1755101818673,0.2321764,121670.0,121660.0,1.31093776]
["bitfinex-derivatives","BTCF0:USTF0",1755101818879,1.0046564,121670.0,121660.0,1.31093776]
["bitfinex-derivatives","BTCF0:USTF0",1755101819179,0.2321764,121670.0,121660.0,0.9012673]
["bitfinex-derivatives","BTCF0:USTF0",1755101819378,1.0044564,121670.0,121660.0,0.9012673]
["bitfinex-derivatives","BTCF0:USTF0",1755101819679,1.0044564,121670.0,121660.0,0.89163298]
["bitfinex-derivatives","BTCF0:USTF0",1755101819978,1.0043764,121670.0,121660.0,0.89163298]
["bitfinex-derivatives","BTCF0:USTF0",1755101820984,1.0043764,121670.0,121660.0,0.83691298]
["bitfinex-derivatives","BTCF0:USTF0",1755101821370,1.0043764,121670.0,121660.0,0.73881298]
["bitfinex-derivatives","BTCF0:USTF0",1755101821573,1.0043764,121670.0,121660.0,0.80021298]
["bitfinex-derivatives","BTCF0:USTF0",1755101821782,1.0039764,121670.0,121660.0,0.88565298]
["bitfinex-derivatives","BTCF0:USTF0",1755101822383,1.0048864,121670.0,121660.0,0.88565298]
["bitfinex-derivatives","BTCF0:USTF0",1755101822975,1.0048864,121670.0,121660.0,1.29532344]
["bitfinex-derivatives","BTCF0:USTF0",1755101825475,1.0048864,121670.0,121660.0,1.28247768]
["bitfinex-derivatives","BTCF0:USTF0",1755101825680,5.47451071,121680.0,121670.0,0.3512464]
["bitfinex-derivatives","BTCF0:USTF0",1755101825986,5.45272071,121680.0,121670.0,1.13456262]
["bitfinex-derivatives","BTCF0:USTF0",1755101826186,5.45272071,121680.0,121670.0,1.90616262]
["bitfinex-derivatives","BTCF0:USTF0",1755101826574,5.45272071,121680.0,121670.0,1.90600262]
["bitfinex-derivatives","BTCF0:USTF0",1755101826882,5.23661471,121680.0,121670.0,1.90600262]
["bitfinex-derivatives","BTCF0:USTF0",1755101827077,5.23661471,121680.0,121670.0,2.00750408]
["bitfinex-derivatives","BTCF0:USTF0",1755101828178,5.23661471,121680.0,121670.0,2.00750225]
["bitfinex-derivatives","BTCF0:USTF0",1755101829383,5.23661471,121680.0,121670.0,1.23606225]
["bitfinex-derivatives","BTCF0:USTF0",1755101829583,5.23661471,121680.0,121670.0,1.90552079]
["bitfinex-derivatives","BTCF0:USTF0",1755101829985,5.23661471,121680.0,121670.0,1.13456079]
["bitfinex-derivatives","BTCF0:USTF0",1755101830291,5.23661471,121680.0,121670.0,1.90544079]
["bitfinex-derivatives","BTCF0:USTF0",1755101830587,5.23661471,121680.0,121670.0,1.13456079]
["bitfinex-derivatives","BTCF0:USTF0",1755101830890,5.23661471,121680.0,121670.0,2.00794225]
["bitfinex-derivatives","BTCF0:USTF0",1755101831091,5.23661471,121680.0,121670.0,2.00782225]
["bitfinex-derivatives","BTCF0:USTF0",1755101832394,5.23661471,121680.0,121670.0,1.90632079]
["bitfinex-derivatives","BTCF0:USTF0",1755101832590,5.23661471,121680.0,121670.0,1.91658534]
["bitfinex-derivatives","BTCF0:USTF0",1755101833291,5.23661471,121680.0,121670.0,1.14482534]
["bitfinex-derivatives","BTCF0:USTF0",1755101833491,4.34511577,121680.0,121670.0,2.68712927]
["bitfinex-derivatives","BTCF0:USTF0",1755101833688,4.33525336,121680.0,121670.0,2.68712927]
["bitfinex-derivatives","BTCF0:USTF0",1755101833989,4.33525336,121680.0,121670.0,1.91572927]
["bitfinex-derivatives","BTCF0:USTF0",1755101834194,4.33525336,121680.0,121670.0,2.68712927]
["bitfinex-derivatives","BTCF0:USTF0",1755101834588,4.33525336,121680.0,121670.0,2.67428534]
["bitfinex-derivatives","BTCF0:USTF0",1755101834788,4.33525336,121680.0,121670.0,2.27745626]
["bitfinex-derivatives","BTCF0:USTF0",1755101835499,4.33525336,121680.0,121670.0,2.27745625]
["bitfinex-derivatives","BTCF0:USTF0",1755101836700,4.33525336,121680.0,121670.0,2.13139878]
["bitfinex-derivatives","BTCF0:USTF0",1755101838201,4.33525336,121680.0,121670.0,2.54106924]
["bitfinex-derivatives","BTCF0:USTF0",1755101838404,4.33525336,121680.0,121670.0,2.63712671]
["bitfinex-derivatives","BTCF0:USTF0",1755101838694,4.33525336,121680.0,121670.0,2.63632671]
["bitfinex-derivatives","BTCF0:USTF0",1755101839096,4.20774236,121680.0,121670.0,2.72087286]
["bitfinex-derivatives","BTCF0:USTF0",1755101839404,3.96512426,121680.0,121670.0,2.62481539]
["bitfinex-derivatives","BTCF0:USTF0",1755101839695,2.14952861,121680.0,121670.0,1.85185539]
["bitfinex-derivatives","BTCF0:USTF0",1755101839896,0.43563637,121680.0,121670.0,2.9863983]
["bitfinex-derivatives","BTCF0:USTF0",1755101840093,0.01786237,121680.0,121670.0,2.2127583]
["bitfinex-derivatives","BTCF0:USTF0",1755101840296,7e-08,121690.0,121680.0,0.0821696]
["bitfinex-derivatives","BTCF0:USTF0",1755101840494,7e-08,121690.0,121680.0,1.42044789]
["bitfinex-derivatives","BTCF0:USTF0",1755101840693,0.01423027,121710.0,121700.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1755101840892,0.01021657,121730.0,121720.0,0.1153926]
["bitfinex-derivatives","BTCF0:USTF0",1755101841092,0.21764,121730.0,121720.0,2.06492224]
["bitfinex-derivatives","BTCF0:USTF0",1755101841493,0.21764,121730.0,121720.0,2.13712273]
["bitfinex-derivatives","BTCF0:USTF0",1755101842302,0.21764,121730.0,121720.0,2.20446367]
["bitfinex-derivatives","BTCF0:USTF0",1755101842602,0.21764,121750.0,121740.0,0.0821291]
["bitfinex-derivatives","BTCF0:USTF0",1755101842794,0.51110643,121750.0,121740.0,1.28690353]
["bitfinex-derivatives","BTCF0:USTF0",1755101842995,0.92077689,121750.0,121740.0,1.28690353]
["bitfinex-derivatives","BTCF0:USTF0",1755101843199,0.83865449,121750.0,121740.0,1.28690353]
["bitfinex-derivatives","BTCF0:USTF0",1755101843402,0.5170132,121750.0,121740.0,1.28690353]
["bitfinex-derivatives","BTCF0:USTF0",1755101843697,0.92668366,121750.0,121740.0,1.28690353]
["bitfinex-derivatives","BTCF0:USTF0",1755101843898,0.84456126,121750.0,121740.0,1.28690244]
["bitfinex-derivatives","BTCF0:USTF0",1755101844302,0.84376126,121750.0,121740.0,1.28690244]
["bitfinex-derivatives","BTCF0:USTF0",1755101844503,0.84376126,121750.0,121740.0,1.28690242]
["bitfinex-derivatives","BTCF0:USTF0",1755101844805,0.31676403,121750.0,121740.0,1.28690242]
["bitfinex-derivatives","BTCF0:USTF0",1755101844998,0.05221456,121760.0,121750.0,0.0821224]
["bitfinex-derivatives","BTCF0:USTF0",1755101845303,0.51638419,121760.0,121750.0,0.12821047]
["bitfinex-derivatives","BTCF0:USTF0",1755101845505,0.92605465,121760.0,121750.0,0.09496047]
["bitfinex-derivatives","BTCF0:USTF0",1755101845806,0.92605465,121760.0,121750.0,0.15269572]
["bitfinex-derivatives","BTCF0:USTF0",1755101846400,0.51638419,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101846701,0.92605465,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101847591,0.51638419,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101847792,0.92605465,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101849098,0.92605465,121760.0,121750.0,0.86903992]
["bitfinex-derivatives","BTCF0:USTF0",1755101849514,0.92605465,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101849706,1.12324062,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101850008,1.28765465,121760.0,121750.0,0.86907992]
["bitfinex-derivatives","BTCF0:USTF0",1755101850497,1.28765465,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101850703,0.87718419,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101851009,0.92605465,121760.0,121750.0,0.87371992]
["bitfinex-derivatives","BTCF0:USTF0",1755101851205,0.92605465,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101851405,0.67952502,121760.0,121750.0,0.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1755101851708,0.92605465,121760.0,121750.0,0.91847992]
["bitfinex-derivatives","BTCF0:USTF0",1755101851905,0.92605465,121760.0,121750.0,0.89806992]
["bitfinex-derivatives","BTCF0:USTF0",1755101852105,0.42818403,121760.0,121750.0,0.11866992]
["bitfinex-derivatives","BTCF0:USTF0",1755101852404,0.83785449,121760.0,121750.0,1.34246992]
["bitfinex-derivatives","BTCF0:USTF0",1755101852604,0.42818403,121760.0,121750.0,0.98166992]
["bitfinex-derivatives","BTCF0:USTF0",1755101852807,0.83785449,121760.0,121750.0,0.9688324]
["bitfinex-derivatives","BTCF0:USTF0",1755101853099,0.83785449,121760.0,121750.0,0.98166804]
["bitfinex-derivatives","BTCF0:USTF0",1755101853307,0.83785449,121760.0,121750.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1755101853509,0.83785449,121760.0,121750.0,1.09167116]
["bitfinex-derivatives","BTCF0:USTF0",1755101854610,0.91997009,121760.0,121750.0,1.09167116]
["bitfinex-derivatives","BTCF0:USTF0",1755101854810,0.91997009,121760.0,121750.0,0.94622116]
["bitfinex-derivatives","BTCF0:USTF0",1755101855013,0.91997009,121760.0,121750.0,0.16702116]
["bitfinex-derivatives","BTCF0:USTF0",1755101855311,0.91997009,121760.0,121750.0,0.94594116]
["bitfinex-derivatives","BTCF0:USTF0",1755101855802,0.91997009,121760.0,121750.0,0.16702116]
["bitfinex-derivatives","BTCF0:USTF0",1755101856001,0.75555606,121760.0,121750.0,0.16702126]
["bitfinex-derivatives","BTCF0:USTF0",1755101856204,1.28077009,121760.0,121750.0,0.94538126]
["bitfinex-derivatives","BTCF0:USTF0",1755101856405,0.91997009,121760.0,121750.0,0.16702126]
["bitfinex-derivatives","BTCF0:USTF0",1755101856606,0.91997009,121760.0,121750.0,0.94534126]
["bitfinex-derivatives","BTCF0:USTF0",1755101857311,0.91997009,121760.0,121750.0,0.98938126]
["bitfinex-derivatives","BTCF0:USTF0",1755101857506,0.83785449,121760.0,121750.0,1.02033126]
["bitfinex-derivatives","BTCF0:USTF0",1755101857707,0.91997009,121760.0,121750.0,0.31247126]
["bitfinex-derivatives","BTCF0:USTF0",1755101857906,0.91997009,121760.0,121750.0,1.09039126]
["bitfinex-derivatives","BTCF0:USTF0",1755101858106,0.91997009,121760.0,121750.0,1.07006126]
["bitfinex-derivatives","BTCF0:USTF0",1755101858313,0.91997009,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101858906,0.83785449,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101859413,0.91997009,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101859908,0.83785449,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101860116,0.91997009,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101860807,0.83785449,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101861007,0.91997009,121760.0,121750.0,1.01832817]
["bitfinex-derivatives","BTCF0:USTF0",1755101861317,0.91997009,121760.0,121750.0,1.01760817]
["bitfinex-derivatives","BTCF0:USTF0",1755101862005,0.91997009,121760.0,121750.0,0.09495809]
["bitfinex-derivatives","BTCF0:USTF0",1755101862201,0.91997009,121760.0,121750.0,0.87199809]
["bitfinex-derivatives","BTCF0:USTF0",1755101862414,0.91997009,121760.0,121750.0,0.60120809]
["bitfinex-derivatives","BTCF0:USTF0",1755101862415,0.83785449,121760.0,121750.0,0.60120809]
["bitfinex-derivatives","BTCF0:USTF0",1755101862611,0.42818403,121760.0,121750.0,0.63310809]
["bitfinex-derivatives","BTCF0:USTF0",1755101862809,0.83785449,121760.0,121750.0,1.40978809]
["bitfinex-derivatives","BTCF0:USTF0",1755101863208,0.72643449,121760.0,121750.0,0.60120809]
["bitfinex-derivatives","BTCF0:USTF0",1755101863410,0.85790449,121760.0,121750.0,1.40958809]
["bitfinex-derivatives","BTCF0:USTF0",1755101863603,0.44823403,121760.0,121750.0,1.40958809]
["bitfinex-derivatives","BTCF0:USTF0",1755101865118,0.44823403,121760.0,121750.0,1.40930809]
["bitfinex-derivatives","BTCF0:USTF0",1755101865610,0.94002009,121760.0,121750.0,1.37740809]
["bitfinex-derivatives","BTCF0:USTF0",1755101866016,0.53034963,121760.0,121750.0,1.37740809]
["bitfinex-derivatives","BTCF0:USTF0",1755101866211,0.94002009,121760.0,121750.0,1.37740809]
["bitfinex-derivatives","BTCF0:USTF0",1755101866615,0.94002009,121760.0,121750.0,1.47853206]
["bitfinex-derivatives","BTCF0:USTF0",1755101866815,0.94002009,121760.0,121750.0,0.70233206]
["bitfinex-derivatives","BTCF0:USTF0",1755101867015,0.94002009,121760.0,121750.0,1.47801206]
["bitfinex-derivatives","BTCF0:USTF0",1755101867311,0.94002009,121760.0,121750.0,1.37688809]
["bitfinex-derivatives","BTCF0:USTF0",1755101867512,0.94002009,121760.0,121750.0,1.37680809]
["bitfinex-derivatives","BTCF0:USTF0",1755101868216,0.85790449,121760.0,121750.0,1.37680782]
["bitfinex-derivatives","BTCF0:USTF0",1755101868410,0.94002009,121760.0,121750.0,1.37680782]
["bitfinex-derivatives","BTCF0:USTF0",1755101868614,0.94002009,121760.0,121750.0,1.47781179]
["bitfinex-derivatives","BTCF0:USTF0",1755101869316,0.94002009,121760.0,121750.0,0.70233179]
["bitfinex-derivatives","BTCF0:USTF0",1755101869520,0.94002009,121760.0,121750.0,1.01500179]
["bitfinex-derivatives","BTCF0:USTF0",1755101870012,0.94002009,121760.0,121750.0,0.19608179]
["bitfinex-derivatives","BTCF0:USTF0",1755101870319,1.54607652,121760.0,121750.0,0.09495782]
["bitfinex-derivatives","BTCF0:USTF0",1755101870519,1.71049055,121760.0,121750.0,0.09495782]
["bitfinex-derivatives","BTCF0:USTF0",1755101870720,2.07590009,121760.0,121750.0,0.09495782]
["bitfinex-derivatives","BTCF0:USTF0",1755101870915,2.48557055,121760.0,121750.0,0.09495782]
["bitfinex-derivatives","BTCF0:USTF0",1755101871123,1.71049055,121760.0,121750.0,0.0821224]
["bitfinex-derivatives","BTCF0:USTF0",1755101871423,1.30082009,121760.0,121750.0,0.09495858]
["bitfinex-derivatives","BTCF0:USTF0",1755101872721,0.89114963,121760.0,121750.0,0.09495858]
["bitfinex-derivatives","BTCF0:USTF0",1755101872924,1.30082009,121760.0,121750.0,0.09495858]
["bitfinex-derivatives","BTCF0:USTF0",1755101873221,1.30082009,121760.0,121750.0,0.11657858]
["bitfinex-derivatives","BTCF0:USTF0",1755101873614,1.30082009,121760.0,121750.0,0.09495858]
["bitfinex-derivatives","BTCF0:USTF0",1755101874323,1.30082009,121760.0,121750.0,0.19608255]
["bitfinex-derivatives","BTCF0:USTF0",1755101878022,1.71049055,121760.0,121750.0,0.19608255]
["bitfinex-derivatives","BTCF0:USTF0",1755101878223,1.71049055,121760.0,121740.0,0.3286338]
["bitfinex-derivatives","BTCF0:USTF0",1755101878224,0.1999124,121750.0,121740.0,0.3286338]
["bitfinex-derivatives","BTCF0:USTF0",1755101878520,0.9452134,121750.0,121740.0,0.2465047]
["bitfinex-derivatives","BTCF0:USTF0",1755101878721,1.7191334,121750.0,121740.0,0.2465047]
["bitfinex-derivatives","BTCF0:USTF0",1755101878921,0.3790291,121740.0,121730.0,0.3909013]
["bitfinex-derivatives","BTCF0:USTF0",1755101879124,1.31391359,121740.0,121730.0,0.1642695]
["bitfinex-derivatives","BTCF0:USTF0",1755101879318,0.3790358,121730.0,121720.0,0.58082629]
["bitfinex-derivatives","BTCF0:USTF0",1755101879622,1.31392029,121730.0,121720.0,0.144496]
["bitfinex-derivatives","BTCF0:USTF0",1755101879826,2.08808029,121730.0,121720.0,0.144496]
["bitfinex-derivatives","BTCF0:USTF0",1755101880020,0.3866226,121720.0,121710.0,0.2464446]
["bitfinex-derivatives","BTCF0:USTF0",1755101880215,1.32150709,121720.0,121710.0,0.0822709]
["bitfinex-derivatives","BTCF0:USTF0",1755101880417,1.73117755,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755101880622,0.3866293,121710.0,121700.0,0.33440789]
["bitfinex-derivatives","BTCF0:USTF0",1755101880816,0.3866293,121710.0,121680.0,0.23373771]
["bitfinex-derivatives","BTCF0:USTF0",1755101880817,0.3551928,121690.0,121680.0,0.23373771]
["bitfinex-derivatives","BTCF0:USTF0",1755101881024,2.09279775,121690.0,121680.0,0.12931299]
["bitfinex-derivatives","BTCF0:USTF0",1755101881220,0.3613696,121680.0,121670.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1755101881424,0.88658363,121680.0,121670.0,0.08227921]
["bitfinex-derivatives","BTCF0:USTF0",1755101881629,1.70592455,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101881827,2.48376455,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101882127,2.07409409,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101882320,1.29625409,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101882522,2.07409409,121680.0,121670.0,0.12875931]
["bitfinex-derivatives","BTCF0:USTF0",1755101882721,2.07409409,121680.0,121670.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1755101883028,2.07409409,121680.0,121670.0,0.08227921]
["bitfinex-derivatives","BTCF0:USTF0",1755101883426,2.08005149,121680.0,121670.0,0.08227921]
["bitfinex-derivatives","BTCF0:USTF0",1755101883728,2.08005149,121680.0,121670.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1755101883924,2.08005149,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101884333,2.08005149,121680.0,121670.0,0.12875931]
["bitfinex-derivatives","BTCF0:USTF0",1755101884518,0.89254103,121680.0,121670.0,0.12875931]
["bitfinex-derivatives","BTCF0:USTF0",1755101884828,1.67050103,121680.0,121670.0,0.12875931]
["bitfinex-derivatives","BTCF0:USTF0",1755101885030,2.08017149,121680.0,121670.0,0.12875931]
["bitfinex-derivatives","BTCF0:USTF0",1755101885329,2.08017149,121680.0,121670.0,0.20495931]
["bitfinex-derivatives","BTCF0:USTF0",1755101885823,1.67050103,121680.0,121670.0,0.20495931]
["bitfinex-derivatives","BTCF0:USTF0",1755101886035,2.08021149,121680.0,121670.0,0.28811931]
["bitfinex-derivatives","BTCF0:USTF0",1755101886231,1.30221149,121680.0,121670.0,0.28811931]
["bitfinex-derivatives","BTCF0:USTF0",1755101886628,2.48984195,121680.0,121670.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1755101886831,2.08017149,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101887730,1.30221149,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101888032,2.08029149,121680.0,121670.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1755101888233,2.08029149,121680.0,121670.0,0.12875931]
["bitfinex-derivatives","BTCF0:USTF0",1755101888434,2.04376149,121680.0,121670.0,0.28811931]
["bitfinex-derivatives","BTCF0:USTF0",1755101888631,0.77384143,121680.0,121670.0,0.74252977]
["bitfinex-derivatives","BTCF0:USTF0",1755101888831,0.691597,121680.0,121670.0,0.39385931]
["bitfinex-derivatives","BTCF0:USTF0",1755101889033,0.77384143,121680.0,121670.0,0.39385931]
["bitfinex-derivatives","BTCF0:USTF0",1755101889229,0.85601103,121680.0,121670.0,0.39385931]
["bitfinex-derivatives","BTCF0:USTF0",1755101889424,1.26568149,121680.0,121670.0,0.39385931]
["bitfinex-derivatives","BTCF0:USTF0",1755101889924,0.2486274,121680.0,121670.0,0.39385931]
["bitfinex-derivatives","BTCF0:USTF0",1755101890123,0.1699674,121680.0,121670.0,0.39385931]
["bitfinex-derivatives","BTCF0:USTF0",1755101890328,0.1699674,121680.0,121670.0,0.40603292]
["bitfinex-derivatives","BTCF0:USTF0",1755101890529,0.0494774,121680.0,121670.0,0.81650338]
["bitfinex-derivatives","BTCF0:USTF0",1755101891130,0.0494774,121680.0,121670.0,1.17730338]
["bitfinex-derivatives","BTCF0:USTF0",1755101891735,0.0494774,121680.0,121670.0,1.95438338]
["bitfinex-derivatives","BTCF0:USTF0",1755101892033,0.0059574,121680.0,121670.0,1.95474338]
["bitfinex-derivatives","BTCF0:USTF0",1755101892231,0.24267,121680.0,121670.0,0.76683292]
["bitfinex-derivatives","BTCF0:USTF0",1755101892432,0.24267,121680.0,121670.0,1.54427292]
["bitfinex-derivatives","BTCF0:USTF0",1755101892734,0.10778,121680.0,121670.0,0.76683292]
["bitfinex-derivatives","BTCF0:USTF0",1755101892930,0.0497044,121680.0,121670.0,1.95390338]
["bitfinex-derivatives","BTCF0:USTF0",1755101893135,0.1701944,121680.0,121670.0,1.17650338]
["bitfinex-derivatives","BTCF0:USTF0",1755101893325,0.1701944,121680.0,121670.0,1.95378338]
["bitfinex-derivatives","BTCF0:USTF0",1755101894030,0.4866066,121690.0,121680.0,0.1133896]
["bitfinex-derivatives","BTCF0:USTF0",1755101894330,0.0001233,121690.0,121680.0,0.81587132]
["bitfinex-derivatives","BTCF0:USTF0",1755101894531,0.0001233,121690.0,121680.0,1.59283132]
["bitfinex-derivatives","BTCF0:USTF0",1755101894731,0.1079033,121690.0,121680.0,1.59282874]
["bitfinex-derivatives","BTCF0:USTF0",1755101895122,0.0436433,121690.0,121680.0,1.59282874]
["bitfinex-derivatives","BTCF0:USTF0",1755101895732,0.0001233,121690.0,121680.0,1.95362874]
["bitfinex-derivatives","BTCF0:USTF0",1755101896538,0.0001233,121690.0,121680.0,1.95362929]
["bitfinex-derivatives","BTCF0:USTF0",1755101897022,0.0001233,121690.0,121680.0,1.17746929]
["bitfinex-derivatives","BTCF0:USTF0",1755101897223,0.06426,121710.0,121700.0,0.0821561]
["bitfinex-derivatives","BTCF0:USTF0",1755101897433,0.06426,121710.0,121700.0,0.80340656]
["bitfinex-derivatives","BTCF0:USTF0",1755101897735,0.23458038,121710.0,121700.0,1.57972656]
["bitfinex-derivatives","BTCF0:USTF0",1755101897931,0.27810038,121710.0,121700.0,1.1700561]
["bitfinex-derivatives","BTCF0:USTF0",1755101898132,0.04942635,121710.0,121700.0,1.94044656]
["bitfinex-derivatives","BTCF0:USTF0",1755101898430,0.00590635,121710.0,121700.0,1.16420656]
["bitfinex-derivatives","BTCF0:USTF0",1755101898629,1.25967936,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101899028,1.42409339,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101899227,1.43007598,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101899830,1.02040552,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101900032,1.43007598,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101900629,1.34793428,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101900935,0.47456259,121730.0,121720.0,0.80339306]
["bitfinex-derivatives","BTCF0:USTF0",1755101901235,0.55669839,121730.0,121720.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1755101901429,0.41030259,121730.0,121720.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1755101901630,0.53091259,121730.0,121720.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1755101901829,0.61304839,121730.0,121720.0,0.3937226]
["bitfinex-derivatives","BTCF0:USTF0",1755101902031,0.53091259,121730.0,121720.0,1.1692426]
["bitfinex-derivatives","BTCF0:USTF0",1755101902230,0.61304839,121730.0,121720.0,1.1692426]
["bitfinex-derivatives","BTCF0:USTF0",1755101902536,0.53091259,121730.0,121720.0,1.1692426]
["bitfinex-derivatives","BTCF0:USTF0",1755101902733,0.04950259,121730.0,121720.0,0.80339306]
["bitfinex-derivatives","BTCF0:USTF0",1755101903034,0.00598259,121730.0,121720.0,0.80339306]
["bitfinex-derivatives","BTCF0:USTF0",1755101903229,0.5635409,121740.0,121730.0,0.0821359]
["bitfinex-derivatives","BTCF0:USTF0",1755101903439,0.5635409,121740.0,121730.0,0.40600094]
["bitfinex-derivatives","BTCF0:USTF0",1755101903440,0.85013493,121740.0,121730.0,0.40600094]
["bitfinex-derivatives","BTCF0:USTF0",1755101903834,0.85013493,121740.0,121730.0,0.4060029]
["bitfinex-derivatives","BTCF0:USTF0",1755101904028,0.41084254,121740.0,121730.0,1.1807629]
["bitfinex-derivatives","BTCF0:USTF0",1755101904339,0.69586657,121740.0,121730.0,0.4060029]
["bitfinex-derivatives","BTCF0:USTF0",1755101904639,0.61358164,121740.0,121730.0,1.1807629]
["bitfinex-derivatives","BTCF0:USTF0",1755101904836,0.69224164,121740.0,121730.0,1.1805629]
["bitfinex-derivatives","BTCF0:USTF0",1755101905429,0.69224164,121740.0,121730.0,0.4060029]
["bitfinex-derivatives","BTCF0:USTF0",1755101905629,0.69224164,121740.0,121730.0,1.1804029]
["bitfinex-derivatives","BTCF0:USTF0",1755101905933,0.41084254,121740.0,121730.0,0.4060029]
["bitfinex-derivatives","BTCF0:USTF0",1755101906131,0.49297164,121740.0,121730.0,1.1802429]
["bitfinex-derivatives","BTCF0:USTF0",1755101906326,0.17065254,121740.0,121730.0,1.1802429]
["bitfinex-derivatives","BTCF0:USTF0",1755101906630,0.00652254,121740.0,121730.0,0.7668029]
["bitfinex-derivatives","BTCF0:USTF0",1755101906836,0.77666136,121750.0,121730.0,1.7052703]
["bitfinex-derivatives","BTCF0:USTF0",1755101907139,1.42405539,121750.0,121740.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1755101907433,1.34192639,121750.0,121740.0,0.4059961]
["bitfinex-derivatives","BTCF0:USTF0",1755101907837,0.85660741,121750.0,121740.0,0.4059961]
["bitfinex-derivatives","BTCF0:USTF0",1755101908138,0.77448501,121750.0,121740.0,0.4059961]
["bitfinex-derivatives","BTCF0:USTF0",1755101908735,0.53169501,121750.0,121740.0,1.58966656]
["bitfinex-derivatives","BTCF0:USTF0",1755101909034,0.57521501,121750.0,121740.0,1.58966656]
["bitfinex-derivatives","BTCF0:USTF0",1755101909237,0.69582501,121750.0,121740.0,1.58966656]
["bitfinex-derivatives","BTCF0:USTF0",1755101909542,0.17061098,121750.0,121740.0,1.59012124]
["bitfinex-derivatives","BTCF0:USTF0",1755101909841,0.17061098,121750.0,121740.0,1.18037078]
["bitfinex-derivatives","BTCF0:USTF0",1755101910034,0.464,121760.0,121750.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1755101910240,0.69109513,121760.0,121750.0,1.17255408]
["bitfinex-derivatives","BTCF0:USTF0",1755101910539,0.77331513,121760.0,121750.0,1.17255408]
["bitfinex-derivatives","BTCF0:USTF0",1755101911040,0.85543073,121760.0,121750.0,1.17255408]
["bitfinex-derivatives","BTCF0:USTF0",1755101911740,0.77331513,121760.0,121750.0,1.17255408]
["bitfinex-derivatives","BTCF0:USTF0",1755101911939,0.85543073,121760.0,121750.0,1.17255408]
["bitfinex-derivatives","BTCF0:USTF0",1755101912242,0.63491513,121760.0,121750.0,1.17255408]
["bitfinex-derivatives","BTCF0:USTF0",1755101912445,0.4089911,121760.0,121750.0,1.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1755101912742,0.57340513,121760.0,121750.0,1.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1755101913340,0.4089911,121760.0,121750.0,1.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1755101914138,0.0481911,121760.0,121750.0,1.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1755101915339,0.0481911,121760.0,121750.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1755101915642,0.1097011,121760.0,121750.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1755101915838,0.1658811,121760.0,121750.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1755101916050,0.1097011,121760.0,121750.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1755101916244,0.0481911,121760.0,121750.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1755101917145,0.0065011,121760.0,121750.0,1.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1755101917448,1.05238526,121770.0,121760.0,0.3862056]
["bitfinex-derivatives","BTCF0:USTF0",1755101917640,1.21679929,121770.0,121760.0,0.3990443]
["bitfinex-derivatives","BTCF0:USTF0",1755101917942,0.84892323,121770.0,121760.0,0.3990443]
["bitfinex-derivatives","BTCF0:USTF0",1755101918245,1.25859369,121770.0,121760.0,0.3990443]
["bitfinex-derivatives","BTCF0:USTF0",1755101918543,1.25859369,121770.0,121760.0,1.1703243]
["bitfinex-derivatives","BTCF0:USTF0",1755101919045,1.26499172,121770.0,121760.0,1.1703243]
["bitfinex-derivatives","BTCF0:USTF0",1755101920738,0.65541126,121770.0,121760.0,1.1703243]
["bitfinex-derivatives","BTCF0:USTF0",1755101920934,0.65541096,121770.0,121760.0,1.1703243]
["bitfinex-derivatives","BTCF0:USTF0",1755101921140,0.77310096,121770.0,121760.0,1.1703243]
["bitfinex-derivatives","BTCF0:USTF0",1755101921446,0.69099206,121770.0,121760.0,1.12953126]
["bitfinex-derivatives","BTCF0:USTF0",1755101921641,0.69099206,121770.0,121760.0,0.39904126]
["bitfinex-derivatives","BTCF0:USTF0",1755101921642,0.73986252,121770.0,121760.0,0.39904126]
["bitfinex-derivatives","BTCF0:USTF0",1755101921946,0.33019206,121770.0,121760.0,1.16956126]
["bitfinex-derivatives","BTCF0:USTF0",1755101922245,0.24799803,121770.0,121760.0,1.16956126]
["bitfinex-derivatives","BTCF0:USTF0",1755101922745,0.41241206,121770.0,121760.0,1.16956126]
["bitfinex-derivatives","BTCF0:USTF0",1755101922944,0.42231,121790.0,121760.0,1.16951172]
["bitfinex-derivatives","BTCF0:USTF0",1755101923134,0.42231,121790.0,121780.0,0.3861922]
["bitfinex-derivatives","BTCF0:USTF0",1755101923135,0.6024,121790.0,121780.0,0.3861922]
["bitfinex-derivatives","BTCF0:USTF0",1755101923335,0.76681403,121790.0,121780.0,0.39902786]
["bitfinex-derivatives","BTCF0:USTF0",1755101923549,1.17648449,121790.0,121780.0,0.39902786]
["bitfinex-derivatives","BTCF0:USTF0",1755101923746,0.77314652,121790.0,121780.0,1.16926786]
["bitfinex-derivatives","BTCF0:USTF0",1755101924047,1.26491238,121790.0,121780.0,1.16926786]
["bitfinex-derivatives","BTCF0:USTF0",1755101924241,1.18281698,121790.0,121780.0,1.16926786]
["bitfinex-derivatives","BTCF0:USTF0",1755101924440,1.26491238,121790.0,121780.0,1.16926786]
["bitfinex-derivatives","BTCF0:USTF0",1755101924637,1.18281698,121790.0,121780.0,1.16926786]
["bitfinex-derivatives","BTCF0:USTF0",1755101925042,1.14112698,121790.0,121780.0,1.12847786]
["bitfinex-derivatives","BTCF0:USTF0",1755101925543,1.18281698,121790.0,121780.0,0.39902786]
["bitfinex-derivatives","BTCF0:USTF0",1755101925949,1.18281698,121790.0,121780.0,1.16870786]
["bitfinex-derivatives","BTCF0:USTF0",1755101926447,0.77314652,121790.0,121780.0,1.16870786]
["bitfinex-derivatives","BTCF0:USTF0",1755101926749,1.10059698,121790.0,121780.0,1.16870786]
["bitfinex-derivatives","BTCF0:USTF0",1755101926950,1.04441698,121790.0,121780.0,1.16870786]
["bitfinex-derivatives","BTCF0:USTF0",1755101927545,1.10059698,121790.0,121780.0,1.16870786]
["bitfinex-derivatives","BTCF0:USTF0",1755101927740,1.18269238,121790.0,121780.0,0.39902786]
["bitfinex-derivatives","BTCF0:USTF0",1755101927946,1.18269238,121790.0,121780.0,0.14226786]
["bitfinex-derivatives","BTCF0:USTF0",1755101928146,1.05480835,121790.0,121780.0,0.09493786]
["bitfinex-derivatives","BTCF0:USTF0",1755101928444,1.21922238,121790.0,121780.0,0.29595786]
["bitfinex-derivatives","BTCF0:USTF0",1755101928852,1.21922238,121790.0,121780.0,0.14226786]
["bitfinex-derivatives","BTCF0:USTF0",1755101929247,1.30144238,121790.0,121780.0,0.09493786]
["bitfinex-derivatives","BTCF0:USTF0",1755101930556,1.30144238,121790.0,121780.0,0.0821022]
["bitfinex-derivatives","BTCF0:USTF0",1755101930757,1.30144238,121790.0,121780.0,0.0949366]
["bitfinex-derivatives","BTCF0:USTF0",1755101930949,2.07020238,121790.0,121780.0,0.0949366]
["bitfinex-derivatives","BTCF0:USTF0",1755101931149,1.66053192,121790.0,121780.0,0.0949366]
["bitfinex-derivatives","BTCF0:USTF0",1755101931649,2.06992238,121790.0,121780.0,0.2140566]
["bitfinex-derivatives","BTCF0:USTF0",1755101931843,1.98782698,121790.0,121780.0,0.3367466]
["bitfinex-derivatives","BTCF0:USTF0",1755101932048,1.57815652,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101932352,2.06992238,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101932549,1.57815652,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101932944,1.98782698,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101933154,1.66025192,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101933361,1.57815652,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101933653,1.98782698,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101933842,1.21934698,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101934048,1.18281698,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101934247,1.26491238,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101934442,0.89177192,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101934852,0.77314652,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101935153,0.60873249,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101935356,0.60873249,121790.0,121780.0,1.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1755101935558,0.77314652,121790.0,121780.0,1.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1755101935759,1.21934698,121790.0,121780.0,1.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1755101935953,0.80967652,121790.0,121780.0,1.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1755101936252,0.77314652,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101936449,0.77314652,121790.0,121780.0,1.1745866]
["bitfinex-derivatives","BTCF0:USTF0",1755101936852,0.80967652,121790.0,121780.0,1.1745866]
["bitfinex-derivatives","BTCF0:USTF0",1755101937249,1.30144238,121790.0,121780.0,0.3990266]
["bitfinex-derivatives","BTCF0:USTF0",1755101937555,0.72735789,121790.0,121780.0,0.0949366]
["bitfinex-derivatives","BTCF0:USTF0",1755101937756,1.30144238,121790.0,121780.0,0.0949366]
["bitfinex-derivatives","BTCF0:USTF0",1755101938450,2.07996238,121790.0,121780.0,0.0949366]
["bitfinex-derivatives","BTCF0:USTF0",1755101938653,2.07988238,121790.0,121780.0,0.0046566]
["bitfinex-derivatives","BTCF0:USTF0",1755101938856,0.1853021,121780.0,121770.0,0.1642142]
["bitfinex-derivatives","BTCF0:USTF0",1755101939057,1.12018659,121780.0,121770.0,0.1642142]
["bitfinex-derivatives","BTCF0:USTF0",1755101939550,1.12049659,121780.0,121770.0,0.1642142]
["bitfinex-derivatives","BTCF0:USTF0",1755101939950,0.71132613,121780.0,121770.0,0.1642142]
["bitfinex-derivatives","BTCF0:USTF0",1755101940153,1.12099659,121780.0,121770.0,0.1642142]
["bitfinex-derivatives","BTCF0:USTF0",1755101940357,0.71132613,121780.0,121770.0,0.2107842]
["bitfinex-derivatives","BTCF0:USTF0",1755101940658,1.89939659,121780.0,121770.0,0.2107842]
["bitfinex-derivatives","BTCF0:USTF0",1755101940855,1.89939659,121780.0,121770.0,0.34305919]
["bitfinex-derivatives","BTCF0:USTF0",1755101941159,1.89939659,121780.0,121770.0,0.26842919]
["bitfinex-derivatives","BTCF0:USTF0",1755101941359,1.88953927,121780.0,121770.0,0.26842919]
["bitfinex-derivatives","BTCF0:USTF0",1755101941754,1.11113927,121780.0,121770.0,0.26842919]
["bitfinex-derivatives","BTCF0:USTF0",1755101941954,1.11113927,121780.0,121770.0,0.05764499]
["bitfinex-derivatives","BTCF0:USTF0",1755101942154,0.1859689,121770.0,121760.0,0.40069361]
["bitfinex-derivatives","BTCF0:USTF0",1755101942354,0.71118293,121770.0,121760.0,0.44726361]
["bitfinex-derivatives","BTCF0:USTF0",1755101942550,1.90957339,121770.0,121760.0,0.55276361]
["bitfinex-derivatives","BTCF0:USTF0",1755101942855,1.12085339,121770.0,121760.0,0.59956361]
["bitfinex-derivatives","BTCF0:USTF0",1755101943051,1.74535936,121770.0,121760.0,0.59956361]
["bitfinex-derivatives","BTCF0:USTF0",1755101943247,1.25358,121770.0,121760.0,0.64019361]
["bitfinex-derivatives","BTCF0:USTF0",1755101943456,1.3356889,121770.0,121760.0,0.70213361]
["bitfinex-derivatives","BTCF0:USTF0",1755101944054,1.74535936,121770.0,121760.0,0.64019361]
["bitfinex-derivatives","BTCF0:USTF0",1755101944261,1.74535936,121770.0,121760.0,0.59956361]
["bitfinex-derivatives","BTCF0:USTF0",1755101944556,0.5467689,121770.0,121760.0,0.59956361]
["bitfinex-derivatives","BTCF0:USTF0",1755101944857,1.3352489,121770.0,121760.0,0.59956361]
["bitfinex-derivatives","BTCF0:USTF0",1755101945058,1.74491936,121770.0,121760.0,0.36514991]
["bitfinex-derivatives","BTCF0:USTF0",1755101945252,1.74507936,121770.0,121760.0,0.31857991]
["bitfinex-derivatives","BTCF0:USTF0",1755101945658,1.3354089,121770.0,121760.0,0.36514991]
["bitfinex-derivatives","BTCF0:USTF0",1755101945857,1.74507936,121770.0,121760.0,0.23646731]
["bitfinex-derivatives","BTCF0:USTF0",1755101946068,1.36690982,121770.0,121760.0,0.07193231]
["bitfinex-derivatives","BTCF0:USTF0",1755101946261,0.1851657,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755101946454,2.15462662,121760.0,121750.0,0.0822457]
["bitfinex-derivatives","BTCF0:USTF0",1755101946655,2.15466662,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755101946858,0.1220591,121740.0,121730.0,0.39383472]
["bitfinex-derivatives","BTCF0:USTF0",1755101947061,2.10600956,121740.0,121730.0,0.39383472]
["bitfinex-derivatives","BTCF0:USTF0",1755101947261,1.91296034,121740.0,121730.0,0.46846472]
["bitfinex-derivatives","BTCF0:USTF0",1755101947648,1.91296034,121740.0,121730.0,0.3676071]
["bitfinex-derivatives","BTCF0:USTF0",1755101947858,1.91296034,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101948155,1.14248988,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101948361,1.55216034,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101948660,1.14248988,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101948961,1.55216034,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101949353,1.63428944,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101949550,0.96694437,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101950858,0.96694437,121740.0,121730.0,0.56068471]
["bitfinex-derivatives","BTCF0:USTF0",1755101951364,0.96694437,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101951563,0.55727391,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101951764,0.96694437,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101952451,0.55727391,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101952654,0.96694437,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101952861,0.55727391,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101953062,0.96694437,121740.0,121730.0,0.61867789]
["bitfinex-derivatives","BTCF0:USTF0",1755101953658,0.96694437,121740.0,121730.0,0.56068607]
["bitfinex-derivatives","BTCF0:USTF0",1755101954161,0.55727391,121740.0,121730.0,0.56068607]
["bitfinex-derivatives","BTCF0:USTF0",1755101954662,0.96694437,121740.0,121730.0,0.56068607]
["bitfinex-derivatives","BTCF0:USTF0",1755101954960,0.55727391,121740.0,121730.0,0.56068607]
["bitfinex-derivatives","BTCF0:USTF0",1755101955164,0.26746403,121740.0,121730.0,0.6330552]
["bitfinex-derivatives","BTCF0:USTF0",1755101955363,0.67713449,121740.0,121730.0,0.6330552]
["bitfinex-derivatives","BTCF0:USTF0",1755101955559,0.10305,121740.0,121730.0,0.56068607]
["bitfinex-derivatives","BTCF0:USTF0",1755101955752,0.10305,121740.0,121730.0,0.6330552]
["bitfinex-derivatives","BTCF0:USTF0",1755101955957,0.26746403,121740.0,121730.0,2.19352566]
["bitfinex-derivatives","BTCF0:USTF0",1755101956152,0.26746403,121740.0,121730.0,0.6330552]
["bitfinex-derivatives","BTCF0:USTF0",1755101956460,0.26746403,121740.0,121730.0,1.4255752]
["bitfinex-derivatives","BTCF0:USTF0",1755101956660,0.26746403,121740.0,121730.0,0.6330552]
["bitfinex-derivatives","BTCF0:USTF0",1755101956866,0.67713449,121740.0,121730.0,0.6330552]
["bitfinex-derivatives","BTCF0:USTF0",1755101957257,0.67713449,121740.0,121730.0,0.63305469]
["bitfinex-derivatives","BTCF0:USTF0",1755101957661,0.26746403,121740.0,121730.0,0.63305469]
["bitfinex-derivatives","BTCF0:USTF0",1755101957864,0.67713449,121740.0,121730.0,0.63305469]
["bitfinex-derivatives","BTCF0:USTF0",1755101958159,0.67713449,121740.0,121730.0,0.56068556]
["bitfinex-derivatives","BTCF0:USTF0",1755101958359,0.34959313,121740.0,121730.0,0.56068556]
["bitfinex-derivatives","BTCF0:USTF0",1755101958663,0.75926359,121740.0,121730.0,0.56068556]
["bitfinex-derivatives","BTCF0:USTF0",1755101959462,0.26746403,121740.0,121730.0,0.56068556]
["bitfinex-derivatives","BTCF0:USTF0",1755101959860,0.34959313,121740.0,121730.0,0.56068556]
["bitfinex-derivatives","BTCF0:USTF0",1755101960061,0.75926359,121740.0,121730.0,0.56068556]
["bitfinex-derivatives","BTCF0:USTF0",1755101960260,0.75926359,121740.0,121730.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1755101960566,1.12006359,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101961764,1.03793449,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101961969,1.12006359,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101962559,0.71039313,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101962764,1.03793449,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101962965,0.62826403,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101963162,0.20434403,121740.0,121730.0,0.49874555]
["bitfinex-derivatives","BTCF0:USTF0",1755101963369,0.0964,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101963673,0.26081403,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101963877,0.26081403,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101964164,0.70374313,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101964357,1.11341359,121740.0,121730.0,0.49874555]
["bitfinex-derivatives","BTCF0:USTF0",1755101964559,1.11341359,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101964868,0.94899956,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101965063,1.74099956,121740.0,121730.0,0.30581555]
["bitfinex-derivatives","BTCF0:USTF0",1755101965267,1.90541359,121740.0,121730.0,0.45281468]
["bitfinex-derivatives","BTCF0:USTF0",1755101965468,1.90529359,121740.0,121730.0,0.53048468]
["bitfinex-derivatives","BTCF0:USTF0",1755101965669,1.11341359,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101965868,1.11341359,121740.0,121730.0,0.56068555]
["bitfinex-derivatives","BTCF0:USTF0",1755101966173,1.90661359,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101966472,1.41481403,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101966664,1.82448449,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101966859,0.40073,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101967070,0.3608,121740.0,121730.0,1.04272514]
["bitfinex-derivatives","BTCF0:USTF0",1755101967367,0.56514403,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101967676,1.11341359,121740.0,121730.0,0.63305468]
["bitfinex-derivatives","BTCF0:USTF0",1755101967864,1.11341359,121740.0,121730.0,0.49648468]
["bitfinex-derivatives","BTCF0:USTF0",1755101968067,0.94899956,121740.0,121730.0,0.33161468]
["bitfinex-derivatives","BTCF0:USTF0",1755101968365,1.90589359,121740.0,121730.0,0.16734348]
["bitfinex-derivatives","BTCF0:USTF0",1755101968581,1.11341359,121740.0,121730.0,0.16734348]
["bitfinex-derivatives","BTCF0:USTF0",1755101968774,1.11341359,121740.0,121730.0,0.08520758]
["bitfinex-derivatives","BTCF0:USTF0",1755101969071,1.11421359,121740.0,121730.0,0.08520758]
["bitfinex-derivatives","BTCF0:USTF0",1755101969272,1.90733359,121740.0,121730.0,0.08520758]
["bitfinex-derivatives","BTCF0:USTF0",1755101969475,1.90733359,121740.0,121730.0,0.08520868]
["bitfinex-derivatives","BTCF0:USTF0",1755101969775,1.11421359,121740.0,121730.0,0.08520868]
["bitfinex-derivatives","BTCF0:USTF0",1755101969963,2.07126159,121740.0,121730.0,0.01718913]
["bitfinex-derivatives","BTCF0:USTF0",1755101970165,2.07126159,121740.0,121730.0,0.03002915]
["bitfinex-derivatives","BTCF0:USTF0",1755101970366,2.07126159,121740.0,121730.0,0.01284002]
["bitfinex-derivatives","BTCF0:USTF0",1755101970565,1.66151113,121740.0,121730.0,0.09497592]
["bitfinex-derivatives","BTCF0:USTF0",1755101970773,2.07038159,121740.0,121730.0,0.09497592]
["bitfinex-derivatives","BTCF0:USTF0",1755101970974,2.07038159,121740.0,121730.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1755101971171,1.27850159,121740.0,121730.0,0.07085398]
["bitfinex-derivatives","BTCF0:USTF0",1755101971674,1.27770159,121740.0,121730.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1755101971878,2.07082159,121740.0,121730.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1755101972180,1.27770159,121740.0,121730.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1755101972473,1.27770159,121740.0,121730.0,0.07085398]
["bitfinex-derivatives","BTCF0:USTF0",1755101972677,2.07158159,121740.0,121730.0,0.07085398]
["bitfinex-derivatives","BTCF0:USTF0",1755101972876,1.27770159,121740.0,121730.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1755101973072,2.07138159,121740.0,121730.0,0.07085398]
["bitfinex-derivatives","BTCF0:USTF0",1755101974379,2.07090159,121740.0,121730.0,0.07085398]
["bitfinex-derivatives","BTCF0:USTF0",1755101975186,1.27770159,121740.0,121730.0,0.01284002]
["bitfinex-derivatives","BTCF0:USTF0",1755101975478,2.07050159,121740.0,121730.0,0.01284002]
["bitfinex-derivatives","BTCF0:USTF0",1755101975676,0.0821359,121730.0,121720.0,0.2925463]
["bitfinex-derivatives","BTCF0:USTF0",1755101975872,1.01702039,121730.0,121720.0,0.2925463]
["bitfinex-derivatives","BTCF0:USTF0",1755101976087,1.80962039,121730.0,121720.0,0.2925463]
["bitfinex-derivatives","BTCF0:USTF0",1755101976782,0.60734993,121730.0,121720.0,0.2232453]
["bitfinex-derivatives","BTCF0:USTF0",1755101976976,1.80922039,121730.0,121720.0,0.2232453]
["bitfinex-derivatives","BTCF0:USTF0",1755101978882,1.80922039,121730.0,121720.0,0.29591133]
["bitfinex-derivatives","BTCF0:USTF0",1755101979284,1.80922039,121730.0,121720.0,0.28307083]
["bitfinex-derivatives","BTCF0:USTF0",1755101979479,1.80922039,121730.0,121720.0,0.29591133]
["bitfinex-derivatives","BTCF0:USTF0",1755101979782,1.80922039,121730.0,121720.0,0.21376993]
["bitfinex-derivatives","BTCF0:USTF0",1755101979973,1.80922039,121730.0,121720.0,0.13162983]
["bitfinex-derivatives","BTCF0:USTF0",1755101980171,0.4429359,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101980377,1.64344636,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101980676,1.80786039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101980878,0.60734993,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101981085,1.80766039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101981382,1.01702039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101981590,1.80734039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101982281,1.80766039,121730.0,121720.0,0.3960164]
["bitfinex-derivatives","BTCF0:USTF0",1755101982783,1.64324636,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101982980,1.64324636,121730.0,121720.0,0.25347243]
["bitfinex-derivatives","BTCF0:USTF0",1755101983285,1.39798993,121730.0,121720.0,0.1808064]
["bitfinex-derivatives","BTCF0:USTF0",1755101983482,1.80738039,121730.0,121720.0,0.1808064]
["bitfinex-derivatives","BTCF0:USTF0",1755101983883,1.80738039,121730.0,121720.0,0.3960164]
["bitfinex-derivatives","BTCF0:USTF0",1755101984083,1.80738039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101984779,1.80746039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101984980,1.80710039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101985786,1.39742993,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101985985,1.80710039,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101986383,1.08413241,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101986579,1.46454195,121730.0,121720.0,0.46868243]
["bitfinex-derivatives","BTCF0:USTF0",1755101986884,1.87421241,121730.0,121720.0,0.33387243]
["bitfinex-derivatives","BTCF0:USTF0",1755101987087,1.08413241,121730.0,121720.0,0.25172983]
["bitfinex-derivatives","BTCF0:USTF0",1755101987281,1.87361241,121730.0,121720.0,0.08562983]
["bitfinex-derivatives","BTCF0:USTF0",1755101987580,1.08413241,121730.0,121720.0,0.08562983]
["bitfinex-derivatives","BTCF0:USTF0",1755101987790,1.87325241,121730.0,121720.0,0.13162983]
["bitfinex-derivatives","BTCF0:USTF0",1755101988079,2.28280287,121730.0,121720.0,0.08562983]
["bitfinex-derivatives","BTCF0:USTF0",1755101988282,2.28264287,121730.0,121720.0,0.08562983]
["bitfinex-derivatives","BTCF0:USTF0",1755101988482,1.65890687,121730.0,121720.0,0.04196982]
["bitfinex-derivatives","BTCF0:USTF0",1755101988688,0.29781343,121710.0,121700.0,0.10189286]
["bitfinex-derivatives","BTCF0:USTF0",1755101988988,0.1135761,121700.0,121690.0,0.1643252]
["bitfinex-derivatives","BTCF0:USTF0",1755101989281,1.06829059,121700.0,121690.0,0.0821626]
["bitfinex-derivatives","BTCF0:USTF0",1755101989684,1.06829059,121700.0,121690.0,0.1561226]
["bitfinex-derivatives","BTCF0:USTF0",1755101989987,0.17129582,121700.0,121690.0,0.3370726]
["bitfinex-derivatives","BTCF0:USTF0",1755101990287,1.84390238,121700.0,121690.0,0.3370726]
["bitfinex-derivatives","BTCF0:USTF0",1755101990476,1.67948835,121700.0,121690.0,0.3370726]
["bitfinex-derivatives","BTCF0:USTF0",1755101990678,1.86373238,121700.0,121690.0,0.3370726]
["bitfinex-derivatives","BTCF0:USTF0",1755101990885,1.84390238,121700.0,121690.0,0.3830726]
["bitfinex-derivatives","BTCF0:USTF0",1755101991092,1.84354238,121700.0,121690.0,0.3830726]
["bitfinex-derivatives","BTCF0:USTF0",1755101991784,1.86337238,121700.0,121690.0,0.3830726]
["bitfinex-derivatives","BTCF0:USTF0",1755101991988,1.84358238,121700.0,121690.0,0.3830726]
["bitfinex-derivatives","BTCF0:USTF0",1755101992288,1.86377238,121700.0,121690.0,0.3222229]
["bitfinex-derivatives","BTCF0:USTF0",1755101992493,1.86377238,121700.0,121690.0,0.1281629]
["bitfinex-derivatives","BTCF0:USTF0",1755101992494,0.91075835,121700.0,121690.0,0.1281629]
["bitfinex-derivatives","BTCF0:USTF0",1755101992785,1.86377238,121700.0,121690.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755101993088,1.07517238,121700.0,121690.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755101993287,1.86365238,121700.0,121690.0,0.1281628]
["bitfinex-derivatives","BTCF0:USTF0",1755101993783,0.66550192,121700.0,121690.0,0.1281628]
["bitfinex-derivatives","BTCF0:USTF0",1755101993984,1.86365238,121700.0,121690.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1755101994389,1.86341238,121700.0,121690.0,0.1281629]
["bitfinex-derivatives","BTCF0:USTF0",1755101994778,1.07517238,121700.0,121690.0,0.1281629]
["bitfinex-derivatives","BTCF0:USTF0",1755101995084,1.86317238,121700.0,121690.0,0.1281629]
["bitfinex-derivatives","BTCF0:USTF0",1755101995285,0.1334129,121690.0,121680.0,0.3746716]
["bitfinex-derivatives","BTCF0:USTF0",1755101995589,1.06829739,121690.0,121680.0,0.4883316]
["bitfinex-derivatives","BTCF0:USTF0",1755101995794,1.06829739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101996187,1.85581739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101996584,1.06829739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101996784,1.85581739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101996988,1.06829739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101997183,1.85573739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101997386,1.83590739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101997592,1.83590739,121690.0,121680.0,0.70225944]
["bitfinex-derivatives","BTCF0:USTF0",1755101997792,1.83570739,121690.0,121680.0,0.70225944]
["bitfinex-derivatives","BTCF0:USTF0",1755101997994,1.83570739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101998589,1.04846739,121690.0,121680.0,0.6295816]
["bitfinex-derivatives","BTCF0:USTF0",1755101998797,1.83570739,121690.0,121680.0,0.70225769]
["bitfinex-derivatives","BTCF0:USTF0",1755101999392,1.04846739,121690.0,121680.0,0.70225769]
["bitfinex-derivatives","BTCF0:USTF0",1755101999788,1.83522739,121690.0,121680.0,0.70225769]
["bitfinex-derivatives","BTCF0:USTF0",1755102000096,1.42555693,121690.0,121680.0,0.70225769]
["bitfinex-derivatives","BTCF0:USTF0",1755102000291,1.14756,121690.0,121680.0,0.70225769]
["bitfinex-derivatives","BTCF0:USTF0",1755102000589,0.00688179,121700.0,121690.0,0.3883629]
["bitfinex-derivatives","BTCF0:USTF0",1755102000790,1.72145526,121710.0,121690.0,0.3834171]
["bitfinex-derivatives","BTCF0:USTF0",1755102000994,1.47619883,121710.0,121700.0,0.46100429]
["bitfinex-derivatives","BTCF0:USTF0",1755102001196,1.50743883,121710.0,121700.0,0.47384709]
["bitfinex-derivatives","BTCF0:USTF0",1755102001494,0.3919233,121710.0,121700.0,0.47384709]
["bitfinex-derivatives","BTCF0:USTF0",1755102001689,0.7868833,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102001992,0.0001233,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102002193,0.41679636,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102003994,0.0071259,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102004197,0.41679636,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102004399,0.0001233,121710.0,121700.0,0.88431755]
["bitfinex-derivatives","BTCF0:USTF0",1755102004900,0.0001233,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102005102,0.00695844,121710.0,121700.0,0.47464709]
["bitfinex-derivatives","BTCF0:USTF0",1755102005495,0.00695844,121710.0,121700.0,0.88431755]
["bitfinex-derivatives","BTCF0:USTF0",1755102005694,0.0001233,121710.0,121700.0,0.88431755]
["bitfinex-derivatives","BTCF0:USTF0",1755102005894,0.0001233,121710.0,121700.0,2.03059755]
["bitfinex-derivatives","BTCF0:USTF0",1755102006191,0.0001233,121710.0,121700.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755102006393,0.0001233,121710.0,121700.0,1.62012709]
["bitfinex-derivatives","BTCF0:USTF0",1755102006791,0.40979376,121710.0,121700.0,1.62012556]
["bitfinex-derivatives","BTCF0:USTF0",1755102007792,0.0001233,121710.0,121700.0,1.62012556]
["bitfinex-derivatives","BTCF0:USTF0",1755102009705,0.00701304,121710.0,121700.0,1.62012556]
["bitfinex-derivatives","BTCF0:USTF0",1755102010002,0.00701304,121710.0,121700.0,1.62028556]
["bitfinex-derivatives","BTCF0:USTF0",1755102010700,0.00701304,121710.0,121700.0,0.83464556]
["bitfinex-derivatives","BTCF0:USTF0",1755102010905,0.00701304,121710.0,121700.0,1.62068556]
["bitfinex-derivatives","BTCF0:USTF0",1755102011799,0.00701304,121710.0,121700.0,0.83464556]
["bitfinex-derivatives","BTCF0:USTF0",1755102012000,0.00701304,121710.0,121700.0,1.62024556]
["bitfinex-derivatives","BTCF0:USTF0",1755102012201,0.0001233,121710.0,121700.0,1.62024556]
["bitfinex-derivatives","BTCF0:USTF0",1755102012708,0.0001233,121710.0,121700.0,1.54747737]
["bitfinex-derivatives","BTCF0:USTF0",1755102012900,0.0001233,121710.0,121700.0,1.95714783]
["bitfinex-derivatives","BTCF0:USTF0",1755102013206,0.0069711,121720.0,121710.0,0.0821494]
["bitfinex-derivatives","BTCF0:USTF0",1755102013406,0.83758248,121730.0,121720.0,0.3401226]
["bitfinex-derivatives","BTCF0:USTF0",1755102013611,1.00199651,121730.0,121720.0,0.40118387]
["bitfinex-derivatives","BTCF0:USTF0",1755102013805,0.83758248,121730.0,121720.0,0.40118387]
["bitfinex-derivatives","BTCF0:USTF0",1755102014007,0.77047046,121730.0,121720.0,0.47384536]
["bitfinex-derivatives","BTCF0:USTF0",1755102014209,0.93488449,121730.0,121720.0,0.47384536]
["bitfinex-derivatives","BTCF0:USTF0",1755102014807,0.52521403,121730.0,121720.0,0.47384536]
["bitfinex-derivatives","BTCF0:USTF0",1755102015611,0.77047046,121740.0,121730.0,0.3883359]
["bitfinex-derivatives","BTCF0:USTF0",1755102015907,0.93488449,121740.0,121730.0,0.40117717]
["bitfinex-derivatives","BTCF0:USTF0",1755102016113,0.93488449,121740.0,121730.0,0.40117611]
["bitfinex-derivatives","BTCF0:USTF0",1755102016814,0.53206423,121740.0,121730.0,0.40117611]
["bitfinex-derivatives","BTCF0:USTF0",1755102017209,0.94173469,121740.0,121730.0,0.40117611]
["bitfinex-derivatives","BTCF0:USTF0",1755102019005,0.94173469,121740.0,121730.0,0.40117578]
["bitfinex-derivatives","BTCF0:USTF0",1755102019505,0.53206423,121740.0,121730.0,0.40117578]
["bitfinex-derivatives","BTCF0:USTF0",1755102020011,0.94173469,121740.0,121730.0,0.40117578]
["bitfinex-derivatives","BTCF0:USTF0",1755102020214,0.97273469,121740.0,121730.0,0.40117578]
["bitfinex-derivatives","BTCF0:USTF0",1755102021307,0.56306423,121740.0,121730.0,0.40117578]
["bitfinex-derivatives","BTCF0:USTF0",1755102021509,0.56306423,121740.0,121730.0,1.18621578]
["bitfinex-derivatives","BTCF0:USTF0",1755102022706,0.3676502,121740.0,121730.0,1.18621578]
["bitfinex-derivatives","BTCF0:USTF0",1755102023715,0.0068502,121740.0,121730.0,1.18837578]
["bitfinex-derivatives","BTCF0:USTF0",1755102024012,0.3918,121750.0,121740.0,0.1637791]
["bitfinex-derivatives","BTCF0:USTF0",1755102024309,0.55621403,121750.0,121740.0,0.40116898]
["bitfinex-derivatives","BTCF0:USTF0",1755102025105,0.55621403,121750.0,121740.0,0.4011683]
["bitfinex-derivatives","BTCF0:USTF0",1755102025315,0.96588449,121750.0,121740.0,0.4011683]
["bitfinex-derivatives","BTCF0:USTF0",1755102025705,0.55621403,121750.0,121740.0,0.4011683]
["bitfinex-derivatives","BTCF0:USTF0",1755102025910,0.031,121750.0,121740.0,0.7619683]
["bitfinex-derivatives","BTCF0:USTF0",1755102026106,1.3372947,121770.0,121760.0,0.0821156]
["bitfinex-derivatives","BTCF0:USTF0",1755102026315,1.2551821,121770.0,121760.0,0.1373948]
["bitfinex-derivatives","BTCF0:USTF0",1755102026611,1.41959613,121770.0,121760.0,0.4011548]
["bitfinex-derivatives","BTCF0:USTF0",1755102026817,1.83326659,121770.0,121760.0,0.4011548]
["bitfinex-derivatives","BTCF0:USTF0",1755102027116,0.65895613,121770.0,121760.0,0.0128392]
["bitfinex-derivatives","BTCF0:USTF0",1755102027315,1.06862659,121770.0,121760.0,0.0949548]
["bitfinex-derivatives","BTCF0:USTF0",1755102027616,1.86682659,121770.0,121760.0,0.0949548]
["bitfinex-derivatives","BTCF0:USTF0",1755102027818,1.86682659,121770.0,121760.0,0.0128392]
["bitfinex-derivatives","BTCF0:USTF0",1755102028115,1.45715613,121770.0,121760.0,0.0949548]
["bitfinex-derivatives","BTCF0:USTF0",1755102028316,1.86682659,121770.0,121760.0,0.0949548]
["bitfinex-derivatives","BTCF0:USTF0",1755102028512,1.45715613,121770.0,121760.0,0.0949548]
["bitfinex-derivatives","BTCF0:USTF0",1755102029012,1.86682659,121770.0,121760.0,0.0128392]
["bitfinex-derivatives","BTCF0:USTF0",1755102029215,1.87407258,121770.0,121760.0,0.0128392]
["bitfinex-derivatives","BTCF0:USTF0",1755102029615,1.87407258,121770.0,121760.0,0.0949548]
["bitfinex-derivatives","BTCF0:USTF0",1755102030117,1.87407258,121770.0,121760.0,0.0128392]
["bitfinex-derivatives","BTCF0:USTF0",1755102030415,0.0933258,121730.0,121720.0,0.36422779]
["bitfinex-derivatives","BTCF0:USTF0",1755102030608,0.6183883,121740.0,121730.0,0.2423059]
["bitfinex-derivatives","BTCF0:USTF0",1755102030914,0.6183883,121740.0,121730.0,0.3761659]
["bitfinex-derivatives","BTCF0:USTF0",1755102030915,1.4173083,121740.0,121730.0,0.3761659]
["bitfinex-derivatives","BTCF0:USTF0",1755102031120,1.99139279,121740.0,121730.0,0.3761659]
["bitfinex-derivatives","BTCF0:USTF0",1755102031419,1.82708359,121740.0,121730.0,0.3761659]
["bitfinex-derivatives","BTCF0:USTF0",1755102031812,1.74495449,121740.0,121730.0,0.3761659]
["bitfinex-derivatives","BTCF0:USTF0",1755102032119,0.3608,121750.0,121740.0,0.3761591]
["bitfinex-derivatives","BTCF0:USTF0",1755102032317,0.3608,121750.0,121740.0,0.44890523]
["bitfinex-derivatives","BTCF0:USTF0",1755102032510,0.3608,121750.0,121740.0,0.3761591]
["bitfinex-derivatives","BTCF0:USTF0",1755102032814,1.3246336,121760.0,121750.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1755102033012,1.32481403,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102033211,0.53640403,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102033413,0.37199,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102033615,1.74671449,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102033820,0.77047046,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102034018,0.3608,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102034312,0.4541056,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102034518,1.03518009,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102034718,0.62550963,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102034914,1.42594963,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102035310,1.83562009,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102035506,1.42594963,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102035820,0.53640403,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102036322,0.17560403,121760.0,121750.0,0.3761524]
["bitfinex-derivatives","BTCF0:USTF0",1755102036618,0.36816929,121770.0,121760.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755102036814,0.36816929,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102037616,0.78902975,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102037923,0.37935929,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102038419,0.78902975,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102038615,0.37935929,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102038815,0.78902975,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102039218,0.87113865,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102039416,0.46146819,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102039617,0.87812865,121770.0,121760.0,0.1663656]
["bitfinex-derivatives","BTCF0:USTF0",1755102039923,0.54377332,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102040126,0.62588212,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102040311,1.03555258,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102040516,0.62588212,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102040817,1.04254258,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102041123,0.63287212,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102041420,1.03555258,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102042218,1.85887258,121770.0,121760.0,0.3761456]
["bitfinex-derivatives","BTCF0:USTF0",1755102042424,0.62588212,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102042723,1.85915258,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102043018,0.54377332,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102043222,1.03555258,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102043419,0.62588212,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102043618,1.03555258,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102044021,1.86023258,121770.0,121760.0,0.38898339]
["bitfinex-derivatives","BTCF0:USTF0",1755102044417,1.86023258,121770.0,121760.0,0.39861173]
["bitfinex-derivatives","BTCF0:USTF0",1755102044625,1.04254258,121770.0,121760.0,0.14973173]
["bitfinex-derivatives","BTCF0:USTF0",1755102044824,1.86894258,121770.0,121760.0,0.14973173]
["bitfinex-derivatives","BTCF0:USTF0",1755102045124,1.04254258,121770.0,121760.0,0.02246613]
["bitfinex-derivatives","BTCF0:USTF0",1755102045425,1.45987212,121770.0,121760.0,0.07859392]
["bitfinex-derivatives","BTCF0:USTF0",1755102045625,2.27921304,121770.0,121760.0,0.07859392]
["bitfinex-derivatives","BTCF0:USTF0",1755102045925,2.27921304,121770.0,121760.0,0.00584779]
["bitfinex-derivatives","BTCF0:USTF0",1755102045926,2.27941304,121770.0,121760.0,0.00584779]
["bitfinex-derivatives","BTCF0:USTF0",1755102046713,2.44366104,121770.0,121760.0,0.00584779]
["bitfinex-derivatives","BTCF0:USTF0",1755102046917,1.61726104,121770.0,121760.0,0.00584779]
["bitfinex-derivatives","BTCF0:USTF0",1755102047128,0.0821156,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102047326,1.42162276,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102047623,1.58588677,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102048127,1.59202585,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102048426,1.59122585,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102048626,2.41084677,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102048828,2.41092677,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102049219,2.41092677,121760.0,121750.0,0.05490222]
["bitfinex-derivatives","BTCF0:USTF0",1755102049220,2.24666276,121760.0,121750.0,0.05490222]
["bitfinex-derivatives","BTCF0:USTF0",1755102049416,2.24738276,121760.0,121750.0,0.05490222]
["bitfinex-derivatives","BTCF0:USTF0",1755102050132,1.42804184,121760.0,121750.0,0.00975222]
["bitfinex-derivatives","BTCF0:USTF0",1755102050327,1.42082276,121760.0,121750.0,0.00975222]
["bitfinex-derivatives","BTCF0:USTF0",1755102050528,1.42784184,121760.0,121750.0,0.1891656]
["bitfinex-derivatives","BTCF0:USTF0",1755102050727,0.60148184,121760.0,121750.0,0.38590382]
["bitfinex-derivatives","BTCF0:USTF0",1755102050926,1.0111523,121760.0,121750.0,0.38590382]
["bitfinex-derivatives","BTCF0:USTF0",1755102051135,1.0111523,121760.0,121750.0,0.32413382]
["bitfinex-derivatives","BTCF0:USTF0",1755102051430,1.0111523,121760.0,121750.0,0.38590382]
["bitfinex-derivatives","BTCF0:USTF0",1755102051431,1.2694356,121760.0,121750.0,0.38590382]
["bitfinex-derivatives","BTCF0:USTF0",1755102051625,1.2694356,121760.0,121750.0,0.45864995]
["bitfinex-derivatives","BTCF0:USTF0",1755102051825,0.3608,121760.0,121750.0,0.38590382]
["bitfinex-derivatives","BTCF0:USTF0",1755102052025,0.51936624,121760.0,121750.0,0.38590382]
["bitfinex-derivatives","BTCF0:USTF0",1755102052229,0.51936624,121760.0,121750.0,0.45848923]
["bitfinex-derivatives","BTCF0:USTF0",1755102052428,0.3608,121760.0,121750.0,0.62272947]
["bitfinex-derivatives","BTCF0:USTF0",1755102052930,0.3608,121760.0,121750.0,0.5413164]
["bitfinex-derivatives","BTCF0:USTF0",1755102053130,0.3608,121760.0,121750.0,1.03315979]
["bitfinex-derivatives","BTCF0:USTF0",1755102053431,0.00736929,121770.0,121760.0,0.3769456]
["bitfinex-derivatives","BTCF0:USTF0",1755102053629,0.0001233,121770.0,121760.0,0.45911853]
["bitfinex-derivatives","BTCF0:USTF0",1755102053826,0.0001233,121770.0,121760.0,0.45831853]
["bitfinex-derivatives","BTCF0:USTF0",1755102054134,0.0001233,121770.0,121760.0,0.81911853]
["bitfinex-derivatives","BTCF0:USTF0",1755102054624,0.0001233,121770.0,121760.0,0.45831853]
["bitfinex-derivatives","BTCF0:USTF0",1755102054826,0.0001233,121770.0,121760.0,0.38657266]
["bitfinex-derivatives","BTCF0:USTF0",1755102055020,0.0001233,121770.0,121760.0,0.74737266]
["bitfinex-derivatives","BTCF0:USTF0",1755102055423,0.0001233,121770.0,121760.0,0.74657266]
["bitfinex-derivatives","BTCF0:USTF0",1755102055621,0.0001233,121770.0,121760.0,0.81911853]
["bitfinex-derivatives","BTCF0:USTF0",1755102055823,0.0001233,121770.0,121760.0,0.74657266]
["bitfinex-derivatives","BTCF0:USTF0",1755102057120,0.0001233,121770.0,121760.0,0.74737266]
["bitfinex-derivatives","BTCF0:USTF0",1755102057319,0.0001233,121770.0,121760.0,0.98416653]
["bitfinex-derivatives","BTCF0:USTF0",1755102057524,0.0001233,121770.0,121760.0,2.22551306]
["bitfinex-derivatives","BTCF0:USTF0",1755102057731,0.0001233,121770.0,121760.0,2.30759206]
["bitfinex-derivatives","BTCF0:USTF0",1755102057927,0.0001233,121770.0,121760.0,1.8294326]
["bitfinex-derivatives","BTCF0:USTF0",1755102058430,0.0001233,121770.0,121760.0,0.91161974]
["bitfinex-derivatives","BTCF0:USTF0",1755102058638,0.0001233,121770.0,121760.0,1.75801974]
["bitfinex-derivatives","BTCF0:USTF0",1755102058925,0.0001233,121770.0,121760.0,1.59397174]
["bitfinex-derivatives","BTCF0:USTF0",1755102059122,0.0001233,121770.0,121760.0,1.60680656]
["bitfinex-derivatives","BTCF0:USTF0",1755102059528,0.0001233,121770.0,121760.0,0.75940656]
["bitfinex-derivatives","BTCF0:USTF0",1755102060031,0.0001233,121770.0,121760.0,1.60680656]
["bitfinex-derivatives","BTCF0:USTF0",1755102060220,0.0001233,121770.0,121760.0,0.39860656]
["bitfinex-derivatives","BTCF0:USTF0",1755102060420,0.0001233,121770.0,121760.0,1.24812656]
["bitfinex-derivatives","BTCF0:USTF0",1755102060831,0.0001233,121770.0,121760.0,0.39860656]
["bitfinex-derivatives","BTCF0:USTF0",1755102061125,0.0001233,121770.0,121760.0,0.39860716]
["bitfinex-derivatives","BTCF0:USTF0",1755102061330,0.0001233,121770.0,121760.0,1.25092716]
["bitfinex-derivatives","BTCF0:USTF0",1755102062320,0.0001233,121770.0,121760.0,0.39860716]
["bitfinex-derivatives","BTCF0:USTF0",1755102062527,0.0001233,121770.0,121760.0,1.25988716]
["bitfinex-derivatives","BTCF0:USTF0",1755102062832,0.0001233,121770.0,121760.0,1.26140716]
["bitfinex-derivatives","BTCF0:USTF0",1755102063228,0.0001233,121770.0,121760.0,1.61410078]
["bitfinex-derivatives","BTCF0:USTF0",1755102063429,0.0001233,121770.0,121760.0,0.75940716]
["bitfinex-derivatives","BTCF0:USTF0",1755102063632,0.0001233,121770.0,121760.0,1.62508716]
["bitfinex-derivatives","BTCF0:USTF0",1755102063833,0.0001233,121770.0,121760.0,0.75940716]
["bitfinex-derivatives","BTCF0:USTF0",1755102064026,0.0001233,121770.0,121760.0,2.10588662]
["bitfinex-derivatives","BTCF0:USTF0",1755102064427,0.0001233,121770.0,121760.0,0.75940716]
["bitfinex-derivatives","BTCF0:USTF0",1755102064721,0.0001233,121770.0,121760.0,1.62808716]
["bitfinex-derivatives","BTCF0:USTF0",1755102064924,0.0001233,121770.0,121760.0,2.10624662]
["bitfinex-derivatives","BTCF0:USTF0",1755102065130,0.0001233,121770.0,121760.0,2.17869948]
["bitfinex-derivatives","BTCF0:USTF0",1755102065526,0.0001233,121770.0,121760.0,0.83186002]
["bitfinex-derivatives","BTCF0:USTF0",1755102065729,0.0001233,121770.0,121760.0,1.31001948]
["bitfinex-derivatives","BTCF0:USTF0",1755102065922,0.0001233,121770.0,121760.0,1.70134002]
["bitfinex-derivatives","BTCF0:USTF0",1755102066327,0.0001233,121770.0,121760.0,2.17949948]
["bitfinex-derivatives","BTCF0:USTF0",1755102066537,0.0001233,121770.0,121760.0,0.83186002]
["bitfinex-derivatives","BTCF0:USTF0",1755102066733,0.0001233,121770.0,121760.0,1.31001948]
["bitfinex-derivatives","BTCF0:USTF0",1755102066928,0.0001233,121770.0,121760.0,1.70202002]
["bitfinex-derivatives","BTCF0:USTF0",1755102067330,0.0001233,121770.0,121760.0,1.86626802]
["bitfinex-derivatives","BTCF0:USTF0",1755102067537,0.0001233,121770.0,121760.0,0.99610802]
["bitfinex-derivatives","BTCF0:USTF0",1755102067735,0.0001233,121770.0,121760.0,0.83186002]
["bitfinex-derivatives","BTCF0:USTF0",1755102068033,0.0001233,121770.0,121760.0,1.70305921]
["bitfinex-derivatives","BTCF0:USTF0",1755102068539,0.47828276,121770.0,121760.0,0.47105921]
["bitfinex-derivatives","BTCF0:USTF0",1755102068830,0.47828276,121770.0,121760.0,0.33720463]
["bitfinex-derivatives","BTCF0:USTF0",1755102068831,0.55053482,121770.0,121760.0,0.33720463]
["bitfinex-derivatives","BTCF0:USTF0",1755102069037,0.5917416,121770.0,121760.0,0.33720463]
["bitfinex-derivatives","BTCF0:USTF0",1755102069235,1.06990106,121770.0,121760.0,0.33720463]
["bitfinex-derivatives","BTCF0:USTF0",1755102069433,0.5917416,121770.0,121760.0,0.46110463]
["bitfinex-derivatives","BTCF0:USTF0",1755102069636,1.06990106,121770.0,121760.0,0.46110463]
["bitfinex-derivatives","BTCF0:USTF0",1755102069837,0.5917416,121770.0,121760.0,0.38864635]
["bitfinex-derivatives","BTCF0:USTF0",1755102070433,1.06990106,121770.0,121760.0,0.26474635]
["bitfinex-derivatives","BTCF0:USTF0",1755102070628,0.5917416,121770.0,121760.0,0.40386463]
["bitfinex-derivatives","BTCF0:USTF0",1755102070831,1.06990106,121770.0,121760.0,0.33720463]
["bitfinex-derivatives","BTCF0:USTF0",1755102071137,1.06990106,121770.0,121760.0,0.25508903]
["bitfinex-derivatives","BTCF0:USTF0",1755102071336,1.06990106,121770.0,121760.0,0.33720473]
["bitfinex-derivatives","BTCF0:USTF0",1755102071539,0.5917416,121770.0,121760.0,0.25508903]
["bitfinex-derivatives","BTCF0:USTF0",1755102071734,1.06990106,121770.0,121760.0,0.14006903]
["bitfinex-derivatives","BTCF0:USTF0",1755102072040,1.28494906,121770.0,121760.0,0.01283437]
["bitfinex-derivatives","BTCF0:USTF0",1755102072240,0.0821157,121760.0,121750.0,0.11887158]
["bitfinex-derivatives","BTCF0:USTF0",1755102072441,1.0796414,121760.0,121750.0,0.06887712]
["bitfinex-derivatives","BTCF0:USTF0",1755102072735,0.60148194,121760.0,121750.0,0.14141615]
["bitfinex-derivatives","BTCF0:USTF0",1755102072929,0.60148194,121760.0,121750.0,0.22353926]
["bitfinex-derivatives","BTCF0:USTF0",1755102073137,0.60148194,121760.0,121750.0,0.41830926]
["bitfinex-derivatives","BTCF0:USTF0",1755102073437,0.60148194,121760.0,121750.0,0.22353926]
["bitfinex-derivatives","BTCF0:USTF0",1755102073632,1.0796414,121760.0,121750.0,0.14141686]
["bitfinex-derivatives","BTCF0:USTF0",1755102073839,1.0796414,121760.0,121750.0,0.06887783]
["bitfinex-derivatives","BTCF0:USTF0",1755102074039,1.0796414,121760.0,121750.0,0.14141686]
["bitfinex-derivatives","BTCF0:USTF0",1755102074640,1.9650414,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102074941,0.60148194,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102075138,1.0796414,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102075338,1.9656814,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102075537,1.0804414,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102075739,1.24470541,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102076038,2.13386541,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102076244,1.24470541,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102076445,1.65490595,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102076642,1.17401215,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102076844,0.76574595,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102077036,2.47311835,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102077434,1.58227835,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102077649,2.47415835,121760.0,121750.0,0.09512686]
["bitfinex-derivatives","BTCF0:USTF0",1755102077838,1.65762595,121760.0,121750.0,0.08229039]
["bitfinex-derivatives","BTCF0:USTF0",1755102078143,1.58227835,121760.0,121750.0,0.08229039]
["bitfinex-derivatives","BTCF0:USTF0",1755102078351,0.0821224,121750.0,121740.0,0.10189286]
["bitfinex-derivatives","BTCF0:USTF0",1755102078547,1.41299825,121750.0,121740.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1755102078740,1.98554445,121750.0,121740.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1755102079247,1.09174445,121750.0,121740.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1755102079546,0.0821359,121730.0,121720.0,0.06895473]
["bitfinex-derivatives","BTCF0:USTF0",1755102079750,2.1085221,121730.0,121720.0,0.06895473]
["bitfinex-derivatives","BTCF0:USTF0",1755102080051,0.8037359,121730.0,121720.0,0.06895473]
["bitfinex-derivatives","BTCF0:USTF0",1755102080345,1.7003359,121730.0,121720.0,0.1284326]
["bitfinex-derivatives","BTCF0:USTF0",1755102080546,2.1086021,121730.0,121720.0,0.1284326]
["bitfinex-derivatives","BTCF0:USTF0",1755102080850,0.8037359,121730.0,121720.0,0.1284326]
["bitfinex-derivatives","BTCF0:USTF0",1755102081037,1.1298662,121730.0,121720.0,0.1284326]
["bitfinex-derivatives","BTCF0:USTF0",1755102081348,1.7019759,121730.0,121720.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1755102081549,0.7216,121730.0,121720.0,0.3688626]
["bitfinex-derivatives","BTCF0:USTF0",1755102081749,0.7216,121730.0,121720.0,0.7771288]
["bitfinex-derivatives","BTCF0:USTF0",1755102081949,0.7216,121730.0,121720.0,0.3688626]
["bitfinex-derivatives","BTCF0:USTF0",1755102085152,1.1298662,121730.0,121720.0,0.3688626]
["bitfinex-derivatives","BTCF0:USTF0",1755102085554,0.7216,121730.0,121720.0,0.3680626]
["bitfinex-derivatives","BTCF0:USTF0",1755102085953,0.8037359,121730.0,121720.0,0.3680626]
["bitfinex-derivatives","BTCF0:USTF0",1755102086146,1.1298662,121730.0,121720.0,0.3680626]
["bitfinex-derivatives","BTCF0:USTF0",1755102086455,0.7216,121730.0,121720.0,0.3680626]
["bitfinex-derivatives","BTCF0:USTF0",1755102086845,0.7216,121730.0,121720.0,0.3688626]
["bitfinex-derivatives","BTCF0:USTF0",1755102087052,0.3609233,121740.0,121730.0,0.3688559]
["bitfinex-derivatives","BTCF0:USTF0",1755102087356,0.3609233,121740.0,121730.0,0.7771221]
["bitfinex-derivatives","BTCF0:USTF0",1755102087541,0.0001233,121740.0,121730.0,0.7771221]
["bitfinex-derivatives","BTCF0:USTF0",1755102087747,0.0001233,121740.0,121730.0,1.1379221]
["bitfinex-derivatives","BTCF0:USTF0",1755102088355,0.0001233,121740.0,121730.0,0.87488801]
["bitfinex-derivatives","BTCF0:USTF0",1755102088561,0.0001233,121740.0,121730.0,2.18439421]
["bitfinex-derivatives","BTCF0:USTF0",1755102088853,0.0001233,121740.0,121730.0,2.2544164]
["bitfinex-derivatives","BTCF0:USTF0",1755102089050,0.0001233,121740.0,121730.0,1.77612801]
["bitfinex-derivatives","BTCF0:USTF0",1755102089447,0.0001233,121740.0,121730.0,2.2544164]
["bitfinex-derivatives","BTCF0:USTF0",1755102090462,0.0001233,121740.0,121730.0,1.77612801]
["bitfinex-derivatives","BTCF0:USTF0",1755102090755,0.0001233,121740.0,121730.0,2.2544164]
["bitfinex-derivatives","BTCF0:USTF0",1755102091459,0.0001233,121740.0,121730.0,1.77612801]
["bitfinex-derivatives","BTCF0:USTF0",1755102091753,0.0001233,121740.0,121730.0,2.26404409]
["bitfinex-derivatives","BTCF0:USTF0",1755102092349,0.0001233,121740.0,121730.0,1.7857557]
["bitfinex-derivatives","BTCF0:USTF0",1755102092552,0.0001233,121740.0,121730.0,2.26324409]
["bitfinex-derivatives","BTCF0:USTF0",1755102092857,0.0001233,121740.0,121730.0,2.26168409]
["bitfinex-derivatives","BTCF0:USTF0",1755102093049,0.0001233,121740.0,121730.0,2.11645198]
["bitfinex-derivatives","BTCF0:USTF0",1755102093651,0.0001233,121740.0,121730.0,2.11565198]
["bitfinex-derivatives","BTCF0:USTF0",1755102093957,0.0001233,121740.0,121730.0,1.63736359]
["bitfinex-derivatives","BTCF0:USTF0",1755102094154,0.0001233,121740.0,121730.0,2.11565198]
["bitfinex-derivatives","BTCF0:USTF0",1755102094354,0.0001233,121740.0,121730.0,1.63736359]
["bitfinex-derivatives","BTCF0:USTF0",1755102094553,0.0001233,121740.0,121730.0,2.11565198]
["bitfinex-derivatives","BTCF0:USTF0",1755102096254,0.42656518,121760.0,121750.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1755102096460,0.4431023,121780.0,121770.0,0.3107589]
["bitfinex-derivatives","BTCF0:USTF0",1755102096653,0.4431023,121780.0,121770.0,0.38329076]
["bitfinex-derivatives","BTCF0:USTF0",1755102096957,0.92139069,121780.0,121770.0,0.38329076]
["bitfinex-derivatives","BTCF0:USTF0",1755102098456,0.92151069,121780.0,121770.0,0.38329076]
["bitfinex-derivatives","BTCF0:USTF0",1755102098651,0.98686798,121780.0,121770.0,0.38329076]
["bitfinex-derivatives","BTCF0:USTF0",1755102098853,0.98686798,121780.0,121770.0,0.25744076]
["bitfinex-derivatives","BTCF0:USTF0",1755102099054,0.98686798,121780.0,121770.0,0.2449289]
["bitfinex-derivatives","BTCF0:USTF0",1755102099353,0.98686798,121780.0,121770.0,0.25744937]
["bitfinex-derivatives","BTCF0:USTF0",1755102099556,0.98686798,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102100460,0.98674798,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102101158,0.90464568,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102101458,0.42635729,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102101653,0.90464568,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102102454,0.98674788,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102102756,0.50845949,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102103064,0.98674788,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102103563,0.50845949,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102103754,1.87746788,121780.0,121770.0,0.01252047]
["bitfinex-derivatives","BTCF0:USTF0",1755102103951,1.39745949,121780.0,121770.0,0.01252047]
["bitfinex-derivatives","BTCF0:USTF0",1755102104151,1.87574788,121780.0,121770.0,0.01252047]
["bitfinex-derivatives","BTCF0:USTF0",1755102105256,0.98686788,121780.0,121770.0,0.01252047]
["bitfinex-derivatives","BTCF0:USTF0",1755102105451,0.98686788,121780.0,121770.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1755102105658,1.39753949,121780.0,121770.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1755102105857,1.87582788,121780.0,121770.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1755102106059,0.98686788,121780.0,121770.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1755102106360,1.87582788,121780.0,121770.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1755102108163,1.87530788,121780.0,121770.0,0.38329937]
["bitfinex-derivatives","BTCF0:USTF0",1755102108663,1.39701949,121780.0,121770.0,0.25776595]
["bitfinex-derivatives","BTCF0:USTF0",1755102108961,1.80506303,121780.0,121770.0,0.38361595]
["bitfinex-derivatives","BTCF0:USTF0",1755102109352,1.72296083,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102109552,1.80506303,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102109752,1.72296083,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102109958,0.42635729,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102110162,1.71940083,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102110364,0.83440083,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102110768,0.42635729,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102110966,0.42615729,121780.0,121770.0,0.38361532]
["bitfinex-derivatives","BTCF0:USTF0",1755102111173,0.42615729,121780.0,121770.0,0.38361497]
["bitfinex-derivatives","BTCF0:USTF0",1755102111665,0.42635729,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102111871,0.42615729,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102115569,0.42635729,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102115961,0.50845949,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102116168,0.91650303,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102116771,0.50845949,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102116960,0.91650303,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102117160,0.50845949,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102117361,0.83440083,121780.0,121770.0,0.38361492]
["bitfinex-derivatives","BTCF0:USTF0",1755102117869,0.83440083,121780.0,121770.0,0.38361478]
["bitfinex-derivatives","BTCF0:USTF0",1755102119265,0.91662303,121780.0,121770.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1755102119471,1.79678303,121780.0,121770.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1755102120063,0.91662303,121780.0,121770.0,0.09494478]
["bitfinex-derivatives","BTCF0:USTF0",1755102120373,0.91650303,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102120573,0.50845949,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102120772,0.91662303,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102120968,0.91662303,121780.0,121770.0,0.26135478]
["bitfinex-derivatives","BTCF0:USTF0",1755102121365,0.91650303,121780.0,121770.0,0.17924588]
["bitfinex-derivatives","BTCF0:USTF0",1755102121569,0.91662303,121780.0,121770.0,0.26135478]
["bitfinex-derivatives","BTCF0:USTF0",1755102121769,1.79614303,121780.0,121770.0,0.26135478]
["bitfinex-derivatives","BTCF0:USTF0",1755102122063,0.83440083,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102122263,1.79674303,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102122770,1.79662303,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102122971,1.79718303,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102123269,0.42635729,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102123575,0.91650303,121780.0,121770.0,0.38911478]
["bitfinex-derivatives","BTCF0:USTF0",1755102123872,1.79682303,121780.0,121770.0,0.26135478]
["bitfinex-derivatives","BTCF0:USTF0",1755102124267,1.79682303,121780.0,121770.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1755102124459,0.91662303,121780.0,121770.0,0.06261588]
["bitfinex-derivatives","BTCF0:USTF0",1755102124662,1.79798303,121780.0,121770.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1755102125565,0.91662303,121780.0,121770.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1755102125767,1.79766303,121780.0,121770.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1755102126066,0.0824289,121770.0,121760.0,0.2597789]
["bitfinex-derivatives","BTCF0:USTF0",1755102126268,0.85127244,121770.0,121760.0,0.14485611]
["bitfinex-derivatives","BTCF0:USTF0",1755102126574,1.73211244,121770.0,121760.0,0.14485611]
["bitfinex-derivatives","BTCF0:USTF0",1755102127071,1.3240689,121770.0,121760.0,0.14485611]
["bitfinex-derivatives","BTCF0:USTF0",1755102127367,1.73211244,121770.0,121760.0,0.01296051]
["bitfinex-derivatives","BTCF0:USTF0",1755102127570,0.85127244,121770.0,121760.0,0.01296051]
["bitfinex-derivatives","BTCF0:USTF0",1755102127966,1.73139244,121770.0,121760.0,0.01296051]
["bitfinex-derivatives","BTCF0:USTF0",1755102128168,1.73139244,121770.0,121760.0,0.06274059]
["bitfinex-derivatives","BTCF0:USTF0",1755102129871,1.3233489,121770.0,121760.0,0.06274059]
["bitfinex-derivatives","BTCF0:USTF0",1755102130068,1.73139244,121770.0,121760.0,0.06274059]
["bitfinex-derivatives","BTCF0:USTF0",1755102130469,2.13943598,121770.0,121760.0,0.01296059]
["bitfinex-derivatives","BTCF0:USTF0",1755102130670,1.3233489,121770.0,121760.0,0.01296059]
["bitfinex-derivatives","BTCF0:USTF0",1755102130871,1.73139244,121770.0,121760.0,0.01296059]
["bitfinex-derivatives","BTCF0:USTF0",1755102131471,0.85127244,121770.0,121760.0,0.01296059]
["bitfinex-derivatives","BTCF0:USTF0",1755102131675,2.13787598,121770.0,121760.0,0.01284059]
["bitfinex-derivatives","BTCF0:USTF0",1755102131877,1.25931598,121770.0,121760.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755102132065,2.13807598,121770.0,121760.0,0.01284194]
["bitfinex-derivatives","BTCF0:USTF0",1755102132573,0.0821292,121740.0,121730.0,0.2961794]
["bitfinex-derivatives","BTCF0:USTF0",1755102132778,1.72993274,121740.0,121730.0,0.2961794]
["bitfinex-derivatives","BTCF0:USTF0",1755102132979,1.72993274,121740.0,121730.0,0.3671794]
["bitfinex-derivatives","BTCF0:USTF0",1755102133274,1.71947257,121740.0,121730.0,0.5405694]
["bitfinex-derivatives","BTCF0:USTF0",1755102133685,1.72665201,121740.0,121730.0,0.5405694]
["bitfinex-derivatives","BTCF0:USTF0",1755102136577,1.89206254,121730.0,121720.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1755102136976,1.484019,121730.0,121720.0,0.1319227]
["bitfinex-derivatives","BTCF0:USTF0",1755102137176,1.484019,121730.0,121720.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1755102137480,1.89206254,121730.0,121720.0,0.3294027]
["bitfinex-derivatives","BTCF0:USTF0",1755102137679,1.89206254,121730.0,121720.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1755102137880,1.89206254,121730.0,121710.0,0.1644189]
["bitfinex-derivatives","BTCF0:USTF0",1755102137881,0.0821427,121720.0,121710.0,0.1644189]
["bitfinex-derivatives","BTCF0:USTF0",1755102138181,1.72714624,121720.0,121710.0,0.2141989]
["bitfinex-derivatives","BTCF0:USTF0",1755102138882,1.25902978,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102139077,2.13498978,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102139681,2.13498978,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102140083,2.13498978,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102140283,1.72694624,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102141081,2.13498978,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102142578,1.3189027,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102142774,2.13498978,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102143081,2.13498978,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102143285,1.25902978,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102143488,2.13242978,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102144678,2.13242978,121720.0,121710.0,0.06262067]
["bitfinex-derivatives","BTCF0:USTF0",1755102144883,0.85098624,121720.0,121710.0,0.06262067]
["bitfinex-derivatives","BTCF0:USTF0",1755102145179,0.4429427,121720.0,121710.0,0.38916007]
["bitfinex-derivatives","BTCF0:USTF0",1755102145485,1.3153427,121720.0,121710.0,0.38916007]
["bitfinex-derivatives","BTCF0:USTF0",1755102145688,1.72338624,121720.0,121710.0,0.38916007]
["bitfinex-derivatives","BTCF0:USTF0",1755102146388,1.3153427,121720.0,121710.0,0.38914887]
["bitfinex-derivatives","BTCF0:USTF0",1755102146589,1.72338624,121720.0,121710.0,0.38914887]
["bitfinex-derivatives","BTCF0:USTF0",1755102146885,1.72338624,121720.0,121710.0,0.17923947]
["bitfinex-derivatives","BTCF0:USTF0",1755102147287,2.13054978,121720.0,121710.0,0.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1755102147489,1.25902978,121720.0,121710.0,0.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1755102147786,2.13022978,121720.0,121710.0,0.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1755102149186,1.72218624,121720.0,121710.0,0.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1755102149490,2.13022978,121720.0,121710.0,0.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1755102150190,2.13022978,121720.0,121710.0,0.06260452]
["bitfinex-derivatives","BTCF0:USTF0",1755102151190,1.72218624,121720.0,121710.0,0.06260452]
["bitfinex-derivatives","BTCF0:USTF0",1755102151689,2.13022978,121720.0,121710.0,0.06260452]
["bitfinex-derivatives","BTCF0:USTF0",1755102152884,2.13022978,121720.0,121710.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1755102153080,1.72218624,121720.0,121710.0,0.01282279]
["bitfinex-derivatives","BTCF0:USTF0",1755102153390,1.3141427,121720.0,121710.0,0.01282279]
["bitfinex-derivatives","BTCF0:USTF0",1755102153592,1.3141427,121720.0,121710.0,0.01282415]
["bitfinex-derivatives","BTCF0:USTF0",1755102153891,1.72218624,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102154085,0.85098624,121720.0,121710.0,0.29560415]
["bitfinex-derivatives","BTCF0:USTF0",1755102154285,1.71826624,121720.0,121710.0,0.17246415]
["bitfinex-derivatives","BTCF0:USTF0",1755102154492,2.12630978,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102154693,1.71826624,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102154895,1.71830624,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102156091,2.12634978,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102156388,2.12654978,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102156691,2.12654978,121720.0,121710.0,0.01282415]
["bitfinex-derivatives","BTCF0:USTF0",1755102157089,2.12654978,121720.0,121710.0,0.05831415]
["bitfinex-derivatives","BTCF0:USTF0",1755102157592,1.25902978,121720.0,121710.0,0.01282415]
["bitfinex-derivatives","BTCF0:USTF0",1755102157893,2.12614978,121720.0,121710.0,0.01282415]
["bitfinex-derivatives","BTCF0:USTF0",1755102158391,1.25902978,121720.0,121710.0,0.01282415]
["bitfinex-derivatives","BTCF0:USTF0",1755102158694,2.12534978,121720.0,121710.0,0.01282415]
["bitfinex-derivatives","BTCF0:USTF0",1755102158893,2.12534978,121720.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102159096,2.12534978,121720.0,121710.0,0.05832062]
["bitfinex-derivatives","BTCF0:USTF0",1755102159280,1.3092627,121720.0,121710.0,0.05832062]
["bitfinex-derivatives","BTCF0:USTF0",1755102159592,2.12534978,121720.0,121710.0,0.05832062]
["bitfinex-derivatives","BTCF0:USTF0",1755102159788,0.4429427,121720.0,121710.0,0.05832062]
["bitfinex-derivatives","BTCF0:USTF0",1755102159996,1.71670624,121720.0,121710.0,0.37776002]
["bitfinex-derivatives","BTCF0:USTF0",1755102160489,0.85098624,121720.0,121710.0,0.25462002]
["bitfinex-derivatives","BTCF0:USTF0",1755102160692,1.71526624,121720.0,121710.0,0.37776002]
["bitfinex-derivatives","BTCF0:USTF0",1755102161589,1.3072227,121720.0,121710.0,0.37776002]
["bitfinex-derivatives","BTCF0:USTF0",1755102161794,1.71622624,121720.0,121710.0,0.37776002]
["bitfinex-derivatives","BTCF0:USTF0",1755102162294,1.71574624,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102162590,0.85098624,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102162894,1.3073827,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102163193,1.3068627,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102163393,1.63276354,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102163688,0.76884354,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102163883,1.63388354,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102164082,0.3608,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102164295,1.22532,121720.0,121710.0,0.37776975]
["bitfinex-derivatives","BTCF0:USTF0",1755102164591,0.3608,121720.0,121710.0,0.78582034]
["bitfinex-derivatives","BTCF0:USTF0",1755102164785,0.3608,121720.0,121710.0,0.3777768]
["bitfinex-derivatives","BTCF0:USTF0",1755102164991,1.2250433,121730.0,121720.0,0.3649227]
["bitfinex-derivatives","BTCF0:USTF0",1755102165188,1.2250433,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102165693,1.63308684,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102166300,1.2250433,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102166888,0.3609233,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102167186,0.4430592,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102167384,0.3609233,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102167790,0.4430592,121730.0,121720.0,0.3776468]
["bitfinex-derivatives","BTCF0:USTF0",1755102167995,0.4430592,121730.0,121720.0,0.3649227]
["bitfinex-derivatives","BTCF0:USTF0",1755102168191,1.3059392,121730.0,121720.0,0.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1755102168996,1.71278274,121730.0,121720.0,0.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1755102169387,0.76896684,121730.0,121720.0,0.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1755102169583,0.3609233,121730.0,121720.0,0.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1755102169994,0.4430592,121730.0,121720.0,0.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1755102170394,0.0001233,121730.0,121720.0,0.37776322]
["bitfinex-derivatives","BTCF0:USTF0",1755102170897,0.36797944,121740.0,121730.0,0.3649159]
["bitfinex-derivatives","BTCF0:USTF0",1755102171098,0.45010864,121740.0,121730.0,0.3649159]
["bitfinex-derivatives","BTCF0:USTF0",1755102171295,0.45010864,121740.0,121730.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1755102172096,0.85815218,121740.0,121730.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1755102172998,0.45010864,121740.0,121730.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1755102173198,0.77602298,121740.0,121730.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1755102173496,0.36797944,121740.0,121730.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1755102174597,0.00717944,121740.0,121730.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1755102174788,1.87482404,121750.0,121740.0,0.2507592]
["bitfinex-derivatives","BTCF0:USTF0",1755102174985,1.79269504,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102176997,1.80037235,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102177598,0.53272881,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102177796,0.94077235,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102177995,1.79757235,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102178693,1.38952881,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102178887,1.79757235,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102179997,0.53272881,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102180195,1.79581235,121750.0,121740.0,0.37774862]
["bitfinex-derivatives","BTCF0:USTF0",1755102180499,1.79581235,121750.0,121740.0,0.37774832]
["bitfinex-derivatives","BTCF0:USTF0",1755102181192,0.94077235,121750.0,121740.0,0.01283912]
["bitfinex-derivatives","BTCF0:USTF0",1755102181387,1.79581235,121750.0,121740.0,0.01283912]
["bitfinex-derivatives","BTCF0:USTF0",1755102181590,0.94077235,121750.0,121740.0,0.01283912]
["bitfinex-derivatives","BTCF0:USTF0",1755102181796,1.79473235,121750.0,121740.0,0.01283912]
["bitfinex-derivatives","BTCF0:USTF0",1755102182093,1.79449235,121750.0,121740.0,0.06123912]
["bitfinex-derivatives","BTCF0:USTF0",1755102182598,1.38644881,121750.0,121740.0,0.06123912]
["bitfinex-derivatives","BTCF0:USTF0",1755102182900,1.30399971,121750.0,121740.0,0.37647832]
["bitfinex-derivatives","BTCF0:USTF0",1755102183294,1.71204325,121750.0,121740.0,0.37647832]
["bitfinex-derivatives","BTCF0:USTF0",1755102183703,1.71292325,121750.0,121740.0,0.32032832]
["bitfinex-derivatives","BTCF0:USTF0",1755102183891,1.30487971,121750.0,121740.0,0.32032832]
["bitfinex-derivatives","BTCF0:USTF0",1755102184199,1.71292325,121750.0,121740.0,0.37647832]
["bitfinex-derivatives","BTCF0:USTF0",1755102184692,0.77652085,121750.0,121740.0,0.37647832]
["bitfinex-derivatives","BTCF0:USTF0",1755102184893,0.36847731,121750.0,121740.0,0.78452186]
["bitfinex-derivatives","BTCF0:USTF0",1755102185199,0.3608,121760.0,121750.0,0.3636324]
["bitfinex-derivatives","BTCF0:USTF0",1755102185393,0.3608,121760.0,121750.0,0.37647046]
["bitfinex-derivatives","BTCF0:USTF0",1755102185990,0.77653083,121760.0,121750.0,0.20625046]
["bitfinex-derivatives","BTCF0:USTF0",1755102186192,0.77653083,121760.0,121750.0,0.37647046]
["bitfinex-derivatives","BTCF0:USTF0",1755102186394,0.36848729,121760.0,121750.0,0.37647046]
["bitfinex-derivatives","BTCF0:USTF0",1755102187698,0.00768729,121760.0,121750.0,0.37647046]
["bitfinex-derivatives","BTCF0:USTF0",1755102187892,1.78539104,121770.0,121760.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1755102188095,0.76884354,121770.0,121760.0,0.37646376]
["bitfinex-derivatives","BTCF0:USTF0",1755102188300,1.2947489,121770.0,121760.0,0.37646306]
["bitfinex-derivatives","BTCF0:USTF0",1755102188494,1.70279244,121770.0,121760.0,0.37646306]
["bitfinex-derivatives","BTCF0:USTF0",1755102188700,0.85859317,121770.0,121760.0,0.37646306]
["bitfinex-derivatives","BTCF0:USTF0",1755102189203,0.77648427,121770.0,121760.0,0.37646306]
["bitfinex-derivatives","BTCF0:USTF0",1755102189403,0.36844073,121770.0,121760.0,0.37646306]
["bitfinex-derivatives","BTCF0:USTF0",1755102189703,0.00764073,121770.0,121760.0,0.37646306]
["bitfinex-derivatives","BTCF0:USTF0",1755102190002,0.99840793,121780.0,121770.0,0.3636189]
["bitfinex-derivatives","BTCF0:USTF0",1755102190203,0.59036439,121780.0,121770.0,0.37645626]
["bitfinex-derivatives","BTCF0:USTF0",1755102190504,0.50826069,121780.0,121770.0,0.37645626]
["bitfinex-derivatives","BTCF0:USTF0",1755102190700,0.06535729,121780.0,121770.0,0.37645626]
["bitfinex-derivatives","BTCF0:USTF0",1755102190997,0.85829304,121790.0,121770.0,0.7784933]
["bitfinex-derivatives","BTCF0:USTF0",1755102191202,1.70969304,121790.0,121780.0,0.3636122]
["bitfinex-derivatives","BTCF0:USTF0",1755102191399,0.77619744,121790.0,121780.0,0.37644821]
["bitfinex-derivatives","BTCF0:USTF0",1755102191594,0.3681539,121790.0,121780.0,0.37644821]
["bitfinex-derivatives","BTCF0:USTF0",1755102192000,0.3681539,121790.0,121780.0,0.37644805]
["bitfinex-derivatives","BTCF0:USTF0",1755102192197,0.77619744,121790.0,121780.0,0.37644805]
["bitfinex-derivatives","BTCF0:USTF0",1755102192703,0.3681539,121790.0,121780.0,0.37644805]
["bitfinex-derivatives","BTCF0:USTF0",1755102193105,0.77619744,121790.0,121780.0,0.37644805]
["bitfinex-derivatives","BTCF0:USTF0",1755102193501,0.3681539,121790.0,121780.0,0.37644805]
["bitfinex-derivatives","BTCF0:USTF0",1755102193706,0.0073539,121790.0,121780.0,0.37644805]
["bitfinex-derivatives","BTCF0:USTF0",1755102193899,1.5580824,121800.0,121780.0,0.54064779]
["bitfinex-derivatives","BTCF0:USTF0",1755102194107,1.5580824,121800.0,121790.0,0.2523155]
["bitfinex-derivatives","BTCF0:USTF0",1755102194301,1.5580824,121800.0,121790.0,0.26515099]
["bitfinex-derivatives","BTCF0:USTF0",1755102194605,1.5580824,121800.0,121790.0,0.06123549]
["bitfinex-derivatives","BTCF0:USTF0",1755102194803,1.58103468,121800.0,121790.0,0.06123549]
["bitfinex-derivatives","BTCF0:USTF0",1755102195006,1.58103468,121800.0,121790.0,0.14333099]
["bitfinex-derivatives","BTCF0:USTF0",1755102195309,2.39552176,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102195505,2.46192539,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102195809,1.64583831,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102196208,2.46192539,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102196515,1.64583831,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102196710,2.46272539,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102197203,2.46216539,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102197810,2.46971376,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102198007,1.65362668,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102198208,2.46975376,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102198711,2.46895376,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102200013,2.46935376,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102200213,2.46967376,121800.0,121790.0,0.01283549]
["bitfinex-derivatives","BTCF0:USTF0",1755102200413,2.46967376,121800.0,121770.0,0.0485233]
["bitfinex-derivatives","BTCF0:USTF0",1755102200414,0.0821022,121780.0,121770.0,0.0485233]
["bitfinex-derivatives","BTCF0:USTF0",1755102200608,0.1024657,121760.0,121750.0,0.4794671]
["bitfinex-derivatives","BTCF0:USTF0",1755102200815,0.88402924,121760.0,121750.0,0.43615396]
["bitfinex-derivatives","BTCF0:USTF0",1755102201006,0.88402924,121760.0,121750.0,0.49230396]
["bitfinex-derivatives","BTCF0:USTF0",1755102201213,0.88402924,121760.0,121750.0,0.24594686]
["bitfinex-derivatives","BTCF0:USTF0",1755102201407,0.88402924,121760.0,121750.0,0.09495926]
["bitfinex-derivatives","BTCF0:USTF0",1755102201603,2.14027278,121760.0,121750.0,0.01283686]
["bitfinex-derivatives","BTCF0:USTF0",1755102201810,1.29207278,121760.0,121750.0,0.01283686]
["bitfinex-derivatives","BTCF0:USTF0",1755102202009,1.65287278,121760.0,121750.0,0.01283686]
["bitfinex-derivatives","BTCF0:USTF0",1755102202206,2.50075278,121760.0,121750.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1755102203716,1.65287278,121760.0,121750.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1755102204017,1.65287278,121760.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102204018,0.0821359,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102204211,1.69805944,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102204413,0.85097944,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102204615,1.69789944,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102204807,0.85097944,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102205012,1.69725944,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102205209,0.85097944,121730.0,121720.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1755102205419,0.0821427,121720.0,121710.0,0.0821461]
["bitfinex-derivatives","BTCF0:USTF0",1755102205616,0.85098624,121720.0,121710.0,0.1305461]
["bitfinex-derivatives","BTCF0:USTF0",1755102206020,1.69686624,121720.0,121710.0,0.1305461]
["bitfinex-derivatives","BTCF0:USTF0",1755102206522,1.2888227,121720.0,121710.0,0.1305461]
["bitfinex-derivatives","BTCF0:USTF0",1755102206715,1.69686624,121720.0,121710.0,0.1305461]
["bitfinex-derivatives","BTCF0:USTF0",1755102208214,1.69686624,121720.0,121710.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1755102208416,1.61360354,121720.0,121710.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1755102208620,1.20556,121720.0,121710.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1755102208919,0.42659686,121720.0,121710.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1755102209123,0.42659686,121720.0,121710.0,0.77169964]
["bitfinex-derivatives","BTCF0:USTF0",1755102209417,0.06579686,121720.0,121710.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1755102209622,1.69609984,121730.0,121710.0,0.5279492]
["bitfinex-derivatives","BTCF0:USTF0",1755102209923,0.76884354,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102210125,1.61348354,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102210317,0.8520599,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102210517,1.2128599,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102210719,0.3682199,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102212019,0.4503558,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102212215,0.85839934,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102213122,0.92252861,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102213623,0.51448507,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102213930,0.92252861,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102215029,0.51448507,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102215218,0.92252861,121730.0,121720.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1755102215418,0.92252861,121730.0,121720.0,0.2397727]
["bitfinex-derivatives","BTCF0:USTF0",1755102215720,1.00467081,121730.0,121710.0,0.552817]
["bitfinex-derivatives","BTCF0:USTF0",1755102215918,1.61492354,121720.0,121710.0,0.62022786]
["bitfinex-derivatives","BTCF0:USTF0",1755102216119,0.76884354,121720.0,121710.0,0.62022786]
["bitfinex-derivatives","BTCF0:USTF0",1755102216426,0.85098624,121720.0,121710.0,0.53808006]
["bitfinex-derivatives","BTCF0:USTF0",1755102216926,0.76884354,121720.0,121710.0,0.53808006]
["bitfinex-derivatives","BTCF0:USTF0",1755102217327,0.3608,121720.0,121710.0,0.53808006]
["bitfinex-derivatives","BTCF0:USTF0",1755102217527,0.3608,121720.0,121710.0,0.52908006]
["bitfinex-derivatives","BTCF0:USTF0",1755102217727,0.85098624,121720.0,121710.0,0.51508006]
["bitfinex-derivatives","BTCF0:USTF0",1755102217932,0.85098624,121720.0,121710.0,0.39391006]
["bitfinex-derivatives","BTCF0:USTF0",1755102218225,0.85098624,121720.0,121710.0,0.51508006]
["bitfinex-derivatives","BTCF0:USTF0",1755102218428,0.85498624,121720.0,121710.0,0.31176226]
["bitfinex-derivatives","BTCF0:USTF0",1755102218728,0.85598624,121720.0,121710.0,0.2989214]
["bitfinex-derivatives","BTCF0:USTF0",1755102218922,0.85598624,121720.0,121710.0,0.26710275]
["bitfinex-derivatives","BTCF0:USTF0",1755102219625,0.85598624,121720.0,121710.0,0.33370275]
["bitfinex-derivatives","BTCF0:USTF0",1755102220926,0.4479427,121720.0,121710.0,0.33370275]
["bitfinex-derivatives","BTCF0:USTF0",1755102221128,1.69858624,121720.0,121710.0,0.43293275]
["bitfinex-derivatives","BTCF0:USTF0",1755102221535,1.61644354,121720.0,121710.0,0.43293275]
["bitfinex-derivatives","BTCF0:USTF0",1755102221824,0.005,121720.0,121710.0,0.43293275]
["bitfinex-derivatives","BTCF0:USTF0",1755102222016,0.005,121720.0,121710.0,0.84097559]
["bitfinex-derivatives","BTCF0:USTF0",1755102222622,0.005,121720.0,121710.0,1.20257559]
["bitfinex-derivatives","BTCF0:USTF0",1755102223023,0.005,121720.0,121710.0,2.21053559]
["bitfinex-derivatives","BTCF0:USTF0",1755102223220,0.005,121720.0,121710.0,2.31255686]
["bitfinex-derivatives","BTCF0:USTF0",1755102223420,0.07154917,121730.0,121720.0,0.2496127]
["bitfinex-derivatives","BTCF0:USTF0",1755102223618,0.0001233,121740.0,121730.0,0.2496059]
["bitfinex-derivatives","BTCF0:USTF0",1755102223930,0.00792092,121740.0,121730.0,0.37377655]
["bitfinex-derivatives","BTCF0:USTF0",1755102224122,0.09005012,121740.0,121730.0,0.37377655]
["bitfinex-derivatives","BTCF0:USTF0",1755102224321,0.00792092,121740.0,121730.0,0.37377655]
["bitfinex-derivatives","BTCF0:USTF0",1755102224729,0.00792092,121740.0,121730.0,1.14262009]
["bitfinex-derivatives","BTCF0:USTF0",1755102225636,0.00792092,121740.0,121730.0,1.14662009]
["bitfinex-derivatives","BTCF0:USTF0",1755102225817,0.0001233,121740.0,121730.0,1.31170809]
["bitfinex-derivatives","BTCF0:USTF0",1755102226124,0.4429159,121760.0,121740.0,0.5251834]
["bitfinex-derivatives","BTCF0:USTF0",1755102226324,0.4429159,121760.0,121750.0,0.3609224]
["bitfinex-derivatives","BTCF0:USTF0",1755102226522,0.4429159,121760.0,121750.0,0.37376305]
["bitfinex-derivatives","BTCF0:USTF0",1755102226721,0.85095944,121760.0,121750.0,0.37376305]
["bitfinex-derivatives","BTCF0:USTF0",1755102227123,0.85894944,121760.0,121750.0,0.37376305]
["bitfinex-derivatives","BTCF0:USTF0",1755102227324,0.85095944,121760.0,121750.0,0.37376305]
["bitfinex-derivatives","BTCF0:USTF0",1755102227531,0.85847013,121760.0,121750.0,0.37376305]
["bitfinex-derivatives","BTCF0:USTF0",1755102227728,0.86746013,121760.0,121750.0,0.37376305]
["bitfinex-derivatives","BTCF0:USTF0",1755102227927,0.86746013,121760.0,121750.0,0.3609224]
["bitfinex-derivatives","BTCF0:USTF0",1755102228124,0.45941659,121760.0,121750.0,0.37376064]
["bitfinex-derivatives","BTCF0:USTF0",1755102228324,0.86746013,121760.0,121750.0,0.37376064]
["bitfinex-derivatives","BTCF0:USTF0",1755102228629,0.86746013,121760.0,121750.0,0.37576064]
["bitfinex-derivatives","BTCF0:USTF0",1755102228829,0.87246013,121760.0,121750.0,0.25459064]
["bitfinex-derivatives","BTCF0:USTF0",1755102229017,1.71334013,121760.0,121750.0,0.17334064]
["bitfinex-derivatives","BTCF0:USTF0",1755102229218,1.71334013,121760.0,121750.0,0.14426064]
["bitfinex-derivatives","BTCF0:USTF0",1755102229628,1.71334013,121760.0,121750.0,0.37676064]
["bitfinex-derivatives","BTCF0:USTF0",1755102230328,2.18767724,121760.0,121750.0,0.01583824]
["bitfinex-derivatives","BTCF0:USTF0",1755102230719,0.9396737,121760.0,121750.0,0.01583824]
["bitfinex-derivatives","BTCF0:USTF0",1755102230923,2.18591724,121760.0,121750.0,0.01583824]
["bitfinex-derivatives","BTCF0:USTF0",1755102232418,1.7778737,121760.0,121750.0,0.01583824]
["bitfinex-derivatives","BTCF0:USTF0",1755102232624,1.34671724,121760.0,121750.0,0.01583824]
["bitfinex-derivatives","BTCF0:USTF0",1755102232818,2.35010125,121760.0,121750.0,0.01083824]
["bitfinex-derivatives","BTCF0:USTF0",1755102233218,1.51098125,121760.0,121750.0,0.01083824]
["bitfinex-derivatives","BTCF0:USTF0",1755102233425,2.34898125,121760.0,121750.0,0.01083824]
["bitfinex-derivatives","BTCF0:USTF0",1755102234530,2.34814125,121760.0,121750.0,0.01083824]
["bitfinex-derivatives","BTCF0:USTF0",1755102234731,2.18387724,121760.0,121750.0,0.01083824]
["bitfinex-derivatives","BTCF0:USTF0",1755102237223,2.18387724,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755102241125,1.34671724,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755102241329,2.17927724,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755102241721,0.0821224,121750.0,121740.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102242025,0.0821359,121730.0,121720.0,0.27391717]
["bitfinex-derivatives","BTCF0:USTF0",1755102242234,1.21177944,121730.0,121720.0,0.22004717]
["bitfinex-derivatives","BTCF0:USTF0",1755102242433,2.04365944,121730.0,121720.0,0.22004717]
["bitfinex-derivatives","BTCF0:USTF0",1755102243033,2.04365944,121730.0,121720.0,0.27391717]
["bitfinex-derivatives","BTCF0:USTF0",1755102243333,2.04361944,121730.0,121720.0,0.35805977]
["bitfinex-derivatives","BTCF0:USTF0",1755102243935,2.04297944,121730.0,121720.0,0.27591717]
["bitfinex-derivatives","BTCF0:USTF0",1755102244137,2.04297944,121730.0,121720.0,0.35805977]
["bitfinex-derivatives","BTCF0:USTF0",1755102244640,2.04297944,121730.0,121720.0,0.27591717]
["bitfinex-derivatives","BTCF0:USTF0",1755102244831,2.04397944,121730.0,121720.0,0.2887575]
["bitfinex-derivatives","BTCF0:USTF0",1755102245437,2.04397944,121730.0,121720.0,0.27591717]
["bitfinex-derivatives","BTCF0:USTF0",1755102245639,2.04397944,121730.0,121720.0,0.2887575]
["bitfinex-derivatives","BTCF0:USTF0",1755102245938,1.6359359,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102246135,2.04397944,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102246735,2.04397944,121730.0,121720.0,0.2887575]
["bitfinex-derivatives","BTCF0:USTF0",1755102246938,0.8047359,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102247131,1.6360559,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102247642,0.001,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102248135,0.3618,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102248441,0.85197944,121730.0,121720.0,0.3709001]
["bitfinex-derivatives","BTCF0:USTF0",1755102248744,0.4439359,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102248937,0.85197944,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102249138,0.4439359,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102249438,1.68473944,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102249842,1.19456,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102250039,1.68473944,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102250542,0.76984354,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102250739,0.3618,121730.0,121720.0,0.37089964]
["bitfinex-derivatives","BTCF0:USTF0",1755102251744,0.3618,121730.0,121720.0,0.37089989]
["bitfinex-derivatives","BTCF0:USTF0",1755102252538,0.3618,121730.0,121720.0,0.01484012]
["bitfinex-derivatives","BTCF0:USTF0",1755102252539,0.85197944,121730.0,121720.0,0.01484012]
["bitfinex-derivatives","BTCF0:USTF0",1755102252839,2.09186298,121730.0,121720.0,0.01484012]
["bitfinex-derivatives","BTCF0:USTF0",1755102253039,1.26002298,121730.0,121720.0,0.01484012]
["bitfinex-derivatives","BTCF0:USTF0",1755102253244,1.68393944,121730.0,121720.0,0.01484012]
["bitfinex-derivatives","BTCF0:USTF0",1755102253535,1.68393944,121730.0,121720.0,0.06447012]
["bitfinex-derivatives","BTCF0:USTF0",1755102254647,1.75454614,121730.0,121720.0,0.06447012]
["bitfinex-derivatives","BTCF0:USTF0",1755102254830,1.75454614,121730.0,121720.0,0.06447114]
["bitfinex-derivatives","BTCF0:USTF0",1755102255239,0.92258614,121730.0,121720.0,0.06447114]
["bitfinex-derivatives","BTCF0:USTF0",1755102255444,1.75394614,121730.0,121720.0,0.29137115]
["bitfinex-derivatives","BTCF0:USTF0",1755102255944,0.4439359,121730.0,121720.0,0.29137115]
["bitfinex-derivatives","BTCF0:USTF0",1755102256140,1.75402614,121730.0,121720.0,0.37351375]
["bitfinex-derivatives","BTCF0:USTF0",1755102256337,0.92258614,121730.0,121720.0,0.37351375]
["bitfinex-derivatives","BTCF0:USTF0",1755102256535,1.75418614,121730.0,121720.0,0.29137115]
["bitfinex-derivatives","BTCF0:USTF0",1755102256741,1.75406614,121730.0,121720.0,0.29137115]
["bitfinex-derivatives","BTCF0:USTF0",1755102257049,1.75386614,121730.0,121720.0,0.29137115]
["bitfinex-derivatives","BTCF0:USTF0",1755102257238,1.75386614,121730.0,121720.0,0.37351359]
["bitfinex-derivatives","BTCF0:USTF0",1755102257740,1.75386614,121730.0,121720.0,0.29137099]
["bitfinex-derivatives","BTCF0:USTF0",1755102258349,1.75586614,121730.0,121720.0,0.37351359]
["bitfinex-derivatives","BTCF0:USTF0",1755102258940,1.75286614,121730.0,121720.0,0.37351359]
["bitfinex-derivatives","BTCF0:USTF0",1755102259141,1.75586614,121730.0,121720.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1755102259949,0.4459359,121730.0,121720.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1755102260243,1.2768159,121730.0,121720.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1755102260443,1.75426614,121730.0,121720.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1755102260847,1.75402614,121730.0,121720.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1755102261047,0.92358614,121730.0,121720.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1755102261543,1.75370614,121730.0,121720.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1755102262237,0.92358614,121730.0,121710.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102262440,0.0821561,121700.0,121690.0,0.42176211]
["bitfinex-derivatives","BTCF0:USTF0",1755102262645,1.75116634,121700.0,121690.0,0.42176211]
["bitfinex-derivatives","BTCF0:USTF0",1755102262853,1.75116634,121700.0,121690.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1755102263045,1.75116634,121700.0,121690.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1755102263449,1.75116634,121700.0,121690.0,0.2420728]
["bitfinex-derivatives","BTCF0:USTF0",1755102263644,0.92943075,121700.0,121690.0,0.2440728]
["bitfinex-derivatives","BTCF0:USTF0",1755102263948,1.75855075,121700.0,121690.0,0.3606928]
["bitfinex-derivatives","BTCF0:USTF0",1755102264951,1.27994051,121700.0,121690.0,0.3616928]
["bitfinex-derivatives","BTCF0:USTF0",1755102265142,1.75859075,121700.0,121690.0,0.3616928]
["bitfinex-derivatives","BTCF0:USTF0",1755102265338,1.67539465,121700.0,121690.0,0.3616928]
["bitfinex-derivatives","BTCF0:USTF0",1755102265542,1.67539465,121700.0,121690.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1755102265543,1.27890051,121700.0,121690.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1755102265742,1.75723075,121700.0,121690.0,0.3078229]
["bitfinex-derivatives","BTCF0:USTF0",1755102266153,0.92943075,121700.0,121690.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1755102266348,1.75699075,121700.0,121690.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1755102267254,1.75699075,121700.0,121690.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1755102267448,1.75699075,121700.0,121690.0,0.3078229]
["bitfinex-derivatives","BTCF0:USTF0",1755102268152,1.75699075,121700.0,121690.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1755102268948,1.27834051,121700.0,121690.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1755102269154,1.75699075,121700.0,121690.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1755102269556,0.92943075,121700.0,121690.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1755102269753,1.19462441,121700.0,121690.0,0.1336329]
["bitfinex-derivatives","BTCF0:USTF0",1755102269962,0.00782441,121700.0,121690.0,0.3583929]
["bitfinex-derivatives","BTCF0:USTF0",1755102270156,1.91123354,121710.0,121690.0,0.5227142]
["bitfinex-derivatives","BTCF0:USTF0",1755102270354,1.91123354,121710.0,121700.0,0.3553861]
["bitfinex-derivatives","BTCF0:USTF0",1755102270660,1.91123354,121710.0,121700.0,0.36501777]
["bitfinex-derivatives","BTCF0:USTF0",1755102271449,1.1857633,121710.0,121700.0,0.36501767]
["bitfinex-derivatives","BTCF0:USTF0",1755102271658,0.4430727,121710.0,121700.0,0.36501767]
["bitfinex-derivatives","BTCF0:USTF0",1755102271847,0.3609233,121710.0,121700.0,0.36501767]
["bitfinex-derivatives","BTCF0:USTF0",1755102272150,0.4430727,121710.0,121700.0,0.36501767]
["bitfinex-derivatives","BTCF0:USTF0",1755102272759,0.45090776,121710.0,121700.0,0.36501767]
["bitfinex-derivatives","BTCF0:USTF0",1755102273256,0.45090776,121710.0,121700.0,0.36601748]
["bitfinex-derivatives","BTCF0:USTF0",1755102273660,1.27450776,121710.0,121700.0,0.36601748]
["bitfinex-derivatives","BTCF0:USTF0",1755102273959,1.753158,121710.0,121700.0,0.36601748]
["bitfinex-derivatives","BTCF0:USTF0",1755102274360,1.753158,121710.0,121700.0,0.37885932]
["bitfinex-derivatives","BTCF0:USTF0",1755102274760,1.68299975,121710.0,121700.0,0.37885932]
["bitfinex-derivatives","BTCF0:USTF0",1755102275859,0.85939975,121710.0,121700.0,0.37885932]
["bitfinex-derivatives","BTCF0:USTF0",1755102276060,0.36875836,121710.0,121700.0,0.37885932]
["bitfinex-derivatives","BTCF0:USTF0",1755102276456,0.36875836,121710.0,121700.0,0.37885918]
["bitfinex-derivatives","BTCF0:USTF0",1755102276952,0.77725035,121710.0,121700.0,0.37885918]
["bitfinex-derivatives","BTCF0:USTF0",1755102277355,0.41645035,121710.0,121700.0,0.37885918]
["bitfinex-derivatives","BTCF0:USTF0",1755102277656,0.4429359,121730.0,121720.0,0.3553726]
["bitfinex-derivatives","BTCF0:USTF0",1755102277861,1.67274789,121730.0,121720.0,0.36821444]
["bitfinex-derivatives","BTCF0:USTF0",1755102278158,1.67278789,121730.0,121720.0,0.36821444]
["bitfinex-derivatives","BTCF0:USTF0",1755102278960,1.67478789,121730.0,121720.0,0.36821444]
["bitfinex-derivatives","BTCF0:USTF0",1755102280060,1.68355343,121730.0,121720.0,0.36821444]
["bitfinex-derivatives","BTCF0:USTF0",1755102280660,1.68155343,121730.0,121720.0,0.36821444]
["bitfinex-derivatives","BTCF0:USTF0",1755102280861,1.68355343,121730.0,121720.0,0.36821444]
["bitfinex-derivatives","BTCF0:USTF0",1755102281061,1.68255343,121730.0,121720.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1755102281360,0.37056554,121730.0,121720.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1755102281560,1.27446144,121730.0,121720.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1755102281757,1.68295343,121730.0,121720.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1755102281957,1.19232554,121730.0,121720.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1755102282163,1.68295343,121730.0,121720.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1755102282461,1.68295343,121730.0,121720.0,0.3692136]
["bitfinex-derivatives","BTCF0:USTF0",1755102282763,1.68295343,121730.0,121720.0,0.37884435]
["bitfinex-derivatives","BTCF0:USTF0",1755102283156,1.68295343,121730.0,121720.0,0.37884393]
["bitfinex-derivatives","BTCF0:USTF0",1755102283663,1.68375343,121730.0,121720.0,0.37884393]
["bitfinex-derivatives","BTCF0:USTF0",1755102284362,1.68375343,121730.0,121720.0,0.36921318]
["bitfinex-derivatives","BTCF0:USTF0",1755102284860,1.68303343,121730.0,121720.0,0.36921318]
["bitfinex-derivatives","BTCF0:USTF0",1755102285462,0.85919343,121730.0,121720.0,0.06231058]
["bitfinex-derivatives","BTCF0:USTF0",1755102285659,1.68275343,121730.0,121720.0,0.06231058]
["bitfinex-derivatives","BTCF0:USTF0",1755102286050,1.68275343,121730.0,121720.0,0.14445318]
["bitfinex-derivatives","BTCF0:USTF0",1755102286363,1.68227343,121730.0,121720.0,0.14445318]
["bitfinex-derivatives","BTCF0:USTF0",1755102290962,0.85919343,121730.0,121720.0,0.01384058]
["bitfinex-derivatives","BTCF0:USTF0",1755102291287,1.26768542,121730.0,121720.0,0.01384058]
["bitfinex-derivatives","BTCF0:USTF0",1755102291566,1.67967343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102291968,1.67967343,121730.0,121720.0,0.06231146]
["bitfinex-derivatives","BTCF0:USTF0",1755102293162,1.68351343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102293364,0.85919343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102293565,1.68359343,121730.0,121720.0,0.06231146]
["bitfinex-derivatives","BTCF0:USTF0",1755102295262,1.68359343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102295764,0.85919343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102296070,1.68247343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102296866,2.09016542,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102297067,1.68167343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102298373,1.26768542,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102298570,2.08920542,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102299072,0.85919343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102299269,1.68043343,121730.0,121720.0,0.01384146]
["bitfinex-derivatives","BTCF0:USTF0",1755102300680,0.85919343,121730.0,121720.0,0.02668542]
["bitfinex-derivatives","BTCF0:USTF0",1755102300876,2.08872542,121730.0,121720.0,0.02668542]
["bitfinex-derivatives","BTCF0:USTF0",1755102303378,2.08872542,121730.0,121720.0,0.02668547]
["bitfinex-derivatives","BTCF0:USTF0",1755102304170,1.26768542,121730.0,121720.0,0.02668547]
["bitfinex-derivatives","BTCF0:USTF0",1755102304379,2.08748542,121730.0,121720.0,0.02668547]
["bitfinex-derivatives","BTCF0:USTF0",1755102305070,0.85919343,121730.0,121720.0,0.02668547]
["bitfinex-derivatives","BTCF0:USTF0",1755102305271,0.85919343,121730.0,121720.0,0.13509547]
["bitfinex-derivatives","BTCF0:USTF0",1755102305272,1.67839343,121730.0,121720.0,0.13509547]
["bitfinex-derivatives","BTCF0:USTF0",1755102305476,1.26990144,121730.0,121720.0,0.07296547]
["bitfinex-derivatives","BTCF0:USTF0",1755102305774,0.45070144,121730.0,121720.0,0.29434547]
["bitfinex-derivatives","BTCF0:USTF0",1755102306074,1.67839343,121730.0,121720.0,0.29434547]
["bitfinex-derivatives","BTCF0:USTF0",1755102308680,1.67839343,121730.0,121720.0,0.29434498]
["bitfinex-derivatives","BTCF0:USTF0",1755102308875,1.67839343,121730.0,121720.0,0.28150271]
["bitfinex-derivatives","BTCF0:USTF0",1755102309068,0.85919343,121730.0,121720.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1755102309271,1.67839343,121730.0,121720.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1755102309880,1.26990144,121730.0,121720.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1755102310181,0.85919343,121730.0,121720.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1755102310384,1.67839343,121730.0,121720.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1755102310773,0.85919343,121730.0,121720.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1755102310975,1.67839343,121730.0,121720.0,0.0266849]
["bitfinex-derivatives","BTCF0:USTF0",1755102311175,1.67839343,121730.0,121720.0,0.0729649]
["bitfinex-derivatives","BTCF0:USTF0",1755102311574,1.26990144,121730.0,121720.0,0.0729649]
["bitfinex-derivatives","BTCF0:USTF0",1755102311879,1.67839343,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102315175,0.85919343,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102315573,1.67835343,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102316675,2.08684542,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102317871,1.67835343,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102319388,1.26986144,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102319685,1.67835343,121730.0,121720.0,0.07296474]
["bitfinex-derivatives","BTCF0:USTF0",1755102320785,1.67835343,121730.0,121720.0,0.02668474]
["bitfinex-derivatives","BTCF0:USTF0",1755102320982,1.67835343,121730.0,121720.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1755102321386,1.67835343,121730.0,121720.0,0.07296493]
["bitfinex-derivatives","BTCF0:USTF0",1755102321887,1.67835343,121730.0,121720.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1755102322480,2.08684542,121730.0,121720.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1755102323085,1.26768542,121730.0,121720.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1755102323386,2.08676542,121730.0,121720.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1755102323976,0.45070144,121730.0,121720.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1755102324183,0.85919343,121730.0,121720.0,0.07296509]
["bitfinex-derivatives","BTCF0:USTF0",1755102324382,1.67823343,121730.0,121720.0,0.37648769]
["bitfinex-derivatives","BTCF0:USTF0",1755102324883,1.26974144,121730.0,121720.0,0.37648769]
["bitfinex-derivatives","BTCF0:USTF0",1755102325088,0.36856554,121730.0,121720.0,0.37648769]
["bitfinex-derivatives","BTCF0:USTF0",1755102325285,0.00776554,121730.0,121720.0,0.37648769]
["bitfinex-derivatives","BTCF0:USTF0",1755102325489,0.40849199,121730.0,121720.0,0.37648769]
["bitfinex-derivatives","BTCF0:USTF0",1755102325688,1.75259519,121740.0,121730.0,0.1903458]
["bitfinex-derivatives","BTCF0:USTF0",1755102325988,1.75259519,121740.0,121730.0,0.36263818]
["bitfinex-derivatives","BTCF0:USTF0",1755102326191,0.93355519,121740.0,121730.0,0.36263818]
["bitfinex-derivatives","BTCF0:USTF0",1755102326386,1.75259519,121740.0,121730.0,0.36263818]
["bitfinex-derivatives","BTCF0:USTF0",1755102326587,1.3441032,121740.0,121730.0,0.36263818]
["bitfinex-derivatives","BTCF0:USTF0",1755102326981,1.75259519,121740.0,121730.0,0.36263612]
["bitfinex-derivatives","BTCF0:USTF0",1755102327182,1.26982396,121740.0,121730.0,0.36263612]
["bitfinex-derivatives","BTCF0:USTF0",1755102327384,1.18769336,121740.0,121730.0,0.36263612]
["bitfinex-derivatives","BTCF0:USTF0",1755102327583,0.00785336,121740.0,121730.0,0.36263612]
["bitfinex-derivatives","BTCF0:USTF0",1755102327792,0.4429225,121750.0,121730.0,0.52690392]
["bitfinex-derivatives","BTCF0:USTF0",1755102327993,1.2618825,121750.0,121740.0,0.3487891]
["bitfinex-derivatives","BTCF0:USTF0",1755102328285,1.17976,121750.0,121740.0,0.36162942]
["bitfinex-derivatives","BTCF0:USTF0",1755102328480,0.3608,121750.0,121740.0,0.36162942]
["bitfinex-derivatives","BTCF0:USTF0",1755102328683,1.17976,121750.0,121740.0,0.36162942]
["bitfinex-derivatives","BTCF0:USTF0",1755102328884,1.18176,121750.0,121740.0,0.36162942]
["bitfinex-derivatives","BTCF0:USTF0",1755102329290,1.2648823,121750.0,121740.0,0.36162942]
["bitfinex-derivatives","BTCF0:USTF0",1755102329496,1.2648823,121750.0,121740.0,0.37125797]
["bitfinex-derivatives","BTCF0:USTF0",1755102329688,1.27282884,121750.0,121740.0,0.37125797]
["bitfinex-derivatives","BTCF0:USTF0",1755102329988,0.91202884,121750.0,121740.0,0.3487891]
["bitfinex-derivatives","BTCF0:USTF0",1755102330291,1.27282884,121750.0,121740.0,0.37125562]
["bitfinex-derivatives","BTCF0:USTF0",1755102330685,0.45386884,121750.0,121740.0,0.36162711]
["bitfinex-derivatives","BTCF0:USTF0",1755102330886,0.45086884,121750.0,121740.0,0.37125545]
["bitfinex-derivatives","BTCF0:USTF0",1755102331097,0.45186884,121750.0,121740.0,0.37125545]
["bitfinex-derivatives","BTCF0:USTF0",1755102331687,0.85936083,121750.0,121740.0,0.10559545]
["bitfinex-derivatives","BTCF0:USTF0",1755102331889,0.85936083,121750.0,121740.0,0.29546635]
["bitfinex-derivatives","BTCF0:USTF0",1755102332088,1.67824083,121750.0,121740.0,0.10816635]
["bitfinex-derivatives","BTCF0:USTF0",1755102332394,1.67824083,121750.0,121740.0,0.06449801]
["bitfinex-derivatives","BTCF0:USTF0",1755102333195,0.0821493,121710.0,121700.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1755102333393,0.07228828,121710.0,121700.0,0.3521561]
["bitfinex-derivatives","BTCF0:USTF0",1755102333591,0.48078027,121710.0,121700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1755102333893,1.66042027,121710.0,121700.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102334198,0.84158027,121710.0,121700.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102334396,1.66042027,121710.0,121700.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102334693,0.2465041,121690.0,121680.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102334994,0.0821696,121680.0,121670.0,0.18411135]
["bitfinex-derivatives","BTCF0:USTF0",1755102335291,2.07943358,121680.0,121670.0,0.13545135]
["bitfinex-derivatives","BTCF0:USTF0",1755102335597,2.07943358,121680.0,121650.0,0.1308498]
["bitfinex-derivatives","BTCF0:USTF0",1755102335598,0.0821831,121660.0,121650.0,0.1308498]
["bitfinex-derivatives","BTCF0:USTF0",1755102335786,0.85147509,121660.0,121650.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102335992,1.59001199,121660.0,121650.0,0.1308498]
["bitfinex-derivatives","BTCF0:USTF0",1755102336192,0.4429831,121660.0,121650.0,0.1308498]
["bitfinex-derivatives","BTCF0:USTF0",1755102336393,1.18116,121660.0,121650.0,0.2775598]
["bitfinex-derivatives","BTCF0:USTF0",1755102336597,0.76929199,121660.0,121650.0,0.3521898]
["bitfinex-derivatives","BTCF0:USTF0",1755102336791,1.66807982,121660.0,121650.0,0.3521898]
["bitfinex-derivatives","BTCF0:USTF0",1755102337398,1.75026292,121660.0,121650.0,0.3521898]
["bitfinex-derivatives","BTCF0:USTF0",1755102338099,0.36861248,121660.0,121650.0,0.3551898]
["bitfinex-derivatives","BTCF0:USTF0",1755102338292,1.18981248,121660.0,121650.0,0.3551898]
["bitfinex-derivatives","BTCF0:USTF0",1755102338486,1.18981248,121660.0,121650.0,0.3601898]
["bitfinex-derivatives","BTCF0:USTF0",1755102338694,0.82881248,121660.0,121650.0,0.3601898]
["bitfinex-derivatives","BTCF0:USTF0",1755102338885,0.00791238,121660.0,121650.0,0.7209898]
["bitfinex-derivatives","BTCF0:USTF0",1755102343496,9.99e-05,121660.0,121650.0,0.7209898]
["bitfinex-derivatives","BTCF0:USTF0",1755102344788,0.00810202,121660.0,121650.0,0.7209898]
["bitfinex-derivatives","BTCF0:USTF0",1755102344990,9.99e-05,121660.0,121650.0,0.7209898]
["bitfinex-derivatives","BTCF0:USTF0",1755102345190,9.99e-05,121660.0,121650.0,0.7338362]
["bitfinex-derivatives","BTCF0:USTF0",1755102345502,0.84770836,121660.0,121650.0,0.37303666]
["bitfinex-derivatives","BTCF0:USTF0",1755102345696,0.47920724,121660.0,121650.0,0.37303666]
["bitfinex-derivatives","BTCF0:USTF0",1755102345897,9.99e-05,121660.0,121650.0,0.37303666]
["bitfinex-derivatives","BTCF0:USTF0",1755102346399,0.00799435,121660.0,121650.0,0.73383666]
["bitfinex-derivatives","BTCF0:USTF0",1755102347203,0.00799435,121660.0,121650.0,1.212944]
["bitfinex-derivatives","BTCF0:USTF0",1755102347402,0.00799435,121660.0,121650.0,0.73383666]
["bitfinex-derivatives","BTCF0:USTF0",1755102347702,0.93008479,121660.0,121650.0,0.37303666]
["bitfinex-derivatives","BTCF0:USTF0",1755102348402,0.93008479,121660.0,121650.0,0.3601898]
["bitfinex-derivatives","BTCF0:USTF0",1755102348604,0.93008479,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102348803,0.45097745,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102349104,0.93008479,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102349308,0.84790169,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102349804,0.93008479,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102350005,0.36879435,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102351008,0.92998489,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102351194,0.93007775,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102351506,0.92998489,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102351703,0.45087755,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102351902,0.92998489,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102352208,1.74978489,121660.0,121650.0,0.37303691]
["bitfinex-derivatives","BTCF0:USTF0",1755102353602,1.74922489,121660.0,121650.0,0.26036691]
["bitfinex-derivatives","BTCF0:USTF0",1755102353808,1.74938489,121660.0,121650.0,0.02084711]
["bitfinex-derivatives","BTCF0:USTF0",1755102354306,0.0822034,121630.0,121620.0,0.1644135]
["bitfinex-derivatives","BTCF0:USTF0",1755102354507,0.92211074,121630.0,121620.0,0.2130735]
["bitfinex-derivatives","BTCF0:USTF0",1755102354701,0.92211074,121630.0,121620.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102354909,1.74135074,121630.0,121620.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102355104,0.92211074,121630.0,121620.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755102355304,0.0822101,121620.0,121600.0,0.0822178]
["bitfinex-derivatives","BTCF0:USTF0",1755102355501,0.3608,121610.0,121600.0,0.4344402]
["bitfinex-derivatives","BTCF0:USTF0",1755102355700,0.36087467,121610.0,121600.0,0.3217702]
["bitfinex-derivatives","BTCF0:USTF0",1755102355904,0.3608,121610.0,121600.0,0.4344402]
["bitfinex-derivatives","BTCF0:USTF0",1755102356105,0.83990734,121610.0,121600.0,0.4344402]
["bitfinex-derivatives","BTCF0:USTF0",1755102356310,0.92212424,121610.0,121600.0,0.2395478]
["bitfinex-derivatives","BTCF0:USTF0",1755102356510,0.92212424,121610.0,121600.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1755102356703,1.74147985,121610.0,121600.0,0.3002237]
["bitfinex-derivatives","BTCF0:USTF0",1755102356902,1.74140424,121610.0,121600.0,0.3522237]
["bitfinex-derivatives","BTCF0:USTF0",1755102357098,0.3608,121610.0,121600.0,0.3522237]
["bitfinex-derivatives","BTCF0:USTF0",1755102357302,0.42671167,121610.0,121600.0,0.3522237]
["bitfinex-derivatives","BTCF0:USTF0",1755102357499,0.06591167,121610.0,121600.0,0.3522237]
["bitfinex-derivatives","BTCF0:USTF0",1755102357806,0.06591167,121610.0,121600.0,0.3552237]
["bitfinex-derivatives","BTCF0:USTF0",1755102359905,6.186e-05,121610.0,121600.0,0.3552237]
["bitfinex-derivatives","BTCF0:USTF0",1755102360315,6.186e-05,121610.0,121600.0,1.35959504]
["bitfinex-derivatives","BTCF0:USTF0",1755102360501,1.5,121620.0,121610.0,0.3520769]
["bitfinex-derivatives","BTCF0:USTF0",1755102360706,0.3608,121630.0,121620.0,0.3520701]
["bitfinex-derivatives","BTCF0:USTF0",1755102361004,0.4264483,121630.0,121620.0,0.3520701]
["bitfinex-derivatives","BTCF0:USTF0",1755102361303,2.48775904,121630.0,121620.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1755102361502,3.30719904,121630.0,121620.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1755102361904,2.48775904,121630.0,121620.0,0.2282401]
["bitfinex-derivatives","BTCF0:USTF0",1755102362110,3.30719904,121630.0,121620.0,0.3530701]
["bitfinex-derivatives","BTCF0:USTF0",1755102362610,1.24595012,121630.0,121620.0,0.3530701]
["bitfinex-derivatives","BTCF0:USTF0",1755102362806,0.06571012,121630.0,121620.0,0.3530701]
["bitfinex-derivatives","BTCF0:USTF0",1755102364107,0.06571012,121630.0,121620.0,0.3550701]
["bitfinex-derivatives","BTCF0:USTF0",1755102364714,0.50871352,121630.0,121620.0,0.3550701]
["bitfinex-derivatives","BTCF0:USTF0",1755102365111,0.98782086,121630.0,121620.0,0.3550701]
["bitfinex-derivatives","BTCF0:USTF0",1755102365308,0.06571012,121630.0,121620.0,0.3550701]
["bitfinex-derivatives","BTCF0:USTF0",1755102366415,6.182e-05,121630.0,121620.0,0.36791936]
["bitfinex-derivatives","BTCF0:USTF0",1755102366916,6.182e-05,121630.0,121620.0,1.6664267]
["bitfinex-derivatives","BTCF0:USTF0",1755102367312,6.182e-05,121630.0,121620.0,1.3722667]
["bitfinex-derivatives","BTCF0:USTF0",1755102367514,0.47916916,121630.0,121620.0,0.53235936]
["bitfinex-derivatives","BTCF0:USTF0",1755102367820,0.47916916,121630.0,121620.0,0.36791936]
["bitfinex-derivatives","BTCF0:USTF0",1755102368011,6.182e-05,121630.0,121620.0,0.36791936]
["bitfinex-derivatives","BTCF0:USTF0",1755102368211,6.182e-05,121630.0,121620.0,0.36791918]
["bitfinex-derivatives","BTCF0:USTF0",1755102369114,0.08226522,121630.0,121620.0,0.36791919]
["bitfinex-derivatives","BTCF0:USTF0",1755102369509,0.56137256,121630.0,121620.0,0.36791919]
["bitfinex-derivatives","BTCF0:USTF0",1755102369712,0.92217256,121630.0,121620.0,0.36791919]
["bitfinex-derivatives","BTCF0:USTF0",1755102370118,0.44306522,121630.0,121620.0,0.36791919]
["bitfinex-derivatives","BTCF0:USTF0",1755102370415,0.35099337,121630.0,121620.0,0.36791919]
["bitfinex-derivatives","BTCF0:USTF0",1755102370809,0.4429968,121640.0,121630.0,0.0822034]
["bitfinex-derivatives","BTCF0:USTF0",1755102371014,0.3608,121640.0,121630.0,0.36491249]
["bitfinex-derivatives","BTCF0:USTF0",1755102371312,0.83990734,121640.0,121630.0,0.52931509]
["bitfinex-derivatives","BTCF0:USTF0",1755102371511,0.92210394,121640.0,121630.0,0.52931509]
["bitfinex-derivatives","BTCF0:USTF0",1755102372210,0.4429966,121640.0,121630.0,0.52931509]
["bitfinex-derivatives","BTCF0:USTF0",1755102372416,0.92210394,121640.0,121630.0,0.52931509]
["bitfinex-derivatives","BTCF0:USTF0",1755102372616,0.92210394,121640.0,121630.0,0.53031509]
["bitfinex-derivatives","BTCF0:USTF0",1755102372919,0.83990734,121640.0,121630.0,0.53031509]
["bitfinex-derivatives","BTCF0:USTF0",1755102373120,0.98679349,121640.0,121630.0,0.53031509]
["bitfinex-derivatives","BTCF0:USTF0",1755102374419,1.80619349,121640.0,121630.0,0.53031509]
["bitfinex-derivatives","BTCF0:USTF0",1755102374823,1.80619349,121640.0,121630.0,0.14518829]
["bitfinex-derivatives","BTCF0:USTF0",1755102375016,0.98679349,121640.0,121630.0,0.1323392]
["bitfinex-derivatives","BTCF0:USTF0",1755102375217,1.80619349,121640.0,121630.0,0.14512974]
["bitfinex-derivatives","BTCF0:USTF0",1755102375713,1.80719349,121640.0,121630.0,0.06293054]
["bitfinex-derivatives","BTCF0:USTF0",1755102375913,0.0822101,121620.0,121610.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1755102376116,0.0822769,121610.0,121600.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1755102376316,0.0822236,121600.0,121590.0,0.4674019]
["bitfinex-derivatives","BTCF0:USTF0",1755102376513,0.83996734,121600.0,121590.0,0.4674019]
["bitfinex-derivatives","BTCF0:USTF0",1755102377720,0.92219104,121600.0,121590.0,0.4674019]
["bitfinex-derivatives","BTCF0:USTF0",1755102377921,0.92985732,121600.0,121590.0,0.4674019]
["bitfinex-derivatives","BTCF0:USTF0",1755102378228,0.92985732,121600.0,121590.0,0.5165419]
["bitfinex-derivatives","BTCF0:USTF0",1755102378422,0.92985732,121600.0,121590.0,0.3826746]
["bitfinex-derivatives","BTCF0:USTF0",1755102378828,0.92985732,121600.0,121590.0,0.4373146]
["bitfinex-derivatives","BTCF0:USTF0",1755102379029,0.45074998,121600.0,121590.0,0.4373146]
["bitfinex-derivatives","BTCF0:USTF0",1755102379225,0.92985732,121600.0,121590.0,0.4373146]
["bitfinex-derivatives","BTCF0:USTF0",1755102379619,0.84763362,121600.0,121590.0,0.4403146]
["bitfinex-derivatives","BTCF0:USTF0",1755102379816,0.36846628,121600.0,121590.0,0.4403146]
["bitfinex-derivatives","BTCF0:USTF0",1755102380720,0.00766628,121600.0,121590.0,0.4403146]
["bitfinex-derivatives","BTCF0:USTF0",1755102380919,0.3608,121610.0,121600.0,0.3520837]
["bitfinex-derivatives","BTCF0:USTF0",1755102381527,0.36871169,121610.0,121600.0,0.3520837]
["bitfinex-derivatives","BTCF0:USTF0",1755102381828,0.45092859,121610.0,121600.0,0.3520837]
["bitfinex-derivatives","BTCF0:USTF0",1755102382132,0.36871169,121610.0,121600.0,0.3520837]
["bitfinex-derivatives","BTCF0:USTF0",1755102382426,0.36871169,121610.0,121600.0,0.3560837]
["bitfinex-derivatives","BTCF0:USTF0",1755102382916,0.164413,121630.0,121620.0,0.2400201]
["bitfinex-derivatives","BTCF0:USTF0",1755102382917,1.18194,121630.0,121620.0,0.2400201]
["bitfinex-derivatives","BTCF0:USTF0",1755102383116,1.6249434,121630.0,121620.0,0.3520701]
["bitfinex-derivatives","BTCF0:USTF0",1755102383321,1.28297074,121630.0,121620.0,0.3520701]
["bitfinex-derivatives","BTCF0:USTF0",1755102383525,2.10525074,121630.0,121620.0,0.3520701]
["bitfinex-derivatives","BTCF0:USTF0",1755102383923,2.11296766,121630.0,121620.0,0.3520701]
["bitfinex-derivatives","BTCF0:USTF0",1755102384221,1.29068766,121630.0,121620.0,0.26986]
["bitfinex-derivatives","BTCF0:USTF0",1755102384430,0.0822701,121620.0,121610.0,0.1313543]
["bitfinex-derivatives","BTCF0:USTF0",1755102384621,0.92217744,121620.0,121610.0,0.1313543]
["bitfinex-derivatives","BTCF0:USTF0",1755102385130,1.74337744,121620.0,121610.0,0.1313543]
["bitfinex-derivatives","BTCF0:USTF0",1755102385328,0.92217744,121620.0,121610.0,0.1313543]
["bitfinex-derivatives","BTCF0:USTF0",1755102385724,0.0822769,121610.0,121600.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1755102385927,0.0822836,121600.0,121590.0,0.213598]
["bitfinex-derivatives","BTCF0:USTF0",1755102386128,0.92219094,121600.0,121590.0,0.213598]
["bitfinex-derivatives","BTCF0:USTF0",1755102386323,1.74319094,121600.0,121590.0,0.213598]
["bitfinex-derivatives","BTCF0:USTF0",1755102386729,1.74319094,121600.0,121590.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1755102387031,0.0822904,121590.0,121580.0,0.2136075]
["bitfinex-derivatives","BTCF0:USTF0",1755102387327,0.92219774,121590.0,121580.0,0.3256575]
["bitfinex-derivatives","BTCF0:USTF0",1755102387529,0.92219774,121590.0,121580.0,0.4343275]
["bitfinex-derivatives","BTCF0:USTF0",1755102388024,1.74259774,121590.0,121580.0,0.44660585]
["bitfinex-derivatives","BTCF0:USTF0",1755102388424,1.66036734,121590.0,121580.0,0.44660585]
["bitfinex-derivatives","BTCF0:USTF0",1755102388631,1.18126,121590.0,121580.0,0.44660585]
["bitfinex-derivatives","BTCF0:USTF0",1755102388925,1.2634904,121590.0,121580.0,0.44660585]
["bitfinex-derivatives","BTCF0:USTF0",1755102389124,1.18126,121590.0,121580.0,0.44660585]
["bitfinex-derivatives","BTCF0:USTF0",1755102389323,1.18126,121590.0,121580.0,0.44760585]
["bitfinex-derivatives","BTCF0:USTF0",1755102389526,1.18126,121590.0,121580.0,0.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1755102389720,0.92219774,121590.0,121580.0,0.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1755102390025,0.83996734,121590.0,121580.0,0.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1755102390219,0.47916734,121590.0,121580.0,0.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1755102390624,0.56139774,121590.0,121580.0,0.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1755102391124,0.0822904,121590.0,121580.0,0.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1755102391333,0.56139774,121590.0,121580.0,0.06541835]
["bitfinex-derivatives","BTCF0:USTF0",1755102391528,0.92219774,121590.0,121580.0,0.06541835]
["bitfinex-derivatives","BTCF0:USTF0",1755102391725,1.74187774,121590.0,121580.0,0.06541835]
["bitfinex-derivatives","BTCF0:USTF0",1755102392135,1.2627704,121590.0,121580.0,0.14765555]
["bitfinex-derivatives","BTCF0:USTF0",1755102392324,1.74187774,121590.0,121580.0,0.14765555]
["bitfinex-derivatives","BTCF0:USTF0",1755102392524,1.74187774,121590.0,121580.0,0.20480555]
["bitfinex-derivatives","BTCF0:USTF0",1755102392726,1.74187774,121590.0,121580.0,0.29045555]
["bitfinex-derivatives","BTCF0:USTF0",1755102392920,1.74187774,121590.0,121580.0,0.01627835]
["bitfinex-derivatives","BTCF0:USTF0",1755102393127,0.92219774,121590.0,121580.0,0.01627835]
["bitfinex-derivatives","BTCF0:USTF0",1755102393428,1.74187774,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755102393625,1.74187774,121590.0,121580.0,0.04139319]
["bitfinex-derivatives","BTCF0:USTF0",1755102394026,1.95637374,121590.0,121580.0,0.04139319]
["bitfinex-derivatives","BTCF0:USTF0",1755102394220,0.92219774,121590.0,121580.0,0.12363029]
["bitfinex-derivatives","BTCF0:USTF0",1755102394430,0.92219774,121590.0,121580.0,0.17175029]
["bitfinex-derivatives","BTCF0:USTF0",1755102394626,1.74191774,121590.0,121580.0,0.38830029]
["bitfinex-derivatives","BTCF0:USTF0",1755102394830,1.74191774,121590.0,121580.0,0.37544451]
["bitfinex-derivatives","BTCF0:USTF0",1755102395128,1.74191774,121590.0,121580.0,0.26672451]
["bitfinex-derivatives","BTCF0:USTF0",1755102395329,0.83996734,121590.0,121580.0,0.32387451]
["bitfinex-derivatives","BTCF0:USTF0",1755102395531,0.01657531,121600.0,121590.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1755102395830,0.3608,121610.0,121590.0,1.1985531]
["bitfinex-derivatives","BTCF0:USTF0",1755102396034,0.3608,121610.0,121600.0,0.2390636]
["bitfinex-derivatives","BTCF0:USTF0",1755102396231,0.3608,121610.0,121600.0,0.25133236]
["bitfinex-derivatives","BTCF0:USTF0",1755102396637,1.65958734,121620.0,121600.0,0.41577546]
["bitfinex-derivatives","BTCF0:USTF0",1755102396833,1.65958734,121620.0,121610.0,0.2390569]
["bitfinex-derivatives","BTCF0:USTF0",1755102397029,0.46705088,121630.0,121610.0,0.41575526]
["bitfinex-derivatives","BTCF0:USTF0",1755102397231,1.68363472,121630.0,121620.0,0.2390501]
["bitfinex-derivatives","BTCF0:USTF0",1755102397431,1.76583812,121630.0,121620.0,0.25131886]
["bitfinex-derivatives","BTCF0:USTF0",1755102398331,0.38484738,121630.0,121620.0,0.25131886]
["bitfinex-derivatives","BTCF0:USTF0",1755102398633,0.98679389,121640.0,121630.0,0.1818934]
["bitfinex-derivatives","BTCF0:USTF0",1755102398932,3.47714734,121660.0,121640.0,0.2947057]
["bitfinex-derivatives","BTCF0:USTF0",1755102399135,0.39226691,121660.0,121650.0,0.0821899]
["bitfinex-derivatives","BTCF0:USTF0",1755102399337,0.45078805,121660.0,121650.0,0.08945866]
["bitfinex-derivatives","BTCF0:USTF0",1755102399532,0.36860495,121660.0,121650.0,0.18914866]
["bitfinex-derivatives","BTCF0:USTF0",1755102399732,0.36860495,121660.0,121650.0,0.18914503]
["bitfinex-derivatives","BTCF0:USTF0",1755102400129,0.37960495,121660.0,121650.0,0.18914503]
["bitfinex-derivatives","BTCF0:USTF0",1755102400534,0.37360495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102400732,0.46178805,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102400930,0.37960495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102401632,0.01880495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102401834,0.01780495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102402138,0.37860495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102402434,0.01780495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102402736,0.37860495,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102402938,0.46078805,121660.0,121650.0,0.2340299]
["bitfinex-derivatives","BTCF0:USTF0",1755102403531,0.93989539,121660.0,121650.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1755102403842,1.28026805,121660.0,121650.0,0.1874599]
["bitfinex-derivatives","BTCF0:USTF0",1755102404042,1.75937539,121660.0,121650.0,0.1874599]
["bitfinex-derivatives","BTCF0:USTF0",1755102405630,0.0821966,121640.0,121630.0,0.3288033]
["bitfinex-derivatives","BTCF0:USTF0",1755102405833,0.56130394,121640.0,121630.0,0.4375233]
["bitfinex-derivatives","BTCF0:USTF0",1755102406134,0.0821966,121640.0,121630.0,0.4375233]
["bitfinex-derivatives","BTCF0:USTF0",1755102406337,6e-05,121640.0,121630.0,0.5934733]
["bitfinex-derivatives","BTCF0:USTF0",1755102406637,6e-05,121640.0,121630.0,0.60567474]
["bitfinex-derivatives","BTCF0:USTF0",1755102406835,0.00206,121640.0,121630.0,0.60567474]
["bitfinex-derivatives","BTCF0:USTF0",1755102407241,0.002,121640.0,121630.0,0.60567474]
["bitfinex-derivatives","BTCF0:USTF0",1755102408342,0.002,121640.0,121630.0,0.96647474]
["bitfinex-derivatives","BTCF0:USTF0",1755102408538,0.0861966,121640.0,121630.0,0.45520484]
["bitfinex-derivatives","BTCF0:USTF0",1755102408743,0.92616394,121640.0,121630.0,0.14252484]
["bitfinex-derivatives","BTCF0:USTF0",1755102408943,1.74548394,121640.0,121630.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1755102409336,0.92616394,121640.0,121630.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1755102409538,1.74544394,121640.0,121630.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1755102410440,0.92616394,121640.0,121630.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1755102410945,0.92616394,121640.0,121630.0,0.09446273]
["bitfinex-derivatives","BTCF0:USTF0",1755102411145,1.74544394,121640.0,121630.0,0.09446273]
["bitfinex-derivatives","BTCF0:USTF0",1755102411350,1.74544394,121640.0,121630.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1755102411645,1.74544394,121640.0,121630.0,0.01225933]
["bitfinex-derivatives","BTCF0:USTF0",1755102412146,1.74544394,121640.0,121630.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755102412340,1.74544394,121640.0,121630.0,0.14258623]
["bitfinex-derivatives","BTCF0:USTF0",1755102413435,1.74544394,121640.0,121630.0,0.06038283]
["bitfinex-derivatives","BTCF0:USTF0",1755102413635,1.74544394,121640.0,121630.0,0.14258613]
["bitfinex-derivatives","BTCF0:USTF0",1755102414040,0.92616394,121640.0,121630.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1755102414237,1.74536394,121640.0,121630.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1755102414743,0.0822634,121630.0,121620.0,0.130453]
["bitfinex-derivatives","BTCF0:USTF0",1755102414943,0.92217074,121630.0,121620.0,0.142711]
["bitfinex-derivatives","BTCF0:USTF0",1755102415346,0.92217074,121630.0,121620.0,0.0605013]
["bitfinex-derivatives","BTCF0:USTF0",1755102415949,0.92317074,121630.0,121620.0,0.0605013]
["bitfinex-derivatives","BTCF0:USTF0",1755102416250,1.74233074,121630.0,121620.0,0.1427114]
["bitfinex-derivatives","BTCF0:USTF0",1755102416450,1.74233074,121630.0,121620.0,0.1998614]
["bitfinex-derivatives","BTCF0:USTF0",1755102416950,1.74333074,121630.0,121620.0,0.1427114]
["bitfinex-derivatives","BTCF0:USTF0",1755102417144,1.2642234,121630.0,121620.0,0.1427114]
["bitfinex-derivatives","BTCF0:USTF0",1755102417451,1.74333074,121630.0,121620.0,0.1427114]
["bitfinex-derivatives","BTCF0:USTF0",1755102418040,1.18206,121630.0,121620.0,0.3592614]
["bitfinex-derivatives","BTCF0:USTF0",1755102418239,0.84196734,121630.0,121620.0,0.3592614]
["bitfinex-derivatives","BTCF0:USTF0",1755102418445,1.18202,121630.0,121620.0,0.3592614]
["bitfinex-derivatives","BTCF0:USTF0",1755102418653,0.4450634,121630.0,121620.0,0.3592614]
["bitfinex-derivatives","BTCF0:USTF0",1755102418850,0.92417074,121630.0,121620.0,0.3592614]
["bitfinex-derivatives","BTCF0:USTF0",1755102419448,0.92417074,121630.0,121620.0,0.0123813]
["bitfinex-derivatives","BTCF0:USTF0",1755102419651,1.74329074,121630.0,121620.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1755102420251,0.92417074,121630.0,121620.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1755102420450,1.74325074,121630.0,121620.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1755102421041,1.74325074,121630.0,121620.0,0.0478933]
["bitfinex-derivatives","BTCF0:USTF0",1755102421251,1.74325074,121630.0,121620.0,0.06015169]
["bitfinex-derivatives","BTCF0:USTF0",1755102421552,1.74325074,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102421850,1.2641434,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102422051,1.74325074,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102422951,1.74325074,121630.0,121620.0,0.06015169]
["bitfinex-derivatives","BTCF0:USTF0",1755102424352,1.74325074,121630.0,121620.0,0.27485169]
["bitfinex-derivatives","BTCF0:USTF0",1755102424853,1.2641434,121630.0,121620.0,0.27485169]
["bitfinex-derivatives","BTCF0:USTF0",1755102425051,1.74325074,121630.0,121620.0,0.27485169]
["bitfinex-derivatives","BTCF0:USTF0",1755102426356,0.92417074,121630.0,121620.0,0.27485169]
["bitfinex-derivatives","BTCF0:USTF0",1755102426556,1.74313074,121630.0,121620.0,0.27485169]
["bitfinex-derivatives","BTCF0:USTF0",1755102427052,0.4450634,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102427255,0.92417074,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102427755,1.74309074,121630.0,121620.0,0.06015169]
["bitfinex-derivatives","BTCF0:USTF0",1755102427950,1.74309074,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102428949,1.2639834,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102429156,1.74309074,121630.0,121620.0,0.01238169]
["bitfinex-derivatives","BTCF0:USTF0",1755102429352,1.74309074,121630.0,121620.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102429557,1.74309074,121630.0,121620.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1755102430556,1.74309074,121630.0,121620.0,0.06063017]
["bitfinex-derivatives","BTCF0:USTF0",1755102431053,1.75951569,121630.0,121620.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1755102431357,1.75947569,121630.0,121620.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1755102432158,0.94063569,121630.0,121620.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1755102432356,1.75947569,121630.0,121620.0,0.06063017]
["bitfinex-derivatives","BTCF0:USTF0",1755102432553,1.75943569,121630.0,121620.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1755102432752,1.75943569,121630.0,121620.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102432956,1.75943569,121630.0,121620.0,0.0128615]
["bitfinex-derivatives","BTCF0:USTF0",1755102433356,1.75943569,121630.0,121620.0,0.01286153]
["bitfinex-derivatives","BTCF0:USTF0",1755102434150,1.74297074,121630.0,121620.0,0.01286153]
["bitfinex-derivatives","BTCF0:USTF0",1755102434953,0.92417074,121630.0,121620.0,0.06063153]
["bitfinex-derivatives","BTCF0:USTF0",1755102435154,1.74289074,121630.0,121620.0,0.11786153]
["bitfinex-derivatives","BTCF0:USTF0",1755102435351,0.92417074,121630.0,121620.0,0.16895153]
["bitfinex-derivatives","BTCF0:USTF0",1755102435559,1.74289074,121630.0,121620.0,0.16895153]
["bitfinex-derivatives","BTCF0:USTF0",1755102435960,1.74289074,121630.0,121620.0,0.16895014]
["bitfinex-derivatives","BTCF0:USTF0",1755102436453,1.74285074,121630.0,121620.0,0.27533014]
["bitfinex-derivatives","BTCF0:USTF0",1755102437056,1.74285074,121630.0,121620.0,0.35754024]
["bitfinex-derivatives","BTCF0:USTF0",1755102437260,1.2637034,121630.0,121620.0,0.27533014]
["bitfinex-derivatives","BTCF0:USTF0",1755102437649,1.2637034,121630.0,121620.0,0.35754024]
["bitfinex-derivatives","BTCF0:USTF0",1755102437853,1.2637034,121630.0,121620.0,0.27533014]
["bitfinex-derivatives","BTCF0:USTF0",1755102438053,1.2637034,121630.0,121620.0,0.35754024]
["bitfinex-derivatives","BTCF0:USTF0",1755102438760,1.74281074,121630.0,121620.0,0.35754024]
["bitfinex-derivatives","BTCF0:USTF0",1755102439151,1.74281074,121630.0,121620.0,0.27533014]
["bitfinex-derivatives","BTCF0:USTF0",1755102439353,0.92417074,121630.0,121620.0,0.01286014]
["bitfinex-derivatives","BTCF0:USTF0",1755102439552,0.92417074,121630.0,121620.0,0.17579024]
["bitfinex-derivatives","BTCF0:USTF0",1755102439752,1.74173074,121630.0,121620.0,0.27533014]
["bitfinex-derivatives","BTCF0:USTF0",1755102439953,0.92211074,121630.0,121620.0,0.35854024]
["bitfinex-derivatives","BTCF0:USTF0",1755102440156,0.3608,121640.0,121620.0,0.35854024]
["bitfinex-derivatives","BTCF0:USTF0",1755102440356,0.3609233,121650.0,121640.0,0.3446666]
["bitfinex-derivatives","BTCF0:USTF0",1755102440554,0.0001233,121650.0,121640.0,0.71820344]
["bitfinex-derivatives","BTCF0:USTF0",1755102440848,0.0823131,121650.0,121640.0,0.71820344]
["bitfinex-derivatives","BTCF0:USTF0",1755102441052,0.0001233,121650.0,121640.0,0.71820344]
["bitfinex-derivatives","BTCF0:USTF0",1755102441348,0.0823131,121650.0,121640.0,0.64477344]
["bitfinex-derivatives","BTCF0:USTF0",1755102441661,1.37996044,121650.0,121640.0,0.35740344]
["bitfinex-derivatives","BTCF0:USTF0",1755102441853,0.9008531,121650.0,121640.0,0.35751534]
["bitfinex-derivatives","BTCF0:USTF0",1755102442349,1.40132778,121650.0,121640.0,0.01284874]
["bitfinex-derivatives","BTCF0:USTF0",1755102442556,2.22064778,121650.0,121640.0,0.01284874]
["bitfinex-derivatives","BTCF0:USTF0",1755102442862,1.74160044,121650.0,121640.0,0.01284874]
["bitfinex-derivatives","BTCF0:USTF0",1755102443060,1.74260044,121650.0,121640.0,0.01284874]
["bitfinex-derivatives","BTCF0:USTF0",1755102443561,2.22170778,121650.0,121640.0,0.01284874]
["bitfinex-derivatives","BTCF0:USTF0",1755102444462,0.0822566,121640.0,121630.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755102444664,0.92216394,121640.0,121630.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1755102445061,0.4430566,121640.0,121630.0,0.27532056]
["bitfinex-derivatives","BTCF0:USTF0",1755102445255,1.74036394,121640.0,121630.0,0.27532056]
["bitfinex-derivatives","BTCF0:USTF0",1755102445460,1.74036394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102446266,0.92216394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102446762,1.74028394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102446964,1.74128394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102447462,0.92316394,121640.0,121630.0,0.06062056]
["bitfinex-derivatives","BTCF0:USTF0",1755102447662,1.74120394,121640.0,121630.0,0.06062056]
["bitfinex-derivatives","BTCF0:USTF0",1755102448563,0.92316394,121640.0,121630.0,0.14282396]
["bitfinex-derivatives","BTCF0:USTF0",1755102448755,1.74120394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102449066,1.2620166,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102449365,1.74112394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102450166,0.92316394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102450366,1.74112394,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102450764,0.4440566,121640.0,121630.0,0.35752396]
["bitfinex-derivatives","BTCF0:USTF0",1755102451066,0.001,121640.0,121630.0,0.71832396]
["bitfinex-derivatives","BTCF0:USTF0",1755102451261,0.001,121640.0,121630.0,1.18458074]
["bitfinex-derivatives","BTCF0:USTF0",1755102451466,0.001,121640.0,121630.0,0.71832224]
["bitfinex-derivatives","BTCF0:USTF0",1755102451660,0.0831966,121640.0,121630.0,0.71832224]
["bitfinex-derivatives","BTCF0:USTF0",1755102452164,0.0831966,121640.0,121630.0,0.35752224]
["bitfinex-derivatives","BTCF0:USTF0",1755102453066,0.0831966,121640.0,121630.0,0.35852224]
["bitfinex-derivatives","BTCF0:USTF0",1755102453969,0.0821966,121640.0,121630.0,0.35852224]
["bitfinex-derivatives","BTCF0:USTF0",1755102459368,0.4429966,121640.0,121630.0,0.35852224]
["bitfinex-derivatives","BTCF0:USTF0",1755102460271,0.4429966,121640.0,121630.0,0.3456734]
["bitfinex-derivatives","BTCF0:USTF0",1755102460573,0.4429966,121640.0,121630.0,0.35852292]
["bitfinex-derivatives","BTCF0:USTF0",1755102461468,1.73936394,121640.0,121630.0,0.06161952]
["bitfinex-derivatives","BTCF0:USTF0",1755102461664,0.92216394,121640.0,121630.0,0.01384952]
["bitfinex-derivatives","BTCF0:USTF0",1755102461863,1.73932394,121640.0,121630.0,0.01384952]
["bitfinex-derivatives","BTCF0:USTF0",1755102462064,0.92216394,121640.0,121630.0,0.01384952]
["bitfinex-derivatives","BTCF0:USTF0",1755102462265,1.73932394,121640.0,121630.0,0.14226292]
["bitfinex-derivatives","BTCF0:USTF0",1755102462666,1.73932394,121640.0,121630.0,0.20120292]
["bitfinex-derivatives","BTCF0:USTF0",1755102462869,1.2602166,121640.0,121630.0,0.20120292]
["bitfinex-derivatives","BTCF0:USTF0",1755102463064,1.73932394,121640.0,121630.0,0.20120292]
["bitfinex-derivatives","BTCF0:USTF0",1755102463567,1.73932394,121640.0,121630.0,0.2012035]
["bitfinex-derivatives","BTCF0:USTF0",1755102464772,0.36086,121640.0,121630.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1755102465077,1.2600566,121640.0,121630.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1755102465276,0.3608,121640.0,121630.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1755102465478,0.4429966,121640.0,121630.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1755102465676,0.3608,121640.0,121630.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1755102466475,0.5253082,121650.0,121630.0,0.6022792]
["bitfinex-derivatives","BTCF0:USTF0",1755102466676,1.3421904,121650.0,121640.0,0.3418166]
["bitfinex-derivatives","BTCF0:USTF0",1755102466877,1.3421904,121650.0,121640.0,0.3546667]
["bitfinex-derivatives","BTCF0:USTF0",1755102467076,1.82129774,121650.0,121640.0,0.3546667]
["bitfinex-derivatives","BTCF0:USTF0",1755102468076,1.3421904,121650.0,121640.0,0.3546667]
["bitfinex-derivatives","BTCF0:USTF0",1755102468267,1.82129774,121650.0,121640.0,0.3546667]
["bitfinex-derivatives","BTCF0:USTF0",1755102468678,1.82229774,121650.0,121640.0,0.3546667]
["bitfinex-derivatives","BTCF0:USTF0",1755102469380,1.82129774,121650.0,121640.0,0.3546667]
["bitfinex-derivatives","BTCF0:USTF0",1755102469678,1.82213774,121650.0,121640.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1755102470070,1.3430304,121650.0,121640.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1755102470368,0.5263104,121650.0,121640.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1755102470571,0.0833132,121650.0,121640.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1755102471381,0.4441732,121650.0,121640.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1755102471575,0.0833732,121650.0,121640.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1755102472167,0.0833732,121650.0,121640.0,0.3418166]
["bitfinex-derivatives","BTCF0:USTF0",1755102472372,0.0833732,121650.0,121640.0,0.35466504]
["bitfinex-derivatives","BTCF0:USTF0",1755102472876,0.4441732,121650.0,121640.0,0.35466504]
["bitfinex-derivatives","BTCF0:USTF0",1755102473572,0.0011233,121650.0,121640.0,0.35466504]
["bitfinex-derivatives","BTCF0:USTF0",1755102473771,0.0833132,121650.0,121640.0,0.35466504]
["bitfinex-derivatives","BTCF0:USTF0",1755102473974,0.0833132,121650.0,121640.0,1.65013238]
["bitfinex-derivatives","BTCF0:USTF0",1755102474176,0.0833132,121650.0,121640.0,1.17102504]
["bitfinex-derivatives","BTCF0:USTF0",1755102474376,0.0833132,121650.0,121640.0,0.35466504]
["bitfinex-derivatives","BTCF0:USTF0",1755102474574,0.0833132,121650.0,121640.0,0.71546504]
["bitfinex-derivatives","BTCF0:USTF0",1755102474775,0.0833132,121650.0,121640.0,0.35466504]
["bitfinex-derivatives","BTCF0:USTF0",1755102478283,0.0011233,121650.0,121640.0,0.76349557]
["bitfinex-derivatives","BTCF0:USTF0",1755102478478,0.08998875,121660.0,121640.0,2.10464437]
["bitfinex-derivatives","BTCF0:USTF0",1755102478778,0.00780495,121660.0,121650.0,1.11144033]
["bitfinex-derivatives","BTCF0:USTF0",1755102478980,0.0821772,121670.0,121650.0,2.14060265]
["bitfinex-derivatives","BTCF0:USTF0",1755102481680,0.17608978,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102482873,0.01173158,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102483077,0.09390798,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102483274,0.09390798,121670.0,121660.0,1.16825042]
["bitfinex-derivatives","BTCF0:USTF0",1755102483275,0.45470798,121670.0,121660.0,1.16825042]
["bitfinex-derivatives","BTCF0:USTF0",1755102483678,0.93366617,121670.0,121660.0,1.16825042]
["bitfinex-derivatives","BTCF0:USTF0",1755102483875,0.93872617,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102485883,0.45976798,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102486088,0.93872617,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102486291,0.45976798,121670.0,121660.0,0.35265042]
["bitfinex-derivatives","BTCF0:USTF0",1755102486790,0.45976798,121670.0,121660.0,0.3398031]
["bitfinex-derivatives","BTCF0:USTF0",1755102486989,0.45976798,121670.0,121660.0,0.35265046]
["bitfinex-derivatives","BTCF0:USTF0",1755102487182,0.93872617,121670.0,121660.0,0.35265046]
["bitfinex-derivatives","BTCF0:USTF0",1755102488080,0.94188617,121670.0,121660.0,0.35265046]
["bitfinex-derivatives","BTCF0:USTF0",1755102489989,0.46292798,121670.0,121660.0,0.35265046]
["bitfinex-derivatives","BTCF0:USTF0",1755102490192,0.94188617,121670.0,121660.0,0.35265046]
["bitfinex-derivatives","BTCF0:USTF0",1755102490388,0.94188617,121670.0,121660.0,0.27046736]
["bitfinex-derivatives","BTCF0:USTF0",1755102490594,0.93872617,121670.0,121660.0,0.27046736]
["bitfinex-derivatives","BTCF0:USTF0",1755102490893,0.94188617,121670.0,121660.0,0.27046736]
["bitfinex-derivatives","BTCF0:USTF0",1755102491494,0.46292798,121670.0,121660.0,0.35264936]
["bitfinex-derivatives","BTCF0:USTF0",1755102491689,0.94188617,121670.0,121660.0,0.35264936]
["bitfinex-derivatives","BTCF0:USTF0",1755102491896,0.45976798,121670.0,121660.0,0.35264936]
["bitfinex-derivatives","BTCF0:USTF0",1755102492289,0.45976438,121670.0,121660.0,0.35264936]
["bitfinex-derivatives","BTCF0:USTF0",1755102492491,0.37253158,121670.0,121660.0,0.83160755]
["bitfinex-derivatives","BTCF0:USTF0",1755102492690,0.01173158,121670.0,121660.0,2.00724755]
["bitfinex-derivatives","BTCF0:USTF0",1755102493098,0.01173158,121670.0,121660.0,1.19240755]
["bitfinex-derivatives","BTCF0:USTF0",1755102493297,0.01173158,121670.0,121660.0,2.00720755]
["bitfinex-derivatives","BTCF0:USTF0",1755102493699,0.01173158,121670.0,121660.0,1.19240755]
["bitfinex-derivatives","BTCF0:USTF0",1755102494103,0.01173158,121670.0,121660.0,2.00712755]
["bitfinex-derivatives","BTCF0:USTF0",1755102494403,0.00973158,121670.0,121660.0,2.00712755]
["bitfinex-derivatives","BTCF0:USTF0",1755102494706,0.00973158,121670.0,121660.0,2.00812755]
["bitfinex-derivatives","BTCF0:USTF0",1755102495001,0.00773158,121670.0,121660.0,1.19340755]
["bitfinex-derivatives","BTCF0:USTF0",1755102495197,0.2465165,121680.0,121660.0,2.17348305]
["bitfinex-derivatives","BTCF0:USTF0",1755102495392,0.2465165,121680.0,121670.0,1.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1755102495594,0.2465165,121680.0,121670.0,1.16479856]
["bitfinex-derivatives","BTCF0:USTF0",1755102496098,0.2465165,121680.0,121670.0,1.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1755102496300,0.2465165,121680.0,121670.0,1.16479637]
["bitfinex-derivatives","BTCF0:USTF0",1755102497493,0.0821602,121680.0,121670.0,1.89024926]
["bitfinex-derivatives","BTCF0:USTF0",1755102497998,0.08992826,121680.0,121670.0,2.25104926]
["bitfinex-derivatives","BTCF0:USTF0",1755102498193,0.00776806,121680.0,121670.0,1.43640926]
["bitfinex-derivatives","BTCF0:USTF0",1755102498399,0.2464843,121690.0,121680.0,0.1464202]
["bitfinex-derivatives","BTCF0:USTF0",1755102498597,0.2464843,121690.0,121680.0,0.35014437]
["bitfinex-derivatives","BTCF0:USTF0",1755102498992,0.1643193,121690.0,121680.0,1.16446437]
["bitfinex-derivatives","BTCF0:USTF0",1755102499196,0.0821592,121690.0,121680.0,0.35014437]
["bitfinex-derivatives","BTCF0:USTF0",1755102499403,1.6072507,121700.0,121680.0,0.36177027]
["bitfinex-derivatives","BTCF0:USTF0",1755102499604,2.08620889,121700.0,121690.0,0.3372934]
["bitfinex-derivatives","BTCF0:USTF0",1755102499801,2.08620889,121700.0,121690.0,0.34913757]
["bitfinex-derivatives","BTCF0:USTF0",1755102500299,1.00405639,121700.0,121690.0,0.34913757]
["bitfinex-derivatives","BTCF0:USTF0",1755102500519,0.5250982,121700.0,121690.0,0.34813757]
["bitfinex-derivatives","BTCF0:USTF0",1755102500802,0.53313109,121700.0,121690.0,0.34813757]
["bitfinex-derivatives","BTCF0:USTF0",1755102501204,0.53819109,121700.0,121690.0,0.34813757]
["bitfinex-derivatives","BTCF0:USTF0",1755102501396,1.01914928,121700.0,121690.0,0.34813757]
["bitfinex-derivatives","BTCF0:USTF0",1755102501998,1.02114928,121700.0,121690.0,0.34813757]
["bitfinex-derivatives","BTCF0:USTF0",1755102502605,0.95076601,121700.0,121690.0,0.34813757]
["bitfinex-derivatives","BTCF0:USTF0",1755102502805,0.95392601,121700.0,121690.0,0.16287417]
["bitfinex-derivatives","BTCF0:USTF0",1755102503008,0.95392601,121700.0,121690.0,0.24502747]
["bitfinex-derivatives","BTCF0:USTF0",1755102503195,0.95392601,121700.0,121690.0,0.16287417]
["bitfinex-derivatives","BTCF0:USTF0",1755102504603,0.95392601,121700.0,121690.0,0.06042417]
["bitfinex-derivatives","BTCF0:USTF0",1755102504604,0.95076601,121700.0,121690.0,0.06042417]
["bitfinex-derivatives","BTCF0:USTF0",1755102504807,0.95392601,121700.0,121690.0,0.06042417]
["bitfinex-derivatives","BTCF0:USTF0",1755102505308,0.0872133,121690.0,121680.0,0.0477033]
["bitfinex-derivatives","BTCF0:USTF0",1755102505609,1.67338822,121690.0,121680.0,0.06054773]
["bitfinex-derivatives","BTCF0:USTF0",1755102506106,1.67338822,121690.0,121680.0,0.06054799]
["bitfinex-derivatives","BTCF0:USTF0",1755102506695,1.2648133,121690.0,121680.0,0.06054799]
["bitfinex-derivatives","BTCF0:USTF0",1755102506904,1.67338822,121690.0,121680.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1755102507105,1.67338822,121690.0,121680.0,0.35026789]
["bitfinex-derivatives","BTCF0:USTF0",1755102508708,1.59123492,121690.0,121680.0,0.35026789]
["bitfinex-derivatives","BTCF0:USTF0",1755102509312,1.67338822,121690.0,121680.0,0.35026789]
["bitfinex-derivatives","BTCF0:USTF0",1755102509611,1.67338822,121690.0,121680.0,0.26810799]
["bitfinex-derivatives","BTCF0:USTF0",1755102510407,0.36586,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102510818,0.77443492,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102511013,0.36586,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102511209,0.41363492,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102512114,0.77443492,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102512313,0.36586,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102512509,0.77443492,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102514114,0.36586,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102514416,0.77443492,121690.0,121680.0,0.35026809]
["bitfinex-derivatives","BTCF0:USTF0",1755102514716,0.77443492,121690.0,121680.0,0.35026752]
["bitfinex-derivatives","BTCF0:USTF0",1755102515510,1.66950812,121690.0,121680.0,0.16299742]
["bitfinex-derivatives","BTCF0:USTF0",1755102515813,1.67266812,121690.0,121680.0,0.01296742]
["bitfinex-derivatives","BTCF0:USTF0",1755102516016,2.08112304,121690.0,121680.0,0.01296742]
["bitfinex-derivatives","BTCF0:USTF0",1755102516323,2.08112304,121690.0,121680.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1755102517006,0.0821669,121670.0,121660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755102517207,1.66426182,121670.0,121660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755102517408,1.65439658,121670.0,121660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755102517604,0.84167658,121670.0,121660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755102517813,1.65435658,121670.0,121660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755102518207,0.76937492,121670.0,121660.0,0.3354637]
["bitfinex-derivatives","BTCF0:USTF0",1755102518414,1.17344,121670.0,121660.0,0.3354637]
["bitfinex-derivatives","BTCF0:USTF0",1755102518720,1.58201492,121670.0,121660.0,0.3354637]
["bitfinex-derivatives","BTCF0:USTF0",1755102518914,1.58201492,121670.0,121660.0,0.3364637]
["bitfinex-derivatives","BTCF0:USTF0",1755102519118,1.66418182,121670.0,121660.0,0.3364637]
["bitfinex-derivatives","BTCF0:USTF0",1755102519311,1.66418182,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102519512,1.58201492,121670.0,121660.0,0.3364636]
["bitfinex-derivatives","BTCF0:USTF0",1755102520011,1.17344,121670.0,121660.0,0.3364636]
["bitfinex-derivatives","BTCF0:USTF0",1755102520213,1.17344,121670.0,121660.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1755102520214,0.85154182,121670.0,121660.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1755102520516,0.85154182,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102520714,1.66398182,121670.0,121660.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755102521620,1.66398182,121670.0,121660.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755102521920,1.66398182,121670.0,121660.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755102522213,1.66398182,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102523022,1.66398182,121670.0,121660.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1755102523222,1.66398182,121670.0,121660.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1755102523423,1.66398182,121670.0,121660.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755102523829,0.85154182,121670.0,121660.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755102524022,1.66386182,121670.0,121660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755102524222,1.21234182,121670.0,121660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755102524425,1.173,121670.0,121660.0,0.1309936]
["bitfinex-derivatives","BTCF0:USTF0",1755102524625,1.173,121670.0,121660.0,0.3364636]
["bitfinex-derivatives","BTCF0:USTF0",1755102524826,1.58157492,121670.0,121660.0,0.3364636]
["bitfinex-derivatives","BTCF0:USTF0",1755102525221,1.66374192,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102525531,1.66374192,121670.0,121660.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755102526521,1.66374192,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102526724,1.66374192,121670.0,121660.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1755102527323,1.66374192,121670.0,121660.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1755102527526,1.66374192,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102528028,1.58157492,121670.0,121660.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1755102528231,1.58157492,121670.0,121660.0,0.3364639]
["bitfinex-derivatives","BTCF0:USTF0",1755102528426,1.58157492,121670.0,121660.0,0.34930969]
["bitfinex-derivatives","BTCF0:USTF0",1755102529329,1.173,121670.0,121660.0,0.34930969]
["bitfinex-derivatives","BTCF0:USTF0",1755102529532,1.58157492,121670.0,121660.0,0.34930959]
["bitfinex-derivatives","BTCF0:USTF0",1755102529923,1.58121492,121670.0,121660.0,0.34930959]
["bitfinex-derivatives","BTCF0:USTF0",1755102530131,0.76937492,121670.0,121660.0,0.34930959]
["bitfinex-derivatives","BTCF0:USTF0",1755102531029,0.3608,121680.0,121670.0,0.2876371]
["bitfinex-derivatives","BTCF0:USTF0",1755102531341,1.58109492,121690.0,121680.0,0.1847503]
["bitfinex-derivatives","BTCF0:USTF0",1755102531531,0.40857492,121690.0,121680.0,0.34829609]
["bitfinex-derivatives","BTCF0:USTF0",1755102531729,0.36883289,121700.0,121690.0,0.2328536]
["bitfinex-derivatives","BTCF0:USTF0",1755102531926,1.58908781,121700.0,121690.0,0.16354579]
["bitfinex-derivatives","BTCF0:USTF0",1755102532327,1.58908781,121700.0,121690.0,0.26613579]
["bitfinex-derivatives","BTCF0:USTF0",1755102532534,1.18051289,121700.0,121690.0,0.26613579]
["bitfinex-derivatives","BTCF0:USTF0",1755102532729,1.58908781,121700.0,121690.0,0.26613579]
["bitfinex-derivatives","BTCF0:USTF0",1755102533135,1.58908781,121700.0,121690.0,0.3354438]
["bitfinex-derivatives","BTCF0:USTF0",1755102533321,1.58908781,121700.0,121690.0,0.2661338]
["bitfinex-derivatives","BTCF0:USTF0",1755102533729,1.18051289,121700.0,121690.0,0.2661338]
["bitfinex-derivatives","BTCF0:USTF0",1755102534030,1.67623471,121700.0,121690.0,0.2661338]
["bitfinex-derivatives","BTCF0:USTF0",1755102534631,1.67423471,121700.0,121690.0,0.2661338]
["bitfinex-derivatives","BTCF0:USTF0",1755102535328,1.67423471,121700.0,121690.0,0.2161238]
["bitfinex-derivatives","BTCF0:USTF0",1755102535532,1.67423471,121700.0,121690.0,0.1632538]
["bitfinex-derivatives","BTCF0:USTF0",1755102535836,1.67423471,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102536041,1.67391471,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102538847,1.18319289,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102539134,1.67391471,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102539323,1.59176781,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102540135,1.67391471,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102540650,1.59176781,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102540935,1.67391471,121700.0,121690.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1755102541533,0.86255471,121700.0,121690.0,0.06066372]
["bitfinex-derivatives","BTCF0:USTF0",1755102541836,1.26473979,121700.0,121690.0,0.06066372]
["bitfinex-derivatives","BTCF0:USTF0",1755102542032,1.67331471,121700.0,121690.0,0.06066372]
["bitfinex-derivatives","BTCF0:USTF0",1755102542234,1.67331471,121700.0,121690.0,0.06066374]
["bitfinex-derivatives","BTCF0:USTF0",1755102543736,1.67331471,121700.0,121690.0,0.01284374]
["bitfinex-derivatives","BTCF0:USTF0",1755102544034,1.67331471,121700.0,121690.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1755102544234,0.86255471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102544434,1.67311471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102547628,0.86255471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102547833,1.67283471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102548034,1.67183471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102548235,1.67283471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102548738,1.67271471,121700.0,121690.0,0.05788374]
["bitfinex-derivatives","BTCF0:USTF0",1755102549439,1.67063471,121700.0,121690.0,0.05888374]
["bitfinex-derivatives","BTCF0:USTF0",1755102549927,1.67063471,121700.0,121690.0,0.01384375]
["bitfinex-derivatives","BTCF0:USTF0",1755102550127,0.2465132,121670.0,121650.0,0.22289106]
["bitfinex-derivatives","BTCF0:USTF0",1755102550332,0.49074912,121660.0,121650.0,0.44142206]
["bitfinex-derivatives","BTCF0:USTF0",1755102550538,0.49074912,121660.0,121650.0,0.39107106]
["bitfinex-derivatives","BTCF0:USTF0",1755102550539,0.85154912,121660.0,121650.0,0.39107106]
["bitfinex-derivatives","BTCF0:USTF0",1755102551038,0.85154912,121660.0,121650.0,0.47325206]
["bitfinex-derivatives","BTCF0:USTF0",1755102551234,0.85154912,121660.0,121650.0,0.327211]
["bitfinex-derivatives","BTCF0:USTF0",1755102551435,0.85154912,121660.0,121650.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1755102552135,0.85154912,121660.0,121650.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755102552635,0.85154912,121660.0,121650.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1755102552839,0.85154912,121660.0,121650.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755102553035,0.85154912,121660.0,121650.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1755102553534,0.85154912,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102553734,0.85154912,121660.0,121650.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1755102554139,0.85154912,121660.0,121650.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1755102554441,1.66110912,121660.0,121650.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755102555837,1.66102912,121660.0,121650.0,0.1362211]
["bitfinex-derivatives","BTCF0:USTF0",1755102556037,1.66102912,121660.0,121650.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1755102557043,1.66102922,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102557343,1.2524543,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102557544,1.17028,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102557745,1.66102942,121660.0,121650.0,0.48225206]
["bitfinex-derivatives","BTCF0:USTF0",1755102558338,0.85154942,121660.0,121650.0,0.48225206]
["bitfinex-derivatives","BTCF0:USTF0",1755102559443,0.4429745,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102559741,0.85154942,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102560340,1.66062942,121660.0,121650.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1755102560539,0.85154942,121660.0,121650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755102561049,1.66058942,121660.0,121650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755102562139,1.66058942,121660.0,121650.0,0.02184777]
["bitfinex-derivatives","BTCF0:USTF0",1755102562344,1.66046942,121660.0,121650.0,0.02184777]
["bitfinex-derivatives","BTCF0:USTF0",1755102563444,1.66046942,121660.0,121650.0,0.06688777]
["bitfinex-derivatives","BTCF0:USTF0",1755102564246,0.85154942,121660.0,121650.0,0.06688777]
["bitfinex-derivatives","BTCF0:USTF0",1755102564446,1.66038942,121660.0,121650.0,0.06688777]
["bitfinex-derivatives","BTCF0:USTF0",1755102566235,0.85154942,121660.0,121650.0,0.06688777]
["bitfinex-derivatives","BTCF0:USTF0",1755102566746,1.66006952,121660.0,121650.0,0.34905907]
["bitfinex-derivatives","BTCF0:USTF0",1755102566941,1.2514946,121660.0,121650.0,0.34905907]
["bitfinex-derivatives","BTCF0:USTF0",1755102567142,1.66006952,121660.0,121650.0,0.34905907]
["bitfinex-derivatives","BTCF0:USTF0",1755102567344,1.66006952,121660.0,121650.0,0.26687777]
["bitfinex-derivatives","BTCF0:USTF0",1755102568240,0.85154952,121660.0,121650.0,0.26687777]
["bitfinex-derivatives","BTCF0:USTF0",1755102568439,1.65994952,121660.0,121650.0,0.34905907]
["bitfinex-derivatives","BTCF0:USTF0",1755102568640,1.65994952,121660.0,121650.0,0.26687777]
["bitfinex-derivatives","BTCF0:USTF0",1755102568846,1.2513746,121660.0,121650.0,0.26687777]
["bitfinex-derivatives","BTCF0:USTF0",1755102569046,1.65994952,121660.0,121650.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1755102569246,1.65994952,121660.0,121650.0,0.26687752]
["bitfinex-derivatives","BTCF0:USTF0",1755102570250,0.85154952,121660.0,121650.0,0.16753752]
["bitfinex-derivatives","BTCF0:USTF0",1755102570452,1.65990952,121660.0,121650.0,0.16753752]
["bitfinex-derivatives","BTCF0:USTF0",1755102570847,1.65990952,121660.0,121650.0,0.09869752]
["bitfinex-derivatives","BTCF0:USTF0",1755102571455,1.65978952,121660.0,121650.0,0.06688752]
["bitfinex-derivatives","BTCF0:USTF0",1755102571648,1.65978952,121660.0,121650.0,0.06688797]
["bitfinex-derivatives","BTCF0:USTF0",1755102572251,0.85154952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102572445,1.65966952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102572847,0.85154952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102573047,1.65958952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102573745,0.85154952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102573945,2.06800444,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102574747,1.65942952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102575550,1.65926952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102576060,0.85154952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102576253,1.65926952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102578254,1.65906952,121660.0,121650.0,0.02184797]
["bitfinex-derivatives","BTCF0:USTF0",1755102578452,1.65906952,121660.0,121650.0,0.02184932]
["bitfinex-derivatives","BTCF0:USTF0",1755102579053,1.65898952,121660.0,121650.0,0.02184932]
["bitfinex-derivatives","BTCF0:USTF0",1755102579452,0.0821886,121640.0,121630.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755102579650,2.01976352,121640.0,121630.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1755102579856,2.01976352,121640.0,121630.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1755102580554,2.01968352,121640.0,121630.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1755102580944,1.6110686,121640.0,121630.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1755102581153,1.21236352,121640.0,121630.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1755102581448,2.08651524,121640.0,121630.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755102582157,2.08643524,121640.0,121630.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755102583853,2.49501016,121640.0,121630.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755102584156,1.68785016,121640.0,121630.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755102584358,2.08623524,121640.0,121630.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755102585163,1.68785016,121640.0,121630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755102585460,0.0822084,121620.0,121610.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755102585646,2.01926332,121620.0,121610.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755102585852,2.03598773,121620.0,121610.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755102586257,0.0822094,121610.0,121600.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755102586557,0.0822094,121610.0,121590.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1755102586558,0.0822161,121600.0,121590.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1755102586855,2.06692594,121600.0,121590.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755102587063,0.85159102,121600.0,121590.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1755102587256,1.65831102,121600.0,121590.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1755102587461,0.3608,121600.0,121590.0,0.3265029]
["bitfinex-derivatives","BTCF0:USTF0",1755102587670,0.80668,121600.0,121590.0,0.3450464]
["bitfinex-derivatives","BTCF0:USTF0",1755102587856,0.40857492,121600.0,121590.0,0.3450464]
["bitfinex-derivatives","BTCF0:USTF0",1755102588161,0.40857492,121600.0,121590.0,0.4969464]
["bitfinex-derivatives","BTCF0:USTF0",1755102588364,1.65818552,121610.0,121590.0,0.4969464]
["bitfinex-derivatives","BTCF0:USTF0",1755102588554,0.93379782,121610.0,121600.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1755102588953,1.74043782,121610.0,121600.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1755102589360,1.65822552,121610.0,121600.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1755102589563,0.40857492,121610.0,121600.0,0.3294961]
["bitfinex-derivatives","BTCF0:USTF0",1755102589862,0.87656832,121620.0,121610.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1755102590057,1.68308832,121620.0,121610.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1755102590560,1.192305,121620.0,121610.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1755102590764,1.192265,121620.0,121610.0,0.3244893]
["bitfinex-derivatives","BTCF0:USTF0",1755102590956,0.385785,121620.0,121610.0,0.3244893]
["bitfinex-derivatives","BTCF0:USTF0",1755102591157,0.388785,121620.0,121610.0,0.3274893]
["bitfinex-derivatives","BTCF0:USTF0",1755102591459,0.388785,121620.0,121610.0,0.34034081]
["bitfinex-derivatives","BTCF0:USTF0",1755102591663,0.027985,121620.0,121610.0,0.74891573]
["bitfinex-derivatives","BTCF0:USTF0",1755102592063,0.01118059,121620.0,121610.0,0.74891573]
["bitfinex-derivatives","BTCF0:USTF0",1755102592261,0.01118059,121620.0,121610.0,0.34034081]
["bitfinex-derivatives","BTCF0:USTF0",1755102592863,0.01118059,121620.0,121610.0,0.70114081]
["bitfinex-derivatives","BTCF0:USTF0",1755102594282,0.09338319,121620.0,121610.0,0.70114081]
["bitfinex-derivatives","BTCF0:USTF0",1755102594469,0.50195811,121620.0,121610.0,0.70114081]
["bitfinex-derivatives","BTCF0:USTF0",1755102595265,0.50195811,121620.0,121610.0,0.61893151]
["bitfinex-derivatives","BTCF0:USTF0",1755102595459,0.86275811,121620.0,121610.0,0.16115151]
["bitfinex-derivatives","BTCF0:USTF0",1755102595863,0.86275811,121620.0,121610.0,0.21282151]
["bitfinex-derivatives","BTCF0:USTF0",1755102596169,0.86275811,121620.0,121610.0,0.26013151]
["bitfinex-derivatives","BTCF0:USTF0",1755102596965,0.86275811,121620.0,121610.0,0.26013227]
["bitfinex-derivatives","BTCF0:USTF0",1755102597363,1.66883811,121620.0,121610.0,0.26013227]
["bitfinex-derivatives","BTCF0:USTF0",1755102599168,1.66883811,121620.0,121610.0,0.16115227]
["bitfinex-derivatives","BTCF0:USTF0",1755102599468,1.66847811,121620.0,121610.0,0.0627722]
["bitfinex-derivatives","BTCF0:USTF0",1755102599667,0.2466406,121610.0,121600.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755102599871,1.82173552,121610.0,121600.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1755102600074,1.82173552,121610.0,121600.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755102600267,0.0822162,121600.0,121590.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1755102600490,2.06580604,121600.0,121580.0,0.04606191]
["bitfinex-derivatives","BTCF0:USTF0",1755102600666,0.85159782,121590.0,121580.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1755102600967,1.2486629,121590.0,121580.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1755102601169,1.65723782,121590.0,121580.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1755102601569,0.85159782,121590.0,121580.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1755102601871,1.65719782,121590.0,121580.0,0.29520161]
["bitfinex-derivatives","BTCF0:USTF0",1755102602071,0.85159782,121590.0,121580.0,0.29520161]
["bitfinex-derivatives","BTCF0:USTF0",1755102602272,0.76937492,121590.0,121580.0,0.33163161]
["bitfinex-derivatives","BTCF0:USTF0",1755102602677,0.3608,121590.0,121580.0,0.33163161]
["bitfinex-derivatives","BTCF0:USTF0",1755102602862,0.92258147,121590.0,121580.0,0.24940191]
["bitfinex-derivatives","BTCF0:USTF0",1755102603269,0.92258147,121590.0,121580.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1755102603472,0.92358147,121590.0,121580.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1755102603672,0.92358147,121590.0,121580.0,0.05090191]
["bitfinex-derivatives","BTCF0:USTF0",1755102604975,0.92358147,121590.0,121580.0,0.10331191]
["bitfinex-derivatives","BTCF0:USTF0",1755102605562,1.72894147,121590.0,121580.0,0.10331191]
["bitfinex-derivatives","BTCF0:USTF0",1755102605964,1.72894147,121590.0,121580.0,0.05090191]
["bitfinex-derivatives","BTCF0:USTF0",1755102606576,0.92358147,121590.0,121580.0,0.05090191]
["bitfinex-derivatives","BTCF0:USTF0",1755102606766,0.92358147,121590.0,121580.0,0.14927191]
["bitfinex-derivatives","BTCF0:USTF0",1755102606767,1.72874147,121590.0,121580.0,0.14927191]
["bitfinex-derivatives","BTCF0:USTF0",1755102606967,0.92358147,121590.0,121580.0,0.14927191]
["bitfinex-derivatives","BTCF0:USTF0",1755102607273,1.72870147,121590.0,121580.0,0.25040191]
["bitfinex-derivatives","BTCF0:USTF0",1755102607467,0.92358147,121590.0,121580.0,0.25040191]
["bitfinex-derivatives","BTCF0:USTF0",1755102607684,0.92358147,121590.0,121580.0,0.20444191]
["bitfinex-derivatives","BTCF0:USTF0",1755102607868,1.72870147,121590.0,121580.0,0.05090191]
["bitfinex-derivatives","BTCF0:USTF0",1755102608570,0.92358147,121590.0,121580.0,0.14927191]
["bitfinex-derivatives","BTCF0:USTF0",1755102608868,1.72862147,121590.0,121580.0,0.18103191]
["bitfinex-derivatives","BTCF0:USTF0",1755102609072,1.72862147,121590.0,121580.0,0.08266191]
["bitfinex-derivatives","BTCF0:USTF0",1755102609574,1.72854147,121590.0,121580.0,0.05090191]
["bitfinex-derivatives","BTCF0:USTF0",1755102609770,1.72854147,121590.0,121580.0,0.00110191]
["bitfinex-derivatives","BTCF0:USTF0",1755102609966,1.72854147,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755102610166,0.92358147,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755102610367,1.72846147,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755102610569,0.92358147,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755102610874,0.0837308,121580.0,121570.0,0.0499233]
["bitfinex-derivatives","BTCF0:USTF0",1755102611070,0.92408937,121580.0,121570.0,0.0499233]
["bitfinex-derivatives","BTCF0:USTF0",1755102611670,0.92408937,121580.0,121570.0,0.06277841]
["bitfinex-derivatives","BTCF0:USTF0",1755102612371,1.72884937,121580.0,121570.0,0.06277841]
["bitfinex-derivatives","BTCF0:USTF0",1755102612671,0.92408937,121580.0,121570.0,0.34551591]
["bitfinex-derivatives","BTCF0:USTF0",1755102612877,0.4455308,121580.0,121570.0,0.34751591]
["bitfinex-derivatives","BTCF0:USTF0",1755102613073,1.2502508,121580.0,121570.0,0.26527841]
["bitfinex-derivatives","BTCF0:USTF0",1755102613372,1.2487508,121580.0,121570.0,0.26527841]
["bitfinex-derivatives","BTCF0:USTF0",1755102613574,1.24037818,121580.0,121570.0,0.26527841]
["bitfinex-derivatives","BTCF0:USTF0",1755102613779,1.71993675,121580.0,121570.0,0.26527841]
["bitfinex-derivatives","BTCF0:USTF0",1755102614274,1.71985675,121580.0,121570.0,0.2524233]
["bitfinex-derivatives","BTCF0:USTF0",1755102614474,1.71985675,121580.0,121570.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1755102614673,1.71985675,121580.0,121570.0,0.0159784]
["bitfinex-derivatives","BTCF0:USTF0",1755102614878,1.71985675,121580.0,121570.0,0.0657784]
["bitfinex-derivatives","BTCF0:USTF0",1755102615176,1.71985675,121580.0,121570.0,0.1641484]
["bitfinex-derivatives","BTCF0:USTF0",1755102615676,0.91521675,121580.0,121570.0,0.1669084]
["bitfinex-derivatives","BTCF0:USTF0",1755102615874,1.71969675,121580.0,121570.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1755102616475,0.91521675,121580.0,121570.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1755102616773,1.71965675,121580.0,121570.0,0.3475159]
["bitfinex-derivatives","BTCF0:USTF0",1755102617276,1.71965675,121580.0,121570.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1755102617476,1.71965675,121580.0,121570.0,0.3475159]
["bitfinex-derivatives","BTCF0:USTF0",1755102617870,0.91521675,121580.0,121570.0,0.3475159]
["bitfinex-derivatives","BTCF0:USTF0",1755102618079,1.71953675,121580.0,121570.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1755102618481,1.71953675,121580.0,121570.0,0.3475159]
["bitfinex-derivatives","BTCF0:USTF0",1755102618785,1.71953675,121580.0,121570.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1755102619284,1.71945675,121580.0,121570.0,0.347516]
["bitfinex-derivatives","BTCF0:USTF0",1755102619474,0.92358937,121580.0,121570.0,0.347516]
["bitfinex-derivatives","BTCF0:USTF0",1755102619873,0.001,121580.0,121570.0,1.18787457]
["bitfinex-derivatives","BTCF0:USTF0",1755102620073,0.0001233,121600.0,121590.0,0.3315241]
["bitfinex-derivatives","BTCF0:USTF0",1755102620276,0.0001233,121600.0,121590.0,0.7051792]
["bitfinex-derivatives","BTCF0:USTF0",1755102621177,0.0001233,121600.0,121590.0,0.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1755102621178,0.92429907,121600.0,121590.0,0.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1755102621380,0.92429907,121600.0,121590.0,0.0626551]
["bitfinex-derivatives","BTCF0:USTF0",1755102621576,2.20893764,121600.0,121590.0,0.0128551]
["bitfinex-derivatives","BTCF0:USTF0",1755102621779,2.20889764,121600.0,121590.0,0.0128551]
["bitfinex-derivatives","BTCF0:USTF0",1755102622088,1.72933907,121600.0,121590.0,0.0128551]
["bitfinex-derivatives","BTCF0:USTF0",1755102622385,1.72833907,121600.0,121590.0,0.2621551]
["bitfinex-derivatives","BTCF0:USTF0",1755102622574,1.72833907,121600.0,121590.0,0.3443795]
["bitfinex-derivatives","BTCF0:USTF0",1755102622779,1.72925907,121600.0,121590.0,0.3443795]
["bitfinex-derivatives","BTCF0:USTF0",1755102622985,1.64704187,121600.0,121590.0,0.3443795]
["bitfinex-derivatives","BTCF0:USTF0",1755102623383,1.1658833,121600.0,121590.0,0.3315244]
["bitfinex-derivatives","BTCF0:USTF0",1755102623584,0.0011233,121600.0,121590.0,0.34437856]
["bitfinex-derivatives","BTCF0:USTF0",1755102623884,0.4441409,121600.0,121590.0,0.34437856]
["bitfinex-derivatives","BTCF0:USTF0",1755102624080,0.84308187,121600.0,121590.0,0.34437856]
["bitfinex-derivatives","BTCF0:USTF0",1755102624287,0.92529947,121600.0,121590.0,0.34437856]
["bitfinex-derivatives","BTCF0:USTF0",1755102625579,0.92629947,121600.0,121590.0,0.13084416]
["bitfinex-derivatives","BTCF0:USTF0",1755102626589,0.4467409,121600.0,121590.0,0.21306869]
["bitfinex-derivatives","BTCF0:USTF0",1755102626892,0.3619233,121600.0,121590.0,0.34437869]
["bitfinex-derivatives","BTCF0:USTF0",1755102627090,0.0011233,121600.0,121590.0,0.34437869]
["bitfinex-derivatives","BTCF0:USTF0",1755102627387,0.0011233,121600.0,121590.0,0.70517869]
["bitfinex-derivatives","BTCF0:USTF0",1755102627690,0.92529947,121600.0,121590.0,0.16378429]
["bitfinex-derivatives","BTCF0:USTF0",1755102627891,0.92529947,121600.0,121590.0,0.34437869]
["bitfinex-derivatives","BTCF0:USTF0",1755102628190,1.72881947,121600.0,121590.0,0.26215429]
["bitfinex-derivatives","BTCF0:USTF0",1755102629187,1.72881947,121600.0,121590.0,0.34437939]
["bitfinex-derivatives","BTCF0:USTF0",1755102629485,0.92529947,121600.0,121590.0,0.34437939]
["bitfinex-derivatives","BTCF0:USTF0",1755102629792,1.72865947,121600.0,121590.0,0.26215429]
["bitfinex-derivatives","BTCF0:USTF0",1755102630394,1.72865947,121600.0,121590.0,0.34437939]
["bitfinex-derivatives","BTCF0:USTF0",1755102630794,1.72965947,121600.0,121590.0,0.06265429]
["bitfinex-derivatives","BTCF0:USTF0",1755102632696,0.0848256,121590.0,121580.0,0.1314401]
["bitfinex-derivatives","BTCF0:USTF0",1755102632887,0.92518417,121590.0,121580.0,0.14429437]
["bitfinex-derivatives","BTCF0:USTF0",1755102633284,0.92518417,121590.0,121580.0,0.14429438]
["bitfinex-derivatives","BTCF0:USTF0",1755102633481,0.3608,121590.0,121580.0,0.33920438]
["bitfinex-derivatives","BTCF0:USTF0",1755102633691,0.3619233,121600.0,121590.0,0.3263456]
["bitfinex-derivatives","BTCF0:USTF0",1755102633892,0.0001233,121600.0,121590.0,0.69999988]
["bitfinex-derivatives","BTCF0:USTF0",1755102634190,0.0001233,121600.0,121590.0,1.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1755102634392,0.0001233,121600.0,121590.0,0.86447988]
["bitfinex-derivatives","BTCF0:USTF0",1755102634695,0.36898059,121620.0,121610.0,0.326332]
["bitfinex-derivatives","BTCF0:USTF0",1755102634989,0.36898059,121620.0,121610.0,0.33918628]
["bitfinex-derivatives","BTCF0:USTF0",1755102635294,0.00818059,121620.0,121610.0,0.33918628]
["bitfinex-derivatives","BTCF0:USTF0",1755102635501,1.08696717,121630.0,121620.0,0.3263253]
["bitfinex-derivatives","BTCF0:USTF0",1755102635687,1.08696717,121630.0,121620.0,0.33917958]
["bitfinex-derivatives","BTCF0:USTF0",1755102635688,1.88988717,121630.0,121620.0,0.33917958]
["bitfinex-derivatives","BTCF0:USTF0",1755102635994,1.88988717,121630.0,121620.0,0.33817958]
["bitfinex-derivatives","BTCF0:USTF0",1755102636394,1.00796237,121630.0,121620.0,0.33817958]
["bitfinex-derivatives","BTCF0:USTF0",1755102636605,1.81084237,121630.0,121620.0,0.33817958]
["bitfinex-derivatives","BTCF0:USTF0",1755102636798,1.01196237,121630.0,121620.0,0.33817958]
["bitfinex-derivatives","BTCF0:USTF0",1755102636998,1.81472237,121630.0,121620.0,0.33517958]
["bitfinex-derivatives","BTCF0:USTF0",1755102637700,1.01596237,121630.0,121620.0,0.33617958]
["bitfinex-derivatives","BTCF0:USTF0",1755102637888,0.372,121630.0,121620.0,0.33617958]
["bitfinex-derivatives","BTCF0:USTF0",1755102638204,1.17472,121630.0,121620.0,0.33617958]
["bitfinex-derivatives","BTCF0:USTF0",1755102638994,1.2569186,121630.0,121620.0,0.33617958]
["bitfinex-derivatives","BTCF0:USTF0",1755102639200,1.74432464,121630.0,121620.0,0.33617958]
["bitfinex-derivatives","BTCF0:USTF0",1755102639702,0.94160464,121630.0,121620.0,0.33617958]
["bitfinex-derivatives","BTCF0:USTF0",1755102639898,1.74420464,121630.0,121620.0,0.05906428]
["bitfinex-derivatives","BTCF0:USTF0",1755102640098,1.74920464,121630.0,121620.0,0.05906428]
["bitfinex-derivatives","BTCF0:USTF0",1755102641400,1.74904464,121630.0,121620.0,0.05906428]
["bitfinex-derivatives","BTCF0:USTF0",1755102641702,1.74904464,121630.0,121620.0,0.01385227]
["bitfinex-derivatives","BTCF0:USTF0",1755102641900,0.94660464,121630.0,121620.0,0.01385227]
["bitfinex-derivatives","BTCF0:USTF0",1755102642198,1.74900464,121630.0,121620.0,0.06306218]
["bitfinex-derivatives","BTCF0:USTF0",1755102642397,1.74900464,121630.0,121620.0,0.01385218]
["bitfinex-derivatives","BTCF0:USTF0",1755102642600,0.0822256,121590.0,121580.0,0.19525106]
["bitfinex-derivatives","BTCF0:USTF0",1755102642798,1.72494417,121590.0,121580.0,0.19525106]
["bitfinex-derivatives","BTCF0:USTF0",1755102642998,0.92258417,121590.0,121580.0,0.19525106]
["bitfinex-derivatives","BTCF0:USTF0",1755102643501,1.72490417,121590.0,121580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1755102643702,0.0822459,121560.0,121550.0,0.67811665]
["bitfinex-derivatives","BTCF0:USTF0",1755102643902,0.55193176,121560.0,121550.0,0.67811665]
["bitfinex-derivatives","BTCF0:USTF0",1755102644089,0.55193176,121560.0,121550.0,0.69661159]
["bitfinex-derivatives","BTCF0:USTF0",1755102644294,0.07237319,121560.0,121550.0,0.84509159]
["bitfinex-derivatives","BTCF0:USTF0",1755102644494,0.07237319,121560.0,121550.0,1.20589159]
["bitfinex-derivatives","BTCF0:USTF0",1755102644696,1.16933917,121570.0,121560.0,0.1778859]
["bitfinex-derivatives","BTCF0:USTF0",1755102644897,1.16933917,121570.0,121560.0,0.47248916]
["bitfinex-derivatives","BTCF0:USTF0",1755102645695,1.1774025,121570.0,121560.0,0.47248916]
["bitfinex-derivatives","BTCF0:USTF0",1755102646095,1.1774025,121570.0,121560.0,0.14712326]
["bitfinex-derivatives","BTCF0:USTF0",1755102646398,0.0822459,121560.0,121550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755102646601,0.0822459,121560.0,121540.0,0.38601955]
["bitfinex-derivatives","BTCF0:USTF0",1755102646602,0.0822527,121550.0,121540.0,0.33680955]
["bitfinex-derivatives","BTCF0:USTF0",1755102646797,0.0822527,121550.0,121520.0,0.2323896]
["bitfinex-derivatives","BTCF0:USTF0",1755102646798,0.0822662,121530.0,121520.0,0.2323896]
["bitfinex-derivatives","BTCF0:USTF0",1755102646998,2.07221163,121530.0,121520.0,0.22607088]
["bitfinex-derivatives","BTCF0:USTF0",1755102647300,0.082273,121520.0,121510.0,0.1314879]
["bitfinex-derivatives","BTCF0:USTF0",1755102647510,0.92263157,121520.0,121510.0,0.2307579]
["bitfinex-derivatives","BTCF0:USTF0",1755102647802,1.64247857,121530.0,121520.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1755102648002,1.64247857,121530.0,121520.0,0.230753]
["bitfinex-derivatives","BTCF0:USTF0",1755102648196,0.92362477,121530.0,121520.0,0.235753]
["bitfinex-derivatives","BTCF0:USTF0",1755102648394,0.3618,121530.0,121520.0,0.235753]
["bitfinex-derivatives","BTCF0:USTF0",1755102648600,0.84135857,121530.0,121520.0,0.235753]
["bitfinex-derivatives","BTCF0:USTF0",1755102649201,0.001,121530.0,121520.0,0.235753]
["bitfinex-derivatives","BTCF0:USTF0",1755102649409,0.001,121530.0,121520.0,0.71531157]
["bitfinex-derivatives","BTCF0:USTF0",1755102649701,0.001,121530.0,121520.0,1.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1755102649915,0.3608,121550.0,121540.0,0.2297395]
["bitfinex-derivatives","BTCF0:USTF0",1755102650398,1.17961654,121560.0,121550.0,0.2307327]
["bitfinex-derivatives","BTCF0:USTF0",1755102650603,0.01669654,121560.0,121550.0,0.2307327]
["bitfinex-derivatives","BTCF0:USTF0",1755102650800,0.01669654,121560.0,121550.0,0.5905327]
["bitfinex-derivatives","BTCF0:USTF0",1755102651508,0.01669654,121560.0,121550.0,0.5895327]
["bitfinex-derivatives","BTCF0:USTF0",1755102651901,0.92258577,121590.0,121580.0,0.1314424]
["bitfinex-derivatives","BTCF0:USTF0",1755102652098,1.65060863,121590.0,121580.0,0.1314424]
["bitfinex-derivatives","BTCF0:USTF0",1755102652302,0.93079423,121590.0,121580.0,0.1847724]
["bitfinex-derivatives","BTCF0:USTF0",1755102652501,1.73283423,121590.0,121580.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1755102652702,0.93179423,121590.0,121580.0,0.1314424]
["bitfinex-derivatives","BTCF0:USTF0",1755102653013,1.73383423,121590.0,121580.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755102653309,1.79883322,121590.0,121580.0,0.1304424]
["bitfinex-derivatives","BTCF0:USTF0",1755102653809,1.80583322,121590.0,121580.0,0.1314424]
["bitfinex-derivatives","BTCF0:USTF0",1755102654027,0.92156762,121590.0,121580.0,0.1314424]
["bitfinex-derivatives","BTCF0:USTF0",1755102654199,1.72360762,121590.0,121580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1755102654702,1.72360762,121590.0,121580.0,0.06206475]
["bitfinex-derivatives","BTCF0:USTF0",1755102654902,1.72360762,121590.0,121580.0,0.14429715]
["bitfinex-derivatives","BTCF0:USTF0",1755102656195,0.92376762,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102656396,1.72564762,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102657110,1.66064863,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102657409,0.37921006,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102657605,0.82021006,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102657807,0.01521006,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102658123,0.007,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102658404,0.48655857,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102659205,0.84735857,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102659506,0.92958417,121590.0,121580.0,0.33920715]
["bitfinex-derivatives","BTCF0:USTF0",1755102659704,0.93278417,121590.0,121580.0,0.01385475]
["bitfinex-derivatives","BTCF0:USTF0",1755102659899,0.94301191,121590.0,121580.0,0.06279393]
["bitfinex-derivatives","BTCF0:USTF0",1755102660103,1.74469191,121590.0,121580.0,0.06279393]
["bitfinex-derivatives","BTCF0:USTF0",1755102661001,1.74469191,121590.0,121580.0,0.01385393]
["bitfinex-derivatives","BTCF0:USTF0",1755102661002,1.74465191,121590.0,121580.0,0.01385393]
["bitfinex-derivatives","BTCF0:USTF0",1755102661211,0.46145334,121590.0,121580.0,0.01385393]
["bitfinex-derivatives","BTCF0:USTF0",1755102661399,0.94101191,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102661603,0.46145334,121590.0,121580.0,0.25710393]
["bitfinex-derivatives","BTCF0:USTF0",1755102661899,0.46145334,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102662097,0.94101191,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102662302,0.94101191,121590.0,121580.0,0.25710393]
["bitfinex-derivatives","BTCF0:USTF0",1755102662504,0.46145334,121590.0,121580.0,0.25710393]
["bitfinex-derivatives","BTCF0:USTF0",1755102662712,1.74457191,121590.0,121580.0,0.21057393]
["bitfinex-derivatives","BTCF0:USTF0",1755102662912,0.94301191,121590.0,121580.0,0.06279393]
["bitfinex-derivatives","BTCF0:USTF0",1755102663105,1.74457191,121590.0,121580.0,0.06279393]
["bitfinex-derivatives","BTCF0:USTF0",1755102663310,1.74457191,121590.0,121580.0,0.01385393]
["bitfinex-derivatives","BTCF0:USTF0",1755102663511,0.94301191,121590.0,121580.0,0.01385393]
["bitfinex-derivatives","BTCF0:USTF0",1755102663708,1.18074774,121590.0,121580.0,0.19631633]
["bitfinex-derivatives","BTCF0:USTF0",1755102663910,0.85878631,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102664213,0.37602774,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102664417,0.01522774,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102664605,0.85878631,121590.0,121580.0,0.09608633]
["bitfinex-derivatives","BTCF0:USTF0",1755102664912,0.49798631,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102665312,0.85878631,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102665515,0.37922774,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102666406,0.94101191,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102666613,0.46145334,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102666811,1.74253191,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102667019,0.94101191,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102668018,1.26293334,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102668318,1.74249191,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102669117,1.18066774,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102669436,1.26289334,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102669614,1.66022631,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102669815,1.18066774,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102670015,0.3678,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102670409,0.007,121590.0,121580.0,0.33933633]
["bitfinex-derivatives","BTCF0:USTF0",1755102671021,0.007,121590.0,121580.0,0.3264824]
["bitfinex-derivatives","BTCF0:USTF0",1755102671213,0.01494407,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102672515,0.49450264,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102673215,0.01494407,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102673417,0.09716967,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102673617,0.37574407,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102674017,0.85530264,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102675311,0.37574407,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102676016,0.01494407,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102676217,0.37574407,121590.0,121580.0,0.33933668]
["bitfinex-derivatives","BTCF0:USTF0",1755102677021,0.37574407,121590.0,121580.0,0.33933689]
["bitfinex-derivatives","BTCF0:USTF0",1755102677223,0.37894407,121590.0,121580.0,0.09608689]
["bitfinex-derivatives","BTCF0:USTF0",1755102677521,0.37894407,121590.0,121580.0,0.33933689]
["bitfinex-derivatives","BTCF0:USTF0",1755102677727,0.85850264,121590.0,121580.0,0.33933689]
["bitfinex-derivatives","BTCF0:USTF0",1755102678118,0.01814407,121590.0,121580.0,0.33933689]
["bitfinex-derivatives","BTCF0:USTF0",1755102679115,0.01494407,121590.0,121580.0,0.33933689]
["bitfinex-derivatives","BTCF0:USTF0",1755102679820,0.09717027,121590.0,121580.0,0.33933689]
["bitfinex-derivatives","BTCF0:USTF0",1755102680122,0.57672884,121590.0,121580.0,0.33933679]
["bitfinex-derivatives","BTCF0:USTF0",1755102680318,0.49450264,121590.0,121580.0,0.33933679]
["bitfinex-derivatives","BTCF0:USTF0",1755102681226,0.01494407,121590.0,121580.0,0.33933679]
["bitfinex-derivatives","BTCF0:USTF0",1755102682120,0.007,121590.0,121580.0,1.17969536]
["bitfinex-derivatives","BTCF0:USTF0",1755102682322,0.3608,121610.0,121600.0,0.3254695]
["bitfinex-derivatives","BTCF0:USTF0",1755102682522,0.3608,121610.0,121600.0,0.33832389]
["bitfinex-derivatives","BTCF0:USTF0",1755102682728,0.36872491,121610.0,121600.0,0.33832389]
["bitfinex-derivatives","BTCF0:USTF0",1755102682932,0.00792491,121610.0,121600.0,0.69912389]
["bitfinex-derivatives","BTCF0:USTF0",1755102683121,1.162,121620.0,121600.0,0.71679849]
["bitfinex-derivatives","BTCF0:USTF0",1755102683322,1.162,121620.0,121610.0,0.3254627]
["bitfinex-derivatives","BTCF0:USTF0",1755102683523,0.3608,121620.0,121610.0,0.33531709]
["bitfinex-derivatives","BTCF0:USTF0",1755102684416,0.92976457,121620.0,121610.0,0.33531709]
["bitfinex-derivatives","BTCF0:USTF0",1755102684722,0.84755857,121620.0,121610.0,0.33531709]
["bitfinex-derivatives","BTCF0:USTF0",1755102684923,0.368,121620.0,121610.0,0.33531709]
["bitfinex-derivatives","BTCF0:USTF0",1755102685120,0.85543843,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102685821,0.37687986,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102686028,0.85643843,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102686230,1.65355843,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102686523,0.93464493,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102686721,1.73572493,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102687323,2.09652493,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102688823,2.09644493,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102689029,0.81588636,121620.0,121610.0,0.33331709]
["bitfinex-derivatives","BTCF0:USTF0",1755102689229,2.01419843,121620.0,121610.0,0.33331483]
["bitfinex-derivatives","BTCF0:USTF0",1755102689428,1.21323843,121620.0,121610.0,0.33331483]
["bitfinex-derivatives","BTCF0:USTF0",1755102689634,2.09640493,121620.0,121610.0,0.33331483]
["bitfinex-derivatives","BTCF0:USTF0",1755102690035,2.09640493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102690225,1.61684636,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102690429,2.09640493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102690630,1.53463986,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102690830,2.09640493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102691137,2.01419843,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102691338,1.21323843,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102691532,2.09632493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102691934,2.09632493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102692234,2.09632493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102692435,2.09832493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102692633,1.61876636,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102692832,2.01411843,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102693636,2.09628493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102693838,1.53451986,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102694142,2.09628493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102694638,1.29544493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102694834,1.61668636,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102695034,2.09624493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102696039,1.29544493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102696248,2.09824493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102696542,2.09824493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102696741,2.09824493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102697040,2.09824493,121620.0,121610.0,0.33331543]
["bitfinex-derivatives","BTCF0:USTF0",1755102697236,1.29744493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102697431,2.09820493,121620.0,121610.0,0.25110213]
["bitfinex-derivatives","BTCF0:USTF0",1755102698339,2.09820493,121620.0,121610.0,0.3204633]
["bitfinex-derivatives","BTCF0:USTF0",1755102698534,2.09816493,121620.0,121610.0,0.01285226]
["bitfinex-derivatives","BTCF0:USTF0",1755102698841,0.164447,121600.0,121590.0,0.1274868]
["bitfinex-derivatives","BTCF0:USTF0",1755102699046,1.00480557,121600.0,121590.0,0.1274868]
["bitfinex-derivatives","BTCF0:USTF0",1755102699641,1.72322067,121600.0,121590.0,0.2560868]
["bitfinex-derivatives","BTCF0:USTF0",1755102699936,0.3608,121600.0,121590.0,0.3223268]
["bitfinex-derivatives","BTCF0:USTF0",1755102700140,0.92257337,121610.0,121590.0,0.4867761]
["bitfinex-derivatives","BTCF0:USTF0",1755102700438,0.3608,121610.0,121600.0,0.3223201]
["bitfinex-derivatives","BTCF0:USTF0",1755102702040,0.3618,121610.0,121600.0,0.3223201]
["bitfinex-derivatives","BTCF0:USTF0",1755102702543,0.3628,121610.0,121600.0,0.3223201]
["bitfinex-derivatives","BTCF0:USTF0",1755102702931,0.002,121610.0,121600.0,0.80187867]
["bitfinex-derivatives","BTCF0:USTF0",1755102703130,0.002,121610.0,121600.0,0.6831201]
["bitfinex-derivatives","BTCF0:USTF0",1755102703940,0.002,121610.0,121600.0,1.16267867]
["bitfinex-derivatives","BTCF0:USTF0",1755102704941,0.002,121610.0,121600.0,1.4836001]
["bitfinex-derivatives","BTCF0:USTF0",1755102705136,0.001,121610.0,121600.0,1.4836001]
["bitfinex-derivatives","BTCF0:USTF0",1755102705436,0.001,121610.0,121600.0,0.6841201]
["bitfinex-derivatives","BTCF0:USTF0",1755102705638,1.01265333,121620.0,121610.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1755102705834,1.01265333,121620.0,121610.0,0.3223133]
["bitfinex-derivatives","BTCF0:USTF0",1755102706942,1.01365333,121620.0,121610.0,0.3223133]
["bitfinex-derivatives","BTCF0:USTF0",1755102707140,1.01365333,121620.0,121610.0,0.0822133]
["bitfinex-derivatives","BTCF0:USTF0",1755102707332,1.73188553,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102707746,2.09268553,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102707946,1.29224553,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102708449,2.09364553,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102709246,2.01143843,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102709552,2.09364473,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102710050,2.01143843,121620.0,121610.0,0.1274733]
["bitfinex-derivatives","BTCF0:USTF0",1755102710252,1.21103843,121620.0,121610.0,0.3223133]
["bitfinex-derivatives","BTCF0:USTF0",1755102710460,0.73147986,121620.0,121610.0,0.3223133]
["bitfinex-derivatives","BTCF0:USTF0",1755102710750,0.37067986,121620.0,121610.0,0.3223133]
["bitfinex-derivatives","BTCF0:USTF0",1755102710950,0.37067986,121620.0,121610.0,0.33516483]
["bitfinex-derivatives","BTCF0:USTF0",1755102711647,0.002,121620.0,121610.0,0.8147234]
["bitfinex-derivatives","BTCF0:USTF0",1755102712448,0.01016922,121620.0,121610.0,0.33516483]
["bitfinex-derivatives","BTCF0:USTF0",1755102712957,0.002,121620.0,121610.0,0.33516483]
["bitfinex-derivatives","BTCF0:USTF0",1755102713746,0.002,121620.0,121610.0,1.13544483]
["bitfinex-derivatives","BTCF0:USTF0",1755102714853,0.002,121620.0,121610.0,0.33516483]
["bitfinex-derivatives","BTCF0:USTF0",1755102715055,0.002,121620.0,121610.0,1.13536483]
["bitfinex-derivatives","BTCF0:USTF0",1755102715560,0.364,121650.0,121640.0,0.1791422]
["bitfinex-derivatives","BTCF0:USTF0",1755102715754,0.0032,121650.0,121640.0,0.33514373]
["bitfinex-derivatives","BTCF0:USTF0",1755102715946,0.92573957,121660.0,121650.0,0.3222855]
["bitfinex-derivatives","BTCF0:USTF0",1755102716147,0.92573957,121660.0,121650.0,0.33513703]
["bitfinex-derivatives","BTCF0:USTF0",1755102716350,0.93367781,121660.0,121650.0,0.33513703]
["bitfinex-derivatives","BTCF0:USTF0",1755102716558,0.93367781,121660.0,121650.0,0.3222855]
["bitfinex-derivatives","BTCF0:USTF0",1755102716855,0.93367781,121660.0,121650.0,0.25294909]
["bitfinex-derivatives","BTCF0:USTF0",1755102717149,0.93567781,121660.0,121650.0,0.15505918]
["bitfinex-derivatives","BTCF0:USTF0",1755102717342,0.93567781,121660.0,121650.0,0.05810918]
["bitfinex-derivatives","BTCF0:USTF0",1755102717547,1.00019251,121660.0,121650.0,0.05810918]
["bitfinex-derivatives","BTCF0:USTF0",1755102717747,1.00019251,121660.0,121650.0,0.14029468]
["bitfinex-derivatives","BTCF0:USTF0",1755102717748,0.52063394,121660.0,121650.0,0.14029468]
["bitfinex-derivatives","BTCF0:USTF0",1755102717943,1.00019251,121660.0,121650.0,0.14029468]
["bitfinex-derivatives","BTCF0:USTF0",1755102718148,1.00019251,121660.0,121650.0,0.14029288]
["bitfinex-derivatives","BTCF0:USTF0",1755102718348,1.00019251,121660.0,121650.0,0.13729288]
["bitfinex-derivatives","BTCF0:USTF0",1755102718749,0.52063394,121660.0,121650.0,0.13729288]
["bitfinex-derivatives","BTCF0:USTF0",1755102718944,1.00018841,121660.0,121650.0,0.13729288]
["bitfinex-derivatives","BTCF0:USTF0",1755102719150,1.00318841,121660.0,121650.0,0.13729288]
["bitfinex-derivatives","BTCF0:USTF0",1755102719353,1.00318841,121660.0,121650.0,0.05510918]
["bitfinex-derivatives","BTCF0:USTF0",1755102719846,1.36398841,121660.0,121650.0,0.01284918]
["bitfinex-derivatives","BTCF0:USTF0",1755102720157,2.88378986,121660.0,121650.0,0.00784918]
["bitfinex-derivatives","BTCF0:USTF0",1755102720351,0.0822034,121620.0,121610.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1755102720547,1.72248197,121620.0,121610.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755102720751,0.92256197,121620.0,121610.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1755102720946,1.72244197,121620.0,121610.0,0.1566002]
["bitfinex-derivatives","BTCF0:USTF0",1755102721155,0.92256197,121620.0,121610.0,0.3206402]
["bitfinex-derivatives","BTCF0:USTF0",1755102721768,0.3608,121620.0,121610.0,0.3206402]
["bitfinex-derivatives","BTCF0:USTF0",1755102721955,0.3608,121620.0,121610.0,0.3216402]
["bitfinex-derivatives","BTCF0:USTF0",1755102722853,0.84035857,121620.0,121610.0,0.3216402]
["bitfinex-derivatives","BTCF0:USTF0",1755102723854,0.3608,121620.0,121610.0,0.3216402]
["bitfinex-derivatives","BTCF0:USTF0",1755102724047,1.64019857,121630.0,121610.0,0.3882446]
["bitfinex-derivatives","BTCF0:USTF0",1755102724249,1.10360256,121640.0,121620.0,0.3206317]
["bitfinex-derivatives","BTCF0:USTF0",1755102724453,1.82120886,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102724659,1.73901526,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102725659,1.26149669,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102725854,0.01866649,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102726053,0.01966649,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102726856,0.01866649,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102727161,0.002,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102728059,0.0841891,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102728559,0.0831891,121640.0,121630.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1755102729256,0.92354767,121640.0,121630.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1755102729459,0.92354767,121640.0,121630.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755102729653,1.72326767,121640.0,121630.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755102729852,1.72322767,121640.0,121630.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755102730657,1.72322767,121640.0,121610.0,0.2622256]
["bitfinex-derivatives","BTCF0:USTF0",1755102730658,0.0822027,121620.0,121610.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1755102730857,0.92256127,121620.0,121610.0,0.2739194]
["bitfinex-derivatives","BTCF0:USTF0",1755102731262,0.92256127,121620.0,121610.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1755102731558,0.92256127,121620.0,121610.0,0.2228294]
["bitfinex-derivatives","BTCF0:USTF0",1755102731763,1.72220127,121620.0,121610.0,0.2248294]
["bitfinex-derivatives","BTCF0:USTF0",1755102731966,1.72220127,121620.0,121610.0,0.3226394]
["bitfinex-derivatives","BTCF0:USTF0",1755102732161,1.72220127,121620.0,121610.0,0.3246394]
["bitfinex-derivatives","BTCF0:USTF0",1755102732358,1.72220127,121620.0,121610.0,0.01685089]
["bitfinex-derivatives","BTCF0:USTF0",1755102733561,1.2426427,121620.0,121610.0,0.01685089]
["bitfinex-derivatives","BTCF0:USTF0",1755102733764,1.72220127,121620.0,121610.0,0.01685089]
["bitfinex-derivatives","BTCF0:USTF0",1755102733959,1.72220127,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755102734181,1.72220127,121620.0,121610.0,0.14578059]
["bitfinex-derivatives","BTCF0:USTF0",1755102734967,1.72220107,121620.0,121610.0,0.30449059]
["bitfinex-derivatives","BTCF0:USTF0",1755102735266,1.72220107,121620.0,121610.0,0.33749059]
["bitfinex-derivatives","BTCF0:USTF0",1755102735463,0.5252002,121630.0,121610.0,0.50190379]
["bitfinex-derivatives","BTCF0:USTF0",1755102735766,1.4070018,121630.0,121620.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755102735965,1.88656037,121630.0,121620.0,0.05957129]
["bitfinex-derivatives","BTCF0:USTF0",1755102736259,1.08696037,121630.0,121620.0,0.14177389]
["bitfinex-derivatives","BTCF0:USTF0",1755102736468,1.88652037,121630.0,121620.0,0.23958389]
["bitfinex-derivatives","BTCF0:USTF0",1755102737163,1.88652037,121630.0,121620.0,0.23958334]
["bitfinex-derivatives","BTCF0:USTF0",1755102737362,1.2425959,121630.0,121620.0,0.33348334]
["bitfinex-derivatives","BTCF0:USTF0",1755102737862,1.2425559,121630.0,121620.0,0.33348334]
["bitfinex-derivatives","BTCF0:USTF0",1755102738065,1.72211447,121630.0,121620.0,0.33348334]
["bitfinex-derivatives","BTCF0:USTF0",1755102738263,1.72211447,121630.0,121620.0,0.25128074]
["bitfinex-derivatives","BTCF0:USTF0",1755102738669,1.72211447,121630.0,121620.0,0.25228074]
["bitfinex-derivatives","BTCF0:USTF0",1755102739180,1.72211447,121630.0,121620.0,0.06157074]
["bitfinex-derivatives","BTCF0:USTF0",1755102739362,0.92255447,121630.0,121620.0,0.06157074]
["bitfinex-derivatives","BTCF0:USTF0",1755102739662,1.72207447,121630.0,121620.0,0.01485074]
["bitfinex-derivatives","BTCF0:USTF0",1755102740063,0.92255447,121630.0,121620.0,0.06157074]
["bitfinex-derivatives","BTCF0:USTF0",1755102740267,1.72203447,121630.0,121620.0,0.06157074]
["bitfinex-derivatives","BTCF0:USTF0",1755102741668,0.92255447,121630.0,121620.0,0.06157074]
["bitfinex-derivatives","BTCF0:USTF0",1755102741867,1.72203447,121630.0,121620.0,0.01485074]
["bitfinex-derivatives","BTCF0:USTF0",1755102742968,0.92255447,121630.0,121620.0,0.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1755102743171,1.72199447,121630.0,121620.0,0.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1755102743471,1.72199447,121630.0,121620.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1755102743863,1.72199447,121630.0,121620.0,0.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1755102744966,1.2424359,121630.0,121620.0,0.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1755102745271,1.72199447,121630.0,121620.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1755102747274,1.2424359,121630.0,121620.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1755102747577,1.72199447,121630.0,121620.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1755102748168,0.92255447,121630.0,121620.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1755102748369,1.72187447,121630.0,121620.0,0.06157113]
["bitfinex-derivatives","BTCF0:USTF0",1755102749265,1.72187447,121630.0,121620.0,0.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1755102749465,0.92255447,121630.0,121620.0,0.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1755102749671,1.72183447,121630.0,121620.0,0.05994113]
["bitfinex-derivatives","BTCF0:USTF0",1755102749972,0.92255447,121630.0,121620.0,0.24981113]
["bitfinex-derivatives","BTCF0:USTF0",1755102750178,0.4429959,121630.0,121620.0,0.33201193]
["bitfinex-derivatives","BTCF0:USTF0",1755102750380,1.2422359,121630.0,121620.0,0.33201193]
["bitfinex-derivatives","BTCF0:USTF0",1755102750579,0.6073838,121640.0,121630.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1755102750879,1.08694237,121640.0,121630.0,0.24781113]
["bitfinex-derivatives","BTCF0:USTF0",1755102751076,1.88618237,121640.0,121630.0,0.24781113]
["bitfinex-derivatives","BTCF0:USTF0",1755102751581,1.08694237,121640.0,121630.0,0.24781113]
["bitfinex-derivatives","BTCF0:USTF0",1755102751878,1.88614237,121640.0,121630.0,0.24781113]
["bitfinex-derivatives","BTCF0:USTF0",1755102752082,1.88614237,121640.0,121630.0,0.24881113]
["bitfinex-derivatives","BTCF0:USTF0",1755102752276,1.88614237,121640.0,121630.0,0.24880945]
["bitfinex-derivatives","BTCF0:USTF0",1755102752478,1.88614237,121640.0,121630.0,0.33100405]
["bitfinex-derivatives","BTCF0:USTF0",1755102752676,1.2421936,121640.0,121630.0,0.33100405]
["bitfinex-derivatives","BTCF0:USTF0",1755102752881,1.72175217,121640.0,121630.0,0.33100405]
["bitfinex-derivatives","BTCF0:USTF0",1755102753180,1.2421936,121640.0,121630.0,0.33100405]
["bitfinex-derivatives","BTCF0:USTF0",1755102753381,0.3608,121640.0,121630.0,0.33100405]
["bitfinex-derivatives","BTCF0:USTF0",1755102753572,1.4065143,121650.0,121640.0,0.3171481]
["bitfinex-derivatives","BTCF0:USTF0",1755102753771,1.4065143,121650.0,121640.0,0.32999755]
["bitfinex-derivatives","BTCF0:USTF0",1755102753979,0.4429813,121650.0,121640.0,0.32999755]
["bitfinex-derivatives","BTCF0:USTF0",1755102754182,1.2421013,121650.0,121640.0,0.32999755]
["bitfinex-derivatives","BTCF0:USTF0",1755102754785,1.2431013,121650.0,121640.0,0.32999755]
["bitfinex-derivatives","BTCF0:USTF0",1755102755284,1.2431013,121650.0,121640.0,0.32999652]
["bitfinex-derivatives","BTCF0:USTF0",1755102755486,1.2451013,121650.0,121640.0,0.24780842]
["bitfinex-derivatives","BTCF0:USTF0",1755102756377,1.2451013,121650.0,121640.0,0.32999662]
["bitfinex-derivatives","BTCF0:USTF0",1755102756880,1.2451013,121650.0,121640.0,0.24780842]
["bitfinex-derivatives","BTCF0:USTF0",1755102757079,1.2451013,121650.0,121640.0,0.32999662]
["bitfinex-derivatives","BTCF0:USTF0",1755102757587,0.4459813,121650.0,121640.0,0.32999662]
["bitfinex-derivatives","BTCF0:USTF0",1755102757887,0.0851813,121650.0,121640.0,0.32999662]
["bitfinex-derivatives","BTCF0:USTF0",1755102758086,0.003,121650.0,121640.0,0.32999662]
["bitfinex-derivatives","BTCF0:USTF0",1755102758283,0.0851814,121650.0,121640.0,1.17035519]
["bitfinex-derivatives","BTCF0:USTF0",1755102758886,0.0851814,121650.0,121640.0,0.69079662]
["bitfinex-derivatives","BTCF0:USTF0",1755102759389,0.003,121650.0,121640.0,0.69079662]
["bitfinex-derivatives","BTCF0:USTF0",1755102760392,0.003,121650.0,121640.0,2.13365119]
["bitfinex-derivatives","BTCF0:USTF0",1755102761486,0.003,121650.0,121640.0,2.13364962]
["bitfinex-derivatives","BTCF0:USTF0",1755102761878,0.0851814,121650.0,121640.0,1.65409105]
["bitfinex-derivatives","BTCF0:USTF0",1755102762079,0.001,121650.0,121640.0,1.65409124]
["bitfinex-derivatives","BTCF0:USTF0",1755102762686,0.25463005,121660.0,121650.0,0.1771414]
["bitfinex-derivatives","BTCF0:USTF0",1755102762985,0.25463005,121660.0,121650.0,0.32998844]
["bitfinex-derivatives","BTCF0:USTF0",1755102764113,1.09498862,121660.0,121650.0,0.32998844]
["bitfinex-derivatives","BTCF0:USTF0",1755102764883,1.09598862,121660.0,121650.0,0.05793704]
["bitfinex-derivatives","BTCF0:USTF0",1755102765092,1.09598862,121660.0,121650.0,0.01284704]
["bitfinex-derivatives","BTCF0:USTF0",1755102765287,1.89458862,121660.0,121650.0,0.01284704]
["bitfinex-derivatives","BTCF0:USTF0",1755102765482,1.09598862,121660.0,121650.0,0.01284704]
["bitfinex-derivatives","BTCF0:USTF0",1755102765699,1.09598862,121660.0,121650.0,0.05793704]
["bitfinex-derivatives","BTCF0:USTF0",1755102765889,1.89454862,121660.0,121650.0,0.05793704]
["bitfinex-derivatives","BTCF0:USTF0",1755102766998,0.61643005,121660.0,121650.0,0.24780704]
["bitfinex-derivatives","BTCF0:USTF0",1755102767196,0.61643005,121660.0,121650.0,0.32998834]
["bitfinex-derivatives","BTCF0:USTF0",1755102767197,0.53424885,121660.0,121650.0,0.32998834]
["bitfinex-derivatives","BTCF0:USTF0",1755102767392,0.45206805,121660.0,121650.0,0.32998834]
["bitfinex-derivatives","BTCF0:USTF0",1755102767989,0.93162662,121660.0,121650.0,0.20343704]
["bitfinex-derivatives","BTCF0:USTF0",1755102768393,0.93162662,121660.0,121650.0,0.05793704]
["bitfinex-derivatives","BTCF0:USTF0",1755102768798,0.93162662,121660.0,121650.0,0.14011834]
["bitfinex-derivatives","BTCF0:USTF0",1755102769101,0.93162662,121660.0,121650.0,0.05793704]
["bitfinex-derivatives","BTCF0:USTF0",1755102769489,0.93162662,121660.0,121650.0,0.10847704]
["bitfinex-derivatives","BTCF0:USTF0",1755102769697,0.93162662,121660.0,121650.0,0.15284704]
["bitfinex-derivatives","BTCF0:USTF0",1755102770398,0.93162662,121660.0,121650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1755102770594,0.93162662,121660.0,121650.0,0.15284784]
["bitfinex-derivatives","BTCF0:USTF0",1755102770797,0.45206805,121660.0,121650.0,0.15284784]
["bitfinex-derivatives","BTCF0:USTF0",1755102770993,0.93162662,121660.0,121650.0,0.15284784]
["bitfinex-derivatives","BTCF0:USTF0",1755102771303,0.93162662,121660.0,121650.0,0.18142784]
["bitfinex-derivatives","BTCF0:USTF0",1755102771504,0.93162662,121660.0,121650.0,0.21629784]
["bitfinex-derivatives","BTCF0:USTF0",1755102771690,0.93162662,121660.0,121650.0,0.24780784]
["bitfinex-derivatives","BTCF0:USTF0",1755102772202,0.93162662,121660.0,121650.0,0.32998834]
["bitfinex-derivatives","BTCF0:USTF0",1755102772400,0.45206805,121660.0,121650.0,0.32998834]
["bitfinex-derivatives","BTCF0:USTF0",1755102773000,0.45206805,121660.0,121650.0,0.24780784]
["bitfinex-derivatives","BTCF0:USTF0",1755102774402,0.93162662,121660.0,121650.0,0.24780784]
["bitfinex-derivatives","BTCF0:USTF0",1755102776898,0.09126805,121660.0,121650.0,0.32998844]
["bitfinex-derivatives","BTCF0:USTF0",1755102777196,0.00909365,121660.0,121650.0,1.17034701]
["bitfinex-derivatives","BTCF0:USTF0",1755102777805,0.00909365,121660.0,121650.0,1.96842701]
["bitfinex-derivatives","BTCF0:USTF0",1755102778193,0.09126745,121660.0,121650.0,0.80954701]
["bitfinex-derivatives","BTCF0:USTF0",1755102778386,0.09126745,121660.0,121650.0,1.96838701]
["bitfinex-derivatives","BTCF0:USTF0",1755102778593,0.09126745,121660.0,121650.0,1.60758701]
["bitfinex-derivatives","BTCF0:USTF0",1755102778792,0.09126745,121660.0,121650.0,1.12802844]
["bitfinex-derivatives","BTCF0:USTF0",1755102779688,0.57082602,121660.0,121650.0,0.2337272]
["bitfinex-derivatives","BTCF0:USTF0",1755102779887,0.57082602,121660.0,121650.0,0.3240272]
["bitfinex-derivatives","BTCF0:USTF0",1755102780197,0.09126745,121660.0,121650.0,0.32402719]
["bitfinex-derivatives","BTCF0:USTF0",1755102781796,0.45206745,121660.0,121650.0,0.32402719]
["bitfinex-derivatives","BTCF0:USTF0",1755102781990,0.09126745,121660.0,121650.0,0.32402719]
["bitfinex-derivatives","BTCF0:USTF0",1755102782491,0.09126745,121660.0,121650.0,1.48270719]
["bitfinex-derivatives","BTCF0:USTF0",1755102784294,0.09026745,121660.0,121650.0,1.48270719]
["bitfinex-derivatives","BTCF0:USTF0",1755102784608,0.00809365,121660.0,121650.0,1.48270719]
["bitfinex-derivatives","BTCF0:USTF0",1755102784790,0.09026755,121660.0,121650.0,1.48270719]
["bitfinex-derivatives","BTCF0:USTF0",1755102785701,0.09026755,121660.0,121650.0,1.12190719]
["bitfinex-derivatives","BTCF0:USTF0",1755102788400,0.49897986,121660.0,121650.0,1.12190719]
["bitfinex-derivatives","BTCF0:USTF0",1755102788606,0.49897986,121660.0,121650.0,1.12162719]
["bitfinex-derivatives","BTCF0:USTF0",1755102790001,0.49897986,121660.0,121650.0,0.32402719]
["bitfinex-derivatives","BTCF0:USTF0",1755102790202,0.49897986,121660.0,121650.0,1.12158719]
["bitfinex-derivatives","BTCF0:USTF0",1755102790602,0.49897986,121660.0,121650.0,1.12158746]
["bitfinex-derivatives","BTCF0:USTF0",1755102792102,0.85977986,121660.0,121650.0,1.12158746]
["bitfinex-derivatives","BTCF0:USTF0",1755102792397,0.49897986,121660.0,121650.0,1.12158746]
["bitfinex-derivatives","BTCF0:USTF0",1755102793002,0.85977986,121660.0,121650.0,0.20046716]
["bitfinex-derivatives","BTCF0:USTF0",1755102793204,0.85977986,121660.0,121650.0,0.20046672]
["bitfinex-derivatives","BTCF0:USTF0",1755102793605,0.85977986,121660.0,121650.0,0.11828642]
["bitfinex-derivatives","BTCF0:USTF0",1755102794013,0.85977986,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102794503,0.09026755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102794707,0.45106755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102794908,0.09026755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102796110,0.45106755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102796509,0.09026755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102796702,0.45106755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102796898,0.09026755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102797224,0.49897986,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102797409,0.09026755,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102797607,0.49897986,121660.0,121650.0,0.32402672]
["bitfinex-derivatives","BTCF0:USTF0",1755102799113,0.09026755,121660.0,121650.0,0.73273903]
["bitfinex-derivatives","BTCF0:USTF0",1755102799410,0.0001233,121660.0,121650.0,1.09353903]
["bitfinex-derivatives","BTCF0:USTF0",1755102799611,0.0001233,121660.0,121650.0,1.89057903]
["bitfinex-derivatives","BTCF0:USTF0",1755102799912,0.01417467,121660.0,121650.0,1.48186672]
["bitfinex-derivatives","BTCF0:USTF0",1755102800216,0.0001233,121660.0,121650.0,1.89057828]
["bitfinex-derivatives","BTCF0:USTF0",1755102800512,0.01408755,121660.0,121650.0,1.89057828]
["bitfinex-derivatives","BTCF0:USTF0",1755102800709,0.0001233,121660.0,121650.0,1.89057828]
["bitfinex-derivatives","BTCF0:USTF0",1755102801314,0.0822968,121660.0,121650.0,1.89057828]
["bitfinex-derivatives","BTCF0:USTF0",1755102802437,0.0822968,121660.0,121650.0,1.89057809]
["bitfinex-derivatives","BTCF0:USTF0",1755102802914,0.0960474,121660.0,121650.0,1.48170578]
["bitfinex-derivatives","BTCF0:USTF0",1755102803409,0.50475971,121660.0,121650.0,1.48166578]
["bitfinex-derivatives","BTCF0:USTF0",1755102803614,0.0960474,121660.0,121650.0,1.12086568]
["bitfinex-derivatives","BTCF0:USTF0",1755102803820,0.50475971,121660.0,121650.0,1.12086568]
["bitfinex-derivatives","BTCF0:USTF0",1755102804409,0.50475971,121660.0,121650.0,0.24184548]
["bitfinex-derivatives","BTCF0:USTF0",1755102804616,0.86555971,121660.0,121650.0,0.13194548]
["bitfinex-derivatives","BTCF0:USTF0",1755102804918,0.86555971,121660.0,121650.0,0.17528548]
["bitfinex-derivatives","BTCF0:USTF0",1755102806714,0.4568474,121660.0,121650.0,0.17528548]
["bitfinex-derivatives","BTCF0:USTF0",1755102807017,0.86555971,121660.0,121650.0,0.24184548]
["bitfinex-derivatives","BTCF0:USTF0",1755102807612,0.86555971,121660.0,121650.0,0.01284548]
["bitfinex-derivatives","BTCF0:USTF0",1755102807816,1.66211971,121660.0,121650.0,0.01284548]
["bitfinex-derivatives","BTCF0:USTF0",1755102808213,0.86555971,121660.0,121650.0,0.01284548]
["bitfinex-derivatives","BTCF0:USTF0",1755102808414,0.86555971,121660.0,121650.0,0.05931548]
["bitfinex-derivatives","BTCF0:USTF0",1755102808614,0.86555971,121660.0,121650.0,0.24322548]
["bitfinex-derivatives","BTCF0:USTF0",1755102808913,0.86555971,121660.0,121650.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1755102809222,0.86555971,121660.0,121650.0,0.24322738]
["bitfinex-derivatives","BTCF0:USTF0",1755102809414,0.4568474,121660.0,121650.0,0.32540758]
["bitfinex-derivatives","BTCF0:USTF0",1755102809720,0.4568474,121660.0,121650.0,1.09491989]
["bitfinex-derivatives","BTCF0:USTF0",1755102809721,0.0138739,121660.0,121650.0,1.09491989]
["bitfinex-derivatives","BTCF0:USTF0",1755102810019,0.0821735,121660.0,121650.0,1.89143989]
["bitfinex-derivatives","BTCF0:USTF0",1755102810218,0.65522811,121670.0,121660.0,0.2808336]
["bitfinex-derivatives","BTCF0:USTF0",1755102810414,1.01602811,121670.0,121660.0,0.32028098]
["bitfinex-derivatives","BTCF0:USTF0",1755102811124,1.01602811,121670.0,121660.0,0.23810738]
["bitfinex-derivatives","BTCF0:USTF0",1755102811618,1.01702811,121670.0,121660.0,0.14921738]
["bitfinex-derivatives","BTCF0:USTF0",1755102811918,1.01702811,121670.0,121660.0,0.19939098]
["bitfinex-derivatives","BTCF0:USTF0",1755102812120,1.01702811,121670.0,121660.0,0.32028098]
["bitfinex-derivatives","BTCF0:USTF0",1755102812121,1.03124826,121670.0,121660.0,0.32028098]
["bitfinex-derivatives","BTCF0:USTF0",1755102812521,0.62253595,121670.0,121660.0,0.32028098]
["bitfinex-derivatives","BTCF0:USTF0",1755102812826,1.03124826,121670.0,121660.0,0.23810738]
["bitfinex-derivatives","BTCF0:USTF0",1755102813623,1.03124826,121670.0,121660.0,0.01284738]
["bitfinex-derivatives","BTCF0:USTF0",1755102813808,1.24563226,121670.0,121660.0,0.01284738]
["bitfinex-derivatives","BTCF0:USTF0",1755102814126,0.0821871,121640.0,121630.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1755102814317,0.49089941,121640.0,121630.0,0.0910033]
["bitfinex-derivatives","BTCF0:USTF0",1755102814622,0.49089941,121640.0,121630.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1755102815321,0.49089941,121640.0,121630.0,0.2273833]
["bitfinex-derivatives","BTCF0:USTF0",1755102815820,0.85169941,121640.0,121630.0,0.2273833]
["bitfinex-derivatives","BTCF0:USTF0",1755102816820,0.85169941,121640.0,121630.0,0.2303833]
["bitfinex-derivatives","BTCF0:USTF0",1755102817023,1.64801941,121640.0,121630.0,0.2303833]
["bitfinex-derivatives","BTCF0:USTF0",1755102817514,2.05673172,121640.0,121630.0,0.2303833]
["bitfinex-derivatives","BTCF0:USTF0",1755102817714,1.64801941,121640.0,121630.0,0.0506133]
["bitfinex-derivatives","BTCF0:USTF0",1755102819120,2.05673172,121640.0,121630.0,0.0506133]
["bitfinex-derivatives","BTCF0:USTF0",1755102819624,0.85169941,121640.0,121630.0,0.0506133]
["bitfinex-derivatives","BTCF0:USTF0",1755102819919,1.64797941,121640.0,121630.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1755102821013,1.64897941,121640.0,121630.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1755102821412,0.4439871,121640.0,121630.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1755102821615,0.85269941,121640.0,121630.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1755102821817,0.0831871,121640.0,121630.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1755102822623,0.49089941,121640.0,121630.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1755102822920,0.49089941,121640.0,121630.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1755102823225,0.49089941,121640.0,121630.0,0.3105772]
["bitfinex-derivatives","BTCF0:USTF0",1755102823226,0.0821871,121640.0,121630.0,0.3105772]
["bitfinex-derivatives","BTCF0:USTF0",1755102823418,0.49089941,121640.0,121630.0,0.3105772]
["bitfinex-derivatives","BTCF0:USTF0",1755102823719,1.26041172,121640.0,121630.0,0.2293833]
["bitfinex-derivatives","BTCF0:USTF0",1755102823919,2.05673172,121640.0,121630.0,0.0762133]
["bitfinex-derivatives","BTCF0:USTF0",1755102824125,1.26041172,121640.0,121630.0,0.0496133]
["bitfinex-derivatives","BTCF0:USTF0",1755102824322,1.26041172,121640.0,121630.0,0.0506133]
["bitfinex-derivatives","BTCF0:USTF0",1755102824625,1.64801941,121640.0,121630.0,0.0506133]
["bitfinex-derivatives","BTCF0:USTF0",1755102824925,2.05673172,121640.0,121630.0,0.0506133]
["bitfinex-derivatives","BTCF0:USTF0",1755102825123,2.05673172,121640.0,121630.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755102825420,2.05669172,121640.0,121630.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755102825818,2.05669172,121640.0,121630.0,0.0031233]
["bitfinex-derivatives","BTCF0:USTF0",1755102826013,2.05673172,121640.0,121630.0,0.01597321]
["bitfinex-derivatives","BTCF0:USTF0",1755102826218,2.05773172,121640.0,121630.0,0.01297321]
["bitfinex-derivatives","BTCF0:USTF0",1755102826622,1.26141172,121640.0,121630.0,0.01297321]
["bitfinex-derivatives","BTCF0:USTF0",1755102826927,2.05673172,121640.0,121630.0,0.01297321]
["bitfinex-derivatives","BTCF0:USTF0",1755102827224,2.05673172,121640.0,121630.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102827423,0.0822142,121600.0,121590.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1755102827617,0.48105751,121600.0,121590.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1755102827814,0.0723452,121600.0,121590.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1755102828022,0.0723452,121600.0,121590.0,0.8327211]
["bitfinex-derivatives","BTCF0:USTF0",1755102829523,0.0723452,121600.0,121590.0,0.8357211]
["bitfinex-derivatives","BTCF0:USTF0",1755102829924,0.0733452,121600.0,121590.0,0.8407211]
["bitfinex-derivatives","BTCF0:USTF0",1755102830125,0.0733452,121600.0,121590.0,0.8377211]
["bitfinex-derivatives","BTCF0:USTF0",1755102830420,0.0733452,121600.0,121590.0,0.8417211]
["bitfinex-derivatives","BTCF0:USTF0",1755102830630,0.0723452,121600.0,121590.0,0.8367211]
["bitfinex-derivatives","BTCF0:USTF0",1755102830828,0.09410103,121600.0,121590.0,0.8407211]
["bitfinex-derivatives","BTCF0:USTF0",1755102831023,0.001,121600.0,121590.0,1.24943341]
["bitfinex-derivatives","BTCF0:USTF0",1755102831319,0.2466393,121610.0,121600.0,0.3064742]
["bitfinex-derivatives","BTCF0:USTF0",1755102832035,0.2466393,121610.0,121600.0,1.1028342]
["bitfinex-derivatives","BTCF0:USTF0",1755102832330,0.65535161,121610.0,121600.0,0.3064742]
["bitfinex-derivatives","BTCF0:USTF0",1755102833032,0.65635161,121610.0,121600.0,0.3104742]
["bitfinex-derivatives","BTCF0:USTF0",1755102833427,0.67671715,121610.0,121600.0,0.3104742]
["bitfinex-derivatives","BTCF0:USTF0",1755102833630,0.67671715,121610.0,121600.0,0.3134742]
["bitfinex-derivatives","BTCF0:USTF0",1755102833827,0.26800484,121610.0,121600.0,0.3134742]
["bitfinex-derivatives","BTCF0:USTF0",1755102834728,0.18579174,121610.0,121600.0,0.3134742]
["bitfinex-derivatives","BTCF0:USTF0",1755102834920,0.001,121610.0,121600.0,0.72218651]
["bitfinex-derivatives","BTCF0:USTF0",1755102835231,0.6074138,121620.0,121600.0,1.99156491]
["bitfinex-derivatives","BTCF0:USTF0",1755102835232,0.082201,121620.0,121600.0,1.99156491]
["bitfinex-derivatives","BTCF0:USTF0",1755102835422,0.02051584,121620.0,121610.0,0.96279871]
["bitfinex-derivatives","BTCF0:USTF0",1755102835622,0.6073965,121630.0,121620.0,0.1730809]
["bitfinex-derivatives","BTCF0:USTF0",1755102835828,0.6073965,121630.0,121620.0,0.3074609]
["bitfinex-derivatives","BTCF0:USTF0",1755102836525,0.5251965,121630.0,121620.0,0.3074609]
["bitfinex-derivatives","BTCF0:USTF0",1755102836727,0.1643965,121630.0,121620.0,0.3074609]
["bitfinex-derivatives","BTCF0:USTF0",1755102837126,0.18541006,121630.0,121620.0,0.3094609]
["bitfinex-derivatives","BTCF0:USTF0",1755102837329,0.18541006,121630.0,121620.0,0.3104609]
["bitfinex-derivatives","BTCF0:USTF0",1755102838034,0.59412237,121630.0,121620.0,0.3104609]
["bitfinex-derivatives","BTCF0:USTF0",1755102839625,0.18541006,121630.0,121620.0,0.32131039]
["bitfinex-derivatives","BTCF0:USTF0",1755102839825,0.59412237,121630.0,121620.0,0.32631039]
["bitfinex-derivatives","BTCF0:USTF0",1755102840228,0.59412237,121630.0,121620.0,0.32331039]
["bitfinex-derivatives","BTCF0:USTF0",1755102840434,0.59512237,121630.0,121620.0,0.32831039]
["bitfinex-derivatives","BTCF0:USTF0",1755102841334,0.59672237,121630.0,121620.0,0.32831039]
["bitfinex-derivatives","BTCF0:USTF0",1755102842031,0.59512237,121630.0,121620.0,0.32831039]
["bitfinex-derivatives","BTCF0:USTF0",1755102842633,0.59512237,121630.0,121620.0,0.68911039]
["bitfinex-derivatives","BTCF0:USTF0",1755102842839,0.001,121630.0,121620.0,1.0978227]
["bitfinex-derivatives","BTCF0:USTF0",1755102843136,0.0831943,121630.0,121620.0,1.8939827]
["bitfinex-derivatives","BTCF0:USTF0",1755102843346,0.0831943,121630.0,121620.0,1.48527039]
["bitfinex-derivatives","BTCF0:USTF0",1755102843531,0.0831943,121630.0,121620.0,1.48526995]
["bitfinex-derivatives","BTCF0:USTF0",1755102844430,0.0831943,121630.0,121620.0,1.1116209]
["bitfinex-derivatives","BTCF0:USTF0",1755102844633,0.0831943,121630.0,121620.0,1.48526966]
["bitfinex-derivatives","BTCF0:USTF0",1755102844832,0.001,121630.0,121620.0,1.48526966]
["bitfinex-derivatives","BTCF0:USTF0",1755102845030,0.001,121630.0,121620.0,1.89398197]
["bitfinex-derivatives","BTCF0:USTF0",1755102845230,0.001,121630.0,121620.0,1.89398213]
["bitfinex-derivatives","BTCF0:USTF0",1755102845834,0.001,121630.0,121620.0,1.09782213]
["bitfinex-derivatives","BTCF0:USTF0",1755102846039,0.001,121630.0,121620.0,1.89394213]
["bitfinex-derivatives","BTCF0:USTF0",1755102846634,0.001,121630.0,121620.0,1.26226213]
["bitfinex-derivatives","BTCF0:USTF0",1755102846841,0.26339602,121650.0,121640.0,0.3131576]
["bitfinex-derivatives","BTCF0:USTF0",1755102847038,0.26339602,121650.0,121640.0,0.32600652]
["bitfinex-derivatives","BTCF0:USTF0",1755102847232,0.65526471,121650.0,121640.0,0.32600652]
["bitfinex-derivatives","BTCF0:USTF0",1755102847433,0.26708529,121650.0,121640.0,0.68680652]
["bitfinex-derivatives","BTCF0:USTF0",1755102847638,0.6757976,121650.0,121640.0,0.32600652]
["bitfinex-derivatives","BTCF0:USTF0",1755102848038,0.6757976,121650.0,121640.0,0.32800652]
["bitfinex-derivatives","BTCF0:USTF0",1755102848235,0.02053289,121650.0,121640.0,1.89355883]
["bitfinex-derivatives","BTCF0:USTF0",1755102848436,0.2465347,121660.0,121650.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755102848638,0.57306711,121660.0,121650.0,0.32599982]
["bitfinex-derivatives","BTCF0:USTF0",1755102849737,0.1643548,121660.0,121650.0,0.32799982]
["bitfinex-derivatives","BTCF0:USTF0",1755102850038,0.57306711,121660.0,121650.0,0.32799982]
["bitfinex-derivatives","BTCF0:USTF0",1755102850237,0.1643548,121660.0,121650.0,0.32799982]
["bitfinex-derivatives","BTCF0:USTF0",1755102850442,0.49088911,121660.0,121650.0,0.68879982]
["bitfinex-derivatives","BTCF0:USTF0",1755102850643,0.0821768,121660.0,121650.0,0.68879982]
["bitfinex-derivatives","BTCF0:USTF0",1755102850840,0.02040695,121660.0,121650.0,0.68879982]
["bitfinex-derivatives","BTCF0:USTF0",1755102851148,1.09819781,121670.0,121650.0,0.71390762]
["bitfinex-derivatives","BTCF0:USTF0",1755102851445,1.09819781,121670.0,121660.0,0.3131443]
["bitfinex-derivatives","BTCF0:USTF0",1755102851651,1.09819781,121670.0,121660.0,0.32599322]
["bitfinex-derivatives","BTCF0:USTF0",1755102853438,1.11840242,121670.0,121660.0,0.32599322]
["bitfinex-derivatives","BTCF0:USTF0",1755102853835,1.11840242,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102854341,0.71289011,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102854645,1.12160242,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102858352,1.12360242,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102859248,1.12160242,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102860650,0.71289011,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102860854,1.12160242,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102861046,0.71289011,121670.0,121660.0,0.32599114]
["bitfinex-derivatives","BTCF0:USTF0",1755102861247,1.12160242,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102862459,0.71289011,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102862660,0.54854311,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102864054,0.95725542,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102864263,0.54854311,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102864561,0.95725542,121670.0,121660.0,1.12139003]
["bitfinex-derivatives","BTCF0:USTF0",1755102867157,0.95725542,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102867563,0.95725542,121670.0,121660.0,1.12123003]
["bitfinex-derivatives","BTCF0:USTF0",1755102868355,0.95725542,121670.0,121660.0,0.32599003]
["bitfinex-derivatives","BTCF0:USTF0",1755102868564,0.96025542,121670.0,121660.0,0.06168573]
["bitfinex-derivatives","BTCF0:USTF0",1755102868764,1.75541542,121670.0,121660.0,0.09502033]
["bitfinex-derivatives","BTCF0:USTF0",1755102868959,1.75541542,121670.0,121660.0,0.01284573]
["bitfinex-derivatives","BTCF0:USTF0",1755102869265,0.96025542,121670.0,121660.0,0.01284573]
["bitfinex-derivatives","BTCF0:USTF0",1755102869466,1.75541542,121670.0,121660.0,0.09502033]
["bitfinex-derivatives","BTCF0:USTF0",1755102869661,1.75541542,121670.0,121660.0,0.17152033]
["bitfinex-derivatives","BTCF0:USTF0",1755102869862,1.75541542,121670.0,121660.0,0.26237033]
["bitfinex-derivatives","BTCF0:USTF0",1755102870061,1.75541542,121670.0,121660.0,0.29554033]
["bitfinex-derivatives","BTCF0:USTF0",1755102870565,1.75341542,121670.0,121660.0,0.32607033]
["bitfinex-derivatives","BTCF0:USTF0",1755102870861,1.39361542,121670.0,121660.0,0.32607033]
["bitfinex-derivatives","BTCF0:USTF0",1755102871063,1.75441542,121670.0,121660.0,0.32607033]
["bitfinex-derivatives","BTCF0:USTF0",1755102871969,1.75441542,121670.0,121660.0,0.32607093]
["bitfinex-derivatives","BTCF0:USTF0",1755102872868,0.95925542,121670.0,121660.0,0.06166633]
["bitfinex-derivatives","BTCF0:USTF0",1755102873169,1.34558311,121670.0,121660.0,0.06166633]
["bitfinex-derivatives","BTCF0:USTF0",1755102873367,1.75429542,121670.0,121660.0,0.06166633]
["bitfinex-derivatives","BTCF0:USTF0",1755102873570,0.95925542,121670.0,121660.0,0.06166633]
["bitfinex-derivatives","BTCF0:USTF0",1755102873769,0.95925542,121670.0,121660.0,0.01284633]
["bitfinex-derivatives","BTCF0:USTF0",1755102874068,1.75429542,121670.0,121660.0,0.01284633]
["bitfinex-derivatives","BTCF0:USTF0",1755102874574,1.83646942,121670.0,121660.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1755102875968,1.83846942,121670.0,121660.0,0.1438414]
["bitfinex-derivatives","BTCF0:USTF0",1755102876370,1.83946942,121670.0,121660.0,0.1438414]
["bitfinex-derivatives","BTCF0:USTF0",1755102876564,1.83746942,121670.0,121660.0,0.1438414]
["bitfinex-derivatives","BTCF0:USTF0",1755102876765,1.83846942,121670.0,121660.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1755102877069,1.83834942,121670.0,121660.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1755102877271,2.19914942,121670.0,121660.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1755102877857,2.19914942,121670.0,121660.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1755102878765,2.19814942,121670.0,121660.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1755102878967,2.19914942,121670.0,121660.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1755102879570,2.19814942,121670.0,121660.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1755102879759,2.20014942,121670.0,121660.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1755102880467,1.40422942,121670.0,121660.0,0.3260714]
["bitfinex-derivatives","BTCF0:USTF0",1755102880675,1.40222942,121670.0,121660.0,0.3260714]
["bitfinex-derivatives","BTCF0:USTF0",1755102880967,2.19706942,121670.0,121660.0,0.3132246]
["bitfinex-derivatives","BTCF0:USTF0",1755102881173,2.19706942,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102881373,2.19906942,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102881773,1.40422942,121670.0,121660.0,0.24389712]
["bitfinex-derivatives","BTCF0:USTF0",1755102881978,2.19906942,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102882169,2.19706942,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102882476,2.19606942,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102882703,1.40222942,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102882876,0.54954311,121670.0,121660.0,0.32607172]
["bitfinex-derivatives","BTCF0:USTF0",1755102883067,0.95825542,121670.0,121660.0,0.32707172]
["bitfinex-derivatives","BTCF0:USTF0",1755102883374,0.95925542,121670.0,121660.0,0.32707172]
["bitfinex-derivatives","BTCF0:USTF0",1755102885676,0.95725542,121670.0,121660.0,0.32707172]
["bitfinex-derivatives","BTCF0:USTF0",1755102886979,0.95925542,121670.0,121660.0,0.32707172]
["bitfinex-derivatives","BTCF0:USTF0",1755102887582,0.95725542,121670.0,121660.0,0.32707172]
["bitfinex-derivatives","BTCF0:USTF0",1755102889286,0.95405542,121670.0,121660.0,0.32707172]
["bitfinex-derivatives","BTCF0:USTF0",1755102890184,0.95405542,121670.0,121660.0,0.32707063]
["bitfinex-derivatives","BTCF0:USTF0",1755102890480,0.95725542,121670.0,121660.0,0.32707063]
["bitfinex-derivatives","BTCF0:USTF0",1755102890676,0.54534311,121670.0,121660.0,0.32707063]
["bitfinex-derivatives","BTCF0:USTF0",1755102891276,0.18454311,121670.0,121660.0,0.32707063]
["bitfinex-derivatives","BTCF0:USTF0",1755102891474,0.10237211,121670.0,121660.0,0.68787063]
["bitfinex-derivatives","BTCF0:USTF0",1755102891678,0.10237241,121670.0,121660.0,0.68787063]
["bitfinex-derivatives","BTCF0:USTF0",1755102892177,0.5251288,121680.0,121670.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1755102892486,1.95976639,121690.0,121670.0,0.89910734]
["bitfinex-derivatives","BTCF0:USTF0",1755102892693,1.95976639,121690.0,121680.0,0.3132111]
["bitfinex-derivatives","BTCF0:USTF0",1755102892879,1.95976639,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102893183,1.98619554,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102893686,1.19579554,121690.0,121680.0,0.32505713]
["bitfinex-derivatives","BTCF0:USTF0",1755102893986,1.99015554,121690.0,121680.0,0.17050713]
["bitfinex-derivatives","BTCF0:USTF0",1755102894185,1.98915554,121690.0,121680.0,0.17050713]
["bitfinex-derivatives","BTCF0:USTF0",1755102894689,1.98915554,121690.0,121680.0,0.08934603]
["bitfinex-derivatives","BTCF0:USTF0",1755102895087,1.98915554,121690.0,121680.0,0.14382713]
["bitfinex-derivatives","BTCF0:USTF0",1755102895880,1.99015554,121690.0,121680.0,0.14382713]
["bitfinex-derivatives","BTCF0:USTF0",1755102896782,1.90799454,121690.0,121680.0,0.20467713]
["bitfinex-derivatives","BTCF0:USTF0",1755102896987,1.90799454,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102897588,0.62396213,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102897987,1.03267444,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102898594,0.62396213,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102898789,1.03267444,121690.0,121680.0,0.32605713]
["bitfinex-derivatives","BTCF0:USTF0",1755102899290,1.03267444,121690.0,121680.0,0.32605577]
["bitfinex-derivatives","BTCF0:USTF0",1755102899887,1.03467444,121690.0,121680.0,0.32605577]
["bitfinex-derivatives","BTCF0:USTF0",1755102900291,1.82871444,121690.0,121680.0,0.32605577]
["bitfinex-derivatives","BTCF0:USTF0",1755102900487,1.82871444,121690.0,121680.0,0.23520577]
["bitfinex-derivatives","BTCF0:USTF0",1755102900687,1.82871444,121690.0,121680.0,0.20467577]
["bitfinex-derivatives","BTCF0:USTF0",1755102900888,1.82871444,121690.0,121680.0,0.32321577]
["bitfinex-derivatives","BTCF0:USTF0",1755102901290,1.82867444,121690.0,121680.0,0.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1755102901488,1.82867444,121690.0,121680.0,0.06166484]
["bitfinex-derivatives","BTCF0:USTF0",1755102901689,1.41992213,121690.0,121680.0,0.06166484]
["bitfinex-derivatives","BTCF0:USTF0",1755102901891,1.82863444,121690.0,121680.0,0.06166484]
["bitfinex-derivatives","BTCF0:USTF0",1755102902093,1.82863444,121690.0,121680.0,0.14382572]
["bitfinex-derivatives","BTCF0:USTF0",1755102902399,1.82863444,121690.0,121680.0,0.06166472]
["bitfinex-derivatives","BTCF0:USTF0",1755102903596,1.82863444,121690.0,121680.0,0.32208572]
["bitfinex-derivatives","BTCF0:USTF0",1755102903994,1.03467444,121690.0,121680.0,0.32208572]
["bitfinex-derivatives","BTCF0:USTF0",1755102904196,1.82855444,121690.0,121680.0,0.32208572]
["bitfinex-derivatives","BTCF0:USTF0",1755102904698,1.82655444,121690.0,121680.0,0.32208566]
["bitfinex-derivatives","BTCF0:USTF0",1755102905989,1.41984213,121690.0,121680.0,0.32208566]
["bitfinex-derivatives","BTCF0:USTF0",1755102906189,1.82855444,121690.0,121680.0,0.32208566]
["bitfinex-derivatives","BTCF0:USTF0",1755102907296,1.82847444,121690.0,121680.0,0.32208566]
["bitfinex-derivatives","BTCF0:USTF0",1755102907497,1.03467444,121690.0,121680.0,0.01284466]
["bitfinex-derivatives","BTCF0:USTF0",1755102907700,2.23714675,121690.0,121680.0,0.01284466]
["bitfinex-derivatives","BTCF0:USTF0",1755102908001,1.44338675,121690.0,121680.0,0.01284466]
["bitfinex-derivatives","BTCF0:USTF0",1755102908199,0.02842915,121690.0,121680.0,0.55211807]
["bitfinex-derivatives","BTCF0:USTF0",1755102908503,0.002,121690.0,121680.0,1.09117807]
["bitfinex-derivatives","BTCF0:USTF0",1755102908703,0.002,121690.0,121680.0,1.88489807]
["bitfinex-derivatives","BTCF0:USTF0",1755102909590,0.002,121690.0,121680.0,1.47618576]
["bitfinex-derivatives","BTCF0:USTF0",1755102909793,0.002,121690.0,121680.0,1.88489807]
["bitfinex-derivatives","BTCF0:USTF0",1755102910398,0.002,121690.0,121680.0,1.87205341]
["bitfinex-derivatives","BTCF0:USTF0",1755102910600,0.002,121690.0,121680.0,1.95165406]
["bitfinex-derivatives","BTCF0:USTF0",1755102910896,0.49806661,121690.0,121680.0,0.25690336]
["bitfinex-derivatives","BTCF0:USTF0",1755102911616,1.29166661,121690.0,121680.0,0.32166336]
["bitfinex-derivatives","BTCF0:USTF0",1755102911799,0.0841543,121690.0,121680.0,0.73037686]
["bitfinex-derivatives","BTCF0:USTF0",1755102912199,0.0873543,121690.0,121680.0,0.73037686]
["bitfinex-derivatives","BTCF0:USTF0",1755102912499,0.0873543,121690.0,121680.0,0.32166455]
["bitfinex-derivatives","BTCF0:USTF0",1755102913502,0.002,121690.0,121680.0,0.79644509]
["bitfinex-derivatives","BTCF0:USTF0",1755102913693,0.002,121690.0,121680.0,1.58996509]
["bitfinex-derivatives","BTCF0:USTF0",1755102914000,0.002,121690.0,121680.0,1.54205278]
["bitfinex-derivatives","BTCF0:USTF0",1755102914188,0.002,121690.0,121680.0,1.95076509]
["bitfinex-derivatives","BTCF0:USTF0",1755102914790,0.002,121690.0,121680.0,1.2271649]
["bitfinex-derivatives","BTCF0:USTF0",1755102915102,0.0841543,121690.0,121680.0,2.0206449]
["bitfinex-derivatives","BTCF0:USTF0",1755102915298,0.0841543,121690.0,121680.0,0.74853278]
["bitfinex-derivatives","BTCF0:USTF0",1755102915599,0.0873543,121690.0,121680.0,1.18117278]
["bitfinex-derivatives","BTCF0:USTF0",1755102915899,0.4481543,121690.0,121680.0,0.38773278]
["bitfinex-derivatives","BTCF0:USTF0",1755102916104,0.92878642,121690.0,121680.0,0.23950345]
["bitfinex-derivatives","BTCF0:USTF0",1755102916290,0.92878642,121690.0,121680.0,0.32166445]
["bitfinex-derivatives","BTCF0:USTF0",1755102916694,1.72214642,121690.0,121680.0,0.06124345]
["bitfinex-derivatives","BTCF0:USTF0",1755102916895,1.72214642,121690.0,121680.0,0.01284345]
["bitfinex-derivatives","BTCF0:USTF0",1755102917807,1.72314642,121690.0,121680.0,0.01284345]
["bitfinex-derivatives","BTCF0:USTF0",1755102918304,1.72314642,121690.0,121680.0,0.14340445]
["bitfinex-derivatives","BTCF0:USTF0",1755102918813,1.72214642,121690.0,121680.0,0.14340445]
["bitfinex-derivatives","BTCF0:USTF0",1755102918999,1.72410642,121690.0,121680.0,0.14340445]
["bitfinex-derivatives","BTCF0:USTF0",1755102919299,1.72410642,121690.0,121680.0,0.19056445]
["bitfinex-derivatives","BTCF0:USTF0",1755102919499,1.72310642,121690.0,121680.0,0.19056445]
["bitfinex-derivatives","BTCF0:USTF0",1755102919706,1.72310642,121690.0,121680.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1755102919999,1.72310642,121690.0,121680.0,0.19056493]
["bitfinex-derivatives","BTCF0:USTF0",1755102920302,1.72310642,121690.0,121680.0,0.22994493]
["bitfinex-derivatives","BTCF0:USTF0",1755102920503,0.0883543,121690.0,121680.0,0.32166493]
["bitfinex-derivatives","BTCF0:USTF0",1755102920703,0.92978642,121690.0,121680.0,0.01284393]
["bitfinex-derivatives","BTCF0:USTF0",1755102920911,1.72302642,121690.0,121680.0,0.01284393]
["bitfinex-derivatives","BTCF0:USTF0",1755102921604,1.72298642,121690.0,121680.0,0.01284393]
["bitfinex-derivatives","BTCF0:USTF0",1755102921799,0.087361,121680.0,121670.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755102922107,0.0851745,121660.0,121650.0,0.3814773]
["bitfinex-derivatives","BTCF0:USTF0",1755102922407,1.34898143,121660.0,121650.0,0.2992973]
["bitfinex-derivatives","BTCF0:USTF0",1755102923001,1.34898143,121660.0,121650.0,0.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755102923204,1.70978143,121660.0,121650.0,0.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755102923802,1.23114931,121660.0,121650.0,0.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755102924005,1.23114931,121660.0,121650.0,0.3920173]
["bitfinex-derivatives","BTCF0:USTF0",1755102924204,1.70978143,121660.0,121650.0,0.3920173]
["bitfinex-derivatives","BTCF0:USTF0",1755102924904,1.23114931,121660.0,121650.0,0.3920173]
["bitfinex-derivatives","BTCF0:USTF0",1755102925211,0.07530931,121660.0,121650.0,0.3920173]
["bitfinex-derivatives","BTCF0:USTF0",1755102925412,0.07530931,121660.0,121650.0,0.3940173]
["bitfinex-derivatives","BTCF0:USTF0",1755102926610,0.86842931,121660.0,121650.0,0.3930173]
["bitfinex-derivatives","BTCF0:USTF0",1755102926909,0.07530931,121660.0,121650.0,0.3930173]
["bitfinex-derivatives","BTCF0:USTF0",1755102927312,0.86834931,121660.0,121650.0,0.3930173]
["bitfinex-derivatives","BTCF0:USTF0",1755102927609,0.86834931,121660.0,121650.0,0.3940173]
["bitfinex-derivatives","BTCF0:USTF0",1755102928006,0.86834931,121660.0,121650.0,0.3118413]
["bitfinex-derivatives","BTCF0:USTF0",1755102928809,0.07530931,121660.0,121650.0,0.3118413]
["bitfinex-derivatives","BTCF0:USTF0",1755102929117,1.0426384,121670.0,121660.0,0.3088345]
["bitfinex-derivatives","BTCF0:USTF0",1755102929297,0.9604648,121670.0,121660.0,0.3088345]
["bitfinex-derivatives","BTCF0:USTF0",1755102929502,0.0001233,121670.0,121660.0,0.3088345]
["bitfinex-derivatives","BTCF0:USTF0",1755102929798,0.0822911,121670.0,121660.0,0.3088345]
["bitfinex-derivatives","BTCF0:USTF0",1755102931612,0.0001233,121670.0,121660.0,0.6696345]
["bitfinex-derivatives","BTCF0:USTF0",1755102931803,0.0001233,121670.0,121660.0,1.14826662]
["bitfinex-derivatives","BTCF0:USTF0",1755102932008,0.0822911,121670.0,121660.0,1.14926662]
["bitfinex-derivatives","BTCF0:USTF0",1755102932204,0.0822911,121670.0,121660.0,0.6706345]
["bitfinex-derivatives","BTCF0:USTF0",1755102932406,0.0822911,121670.0,121660.0,0.6716345]
["bitfinex-derivatives","BTCF0:USTF0",1755102932604,0.0822911,121670.0,121660.0,0.3108345]
["bitfinex-derivatives","BTCF0:USTF0",1755102932805,0.0822911,121670.0,121660.0,0.6716345]
["bitfinex-derivatives","BTCF0:USTF0",1755102933006,0.0822911,121670.0,121660.0,0.3108345]
["bitfinex-derivatives","BTCF0:USTF0",1755102933708,0.0822911,121670.0,121660.0,0.68447882]
["bitfinex-derivatives","BTCF0:USTF0",1755102934709,0.0822911,121670.0,121660.0,0.32367882]
["bitfinex-derivatives","BTCF0:USTF0",1755102935009,0.07242661,121670.0,121660.0,0.68447882]
["bitfinex-derivatives","BTCF0:USTF0",1755102936622,0.07242661,121670.0,121660.0,0.68347882]
["bitfinex-derivatives","BTCF0:USTF0",1755102936818,0.07242661,121670.0,121660.0,0.68247882]
["bitfinex-derivatives","BTCF0:USTF0",1755102937317,0.07242661,121670.0,121660.0,1.47523882]
["bitfinex-derivatives","BTCF0:USTF0",1755102937509,0.07242661,121670.0,121660.0,1.47623882]
["bitfinex-derivatives","BTCF0:USTF0",1755102937912,0.07242661,121670.0,121660.0,1.47623881]
["bitfinex-derivatives","BTCF0:USTF0",1755102938217,0.4429574,121690.0,121680.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1755102938408,0.98356986,121700.0,121690.0,0.3047542]
["bitfinex-derivatives","BTCF0:USTF0",1755102938608,0.19092986,121700.0,121690.0,0.31759831]
["bitfinex-derivatives","BTCF0:USTF0",1755102938813,1.03336198,121700.0,121690.0,0.31759831]
["bitfinex-derivatives","BTCF0:USTF0",1755102939819,1.03636198,121700.0,121690.0,0.31659831]
["bitfinex-derivatives","BTCF0:USTF0",1755102940118,0.55772986,121700.0,121690.0,0.31659831]
["bitfinex-derivatives","BTCF0:USTF0",1755102940322,1.03636198,121700.0,121690.0,0.31659831]
["bitfinex-derivatives","BTCF0:USTF0",1755102940522,1.03836198,121700.0,121690.0,0.31659831]
["bitfinex-derivatives","BTCF0:USTF0",1755102941724,1.04124198,121700.0,121690.0,0.14767411]
["bitfinex-derivatives","BTCF0:USTF0",1755102942223,1.04124198,121700.0,121690.0,0.05901411]
["bitfinex-derivatives","BTCF0:USTF0",1755102942713,1.04124198,121700.0,121690.0,0.20272411]
["bitfinex-derivatives","BTCF0:USTF0",1755102942914,1.04124198,121700.0,121690.0,0.23544411]
["bitfinex-derivatives","BTCF0:USTF0",1755102943116,0.56260986,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102943326,1.83084198,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102944018,0.55972986,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102944425,1.34912986,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102945221,0.11377616,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102946321,0.10977616,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102946519,0.11077616,121700.0,121690.0,0.31759791]
["bitfinex-derivatives","BTCF0:USTF0",1755102946719,0.11077616,121700.0,121690.0,0.32199791]
["bitfinex-derivatives","BTCF0:USTF0",1755102946923,0.11077616,121700.0,121690.0,0.32199642]
["bitfinex-derivatives","BTCF0:USTF0",1755102947224,0.10977616,121700.0,121690.0,0.32199642]
["bitfinex-derivatives","BTCF0:USTF0",1755102947827,0.001,121700.0,121690.0,1.59294854]
["bitfinex-derivatives","BTCF0:USTF0",1755102948022,0.001,121700.0,121690.0,1.95374854]
["bitfinex-derivatives","BTCF0:USTF0",1755102948718,0.02395707,121700.0,121690.0,1.47511642]
["bitfinex-derivatives","BTCF0:USTF0",1755102948918,0.001,121700.0,121690.0,1.47511642]
["bitfinex-derivatives","BTCF0:USTF0",1755102949921,0.001,121700.0,121690.0,1.95374854]
["bitfinex-derivatives","BTCF0:USTF0",1755102950321,0.0831471,121700.0,121690.0,1.95374854]
["bitfinex-derivatives","BTCF0:USTF0",1755102950621,0.001,121700.0,121690.0,1.95374854]
["bitfinex-derivatives","BTCF0:USTF0",1755102950819,0.0831471,121700.0,121690.0,1.95374854]
["bitfinex-derivatives","BTCF0:USTF0",1755102951324,0.0831471,121700.0,121690.0,1.95362854]
["bitfinex-derivatives","BTCF0:USTF0",1755102951524,0.001,121700.0,121690.0,1.16142854]
["bitfinex-derivatives","BTCF0:USTF0",1755102951727,0.001,121700.0,121690.0,1.95354854]
["bitfinex-derivatives","BTCF0:USTF0",1755102952019,0.001,121700.0,121690.0,1.47491642]
["bitfinex-derivatives","BTCF0:USTF0",1755102952225,0.001,121700.0,121690.0,1.95354854]
["bitfinex-derivatives","BTCF0:USTF0",1755102953326,0.001,121700.0,121690.0,1.16142854]
["bitfinex-derivatives","BTCF0:USTF0",1755102953524,0.001,121700.0,121690.0,1.47483642]
["bitfinex-derivatives","BTCF0:USTF0",1755102953721,0.001,121700.0,121690.0,1.95346854]
["bitfinex-derivatives","BTCF0:USTF0",1755102955225,0.0831471,121700.0,121690.0,1.16142854]
["bitfinex-derivatives","BTCF0:USTF0",1755102955424,0.001,121700.0,121690.0,1.95338854]
["bitfinex-derivatives","BTCF0:USTF0",1755102955826,0.26867647,121710.0,121690.0,2.19984564]
["bitfinex-derivatives","BTCF0:USTF0",1755102956028,0.26867647,121710.0,121700.0,0.6655471]
["bitfinex-derivatives","BTCF0:USTF0",1755102956225,0.26867647,121710.0,121700.0,0.67838851]
["bitfinex-derivatives","BTCF0:USTF0",1755102956733,0.10438507,121710.0,121700.0,0.68278851]
["bitfinex-derivatives","BTCF0:USTF0",1755102957119,0.10438507,121710.0,121700.0,1.47466851]
["bitfinex-derivatives","BTCF0:USTF0",1755102957526,0.2464106,121720.0,121700.0,1.98465043]
["bitfinex-derivatives","BTCF0:USTF0",1755102957730,0.2464106,121720.0,121710.0,0.3047403]
["bitfinex-derivatives","BTCF0:USTF0",1755102957945,0.2464106,121720.0,121710.0,0.32198171]
["bitfinex-derivatives","BTCF0:USTF0",1755102958128,0.02302539,121720.0,121710.0,0.92919831]
["bitfinex-derivatives","BTCF0:USTF0",1755102958330,0.6071919,121730.0,121720.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1755102958532,0.5250589,121730.0,121720.0,0.32197501]
["bitfinex-derivatives","BTCF0:USTF0",1755102958828,0.02258204,121730.0,121720.0,0.73020829]
["bitfinex-derivatives","BTCF0:USTF0",1755102959134,11.0381696,121740.0,121730.0,0.3047268]
["bitfinex-derivatives","BTCF0:USTF0",1755102959431,10.2463696,121740.0,121730.0,0.31756821]
["bitfinex-derivatives","BTCF0:USTF0",1755102959631,10.2463696,121740.0,121730.0,0.31556821]
["bitfinex-derivatives","BTCF0:USTF0",1755102959830,10.65460288,121740.0,121730.0,0.31456821]
["bitfinex-derivatives","BTCF0:USTF0",1755102960030,10.40823328,121740.0,121730.0,0.31896821]
["bitfinex-derivatives","BTCF0:USTF0",1755102960221,10.0,121740.0,121730.0,1.08800149]
["bitfinex-derivatives","BTCF0:USTF0",1755102960426,10.008,121740.0,121730.0,1.08800149]
["bitfinex-derivatives","BTCF0:USTF0",1755102960628,10.008,121740.0,121730.0,1.47148821]
["bitfinex-derivatives","BTCF0:USTF0",1755102960828,10.03106318,121740.0,121730.0,1.47148821]
["bitfinex-derivatives","BTCF0:USTF0",1755102961237,10.03106318,121740.0,121730.0,1.4586468]
["bitfinex-derivatives","BTCF0:USTF0",1755102961426,10.03106318,121740.0,121730.0,1.47148591]
["bitfinex-derivatives","BTCF0:USTF0",1755102961826,10.11018328,121740.0,121730.0,1.47148591]
["bitfinex-derivatives","BTCF0:USTF0",1755102962138,10.11118328,121740.0,121730.0,1.47148591]
["bitfinex-derivatives","BTCF0:USTF0",1755102962336,10.58946657,121740.0,121730.0,0.67976591]
["bitfinex-derivatives","BTCF0:USTF0",1755102962533,10.95014657,121740.0,121730.0,0.31896591]
["bitfinex-derivatives","BTCF0:USTF0",1755102962733,10.95014657,121740.0,121730.0,0.31996591]
["bitfinex-derivatives","BTCF0:USTF0",1755102962927,11.74170657,121740.0,121730.0,0.31996591]
["bitfinex-derivatives","BTCF0:USTF0",1755102963138,11.73870657,121740.0,121730.0,0.01823911]
["bitfinex-derivatives","BTCF0:USTF0",1755102963329,10.92408339,121740.0,121730.0,0.01823911]
["bitfinex-derivatives","BTCF0:USTF0",1755102963536,11.71564339,121740.0,121730.0,0.14669591]
["bitfinex-derivatives","BTCF0:USTF0",1755102963937,10.92408339,121740.0,121730.0,0.06456911]
["bitfinex-derivatives","BTCF0:USTF0",1755102964134,11.71556339,121740.0,121730.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1755102964344,10.92408339,121740.0,121730.0,0.14669595]
["bitfinex-derivatives","BTCF0:USTF0",1755102964644,11.71556339,121740.0,121730.0,0.14669595]
["bitfinex-derivatives","BTCF0:USTF0",1755102965155,11.71556339,121740.0,121730.0,0.06456915]
["bitfinex-derivatives","BTCF0:USTF0",1755102965343,11.71556339,121740.0,121730.0,0.14669595]
["bitfinex-derivatives","BTCF0:USTF0",1755102965544,11.73870316,121740.0,121730.0,0.06456915]
["bitfinex-derivatives","BTCF0:USTF0",1755102965745,10.94722316,121740.0,121730.0,0.06456915]
["bitfinex-derivatives","BTCF0:USTF0",1755102965945,11.73866316,121740.0,121730.0,0.01823915]
["bitfinex-derivatives","BTCF0:USTF0",1755102966243,11.73866316,121740.0,121730.0,0.0182393]
["bitfinex-derivatives","BTCF0:USTF0",1755102966437,11.73866316,121740.0,121730.0,0.1003661]
["bitfinex-derivatives","BTCF0:USTF0",1755102966639,11.73866316,121740.0,121730.0,0.06456956]
["bitfinex-derivatives","BTCF0:USTF0",1755102967235,11.73866316,121740.0,121730.0,0.14669596]
["bitfinex-derivatives","BTCF0:USTF0",1755102967438,11.73866316,121740.0,121730.0,0.14669597]
["bitfinex-derivatives","BTCF0:USTF0",1755102968038,11.73866316,121740.0,121730.0,0.06456957]
["bitfinex-derivatives","BTCF0:USTF0",1755102968744,11.73866316,121740.0,121730.0,0.14669617]
["bitfinex-derivatives","BTCF0:USTF0",1755102969144,11.73866316,121740.0,121730.0,0.25379617]
["bitfinex-derivatives","BTCF0:USTF0",1755102969954,10.94722316,121740.0,121730.0,0.25379617]
["bitfinex-derivatives","BTCF0:USTF0",1755102970143,11.73562316,121740.0,121730.0,0.31538617]
["bitfinex-derivatives","BTCF0:USTF0",1755102970440,11.75235844,121740.0,121730.0,0.31538617]
["bitfinex-derivatives","BTCF0:USTF0",1755102970947,11.75523844,121740.0,121730.0,0.31538617]
["bitfinex-derivatives","BTCF0:USTF0",1755102971348,11.75523844,121740.0,121730.0,0.31438617]
["bitfinex-derivatives","BTCF0:USTF0",1755102972046,11.75523844,121740.0,121730.0,0.31438542]
["bitfinex-derivatives","BTCF0:USTF0",1755102972246,10.48279515,121740.0,121730.0,0.23251542]
["bitfinex-derivatives","BTCF0:USTF0",1755102972551,11.27395515,121740.0,121730.0,0.31438542]
["bitfinex-derivatives","BTCF0:USTF0",1755102972845,11.27395515,121740.0,121730.0,0.31538542]
["bitfinex-derivatives","BTCF0:USTF0",1755102973151,11.27395515,121740.0,121730.0,0.31438542]
["bitfinex-derivatives","BTCF0:USTF0",1755102973448,11.27395515,121740.0,121730.0,0.31538525]
["bitfinex-derivatives","BTCF0:USTF0",1755102973841,10.91315515,121740.0,121730.0,0.31638525]
["bitfinex-derivatives","BTCF0:USTF0",1755102974538,10.91415515,121740.0,121730.0,0.31738525]
["bitfinex-derivatives","BTCF0:USTF0",1755102975044,10.91415515,121740.0,121730.0,0.31838525]
["bitfinex-derivatives","BTCF0:USTF0",1755102975442,10.91699515,121740.0,121730.0,0.31838525]
["bitfinex-derivatives","BTCF0:USTF0",1755102975644,11.27779515,121740.0,121730.0,0.31838525]
["bitfinex-derivatives","BTCF0:USTF0",1755102975843,11.75607844,121740.0,121730.0,0.31838525]
["bitfinex-derivatives","BTCF0:USTF0",1755102976352,11.75607844,121740.0,121730.0,0.02123865]
["bitfinex-derivatives","BTCF0:USTF0",1755102976650,11.75607844,121740.0,121730.0,0.10336519]
["bitfinex-derivatives","BTCF0:USTF0",1755102977047,11.75607844,121740.0,121730.0,0.14969519]
["bitfinex-derivatives","BTCF0:USTF0",1755102977755,11.27779515,121740.0,121730.0,0.14969519]
["bitfinex-derivatives","BTCF0:USTF0",1755102978052,11.75587844,121740.0,121730.0,0.14969519]
["bitfinex-derivatives","BTCF0:USTF0",1755102978259,11.75587844,121740.0,121730.0,0.28700519]
["bitfinex-derivatives","BTCF0:USTF0",1755102978457,10.48667515,121740.0,121730.0,0.28700519]
["bitfinex-derivatives","BTCF0:USTF0",1755102978755,11.27759515,121740.0,121730.0,0.28700519]
["bitfinex-derivatives","BTCF0:USTF0",1755102979454,11.27759515,121740.0,121730.0,0.28700523]
["bitfinex-derivatives","BTCF0:USTF0",1755102980754,11.75587844,121740.0,121730.0,0.28700523]
["bitfinex-derivatives","BTCF0:USTF0",1755102982452,11.75587844,121740.0,121730.0,0.28700511]
["bitfinex-derivatives","BTCF0:USTF0",1755102983752,10.96495844,121740.0,121730.0,0.20487851]
["bitfinex-derivatives","BTCF0:USTF0",1755102983954,11.75571844,121740.0,121730.0,0.14969541]
["bitfinex-derivatives","BTCF0:USTF0",1755102987471,11.75547844,121740.0,121730.0,0.14969541]
["bitfinex-derivatives","BTCF0:USTF0",1755102987872,11.75547844,121740.0,121730.0,0.23156541]
["bitfinex-derivatives","BTCF0:USTF0",1755102988071,11.27719515,121740.0,121730.0,0.25679541]
["bitfinex-derivatives","BTCF0:USTF0",1755102988267,11.26733509,121740.0,121730.0,0.25679541]
["bitfinex-derivatives","BTCF0:USTF0",1755102988472,11.25059981,121740.0,121730.0,0.25679541]
["bitfinex-derivatives","BTCF0:USTF0",1755102988970,11.25059981,121740.0,121730.0,0.28700541]
["bitfinex-derivatives","BTCF0:USTF0",1755102989767,11.24771981,121740.0,121730.0,0.23806541]
["bitfinex-derivatives","BTCF0:USTF0",1755102989974,11.24771981,121740.0,121730.0,0.32156541]
["bitfinex-derivatives","BTCF0:USTF0",1755102990374,11.25059981,121740.0,121730.0,0.32156541]
["bitfinex-derivatives","BTCF0:USTF0",1755102990561,10.45719981,121740.0,121730.0,0.32156541]
["bitfinex-derivatives","BTCF0:USTF0",1755102990767,9.99113994,121740.0,121730.0,1.09056964]
["bitfinex-derivatives","BTCF0:USTF0",1755102991265,9.99113994,121740.0,121730.0,1.88092964]
["bitfinex-derivatives","BTCF0:USTF0",1755102991667,9.99113994,121740.0,121730.0,1.47272541]
["bitfinex-derivatives","BTCF0:USTF0",1755102991867,9.99113994,121740.0,121730.0,1.88092849]
["bitfinex-derivatives","BTCF0:USTF0",1755102992062,9.99113994,121740.0,121730.0,1.09056849]
["bitfinex-derivatives","BTCF0:USTF0",1755102992266,9.99113994,121740.0,121730.0,1.88092849]
["bitfinex-derivatives","BTCF0:USTF0",1755102993170,8.99113994,121740.0,121730.0,1.47272426]
["bitfinex-derivatives","BTCF0:USTF0",1755102993367,8.99113994,121740.0,121730.0,1.88092849]
["bitfinex-derivatives","BTCF0:USTF0",1755102993562,9.07326004,121740.0,121730.0,1.88092849]
["bitfinex-derivatives","BTCF0:USTF0",1755102993770,8.99113994,121740.0,121730.0,1.88092849]
["bitfinex-derivatives","BTCF0:USTF0",1755102995764,9.07326014,121740.0,121730.0,1.88092849]
["bitfinex-derivatives","BTCF0:USTF0",1755102996676,9.07326014,121740.0,121730.0,1.47272426]
["bitfinex-derivatives","BTCF0:USTF0",1755102996974,9.48434437,121740.0,121730.0,0.59886426]
["bitfinex-derivatives","BTCF0:USTF0",1755102997176,10.27446437,121740.0,121730.0,0.46416426]
["bitfinex-derivatives","BTCF0:USTF0",1755102997877,10.63526437,121740.0,121730.0,0.10336426]
["bitfinex-derivatives","BTCF0:USTF0",1755102998074,10.22706014,121740.0,121730.0,0.15098426]
["bitfinex-derivatives","BTCF0:USTF0",1755102998273,10.62536461,121740.0,121730.0,0.15098426]
["bitfinex-derivatives","BTCF0:USTF0",1755102998472,10.62536461,121740.0,121730.0,0.15098508]
["bitfinex-derivatives","BTCF0:USTF0",1755103000084,9.83528461,121740.0,121730.0,0.15098508]
["bitfinex-derivatives","BTCF0:USTF0",1755103000279,10.62528461,121740.0,121730.0,0.15098508]
["bitfinex-derivatives","BTCF0:USTF0",1755103000779,10.62528461,121740.0,121730.0,0.14998508]
["bitfinex-derivatives","BTCF0:USTF0",1755103001077,10.62528461,121740.0,121730.0,0.15098512]
["bitfinex-derivatives","BTCF0:USTF0",1755103001778,10.62528461,121740.0,121730.0,0.15098504]
["bitfinex-derivatives","BTCF0:USTF0",1755103002781,9.83528461,121740.0,121730.0,0.10336504]
["bitfinex-derivatives","BTCF0:USTF0",1755103002976,10.62516461,121740.0,121730.0,0.01835814]
["bitfinex-derivatives","BTCF0:USTF0",1755103003181,10.62516461,121740.0,121730.0,0.10048504]
["bitfinex-derivatives","BTCF0:USTF0",1755103003681,10.62516461,121740.0,121730.0,0.10048598]
["bitfinex-derivatives","BTCF0:USTF0",1755103003877,9.83528461,121740.0,121730.0,0.10048598]
["bitfinex-derivatives","BTCF0:USTF0",1755103004074,10.62516461,121740.0,121730.0,0.10048598]
["bitfinex-derivatives","BTCF0:USTF0",1755103004479,10.62512461,121740.0,121730.0,0.14810598]
["bitfinex-derivatives","BTCF0:USTF0",1755103004674,9.47448461,121740.0,121730.0,0.23160598]
["bitfinex-derivatives","BTCF0:USTF0",1755103004876,10.21688038,121740.0,121730.0,0.25831598]
["bitfinex-derivatives","BTCF0:USTF0",1755103005084,10.62508461,121740.0,121730.0,0.25831598]
["bitfinex-derivatives","BTCF0:USTF0",1755103005284,10.21688038,121740.0,121730.0,0.25831598]
["bitfinex-derivatives","BTCF0:USTF0",1755103005474,9.83528461,121740.0,121730.0,0.17481598]
["bitfinex-derivatives","BTCF0:USTF0",1755103005875,9.83528461,121740.0,121730.0,0.10198598]
["bitfinex-derivatives","BTCF0:USTF0",1755103006082,10.62504461,121740.0,121730.0,0.14960598]
["bitfinex-derivatives","BTCF0:USTF0",1755103006678,10.62500461,121740.0,121730.0,0.10198598]
["bitfinex-derivatives","BTCF0:USTF0",1755103006879,10.62500461,121740.0,121730.0,0.01985908]
["bitfinex-derivatives","BTCF0:USTF0",1755103007080,10.62500461,121740.0,121730.0,0.1019859]
["bitfinex-derivatives","BTCF0:USTF0",1755103007276,9.83528461,121740.0,121730.0,0.1019859]
["bitfinex-derivatives","BTCF0:USTF0",1755103007480,10.62504461,121740.0,121730.0,0.1496059]
["bitfinex-derivatives","BTCF0:USTF0",1755103007680,10.62504461,121740.0,121730.0,0.2583159]
["bitfinex-derivatives","BTCF0:USTF0",1755103008080,10.62504461,121740.0,121730.0,0.1748159]
["bitfinex-derivatives","BTCF0:USTF0",1755103008281,10.62504461,121740.0,121730.0,0.1496059]
["bitfinex-derivatives","BTCF0:USTF0",1755103009480,9.34496018,121740.0,121730.0,0.2379559]
["bitfinex-derivatives","BTCF0:USTF0",1755103009682,10.13180018,121740.0,121730.0,0.3214559]
["bitfinex-derivatives","BTCF0:USTF0",1755103009982,10.21392038,121740.0,121730.0,0.3214559]
["bitfinex-derivatives","BTCF0:USTF0",1755103010183,10.13172018,121740.0,121730.0,0.72965985]
["bitfinex-derivatives","BTCF0:USTF0",1755103010402,9.34208018,121740.0,121730.0,0.72965985]
["bitfinex-derivatives","BTCF0:USTF0",1755103010687,8.98128018,121740.0,121730.0,1.09045985]
["bitfinex-derivatives","BTCF0:USTF0",1755103011690,8.98128018,121740.0,121730.0,1.88001985]
["bitfinex-derivatives","BTCF0:USTF0",1755103011877,8.97142116,121740.0,121730.0,1.88001985]
["bitfinex-derivatives","BTCF0:USTF0",1755103012783,8.97142116,121740.0,121730.0,1.09045985]
["bitfinex-derivatives","BTCF0:USTF0",1755103012982,8.97142116,121740.0,121730.0,1.87997985]
["bitfinex-derivatives","BTCF0:USTF0",1755103013179,8.97042116,121740.0,121730.0,1.87797985]
["bitfinex-derivatives","BTCF0:USTF0",1755103013592,8.97042116,121740.0,121730.0,1.87697985]
["bitfinex-derivatives","BTCF0:USTF0",1755103013889,8.97042116,121740.0,121730.0,1.87997985]
["bitfinex-derivatives","BTCF0:USTF0",1755103014191,8.97042116,121740.0,121730.0,1.87697985]
["bitfinex-derivatives","BTCF0:USTF0",1755103014385,8.97042116,121740.0,121730.0,1.88297985]
["bitfinex-derivatives","BTCF0:USTF0",1755103014582,8.97042116,121740.0,121730.0,1.09345985]
["bitfinex-derivatives","BTCF0:USTF0",1755103014783,8.97042116,121740.0,121730.0,1.88297985]
["bitfinex-derivatives","BTCF0:USTF0",1755103015083,8.97042116,121740.0,121730.0,1.09345985]
["bitfinex-derivatives","BTCF0:USTF0",1755103015283,8.97042116,121740.0,121730.0,1.88285985]
["bitfinex-derivatives","BTCF0:USTF0",1755103015886,8.97042116,121740.0,121730.0,1.09245985]
["bitfinex-derivatives","BTCF0:USTF0",1755103016087,8.97042116,121740.0,121730.0,1.09145985]
["bitfinex-derivatives","BTCF0:USTF0",1755103016292,8.97042116,121740.0,121730.0,1.88081985]
["bitfinex-derivatives","BTCF0:USTF0",1755103017699,8.97042116,121740.0,121730.0,1.88073985]
["bitfinex-derivatives","BTCF0:USTF0",1755103019198,8.97042116,121740.0,121730.0,1.88073779]
["bitfinex-derivatives","BTCF0:USTF0",1755103020491,8.97042116,121740.0,121730.0,1.09145779]
["bitfinex-derivatives","BTCF0:USTF0",1755103020690,8.97042116,121740.0,121730.0,1.88061779]
["bitfinex-derivatives","BTCF0:USTF0",1755103022000,8.96056255,121740.0,121730.0,1.88061779]
["bitfinex-derivatives","BTCF0:USTF0",1755103022603,8.96056255,121740.0,121730.0,1.47241356]
["bitfinex-derivatives","BTCF0:USTF0",1755103022805,8.96056255,121740.0,121730.0,1.09145779]
["bitfinex-derivatives","BTCF0:USTF0",1755103023004,9.04268265,121740.0,121730.0,1.30040356]
["bitfinex-derivatives","BTCF0:USTF0",1755103023205,8.96056255,121740.0,121730.0,1.30040356]
["bitfinex-derivatives","BTCF0:USTF0",1755103023406,8.96056255,121740.0,121730.0,1.79351779]
["bitfinex-derivatives","BTCF0:USTF0",1755103023809,9.04268265,121740.0,121730.0,1.25278356]
["bitfinex-derivatives","BTCF0:USTF0",1755103024202,10.23984688,121740.0,121730.0,0.10298356]
["bitfinex-derivatives","BTCF0:USTF0",1755103024909,10.23980688,121740.0,121730.0,0.10298356]
["bitfinex-derivatives","BTCF0:USTF0",1755103026311,9.83160275,121740.0,121730.0,0.14913356]
["bitfinex-derivatives","BTCF0:USTF0",1755103026711,9.83160275,121740.0,121730.0,0.50993356]
["bitfinex-derivatives","BTCF0:USTF0",1755103027010,10.23980698,121740.0,121730.0,0.14913356]
["bitfinex-derivatives","BTCF0:USTF0",1755103027212,10.23980698,121740.0,121730.0,0.10298356]
["bitfinex-derivatives","BTCF0:USTF0",1755103028912,9.81168698,121740.0,121730.0,0.02085666]
["bitfinex-derivatives","BTCF0:USTF0",1755103029115,10.60048698,121740.0,121730.0,0.02085666]
["bitfinex-derivatives","BTCF0:USTF0",1755103029815,10.60044698,121740.0,121730.0,0.01985666]
["bitfinex-derivatives","BTCF0:USTF0",1755103030011,10.43417921,121740.0,121700.0,0.6072343]
["bitfinex-derivatives","BTCF0:USTF0",1755103030209,10.43417921,121740.0,121690.0,0.6072551]
["bitfinex-derivatives","BTCF0:USTF0",1755103030210,0.0821472,121700.0,121690.0,0.6072551]
["bitfinex-derivatives","BTCF0:USTF0",1755103030509,1.2317072,121700.0,121690.0,0.1643017]
["bitfinex-derivatives","BTCF0:USTF0",1755103030717,1.63991143,121700.0,121690.0,0.1643017]
["bitfinex-derivatives","BTCF0:USTF0",1755103031116,1.2317072,121700.0,121690.0,0.2104517]
["bitfinex-derivatives","BTCF0:USTF0",1755103031320,1.63991143,121700.0,121690.0,0.2104517]
["bitfinex-derivatives","BTCF0:USTF0",1755103031613,0.9531705,121710.0,121700.0,0.0821472]
["bitfinex-derivatives","BTCF0:USTF0",1755103031816,1.43362089,121710.0,121690.0,0.7355585]
["bitfinex-derivatives","BTCF0:USTF0",1755103032023,0.49035143,121700.0,121690.0,0.2464551]
["bitfinex-derivatives","BTCF0:USTF0",1755103032409,1.63987143,121700.0,121690.0,0.0821507]
["bitfinex-derivatives","BTCF0:USTF0",1755103032616,1.71040885,121700.0,121690.0,0.0861507]
["bitfinex-derivatives","BTCF0:USTF0",1755103032810,1.73001509,121700.0,121690.0,0.0861507]
["bitfinex-derivatives","BTCF0:USTF0",1755103033121,1.73001509,121700.0,121690.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1755103033318,1.36921509,121700.0,121690.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1755103033615,0.89147344,121700.0,121690.0,0.1363007]
["bitfinex-derivatives","BTCF0:USTF0",1755103033917,0.89151344,121700.0,121690.0,0.3094007]
["bitfinex-derivatives","BTCF0:USTF0",1755103034115,0.89151344,121700.0,121690.0,0.2244907]
["bitfinex-derivatives","BTCF0:USTF0",1755103034321,0.89151344,121700.0,121690.0,0.1919507]
["bitfinex-derivatives","BTCF0:USTF0",1755103034622,0.89151344,121700.0,121690.0,0.5527507]
["bitfinex-derivatives","BTCF0:USTF0",1755103035217,0.89151344,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103035418,0.80936624,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103035626,0.02060624,121700.0,121690.0,1.14894235]
["bitfinex-derivatives","BTCF0:USTF0",1755103035818,0.02060624,121700.0,121690.0,1.93766235]
["bitfinex-derivatives","BTCF0:USTF0",1755103036252,0.001,121700.0,121690.0,1.14894235]
["bitfinex-derivatives","BTCF0:USTF0",1755103036426,0.001,121700.0,121690.0,1.93766235]
["bitfinex-derivatives","BTCF0:USTF0",1755103037326,0.47974165,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103037525,0.56188855,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103037726,0.0831469,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103038123,0.001,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103038829,0.0831471,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103039231,0.001,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103040524,0.0831471,121700.0,121690.0,0.6702007]
["bitfinex-derivatives","BTCF0:USTF0",1755103041625,0.001,121700.0,121690.0,1.4588407]
["bitfinex-derivatives","BTCF0:USTF0",1755103042334,1.80381202,121710.0,121700.0,0.3013972]
["bitfinex-derivatives","BTCF0:USTF0",1755103042527,1.80381202,121710.0,121700.0,0.14113727]
["bitfinex-derivatives","BTCF0:USTF0",1755103042734,1.80369202,121710.0,121700.0,0.14113727]
["bitfinex-derivatives","BTCF0:USTF0",1755103043227,1.32495037,121710.0,121700.0,0.14113727]
["bitfinex-derivatives","BTCF0:USTF0",1755103043434,1.80369202,121710.0,121700.0,0.09798727]
["bitfinex-derivatives","BTCF0:USTF0",1755103044126,1.80369202,121710.0,121700.0,0.14413727]
["bitfinex-derivatives","BTCF0:USTF0",1755103044326,1.80369202,121710.0,121700.0,0.14813727]
["bitfinex-derivatives","BTCF0:USTF0",1755103045435,1.80369202,121710.0,121700.0,0.14813762]
["bitfinex-derivatives","BTCF0:USTF0",1755103048640,1.80369202,121710.0,121700.0,0.1352972]
["bitfinex-derivatives","BTCF0:USTF0",1755103048937,1.80369202,121710.0,121700.0,0.14813765]
["bitfinex-derivatives","BTCF0:USTF0",1755103051535,1.32475037,121710.0,121700.0,0.14813765]
["bitfinex-derivatives","BTCF0:USTF0",1755103051754,1.80349202,121710.0,121700.0,0.14813765]
["bitfinex-derivatives","BTCF0:USTF0",1755103052140,1.79363056,121710.0,121700.0,0.14813765]
["bitfinex-derivatives","BTCF0:USTF0",1755103052741,1.72332836,121710.0,121700.0,0.14813765]
["bitfinex-derivatives","BTCF0:USTF0",1755103052933,1.31488891,121710.0,121700.0,0.01984045]
["bitfinex-derivatives","BTCF0:USTF0",1755103053133,1.72332836,121710.0,121700.0,0.01984045]
["bitfinex-derivatives","BTCF0:USTF0",1755103053536,1.31488891,121710.0,121700.0,0.01984045]
["bitfinex-derivatives","BTCF0:USTF0",1755103053843,1.72332836,121710.0,121700.0,0.01984053]
["bitfinex-derivatives","BTCF0:USTF0",1755103057142,1.31488891,121710.0,121700.0,0.01984053]
["bitfinex-derivatives","BTCF0:USTF0",1755103057340,1.72332836,121710.0,121700.0,0.01984053]
["bitfinex-derivatives","BTCF0:USTF0",1755103057842,1.72332836,121710.0,121700.0,0.0665711]
["bitfinex-derivatives","BTCF0:USTF0",1755103058541,1.72332836,121710.0,121700.0,0.06657074]
["bitfinex-derivatives","BTCF0:USTF0",1755103058844,1.72332836,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103060538,1.88737636,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103061735,0.69081691,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103061938,1.88737636,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103062838,1.09925636,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103063039,1.88737636,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103065841,1.09925636,121710.0,121700.0,0.01984074]
["bitfinex-derivatives","BTCF0:USTF0",1755103066135,0.52648891,121710.0,121700.0,0.10198824]
["bitfinex-derivatives","BTCF0:USTF0",1755103066336,0.93492836,121710.0,121700.0,0.32482824]
["bitfinex-derivatives","BTCF0:USTF0",1755103066546,0.35233815,121710.0,121700.0,0.73326769]
["bitfinex-derivatives","BTCF0:USTF0",1755103066848,1.27854025,121710.0,121700.0,0.32482824]
["bitfinex-derivatives","BTCF0:USTF0",1755103067046,1.63934025,121710.0,121700.0,0.32482797]
["bitfinex-derivatives","BTCF0:USTF0",1755103067249,1.19639945,121710.0,121700.0,0.32482797]
["bitfinex-derivatives","BTCF0:USTF0",1755103067551,1.27854025,121710.0,121700.0,0.32482797]
["bitfinex-derivatives","BTCF0:USTF0",1755103067858,1.27854025,121710.0,121700.0,0.32482791]
["bitfinex-derivatives","BTCF0:USTF0",1755103069444,0.94995123,121720.0,121710.0,0.1288708]
["bitfinex-derivatives","BTCF0:USTF0",1755103069648,1.32939178,121720.0,121710.0,0.31782121]
["bitfinex-derivatives","BTCF0:USTF0",1755103069845,1.3469776,121720.0,121710.0,0.31782121]
["bitfinex-derivatives","BTCF0:USTF0",1755103070045,1.75541705,121720.0,121710.0,0.31782077]
["bitfinex-derivatives","BTCF0:USTF0",1755103070245,0.96753705,121720.0,121710.0,0.31782077]
["bitfinex-derivatives","BTCF0:USTF0",1755103070446,1.75537705,121720.0,121710.0,0.31782077]
["bitfinex-derivatives","BTCF0:USTF0",1755103070952,1.3469376,121720.0,121710.0,0.32082077]
["bitfinex-derivatives","BTCF0:USTF0",1755103071152,1.75537705,121720.0,121710.0,0.32082077]
["bitfinex-derivatives","BTCF0:USTF0",1755103071547,1.75537705,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103071749,1.39457705,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103071950,1.75537705,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103072450,0.9039163,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103073043,0.8217822,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103073248,0.1161563,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103073549,0.0340222,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103073751,0.8217422,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103074550,0.9038363,121720.0,121710.0,0.32282077]
["bitfinex-derivatives","BTCF0:USTF0",1755103075056,0.09971992,121720.0,121710.0,0.73126022]
["bitfinex-derivatives","BTCF0:USTF0",1755103075558,0.01758582,121720.0,121710.0,1.09206022]
["bitfinex-derivatives","BTCF0:USTF0",1755103075755,1.0340397,121730.0,121710.0,1.12151742]
["bitfinex-derivatives","BTCF0:USTF0",1755103075952,1.0340397,121730.0,121720.0,0.3049741]
["bitfinex-derivatives","BTCF0:USTF0",1755103076256,1.0340397,121730.0,121720.0,0.31781284]
["bitfinex-derivatives","BTCF0:USTF0",1755103076457,0.2463997,121730.0,121720.0,0.31781284]
["bitfinex-derivatives","BTCF0:USTF0",1755103076755,1.01563915,121730.0,121720.0,0.3049741]
["bitfinex-derivatives","BTCF0:USTF0",1755103076957,1.01563915,121730.0,121720.0,0.14758874]
["bitfinex-derivatives","BTCF0:USTF0",1755103077152,1.01563915,121730.0,121720.0,0.05956874]
["bitfinex-derivatives","BTCF0:USTF0",1755103077357,1.01563915,121730.0,121720.0,0.01283874]
["bitfinex-derivatives","BTCF0:USTF0",1755103077658,1.01563915,121730.0,121720.0,0.09497284]
["bitfinex-derivatives","BTCF0:USTF0",1755103077860,1.01563915,121730.0,121720.0,0.05956874]
["bitfinex-derivatives","BTCF0:USTF0",1755103078256,1.03355171,121730.0,121720.0,0.05956874]
["bitfinex-derivatives","BTCF0:USTF0",1755103078557,1.03355171,121730.0,121720.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755103078762,1.82107171,121730.0,121720.0,0.0595699]
["bitfinex-derivatives","BTCF0:USTF0",1755103079461,1.82107171,121730.0,121720.0,0.0605699]
["bitfinex-derivatives","BTCF0:USTF0",1755103079958,1.82107171,121730.0,121720.0,0.0625699]
["bitfinex-derivatives","BTCF0:USTF0",1755103080359,1.82107171,121730.0,121720.0,0.144704]
["bitfinex-derivatives","BTCF0:USTF0",1755103080661,1.82107171,121730.0,121720.0,0.0625699]
["bitfinex-derivatives","BTCF0:USTF0",1755103081365,1.03355171,121730.0,121720.0,0.06257017]
["bitfinex-derivatives","BTCF0:USTF0",1755103081558,1.82087171,121730.0,121720.0,0.01584017]
["bitfinex-derivatives","BTCF0:USTF0",1755103083055,0.0821408,121710.0,121690.0,0.1848841]
["bitfinex-derivatives","BTCF0:USTF0",1755103083360,0.65490145,121700.0,121690.0,0.3822182]
["bitfinex-derivatives","BTCF0:USTF0",1755103083551,0.23660007,121700.0,121690.0,0.3822182]
["bitfinex-derivatives","BTCF0:USTF0",1755103084250,0.64503952,121700.0,121690.0,0.3000641]
["bitfinex-derivatives","BTCF0:USTF0",1755103084657,1.00583952,121700.0,121690.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755103085054,1.00583952,121700.0,121690.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1755103085863,1.00583952,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103086062,1.79295952,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103086261,1.17018352,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103086465,0.0821681,121670.0,121660.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755103086761,0.85140755,121670.0,121660.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755103086964,1.63852755,121670.0,121660.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755103087157,0.0821748,121660.0,121650.0,0.24005401]
["bitfinex-derivatives","BTCF0:USTF0",1755103087356,0.85141425,121660.0,121650.0,0.24005401]
["bitfinex-derivatives","BTCF0:USTF0",1755103087653,0.85147343,121660.0,121650.0,0.24005401]
["bitfinex-derivatives","BTCF0:USTF0",1755103087855,1.63855343,121660.0,121650.0,0.32223561]
["bitfinex-derivatives","BTCF0:USTF0",1755103088160,1.63855343,121660.0,121650.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755103088364,1.6563223,121660.0,121650.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755103088754,1.6573223,121660.0,121650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755103091460,1.6573223,121660.0,121650.0,0.1400316]
["bitfinex-derivatives","BTCF0:USTF0",1755103091665,1.6573223,121660.0,121650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755103092084,0.93644628,121660.0,121650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755103092366,0.52800683,121660.0,121650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103092556,1.72344628,121660.0,121650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755103092753,1.72340628,121660.0,121650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755103093062,0.93644628,121660.0,121650.0,0.1400316]
["bitfinex-derivatives","BTCF0:USTF0",1755103093266,1.72340628,121660.0,121650.0,0.1400316]
["bitfinex-derivatives","BTCF0:USTF0",1755103094262,1.72340628,121660.0,121650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755103094566,1.72340628,121660.0,121650.0,0.1400315]
["bitfinex-derivatives","BTCF0:USTF0",1755103094765,0.93644628,121660.0,121650.0,0.1400315]
["bitfinex-derivatives","BTCF0:USTF0",1755103094964,1.72340628,121660.0,121650.0,0.3090915]
["bitfinex-derivatives","BTCF0:USTF0",1755103095164,1.72340628,121660.0,121650.0,0.31757516]
["bitfinex-derivatives","BTCF0:USTF0",1755103095370,1.72240628,121660.0,121650.0,0.31457516]
["bitfinex-derivatives","BTCF0:USTF0",1755103095562,1.72236628,121660.0,121650.0,0.31757516]
["bitfinex-derivatives","BTCF0:USTF0",1755103095763,1.72236628,121660.0,121650.0,0.15336366]
["bitfinex-derivatives","BTCF0:USTF0",1755103095962,1.72236628,121660.0,121650.0,0.06633366]
["bitfinex-derivatives","BTCF0:USTF0",1755103096471,1.72236628,121660.0,121650.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1755103096673,0.93544628,121660.0,121650.0,0.0851811]
["bitfinex-derivatives","BTCF0:USTF0",1755103096868,1.72244628,121660.0,121650.0,0.09965964]
["bitfinex-derivatives","BTCF0:USTF0",1755103097062,1.72244628,121660.0,121650.0,0.06632854]
["bitfinex-derivatives","BTCF0:USTF0",1755103097271,1.72244628,121660.0,121650.0,0.28441964]
["bitfinex-derivatives","BTCF0:USTF0",1755103097468,1.72244628,121660.0,121650.0,0.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1755103097774,1.72244628,121660.0,121650.0,0.23538854]
["bitfinex-derivatives","BTCF0:USTF0",1755103098068,0.01782805,121660.0,121650.0,1.08680909]
["bitfinex-derivatives","BTCF0:USTF0",1755103098299,5.918e-05,121660.0,121650.0,1.08680909]
["bitfinex-derivatives","BTCF0:USTF0",1755103098866,5.918e-05,121660.0,121650.0,0.67836964]
["bitfinex-derivatives","BTCF0:USTF0",1755103099371,0.49067293,121660.0,121650.0,0.67836964]
["bitfinex-derivatives","BTCF0:USTF0",1755103099569,0.49067293,121660.0,121650.0,0.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1755103100064,0.55632477,121660.0,121650.0,0.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1755103101470,1.34316477,121660.0,121650.0,0.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1755103102162,1.34308477,121660.0,121650.0,0.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1755103102671,1.34308477,121660.0,121650.0,0.31778595]
["bitfinex-derivatives","BTCF0:USTF0",1755103103168,0.55632477,121660.0,121650.0,0.3050911]
["bitfinex-derivatives","BTCF0:USTF0",1755103103373,1.34308477,121660.0,121650.0,0.67858717]
["bitfinex-derivatives","BTCF0:USTF0",1755103103567,0.93464532,121660.0,121650.0,0.67858717]
["bitfinex-derivatives","BTCF0:USTF0",1755103103770,0.93464532,121660.0,121650.0,0.31778717]
["bitfinex-derivatives","BTCF0:USTF0",1755103104072,1.34308477,121660.0,121650.0,0.31778707]
["bitfinex-derivatives","BTCF0:USTF0",1755103104260,1.34308477,121660.0,121650.0,0.23560607]
["bitfinex-derivatives","BTCF0:USTF0",1755103104763,1.34304477,121660.0,121650.0,0.31778707]
["bitfinex-derivatives","BTCF0:USTF0",1755103105068,1.34304477,121660.0,121650.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1755103105580,1.34304477,121660.0,121650.0,0.23560303]
["bitfinex-derivatives","BTCF0:USTF0",1755103105772,0.55632477,121660.0,121650.0,0.23560303]
["bitfinex-derivatives","BTCF0:USTF0",1755103105975,1.34300477,121660.0,121650.0,0.23560303]
["bitfinex-derivatives","BTCF0:USTF0",1755103106368,1.34300477,121660.0,121650.0,0.15357303]
["bitfinex-derivatives","BTCF0:USTF0",1755103106772,1.70380477,121660.0,121650.0,0.01769303]
["bitfinex-derivatives","BTCF0:USTF0",1755103107073,1.70374559,121660.0,121650.0,0.06654303]
["bitfinex-derivatives","BTCF0:USTF0",1755103107575,1.70374559,121660.0,121650.0,0.14872403]
["bitfinex-derivatives","BTCF0:USTF0",1755103107781,0.91706559,121660.0,121650.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1755103108069,1.3429138,121660.0,121650.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1755103108270,1.29518614,121660.0,121650.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1755103108473,0.14782614,121660.0,121650.0,0.72622348]
["bitfinex-derivatives","BTCF0:USTF0",1755103108777,0.14791435,121660.0,121650.0,0.72622348]
["bitfinex-derivatives","BTCF0:USTF0",1755103108972,0.14791435,121660.0,121650.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1755103109571,0.5563538,121660.0,121650.0,0.23560303]
["bitfinex-derivatives","BTCF0:USTF0",1755103109776,1.3428738,121660.0,121650.0,0.23560303]
["bitfinex-derivatives","BTCF0:USTF0",1755103109975,1.3428738,121660.0,121650.0,0.31778413]
["bitfinex-derivatives","BTCF0:USTF0",1755103110877,0.14791435,121660.0,121650.0,0.31778413]
["bitfinex-derivatives","BTCF0:USTF0",1755103111080,1.3428338,121660.0,121650.0,0.31778413]
["bitfinex-derivatives","BTCF0:USTF0",1755103111576,1.3428338,121660.0,121650.0,0.3050911]
["bitfinex-derivatives","BTCF0:USTF0",1755103111782,1.3428338,121660.0,121650.0,0.31779274]
["bitfinex-derivatives","BTCF0:USTF0",1755103111976,1.3428338,121660.0,121650.0,0.31479274]
["bitfinex-derivatives","BTCF0:USTF0",1755103112167,1.3428338,121660.0,121650.0,0.31579274]
["bitfinex-derivatives","BTCF0:USTF0",1755103112373,1.3428338,121660.0,121650.0,0.31579228]
["bitfinex-derivatives","BTCF0:USTF0",1755103112574,1.7035938,121660.0,121650.0,0.06455118]
["bitfinex-derivatives","BTCF0:USTF0",1755103112776,0.9171538,121660.0,121650.0,0.06455118]
["bitfinex-derivatives","BTCF0:USTF0",1755103112988,1.7035138,121660.0,121650.0,0.06455118]
["bitfinex-derivatives","BTCF0:USTF0",1755103113479,0.50871435,121660.0,121650.0,0.06455118]
["bitfinex-derivatives","BTCF0:USTF0",1755103113681,1.7035138,121660.0,121650.0,0.06455118]
["bitfinex-derivatives","BTCF0:USTF0",1755103113877,0.91706559,121660.0,121650.0,0.01570118]
["bitfinex-derivatives","BTCF0:USTF0",1755103114176,0.91706559,121660.0,121650.0,0.01570276]
["bitfinex-derivatives","BTCF0:USTF0",1755103114177,1.70338559,121660.0,121650.0,0.01570276]
["bitfinex-derivatives","BTCF0:USTF0",1755103114384,1.32550504,121660.0,121650.0,0.01570276]
["bitfinex-derivatives","BTCF0:USTF0",1755103114584,1.70338559,121660.0,121650.0,0.01570276]
["bitfinex-derivatives","BTCF0:USTF0",1755103114789,0.0821878,121640.0,121630.0,0.39565724]
["bitfinex-derivatives","BTCF0:USTF0",1755103115082,1.6853867,121640.0,121630.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1755103115283,1.68546785,121640.0,121630.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1755103115475,1.6853867,121640.0,121630.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1755103115670,1.6853467,121640.0,121630.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1755103116074,0.8990667,121640.0,121630.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1755103116471,1.6853067,121640.0,121630.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1755103117270,1.70198076,121640.0,121630.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1755103117475,1.70198076,121640.0,121630.0,0.3638037]
["bitfinex-derivatives","BTCF0:USTF0",1755103117684,0.91574076,121640.0,121630.0,0.3638037]
["bitfinex-derivatives","BTCF0:USTF0",1755103117882,1.70202076,121640.0,121630.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1755103118280,0.91574076,121640.0,121630.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1755103118473,1.70198076,121640.0,121630.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1755103118674,1.70198076,121640.0,121630.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1755103118874,0.91574076,121640.0,121630.0,0.4083637]
["bitfinex-derivatives","BTCF0:USTF0",1755103119075,1.70194076,121640.0,121630.0,0.4911137]
["bitfinex-derivatives","BTCF0:USTF0",1755103119282,1.29350131,121640.0,121630.0,0.4911137]
["bitfinex-derivatives","BTCF0:USTF0",1755103120283,1.70194076,121640.0,121630.0,0.4911137]
["bitfinex-derivatives","BTCF0:USTF0",1755103120581,0.09886186,121640.0,121630.0,0.5429283]
["bitfinex-derivatives","BTCF0:USTF0",1755103120882,0.50730131,121640.0,121630.0,0.57559457]
["bitfinex-derivatives","BTCF0:USTF0",1755103121279,1.29346131,121640.0,121630.0,0.57559457]
["bitfinex-derivatives","BTCF0:USTF0",1755103121475,0.50730131,121640.0,121630.0,0.57559457]
["bitfinex-derivatives","BTCF0:USTF0",1755103121676,1.70190076,121640.0,121630.0,0.36080457]
["bitfinex-derivatives","BTCF0:USTF0",1755103122384,1.70190076,121640.0,121630.0,0.40836457]
["bitfinex-derivatives","BTCF0:USTF0",1755103123382,1.70190076,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103123678,0.91574076,121640.0,121630.0,0.36081356]
["bitfinex-derivatives","BTCF0:USTF0",1755103123881,1.70190076,121640.0,121630.0,0.36081356]
["bitfinex-derivatives","BTCF0:USTF0",1755103124283,1.70198897,121640.0,121630.0,0.36081356]
["bitfinex-derivatives","BTCF0:USTF0",1755103124484,1.70190076,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103124786,1.70182076,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103125178,0.91574076,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103125481,1.70185644,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103125683,1.70178076,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103127080,1.72760715,121640.0,121630.0,0.40837356]
["bitfinex-derivatives","BTCF0:USTF0",1755103127491,1.72760715,121640.0,121630.0,0.36081356]
["bitfinex-derivatives","BTCF0:USTF0",1755103128180,0.94156715,121640.0,121630.0,0.36081356]
["bitfinex-derivatives","BTCF0:USTF0",1755103128486,1.72748715,121640.0,121630.0,0.36081356]
["bitfinex-derivatives","BTCF0:USTF0",1755103128982,1.89191115,121640.0,121630.0,0.0369174]
["bitfinex-derivatives","BTCF0:USTF0",1755103129181,0.0821943,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755103129385,0.51646014,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755103130183,0.51654835,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755103130385,0.51646014,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755103130585,0.51646014,121630.0,121620.0,0.2772382]
["bitfinex-derivatives","BTCF0:USTF0",1755103131486,0.51646014,121630.0,121620.0,0.3257982]
["bitfinex-derivatives","BTCF0:USTF0",1755103131888,1.30230014,121630.0,121620.0,0.3257982]
["bitfinex-derivatives","BTCF0:USTF0",1755103132289,1.30230014,121630.0,121620.0,0.2782382]
["bitfinex-derivatives","BTCF0:USTF0",1755103132488,1.30230014,121630.0,121620.0,0.3257982]
["bitfinex-derivatives","BTCF0:USTF0",1755103132989,1.30230014,121630.0,121620.0,0.3924382]
["bitfinex-derivatives","BTCF0:USTF0",1755103133178,0.51646014,121630.0,121620.0,0.4323782]
["bitfinex-derivatives","BTCF0:USTF0",1755103133384,1.30222014,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103133683,0.89374069,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103133882,0.0821943,121630.0,121620.0,0.5752293]
["bitfinex-derivatives","BTCF0:USTF0",1755103134086,1.27635375,121630.0,121620.0,0.5752293]
["bitfinex-derivatives","BTCF0:USTF0",1755103134682,0.49063375,121630.0,121620.0,0.5752293]
["bitfinex-derivatives","BTCF0:USTF0",1755103134881,1.27635375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103135082,0.49063375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103135387,1.27631375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103135586,1.27631375,121630.0,121620.0,0.5752293]
["bitfinex-derivatives","BTCF0:USTF0",1755103136282,1.27631375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103136685,1.27637572,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103136890,1.27631375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103137288,1.2763748,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103137494,1.49063375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103137692,1.49070453,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103137892,2.27619375,121630.0,121620.0,0.4930282]
["bitfinex-derivatives","BTCF0:USTF0",1755103139389,2.27619375,121630.0,121620.0,0.3257982]
["bitfinex-derivatives","BTCF0:USTF0",1755103141090,2.30189044,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103141290,2.27607375,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103141590,2.30188897,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103141887,1.10800952,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103142093,2.30180897,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103142984,2.30176897,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103143184,2.27602751,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103143387,2.30177797,121630.0,121620.0,0.29077085]
["bitfinex-derivatives","BTCF0:USTF0",1755103143586,0.0822012,121620.0,121610.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755103143787,0.49072886,121620.0,121610.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755103143991,0.49064065,121620.0,121610.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755103144590,0.49164065,121620.0,121610.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755103144796,0.49164065,121620.0,121610.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1755103146185,1.30262596,121620.0,121610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103146390,0.92590541,121620.0,121610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103146595,1.71106541,121620.0,121610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103147190,0.0822146,121600.0,121590.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103147391,1.6842535,121600.0,121590.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103148200,1.6852535,121600.0,121590.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755103148400,1.6852535,121600.0,121590.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755103149596,0.8683746,121600.0,121590.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1755103149790,1.6852535,121600.0,121590.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1755103150100,1.6852535,121600.0,121590.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1755103150292,1.68532778,121600.0,121590.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755103150496,1.6852535,121600.0,121590.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755103150693,0.90016815,121600.0,121590.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755103150894,1.6851966,121600.0,121590.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755103151197,1.6851335,121600.0,121590.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1755103151702,1.701575,121600.0,121590.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1755103152800,1.701575,121600.0,121590.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1755103153307,1.701575,121600.0,121590.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1755103153501,0.916535,121600.0,121590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755103153700,1.701455,121600.0,121590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755103154804,1.701455,121600.0,121590.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1755103155108,1.701415,121600.0,121590.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1755103155695,1.701415,121600.0,121590.0,0.06503923]
["bitfinex-derivatives","BTCF0:USTF0",1755103156304,0.916535,121600.0,121590.0,0.06503923]
["bitfinex-derivatives","BTCF0:USTF0",1755103156601,1.701375,121600.0,121590.0,0.06503923]
["bitfinex-derivatives","BTCF0:USTF0",1755103157912,0.0822281,121580.0,121560.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755103158103,0.24677345,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103158401,0.6552129,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103158606,1.4399329,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103158800,0.2467047,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103159001,1.43982415,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103159303,1.50559037,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103159495,0.72091037,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103159700,1.50555037,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103159906,0.72091037,121570.0,121560.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1755103160103,1.50559037,121570.0,121560.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755103160407,1.50659037,121570.0,121560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1755103160608,0.72191037,121570.0,121560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1755103160900,1.50655037,121570.0,121560.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1755103161302,1.50555037,121570.0,121560.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1755103161498,1.51055037,121570.0,121560.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1755103161701,1.51155037,121570.0,121560.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755103162909,1.5437252,121570.0,121560.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755103163206,1.13536804,121570.0,121560.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755103163410,1.5437252,121570.0,121560.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755103163805,1.54378758,121570.0,121560.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1755103164005,1.13521396,121570.0,121560.0,0.2998617]
["bitfinex-derivatives","BTCF0:USTF0",1755103164206,0.35073396,121570.0,121560.0,0.2998617]
["bitfinex-derivatives","BTCF0:USTF0",1755103164612,0.35073396,121570.0,121560.0,0.70830115]
["bitfinex-derivatives","BTCF0:USTF0",1755103165412,0.35073396,121570.0,121560.0,0.2998617]
["bitfinex-derivatives","BTCF0:USTF0",1755103165602,0.00608821,121570.0,121560.0,0.92282115]
["bitfinex-derivatives","BTCF0:USTF0",1755103165807,0.2466938,121580.0,121570.0,0.2088549]
["bitfinex-derivatives","BTCF0:USTF0",1755103166001,0.2466745,121590.0,121570.0,0.95399465]
["bitfinex-derivatives","BTCF0:USTF0",1755103166212,0.36019821,121590.0,121580.0,0.66889755]
["bitfinex-derivatives","BTCF0:USTF0",1755103166412,0.36019821,121590.0,121580.0,0.70728755]
["bitfinex-derivatives","BTCF0:USTF0",1755103166607,0.0822214,121590.0,121580.0,0.87178355]
["bitfinex-derivatives","BTCF0:USTF0",1755103166813,0.0353514,121590.0,121580.0,0.4633441]
["bitfinex-derivatives","BTCF0:USTF0",1755103167116,0.0353514,121590.0,121580.0,0.86678355]
["bitfinex-derivatives","BTCF0:USTF0",1755103167507,0.06691172,121590.0,121580.0,0.86678355]
["bitfinex-derivatives","BTCF0:USTF0",1755103167812,0.0403514,121590.0,121580.0,0.86778355]
["bitfinex-derivatives","BTCF0:USTF0",1755103168006,0.0413514,121590.0,121580.0,0.86778355]
["bitfinex-derivatives","BTCF0:USTF0",1755103168206,0.0403514,121590.0,121580.0,0.86778355]
["bitfinex-derivatives","BTCF0:USTF0",1755103168614,0.0393514,121590.0,121580.0,0.86778355]
["bitfinex-derivatives","BTCF0:USTF0",1755103168810,0.0403514,121590.0,121580.0,0.86778355]
["bitfinex-derivatives","BTCF0:USTF0",1755103169116,0.07215573,121590.0,121580.0,0.86778355]
["bitfinex-derivatives","BTCF0:USTF0",1755103169413,0.07215573,121590.0,121580.0,0.4593441]
["bitfinex-derivatives","BTCF0:USTF0",1755103169812,0.07215573,121590.0,121580.0,0.4617441]
["bitfinex-derivatives","BTCF0:USTF0",1755103170420,0.48059518,121590.0,121580.0,0.2972481]
["bitfinex-derivatives","BTCF0:USTF0",1755103170721,0.58876518,121590.0,121580.0,0.2972481]
["bitfinex-derivatives","BTCF0:USTF0",1755103171311,0.63021518,121590.0,121580.0,0.2972481]
["bitfinex-derivatives","BTCF0:USTF0",1755103172216,0.63021518,121590.0,121580.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1755103172817,1.41421518,121590.0,121580.0,0.3022481]
["bitfinex-derivatives","BTCF0:USTF0",1755103173319,1.41421518,121590.0,121580.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1755103173815,0.07215573,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103174022,0.48059518,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103174218,0.52622518,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103175321,0.48059518,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103175822,0.07215573,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103176024,0.48059518,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103176525,0.52622518,121590.0,121580.0,0.31480139]
["bitfinex-derivatives","BTCF0:USTF0",1755103177512,0.52622518,121590.0,121580.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1755103177720,0.11778573,121590.0,121580.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755103178019,0.52622518,121590.0,121580.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755103178621,0.58876518,121590.0,121580.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755103179424,0.18032573,121590.0,121580.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755103179720,0.58876518,121590.0,121580.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755103180624,0.18032573,121590.0,121580.0,0.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755103181923,0.005,121590.0,121580.0,0.72324035]
["bitfinex-derivatives","BTCF0:USTF0",1755103182124,0.005,121590.0,121580.0,0.88773635]
["bitfinex-derivatives","BTCF0:USTF0",1755103182322,0.0822086,121610.0,121600.0,0.3050746]
["bitfinex-derivatives","BTCF0:USTF0",1755103182624,0.18074387,121620.0,121610.0,0.3050679]
["bitfinex-derivatives","BTCF0:USTF0",1755103182820,0.18074387,121620.0,121610.0,0.3176206]
["bitfinex-derivatives","BTCF0:USTF0",1755103183427,0.18074387,121620.0,121610.0,0.3156206]
["bitfinex-derivatives","BTCF0:USTF0",1755103183620,0.18074387,121620.0,121610.0,0.31561311]
["bitfinex-derivatives","BTCF0:USTF0",1755103183816,0.35765544,121630.0,121610.0,0.88846396]
["bitfinex-derivatives","BTCF0:USTF0",1755103184021,0.31202544,121630.0,121620.0,0.66843055]
["bitfinex-derivatives","BTCF0:USTF0",1755103184224,0.22982464,121630.0,121620.0,0.26953631]
["bitfinex-derivatives","BTCF0:USTF0",1755103185322,0.30663355,121630.0,121620.0,0.26853631]
["bitfinex-derivatives","BTCF0:USTF0",1755103185529,0.30663355,121630.0,121620.0,0.31360631]
["bitfinex-derivatives","BTCF0:USTF0",1755103186025,0.03117891,121630.0,121620.0,0.79579042]
["bitfinex-derivatives","BTCF0:USTF0",1755103186327,0.001,121630.0,121620.0,0.79579042]
["bitfinex-derivatives","BTCF0:USTF0",1755103186524,0.001,121630.0,121620.0,1.56636521]
["bitfinex-derivatives","BTCF0:USTF0",1755103186726,0.001,121630.0,121620.0,1.10003047]
["bitfinex-derivatives","BTCF0:USTF0",1755103187029,0.83392491,121640.0,121630.0,0.2560443]
["bitfinex-derivatives","BTCF0:USTF0",1755103187328,0.87937491,121640.0,121630.0,0.27283402]
["bitfinex-derivatives","BTCF0:USTF0",1755103187725,0.87937491,121640.0,121630.0,0.19063972]
["bitfinex-derivatives","BTCF0:USTF0",1755103188126,0.87937491,121640.0,121630.0,0.27283412]
["bitfinex-derivatives","BTCF0:USTF0",1755103188729,0.88037491,121640.0,121630.0,0.27283412]
["bitfinex-derivatives","BTCF0:USTF0",1755103189219,0.91125879,121640.0,121630.0,0.23571004]
["bitfinex-derivatives","BTCF0:USTF0",1755103189426,0.91225879,121640.0,121630.0,0.23571004]
["bitfinex-derivatives","BTCF0:USTF0",1755103189624,0.91225879,121640.0,121630.0,0.23571002]
["bitfinex-derivatives","BTCF0:USTF0",1755103189825,0.91225879,121640.0,121630.0,0.31790432]
["bitfinex-derivatives","BTCF0:USTF0",1755103191631,0.91225879,121640.0,121630.0,0.23571002]
["bitfinex-derivatives","BTCF0:USTF0",1755103192128,0.91225879,121640.0,121630.0,0.06186002]
["bitfinex-derivatives","BTCF0:USTF0",1755103192323,0.91225879,121640.0,121630.0,0.14405432]
["bitfinex-derivatives","BTCF0:USTF0",1755103192530,0.91225879,121640.0,121630.0,0.21114432]
["bitfinex-derivatives","BTCF0:USTF0",1755103192729,0.91225879,121640.0,121630.0,0.25621432]
["bitfinex-derivatives","BTCF0:USTF0",1755103193832,0.91125879,121640.0,121630.0,0.25621432]
["bitfinex-derivatives","BTCF0:USTF0",1755103194021,0.91125879,121640.0,121630.0,0.28690432]
["bitfinex-derivatives","BTCF0:USTF0",1755103194225,0.22904358,121640.0,121630.0,0.31790432]
["bitfinex-derivatives","BTCF0:USTF0",1755103194425,0.03188388,121640.0,121630.0,0.79708843]
["bitfinex-derivatives","BTCF0:USTF0",1755103194632,0.0831876,121640.0,121630.0,0.79708843]
["bitfinex-derivatives","BTCF0:USTF0",1755103194928,0.74334501,121640.0,121630.0,0.06186002]
["bitfinex-derivatives","BTCF0:USTF0",1755103195225,1.52590501,121640.0,121630.0,0.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1755103195436,1.52586501,121640.0,121630.0,0.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1755103195620,0.1447411,121620.0,121610.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1755103195820,0.71500521,121620.0,121610.0,0.28691759]
["bitfinex-derivatives","BTCF0:USTF0",1755103196031,0.71500521,121620.0,121610.0,0.31791759]
["bitfinex-derivatives","BTCF0:USTF0",1755103196224,0.71500521,121620.0,121610.0,0.23571003]
["bitfinex-derivatives","BTCF0:USTF0",1755103197232,0.71500521,121620.0,121610.0,0.23671003]
["bitfinex-derivatives","BTCF0:USTF0",1755103197832,0.71500521,121620.0,121610.0,0.23971003]
["bitfinex-derivatives","BTCF0:USTF0",1755103198027,0.71500521,121620.0,121610.0,0.01585003]
["bitfinex-derivatives","BTCF0:USTF0",1755103198028,1.49744521,121620.0,121610.0,0.01585003]
["bitfinex-derivatives","BTCF0:USTF0",1755103198236,1.49736521,121620.0,121610.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1755103198533,0.71500521,121620.0,121610.0,0.01385069]
["bitfinex-derivatives","BTCF0:USTF0",1755103198834,1.49732521,121620.0,121610.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1755103199429,1.49732521,121620.0,121610.0,0.01285166]
["bitfinex-derivatives","BTCF0:USTF0",1755103200136,1.49832521,121620.0,121610.0,0.01285166]
["bitfinex-derivatives","BTCF0:USTF0",1755103201636,1.46554521,121620.0,121610.0,0.01285166]
["bitfinex-derivatives","BTCF0:USTF0",1755103203228,1.49615521,121620.0,121610.0,0.01285166]
["bitfinex-derivatives","BTCF0:USTF0",1755103203636,0.0822417,121560.0,121550.0,0.3348882]
["bitfinex-derivatives","BTCF0:USTF0",1755103203838,0.05900259,121560.0,121550.0,0.3348882]
["bitfinex-derivatives","BTCF0:USTF0",1755103204030,0.05900259,121560.0,121550.0,0.4994242]
["bitfinex-derivatives","BTCF0:USTF0",1755103204233,0.87516151,121570.0,121560.0,0.0822417]
["bitfinex-derivatives","BTCF0:USTF0",1755103204537,0.3959774,121570.0,121560.0,0.3035917]
["bitfinex-derivatives","BTCF0:USTF0",1755103204741,0.42298165,121570.0,121560.0,0.3035917]
["bitfinex-derivatives","BTCF0:USTF0",1755103205135,0.93362576,121570.0,121560.0,0.3035917]
["bitfinex-derivatives","BTCF0:USTF0",1755103205537,0.93362576,121570.0,121560.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1755103206435,0.93462576,121570.0,121560.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1755103206640,0.98007576,121570.0,121560.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1755103206843,0.50089165,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103207138,0.98007576,121570.0,121560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755103207330,0.98007576,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103207536,1.76199576,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103207839,0.98007576,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103208142,1.76207576,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103208436,1.28285165,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103208641,1.76203576,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103208843,1.82831511,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103209342,1.04635511,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103209643,1.82827511,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103210638,0.88187371,121570.0,121560.0,0.1409017]
["bitfinex-derivatives","BTCF0:USTF0",1755103210846,1.66387371,121570.0,121560.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1755103211138,1.66383371,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103211538,1.66379371,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103211939,1.66379371,121570.0,121560.0,0.1409017]
["bitfinex-derivatives","BTCF0:USTF0",1755103212832,1.66379371,121570.0,121560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755103213038,1.66379371,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103215347,1.66375371,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103215642,1.66375371,121570.0,121560.0,0.02167775]
["bitfinex-derivatives","BTCF0:USTF0",1755103216049,1.66375371,121570.0,121560.0,0.02167628]
["bitfinex-derivatives","BTCF0:USTF0",1755103216243,0.2041817,121560.0,121550.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103216451,1.46524581,121560.0,121550.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103216745,0.68336581,121560.0,121550.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103216950,0.09817,121530.0,121520.0,0.5504219]
["bitfinex-derivatives","BTCF0:USTF0",1755103217143,0.74188371,121530.0,121520.0,0.0822688]
["bitfinex-derivatives","BTCF0:USTF0",1755103217450,1.1505374,121530.0,121520.0,0.2396088]
["bitfinex-derivatives","BTCF0:USTF0",1755103217645,1.62972151,121530.0,121520.0,0.2396088]
["bitfinex-derivatives","BTCF0:USTF0",1755103218047,1.62972151,121530.0,121510.0,0.2468235]
["bitfinex-derivatives","BTCF0:USTF0",1755103218048,0.3371806,121520.0,121510.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1755103218248,0.84782471,121520.0,121510.0,0.1957355]
["bitfinex-derivatives","BTCF0:USTF0",1755103218450,1.62970471,121520.0,121510.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1755103218757,0.84782471,121520.0,121510.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755103219149,1.62970471,121520.0,121510.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755103219550,1.63070471,121520.0,121510.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755103219749,1.63070471,121520.0,121510.0,0.1419351]
["bitfinex-derivatives","BTCF0:USTF0",1755103219950,1.63170471,121520.0,121510.0,0.1479351]
["bitfinex-derivatives","BTCF0:USTF0",1755103220249,1.63170471,121520.0,121510.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1755103220555,0.84982471,121520.0,121510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755103220850,1.63182471,121520.0,121510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755103222154,0.1130986,121490.0,121480.0,0.3746935]
["bitfinex-derivatives","BTCF0:USTF0",1755103222345,1.42572271,121490.0,121480.0,0.4185735]
["bitfinex-derivatives","BTCF0:USTF0",1755103222656,1.42608271,121490.0,121480.0,0.4682335]
["bitfinex-derivatives","BTCF0:USTF0",1755103222844,0.78843451,121500.0,121490.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1755103223045,0.72604691,121500.0,121490.0,0.3036386]
["bitfinex-derivatives","BTCF0:USTF0",1755103223355,0.8649652,121500.0,121490.0,0.3036386]
["bitfinex-derivatives","BTCF0:USTF0",1755103223553,0.8025833,121500.0,121490.0,0.3036386]
["bitfinex-derivatives","BTCF0:USTF0",1755103223748,0.02644823,121500.0,121490.0,0.78282271]
["bitfinex-derivatives","BTCF0:USTF0",1755103223949,0.002,121520.0,121510.0,0.0822751]
["bitfinex-derivatives","BTCF0:USTF0",1755103224143,0.002,121520.0,121510.0,0.3036251]
["bitfinex-derivatives","BTCF0:USTF0",1755103224348,0.0842683,121520.0,121510.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755103224550,0.58135241,121520.0,121510.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1755103224754,1.42798241,121520.0,121510.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1755103224949,0.1445451,121510.0,121500.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755103225252,0.0822819,121500.0,121490.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755103225554,0.9743019,121500.0,121490.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755103225756,1.45348601,121500.0,121490.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755103225951,1.45348601,121500.0,121490.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1755103226252,1.45360601,121500.0,121490.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755103226647,0.66840601,121500.0,121490.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1755103226849,1.45372601,121500.0,121490.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1755103227050,1.45372601,121500.0,121490.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755103227250,0.0822886,121490.0,121480.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1755103227457,1.45365271,121490.0,121480.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755103227652,0.082309,121460.0,121450.0,0.4186371]
["bitfinex-derivatives","BTCF0:USTF0",1755103227954,0.06893128,121460.0,121450.0,0.3363214]
["bitfinex-derivatives","BTCF0:USTF0",1755103228161,0.54811539,121460.0,121450.0,0.2540057]
["bitfinex-derivatives","BTCF0:USTF0",1755103228353,0.63028539,121460.0,121450.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755103228554,1.41680539,121460.0,121450.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755103228755,1.41680539,121460.0,121450.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1755103228955,1.44157539,121460.0,121450.0,0.3036657]
["bitfinex-derivatives","BTCF0:USTF0",1755103229152,0.63128539,121460.0,121450.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1755103229360,0.65705539,121460.0,121450.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1755103229555,0.65705539,121460.0,121450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755103229760,1.44357539,121460.0,121450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755103230060,1.44345539,121460.0,121450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755103230359,0.65705539,121460.0,121450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755103230858,0.1659425,121440.0,121430.0,0.1311993]
["bitfinex-derivatives","BTCF0:USTF0",1755103231062,1.43272661,121440.0,121430.0,0.1706093]
["bitfinex-derivatives","BTCF0:USTF0",1755103231248,0.64512661,121440.0,121430.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755103231449,0.183797,121450.0,121430.0,0.5459906]
["bitfinex-derivatives","BTCF0:USTF0",1755103231764,0.971477,121450.0,121440.0,0.2989225]
["bitfinex-derivatives","BTCF0:USTF0",1755103231951,0.73290669,121460.0,121440.0,0.3325134]
["bitfinex-derivatives","BTCF0:USTF0",1755103232256,0.78359669,121460.0,121450.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1755103232455,0.74526331,121470.0,121460.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1755103232657,0.01916,121470.0,121460.0,0.211359]
["bitfinex-derivatives","BTCF0:USTF0",1755103232955,0.11843662,121480.0,121470.0,0.2133522]
["bitfinex-derivatives","BTCF0:USTF0",1755103233161,0.11843662,121480.0,121470.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1755103233750,0.01698112,121480.0,121470.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1755103234056,0.0001233,121490.0,121480.0,0.1704955]
["bitfinex-derivatives","BTCF0:USTF0",1755103234765,0.04408457,121510.0,121500.0,0.0822822]
["bitfinex-derivatives","BTCF0:USTF0",1755103234963,0.01678649,121510.0,121500.0,0.1704822]
["bitfinex-derivatives","BTCF0:USTF0",1755103235161,0.04341686,121510.0,121500.0,0.2123322]
["bitfinex-derivatives","BTCF0:USTF0",1755103235563,0.01678649,121510.0,121500.0,0.2123322]
["bitfinex-derivatives","BTCF0:USTF0",1755103235858,0.01678649,121510.0,121500.0,0.90511631]
["bitfinex-derivatives","BTCF0:USTF0",1755103236064,0.18119598,121530.0,121520.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1755103236464,0.22863948,121530.0,121520.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1755103236763,0.70782359,121530.0,121520.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1755103237465,0.70782359,121530.0,121520.0,0.2103186]
["bitfinex-derivatives","BTCF0:USTF0",1755103237660,0.70782359,121530.0,121520.0,0.2093186]
["bitfinex-derivatives","BTCF0:USTF0",1755103238058,0.71682359,121530.0,121520.0,0.2093186]
["bitfinex-derivatives","BTCF0:USTF0",1755103238961,0.71882359,121530.0,121520.0,0.2093186]
["bitfinex-derivatives","BTCF0:USTF0",1755103239264,0.195221,121520.0,121510.0,0.2133255]
["bitfinex-derivatives","BTCF0:USTF0",1755103239467,0.69456511,121520.0,121510.0,0.2133255]
["bitfinex-derivatives","BTCF0:USTF0",1755103239854,0.69456511,121520.0,121510.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755103240061,0.0822822,121500.0,121490.0,0.2469533]
["bitfinex-derivatives","BTCF0:USTF0",1755103240260,0.58162631,121500.0,121490.0,0.164668]
["bitfinex-derivatives","BTCF0:USTF0",1755103240456,0.58162631,121500.0,121490.0,0.0823833]
["bitfinex-derivatives","BTCF0:USTF0",1755103240664,0.61230631,121500.0,121490.0,0.1311733]
["bitfinex-derivatives","BTCF0:USTF0",1755103240968,0.61230631,121500.0,121490.0,0.0489133]
["bitfinex-derivatives","BTCF0:USTF0",1755103241467,0.61330631,121500.0,121490.0,0.1332023]
["bitfinex-derivatives","BTCF0:USTF0",1755103241671,0.61330631,121500.0,121490.0,0.0509133]
["bitfinex-derivatives","BTCF0:USTF0",1755103241967,0.61430631,121500.0,121490.0,0.1332023]
["bitfinex-derivatives","BTCF0:USTF0",1755103242169,0.61430631,121500.0,121490.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1755103242464,0.61430631,121500.0,121490.0,0.1331733]
["bitfinex-derivatives","BTCF0:USTF0",1755103242669,0.6806238,121500.0,121490.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755103243063,1.15980791,121500.0,121490.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755103243258,0.6806238,121500.0,121490.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755103243868,0.6806238,121500.0,121490.0,0.0509133]
["bitfinex-derivatives","BTCF0:USTF0",1755103245174,0.1847736,121470.0,121460.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1755103245467,0.53002411,121470.0,121460.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1755103245668,0.58164671,121470.0,121460.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1755103245866,0.61232671,121470.0,121460.0,0.1705094]
["bitfinex-derivatives","BTCF0:USTF0",1755103246069,0.1331494,121460.0,121450.0,0.2133662]
["bitfinex-derivatives","BTCF0:USTF0",1755103246264,0.61233351,121460.0,121450.0,0.2133662]
["bitfinex-derivatives","BTCF0:USTF0",1755103246771,0.1331494,121460.0,121450.0,0.2133662]
["bitfinex-derivatives","BTCF0:USTF0",1755103246964,1.54850291,121470.0,121450.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1755103247268,1.54850291,121470.0,121460.0,0.2173594]
["bitfinex-derivatives","BTCF0:USTF0",1755103247575,1.49587481,121470.0,121460.0,0.2163594]
["bitfinex-derivatives","BTCF0:USTF0",1755103247872,0.69463481,121470.0,121460.0,0.2163594]
["bitfinex-derivatives","BTCF0:USTF0",1755103248173,0.69563481,121470.0,121460.0,0.2163594]
["bitfinex-derivatives","BTCF0:USTF0",1755103248470,0.69563481,121470.0,121460.0,0.2123594]
["bitfinex-derivatives","BTCF0:USTF0",1755103248666,0.69563481,121470.0,121460.0,0.2113594]
["bitfinex-derivatives","BTCF0:USTF0",1755103249566,0.2164507,121470.0,121460.0,0.2113594]
["bitfinex-derivatives","BTCF0:USTF0",1755103249767,0.69463481,121470.0,121460.0,0.2113594]
["bitfinex-derivatives","BTCF0:USTF0",1755103249963,0.1351495,121460.0,121450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103250268,1.88209734,121460.0,121450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103250469,0.0823231,121440.0,121430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755103250770,1.41782721,121440.0,121430.0,0.1311998]
["bitfinex-derivatives","BTCF0:USTF0",1755103250969,0.60934721,121440.0,121430.0,0.1311998]
["bitfinex-derivatives","BTCF0:USTF0",1755103251370,0.60934721,121440.0,121430.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755103251970,1.41914721,121440.0,121430.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755103252167,0.96700063,121440.0,121430.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755103252370,1.44618474,121440.0,121430.0,0.0874098]
["bitfinex-derivatives","BTCF0:USTF0",1755103252672,0.60970474,121440.0,121430.0,0.2184598]
["bitfinex-derivatives","BTCF0:USTF0",1755103252873,0.15820063,121440.0,121430.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755103253070,0.63738474,121440.0,121430.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755103253375,0.15820063,121440.0,121430.0,0.1756099]
["bitfinex-derivatives","BTCF0:USTF0",1755103253573,1.44826474,121440.0,121430.0,0.1816099]
["bitfinex-derivatives","BTCF0:USTF0",1755103253771,0.63938474,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103253967,0.61170474,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103254162,0.63938474,121440.0,121430.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755103254469,0.63938474,121440.0,121430.0,0.1421999]
["bitfinex-derivatives","BTCF0:USTF0",1755103255270,0.63938474,121440.0,121430.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1755103255865,1.44878474,121440.0,121430.0,0.1421999]
["bitfinex-derivatives","BTCF0:USTF0",1755103256066,1.44878474,121440.0,121430.0,0.1816099]
["bitfinex-derivatives","BTCF0:USTF0",1755103256274,1.44878474,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103256574,0.63938474,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103256774,1.42094474,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103257073,1.42050474,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103257476,0.94132063,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103258471,0.03003753,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103259168,0.05019753,121440.0,121430.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1755103259476,0.003,121440.0,121430.0,0.70364401]
["bitfinex-derivatives","BTCF0:USTF0",1755103259667,1.1010345,121470.0,121460.0,0.2114204]
["bitfinex-derivatives","BTCF0:USTF0",1755103260268,0.01895,121470.0,121460.0,0.2114204]
["bitfinex-derivatives","BTCF0:USTF0",1755103260470,0.12423244,121470.0,121460.0,0.2114204]
["bitfinex-derivatives","BTCF0:USTF0",1755103261171,0.12423244,121470.0,121460.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1755103261378,0.12523244,121470.0,121460.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1755103261679,0.02397884,121470.0,121460.0,0.69460451]
["bitfinex-derivatives","BTCF0:USTF0",1755103262172,0.02397884,121470.0,121460.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1755103262574,0.001,121470.0,121460.0,0.69460451]
["bitfinex-derivatives","BTCF0:USTF0",1755103262780,0.0833037,121470.0,121460.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1755103263077,0.001,121470.0,121460.0,0.69460451]
["bitfinex-derivatives","BTCF0:USTF0",1755103263785,0.0833037,121470.0,121460.0,0.2154204]
["bitfinex-derivatives","BTCF0:USTF0",1755103264281,0.58143781,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103264578,1.41763781,121470.0,121460.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755103264877,0.60911781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103265379,1.41799781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103266073,0.60911781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103266279,1.41799781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103266479,0.9388137,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103266681,0.60911781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103266884,1.41731781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103267182,0.60911781,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103267376,0.1022537,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103267674,0.01995,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103268070,0.001,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103268275,0.001,121470.0,121460.0,0.36163042]
["bitfinex-derivatives","BTCF0:USTF0",1755103268776,0.001,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103269281,0.58143781,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103269474,0.60911781,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103269674,0.60911781,121470.0,121460.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1755103269877,0.60911781,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103270070,0.001,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103270479,0.001,121470.0,121460.0,0.69460461]
["bitfinex-derivatives","BTCF0:USTF0",1755103270875,0.001,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103271875,0.0833037,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103272277,0.001,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103272980,0.001,121470.0,121460.0,0.69460461]
["bitfinex-derivatives","BTCF0:USTF0",1755103273183,0.0833038,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103274370,0.58143791,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103274574,0.60911791,121470.0,121460.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1755103274881,0.1299338,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103275278,0.1022538,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103275877,0.1022537,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103276075,0.0833037,121470.0,121460.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1755103276276,0.1022537,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103277477,0.001,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103277677,0.0833038,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103277978,0.001,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103278388,0.1022537,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103279384,0.01995,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103279586,0.1022541,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103279988,0.01995,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103280287,0.1022542,121470.0,121460.0,0.22783602]
["bitfinex-derivatives","BTCF0:USTF0",1755103280488,0.60911831,121470.0,121460.0,0.22783652]
["bitfinex-derivatives","BTCF0:USTF0",1755103280786,0.1299342,121470.0,121460.0,0.22783652]
["bitfinex-derivatives","BTCF0:USTF0",1755103281784,0.1022542,121470.0,121460.0,0.09906061]
["bitfinex-derivatives","BTCF0:USTF0",1755103281987,0.1299342,121470.0,121460.0,0.22823496]
["bitfinex-derivatives","BTCF0:USTF0",1755103282180,0.60911831,121470.0,121460.0,0.14592396]
["bitfinex-derivatives","BTCF0:USTF0",1755103282376,0.60911831,121470.0,121460.0,0.01681396]
["bitfinex-derivatives","BTCF0:USTF0",1755103282887,0.60911831,121470.0,121460.0,0.06417396]
["bitfinex-derivatives","BTCF0:USTF0",1755103283080,1.42495831,121470.0,121460.0,0.01681396]
["bitfinex-derivatives","BTCF0:USTF0",1755103283483,0.60911831,121470.0,121460.0,0.01681396]
["bitfinex-derivatives","BTCF0:USTF0",1755103283692,1.42507831,121470.0,121460.0,0.01681396]
["bitfinex-derivatives","BTCF0:USTF0",1755103283988,0.60911831,121470.0,121460.0,0.01681396]
["bitfinex-derivatives","BTCF0:USTF0",1755103284193,1.42479831,121470.0,121460.0,0.01681396]
["bitfinex-derivatives","BTCF0:USTF0",1755103284387,1.42479831,121470.0,121460.0,0.06417396]
["bitfinex-derivatives","BTCF0:USTF0",1755103284388,1.42515831,121470.0,121460.0,0.06417396]
["bitfinex-derivatives","BTCF0:USTF0",1755103284685,0.1022542,121470.0,121460.0,0.22823496]
["bitfinex-derivatives","BTCF0:USTF0",1755103284875,0.8994242,121470.0,121460.0,0.21548535]
["bitfinex-derivatives","BTCF0:USTF0",1755103285079,0.0833042,121470.0,121460.0,0.22823307]
["bitfinex-derivatives","BTCF0:USTF0",1755103285487,0.001,121470.0,121460.0,0.22823307]
["bitfinex-derivatives","BTCF0:USTF0",1755103285687,0.001,121470.0,121460.0,0.70753613]
["bitfinex-derivatives","BTCF0:USTF0",1755103286689,0.001,121470.0,121460.0,0.22835202]
["bitfinex-derivatives","BTCF0:USTF0",1755103286989,0.001,121470.0,121460.0,0.70753613]
["bitfinex-derivatives","BTCF0:USTF0",1755103287789,0.001,121470.0,121460.0,0.22835202]
["bitfinex-derivatives","BTCF0:USTF0",1755103288089,0.001,121470.0,121460.0,0.22835124]
["bitfinex-derivatives","BTCF0:USTF0",1755103288692,0.001,121470.0,121460.0,0.70753535]
["bitfinex-derivatives","BTCF0:USTF0",1755103289094,0.0833039,121470.0,121460.0,0.70753535]
["bitfinex-derivatives","BTCF0:USTF0",1755103289592,0.0833039,121470.0,121460.0,0.22835124]
["bitfinex-derivatives","BTCF0:USTF0",1755103290189,0.1007039,121470.0,121460.0,0.22835124]
["bitfinex-derivatives","BTCF0:USTF0",1755103291186,0.0833039,121470.0,121460.0,0.22835124]
["bitfinex-derivatives","BTCF0:USTF0",1755103291386,0.57988801,121470.0,121460.0,0.22835094]
["bitfinex-derivatives","BTCF0:USTF0",1755103291893,0.1007039,121470.0,121460.0,0.22835094]
["bitfinex-derivatives","BTCF0:USTF0",1755103293686,0.1007039,121470.0,121460.0,0.31306094]
["bitfinex-derivatives","BTCF0:USTF0",1755103294189,0.1007039,121470.0,121460.0,0.31306217]
["bitfinex-derivatives","BTCF0:USTF0",1755103294690,0.63779801,121470.0,121460.0,0.23075147]
["bitfinex-derivatives","BTCF0:USTF0",1755103294893,0.1586139,121470.0,121460.0,0.23075147]
["bitfinex-derivatives","BTCF0:USTF0",1755103295093,0.63779801,121470.0,121460.0,0.23075147]
["bitfinex-derivatives","BTCF0:USTF0",1755103295292,0.1586139,121470.0,121460.0,0.23075147]
["bitfinex-derivatives","BTCF0:USTF0",1755103295487,0.1862939,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103295687,0.66547801,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103296993,0.1586139,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103297194,0.0184,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103297396,0.0833051,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103297595,0.001,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103298095,0.001,121470.0,121460.0,0.79224748]
["bitfinex-derivatives","BTCF0:USTF0",1755103298698,0.001,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103298899,0.0833051,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103299998,0.1007051,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103300193,0.001,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103300600,0.001,121470.0,121460.0,0.79224748]
["bitfinex-derivatives","BTCF0:USTF0",1755103300897,0.001,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103301099,0.0833055,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103302400,0.1007055,121470.0,121460.0,0.31306337]
["bitfinex-derivatives","BTCF0:USTF0",1755103302600,0.63779961,121470.0,121460.0,0.31306377]
["bitfinex-derivatives","BTCF0:USTF0",1755103302997,0.63779961,121470.0,121460.0,0.31306385]
["bitfinex-derivatives","BTCF0:USTF0",1755103303194,0.66547961,121470.0,121460.0,0.01693155]
["bitfinex-derivatives","BTCF0:USTF0",1755103303400,0.66547961,121470.0,121460.0,0.06634155]
["bitfinex-derivatives","BTCF0:USTF0",1755103303702,0.77222561,121470.0,121460.0,0.01693155]
["bitfinex-derivatives","BTCF0:USTF0",1755103303996,1.59314561,121470.0,121460.0,0.01693155]
["bitfinex-derivatives","BTCF0:USTF0",1755103304196,1.59314561,121470.0,121440.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103304197,0.0823191,121450.0,121440.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103304402,0.58965321,121450.0,121440.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103304602,0.1104756,121440.0,121430.0,0.19569992]
["bitfinex-derivatives","BTCF0:USTF0",1755103304797,0.58965971,121440.0,121430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755103304997,0.1104756,121440.0,121430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755103305198,0.58965971,121440.0,121430.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755103306206,1.41081971,121440.0,121430.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755103306394,1.41081971,121440.0,121430.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755103306601,0.60905401,121440.0,121430.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755103306800,0.60905401,121440.0,121430.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755103307101,1.42837401,121440.0,121430.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755103307296,0.60905401,121440.0,121430.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755103307504,0.9215099,121440.0,121430.0,0.1358227]
["bitfinex-derivatives","BTCF0:USTF0",1755103307703,1.43037401,121440.0,121430.0,0.2172127]
["bitfinex-derivatives","BTCF0:USTF0",1755103307901,1.43037401,121440.0,121430.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755103307902,1.43041401,121440.0,121430.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755103308103,1.43077401,121440.0,121430.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755103308807,1.40309401,121440.0,121430.0,0.3019228]
["bitfinex-derivatives","BTCF0:USTF0",1755103309010,0.61355401,121440.0,121430.0,0.3019228]
["bitfinex-derivatives","BTCF0:USTF0",1755103309204,1.46091401,121440.0,121430.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755103309405,0.9817299,121440.0,121430.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755103309704,1.46091401,121440.0,121430.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755103309911,1.46091401,121440.0,121430.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755103310709,1.46091401,121440.0,121430.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755103310910,0.1620499,121440.0,121430.0,0.1388228]
["bitfinex-derivatives","BTCF0:USTF0",1755103311207,0.1343699,121440.0,121430.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755103311413,0.0797243,121440.0,121430.0,0.3019228]
["bitfinex-derivatives","BTCF0:USTF0",1755103311720,0.26980608,121480.0,121470.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755103311914,0.02289368,121480.0,121470.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755103312214,0.67146041,121490.0,121480.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103312415,0.69434545,121490.0,121480.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103313015,0.69434545,121490.0,121480.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755103313211,0.21516134,121490.0,121480.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755103313417,0.69434545,121490.0,121480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755103313618,0.61204705,121490.0,121480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755103314114,1.43416705,121490.0,121480.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103314316,1.43416705,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103314517,0.61304705,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103314711,0.77767905,121490.0,121450.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1755103314907,0.50686411,121460.0,121450.0,0.2430302]
["bitfinex-derivatives","BTCF0:USTF0",1755103315318,0.50686411,121460.0,121450.0,0.2924402]
["bitfinex-derivatives","BTCF0:USTF0",1755103315516,0.58917481,121470.0,121460.0,0.0823135]
["bitfinex-derivatives","BTCF0:USTF0",1755103315716,0.02768,121470.0,121460.0,0.2101135]
["bitfinex-derivatives","BTCF0:USTF0",1755103315917,1.57546121,121480.0,121460.0,0.3253279]
["bitfinex-derivatives","BTCF0:USTF0",1755103316118,1.57546121,121480.0,121470.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755103316318,0.75378121,121480.0,121470.0,0.01286779]
["bitfinex-derivatives","BTCF0:USTF0",1755103316518,1.57526121,121480.0,121470.0,0.01286779]
["bitfinex-derivatives","BTCF0:USTF0",1755103316922,1.73990121,121480.0,121470.0,0.01186779]
["bitfinex-derivatives","BTCF0:USTF0",1755103317123,0.0991268,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103317310,0.57831091,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103317517,0.2637696,121460.0,121440.0,0.4076918]
["bitfinex-derivatives","BTCF0:USTF0",1755103317717,0.66063481,121460.0,121440.0,0.3253661]
["bitfinex-derivatives","BTCF0:USTF0",1755103317920,0.0823206,121450.0,121440.0,0.3253661]
["bitfinex-derivatives","BTCF0:USTF0",1755103318120,0.0823206,121450.0,121440.0,0.2430404]
["bitfinex-derivatives","BTCF0:USTF0",1755103318320,0.0823206,121450.0,121440.0,0.2924504]
["bitfinex-derivatives","BTCF0:USTF0",1755103318619,0.0823206,121450.0,121440.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755103318620,0.64383031,121450.0,121440.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1755103318922,0.64383031,121450.0,121440.0,0.2131279]
["bitfinex-derivatives","BTCF0:USTF0",1755103318923,0.0823211,121450.0,121440.0,0.2131279]
["bitfinex-derivatives","BTCF0:USTF0",1755103319322,0.0823211,121450.0,121440.0,0.2191279]
["bitfinex-derivatives","BTCF0:USTF0",1755103319624,0.82627981,121460.0,121450.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755103319824,0.3470957,121460.0,121450.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755103320025,0.3470957,121460.0,121450.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1755103320026,0.74295921,121460.0,121450.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1755103320323,0.72613921,121460.0,121450.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1755103320618,0.72613921,121460.0,121450.0,0.2040111]
["bitfinex-derivatives","BTCF0:USTF0",1755103321222,0.72613921,121460.0,121450.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755103321418,0.74495921,121460.0,121450.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755103321619,0.2657751,121460.0,121450.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755103321823,0.74495921,121460.0,121450.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755103322124,0.74595921,121460.0,121450.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755103322424,0.74595921,121460.0,121450.0,0.2120111]
["bitfinex-derivatives","BTCF0:USTF0",1755103322723,0.2667751,121460.0,121450.0,0.2120111]
["bitfinex-derivatives","BTCF0:USTF0",1755103322920,0.74595921,121460.0,121450.0,0.2120111]
["bitfinex-derivatives","BTCF0:USTF0",1755103323123,0.2667751,121460.0,121450.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755103323727,0.77605921,121460.0,121450.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755103324524,0.77605921,121460.0,121450.0,0.2353811]
["bitfinex-derivatives","BTCF0:USTF0",1755103324725,0.1957345,121460.0,121450.0,0.2941311]
["bitfinex-derivatives","BTCF0:USTF0",1755103324917,0.1957345,121460.0,121450.0,0.2941312]
["bitfinex-derivatives","BTCF0:USTF0",1755103325528,0.1957345,121460.0,121450.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1755103326126,0.1957345,121460.0,121450.0,0.2941312]
["bitfinex-derivatives","BTCF0:USTF0",1755103327027,0.1957345,121460.0,121450.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1755103328027,0.1957345,121460.0,121450.0,0.2941311]
["bitfinex-derivatives","BTCF0:USTF0",1755103328323,0.1957345,121460.0,121450.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1755103329022,0.1957345,121460.0,121450.0,0.22467868]
["bitfinex-derivatives","BTCF0:USTF0",1755103329426,1.50973861,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103329620,0.69373861,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103329821,1.51009861,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103330623,0.69373861,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103330831,1.50989861,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103331024,1.0307145,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103331329,1.50989861,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103331624,1.52815095,121460.0,121450.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1755103332018,1.52815095,121460.0,121450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755103332222,1.52815095,121460.0,121450.0,0.02087008]
["bitfinex-derivatives","BTCF0:USTF0",1755103333224,1.52815095,121460.0,121450.0,0.00857566]
["bitfinex-derivatives","BTCF0:USTF0",1755103333731,1.69282295,121460.0,121450.0,0.00389591]
["bitfinex-derivatives","BTCF0:USTF0",1755103334028,0.1312479,121440.0,121430.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755103334224,0.9487279,121440.0,121430.0,0.2294747]
["bitfinex-derivatives","BTCF0:USTF0",1755103334430,0.0823279,121440.0,121430.0,0.2882247]
["bitfinex-derivatives","BTCF0:USTF0",1755103334625,0.277075,121450.0,121440.0,0.2881379]
["bitfinex-derivatives","BTCF0:USTF0",1755103334929,0.0823224,121450.0,121440.0,0.76732201]
["bitfinex-derivatives","BTCF0:USTF0",1755103335334,0.0823224,121450.0,121440.0,0.76632201]
["bitfinex-derivatives","BTCF0:USTF0",1755103335522,0.0823224,121450.0,121440.0,0.2871379]
["bitfinex-derivatives","BTCF0:USTF0",1755103336227,0.0833224,121450.0,121440.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1755103336925,0.0833224,121450.0,121440.0,0.76932201]
["bitfinex-derivatives","BTCF0:USTF0",1755103337132,0.0833224,121450.0,121440.0,0.2901379]
["bitfinex-derivatives","BTCF0:USTF0",1755103337429,0.0833224,121450.0,121440.0,0.76732201]
["bitfinex-derivatives","BTCF0:USTF0",1755103337933,0.0843224,121450.0,121440.0,0.76732201]
["bitfinex-derivatives","BTCF0:USTF0",1755103340124,0.002,121450.0,121440.0,0.76732201]
["bitfinex-derivatives","BTCF0:USTF0",1755103340527,0.18288624,121460.0,121450.0,0.1644411]
["bitfinex-derivatives","BTCF0:USTF0",1755103340732,0.18288624,121460.0,121450.0,0.76731521]
["bitfinex-derivatives","BTCF0:USTF0",1755103341334,0.18288624,121460.0,121450.0,0.2881311]
["bitfinex-derivatives","BTCF0:USTF0",1755103341527,0.18288624,121460.0,121450.0,0.76731521]
["bitfinex-derivatives","BTCF0:USTF0",1755103341728,0.18288624,121460.0,121450.0,0.76931521]
["bitfinex-derivatives","BTCF0:USTF0",1755103341928,0.18288624,121460.0,121450.0,0.2901311]
["bitfinex-derivatives","BTCF0:USTF0",1755103343134,0.18388624,121460.0,121450.0,0.2951311]
["bitfinex-derivatives","BTCF0:USTF0",1755103345735,0.18388624,121460.0,121450.0,0.30779524]
["bitfinex-derivatives","BTCF0:USTF0",1755103349740,0.01925234,121460.0,121450.0,0.30779524]
["bitfinex-derivatives","BTCF0:USTF0",1755103349940,0.01925234,121460.0,121450.0,0.78697935]
["bitfinex-derivatives","BTCF0:USTF0",1755103350141,0.01925234,121460.0,121450.0,0.77431521]
["bitfinex-derivatives","BTCF0:USTF0",1755103350341,0.01925234,121460.0,121450.0,0.78697793]
["bitfinex-derivatives","BTCF0:USTF0",1755103350535,0.01925234,121460.0,121450.0,1.60657793]
["bitfinex-derivatives","BTCF0:USTF0",1755103351141,0.0833144,121460.0,121450.0,0.30779382]
["bitfinex-derivatives","BTCF0:USTF0",1755103351438,0.59481851,121460.0,121450.0,0.22547272]
["bitfinex-derivatives","BTCF0:USTF0",1755103351636,0.61663851,121460.0,121450.0,0.22547272]
["bitfinex-derivatives","BTCF0:USTF0",1755103351832,0.61663851,121460.0,121450.0,0.09157272]
["bitfinex-derivatives","BTCF0:USTF0",1755103352036,1.45391851,121460.0,121450.0,0.01966272]
["bitfinex-derivatives","BTCF0:USTF0",1755103352738,1.45391851,121460.0,121450.0,0.0198702]
["bitfinex-derivatives","BTCF0:USTF0",1755103353133,0.61663851,121460.0,121450.0,0.0198702]
["bitfinex-derivatives","BTCF0:USTF0",1755103353335,0.61663851,121460.0,121420.0,6.40429082]
["bitfinex-derivatives","BTCF0:USTF0",1755103353336,0.082328,121440.0,121420.0,6.40429082]
["bitfinex-derivatives","BTCF0:USTF0",1755103353535,0.0854447,121430.0,121420.0,6.62351222]
["bitfinex-derivatives","BTCF0:USTF0",1755103354338,0.15122088,121430.0,121420.0,6.62351222]
["bitfinex-derivatives","BTCF0:USTF0",1755103354536,0.15122088,121430.0,121420.0,6.62751222]
["bitfinex-derivatives","BTCF0:USTF0",1755103354740,0.15122088,121430.0,121420.0,6.63351222]
["bitfinex-derivatives","BTCF0:USTF0",1755103354940,0.15011088,121430.0,121420.0,6.63351222]
["bitfinex-derivatives","BTCF0:USTF0",1755103355341,0.15111088,121430.0,121420.0,6.55217102]
["bitfinex-derivatives","BTCF0:USTF0",1755103355943,0.15111088,121430.0,121420.0,6.46982982]
["bitfinex-derivatives","BTCF0:USTF0",1755103356145,0.15111088,121430.0,121420.0,6.38749012]
["bitfinex-derivatives","BTCF0:USTF0",1755103356341,0.15111088,121430.0,121420.0,6.3236254]
["bitfinex-derivatives","BTCF0:USTF0",1755103356640,0.15422088,121430.0,121420.0,6.3236254]
["bitfinex-derivatives","BTCF0:USTF0",1755103357048,0.15322088,121430.0,121420.0,6.3186254]
["bitfinex-derivatives","BTCF0:USTF0",1755103357252,0.15422088,121430.0,121420.0,6.3186254]
["bitfinex-derivatives","BTCF0:USTF0",1755103357444,0.15722088,121430.0,121420.0,6.3126254]
["bitfinex-derivatives","BTCF0:USTF0",1755103357645,0.15411088,121430.0,121420.0,6.3126254]
["bitfinex-derivatives","BTCF0:USTF0",1755103358744,0.07177618,121430.0,121420.0,7.62712951]
["bitfinex-derivatives","BTCF0:USTF0",1755103358949,0.07177618,121430.0,121420.0,7.62648951]
["bitfinex-derivatives","BTCF0:USTF0",1755103359257,0.07177618,121430.0,121420.0,7.61361931]
["bitfinex-derivatives","BTCF0:USTF0",1755103359441,0.07177618,121430.0,121420.0,6.77893931]
["bitfinex-derivatives","BTCF0:USTF0",1755103359641,0.07177618,121430.0,121420.0,7.61369931]
["bitfinex-derivatives","BTCF0:USTF0",1755103362650,0.15411638,121430.0,121420.0,7.61369931]
["bitfinex-derivatives","BTCF0:USTF0",1755103362852,0.07177618,121430.0,121420.0,7.61369931]
["bitfinex-derivatives","BTCF0:USTF0",1755103363546,0.15411638,121430.0,121420.0,7.61369931]
["bitfinex-derivatives","BTCF0:USTF0",1755103364747,0.07177618,121430.0,121420.0,7.61369931]
["bitfinex-derivatives","BTCF0:USTF0",1755103364950,0.2470132,121440.0,121430.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1755103365154,0.2470132,121440.0,121430.0,1.60192431]
["bitfinex-derivatives","BTCF0:USTF0",1755103365155,0.1646731,121440.0,121430.0,1.60192431]
["bitfinex-derivatives","BTCF0:USTF0",1755103365350,0.082333,121440.0,121430.0,1.61479547]
["bitfinex-derivatives","BTCF0:USTF0",1755103365551,0.2469916,121450.0,121440.0,0.2893338]
["bitfinex-derivatives","BTCF0:USTF0",1755103365748,0.2469916,121450.0,121440.0,0.30220496]
["bitfinex-derivatives","BTCF0:USTF0",1755103365948,0.2469916,121450.0,121440.0,0.29920496]
["bitfinex-derivatives","BTCF0:USTF0",1755103366654,0.0823274,121450.0,121440.0,0.29920496]
["bitfinex-derivatives","BTCF0:USTF0",1755103366858,0.0863274,121450.0,121440.0,0.29820496]
["bitfinex-derivatives","BTCF0:USTF0",1755103367254,0.004,121450.0,121440.0,1.60974907]
["bitfinex-derivatives","BTCF0:USTF0",1755103367450,0.27783908,121470.0,121460.0,0.2893209]
["bitfinex-derivatives","BTCF0:USTF0",1755103367650,0.27783908,121470.0,121460.0,0.30019206]
["bitfinex-derivatives","BTCF0:USTF0",1755103368453,0.19551898,121470.0,121460.0,0.30019067]
["bitfinex-derivatives","BTCF0:USTF0",1755103369256,0.19651898,121470.0,121460.0,0.30319067]
["bitfinex-derivatives","BTCF0:USTF0",1755103370257,0.19851898,121470.0,121460.0,0.30319067]
["bitfinex-derivatives","BTCF0:USTF0",1755103370654,1.02891898,121470.0,121460.0,0.30319067]
["bitfinex-derivatives","BTCF0:USTF0",1755103371460,1.02847898,121470.0,121460.0,0.22086977]
["bitfinex-derivatives","BTCF0:USTF0",1755103371955,1.50766309,121470.0,121460.0,0.22086977]
["bitfinex-derivatives","BTCF0:USTF0",1755103376260,1.50766309,121470.0,121460.0,0.30319047]
["bitfinex-derivatives","BTCF0:USTF0",1755103376456,0.11619888,121470.0,121460.0,0.30319047]
["bitfinex-derivatives","BTCF0:USTF0",1755103376662,0.94535888,121470.0,121460.0,0.30319047]
["bitfinex-derivatives","BTCF0:USTF0",1755103376862,0.11619888,121470.0,121460.0,0.30319047]
["bitfinex-derivatives","BTCF0:USTF0",1755103377064,0.10348888,121470.0,121460.0,0.30319047]
["bitfinex-derivatives","BTCF0:USTF0",1755103377458,0.02117408,121470.0,121460.0,0.78237335]
["bitfinex-derivatives","BTCF0:USTF0",1755103378057,0.02117408,121470.0,121460.0,0.30318924]
["bitfinex-derivatives","BTCF0:USTF0",1755103378456,0.10348808,121470.0,121460.0,0.30318924]
["bitfinex-derivatives","BTCF0:USTF0",1755103379162,0.10348808,121470.0,121460.0,0.30418924]
["bitfinex-derivatives","BTCF0:USTF0",1755103379964,0.02117408,121470.0,121460.0,0.30418924]
["bitfinex-derivatives","BTCF0:USTF0",1755103380159,0.003,121470.0,121460.0,0.78337335]
["bitfinex-derivatives","BTCF0:USTF0",1755103380765,0.003,121470.0,121460.0,1.61005335]
["bitfinex-derivatives","BTCF0:USTF0",1755103381066,0.001,121470.0,121460.0,0.78337335]
["bitfinex-derivatives","BTCF0:USTF0",1755103381268,0.083314,121470.0,121460.0,1.61065335]
["bitfinex-derivatives","BTCF0:USTF0",1755103381766,0.083314,121470.0,121460.0,1.13146924]
["bitfinex-derivatives","BTCF0:USTF0",1755103382168,0.083314,121470.0,121460.0,0.30518924]
["bitfinex-derivatives","BTCF0:USTF0",1755103383466,0.001,121470.0,121460.0,0.30518924]
["bitfinex-derivatives","BTCF0:USTF0",1755103383666,0.001,121470.0,121460.0,1.13146924]
["bitfinex-derivatives","BTCF0:USTF0",1755103383964,0.001,121470.0,121460.0,1.61065335]
["bitfinex-derivatives","BTCF0:USTF0",1755103384266,0.083314,121470.0,121460.0,1.13166924]
["bitfinex-derivatives","BTCF0:USTF0",1755103384764,0.083314,121470.0,121460.0,1.13154924]
["bitfinex-derivatives","BTCF0:USTF0",1755103384967,0.083314,121470.0,121460.0,1.13194924]
["bitfinex-derivatives","BTCF0:USTF0",1755103385169,0.083314,121470.0,121460.0,1.13206924]
["bitfinex-derivatives","BTCF0:USTF0",1755103385463,0.083314,121470.0,121460.0,0.30518924]
["bitfinex-derivatives","BTCF0:USTF0",1755103385769,0.083314,121470.0,121460.0,0.30518848]
["bitfinex-derivatives","BTCF0:USTF0",1755103386169,0.083314,121470.0,121460.0,1.13714848]
["bitfinex-derivatives","BTCF0:USTF0",1755103386662,0.083314,121470.0,121460.0,1.5471723]
["bitfinex-derivatives","BTCF0:USTF0",1755103386968,0.083314,121470.0,121460.0,0.7152123]
["bitfinex-derivatives","BTCF0:USTF0",1755103387170,0.083314,121470.0,121460.0,1.5466123]
["bitfinex-derivatives","BTCF0:USTF0",1755103387364,0.083314,121470.0,121460.0,1.13658848]
["bitfinex-derivatives","BTCF0:USTF0",1755103387558,0.083314,121470.0,121460.0,1.5466123]
["bitfinex-derivatives","BTCF0:USTF0",1755103388063,0.083314,121470.0,121460.0,1.53374452]
["bitfinex-derivatives","BTCF0:USTF0",1755103388269,0.083314,121470.0,121460.0,1.5466123]
["bitfinex-derivatives","BTCF0:USTF0",1755103388966,0.083314,121470.0,121460.0,0.30518848]
["bitfinex-derivatives","BTCF0:USTF0",1755103389161,0.083314,121470.0,121460.0,0.2923207]
["bitfinex-derivatives","BTCF0:USTF0",1755103389368,0.083314,121470.0,121460.0,1.13514852]
["bitfinex-derivatives","BTCF0:USTF0",1755103390169,0.083314,121470.0,121460.0,0.71521234]
["bitfinex-derivatives","BTCF0:USTF0",1755103390559,0.083314,121470.0,121460.0,1.54429234]
["bitfinex-derivatives","BTCF0:USTF0",1755103391671,0.083314,121470.0,121460.0,0.71521234]
["bitfinex-derivatives","BTCF0:USTF0",1755103391872,0.083314,121470.0,121460.0,1.54325234]
["bitfinex-derivatives","BTCF0:USTF0",1755103392468,0.001,121470.0,121460.0,1.54325234]
["bitfinex-derivatives","BTCF0:USTF0",1755103392662,0.0833148,121470.0,121460.0,1.54281234]
["bitfinex-derivatives","BTCF0:USTF0",1755103392858,0.0833148,121470.0,121460.0,1.13270852]
["bitfinex-derivatives","BTCF0:USTF0",1755103393062,0.0833148,121470.0,121460.0,1.54273234]
["bitfinex-derivatives","BTCF0:USTF0",1755103393260,0.0833148,121470.0,121460.0,0.71521234]
["bitfinex-derivatives","BTCF0:USTF0",1755103393462,0.0833148,121470.0,121460.0,1.54233234]
["bitfinex-derivatives","BTCF0:USTF0",1755103393778,0.0833148,121470.0,121460.0,1.13226852]
["bitfinex-derivatives","BTCF0:USTF0",1755103394069,0.0833148,121470.0,121460.0,0.30518852]
["bitfinex-derivatives","BTCF0:USTF0",1755103394274,0.0833148,121470.0,121460.0,1.13230852]
["bitfinex-derivatives","BTCF0:USTF0",1755103394670,0.0833148,121470.0,121460.0,1.54233234]
["bitfinex-derivatives","BTCF0:USTF0",1755103394870,0.0833148,121470.0,121460.0,0.30518852]
["bitfinex-derivatives","BTCF0:USTF0",1755103395070,0.0833148,121470.0,121460.0,0.3051885]
["bitfinex-derivatives","BTCF0:USTF0",1755103395367,0.50604862,121470.0,121460.0,0.2228678]
["bitfinex-derivatives","BTCF0:USTF0",1755103395562,0.51398862,121470.0,121460.0,0.06304871]
["bitfinex-derivatives","BTCF0:USTF0",1755103395761,1.34010862,121470.0,121460.0,0.06304871]
["bitfinex-derivatives","BTCF0:USTF0",1755103396461,0.1039648,121470.0,121460.0,0.19471871]
["bitfinex-derivatives","BTCF0:USTF0",1755103396666,0.51398862,121470.0,121460.0,0.22168871]
["bitfinex-derivatives","BTCF0:USTF0",1755103396862,0.50604862,121470.0,121460.0,0.30401031]
["bitfinex-derivatives","BTCF0:USTF0",1755103397269,0.50604862,121470.0,121460.0,0.22168871]
["bitfinex-derivatives","BTCF0:USTF0",1755103397974,0.51398862,121470.0,121460.0,0.22168871]
["bitfinex-derivatives","BTCF0:USTF0",1755103398169,0.51398862,121470.0,121460.0,0.22168944]
["bitfinex-derivatives","BTCF0:USTF0",1755103399374,1.34274862,121470.0,121460.0,0.22168944]
["bitfinex-derivatives","BTCF0:USTF0",1755103400376,1.34274862,121470.0,121460.0,0.30401124]
["bitfinex-derivatives","BTCF0:USTF0",1755103400674,0.50604862,121470.0,121460.0,0.30401124]
["bitfinex-derivatives","BTCF0:USTF0",1755103402674,0.50604862,121470.0,121460.0,0.22168944]
["bitfinex-derivatives","BTCF0:USTF0",1755103403879,0.0960248,121470.0,121460.0,0.22168944]
["bitfinex-derivatives","BTCF0:USTF0",1755103404177,0.50604862,121470.0,121460.0,0.22168935]
["bitfinex-derivatives","BTCF0:USTF0",1755103404474,1.33192862,121470.0,121460.0,0.22168935]
["bitfinex-derivatives","BTCF0:USTF0",1755103404676,1.33172862,121470.0,121460.0,0.22168907]
["bitfinex-derivatives","BTCF0:USTF0",1755103404971,0.50604862,121470.0,121460.0,0.22168907]
["bitfinex-derivatives","BTCF0:USTF0",1755103405376,1.33136862,121470.0,121460.0,0.22168907]
["bitfinex-derivatives","BTCF0:USTF0",1755103405976,1.33930862,121470.0,121460.0,0.22168907]
["bitfinex-derivatives","BTCF0:USTF0",1755103406372,0.51398862,121470.0,121460.0,0.22168933]
["bitfinex-derivatives","BTCF0:USTF0",1755103406672,0.51398862,121470.0,121460.0,0.01786933]
["bitfinex-derivatives","BTCF0:USTF0",1755103407074,0.0823218,121460.0,121450.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103407276,1.35550758,121460.0,121450.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1755103407675,1.52017958,121460.0,121450.0,0.01299345]
["bitfinex-derivatives","BTCF0:USTF0",1755103408273,1.52017958,121460.0,121450.0,0.01499345]
["bitfinex-derivatives","BTCF0:USTF0",1755103408476,1.52101958,121460.0,121450.0,0.06781345]
["bitfinex-derivatives","BTCF0:USTF0",1755103408774,1.35634758,121460.0,121450.0,0.06381345]
["bitfinex-derivatives","BTCF0:USTF0",1755103408972,1.35634758,121460.0,121450.0,0.06281345]
["bitfinex-derivatives","BTCF0:USTF0",1755103409182,1.36010758,121460.0,121450.0,0.18049345]
["bitfinex-derivatives","BTCF0:USTF0",1755103409477,0.52564758,121460.0,121450.0,0.22145345]
["bitfinex-derivatives","BTCF0:USTF0",1755103409683,0.11562376,121460.0,121450.0,0.30378195]
["bitfinex-derivatives","BTCF0:USTF0",1755103410066,0.11562376,121460.0,121450.0,0.22145345]
["bitfinex-derivatives","BTCF0:USTF0",1755103410271,0.11562376,121460.0,121450.0,0.30378195]
["bitfinex-derivatives","BTCF0:USTF0",1755103410481,0.52564758,121460.0,121450.0,0.30378195]
["bitfinex-derivatives","BTCF0:USTF0",1755103411172,0.10291366,121460.0,121450.0,0.30378195]
["bitfinex-derivatives","BTCF0:USTF0",1755103411878,0.02059196,121460.0,121450.0,0.30378195]
["bitfinex-derivatives","BTCF0:USTF0",1755103413080,0.10291376,121460.0,121450.0,0.2909118]
["bitfinex-derivatives","BTCF0:USTF0",1755103413272,0.11562376,121460.0,121450.0,0.2909118]
["bitfinex-derivatives","BTCF0:USTF0",1755103413474,0.52564758,121460.0,121450.0,0.2909118]
["bitfinex-derivatives","BTCF0:USTF0",1755103413982,0.52564758,121460.0,121450.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1755103414281,0.53358758,121460.0,121450.0,0.0730233]
["bitfinex-derivatives","BTCF0:USTF0",1755103414472,0.53358758,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103414473,0.52564758,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103414779,1.35280758,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103415180,0.52564758,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103416382,0.11562376,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103416579,0.52564758,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103416790,0.11562376,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103417584,0.11562386,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103417782,0.10291386,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103419282,0.10291386,121460.0,121450.0,0.30039099]
["bitfinex-derivatives","BTCF0:USTF0",1755103420082,0.11562386,121460.0,121450.0,0.30039099]
["bitfinex-derivatives","BTCF0:USTF0",1755103420270,0.52564768,121460.0,121450.0,0.30039099]
["bitfinex-derivatives","BTCF0:USTF0",1755103420880,0.11562386,121460.0,121450.0,0.30039099]
["bitfinex-derivatives","BTCF0:USTF0",1755103421180,0.52564768,121460.0,121450.0,0.30039099]
["bitfinex-derivatives","BTCF0:USTF0",1755103422177,0.52564768,121460.0,121450.0,0.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755103422378,0.52564768,121460.0,121450.0,0.30039107]
["bitfinex-derivatives","BTCF0:USTF0",1755103422578,0.52564768,121460.0,121450.0,0.18306257]
["bitfinex-derivatives","BTCF0:USTF0",1755103422774,0.53358768,121460.0,121450.0,0.21806257]
["bitfinex-derivatives","BTCF0:USTF0",1755103423081,0.12356386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103423384,0.11562386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103423590,0.52564768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103425186,0.11562386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103425484,0.52564768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103425884,0.11562386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103426878,0.52564768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103427386,0.11562386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103427587,0.52564768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103427791,0.52534768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103428085,0.10261386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103428285,0.51263768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103428883,0.11532386,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103429989,0.52534768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103430688,1.34442768,121460.0,121450.0,0.30039127]
["bitfinex-derivatives","BTCF0:USTF0",1755103431679,0.52534768,121460.0,121450.0,0.21806257]
["bitfinex-derivatives","BTCF0:USTF0",1755103431988,1.35124768,121460.0,121450.0,0.01399257]
["bitfinex-derivatives","BTCF0:USTF0",1755103432192,1.35124768,121460.0,121450.0,0.01399369]
["bitfinex-derivatives","BTCF0:USTF0",1755103432784,1.35072768,121460.0,121450.0,0.01399369]
["bitfinex-derivatives","BTCF0:USTF0",1755103433989,0.53328768,121460.0,121450.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1755103434187,1.35052768,121460.0,121450.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1755103434492,0.0858721,121430.0,121420.0,6.2997586]
["bitfinex-derivatives","BTCF0:USTF0",1755103434686,0.49589592,121430.0,121420.0,6.2997586]
["bitfinex-derivatives","BTCF0:USTF0",1755103435788,0.49589592,121430.0,121420.0,6.21941]
["bitfinex-derivatives","BTCF0:USTF0",1755103436091,0.66160792,121430.0,121420.0,5.99140803]
["bitfinex-derivatives","BTCF0:USTF0",1755103436285,1.47965792,121430.0,121420.0,5.84760583]
["bitfinex-derivatives","BTCF0:USTF0",1755103436787,0.66381792,121430.0,121420.0,5.84760583]
["bitfinex-derivatives","BTCF0:USTF0",1755103437092,1.47849792,121430.0,121420.0,5.84360583]
["bitfinex-derivatives","BTCF0:USTF0",1755103437291,1.47949792,121430.0,121420.0,5.84660583]
["bitfinex-derivatives","BTCF0:USTF0",1755103437690,1.47949792,121430.0,121420.0,5.89468583]
["bitfinex-derivatives","BTCF0:USTF0",1755103437887,1.47949792,121430.0,121420.0,5.89268583]
["bitfinex-derivatives","BTCF0:USTF0",1755103438090,0.73091134,121430.0,121420.0,5.64691583]
["bitfinex-derivatives","BTCF0:USTF0",1755103438292,1.54551134,121430.0,121420.0,5.64691583]
["bitfinex-derivatives","BTCF0:USTF0",1755103438885,1.54551134,121430.0,121420.0,5.69499583]
["bitfinex-derivatives","BTCF0:USTF0",1755103439087,0.73091134,121430.0,121420.0,5.69499583]
["bitfinex-derivatives","BTCF0:USTF0",1755103439393,1.54511134,121430.0,121420.0,5.69499583]
["bitfinex-derivatives","BTCF0:USTF0",1755103440095,1.54511134,121430.0,121420.0,5.69464583]
["bitfinex-derivatives","BTCF0:USTF0",1755103440483,1.54511134,121430.0,121420.0,5.72922583]
["bitfinex-derivatives","BTCF0:USTF0",1755103440788,1.54290134,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103440987,0.56398934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103441188,1.37730934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103441395,0.96949552,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103441590,0.96949552,121430.0,121420.0,5.69464583]
["bitfinex-derivatives","BTCF0:USTF0",1755103441802,1.37951934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103442897,0.96728552,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103443095,1.37738934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103443292,0.56398934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103443500,0.56619934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103443705,1.37838934,121430.0,121420.0,5.77077583]
["bitfinex-derivatives","BTCF0:USTF0",1755103443999,1.37818934,121430.0,121420.0,5.64964583]
["bitfinex-derivatives","BTCF0:USTF0",1755103444294,0.72870134,121430.0,121420.0,5.47360583]
["bitfinex-derivatives","BTCF0:USTF0",1755103444494,1.54495134,121430.0,121420.0,5.19415583]
["bitfinex-derivatives","BTCF0:USTF0",1755103444697,1.54495134,121430.0,121420.0,5.12106583]
["bitfinex-derivatives","BTCF0:USTF0",1755103444890,0.73091134,121430.0,121420.0,5.09632583]
["bitfinex-derivatives","BTCF0:USTF0",1755103445093,1.54463134,121430.0,121420.0,5.09632583]
["bitfinex-derivatives","BTCF0:USTF0",1755103445292,0.73091134,121430.0,121420.0,5.14405583]
["bitfinex-derivatives","BTCF0:USTF0",1755103445498,0.56398934,121430.0,121420.0,5.22018583]
["bitfinex-derivatives","BTCF0:USTF0",1755103445801,1.37718934,121430.0,121420.0,5.22018583]
["bitfinex-derivatives","BTCF0:USTF0",1755103446299,1.37718934,121430.0,121420.0,5.23305929]
["bitfinex-derivatives","BTCF0:USTF0",1755103446808,0.96716552,121430.0,121420.0,5.23305929]
["bitfinex-derivatives","BTCF0:USTF0",1755103446988,1.37718934,121430.0,121420.0,5.23305929]
["bitfinex-derivatives","BTCF0:USTF0",1755103448493,0.15043552,121430.0,121420.0,5.23305929]
["bitfinex-derivatives","BTCF0:USTF0",1755103448693,0.96227552,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103448898,0.96211552,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103449103,0.96239552,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103449495,1.37321934,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103449693,0.96319552,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103450100,1.37321934,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103450301,0.96319552,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103450490,0.56045934,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103450690,1.37321934,121430.0,121420.0,5.23305929]
["bitfinex-derivatives","BTCF0:USTF0",1755103450986,1.37321934,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103451394,0.96319552,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103451596,0.0823421,121430.0,121420.0,5.31540819]
["bitfinex-derivatives","BTCF0:USTF0",1755103451796,0.0456421,121430.0,121420.0,5.30253473]
["bitfinex-derivatives","BTCF0:USTF0",1755103452103,0.0456421,121430.0,121420.0,5.31540597]
["bitfinex-derivatives","BTCF0:USTF0",1755103452292,0.26515481,121440.0,121430.0,0.2874321]
["bitfinex-derivatives","BTCF0:USTF0",1755103452495,1.07799481,121440.0,121430.0,0.30030334]
["bitfinex-derivatives","BTCF0:USTF0",1755103452802,0.26515481,121440.0,121430.0,0.30030333]
["bitfinex-derivatives","BTCF0:USTF0",1755103453102,0.26515481,121440.0,121430.0,1.11274333]
["bitfinex-derivatives","BTCF0:USTF0",1755103454998,0.26615481,121440.0,121430.0,1.11462333]
["bitfinex-derivatives","BTCF0:USTF0",1755103455189,0.26615481,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103457106,0.2481415,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103457504,0.65816532,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103458208,0.2481415,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103458400,0.65816532,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103458600,0.2481415,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103459700,0.65816532,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103459901,0.2481415,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103460206,0.65816532,121440.0,121430.0,1.11462238]
["bitfinex-derivatives","BTCF0:USTF0",1755103461007,0.65816532,121440.0,121430.0,0.30330238]
["bitfinex-derivatives","BTCF0:USTF0",1755103461201,0.65816532,121440.0,121430.0,0.30330253]
["bitfinex-derivatives","BTCF0:USTF0",1755103462312,1.46672532,121440.0,121430.0,0.30330253]
["bitfinex-derivatives","BTCF0:USTF0",1755103462512,1.59003532,121440.0,121430.0,0.30330253]
["bitfinex-derivatives","BTCF0:USTF0",1755103464311,1.59003532,121440.0,121430.0,0.22096043]
["bitfinex-derivatives","BTCF0:USTF0",1755103464713,2.07889914,121440.0,121430.0,0.09710043]
["bitfinex-derivatives","BTCF0:USTF0",1755103464909,2.07889914,121440.0,121430.0,0.01587043]
["bitfinex-derivatives","BTCF0:USTF0",1755103465112,1.27181914,121440.0,121430.0,0.01587043]
["bitfinex-derivatives","BTCF0:USTF0",1755103465420,1.2586115,121440.0,121430.0,0.01587043]
["bitfinex-derivatives","BTCF0:USTF0",1755103465712,2.07865914,121440.0,121430.0,0.01587043]
["bitfinex-derivatives","BTCF0:USTF0",1755103467103,2.07865914,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103467309,2.07865914,121440.0,121430.0,0.01587341]
["bitfinex-derivatives","BTCF0:USTF0",1755103468109,1.27181914,121440.0,121430.0,0.01587341]
["bitfinex-derivatives","BTCF0:USTF0",1755103468310,2.24231514,121440.0,121430.0,0.01587341]
["bitfinex-derivatives","BTCF0:USTF0",1755103468613,0.1626619,121430.0,121420.0,5.09232583]
["bitfinex-derivatives","BTCF0:USTF0",1755103468914,0.69599572,121430.0,121420.0,5.09232583]
["bitfinex-derivatives","BTCF0:USTF0",1755103469319,1.50135572,121430.0,121420.0,5.09232583]
["bitfinex-derivatives","BTCF0:USTF0",1755103470018,1.50135572,121430.0,121420.0,5.09332583]
["bitfinex-derivatives","BTCF0:USTF0",1755103470417,1.56702651,121430.0,121420.0,5.09332583]
["bitfinex-derivatives","BTCF0:USTF0",1755103471510,0.76266651,121430.0,121420.0,5.09632583]
["bitfinex-derivatives","BTCF0:USTF0",1755103471706,1.56698651,121430.0,121420.0,5.09632583]
["bitfinex-derivatives","BTCF0:USTF0",1755103473221,1.56698651,121430.0,121420.0,4.90531696]
["bitfinex-derivatives","BTCF0:USTF0",1755103473423,1.56698651,121430.0,121420.0,4.84554068]
["bitfinex-derivatives","BTCF0:USTF0",1755103473619,1.56698651,121430.0,121420.0,4.68491068]
["bitfinex-derivatives","BTCF0:USTF0",1755103473918,1.56698651,121430.0,121420.0,4.52399068]
["bitfinex-derivatives","BTCF0:USTF0",1755103474117,1.56698651,121430.0,121420.0,4.36074068]
["bitfinex-derivatives","BTCF0:USTF0",1755103474708,0.76266651,121430.0,121420.0,4.36074068]
["bitfinex-derivatives","BTCF0:USTF0",1755103474908,0.92737851,121430.0,121420.0,3.00320231]
["bitfinex-derivatives","BTCF0:USTF0",1755103475130,1.73093851,121430.0,121420.0,3.00320231]
["bitfinex-derivatives","BTCF0:USTF0",1755103475711,1.73089851,121430.0,121420.0,3.00320231]
["bitfinex-derivatives","BTCF0:USTF0",1755103477524,1.32087469,121430.0,121420.0,3.00320231]
["bitfinex-derivatives","BTCF0:USTF0",1755103477722,1.72997851,121430.0,121420.0,3.13163231]
["bitfinex-derivatives","BTCF0:USTF0",1755103478216,0.92737851,121430.0,121420.0,2.75894809]
["bitfinex-derivatives","BTCF0:USTF0",1755103478416,1.72997851,121430.0,121420.0,2.75894809]
["bitfinex-derivatives","BTCF0:USTF0",1755103478611,0.92737851,121430.0,121420.0,2.05138455]
["bitfinex-derivatives","BTCF0:USTF0",1755103478817,1.72997851,121430.0,121420.0,1.53450925]
["bitfinex-derivatives","BTCF0:USTF0",1755103479019,1.72997851,121430.0,121420.0,0.53708051]
["bitfinex-derivatives","BTCF0:USTF0",1755103479216,1.72997851,121430.0,121420.0,0.34578051]
["bitfinex-derivatives","BTCF0:USTF0",1755103479424,1.72997851,121430.0,121420.0,0.16338051]
["bitfinex-derivatives","BTCF0:USTF0",1755103479610,1.72997851,121430.0,121420.0,0.11832051]
["bitfinex-derivatives","BTCF0:USTF0",1755103479814,1.72997851,121430.0,121420.0,0.0018815]
["bitfinex-derivatives","BTCF0:USTF0",1755103480617,1.72997851,121430.0,121420.0,0.01475665]
["bitfinex-derivatives","BTCF0:USTF0",1755103482825,1.72997851,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103483017,0.92737851,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103483213,1.72997851,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103483730,0.35264269,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103484026,1.15528269,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103484220,1.56530651,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103485924,2.65528269,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103486129,3.06530651,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103487728,1.56530651,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103487930,0.76266651,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103488117,1.56526651,121430.0,121420.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1755103488433,1.56526651,121430.0,121420.0,0.2135015]
["bitfinex-derivatives","BTCF0:USTF0",1755103488622,0.76266651,121430.0,121420.0,0.22637583]
["bitfinex-derivatives","BTCF0:USTF0",1755103488822,1.56526651,121430.0,121420.0,0.22637583]
["bitfinex-derivatives","BTCF0:USTF0",1755103490829,1.56452651,121430.0,121420.0,0.22637583]
["bitfinex-derivatives","BTCF0:USTF0",1755103492435,0.76196651,121430.0,121420.0,0.22637583]
["bitfinex-derivatives","BTCF0:USTF0",1755103492734,1.56448651,121430.0,121420.0,0.22637583]
["bitfinex-derivatives","BTCF0:USTF0",1755103494628,1.56444651,121430.0,121400.0,0.0499672]
["bitfinex-derivatives","BTCF0:USTF0",1755103494830,0.69583932,121410.0,121400.0,0.1331572]
["bitfinex-derivatives","BTCF0:USTF0",1755103495029,1.49831932,121410.0,121400.0,0.1331572]
["bitfinex-derivatives","BTCF0:USTF0",1755103495424,1.51646795,121410.0,121400.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755103495732,0.2858223,121400.0,121390.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755103495932,0.69584612,121400.0,121390.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755103496837,0.30194159,121400.0,121390.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1755103497136,0.71396541,121400.0,121390.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1755103497634,0.71196541,121400.0,121390.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1755103497829,0.71396541,121400.0,121390.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755103498035,0.71396541,121400.0,121390.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755103498226,0.71396541,121400.0,121390.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755103498423,0.71496541,121400.0,121390.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755103499035,0.71496541,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103499637,0.71496541,121400.0,121390.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755103501236,0.71496541,121400.0,121390.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755103501632,1.51732541,121400.0,121390.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755103502639,1.10730159,121400.0,121390.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755103502834,1.10730159,121400.0,121390.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1755103503031,1.51738424,121400.0,121390.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1755103503234,1.51732541,121400.0,121390.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1755103503828,0.30494159,121400.0,121390.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1755103504233,1.10722159,121400.0,121390.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1755103504938,1.03207159,121400.0,121390.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1755103505139,1.08619159,121400.0,121390.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1755103505434,1.08619159,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103505435,0.73992541,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103505738,1.54220541,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103505934,1.13218159,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103506130,1.54220541,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103506732,1.54216541,121400.0,121390.0,0.07017654]
["bitfinex-derivatives","BTCF0:USTF0",1755103507030,1.54216541,121400.0,121390.0,0.01387654]
["bitfinex-derivatives","BTCF0:USTF0",1755103507230,1.54216541,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103507435,0.73992541,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103507630,0.32990159,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103507830,1.54212541,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103508032,0.32990159,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103508233,1.13210159,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103508434,1.54212541,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103508636,0.73992541,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103508834,1.54212541,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103509527,1.13210159,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103509933,1.54218424,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103510133,1.54214424,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103510439,1.54208541,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103510637,1.13206159,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103510840,1.54208541,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103511238,1.13206159,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103511433,1.54208541,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103511634,1.54208541,121400.0,121390.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1755103512036,1.54208541,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103513342,1.54328541,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103513642,1.13326159,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103514244,1.13318159,121400.0,121390.0,0.24344654]
["bitfinex-derivatives","BTCF0:USTF0",1755103514638,1.13324042,121400.0,121390.0,0.24344598]
["bitfinex-derivatives","BTCF0:USTF0",1755103514839,1.13320042,121400.0,121390.0,0.24344598]
["bitfinex-derivatives","BTCF0:USTF0",1755103515142,1.13320042,121400.0,121390.0,0.24344602]
["bitfinex-derivatives","BTCF0:USTF0",1755103515643,1.13320042,121400.0,121390.0,0.19831602]
["bitfinex-derivatives","BTCF0:USTF0",1755103516442,1.54322424,121400.0,121390.0,0.19831602]
["bitfinex-derivatives","BTCF0:USTF0",1755103517244,1.13320042,121400.0,121390.0,0.19831602]
["bitfinex-derivatives","BTCF0:USTF0",1755103517448,1.54322424,121400.0,121390.0,0.19831602]
["bitfinex-derivatives","BTCF0:USTF0",1755103517645,1.54322424,121400.0,121390.0,0.19831619]
["bitfinex-derivatives","BTCF0:USTF0",1755103520149,1.15128806,121400.0,121390.0,0.01387619]
["bitfinex-derivatives","BTCF0:USTF0",1755103520443,0.1504124,121370.0,121350.0,0.19133992]
["bitfinex-derivatives","BTCF0:USTF0",1755103520647,1.52495185,121360.0,121350.0,0.38865668]
["bitfinex-derivatives","BTCF0:USTF0",1755103520837,1.51687576,121360.0,121350.0,0.33772111]
["bitfinex-derivatives","BTCF0:USTF0",1755103521037,1.10685194,121360.0,121350.0,0.32484276]
["bitfinex-derivatives","BTCF0:USTF0",1755103521450,1.17364806,121360.0,121350.0,0.32484276]
["bitfinex-derivatives","BTCF0:USTF0",1755103521636,1.13687806,121360.0,121350.0,0.73486658]
["bitfinex-derivatives","BTCF0:USTF0",1755103522445,1.13687806,121360.0,121350.0,0.73786658]
["bitfinex-derivatives","BTCF0:USTF0",1755103522645,0.28307806,121360.0,121350.0,0.32784276]
["bitfinex-derivatives","BTCF0:USTF0",1755103522848,0.28307806,121360.0,121350.0,0.73786658]
["bitfinex-derivatives","BTCF0:USTF0",1755103523048,0.28307806,121360.0,121350.0,0.73486658]
["bitfinex-derivatives","BTCF0:USTF0",1755103523349,0.28407806,121360.0,121350.0,0.73786658]
["bitfinex-derivatives","BTCF0:USTF0",1755103523649,0.08544803,121360.0,121350.0,0.73786658]
["bitfinex-derivatives","BTCF0:USTF0",1755103523846,0.00305883,121360.0,121350.0,0.95267458]
["bitfinex-derivatives","BTCF0:USTF0",1755103524349,0.0001233,121370.0,121360.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1755103524647,0.0001233,121370.0,121360.0,1.13200684]
["bitfinex-derivatives","BTCF0:USTF0",1755103524842,0.0001233,121370.0,121360.0,2.09839884]
["bitfinex-derivatives","BTCF0:USTF0",1755103525042,0.0001233,121370.0,121360.0,2.14839884]
["bitfinex-derivatives","BTCF0:USTF0",1755103525247,0.0001233,121370.0,121360.0,2.09835884]
["bitfinex-derivatives","BTCF0:USTF0",1755103525452,0.0001233,121370.0,121360.0,1.29679884]
["bitfinex-derivatives","BTCF0:USTF0",1755103525643,0.0011233,121370.0,121360.0,2.24756876]
["bitfinex-derivatives","BTCF0:USTF0",1755103526045,0.0031233,121370.0,121360.0,2.24756876]
["bitfinex-derivatives","BTCF0:USTF0",1755103526254,0.22932789,121400.0,121390.0,0.3119388]
["bitfinex-derivatives","BTCF0:USTF0",1755103526449,0.01611929,121400.0,121390.0,0.72196262]
["bitfinex-derivatives","BTCF0:USTF0",1755103526751,0.23432423,121410.0,121400.0,0.3109321]
["bitfinex-derivatives","BTCF0:USTF0",1755103526938,0.06662863,121410.0,121400.0,0.72095592]
["bitfinex-derivatives","BTCF0:USTF0",1755103527140,0.14898393,121410.0,121400.0,0.71895592]
["bitfinex-derivatives","BTCF0:USTF0",1755103527342,0.06662863,121410.0,121400.0,0.71895592]
["bitfinex-derivatives","BTCF0:USTF0",1755103527543,0.2547458,121410.0,121400.0,0.71895592]
["bitfinex-derivatives","BTCF0:USTF0",1755103527748,0.3455958,121410.0,121400.0,0.3069321]
["bitfinex-derivatives","BTCF0:USTF0",1755103528042,0.3455958,121410.0,121400.0,0.71695592]
["bitfinex-derivatives","BTCF0:USTF0",1755103529250,0.3455958,121410.0,121400.0,0.71795592]
["bitfinex-derivatives","BTCF0:USTF0",1755103529451,0.3465958,121410.0,121400.0,0.72095592]
["bitfinex-derivatives","BTCF0:USTF0",1755103529951,0.3465958,121410.0,121400.0,0.3109321]
["bitfinex-derivatives","BTCF0:USTF0",1755103530153,0.3465958,121410.0,121400.0,0.1800221]
["bitfinex-derivatives","BTCF0:USTF0",1755103530349,0.75661962,121410.0,121400.0,0.0863621]
["bitfinex-derivatives","BTCF0:USTF0",1755103530655,0.75661962,121410.0,121400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755103530950,0.75661962,121410.0,121400.0,0.0863621]
["bitfinex-derivatives","BTCF0:USTF0",1755103531349,0.3465958,121410.0,121400.0,0.0863621]
["bitfinex-derivatives","BTCF0:USTF0",1755103531549,0.3465958,121410.0,121400.0,0.1390321]
["bitfinex-derivatives","BTCF0:USTF0",1755103531850,0.3465958,121410.0,121400.0,0.2175521]
["bitfinex-derivatives","BTCF0:USTF0",1755103532152,0.3465958,121410.0,121400.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1755103532352,0.3465958,121410.0,121400.0,0.2175521]
["bitfinex-derivatives","BTCF0:USTF0",1755103532556,0.3465958,121410.0,121400.0,0.23042692]
["bitfinex-derivatives","BTCF0:USTF0",1755103533247,0.3465958,121410.0,121400.0,0.2567621]
["bitfinex-derivatives","BTCF0:USTF0",1755103533449,0.3465958,121410.0,121400.0,0.21567444]
["bitfinex-derivatives","BTCF0:USTF0",1755103533954,0.3465958,121410.0,121400.0,0.24821444]
["bitfinex-derivatives","BTCF0:USTF0",1755103534947,0.3465958,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103535348,0.2557458,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103535751,0.3135858,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103536552,0.3613358,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103538156,0.1631158,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103538548,0.2209558,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103538851,0.3670858,121410.0,121400.0,0.70393826]
["bitfinex-derivatives","BTCF0:USTF0",1755103540656,0.3670858,121410.0,121400.0,0.70393786]
["bitfinex-derivatives","BTCF0:USTF0",1755103541853,0.3193358,121410.0,121400.0,0.70393786]
["bitfinex-derivatives","BTCF0:USTF0",1755103542359,0.3670858,121410.0,121400.0,0.29391404]
["bitfinex-derivatives","BTCF0:USTF0",1755103542560,0.3670858,121410.0,121400.0,0.70393771]
["bitfinex-derivatives","BTCF0:USTF0",1755103543059,0.3193358,121410.0,121400.0,0.70393771]
["bitfinex-derivatives","BTCF0:USTF0",1755103543355,0.3670858,121410.0,121400.0,0.70393771]
["bitfinex-derivatives","BTCF0:USTF0",1755103544055,0.3670858,121410.0,121400.0,0.09523644]
["bitfinex-derivatives","BTCF0:USTF0",1755103544056,0.77710962,121410.0,121400.0,0.09523644]
["bitfinex-derivatives","BTCF0:USTF0",1755103544256,0.3670858,121410.0,121400.0,0.09523644]
["bitfinex-derivatives","BTCF0:USTF0",1755103544454,1.57766962,121410.0,121400.0,0.01287434]
["bitfinex-derivatives","BTCF0:USTF0",1755103545553,1.1676458,121410.0,121400.0,0.01287434]
["bitfinex-derivatives","BTCF0:USTF0",1755103545759,0.3335721,121400.0,121390.0,0.3637723]
["bitfinex-derivatives","BTCF0:USTF0",1755103545959,0.3335721,121400.0,121390.0,0.37664752]
["bitfinex-derivatives","BTCF0:USTF0",1755103546162,0.3335721,121400.0,121390.0,0.40918752]
["bitfinex-derivatives","BTCF0:USTF0",1755103546655,0.74359592,121400.0,121390.0,0.32681872]
["bitfinex-derivatives","BTCF0:USTF0",1755103546860,0.3335721,121400.0,121390.0,0.32681872]
["bitfinex-derivatives","BTCF0:USTF0",1755103547161,0.3345721,121400.0,121390.0,0.33181872]
["bitfinex-derivatives","BTCF0:USTF0",1755103547861,0.3345721,121400.0,121390.0,0.41672872]
["bitfinex-derivatives","BTCF0:USTF0",1755103548360,0.3345721,121400.0,121390.0,0.37102872]
["bitfinex-derivatives","BTCF0:USTF0",1755103549257,0.3345721,121400.0,121390.0,0.41672872]
["bitfinex-derivatives","BTCF0:USTF0",1755103551661,0.3345721,121400.0,121390.0,0.82675215]
["bitfinex-derivatives","BTCF0:USTF0",1755103552357,0.3345721,121400.0,121390.0,0.41672828]
["bitfinex-derivatives","BTCF0:USTF0",1755103552661,0.3345721,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103553160,0.3345721,121400.0,121390.0,0.41672828]
["bitfinex-derivatives","BTCF0:USTF0",1755103553961,0.3345721,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103555156,0.0833621,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103555556,0.1306021,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103555963,0.1306018,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103557067,0.1306018,121400.0,121390.0,0.41672828]
["bitfinex-derivatives","BTCF0:USTF0",1755103557258,0.1884418,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103557459,0.2868218,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103558060,0.2868218,121400.0,121390.0,0.41672828]
["bitfinex-derivatives","BTCF0:USTF0",1755103558266,0.2868218,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103558461,0.2289818,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103558966,0.2868218,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103559357,0.3345718,121400.0,121390.0,0.8267521]
["bitfinex-derivatives","BTCF0:USTF0",1755103559865,0.74459562,121400.0,121390.0,0.05072478]
["bitfinex-derivatives","BTCF0:USTF0",1755103560068,1.54443562,121400.0,121390.0,0.09901478]
["bitfinex-derivatives","BTCF0:USTF0",1755103560566,0.74459562,121400.0,121390.0,0.18138358]
["bitfinex-derivatives","BTCF0:USTF0",1755103560765,1.54443562,121400.0,121390.0,0.2357288]
["bitfinex-derivatives","BTCF0:USTF0",1755103561069,1.1344118,121400.0,121390.0,0.24860434]
["bitfinex-derivatives","BTCF0:USTF0",1755103562765,1.1344118,121400.0,121390.0,0.10024434]
["bitfinex-derivatives","BTCF0:USTF0",1755103562970,0.2748592,121360.0,121350.0,0.08243393]
["bitfinex-derivatives","BTCF0:USTF0",1755103563270,1.03965732,121360.0,121350.0,0.01692393]
["bitfinex-derivatives","BTCF0:USTF0",1755103563469,0.6296335,121360.0,121350.0,0.09931993]
["bitfinex-derivatives","BTCF0:USTF0",1755103563665,0.6296335,121360.0,121350.0,0.67409862]
["bitfinex-derivatives","BTCF0:USTF0",1755103563666,0.21157331,121360.0,121350.0,0.67409862]
["bitfinex-derivatives","BTCF0:USTF0",1755103563972,0.07789,121350.0,121340.0,0.4480102]
["bitfinex-derivatives","BTCF0:USTF0",1755103564157,0.160286,121350.0,121340.0,0.6728428]
["bitfinex-derivatives","BTCF0:USTF0",1755103564360,0.57030982,121350.0,121340.0,0.06200939]
["bitfinex-derivatives","BTCF0:USTF0",1755103564558,0.160286,121350.0,121340.0,0.14441219]
["bitfinex-derivatives","BTCF0:USTF0",1755103564764,0.160286,121350.0,121340.0,0.19721219]
["bitfinex-derivatives","BTCF0:USTF0",1755103564965,0.160286,121350.0,121340.0,0.26408219]
["bitfinex-derivatives","BTCF0:USTF0",1755103565165,0.160286,121350.0,121340.0,0.34522219]
["bitfinex-derivatives","BTCF0:USTF0",1755103565664,0.161286,121350.0,121340.0,0.34822219]
["bitfinex-derivatives","BTCF0:USTF0",1755103565865,0.57130982,121350.0,121340.0,0.01587939]
["bitfinex-derivatives","BTCF0:USTF0",1755103566265,0.57130982,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103566460,0.1603064,121320.0,121310.0,0.1020072]
["bitfinex-derivatives","BTCF0:USTF0",1755103566665,0.07789,121320.0,121310.0,0.2841504]
["bitfinex-derivatives","BTCF0:USTF0",1755103566878,0.07789,121320.0,121310.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1755103567068,0.09134187,121320.0,121310.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1755103567268,0.17375827,121320.0,121310.0,0.3324404]
["bitfinex-derivatives","BTCF0:USTF0",1755103567672,0.04572187,121320.0,121310.0,0.74246422]
["bitfinex-derivatives","BTCF0:USTF0",1755103567973,0.04672187,121320.0,121310.0,0.74546422]
["bitfinex-derivatives","BTCF0:USTF0",1755103568170,0.04672187,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103568473,0.12913827,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103568667,0.17675827,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103569067,0.09434187,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103569573,0.04672187,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103569779,0.17675827,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103570663,0.65848167,121320.0,121310.0,0.2530172]
["bitfinex-derivatives","BTCF0:USTF0",1755103570868,0.17675827,121320.0,121310.0,0.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1755103571373,0.003,121320.0,121310.0,0.8171638]
["bitfinex-derivatives","BTCF0:USTF0",1755103571574,0.003,121320.0,121310.0,1.6167238]
["bitfinex-derivatives","BTCF0:USTF0",1755103571771,0.03027,121350.0,121340.0,0.4971427]
["bitfinex-derivatives","BTCF0:USTF0",1755103572072,0.0643497,121360.0,121340.0,0.4971427]
["bitfinex-derivatives","BTCF0:USTF0",1755103572280,0.1300026,121370.0,121350.0,0.8286272]
["bitfinex-derivatives","BTCF0:USTF0",1755103572576,0.07789,121370.0,121360.0,0.3323292]
["bitfinex-derivatives","BTCF0:USTF0",1755103572872,0.1126524,121370.0,121360.0,0.3323292]
["bitfinex-derivatives","BTCF0:USTF0",1755103573179,0.1602724,121370.0,121360.0,0.3323292]
["bitfinex-derivatives","BTCF0:USTF0",1755103573377,0.01337085,121370.0,121360.0,0.3323292]
["bitfinex-derivatives","BTCF0:USTF0",1755103573580,1.1765952,121390.0,121370.0,0.0823768]
["bitfinex-derivatives","BTCF0:USTF0",1755103573875,1.1765952,121390.0,121380.0,0.3323156]
["bitfinex-derivatives","BTCF0:USTF0",1755103573876,0.26053723,121390.0,121380.0,0.3323156]
["bitfinex-derivatives","BTCF0:USTF0",1755103574174,0.04337143,121390.0,121380.0,0.3293156]
["bitfinex-derivatives","BTCF0:USTF0",1755103574369,0.04337143,121390.0,121380.0,0.811039]
["bitfinex-derivatives","BTCF0:USTF0",1755103574572,0.0809,121400.0,121390.0,0.3323089]
["bitfinex-derivatives","BTCF0:USTF0",1755103575075,0.0809,121400.0,121390.0,0.3303089]
["bitfinex-derivatives","BTCF0:USTF0",1755103575277,0.1728617,121420.0,121410.0,0.2511553]
["bitfinex-derivatives","BTCF0:USTF0",1755103575479,0.09051,121420.0,121410.0,0.3322953]
["bitfinex-derivatives","BTCF0:USTF0",1755103575671,0.1728585,121420.0,121410.0,0.3322953]
["bitfinex-derivatives","BTCF0:USTF0",1755103575978,0.66782118,121420.0,121410.0,0.3312953]
["bitfinex-derivatives","BTCF0:USTF0",1755103576573,0.66882118,121420.0,121410.0,0.3342953]
["bitfinex-derivatives","BTCF0:USTF0",1755103576974,0.67182118,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103577173,1.47114118,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103577479,0.67182118,121420.0,121410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755103577679,1.47214118,121420.0,121410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755103578273,0.67282118,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103578579,1.47210118,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103578776,1.47210118,121420.0,121410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755103578978,0.99037778,121420.0,121410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755103579179,1.47210118,121420.0,121410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755103579476,1.47210118,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103580985,1.47210118,121420.0,121410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755103582378,1.63662918,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103582679,0.1650589,121390.0,121380.0,0.3323156]
["bitfinex-derivatives","BTCF0:USTF0",1755103582877,0.6467823,121390.0,121380.0,0.3323156]
["bitfinex-derivatives","BTCF0:USTF0",1755103583183,0.1602589,121390.0,121380.0,0.3323156]
["bitfinex-derivatives","BTCF0:USTF0",1755103583883,0.1612589,121390.0,121380.0,0.3343156]
["bitfinex-derivatives","BTCF0:USTF0",1755103584181,0.001,121390.0,121380.0,0.816039]
["bitfinex-derivatives","BTCF0:USTF0",1755103584572,0.0823625,121400.0,121380.0,0.9807898]
["bitfinex-derivatives","BTCF0:USTF0",1755103584777,0.2470804,121410.0,121400.0,0.3323021]
["bitfinex-derivatives","BTCF0:USTF0",1755103584978,0.1647192,121410.0,121400.0,0.3323021]
["bitfinex-derivatives","BTCF0:USTF0",1755103585177,0.0823582,121410.0,121400.0,0.8140255]
["bitfinex-derivatives","BTCF0:USTF0",1755103585372,0.17894418,121420.0,121410.0,0.3322953]
["bitfinex-derivatives","BTCF0:USTF0",1755103585577,0.09559138,121420.0,121410.0,0.8140187]
["bitfinex-derivatives","BTCF0:USTF0",1755103585783,0.09559138,121420.0,121410.0,0.8120187]
["bitfinex-derivatives","BTCF0:USTF0",1755103585985,0.09559138,121420.0,121410.0,0.3302953]
["bitfinex-derivatives","BTCF0:USTF0",1755103586480,0.09559138,121420.0,121410.0,0.3292953]
["bitfinex-derivatives","BTCF0:USTF0",1755103586978,0.0823521,121420.0,121410.0,0.8110187]
["bitfinex-derivatives","BTCF0:USTF0",1755103587380,0.164677,121440.0,121420.0,0.3444651]
["bitfinex-derivatives","BTCF0:USTF0",1755103587578,0.2470168,121440.0,121430.0,0.6614851]
["bitfinex-derivatives","BTCF0:USTF0",1755103587779,0.164677,121440.0,121430.0,0.6614851]
["bitfinex-derivatives","BTCF0:USTF0",1755103587982,0.164677,121440.0,121430.0,0.6604851]
["bitfinex-derivatives","BTCF0:USTF0",1755103588178,0.082335,121440.0,121430.0,0.8100805]
["bitfinex-derivatives","BTCF0:USTF0",1755103588379,0.2470016,121450.0,121440.0,0.232555]
["bitfinex-derivatives","BTCF0:USTF0",1755103588580,0.2470016,121450.0,121440.0,0.229555]
["bitfinex-derivatives","BTCF0:USTF0",1755103589176,0.2470016,121450.0,121440.0,0.227555]
["bitfinex-derivatives","BTCF0:USTF0",1755103589384,0.31277353,121450.0,121440.0,0.224555]
["bitfinex-derivatives","BTCF0:USTF0",1755103590082,0.1676666,121450.0,121440.0,0.7072784]
["bitfinex-derivatives","BTCF0:USTF0",1755103591381,0.1696666,121450.0,121440.0,0.23771314]
["bitfinex-derivatives","BTCF0:USTF0",1755103592085,0.0873282,121450.0,121440.0,0.7072784]
["bitfinex-derivatives","BTCF0:USTF0",1755103592580,0.0873282,121450.0,121440.0,0.225555]
["bitfinex-derivatives","BTCF0:USTF0",1755103592781,0.0873282,121450.0,121440.0,0.7072784]
["bitfinex-derivatives","BTCF0:USTF0",1755103593087,0.005,121450.0,121440.0,0.7072784]
["bitfinex-derivatives","BTCF0:USTF0",1755103593482,0.005,121450.0,121440.0,0.71942868]
["bitfinex-derivatives","BTCF0:USTF0",1755103593688,0.31145255,121470.0,121460.0,0.2340514]
["bitfinex-derivatives","BTCF0:USTF0",1755103593890,0.33766269,121470.0,121460.0,0.3346214]
["bitfinex-derivatives","BTCF0:USTF0",1755103594689,0.43429265,121470.0,121460.0,0.3346214]
["bitfinex-derivatives","BTCF0:USTF0",1755103594884,0.43429265,121470.0,121460.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1755103594885,0.45649265,121470.0,121460.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1755103595189,0.47091265,121470.0,121460.0,0.3396214]
["bitfinex-derivatives","BTCF0:USTF0",1755103595890,0.95263605,121470.0,121460.0,0.2907714]
["bitfinex-derivatives","BTCF0:USTF0",1755103596087,0.47091265,121470.0,121460.0,0.2907714]
["bitfinex-derivatives","BTCF0:USTF0",1755103596391,0.95263605,121470.0,121460.0,0.2907714]
["bitfinex-derivatives","BTCF0:USTF0",1755103596690,0.44470251,121470.0,121460.0,0.30390843]
["bitfinex-derivatives","BTCF0:USTF0",1755103596898,0.92642591,121470.0,121460.0,0.30390843]
["bitfinex-derivatives","BTCF0:USTF0",1755103597293,0.92442591,121470.0,121460.0,0.30290843]
["bitfinex-derivatives","BTCF0:USTF0",1755103597487,0.44270251,121470.0,121460.0,0.35175843]
["bitfinex-derivatives","BTCF0:USTF0",1755103597987,1.73466591,121470.0,121460.0,0.01713703]
["bitfinex-derivatives","BTCF0:USTF0",1755103598194,1.76081099,121470.0,121460.0,0.01713703]
["bitfinex-derivatives","BTCF0:USTF0",1755103598379,1.75981099,121470.0,121460.0,0.01813703]
["bitfinex-derivatives","BTCF0:USTF0",1755103598580,0.47988759,121470.0,121460.0,0.01813703]
["bitfinex-derivatives","BTCF0:USTF0",1755103598885,0.93442591,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103599085,1.73258591,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103599284,0.93442591,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103599684,1.73258591,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103599892,1.75877158,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103600088,1.75873158,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103600285,0.96061158,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755103600988,0.96061158,121470.0,121460.0,0.01513683]
["bitfinex-derivatives","BTCF0:USTF0",1755103601190,1.75869158,121470.0,121460.0,0.01513683]
["bitfinex-derivatives","BTCF0:USTF0",1755103601389,1.12526758,121470.0,121460.0,0.01513683]
["bitfinex-derivatives","BTCF0:USTF0",1755103601595,1.12526758,121470.0,121440.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1755103601596,0.1968018,121430.0,121420.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1755103601786,0.0823485,121420.0,121410.0,0.2878399]
["bitfinex-derivatives","BTCF0:USTF0",1755103602092,0.1346753,121410.0,121400.0,0.15181565]
["bitfinex-derivatives","BTCF0:USTF0",1755103602293,0.6283987,121410.0,121400.0,0.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1755103603000,1.4144387,121410.0,121400.0,0.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1755103603595,1.4143987,121410.0,121400.0,0.18532775]
["bitfinex-derivatives","BTCF0:USTF0",1755103603795,1.42757356,121410.0,121400.0,0.18532775]
["bitfinex-derivatives","BTCF0:USTF0",1755103604194,1.42757356,121410.0,121400.0,0.23417775]
["bitfinex-derivatives","BTCF0:USTF0",1755103604790,1.42857356,121410.0,121400.0,0.24317775]
["bitfinex-derivatives","BTCF0:USTF0",1755103605394,0.63057356,121410.0,121400.0,0.24317775]
["bitfinex-derivatives","BTCF0:USTF0",1755103605592,0.14885016,121410.0,121400.0,0.24317775]
["bitfinex-derivatives","BTCF0:USTF0",1755103605795,0.14013016,121410.0,121400.0,0.23417775]
["bitfinex-derivatives","BTCF0:USTF0",1755103606095,0.09653016,121410.0,121400.0,0.23917775]
["bitfinex-derivatives","BTCF0:USTF0",1755103606291,0.09753016,121410.0,121400.0,0.24517775]
["bitfinex-derivatives","BTCF0:USTF0",1755103606497,0.0843553,121410.0,121400.0,0.24517775]
["bitfinex-derivatives","BTCF0:USTF0",1755103606896,0.0833553,121410.0,121400.0,0.23917775]
["bitfinex-derivatives","BTCF0:USTF0",1755103607097,0.0843553,121410.0,121400.0,0.24217775]
["bitfinex-derivatives","BTCF0:USTF0",1755103607887,0.09732172,121410.0,121400.0,0.24217775]
["bitfinex-derivatives","BTCF0:USTF0",1755103608287,0.002,121410.0,121400.0,0.72390115]
["bitfinex-derivatives","BTCF0:USTF0",1755103608500,0.2602355,121430.0,121420.0,0.2340785]
["bitfinex-derivatives","BTCF0:USTF0",1755103608902,0.3145555,121430.0,121420.0,0.3346485]
["bitfinex-derivatives","BTCF0:USTF0",1755103609597,0.0955407,121430.0,121420.0,0.3346485]
["bitfinex-derivatives","BTCF0:USTF0",1755103609904,0.0965407,121430.0,121420.0,0.3396485]
["bitfinex-derivatives","BTCF0:USTF0",1755103610091,0.0141989,121430.0,121420.0,0.3396485]
["bitfinex-derivatives","BTCF0:USTF0",1755103610297,0.001,121430.0,121420.0,0.8213719]
["bitfinex-derivatives","BTCF0:USTF0",1755103611099,0.0833418,121430.0,121420.0,0.8213719]
["bitfinex-derivatives","BTCF0:USTF0",1755103611299,0.0833418,121430.0,121420.0,0.3396485]
["bitfinex-derivatives","BTCF0:USTF0",1755103612001,0.001,121430.0,121420.0,0.8213719]
["bitfinex-derivatives","BTCF0:USTF0",1755103613505,0.001,121430.0,121420.0,0.833928]
["bitfinex-derivatives","BTCF0:USTF0",1755103614098,0.001,121430.0,121420.0,1.631728]
["bitfinex-derivatives","BTCF0:USTF0",1755103614298,0.001,121430.0,121420.0,1.631688]
["bitfinex-derivatives","BTCF0:USTF0",1755103615499,0.001,121430.0,121420.0,0.833928]
["bitfinex-derivatives","BTCF0:USTF0",1755103615696,0.301314,121450.0,121440.0,0.334635]
["bitfinex-derivatives","BTCF0:USTF0",1755103615996,0.301314,121450.0,121440.0,0.3471911]
["bitfinex-derivatives","BTCF0:USTF0",1755103616198,0.4489645,121460.0,121450.0,0.1146582]
["bitfinex-derivatives","BTCF0:USTF0",1755103616397,0.47527792,121460.0,121450.0,0.3471843]
["bitfinex-derivatives","BTCF0:USTF0",1755103617003,0.48866988,121460.0,121450.0,0.3471843]
["bitfinex-derivatives","BTCF0:USTF0",1755103617204,0.48866988,121460.0,121450.0,0.3451843]
["bitfinex-derivatives","BTCF0:USTF0",1755103617608,0.48866988,121460.0,121450.0,0.34519652]
["bitfinex-derivatives","BTCF0:USTF0",1755103618005,0.97039328,121460.0,121450.0,0.34719652]
["bitfinex-derivatives","BTCF0:USTF0",1755103618711,0.48966988,121460.0,121450.0,0.34819652]
["bitfinex-derivatives","BTCF0:USTF0",1755103618911,0.97139328,121460.0,121450.0,0.34819652]
["bitfinex-derivatives","BTCF0:USTF0",1755103619913,0.97139328,121460.0,121450.0,0.34819857]
["bitfinex-derivatives","BTCF0:USTF0",1755103620514,0.48966988,121460.0,121450.0,0.26587037]
["bitfinex-derivatives","BTCF0:USTF0",1755103620714,0.98339328,121460.0,121450.0,0.26587037]
["bitfinex-derivatives","BTCF0:USTF0",1755103620916,0.98339328,121460.0,121450.0,0.34819857]
["bitfinex-derivatives","BTCF0:USTF0",1755103622010,1.76891328,121460.0,121450.0,0.34819857]
["bitfinex-derivatives","BTCF0:USTF0",1755103622709,1.46216668,121460.0,121450.0,0.01357037]
["bitfinex-derivatives","BTCF0:USTF0",1755103622910,2.26572668,121460.0,121450.0,0.01357037]
["bitfinex-derivatives","BTCF0:USTF0",1755103623109,0.125785,121440.0,121430.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755103623412,1.49121182,121440.0,121430.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755103623616,0.1787485,121420.0,121410.0,0.4895666]
["bitfinex-derivatives","BTCF0:USTF0",1755103623816,0.6604719,121420.0,121410.0,0.3248653]
["bitfinex-derivatives","BTCF0:USTF0",1755103624511,0.1787485,121420.0,121410.0,0.3248653]
["bitfinex-derivatives","BTCF0:USTF0",1755103625419,0.1807485,121420.0,121410.0,0.3338653]
["bitfinex-derivatives","BTCF0:USTF0",1755103625619,0.1807485,121420.0,121410.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1755103626612,0.1807485,121420.0,121410.0,0.3338651]
["bitfinex-derivatives","BTCF0:USTF0",1755103627118,0.1807485,121420.0,121410.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1755103628015,0.6624719,121420.0,121410.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755103628214,0.6624719,121420.0,121410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103628520,1.4672719,121420.0,121410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755103629121,0.6624719,121420.0,121410.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755103629413,0.1807485,121420.0,121410.0,0.3338611]
["bitfinex-derivatives","BTCF0:USTF0",1755103629818,0.1165785,121420.0,121410.0,0.3338611]
["bitfinex-derivatives","BTCF0:USTF0",1755103630015,0.1695285,121420.0,121410.0,0.3338611]
["bitfinex-derivatives","BTCF0:USTF0",1755103630915,0.002,121420.0,121410.0,0.8155845]
["bitfinex-derivatives","BTCF0:USTF0",1755103631319,0.002,121420.0,121410.0,0.9803125]
["bitfinex-derivatives","BTCF0:USTF0",1755103631520,0.0001233,121430.0,121420.0,0.3248546]
["bitfinex-derivatives","BTCF0:USTF0",1755103631817,0.0001233,121430.0,121420.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1755103632022,0.0824612,121430.0,121420.0,0.3248546]
["bitfinex-derivatives","BTCF0:USTF0",1755103632220,0.0824612,121430.0,121420.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1755103632615,0.0001233,121430.0,121420.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1755103632811,0.0824611,121430.0,121420.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1755103633011,0.0834611,121430.0,121420.0,0.3298546]
["bitfinex-derivatives","BTCF0:USTF0",1755103633216,0.0834611,121430.0,121420.0,0.811578]
["bitfinex-derivatives","BTCF0:USTF0",1755103633822,0.0834611,121430.0,121420.0,0.3298546]
["bitfinex-derivatives","BTCF0:USTF0",1755103634021,0.0834611,121430.0,121420.0,0.3328546]
["bitfinex-derivatives","BTCF0:USTF0",1755103634526,0.0011233,121430.0,121420.0,0.814578]
["bitfinex-derivatives","BTCF0:USTF0",1755103634927,0.0834612,121430.0,121420.0,0.814578]
["bitfinex-derivatives","BTCF0:USTF0",1755103635223,0.0834612,121430.0,121420.0,0.82736686]
["bitfinex-derivatives","BTCF0:USTF0",1755103635420,0.0011233,121430.0,121420.0,0.82736674]
["bitfinex-derivatives","BTCF0:USTF0",1755103635821,0.0834613,121430.0,121420.0,0.82736674]
["bitfinex-derivatives","BTCF0:USTF0",1755103636723,0.0011233,121430.0,121420.0,0.82736674]
["bitfinex-derivatives","BTCF0:USTF0",1755103637319,0.0011233,121430.0,121420.0,0.82736792]
["bitfinex-derivatives","BTCF0:USTF0",1755103637825,0.0011233,121430.0,121420.0,1.62932792]
["bitfinex-derivatives","BTCF0:USTF0",1755103638126,0.0011233,121430.0,121420.0,0.82736792]
["bitfinex-derivatives","BTCF0:USTF0",1755103638326,0.0011233,121430.0,121420.0,1.62888792]
["bitfinex-derivatives","BTCF0:USTF0",1755103638924,0.0011233,121430.0,121420.0,1.62888793]
["bitfinex-derivatives","BTCF0:USTF0",1755103640424,0.0834614,121430.0,121420.0,1.62888793]
["bitfinex-derivatives","BTCF0:USTF0",1755103640627,0.0011233,121430.0,121420.0,1.62888793]
["bitfinex-derivatives","BTCF0:USTF0",1755103640928,0.0011233,121430.0,121420.0,1.62895771]
["bitfinex-derivatives","BTCF0:USTF0",1755103641424,0.29151474,121460.0,121450.0,0.2486848]
["bitfinex-derivatives","BTCF0:USTF0",1755103641726,0.17696124,121460.0,121450.0,0.33769451]
["bitfinex-derivatives","BTCF0:USTF0",1755103642026,0.17696124,121460.0,121450.0,0.81941791]
["bitfinex-derivatives","BTCF0:USTF0",1755103642623,0.09463904,121460.0,121450.0,0.81941791]
["bitfinex-derivatives","BTCF0:USTF0",1755103643218,0.09463904,121460.0,121450.0,0.33869451]
["bitfinex-derivatives","BTCF0:USTF0",1755103643420,0.09563904,121460.0,121450.0,1.13845451]
["bitfinex-derivatives","BTCF0:USTF0",1755103643824,0.14858904,121460.0,121450.0,1.1255948]
["bitfinex-derivatives","BTCF0:USTF0",1755103644129,0.14858904,121460.0,121450.0,1.13845216]
["bitfinex-derivatives","BTCF0:USTF0",1755103644532,0.14858904,121460.0,121450.0,1.13845109]
["bitfinex-derivatives","BTCF0:USTF0",1755103644931,0.14858904,121460.0,121450.0,0.33869109]
["bitfinex-derivatives","BTCF0:USTF0",1755103646534,0.14858904,121460.0,121450.0,0.33865322]
["bitfinex-derivatives","BTCF0:USTF0",1755103646831,0.18081904,121460.0,121450.0,0.33865322]
["bitfinex-derivatives","BTCF0:USTF0",1755103647336,0.09563904,121460.0,121450.0,1.13649322]
["bitfinex-derivatives","BTCF0:USTF0",1755103647631,0.09563904,121460.0,121450.0,0.33865322]
["bitfinex-derivatives","BTCF0:USTF0",1755103647827,0.09563904,121460.0,121450.0,1.13649322]
["bitfinex-derivatives","BTCF0:USTF0",1755103648134,0.09563904,121460.0,121450.0,0.33865322]
["bitfinex-derivatives","BTCF0:USTF0",1755103648836,0.12786904,121460.0,121450.0,1.13741322]
["bitfinex-derivatives","BTCF0:USTF0",1755103649027,0.18081904,121460.0,121450.0,1.13741322]
["bitfinex-derivatives","BTCF0:USTF0",1755103649730,0.17380904,121460.0,121450.0,1.13741322]
["bitfinex-derivatives","BTCF0:USTF0",1755103649928,0.19282904,121460.0,121450.0,0.33865187]
["bitfinex-derivatives","BTCF0:USTF0",1755103650130,0.67767244,121460.0,121450.0,0.06076707]
["bitfinex-derivatives","BTCF0:USTF0",1755103650333,1.47615244,121460.0,121450.0,0.01381707]
["bitfinex-derivatives","BTCF0:USTF0",1755103650730,1.47607244,121460.0,121450.0,0.06095707]
["bitfinex-derivatives","BTCF0:USTF0",1755103651641,0.67767244,121460.0,121450.0,0.01381707]
["bitfinex-derivatives","BTCF0:USTF0",1755103651833,1.47571244,121460.0,121450.0,0.01381707]
["bitfinex-derivatives","BTCF0:USTF0",1755103652029,1.47571244,121460.0,121450.0,0.06095707]
["bitfinex-derivatives","BTCF0:USTF0",1755103652433,1.47575244,121460.0,121450.0,0.06095707]
["bitfinex-derivatives","BTCF0:USTF0",1755103652837,1.47575244,121460.0,121450.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755103653137,1.47575244,121460.0,121450.0,0.06059595]
["bitfinex-derivatives","BTCF0:USTF0",1755103653338,0.67455244,121460.0,121450.0,0.14292145]
["bitfinex-derivatives","BTCF0:USTF0",1755103653538,0.67455244,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103653736,0.12786904,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103653932,0.17958904,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103654136,0.67455244,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103654539,0.19282904,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103654836,0.17958904,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103655029,0.12786904,121460.0,121450.0,0.33530145]
["bitfinex-derivatives","BTCF0:USTF0",1755103655433,0.12786904,121460.0,121450.0,0.33549224]
["bitfinex-derivatives","BTCF0:USTF0",1755103655932,0.09563804,121460.0,121450.0,0.33549224]
["bitfinex-derivatives","BTCF0:USTF0",1755103656133,0.01332104,121460.0,121450.0,0.33549224]
["bitfinex-derivatives","BTCF0:USTF0",1755103656333,0.09563784,121460.0,121450.0,0.33549224]
["bitfinex-derivatives","BTCF0:USTF0",1755103656742,0.0833168,121460.0,121450.0,0.33549224]
["bitfinex-derivatives","BTCF0:USTF0",1755103660737,0.0833168,121460.0,121450.0,0.81721564]
["bitfinex-derivatives","BTCF0:USTF0",1755103660938,0.001,121460.0,121450.0,0.81721564]
["bitfinex-derivatives","BTCF0:USTF0",1755103661333,0.01189966,121470.0,121450.0,0.83770034]
["bitfinex-derivatives","BTCF0:USTF0",1755103661537,0.3292317,121480.0,121470.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1755103661743,0.3292317,121480.0,121470.0,0.33447674]
["bitfinex-derivatives","BTCF0:USTF0",1755103661943,0.4118217,121480.0,121470.0,0.33447853]
["bitfinex-derivatives","BTCF0:USTF0",1755103662536,0.4118217,121480.0,121470.0,0.33347726]
["bitfinex-derivatives","BTCF0:USTF0",1755103663139,0.4128217,121480.0,121470.0,0.33347726]
["bitfinex-derivatives","BTCF0:USTF0",1755103663341,0.4148217,121480.0,121470.0,0.33347726]
["bitfinex-derivatives","BTCF0:USTF0",1755103664649,0.34450891,121480.0,121470.0,0.33347726]
["bitfinex-derivatives","BTCF0:USTF0",1755103664846,0.26219991,121480.0,121470.0,0.33347726]
["bitfinex-derivatives","BTCF0:USTF0",1755103665153,0.17889041,121480.0,121470.0,0.33347575]
["bitfinex-derivatives","BTCF0:USTF0",1755103665447,0.17689041,121480.0,121470.0,0.33347575]
["bitfinex-derivatives","BTCF0:USTF0",1755103665847,0.24397596,121480.0,121470.0,0.33347575]
["bitfinex-derivatives","BTCF0:USTF0",1755103666942,0.01199711,121480.0,121470.0,0.81519915]
["bitfinex-derivatives","BTCF0:USTF0",1755103667152,0.4292098,121500.0,121490.0,0.3218173]
["bitfinex-derivatives","BTCF0:USTF0",1755103667444,1.25241821,121500.0,121490.0,0.33446305]
["bitfinex-derivatives","BTCF0:USTF0",1755103668246,1.00652739,121500.0,121490.0,0.33446305]
["bitfinex-derivatives","BTCF0:USTF0",1755103668551,1.01949324,121500.0,121490.0,0.33446305]
["bitfinex-derivatives","BTCF0:USTF0",1755103669146,0.19628575,121500.0,121490.0,0.33446305]
["bitfinex-derivatives","BTCF0:USTF0",1755103669343,0.99392575,121500.0,121490.0,0.25216575]
["bitfinex-derivatives","BTCF0:USTF0",1755103669545,1.47876915,121500.0,121490.0,0.20606575]
["bitfinex-derivatives","BTCF0:USTF0",1755103669848,1.47876915,121500.0,121490.0,0.28836465]
["bitfinex-derivatives","BTCF0:USTF0",1755103670038,1.47868915,121500.0,121490.0,0.28836465]
["bitfinex-derivatives","BTCF0:USTF0",1755103670240,1.5445196,121500.0,121490.0,0.28836465]
["bitfinex-derivatives","BTCF0:USTF0",1755103670643,1.5445196,121500.0,121490.0,0.20606575]
["bitfinex-derivatives","BTCF0:USTF0",1755103671051,1.5445196,121500.0,121490.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1755103671250,1.5445196,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103671548,1.5425196,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103671850,1.5435196,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103672951,1.0617962,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103673153,1.5435196,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103673853,1.0617962,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103674044,1.0617962,121500.0,121490.0,0.3346846]
["bitfinex-derivatives","BTCF0:USTF0",1755103674352,1.5403996,121500.0,121490.0,0.3346846]
["bitfinex-derivatives","BTCF0:USTF0",1755103674853,1.5403996,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103675054,0.7428396,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103675253,0.2611162,121500.0,121490.0,0.3346846]
["bitfinex-derivatives","BTCF0:USTF0",1755103675449,1.0585562,121500.0,121490.0,0.3346846]
["bitfinex-derivatives","BTCF0:USTF0",1755103675952,1.0585562,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103676353,0.2611162,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103676545,1.0585562,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103676750,1.5402796,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103677358,1.5433996,121500.0,121490.0,0.2523859]
["bitfinex-derivatives","BTCF0:USTF0",1755103677656,1.5433996,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103678246,0.7459596,121500.0,121490.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1755103678451,1.5433596,121500.0,121490.0,0.0128659]
["bitfinex-derivatives","BTCF0:USTF0",1755103678754,1.5433596,121500.0,121490.0,0.0600059]
["bitfinex-derivatives","BTCF0:USTF0",1755103680059,1.5433596,121500.0,121490.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755103680256,0.7449596,121500.0,121490.0,0.06000609]
["bitfinex-derivatives","BTCF0:USTF0",1755103680452,1.5423196,121500.0,121490.0,0.25059609]
["bitfinex-derivatives","BTCF0:USTF0",1755103680854,1.5423196,121500.0,121490.0,0.20710609]
["bitfinex-derivatives","BTCF0:USTF0",1755103681160,1.5423196,121500.0,121490.0,0.20810609]
["bitfinex-derivatives","BTCF0:USTF0",1755103681854,0.7176696,121500.0,121490.0,0.06200609]
["bitfinex-derivatives","BTCF0:USTF0",1755103682060,1.5336096,121500.0,121490.0,0.25067609]
["bitfinex-derivatives","BTCF0:USTF0",1755103682451,0.7362896,121500.0,121490.0,0.25067609]
["bitfinex-derivatives","BTCF0:USTF0",1755103682654,0.2545662,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103682856,0.1063843,121500.0,121490.0,0.81469819]
["bitfinex-derivatives","BTCF0:USTF0",1755103683056,0.1063843,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103683256,0.2411863,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103683456,1.0384663,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103683651,0.9036643,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103683860,0.9859563,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103684263,0.9561743,121500.0,121490.0,0.33297479]
["bitfinex-derivatives","BTCF0:USTF0",1755103685155,0.1588943,121500.0,121490.0,0.33297365]
["bitfinex-derivatives","BTCF0:USTF0",1755103685462,0.1588943,121500.0,121490.0,0.33297366]
["bitfinex-derivatives","BTCF0:USTF0",1755103685851,0.0777943,121500.0,121490.0,0.81469706]
["bitfinex-derivatives","BTCF0:USTF0",1755103686054,0.05251,121510.0,121490.0,0.88180006]
["bitfinex-derivatives","BTCF0:USTF0",1755103686254,0.1633852,121510.0,121500.0,0.316592]
["bitfinex-derivatives","BTCF0:USTF0",1755103686459,0.9740052,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103688058,0.98529506,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103688258,1.05074488,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103688766,1.05174488,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103688956,0.25450488,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103689157,0.17221968,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103689364,0.07773968,121510.0,121500.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1755103690566,0.07773968,121510.0,121500.0,0.33045696]
["bitfinex-derivatives","BTCF0:USTF0",1755103690865,0.16002498,121510.0,121500.0,0.33045696]
["bitfinex-derivatives","BTCF0:USTF0",1755103691366,0.24012498,121510.0,121500.0,0.33145553]
["bitfinex-derivatives","BTCF0:USTF0",1755103691961,0.25350498,121510.0,121500.0,0.24916353]
["bitfinex-derivatives","BTCF0:USTF0",1755103692161,0.73522838,121510.0,121500.0,0.28796563]
["bitfinex-derivatives","BTCF0:USTF0",1755103692667,0.73522838,121510.0,121500.0,0.33145563]
["bitfinex-derivatives","BTCF0:USTF0",1755103693868,0.25350498,121510.0,121500.0,0.33145563]
["bitfinex-derivatives","BTCF0:USTF0",1755103694465,0.73834838,121510.0,121500.0,0.06049353]
["bitfinex-derivatives","BTCF0:USTF0",1755103694665,0.73834838,121510.0,121500.0,0.01486353]
["bitfinex-derivatives","BTCF0:USTF0",1755103694666,1.53538838,121510.0,121500.0,0.01486353]
["bitfinex-derivatives","BTCF0:USTF0",1755103694871,0.73834838,121510.0,121500.0,0.01486353]
["bitfinex-derivatives","BTCF0:USTF0",1755103695072,1.53534838,121510.0,121500.0,0.01486353]
["bitfinex-derivatives","BTCF0:USTF0",1755103695772,1.53534838,121510.0,121500.0,0.01486538]
["bitfinex-derivatives","BTCF0:USTF0",1755103695963,1.53534838,121510.0,121500.0,0.00650538]
["bitfinex-derivatives","BTCF0:USTF0",1755103696169,1.53534838,121510.0,121480.0,0.0457533]
["bitfinex-derivatives","BTCF0:USTF0",1755103696170,0.1581596,121490.0,121480.0,0.0457533]
["bitfinex-derivatives","BTCF0:USTF0",1755103696473,1.436883,121490.0,121480.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103697169,1.436843,121490.0,121480.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103697566,1.436843,121490.0,121480.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755103697872,1.436843,121490.0,121480.0,0.0517533]
["bitfinex-derivatives","BTCF0:USTF0",1755103698974,0.639883,121490.0,121480.0,0.0061233]
["bitfinex-derivatives","BTCF0:USTF0",1755103699176,1.436803,121490.0,121480.0,0.0061233]
["bitfinex-derivatives","BTCF0:USTF0",1755103699864,0.0823132,121470.0,121460.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755103700073,1.4368566,121470.0,121460.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1755103701068,1.4368566,121470.0,121460.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755103701474,1.4378566,121470.0,121460.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755103701674,1.4378566,121470.0,121460.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755103701975,1.4378566,121470.0,121460.0,0.1369504]
["bitfinex-derivatives","BTCF0:USTF0",1755103702374,1.4378566,121470.0,121460.0,0.2521204]
["bitfinex-derivatives","BTCF0:USTF0",1755103702580,1.4378566,121470.0,121460.0,0.3256204]
["bitfinex-derivatives","BTCF0:USTF0",1755103702766,1.4378566,121470.0,121460.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755103703169,1.4378566,121470.0,121460.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755103703364,1.4378566,121470.0,121460.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755103704569,1.4377766,121470.0,121460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103704971,1.4377366,121470.0,121460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755103705172,0.0823221,121460.0,121430.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755103705380,0.6399173,121440.0,121430.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755103705575,0.1932804,121430.0,121420.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1755103705787,0.5926578,121430.0,121420.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1755103705977,0.1109344,121430.0,121420.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1755103707086,0.12247457,121430.0,121420.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1755103707587,0.17074457,121430.0,121420.0,0.3216475]
["bitfinex-derivatives","BTCF0:USTF0",1755103707888,0.17174457,121430.0,121420.0,0.3306475]
["bitfinex-derivatives","BTCF0:USTF0",1755103708085,0.17174457,121430.0,121420.0,0.34318845]
["bitfinex-derivatives","BTCF0:USTF0",1755103709489,0.17174457,121430.0,121420.0,0.3306475]
["bitfinex-derivatives","BTCF0:USTF0",1755103709680,0.23830458,121430.0,121420.0,0.34318391]
["bitfinex-derivatives","BTCF0:USTF0",1755103711987,0.16244458,121430.0,121420.0,0.34318391]
["bitfinex-derivatives","BTCF0:USTF0",1755103712188,0.16244458,121430.0,121420.0,0.34318234]
["bitfinex-derivatives","BTCF0:USTF0",1755103712588,0.002,121430.0,121420.0,0.82490574]
["bitfinex-derivatives","BTCF0:USTF0",1755103713290,0.86129394,121450.0,121440.0,0.2468049]
["bitfinex-derivatives","BTCF0:USTF0",1755103713496,0.06453394,121450.0,121440.0,0.81215314]
["bitfinex-derivatives","BTCF0:USTF0",1755103713789,1.21435844,121460.0,121450.0,0.1754881]
["bitfinex-derivatives","BTCF0:USTF0",1755103713998,1.21435844,121460.0,121450.0,0.33042294]
["bitfinex-derivatives","BTCF0:USTF0",1755103714291,1.13203034,121460.0,121450.0,0.33042294]
["bitfinex-derivatives","BTCF0:USTF0",1755103714492,1.13199034,121460.0,121450.0,0.33042294]
["bitfinex-derivatives","BTCF0:USTF0",1755103714696,1.13199034,121460.0,121450.0,0.24809484]
["bitfinex-derivatives","BTCF0:USTF0",1755103714884,1.61371374,121460.0,121450.0,0.24609484]
["bitfinex-derivatives","BTCF0:USTF0",1755103715085,1.13199034,121460.0,121450.0,0.24609484]
["bitfinex-derivatives","BTCF0:USTF0",1755103715390,0.96733254,121460.0,121450.0,0.32842294]
["bitfinex-derivatives","BTCF0:USTF0",1755103716499,0.96833254,121460.0,121450.0,0.33142294]
["bitfinex-derivatives","BTCF0:USTF0",1755103717086,0.96933254,121460.0,121450.0,0.33642294]
["bitfinex-derivatives","BTCF0:USTF0",1755103717281,0.17661254,121460.0,121450.0,0.16046484]
["bitfinex-derivatives","BTCF0:USTF0",1755103717487,0.65833594,121460.0,121450.0,0.06930484]
["bitfinex-derivatives","BTCF0:USTF0",1755103717784,1.45497594,121460.0,121450.0,0.06930484]
["bitfinex-derivatives","BTCF0:USTF0",1755103717984,1.52211877,121460.0,121450.0,0.12061484]
["bitfinex-derivatives","BTCF0:USTF0",1755103718189,1.52211877,121460.0,121450.0,0.29610284]
["bitfinex-derivatives","BTCF0:USTF0",1755103718389,1.52211877,121460.0,121450.0,0.33842284]
["bitfinex-derivatives","BTCF0:USTF0",1755103718597,1.52211877,121460.0,121450.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1755103718795,1.51811877,121460.0,121450.0,0.33826715]
["bitfinex-derivatives","BTCF0:USTF0",1755103719095,1.03639537,121460.0,121450.0,0.33826715]
["bitfinex-derivatives","BTCF0:USTF0",1755103720492,0.23975537,121460.0,121450.0,0.33826715]
["bitfinex-derivatives","BTCF0:USTF0",1755103720698,0.23975537,121460.0,121450.0,0.81999055]
["bitfinex-derivatives","BTCF0:USTF0",1755103720699,0.08057407,121460.0,121450.0,0.81999055]
["bitfinex-derivatives","BTCF0:USTF0",1755103721700,0.15423407,121460.0,121450.0,0.33826715]
["bitfinex-derivatives","BTCF0:USTF0",1755103721895,0.24295537,121460.0,121450.0,0.33826715]
["bitfinex-derivatives","BTCF0:USTF0",1755103722094,1.03947537,121460.0,121450.0,0.33826715]
["bitfinex-derivatives","BTCF0:USTF0",1755103722793,1.03947537,121460.0,121450.0,0.25593915]
["bitfinex-derivatives","BTCF0:USTF0",1755103723499,0.72867877,121460.0,121450.0,0.02037915]
["bitfinex-derivatives","BTCF0:USTF0",1755103723696,1.52511877,121460.0,121450.0,0.02037915]
["bitfinex-derivatives","BTCF0:USTF0",1755103724196,1.52507877,121460.0,121450.0,0.01637915]
["bitfinex-derivatives","BTCF0:USTF0",1755103724591,0.1133116,121430.0,121420.0,0.29131949]
["bitfinex-derivatives","BTCF0:USTF0",1755103724896,1.35294917,121430.0,121420.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1755103725795,0.1560084,121420.0,121410.0,0.19123949]
["bitfinex-derivatives","BTCF0:USTF0",1755103726096,0.1560152,121410.0,121400.0,0.47971693]
["bitfinex-derivatives","BTCF0:USTF0",1755103726292,0.56644757,121410.0,121400.0,0.05335565]
["bitfinex-derivatives","BTCF0:USTF0",1755103726692,0.63719455,121410.0,121400.0,0.05335565]
["bitfinex-derivatives","BTCF0:USTF0",1755103726889,1.43359455,121410.0,121400.0,0.13571765]
["bitfinex-derivatives","BTCF0:USTF0",1755103727198,1.43459455,121410.0,121400.0,0.19502765]
["bitfinex-derivatives","BTCF0:USTF0",1755103727603,1.43559455,121410.0,121400.0,0.20302765]
["bitfinex-derivatives","BTCF0:USTF0",1755103727794,1.43559455,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103728503,0.63919455,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103728694,1.43551455,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103729096,1.43551455,121410.0,121400.0,0.12066565]
["bitfinex-derivatives","BTCF0:USTF0",1755103729401,1.43551455,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103729597,1.35311935,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103729802,1.35311935,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103730003,1.35319935,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103730202,0.82933,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103730496,0.002,121410.0,121400.0,0.8196869]
["bitfinex-derivatives","BTCF0:USTF0",1755103732003,0.002,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103732307,0.002,121410.0,121400.0,0.8196869]
["bitfinex-derivatives","BTCF0:USTF0",1755103733297,0.002,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103733503,0.0843551,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103735498,0.1580151,121410.0,121400.0,0.33850755]
["bitfinex-derivatives","BTCF0:USTF0",1755103735704,0.63919445,121410.0,121400.0,0.02058565]
["bitfinex-derivatives","BTCF0:USTF0",1755103735899,1.43535445,121410.0,121400.0,0.06935565]
["bitfinex-derivatives","BTCF0:USTF0",1755103736202,1.43535445,121410.0,121400.0,0.15171755]
["bitfinex-derivatives","BTCF0:USTF0",1755103736203,1.43531445,121410.0,121400.0,0.15171755]
["bitfinex-derivatives","BTCF0:USTF0",1755103736504,1.43531445,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103737206,0.9541351,121410.0,121400.0,0.20302755]
["bitfinex-derivatives","BTCF0:USTF0",1755103737407,1.43531445,121410.0,121400.0,0.12066565]
["bitfinex-derivatives","BTCF0:USTF0",1755103737904,1.43531445,121410.0,121400.0,0.06935565]
["bitfinex-derivatives","BTCF0:USTF0",1755103738105,1.43531445,121410.0,121400.0,0.15171755]
["bitfinex-derivatives","BTCF0:USTF0",1755103738497,1.43531445,121410.0,121400.0,0.08154692]
["bitfinex-derivatives","BTCF0:USTF0",1755103738697,1.43531445,121410.0,121400.0,0.16390882]
["bitfinex-derivatives","BTCF0:USTF0",1755103739105,1.43531445,121410.0,121400.0,0.21521882]
["bitfinex-derivatives","BTCF0:USTF0",1755103739907,1.43531445,121410.0,121400.0,0.21521729]
["bitfinex-derivatives","BTCF0:USTF0",1755103741107,1.43519445,121410.0,121400.0,0.03277539]
["bitfinex-derivatives","BTCF0:USTF0",1755103741313,1.59985045,121410.0,121400.0,0.03277539]
["bitfinex-derivatives","BTCF0:USTF0",1755103741508,0.1191355,121380.0,121370.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755103741715,1.39623485,121380.0,121370.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755103741909,1.39627485,121380.0,121370.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755103742213,0.60031485,121380.0,121370.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755103742511,1.40735251,121380.0,121370.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755103742807,0.61143251,121380.0,121370.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755103743010,1.47512942,121380.0,121370.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755103743310,0.67920942,121380.0,121370.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755103743511,1.47508942,121380.0,121370.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755103744210,1.47404942,121380.0,121370.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1755103744410,1.47504942,121380.0,121370.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1755103745612,1.47504942,121380.0,121370.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755103746210,0.67920942,121380.0,121370.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755103746514,1.47512942,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103746909,0.19803007,121380.0,121370.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1755103747110,1.47508942,121380.0,121370.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1755103747312,1.47508942,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103747815,1.47508942,121380.0,121370.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1755103748016,0.67920942,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103748222,1.47512942,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103748717,0.67920942,121380.0,121370.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1755103749016,1.47504942,121380.0,121370.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1755103749313,0.99387007,121380.0,121370.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1755103749510,0.99387007,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103749812,1.47504942,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103750109,1.47500942,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103750315,1.47500942,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103750615,0.99383007,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103751216,1.47500942,121380.0,121370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103751414,1.47500942,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103751615,0.67920942,121380.0,121370.0,0.2779815]
["bitfinex-derivatives","BTCF0:USTF0",1755103751820,0.19803007,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103752011,0.91141457,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103752206,0.11565457,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103752824,0.19802927,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103753119,0.91137457,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103753616,0.99374927,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103753820,0.19802927,121380.0,121370.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1755103754020,0.07889457,121380.0,121370.0,0.80328085]
["bitfinex-derivatives","BTCF0:USTF0",1755103754216,0.01311766,121380.0,121370.0,0.80328085]
["bitfinex-derivatives","BTCF0:USTF0",1755103754611,0.08560364,121380.0,121370.0,0.81615679]
["bitfinex-derivatives","BTCF0:USTF0",1755103754811,0.0843747,121380.0,121370.0,0.81615679]
["bitfinex-derivatives","BTCF0:USTF0",1755103755013,0.002,121380.0,121370.0,0.81615679]
["bitfinex-derivatives","BTCF0:USTF0",1755103755711,0.002,121380.0,121370.0,0.98093278]
["bitfinex-derivatives","BTCF0:USTF0",1755103755910,0.001,121380.0,121370.0,0.98090283]
["bitfinex-derivatives","BTCF0:USTF0",1755103756108,0.1647283,121400.0,121390.0,0.3220879]
["bitfinex-derivatives","BTCF0:USTF0",1755103756318,0.0823615,121400.0,121390.0,0.33493389]
["bitfinex-derivatives","BTCF0:USTF0",1755103756520,0.14793654,121400.0,121390.0,0.33493389]
["bitfinex-derivatives","BTCF0:USTF0",1755103756724,0.2612157,121410.0,121390.0,0.98084474]
["bitfinex-derivatives","BTCF0:USTF0",1755103756923,0.19009941,121410.0,121400.0,0.80326045]
["bitfinex-derivatives","BTCF0:USTF0",1755103757118,0.19009941,121410.0,121400.0,0.81610644]
["bitfinex-derivatives","BTCF0:USTF0",1755103757633,0.19009941,121410.0,121400.0,0.81410644]
["bitfinex-derivatives","BTCF0:USTF0",1755103757919,0.19009941,121410.0,121400.0,0.33292709]
["bitfinex-derivatives","BTCF0:USTF0",1755103758116,0.1647156,121410.0,121400.0,0.33292709]
["bitfinex-derivatives","BTCF0:USTF0",1755103758327,0.1657156,121410.0,121400.0,0.33292709]
["bitfinex-derivatives","BTCF0:USTF0",1755103758622,0.17627125,121410.0,121400.0,0.33292709]
["bitfinex-derivatives","BTCF0:USTF0",1755103759120,0.09391305,121410.0,121400.0,0.33292709]
["bitfinex-derivatives","BTCF0:USTF0",1755103759514,0.01155565,121410.0,121400.0,0.33292709]
["bitfinex-derivatives","BTCF0:USTF0",1755103759915,0.09491005,121410.0,121400.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1755103760118,0.01255565,121410.0,121400.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1755103760522,0.09491005,121410.0,121400.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1755103760923,0.16034795,121410.0,121400.0,0.33592709]
["bitfinex-derivatives","BTCF0:USTF0",1755103761425,0.01255565,121410.0,121400.0,0.81710644]
["bitfinex-derivatives","BTCF0:USTF0",1755103763715,0.01255565,121410.0,121400.0,0.81713404]
["bitfinex-derivatives","BTCF0:USTF0",1755103764627,0.01255565,121410.0,121400.0,0.33595469]
["bitfinex-derivatives","BTCF0:USTF0",1755103764628,0.09491005,121410.0,121400.0,0.33595469]
["bitfinex-derivatives","BTCF0:USTF0",1755103764820,0.20238952,121410.0,121400.0,0.33595469]
["bitfinex-derivatives","BTCF0:USTF0",1755103765023,0.68356887,121410.0,121400.0,0.33595469]
["bitfinex-derivatives","BTCF0:USTF0",1755103765522,0.20238952,121410.0,121400.0,0.33595469]
["bitfinex-derivatives","BTCF0:USTF0",1755103766323,0.16242952,121410.0,121400.0,0.33595469]
["bitfinex-derivatives","BTCF0:USTF0",1755103766926,0.08007512,121410.0,121400.0,0.33595512]
["bitfinex-derivatives","BTCF0:USTF0",1755103767121,0.16242952,121410.0,121400.0,0.33595512]
["bitfinex-derivatives","BTCF0:USTF0",1755103767428,0.01255565,121410.0,121400.0,0.81713447]
["bitfinex-derivatives","BTCF0:USTF0",1755103767625,0.6019094,121410.0,121400.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1755103767825,1.60307743,121410.0,121400.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1755103768024,0.108998,121390.0,121380.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755103768220,0.59017735,121390.0,121380.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755103768419,1.38521735,121390.0,121380.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755103768624,1.38517735,121390.0,121380.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1755103769019,0.108998,121390.0,121380.0,0.3220942]
["bitfinex-derivatives","BTCF0:USTF0",1755103769222,0.108998,121390.0,121380.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103769429,0.59017735,121390.0,121380.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1755103770329,0.59317735,121390.0,121380.0,0.3230943]
["bitfinex-derivatives","BTCF0:USTF0",1755103770830,0.59417735,121390.0,121380.0,0.3230943]
["bitfinex-derivatives","BTCF0:USTF0",1755103771125,0.59417735,121390.0,121380.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1755103771325,1.38905735,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103772232,0.59417735,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103772926,1.38901735,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755103773125,0.1031611,121370.0,121360.0,0.1307752]
["bitfinex-derivatives","BTCF0:USTF0",1755103773325,1.37918045,121370.0,121360.0,0.1307752]
["bitfinex-derivatives","BTCF0:USTF0",1755103773631,1.37918045,121370.0,121360.0,0.1812652]
["bitfinex-derivatives","BTCF0:USTF0",1755103773832,1.37918045,121370.0,121360.0,0.3162652]
["bitfinex-derivatives","BTCF0:USTF0",1755103774331,1.38018045,121370.0,121360.0,0.3162652]
["bitfinex-derivatives","BTCF0:USTF0",1755103775325,0.58534045,121370.0,121360.0,0.3162652]
["bitfinex-derivatives","BTCF0:USTF0",1755103775928,0.1051611,121370.0,121360.0,0.3182652]
["bitfinex-derivatives","BTCF0:USTF0",1755103776331,0.1041611,121370.0,121360.0,0.3182652]
["bitfinex-derivatives","BTCF0:USTF0",1755103776531,0.1081611,121370.0,121360.0,0.3172652]
["bitfinex-derivatives","BTCF0:USTF0",1755103777126,0.1051611,121370.0,121360.0,0.3172652]
["bitfinex-derivatives","BTCF0:USTF0",1755103780041,0.1051611,121370.0,121360.0,0.32995393]
["bitfinex-derivatives","BTCF0:USTF0",1755103782039,0.1051611,121370.0,121360.0,0.3299571]
["bitfinex-derivatives","BTCF0:USTF0",1755103783940,0.0971711,121370.0,121360.0,0.3299571]
["bitfinex-derivatives","BTCF0:USTF0",1755103784135,0.1051611,121370.0,121360.0,0.3299571]
["bitfinex-derivatives","BTCF0:USTF0",1755103784639,0.1051611,121370.0,121360.0,0.32995928]
["bitfinex-derivatives","BTCF0:USTF0",1755103785136,0.0843811,121370.0,121360.0,0.32995928]
["bitfinex-derivatives","BTCF0:USTF0",1755103786138,0.0843812,121370.0,121360.0,0.81113863]
["bitfinex-derivatives","BTCF0:USTF0",1755103786335,0.002,121370.0,121360.0,0.81113863]
["bitfinex-derivatives","BTCF0:USTF0",1755103786537,0.1647306,121400.0,121390.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1755103786742,0.2550882,121400.0,121390.0,0.32894158]
["bitfinex-derivatives","BTCF0:USTF0",1755103786945,0.1647306,121400.0,121390.0,0.32894158]
["bitfinex-derivatives","BTCF0:USTF0",1755103787140,0.66988995,121400.0,121390.0,0.32894158]
["bitfinex-derivatives","BTCF0:USTF0",1755103787340,0.0775219,121410.0,121390.0,0.49367208]
["bitfinex-derivatives","BTCF0:USTF0",1755103787547,0.5822381,121440.0,121430.0,0.3162202]
["bitfinex-derivatives","BTCF0:USTF0",1755103787548,0.4999,121440.0,121430.0,0.3162202]
["bitfinex-derivatives","BTCF0:USTF0",1755103787745,0.4999,121440.0,121430.0,0.81009363]
["bitfinex-derivatives","BTCF0:USTF0",1755103787940,0.4999,121440.0,121430.0,1.60037363]
["bitfinex-derivatives","BTCF0:USTF0",1755103788240,0.4999,121440.0,121430.0,0.80609363]
["bitfinex-derivatives","BTCF0:USTF0",1755103788446,0.4999,121440.0,121430.0,1.59437363]
["bitfinex-derivatives","BTCF0:USTF0",1755103788933,0.0001233,121450.0,121440.0,0.0823334]
["bitfinex-derivatives","BTCF0:USTF0",1755103789137,0.0001233,121450.0,121440.0,0.32790748]
["bitfinex-derivatives","BTCF0:USTF0",1755103789339,0.0001233,121450.0,121440.0,0.80908683]
["bitfinex-derivatives","BTCF0:USTF0",1755103789932,0.0001233,121450.0,121440.0,0.80808683]
["bitfinex-derivatives","BTCF0:USTF0",1755103790137,0.0824499,121450.0,121440.0,0.80708683]
["bitfinex-derivatives","BTCF0:USTF0",1755103790337,0.0001233,121450.0,121440.0,0.80708683]
["bitfinex-derivatives","BTCF0:USTF0",1755103790745,0.0011233,121450.0,121440.0,0.81008683]
["bitfinex-derivatives","BTCF0:USTF0",1755103791047,0.0011233,121450.0,121440.0,0.81026374]
["bitfinex-derivatives","BTCF0:USTF0",1755103791646,0.0021233,121450.0,121440.0,0.81026374]
["bitfinex-derivatives","BTCF0:USTF0",1755103793652,0.08445,121450.0,121440.0,0.81026374]
["bitfinex-derivatives","BTCF0:USTF0",1755103794337,0.08445,121450.0,121440.0,1.60406374]
["bitfinex-derivatives","BTCF0:USTF0",1755103795034,0.08445,121450.0,121440.0,1.60398374]
["bitfinex-derivatives","BTCF0:USTF0",1755103795439,0.0021233,121450.0,121440.0,1.60398374]
["bitfinex-derivatives","BTCF0:USTF0",1755103795641,0.08445,121450.0,121440.0,1.60398374]
["bitfinex-derivatives","BTCF0:USTF0",1755103796550,0.08445,121450.0,121440.0,0.81026374]
["bitfinex-derivatives","BTCF0:USTF0",1755103796751,0.0021233,121450.0,121440.0,1.60386374]
["bitfinex-derivatives","BTCF0:USTF0",1755103797152,0.0021233,121450.0,121440.0,1.6038635]
["bitfinex-derivatives","BTCF0:USTF0",1755103797358,0.08445,121450.0,121440.0,1.6038635]
["bitfinex-derivatives","BTCF0:USTF0",1755103797655,0.08445,121450.0,121440.0,0.8102635]
["bitfinex-derivatives","BTCF0:USTF0",1755103798152,0.58632935,121450.0,121440.0,0.33208425]
["bitfinex-derivatives","BTCF0:USTF0",1755103798355,0.58632935,121450.0,121440.0,1.12556425]
["bitfinex-derivatives","BTCF0:USTF0",1755103798655,0.10515,121450.0,121440.0,1.04323075]
["bitfinex-derivatives","BTCF0:USTF0",1755103799743,0.10515,121450.0,121440.0,1.12556055]
["bitfinex-derivatives","BTCF0:USTF0",1755103799947,0.10515,121450.0,121440.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755103800144,0.10515,121450.0,121440.0,0.2497523]
["bitfinex-derivatives","BTCF0:USTF0",1755103800356,0.58632935,121450.0,121440.0,0.2497523]
["bitfinex-derivatives","BTCF0:USTF0",1755103800548,0.10715,121450.0,121440.0,0.3320824]
["bitfinex-derivatives","BTCF0:USTF0",1755103800751,0.10515,121450.0,121440.0,0.33208259]
["bitfinex-derivatives","BTCF0:USTF0",1755103802352,0.10515,121450.0,121440.0,0.24975249]
["bitfinex-derivatives","BTCF0:USTF0",1755103802651,0.58832935,121450.0,121440.0,0.06426308]
["bitfinex-derivatives","BTCF0:USTF0",1755103802858,0.1297269,121430.0,121420.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755103803044,0.1768304,121410.0,121400.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755103803354,0.65800975,121410.0,121400.0,0.2629272]
["bitfinex-derivatives","BTCF0:USTF0",1755103803555,0.1297404,121410.0,121400.0,0.2629272]
["bitfinex-derivatives","BTCF0:USTF0",1755103803742,0.3415229,121420.0,121410.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755103804645,0.82270225,121420.0,121410.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1755103804851,0.82270225,121420.0,121410.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1755103805042,0.82270225,121420.0,121410.0,0.3070105]
["bitfinex-derivatives","BTCF0:USTF0",1755103805247,0.3415229,121420.0,121410.0,0.3070105]
["bitfinex-derivatives","BTCF0:USTF0",1755103805448,0.3435229,121420.0,121410.0,0.3090105]
["bitfinex-derivatives","BTCF0:USTF0",1755103805858,0.2964329,121420.0,121410.0,0.3090105]
["bitfinex-derivatives","BTCF0:USTF0",1755103806858,0.3435229,121420.0,121410.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755103807157,0.82470225,121420.0,121410.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755103807358,0.82470225,121420.0,121410.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1755103808055,0.82470225,121420.0,121410.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1755103808251,0.82470225,121420.0,121410.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1755103809461,0.82470225,121420.0,121410.0,0.3100105]
["bitfinex-derivatives","BTCF0:USTF0",1755103809654,0.3435229,121420.0,121410.0,0.3100105]
["bitfinex-derivatives","BTCF0:USTF0",1755103810564,0.3435229,121420.0,121410.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1755103811860,0.82470225,121420.0,121410.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1755103813150,1.61750225,121420.0,121410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103813350,1.61746225,121420.0,121410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755103814857,1.78219025,121420.0,121410.0,0.01487511]
["bitfinex-derivatives","BTCF0:USTF0",1755103815053,1.78219025,121420.0,121390.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755103815054,0.112644,121390.0,121380.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1755103815260,0.64515335,121390.0,121380.0,0.19744574]
["bitfinex-derivatives","BTCF0:USTF0",1755103815755,1.43787335,121390.0,121380.0,0.19744574]
["bitfinex-derivatives","BTCF0:USTF0",1755103816154,1.43787335,121390.0,121380.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1755103816359,1.43887335,121390.0,121380.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1755103816657,1.43887335,121390.0,121380.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755103817255,1.43887335,121390.0,121380.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1755103817459,1.43987335,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103817757,1.43979335,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103817962,0.958614,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103818460,0.97180766,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103818854,1.03918013,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103820266,0.24654013,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103820468,1.03918013,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103820860,0.24654013,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103821157,0.16493013,121390.0,121380.0,0.3180308]
["bitfinex-derivatives","BTCF0:USTF0",1755103824064,0.01519366,121390.0,121380.0,0.79921015]
["bitfinex-derivatives","BTCF0:USTF0",1755103824258,0.09755766,121390.0,121380.0,0.79921015]
["bitfinex-derivatives","BTCF0:USTF0",1755103824463,0.09755766,121390.0,121380.0,0.3180308]
["bitfinex-derivatives","BTCF0:USTF0",1755103825662,0.09755766,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103825867,0.62612701,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103826166,0.66034701,121390.0,121380.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755103826362,0.66034701,121390.0,121380.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1755103826560,0.66034701,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103826766,1.41848701,121390.0,121380.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1755103827064,1.41848701,121390.0,121380.0,0.24830766]
["bitfinex-derivatives","BTCF0:USTF0",1755103827471,1.00331634,121390.0,121380.0,0.24830766]
["bitfinex-derivatives","BTCF0:USTF0",1755103827870,0.99673634,121390.0,121380.0,0.33067756]
["bitfinex-derivatives","BTCF0:USTF0",1755103828170,0.16356634,121390.0,121380.0,0.33067676]
["bitfinex-derivatives","BTCF0:USTF0",1755103828368,0.09755766,121390.0,121380.0,0.81185611]
["bitfinex-derivatives","BTCF0:USTF0",1755103828969,0.09755766,121390.0,121380.0,0.33067676]
["bitfinex-derivatives","BTCF0:USTF0",1755103829365,0.09755766,121390.0,121380.0,0.3180291]
["bitfinex-derivatives","BTCF0:USTF0",1755103829566,0.09755766,121390.0,121380.0,0.33067833]
["bitfinex-derivatives","BTCF0:USTF0",1755103830966,0.09755766,121390.0,121380.0,0.47727576]
["bitfinex-derivatives","BTCF0:USTF0",1755103831368,0.2472133,121400.0,121380.0,0.98799431]
["bitfinex-derivatives","BTCF0:USTF0",1755103831673,0.2472133,121400.0,121390.0,0.3120277]
["bitfinex-derivatives","BTCF0:USTF0",1755103831873,0.2472133,121400.0,121390.0,0.32467693]
["bitfinex-derivatives","BTCF0:USTF0",1755103832469,0.26014298,121400.0,121390.0,0.32467693]
["bitfinex-derivatives","BTCF0:USTF0",1755103832878,0.26114298,121400.0,121390.0,0.32967693]
["bitfinex-derivatives","BTCF0:USTF0",1755103833172,0.26214298,121400.0,121390.0,0.32967693]
["bitfinex-derivatives","BTCF0:USTF0",1755103833375,0.17977898,121400.0,121390.0,0.81085628]
["bitfinex-derivatives","BTCF0:USTF0",1755103833575,0.17977898,121400.0,121390.0,0.32967693]
["bitfinex-derivatives","BTCF0:USTF0",1755103833774,0.17977898,121400.0,121390.0,0.81085628]
["bitfinex-derivatives","BTCF0:USTF0",1755103833972,0.09741598,121400.0,121390.0,0.81085628]
["bitfinex-derivatives","BTCF0:USTF0",1755103834370,0.09741598,121400.0,121390.0,0.32967693]
["bitfinex-derivatives","BTCF0:USTF0",1755103834972,0.25319598,121400.0,121390.0,0.25031923]
["bitfinex-derivatives","BTCF0:USTF0",1755103835280,0.25419598,121400.0,121390.0,0.25031923]
["bitfinex-derivatives","BTCF0:USTF0",1755103836177,0.73537533,121400.0,121390.0,0.25031923]
["bitfinex-derivatives","BTCF0:USTF0",1755103836380,0.25419598,121400.0,121390.0,0.25031923]
["bitfinex-derivatives","BTCF0:USTF0",1755103836779,0.21997598,121400.0,121390.0,0.25031923]
["bitfinex-derivatives","BTCF0:USTF0",1755103837489,0.73537533,121400.0,121390.0,0.12648923]
["bitfinex-derivatives","BTCF0:USTF0",1755103837686,1.52733533,121400.0,121390.0,0.09616923]
["bitfinex-derivatives","BTCF0:USTF0",1755103837883,1.52733533,121400.0,121390.0,0.02064923]
["bitfinex-derivatives","BTCF0:USTF0",1755103838085,0.73537533,121400.0,121390.0,0.02064923]
["bitfinex-derivatives","BTCF0:USTF0",1755103838289,1.52725533,121400.0,121390.0,0.06881923]
["bitfinex-derivatives","BTCF0:USTF0",1755103838788,0.73537533,121400.0,121390.0,0.0206599]
["bitfinex-derivatives","BTCF0:USTF0",1755103838979,1.52725533,121400.0,121390.0,0.0688299]
["bitfinex-derivatives","BTCF0:USTF0",1755103839185,1.52725533,121400.0,121390.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1755103839378,1.52725533,121400.0,121390.0,0.15902024]
["bitfinex-derivatives","BTCF0:USTF0",1755103839584,1.04607598,121400.0,121390.0,0.33268774]
["bitfinex-derivatives","BTCF0:USTF0",1755103839784,1.04607598,121400.0,121390.0,0.25033024]
["bitfinex-derivatives","BTCF0:USTF0",1755103840186,1.52725533,121400.0,121390.0,0.25033024]
["bitfinex-derivatives","BTCF0:USTF0",1755103840785,1.52725533,121400.0,121390.0,0.12650024]
["bitfinex-derivatives","BTCF0:USTF0",1755103840986,1.52725533,121400.0,121390.0,0.09618024]
["bitfinex-derivatives","BTCF0:USTF0",1755103842092,1.52725533,121400.0,121390.0,0.14429024]
["bitfinex-derivatives","BTCF0:USTF0",1755103842386,0.09741598,121400.0,121390.0,0.15902024]
["bitfinex-derivatives","BTCF0:USTF0",1755103842590,1.01169598,121400.0,121390.0,0.25033024]
["bitfinex-derivatives","BTCF0:USTF0",1755103843081,1.04591598,121400.0,121390.0,0.25033024]
["bitfinex-derivatives","BTCF0:USTF0",1755103844894,1.52701533,121400.0,121390.0,0.02066024]
["bitfinex-derivatives","BTCF0:USTF0",1755103845492,0.73537533,121400.0,121390.0,0.02066024]
["bitfinex-derivatives","BTCF0:USTF0",1755103845690,0.2391505,121370.0,121360.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755103845999,0.2526873,121360.0,121350.0,0.23678743]
["bitfinex-derivatives","BTCF0:USTF0",1755103846293,0.73386665,121360.0,121350.0,0.14659743]
["bitfinex-derivatives","BTCF0:USTF0",1755103846696,1.52546665,121360.0,121350.0,0.14659743]
["bitfinex-derivatives","BTCF0:USTF0",1755103846896,0.082384,121350.0,121340.0,0.33783692]
["bitfinex-derivatives","BTCF0:USTF0",1755103847088,0.63558335,121350.0,121340.0,0.17394743]
["bitfinex-derivatives","BTCF0:USTF0",1755103847289,0.252694,121350.0,121340.0,0.29557743]
["bitfinex-derivatives","BTCF0:USTF0",1755103847493,0.73387335,121350.0,121340.0,0.41048813]
["bitfinex-derivatives","BTCF0:USTF0",1755103847788,0.73387335,121350.0,121340.0,0.32809743]
["bitfinex-derivatives","BTCF0:USTF0",1755103847989,0.73387335,121350.0,121340.0,0.45865813]
["bitfinex-derivatives","BTCF0:USTF0",1755103848188,0.09570302,121350.0,121340.0,0.45865813]
["bitfinex-derivatives","BTCF0:USTF0",1755103848395,0.09570302,121350.0,121340.0,0.93983748]
["bitfinex-derivatives","BTCF0:USTF0",1755103848598,0.09670302,121350.0,121340.0,0.3130607]
["bitfinex-derivatives","BTCF0:USTF0",1755103849002,0.083384,121350.0,121340.0,0.3130607]
["bitfinex-derivatives","BTCF0:USTF0",1755103849399,0.083384,121350.0,121340.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755103849593,0.085384,121350.0,121340.0,0.3130607]
["bitfinex-derivatives","BTCF0:USTF0",1755103849901,0.130474,121350.0,121340.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755103850397,0.14380889,121350.0,121340.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755103850596,0.14380889,121350.0,121340.0,0.3130607]
["bitfinex-derivatives","BTCF0:USTF0",1755103850999,0.75020824,121350.0,121340.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1755103851498,0.75020824,121350.0,121340.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1755103851696,1.54176824,121350.0,121340.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1755103852400,1.54176824,121350.0,121340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755103852603,0.2527006,121340.0,121330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755103852905,1.52539995,121340.0,121330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755103853095,1.52547995,121340.0,121330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755103854204,1.52747995,121340.0,121330.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755103854405,1.52747995,121340.0,121330.0,0.0491701]
["bitfinex-derivatives","BTCF0:USTF0",1755103854597,1.59420782,121340.0,121330.0,0.0491701]
["bitfinex-derivatives","BTCF0:USTF0",1755103854798,0.80260782,121340.0,121330.0,0.0491701]
["bitfinex-derivatives","BTCF0:USTF0",1755103855004,1.59412782,121340.0,121330.0,0.0491701]
["bitfinex-derivatives","BTCF0:USTF0",1755103855504,1.59512782,121340.0,121330.0,0.0491701]
["bitfinex-derivatives","BTCF0:USTF0",1755103855704,1.59512782,121340.0,121330.0,0.06205342]
["bitfinex-derivatives","BTCF0:USTF0",1755103856299,1.59520782,121340.0,121330.0,0.06205342]
["bitfinex-derivatives","BTCF0:USTF0",1755103856706,1.59520782,121340.0,121330.0,0.0491701]
["bitfinex-derivatives","BTCF0:USTF0",1755103856904,1.59520782,121340.0,121330.0,0.06205342]
["bitfinex-derivatives","BTCF0:USTF0",1755103857799,1.59520782,121340.0,121330.0,0.07449794]
["bitfinex-derivatives","BTCF0:USTF0",1755103859008,0.80360782,121340.0,121330.0,0.07449794]
["bitfinex-derivatives","BTCF0:USTF0",1755103859208,1.59520782,121340.0,121330.0,0.07449794]
["bitfinex-derivatives","BTCF0:USTF0",1755103859404,0.80360782,121340.0,121330.0,0.02632794]
["bitfinex-derivatives","BTCF0:USTF0",1755103859908,1.59516782,121340.0,121330.0,0.02632794]
["bitfinex-derivatives","BTCF0:USTF0",1755103860303,0.80360782,121340.0,121330.0,0.05414794]
["bitfinex-derivatives","BTCF0:USTF0",1755103860507,1.59412782,121340.0,121330.0,0.18841794]
["bitfinex-derivatives","BTCF0:USTF0",1755103860809,1.59312782,121340.0,121330.0,0.02532794]
["bitfinex-derivatives","BTCF0:USTF0",1755103861005,1.59412782,121340.0,121330.0,0.02732794]
["bitfinex-derivatives","BTCF0:USTF0",1755103861407,1.59212782,121340.0,121330.0,0.02532794]
["bitfinex-derivatives","BTCF0:USTF0",1755103861706,1.11294847,121340.0,121330.0,0.02732794]
["bitfinex-derivatives","BTCF0:USTF0",1755103861908,1.59412782,121340.0,121330.0,0.027328]
["bitfinex-derivatives","BTCF0:USTF0",1755103864600,1.52404566,121340.0,121330.0,0.027328]
["bitfinex-derivatives","BTCF0:USTF0",1755103864808,1.52404566,121340.0,121330.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1755103865013,1.52404566,121340.0,121330.0,0.07306068]
["bitfinex-derivatives","BTCF0:USTF0",1755103865509,1.52404566,121340.0,121330.0,0.07306065]
["bitfinex-derivatives","BTCF0:USTF0",1755103867008,0.73252566,121340.0,121330.0,0.07306065]
["bitfinex-derivatives","BTCF0:USTF0",1755103867205,1.52392566,121340.0,121330.0,0.02715065]
["bitfinex-derivatives","BTCF0:USTF0",1755103867407,1.52388566,121340.0,121330.0,0.02715065]
["bitfinex-derivatives","BTCF0:USTF0",1755103867612,0.73252566,121340.0,121330.0,0.02715065]
["bitfinex-derivatives","BTCF0:USTF0",1755103867919,1.52388566,121340.0,121330.0,0.02714844]
["bitfinex-derivatives","BTCF0:USTF0",1755103868408,0.73252566,121340.0,121330.0,0.02714844]
["bitfinex-derivatives","BTCF0:USTF0",1755103868608,1.52388566,121340.0,121330.0,0.02714844]
["bitfinex-derivatives","BTCF0:USTF0",1755103868913,0.73252566,121340.0,121330.0,0.02714844]
["bitfinex-derivatives","BTCF0:USTF0",1755103869213,0.73252566,121340.0,121330.0,0.07305844]
["bitfinex-derivatives","BTCF0:USTF0",1755103869412,1.52384566,121340.0,121330.0,0.18923844]
["bitfinex-derivatives","BTCF0:USTF0",1755103869608,1.52384566,121340.0,121330.0,0.25283844]
["bitfinex-derivatives","BTCF0:USTF0",1755103869913,1.52380566,121340.0,121330.0,0.25183844]
["bitfinex-derivatives","BTCF0:USTF0",1755103870300,1.52380566,121340.0,121330.0,0.23895513]
["bitfinex-derivatives","BTCF0:USTF0",1755103870506,1.52580566,121340.0,121330.0,0.23895513]
["bitfinex-derivatives","BTCF0:USTF0",1755103870907,0.18331847,121340.0,121330.0,0.65005232]
["bitfinex-derivatives","BTCF0:USTF0",1755103871215,0.085391,121340.0,121330.0,0.73245012]
["bitfinex-derivatives","BTCF0:USTF0",1755103871414,0.003,121340.0,121330.0,0.73245012]
["bitfinex-derivatives","BTCF0:USTF0",1755103872914,0.01333489,121350.0,121340.0,0.308081]
["bitfinex-derivatives","BTCF0:USTF0",1755103873116,0.2471466,121360.0,121340.0,0.89622082]
["bitfinex-derivatives","BTCF0:USTF0",1755103873311,0.3735529,121370.0,121360.0,0.3080675]
["bitfinex-derivatives","BTCF0:USTF0",1755103873510,0.39866148,121370.0,121360.0,0.32033253]
["bitfinex-derivatives","BTCF0:USTF0",1755103873810,0.87007041,121370.0,121360.0,0.3080675]
["bitfinex-derivatives","BTCF0:USTF0",1755103874116,0.45897322,121370.0,121360.0,0.31957538]
["bitfinex-derivatives","BTCF0:USTF0",1755103874315,0.87007041,121370.0,121360.0,0.31957538]
["bitfinex-derivatives","BTCF0:USTF0",1755103874515,0.87007041,121370.0,121360.0,0.31958207]
["bitfinex-derivatives","BTCF0:USTF0",1755103874712,0.45897322,121370.0,121360.0,0.31958207]
["bitfinex-derivatives","BTCF0:USTF0",1755103874914,0.45751322,121370.0,121360.0,0.31958207]
["bitfinex-derivatives","BTCF0:USTF0",1755103875111,0.21626022,121370.0,121360.0,0.31958207]
["bitfinex-derivatives","BTCF0:USTF0",1755103875315,0.10877624,121370.0,121360.0,0.31958207]
["bitfinex-derivatives","BTCF0:USTF0",1755103875712,0.13490804,121370.0,121360.0,0.32058207]
["bitfinex-derivatives","BTCF0:USTF0",1755103875918,0.13490825,121370.0,121360.0,0.32058207]
["bitfinex-derivatives","BTCF0:USTF0",1755103876417,0.10977624,121370.0,121360.0,0.32058875]
["bitfinex-derivatives","BTCF0:USTF0",1755103877119,0.10977624,121370.0,121360.0,0.32058381]
["bitfinex-derivatives","BTCF0:USTF0",1755103883017,0.15370624,121370.0,121360.0,0.3080675]
["bitfinex-derivatives","BTCF0:USTF0",1755103883217,0.15370624,121370.0,121360.0,0.32056818]
["bitfinex-derivatives","BTCF0:USTF0",1755103885620,0.15370624,121370.0,121360.0,0.32056469]
["bitfinex-derivatives","BTCF0:USTF0",1755103886217,0.15370624,121370.0,121360.0,0.32056445]
["bitfinex-derivatives","BTCF0:USTF0",1755103887719,0.10977624,121370.0,121360.0,0.80189951]
["bitfinex-derivatives","BTCF0:USTF0",1755103888218,0.0041233,121370.0,121360.0,0.80189951]
["bitfinex-derivatives","BTCF0:USTF0",1755103888419,0.1588587,121390.0,121380.0,0.1737845]
["bitfinex-derivatives","BTCF0:USTF0",1755103888722,0.1149287,121390.0,121380.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1755103889124,0.03257,121390.0,121380.0,0.32055145]
["bitfinex-derivatives","BTCF0:USTF0",1755103889328,0.0823528,121400.0,121390.0,0.3080479]
["bitfinex-derivatives","BTCF0:USTF0",1755103889623,0.55754259,121410.0,121400.0,0.2642911]
["bitfinex-derivatives","BTCF0:USTF0",1755103889827,0.58664964,121410.0,121400.0,0.27278805]
["bitfinex-derivatives","BTCF0:USTF0",1755103890320,1.0679847,121410.0,121400.0,0.27078805]
["bitfinex-derivatives","BTCF0:USTF0",1755103890625,0.58664964,121410.0,121400.0,0.26778805]
["bitfinex-derivatives","BTCF0:USTF0",1755103891017,0.37315914,121410.0,121400.0,0.26778805]
["bitfinex-derivatives","BTCF0:USTF0",1755103891229,0.21823465,121410.0,121400.0,0.26878805]
["bitfinex-derivatives","BTCF0:USTF0",1755103891525,0.21823465,121410.0,121400.0,0.31501805]
["bitfinex-derivatives","BTCF0:USTF0",1755103891526,0.13589035,121410.0,121400.0,0.31501805]
["bitfinex-derivatives","BTCF0:USTF0",1755103891723,0.21823475,121410.0,121400.0,0.31501805]
["bitfinex-derivatives","BTCF0:USTF0",1755103892322,0.21823475,121410.0,121400.0,0.31599779]
["bitfinex-derivatives","BTCF0:USTF0",1755103892518,0.18755475,121410.0,121400.0,0.31599779]
["bitfinex-derivatives","BTCF0:USTF0",1755103892714,0.10676475,121410.0,121400.0,0.31499779]
["bitfinex-derivatives","BTCF0:USTF0",1755103892919,0.10776475,121410.0,121400.0,0.31899779]
["bitfinex-derivatives","BTCF0:USTF0",1755103893825,0.07370035,121410.0,121400.0,0.31899779]
["bitfinex-derivatives","BTCF0:USTF0",1755103894024,0.02542035,121410.0,121400.0,0.31899779]
["bitfinex-derivatives","BTCF0:USTF0",1755103894226,0.02542035,121410.0,121400.0,1.10903779]
["bitfinex-derivatives","BTCF0:USTF0",1755103894626,0.02542035,121410.0,121400.0,1.51942062]
["bitfinex-derivatives","BTCF0:USTF0",1755103894825,0.02542035,121410.0,121400.0,0.72938062]
["bitfinex-derivatives","BTCF0:USTF0",1755103895019,0.02542035,121410.0,121400.0,1.51930062]
["bitfinex-derivatives","BTCF0:USTF0",1755103895321,0.02542035,121410.0,121400.0,1.51928902]
["bitfinex-derivatives","BTCF0:USTF0",1755103895717,0.0011233,121410.0,121400.0,1.51924902]
["bitfinex-derivatives","BTCF0:USTF0",1755103896026,0.0011233,121410.0,121400.0,1.68398502]
["bitfinex-derivatives","BTCF0:USTF0",1755103896223,0.72090733,121440.0,121430.0,0.2728208]
["bitfinex-derivatives","BTCF0:USTF0",1755103896428,0.22093851,121440.0,121430.0,0.32696589]
["bitfinex-derivatives","BTCF0:USTF0",1755103896725,0.35905851,121440.0,121430.0,0.32696589]
["bitfinex-derivatives","BTCF0:USTF0",1755103896922,0.76944134,121440.0,121430.0,0.32696589]
["bitfinex-derivatives","BTCF0:USTF0",1755103897120,0.76944134,121440.0,121430.0,0.32596589]
["bitfinex-derivatives","BTCF0:USTF0",1755103897721,0.77044134,121440.0,121430.0,0.32696589]
["bitfinex-derivatives","BTCF0:USTF0",1755103897919,0.77144134,121440.0,121430.0,0.32696589]
["bitfinex-derivatives","BTCF0:USTF0",1755103899427,0.83752821,121440.0,121430.0,0.32696589]
["bitfinex-derivatives","BTCF0:USTF0",1755103901228,0.83752821,121440.0,121430.0,0.32696588]
["bitfinex-derivatives","BTCF0:USTF0",1755103902031,0.83752821,121440.0,121430.0,0.32696767]
["bitfinex-derivatives","BTCF0:USTF0",1755103903126,0.42714538,121440.0,121430.0,0.32696767]
["bitfinex-derivatives","BTCF0:USTF0",1755103903328,0.36105851,121440.0,121430.0,0.32696767]
["bitfinex-derivatives","BTCF0:USTF0",1755103903529,0.02542431,121440.0,121430.0,0.7373505]
["bitfinex-derivatives","BTCF0:USTF0",1755103903828,0.02542431,121440.0,121430.0,1.5266705]
["bitfinex-derivatives","BTCF0:USTF0",1755103904237,0.42697985,121460.0,121450.0,0.3144872]
["bitfinex-derivatives","BTCF0:USTF0",1755103904432,0.50082615,121460.0,121450.0,0.32695407]
["bitfinex-derivatives","BTCF0:USTF0",1755103904627,0.91766898,121460.0,121450.0,0.32695407]
["bitfinex-derivatives","BTCF0:USTF0",1755103904827,0.91766898,121460.0,121450.0,0.32595407]
["bitfinex-derivatives","BTCF0:USTF0",1755103905328,0.50728615,121460.0,121450.0,0.32595407]
["bitfinex-derivatives","BTCF0:USTF0",1755103905528,0.91966898,121460.0,121450.0,0.32695407]
["bitfinex-derivatives","BTCF0:USTF0",1755103905926,0.94403661,121460.0,121450.0,0.32695407]
["bitfinex-derivatives","BTCF0:USTF0",1755103907034,0.94203661,121460.0,121450.0,0.32595407]
["bitfinex-derivatives","BTCF0:USTF0",1755103907334,0.94303661,121460.0,121450.0,0.32795961]
["bitfinex-derivatives","BTCF0:USTF0",1755103908034,0.53265378,121460.0,121450.0,0.32795961]
["bitfinex-derivatives","BTCF0:USTF0",1755103908441,0.45033658,121460.0,121450.0,0.32795961]
["bitfinex-derivatives","BTCF0:USTF0",1755103908936,0.25492503,121460.0,121450.0,0.73834244]
["bitfinex-derivatives","BTCF0:USTF0",1755103909133,0.24443503,121460.0,121450.0,0.32795961]
["bitfinex-derivatives","BTCF0:USTF0",1755103910125,0.16559503,121460.0,121450.0,0.32795961]
["bitfinex-derivatives","BTCF0:USTF0",1755103910330,0.13273503,121460.0,121450.0,0.3154872]
["bitfinex-derivatives","BTCF0:USTF0",1755103910524,0.13273503,121460.0,121450.0,0.32795966]
["bitfinex-derivatives","BTCF0:USTF0",1755103910836,0.21375503,121460.0,121450.0,0.32795966]
["bitfinex-derivatives","BTCF0:USTF0",1755103911028,0.24443503,121460.0,121450.0,1.1168878]
["bitfinex-derivatives","BTCF0:USTF0",1755103911228,0.24846503,121460.0,121450.0,1.1167678]
["bitfinex-derivatives","BTCF0:USTF0",1755103911937,0.24846503,121460.0,121450.0,0.3279678]
["bitfinex-derivatives","BTCF0:USTF0",1755103912136,0.24846503,121460.0,121450.0,1.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1755103912338,0.24846503,121460.0,121450.0,0.3279678]
["bitfinex-derivatives","BTCF0:USTF0",1755103912532,0.24846503,121460.0,121450.0,1.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1755103912833,0.21937873,121460.0,121450.0,1.11672451]
["bitfinex-derivatives","BTCF0:USTF0",1755103913032,0.27865873,121460.0,121450.0,1.11672451]
["bitfinex-derivatives","BTCF0:USTF0",1755103913336,0.27865873,121460.0,121450.0,0.32796451]
["bitfinex-derivatives","BTCF0:USTF0",1755103913730,0.68904156,121460.0,121450.0,0.32796451]
["bitfinex-derivatives","BTCF0:USTF0",1755103913932,0.27865873,121460.0,121450.0,0.32796451]
["bitfinex-derivatives","BTCF0:USTF0",1755103916340,0.27865873,121460.0,121450.0,1.1040072]
["bitfinex-derivatives","BTCF0:USTF0",1755103916535,0.27865873,121460.0,121450.0,1.11644859]
["bitfinex-derivatives","BTCF0:USTF0",1755103916733,0.68904156,121460.0,121450.0,0.09679899]
["bitfinex-derivatives","BTCF0:USTF0",1755103917031,0.68904156,121460.0,121450.0,0.14653899]
["bitfinex-derivatives","BTCF0:USTF0",1755103917231,0.68904156,121460.0,121450.0,0.24105899]
["bitfinex-derivatives","BTCF0:USTF0",1755103917433,0.68904156,121460.0,121450.0,0.32896899]
["bitfinex-derivatives","BTCF0:USTF0",1755103917841,0.27865873,121460.0,121450.0,0.32896899]
["bitfinex-derivatives","BTCF0:USTF0",1755103918041,0.68904156,121460.0,121450.0,0.32896899]
["bitfinex-derivatives","BTCF0:USTF0",1755103918343,0.27865873,121460.0,121450.0,0.32896899]
["bitfinex-derivatives","BTCF0:USTF0",1755103918543,0.68904156,121460.0,121450.0,0.32896899]
["bitfinex-derivatives","BTCF0:USTF0",1755103919445,0.68904156,121460.0,121450.0,0.3164876]
["bitfinex-derivatives","BTCF0:USTF0",1755103919744,0.21937843,121460.0,121450.0,1.5276463]
["bitfinex-derivatives","BTCF0:USTF0",1755103919951,0.14053843,121460.0,121450.0,1.5276463]
["bitfinex-derivatives","BTCF0:USTF0",1755103920239,0.0833107,121460.0,121450.0,1.5276463]
["bitfinex-derivatives","BTCF0:USTF0",1755103920839,0.1300207,121460.0,121450.0,1.5276463]
["bitfinex-derivatives","BTCF0:USTF0",1755103921044,0.1300207,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103921246,0.1300207,121460.0,121450.0,1.5276463]
["bitfinex-derivatives","BTCF0:USTF0",1755103921544,0.65676353,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103921944,0.6811191,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103922143,0.27073627,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103922552,0.29444078,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103923450,0.70482361,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103923844,0.29444078,121460.0,121450.0,1.11726347]
["bitfinex-derivatives","BTCF0:USTF0",1755103924748,0.29444078,121460.0,121450.0,1.11727109]
["bitfinex-derivatives","BTCF0:USTF0",1755103925050,0.24014078,121460.0,121450.0,1.11703109]
["bitfinex-derivatives","BTCF0:USTF0",1755103925240,0.13137078,121460.0,121450.0,1.11703109]
["bitfinex-derivatives","BTCF0:USTF0",1755103925436,0.13137078,121460.0,121450.0,0.32899109]
["bitfinex-derivatives","BTCF0:USTF0",1755103925838,0.17808078,121460.0,121450.0,0.32899109]
["bitfinex-derivatives","BTCF0:USTF0",1755103926051,0.02535557,121460.0,121450.0,1.52729392]
["bitfinex-derivatives","BTCF0:USTF0",1755103926347,0.02535557,121460.0,121450.0,1.52725392]
["bitfinex-derivatives","BTCF0:USTF0",1755103926544,0.001,121460.0,121450.0,1.52725392]
["bitfinex-derivatives","BTCF0:USTF0",1755103927654,0.1883396,121480.0,121470.0,0.3066139]
["bitfinex-derivatives","BTCF0:USTF0",1755103927853,0.02419266,121480.0,121470.0,1.51726022]
["bitfinex-derivatives","BTCF0:USTF0",1755103928154,0.10648986,121480.0,121470.0,1.51726022]
["bitfinex-derivatives","BTCF0:USTF0",1755103928341,0.10648986,121480.0,121470.0,0.31911739]
["bitfinex-derivatives","BTCF0:USTF0",1755103928546,0.15319986,121480.0,121470.0,0.31911739]
["bitfinex-derivatives","BTCF0:USTF0",1755103928746,0.15319986,121480.0,121470.0,1.10687739]
["bitfinex-derivatives","BTCF0:USTF0",1755103928948,0.15519986,121480.0,121470.0,1.10687739]
["bitfinex-derivatives","BTCF0:USTF0",1755103929643,0.19541324,121480.0,121470.0,1.10687739]
["bitfinex-derivatives","BTCF0:USTF0",1755103930047,0.67331607,121480.0,121470.0,0.32111739]
["bitfinex-derivatives","BTCF0:USTF0",1755103930246,0.72315607,121480.0,121470.0,0.32111739]
["bitfinex-derivatives","BTCF0:USTF0",1755103930442,1.20001212,121480.0,121470.0,0.01450349]
["bitfinex-derivatives","BTCF0:USTF0",1755103930740,1.20001212,121480.0,121470.0,0.01450336]
["bitfinex-derivatives","BTCF0:USTF0",1755103930944,1.19801212,121480.0,121470.0,0.01550336]
["bitfinex-derivatives","BTCF0:USTF0",1755103931452,1.98557212,121480.0,121470.0,0.01550389]
["bitfinex-derivatives","BTCF0:USTF0",1755103932057,1.98553212,121480.0,121470.0,0.01550389]
["bitfinex-derivatives","BTCF0:USTF0",1755103932354,1.96133946,121480.0,121470.0,0.01550389]
["bitfinex-derivatives","BTCF0:USTF0",1755103932755,0.85748053,121480.0,121470.0,0.01550389]
["bitfinex-derivatives","BTCF0:USTF0",1755103933055,0.2298876,121450.0,121440.0,0.471282]
["bitfinex-derivatives","BTCF0:USTF0",1755103933246,0.71056607,121450.0,121440.0,0.471282]
["bitfinex-derivatives","BTCF0:USTF0",1755103934353,0.71056607,121450.0,121440.0,0.474282]
["bitfinex-derivatives","BTCF0:USTF0",1755103934554,0.71156607,121450.0,121440.0,0.479282]
["bitfinex-derivatives","BTCF0:USTF0",1755103936350,0.0833176,121450.0,121440.0,0.479282]
["bitfinex-derivatives","BTCF0:USTF0",1755103936859,0.001,121450.0,121440.0,0.479282]
["bitfinex-derivatives","BTCF0:USTF0",1755103937154,0.001,121450.0,121440.0,1.266562]
["bitfinex-derivatives","BTCF0:USTF0",1755103937358,0.0833176,121450.0,121440.0,1.266562]
["bitfinex-derivatives","BTCF0:USTF0",1755103938047,0.001,121450.0,121440.0,0.95996047]
["bitfinex-derivatives","BTCF0:USTF0",1755103938358,0.001,121450.0,121440.0,1.12464047]
["bitfinex-derivatives","BTCF0:USTF0",1755103938548,0.0823042,121470.0,121460.0,0.3066208]
["bitfinex-derivatives","BTCF0:USTF0",1755103938748,0.71315267,121470.0,121460.0,0.3066208]
["bitfinex-derivatives","BTCF0:USTF0",1755103939154,0.1755742,121470.0,121460.0,0.3066208]
["bitfinex-derivatives","BTCF0:USTF0",1755103939456,0.1436942,121470.0,121460.0,0.3066208]
["bitfinex-derivatives","BTCF0:USTF0",1755103939755,0.1436942,121470.0,121460.0,0.3076208]
["bitfinex-derivatives","BTCF0:USTF0",1755103940253,0.001,121470.0,121460.0,0.79129927]
["bitfinex-derivatives","BTCF0:USTF0",1755103940651,0.001,121470.0,121460.0,1.57837927]
["bitfinex-derivatives","BTCF0:USTF0",1755103942552,0.1645846,121490.0,121480.0,0.1715673]
["bitfinex-derivatives","BTCF0:USTF0",1755103942754,0.1645846,121490.0,121480.0,0.3066073]
["bitfinex-derivatives","BTCF0:USTF0",1755103943956,0.1957946,121490.0,121480.0,0.3066073]
["bitfinex-derivatives","BTCF0:USTF0",1755103944445,0.1655846,121490.0,121480.0,0.3066073]
["bitfinex-derivatives","BTCF0:USTF0",1755103944760,0.0832905,121490.0,121480.0,0.3066073]
["bitfinex-derivatives","BTCF0:USTF0",1755103944966,0.0832905,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103945560,0.1145005,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103946758,0.0832905,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103947260,0.1145005,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103947861,0.1484705,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103948163,0.2274005,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103948762,0.2334605,121490.0,121480.0,0.31908934]
["bitfinex-derivatives","BTCF0:USTF0",1755103948959,0.71413897,121490.0,121480.0,0.01248204]
["bitfinex-derivatives","BTCF0:USTF0",1755103949162,0.232474,121470.0,121460.0,0.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1755103949465,0.232474,121470.0,121460.0,0.40141301]
["bitfinex-derivatives","BTCF0:USTF0",1755103949655,0.175574,121470.0,121460.0,0.40141301]
["bitfinex-derivatives","BTCF0:USTF0",1755103950151,0.3292077,121480.0,121470.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755103950458,0.4722477,121480.0,121470.0,0.31803581]
["bitfinex-derivatives","BTCF0:USTF0",1755103950663,0.95292617,121480.0,121470.0,0.31803581]
["bitfinex-derivatives","BTCF0:USTF0",1755103951261,0.95292617,121480.0,121470.0,0.31703581]
["bitfinex-derivatives","BTCF0:USTF0",1755103951455,0.95292617,121480.0,121470.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1755103951656,0.95392617,121480.0,121470.0,0.31903688]
["bitfinex-derivatives","BTCF0:USTF0",1755103952865,0.95392617,121480.0,121470.0,0.31903736]
["bitfinex-derivatives","BTCF0:USTF0",1755103953659,0.95392617,121480.0,121470.0,0.09678736]
["bitfinex-derivatives","BTCF0:USTF0",1755103954065,0.95392617,121480.0,121470.0,0.18774736]
["bitfinex-derivatives","BTCF0:USTF0",1755103954267,0.95392617,121480.0,121470.0,0.32003736]
["bitfinex-derivatives","BTCF0:USTF0",1755103954769,0.95392617,121480.0,121470.0,0.06222336]
["bitfinex-derivatives","BTCF0:USTF0",1755103954959,0.95392617,121480.0,121470.0,0.14452736]
["bitfinex-derivatives","BTCF0:USTF0",1755103955161,0.95392617,121480.0,121470.0,0.132044]
["bitfinex-derivatives","BTCF0:USTF0",1755103955360,0.95392617,121480.0,121470.0,0.14452587]
["bitfinex-derivatives","BTCF0:USTF0",1755103955567,1.74024617,121480.0,121470.0,0.14452587]
["bitfinex-derivatives","BTCF0:USTF0",1755103955870,0.95392617,121480.0,121470.0,0.32003587]
["bitfinex-derivatives","BTCF0:USTF0",1755103956054,0.4732477,121480.0,121470.0,0.32003587]
["bitfinex-derivatives","BTCF0:USTF0",1755103956760,0.3909439,121480.0,121470.0,0.32003587]
["bitfinex-derivatives","BTCF0:USTF0",1755103956962,0.3453439,121480.0,121470.0,0.32003587]
["bitfinex-derivatives","BTCF0:USTF0",1755103957268,0.001,121480.0,121470.0,0.80071434]
["bitfinex-derivatives","BTCF0:USTF0",1755103957561,0.001,121480.0,121470.0,1.58683434]
["bitfinex-derivatives","BTCF0:USTF0",1755103958562,0.001,121480.0,121470.0,1.58704723]
["bitfinex-derivatives","BTCF0:USTF0",1755103958967,0.0832973,121480.0,121470.0,1.587006]
["bitfinex-derivatives","BTCF0:USTF0",1755103959367,0.0832973,121480.0,121470.0,1.10632753]
["bitfinex-derivatives","BTCF0:USTF0",1755103959671,0.0832973,121480.0,121470.0,0.32024753]
["bitfinex-derivatives","BTCF0:USTF0",1755103959869,0.0832973,121480.0,121470.0,1.10628753]
["bitfinex-derivatives","BTCF0:USTF0",1755103960167,0.001,121480.0,121470.0,1.10628753]
["bitfinex-derivatives","BTCF0:USTF0",1755103960365,0.001,121480.0,121470.0,1.586966]
["bitfinex-derivatives","BTCF0:USTF0",1755103961373,0.001,121480.0,121470.0,1.58696146]
["bitfinex-derivatives","BTCF0:USTF0",1755103963874,0.12274899,121500.0,121490.0,0.3055405]
["bitfinex-derivatives","BTCF0:USTF0",1755103964168,0.12274869,121500.0,121490.0,1.10402949]
["bitfinex-derivatives","BTCF0:USTF0",1755103964373,0.17669937,121510.0,121500.0,0.3055337]
["bitfinex-derivatives","BTCF0:USTF0",1755103964672,0.1124474,121510.0,121500.0,0.31822269]
["bitfinex-derivatives","BTCF0:USTF0",1755103965168,0.18299633,121510.0,121500.0,0.31622269]
["bitfinex-derivatives","BTCF0:USTF0",1755103965368,0.18299633,121510.0,121500.0,0.31522269]
["bitfinex-derivatives","BTCF0:USTF0",1755103966070,0.18299633,121510.0,121500.0,0.01268899]
["bitfinex-derivatives","BTCF0:USTF0",1755103966071,0.7495048,121510.0,121500.0,0.01268899]
["bitfinex-derivatives","BTCF0:USTF0",1755103966268,1.5351048,121510.0,121500.0,0.01268899]
["bitfinex-derivatives","BTCF0:USTF0",1755103966470,0.7495048,121510.0,121500.0,0.01268899]
["bitfinex-derivatives","BTCF0:USTF0",1755103966773,1.5361048,121510.0,121500.0,0.01268899]
["bitfinex-derivatives","BTCF0:USTF0",1755103967073,0.7505048,121510.0,121500.0,0.09497269]
["bitfinex-derivatives","BTCF0:USTF0",1755103967267,1.5360648,121510.0,121500.0,0.09497269]
["bitfinex-derivatives","BTCF0:USTF0",1755103967572,1.5360648,121510.0,121500.0,0.01268899]
["bitfinex-derivatives","BTCF0:USTF0",1755103967875,1.76937551,121510.0,121500.0,0.01265334]
["bitfinex-derivatives","BTCF0:USTF0",1755103968261,0.2279239,121500.0,121490.0,0.4701173]
["bitfinex-derivatives","BTCF0:USTF0",1755103968467,0.70860237,121500.0,121490.0,0.48277154]
["bitfinex-derivatives","BTCF0:USTF0",1755103968875,0.2279239,121500.0,121490.0,0.48277154]
["bitfinex-derivatives","BTCF0:USTF0",1755103969078,0.70860237,121500.0,121490.0,0.48277154]
["bitfinex-derivatives","BTCF0:USTF0",1755103969277,0.1124539,121500.0,121490.0,0.48277154]
["bitfinex-derivatives","BTCF0:USTF0",1755103969479,0.1420939,121500.0,121490.0,0.48277154]
["bitfinex-derivatives","BTCF0:USTF0",1755103969969,0.1124539,121500.0,121490.0,0.48277154]
["bitfinex-derivatives","BTCF0:USTF0",1755103970165,0.0822839,121500.0,121490.0,0.48276938]
["bitfinex-derivatives","BTCF0:USTF0",1755103970372,0.57530724,121510.0,121500.0,0.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1755103970570,0.58081724,121510.0,121500.0,0.31818598]
["bitfinex-derivatives","BTCF0:USTF0",1755103971273,1.06149571,121510.0,121500.0,0.31818598]
["bitfinex-derivatives","BTCF0:USTF0",1755103971777,1.06249571,121510.0,121500.0,0.31818598]
["bitfinex-derivatives","BTCF0:USTF0",1755103972170,1.06249571,121510.0,121500.0,0.18589598]
["bitfinex-derivatives","BTCF0:USTF0",1755103972476,1.06249571,121510.0,121500.0,0.01265208]
["bitfinex-derivatives","BTCF0:USTF0",1755103972681,1.84773571,121510.0,121500.0,0.01265208]
["bitfinex-derivatives","BTCF0:USTF0",1755103973165,1.84873571,121510.0,121500.0,0.01265208]
["bitfinex-derivatives","BTCF0:USTF0",1755103973370,1.06349571,121510.0,121500.0,0.01265208]
["bitfinex-derivatives","BTCF0:USTF0",1755103973571,0.0878074,121480.0,121470.0,0.2469083]
["bitfinex-derivatives","BTCF0:USTF0",1755103973878,0.70861587,121480.0,121470.0,0.4701583]
["bitfinex-derivatives","BTCF0:USTF0",1755103974679,0.70861587,121480.0,121470.0,0.4741583]
["bitfinex-derivatives","BTCF0:USTF0",1755103974883,0.2279374,121480.0,121470.0,0.4761583]
["bitfinex-derivatives","BTCF0:USTF0",1755103977777,0.0822974,121480.0,121470.0,0.4761583]
["bitfinex-derivatives","BTCF0:USTF0",1755103978084,0.1119374,121480.0,121470.0,0.4761583]
["bitfinex-derivatives","BTCF0:USTF0",1755103978581,0.0822906,121490.0,121480.0,0.1142874]
["bitfinex-derivatives","BTCF0:USTF0",1755103978781,0.0822906,121490.0,121480.0,0.3055474]
["bitfinex-derivatives","BTCF0:USTF0",1755103979075,0.1153639,121500.0,121490.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1755103979281,0.1455339,121500.0,121490.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1755103980075,0.1420938,121500.0,121490.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1755103980270,0.49732604,121510.0,121500.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755103980477,0.41504224,121510.0,121500.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1755103980681,0.35289224,121510.0,121500.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1755103980889,0.49313224,121510.0,121500.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1755103982078,0.97381071,121510.0,121500.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1755103982584,0.97481071,121510.0,121500.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1755103982782,0.97781071,121510.0,121500.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1755103983180,0.97781071,121510.0,121500.0,0.1295538]
["bitfinex-derivatives","BTCF0:USTF0",1755103983490,1.76253071,121510.0,121500.0,0.0822838]
["bitfinex-derivatives","BTCF0:USTF0",1755103983787,0.2225239,121500.0,121490.0,0.547538]
["bitfinex-derivatives","BTCF0:USTF0",1755103984984,0.2225239,121500.0,121490.0,0.3829568]
["bitfinex-derivatives","BTCF0:USTF0",1755103985678,0.2225239,121500.0,121490.0,0.39582114]
["bitfinex-derivatives","BTCF0:USTF0",1755103986380,0.2225239,121500.0,121490.0,0.39782114]
["bitfinex-derivatives","BTCF0:USTF0",1755103986785,0.2225239,121500.0,121490.0,0.39882114]
["bitfinex-derivatives","BTCF0:USTF0",1755103986980,0.2225239,121500.0,121490.0,0.39982114]
["bitfinex-derivatives","BTCF0:USTF0",1755103987585,0.2225239,121500.0,121490.0,0.31753054]
["bitfinex-derivatives","BTCF0:USTF0",1755103988485,0.70320237,121500.0,121490.0,0.31853054]
["bitfinex-derivatives","BTCF0:USTF0",1755103988887,0.2225239,121500.0,121490.0,0.31853054]
["bitfinex-derivatives","BTCF0:USTF0",1755103989080,0.2225239,121500.0,121490.0,0.31653054]
["bitfinex-derivatives","BTCF0:USTF0",1755103990289,0.70320237,121500.0,121490.0,0.31653054]
["bitfinex-derivatives","BTCF0:USTF0",1755103990480,0.2225239,121500.0,121490.0,0.31653054]
["bitfinex-derivatives","BTCF0:USTF0",1755103994094,1.48736237,121500.0,121490.0,0.09815524]
["bitfinex-derivatives","BTCF0:USTF0",1755103994494,1.48736237,121500.0,121490.0,0.22900524]
["bitfinex-derivatives","BTCF0:USTF0",1755103994696,1.48736237,121500.0,121490.0,0.31653524]
["bitfinex-derivatives","BTCF0:USTF0",1755103995297,1.48736237,121500.0,121490.0,0.31453524]
["bitfinex-derivatives","BTCF0:USTF0",1755103995498,1.48736237,121500.0,121490.0,0.31553524]
["bitfinex-derivatives","BTCF0:USTF0",1755103996199,1.48736237,121500.0,121490.0,0.31653524]
["bitfinex-derivatives","BTCF0:USTF0",1755103997286,1.48736237,121500.0,121490.0,0.31653538]
["bitfinex-derivatives","BTCF0:USTF0",1755103997797,2.20896237,121500.0,121490.0,0.31653538]
["bitfinex-derivatives","BTCF0:USTF0",1755103999696,1.7282839,121500.0,121490.0,0.31653538]
["bitfinex-derivatives","BTCF0:USTF0",1755104000002,2.16332237,121500.0,121490.0,0.31653538]
["bitfinex-derivatives","BTCF0:USTF0",1755104000192,0.8682839,121500.0,121490.0,0.31653538]
["bitfinex-derivatives","BTCF0:USTF0",1755104000395,0.7216,121500.0,121490.0,0.31653538]
["bitfinex-derivatives","BTCF0:USTF0",1755104000695,0.7216,121500.0,121490.0,0.72625935]
["bitfinex-derivatives","BTCF0:USTF0",1755104002098,0.68123,121500.0,121490.0,1.51001935]
["bitfinex-derivatives","BTCF0:USTF0",1755104002293,0.40644,121520.0,121510.0,0.1698071]
["bitfinex-derivatives","BTCF0:USTF0",1755104002494,0.76724,121520.0,121510.0,0.71889575]
["bitfinex-derivatives","BTCF0:USTF0",1755104002694,0.76724,121520.0,121510.0,0.78916146]
["bitfinex-derivatives","BTCF0:USTF0",1755104003193,0.8495103,121520.0,121510.0,0.78916146]
["bitfinex-derivatives","BTCF0:USTF0",1755104003499,1.0160903,121520.0,121510.0,0.30916922]
["bitfinex-derivatives","BTCF0:USTF0",1755104003697,1.0160903,121520.0,121510.0,0.31116922]
["bitfinex-derivatives","BTCF0:USTF0",1755104004798,1.0160903,121520.0,121510.0,0.26824922]
["bitfinex-derivatives","BTCF0:USTF0",1755104005004,1.0160903,121520.0,121510.0,0.12357922]
["bitfinex-derivatives","BTCF0:USTF0",1755104005198,1.0160903,121520.0,121510.0,0.16871922]
["bitfinex-derivatives","BTCF0:USTF0",1755104005504,1.0160903,121520.0,121510.0,0.20715922]
["bitfinex-derivatives","BTCF0:USTF0",1755104005808,1.0160903,121520.0,121510.0,0.12357971]
["bitfinex-derivatives","BTCF0:USTF0",1755104006002,1.0160903,121520.0,121510.0,0.09713971]
["bitfinex-derivatives","BTCF0:USTF0",1755104007004,1.0160903,121520.0,121510.0,0.01486261]
["bitfinex-derivatives","BTCF0:USTF0",1755104007305,1.0160903,121520.0,121510.0,0.09713971]
["bitfinex-derivatives","BTCF0:USTF0",1755104008499,1.49607998,121520.0,121510.0,0.01486261]
["bitfinex-derivatives","BTCF0:USTF0",1755104008802,2.27939998,121520.0,121510.0,0.01486261]
["bitfinex-derivatives","BTCF0:USTF0",1755104009005,1.49607998,121520.0,121510.0,0.01486261]
["bitfinex-derivatives","BTCF0:USTF0",1755104009302,2.27935998,121520.0,121510.0,0.01486261]
["bitfinex-derivatives","BTCF0:USTF0",1755104009611,0.2996907,121490.0,121480.0,0.4184665]
["bitfinex-derivatives","BTCF0:USTF0",1755104009904,0.6604907,121490.0,121480.0,0.4656165]
["bitfinex-derivatives","BTCF0:USTF0",1755104010898,0.6604907,121490.0,121480.0,0.4686165]
["bitfinex-derivatives","BTCF0:USTF0",1755104011204,0.6604907,121490.0,121480.0,0.61521393]
["bitfinex-derivatives","BTCF0:USTF0",1755104012006,0.6604907,121490.0,121480.0,0.4686165]
["bitfinex-derivatives","BTCF0:USTF0",1755104012206,0.6604907,121490.0,121480.0,0.4696165]
["bitfinex-derivatives","BTCF0:USTF0",1755104012406,0.6604907,121490.0,121480.0,0.4224665]
["bitfinex-derivatives","BTCF0:USTF0",1755104012805,0.6604907,121490.0,121480.0,0.4696165]
["bitfinex-derivatives","BTCF0:USTF0",1755104018906,0.6604907,121490.0,121480.0,0.4224665]
["bitfinex-derivatives","BTCF0:USTF0",1755104019507,0.6604907,121490.0,121480.0,1.2524565]
["bitfinex-derivatives","BTCF0:USTF0",1755104020999,0.6604907,121490.0,121480.0,0.4696165]
["bitfinex-derivatives","BTCF0:USTF0",1755104021202,0.6604907,121490.0,121480.0,1.2524165]
["bitfinex-derivatives","BTCF0:USTF0",1755104021712,0.6604907,121490.0,121480.0,1.26513037]
["bitfinex-derivatives","BTCF0:USTF0",1755104022612,0.6604907,121490.0,121480.0,1.4117278]
["bitfinex-derivatives","BTCF0:USTF0",1755104022809,0.6604907,121490.0,121480.0,0.6289278]
["bitfinex-derivatives","BTCF0:USTF0",1755104023112,0.6604907,121490.0,121480.0,1.4116078]
["bitfinex-derivatives","BTCF0:USTF0",1755104023513,1.07037603,121490.0,121480.0,0.1633113]
["bitfinex-derivatives","BTCF0:USTF0",1755104023709,0.6604907,121490.0,121480.0,0.2707787]
["bitfinex-derivatives","BTCF0:USTF0",1755104024010,0.5760307,121490.0,121480.0,0.87295403]
["bitfinex-derivatives","BTCF0:USTF0",1755104024211,0.5760307,121490.0,121480.0,1.5088766]
["bitfinex-derivatives","BTCF0:USTF0",1755104024412,0.6223007,121490.0,121480.0,1.5088766]
["bitfinex-derivatives","BTCF0:USTF0",1755104024600,0.6223007,121490.0,121480.0,0.7263566]
["bitfinex-derivatives","BTCF0:USTF0",1755104024802,0.6604907,121490.0,121480.0,1.5088766]
["bitfinex-derivatives","BTCF0:USTF0",1755104025713,0.4430907,121490.0,121480.0,1.5088766]
["bitfinex-derivatives","BTCF0:USTF0",1755104025913,0.4430907,121490.0,121480.0,1.5087966]
["bitfinex-derivatives","BTCF0:USTF0",1755104026217,0.4895107,121490.0,121480.0,1.5087966]
["bitfinex-derivatives","BTCF0:USTF0",1755104026410,0.5357807,121490.0,121480.0,1.5087966]
["bitfinex-derivatives","BTCF0:USTF0",1755104026609,0.5675207,121490.0,121480.0,1.5791531]
["bitfinex-derivatives","BTCF0:USTF0",1755104027719,0.5675207,121490.0,121480.0,1.57915597]
["bitfinex-derivatives","BTCF0:USTF0",1755104028331,0.6604907,121490.0,121480.0,1.57915597]
["bitfinex-derivatives","BTCF0:USTF0",1755104029030,0.6223007,121490.0,121480.0,1.57915597]
["bitfinex-derivatives","BTCF0:USTF0",1755104029530,0.6604907,121490.0,121480.0,1.09891414]
["bitfinex-derivatives","BTCF0:USTF0",1755104030833,0.6604907,121490.0,121480.0,0.31647728]
["bitfinex-derivatives","BTCF0:USTF0",1755104031034,0.6604907,121490.0,121480.0,0.97023728]
["bitfinex-derivatives","BTCF0:USTF0",1755104031222,1.14073253,121490.0,121480.0,0.01671988]
["bitfinex-derivatives","BTCF0:USTF0",1755104031628,1.92285253,121490.0,121480.0,0.01671988]
["bitfinex-derivatives","BTCF0:USTF0",1755104032730,1.92285253,121490.0,121480.0,0.01371988]
["bitfinex-derivatives","BTCF0:USTF0",1755104032929,1.92285253,121490.0,121480.0,0.01471988]
["bitfinex-derivatives","BTCF0:USTF0",1755104033722,1.14073253,121490.0,121480.0,0.01371988]
["bitfinex-derivatives","BTCF0:USTF0",1755104033929,1.92269253,121490.0,121480.0,0.01471988]
["bitfinex-derivatives","BTCF0:USTF0",1755104034832,0.6604907,121490.0,121480.0,0.09701728]
["bitfinex-derivatives","BTCF0:USTF0",1755104035027,1.4424107,121490.0,121480.0,0.26732728]
["bitfinex-derivatives","BTCF0:USTF0",1755104036027,1.4424107,121490.0,121480.0,0.18502988]
["bitfinex-derivatives","BTCF0:USTF0",1755104036229,1.4424107,121490.0,121480.0,0.26732728]
["bitfinex-derivatives","BTCF0:USTF0",1755104036629,0.6604907,121490.0,121480.0,0.26732728]
["bitfinex-derivatives","BTCF0:USTF0",1755104036825,1.4423307,121490.0,121480.0,0.26732728]
["bitfinex-derivatives","BTCF0:USTF0",1755104037338,1.4423307,121490.0,121480.0,0.18595728]
["bitfinex-derivatives","BTCF0:USTF0",1755104037636,1.4422507,121490.0,121480.0,0.26732728]
["bitfinex-derivatives","BTCF0:USTF0",1755104038034,0.6604907,121490.0,121480.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1755104038432,0.6604907,121490.0,121480.0,0.79471911]
["bitfinex-derivatives","BTCF0:USTF0",1755104038634,0.6223007,121490.0,121480.0,0.79471911]
["bitfinex-derivatives","BTCF0:USTF0",1755104038829,0.6604907,121490.0,121480.0,0.79471911]
["bitfinex-derivatives","BTCF0:USTF0",1755104039034,0.6604907,121490.0,121480.0,1.57647911]
["bitfinex-derivatives","BTCF0:USTF0",1755104039335,0.5760307,121490.0,121480.0,1.57647911]
["bitfinex-derivatives","BTCF0:USTF0",1755104039534,0.5212507,121490.0,121480.0,1.57639911]
["bitfinex-derivatives","BTCF0:USTF0",1755104039729,0.6621707,121490.0,121480.0,1.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1755104039941,0.6621707,121490.0,121480.0,1.0833974]
["bitfinex-derivatives","BTCF0:USTF0",1755104040129,0.6621707,121490.0,121480.0,1.09626251]
["bitfinex-derivatives","BTCF0:USTF0",1755104040528,1.14241253,121490.0,121480.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1755104041340,1.92397253,121490.0,121480.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1755104041534,0.301951,121460.0,121450.0,0.35048661]
["bitfinex-derivatives","BTCF0:USTF0",1755104041840,0.662751,121460.0,121450.0,0.35049021]
["bitfinex-derivatives","BTCF0:USTF0",1755104042048,0.662751,121460.0,121450.0,0.39671021]
["bitfinex-derivatives","BTCF0:USTF0",1755104042341,0.662751,121460.0,121450.0,0.51058021]
["bitfinex-derivatives","BTCF0:USTF0",1755104042542,0.577321,121460.0,121450.0,0.99082204]
["bitfinex-derivatives","BTCF0:USTF0",1755104042744,0.577321,121460.0,121450.0,0.51058021]
["bitfinex-derivatives","BTCF0:USTF0",1755104043043,0.577321,121460.0,121450.0,1.63366461]
["bitfinex-derivatives","BTCF0:USTF0",1755104043749,0.623611,121460.0,121450.0,1.63366461]
["bitfinex-derivatives","BTCF0:USTF0",1755104045036,0.623611,121460.0,121450.0,1.15342278]
["bitfinex-derivatives","BTCF0:USTF0",1755104045535,0.3608,121460.0,121450.0,0.85222461]
["bitfinex-derivatives","BTCF0:USTF0",1755104045948,0.3608,121460.0,121450.0,1.63354461]
["bitfinex-derivatives","BTCF0:USTF0",1755104046339,0.6560044,121470.0,121460.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755104046340,0.7450543,121470.0,121460.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1755104046540,0.7450543,121470.0,121460.0,1.55917283]
["bitfinex-derivatives","BTCF0:USTF0",1755104046751,0.7450543,121470.0,121460.0,1.078931]
["bitfinex-derivatives","BTCF0:USTF0",1755104047540,0.7450543,121470.0,121460.0,0.297651]
["bitfinex-derivatives","BTCF0:USTF0",1755104047853,1.1058543,121470.0,121460.0,0.297651]
["bitfinex-derivatives","BTCF0:USTF0",1755104048146,1.1058543,121470.0,121460.0,1.078891]
["bitfinex-derivatives","BTCF0:USTF0",1755104048344,1.1058543,121470.0,121460.0,1.078851]
["bitfinex-derivatives","BTCF0:USTF0",1755104048646,1.1058543,121470.0,121460.0,0.300651]
["bitfinex-derivatives","BTCF0:USTF0",1755104049451,1.1058543,121470.0,121460.0,0.302651]
["bitfinex-derivatives","BTCF0:USTF0",1755104050647,1.1058543,121470.0,121460.0,0.257421]
["bitfinex-derivatives","BTCF0:USTF0",1755104051043,1.1058543,121470.0,121460.0,0.255421]
["bitfinex-derivatives","BTCF0:USTF0",1755104051252,1.1058543,121470.0,121460.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1755104051845,1.1058543,121470.0,121460.0,0.141561]
["bitfinex-derivatives","BTCF0:USTF0",1755104052051,1.1058543,121470.0,121460.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755104052448,1.1058543,121470.0,121460.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1755104052750,1.1058543,121470.0,121460.0,0.154101]
["bitfinex-derivatives","BTCF0:USTF0",1755104053051,1.1058543,121470.0,121460.0,0.156101]
["bitfinex-derivatives","BTCF0:USTF0",1755104053350,1.1058543,121470.0,121460.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1755104053644,1.1058543,121470.0,121460.0,0.16896751]
["bitfinex-derivatives","BTCF0:USTF0",1755104054542,1.1058543,121470.0,121460.0,0.94980751]
["bitfinex-derivatives","BTCF0:USTF0",1755104055448,1.1058543,121470.0,121460.0,0.23926751]
["bitfinex-derivatives","BTCF0:USTF0",1755104056848,1.1058543,121470.0,121460.0,0.01586651]
["bitfinex-derivatives","BTCF0:USTF0",1755104057046,1.1058543,121470.0,121460.0,0.01586653]
["bitfinex-derivatives","BTCF0:USTF0",1755104057242,1.1058543,121470.0,121460.0,0.09817787]
["bitfinex-derivatives","BTCF0:USTF0",1755104057445,1.1058543,121470.0,121460.0,0.01586687]
["bitfinex-derivatives","BTCF0:USTF0",1755104057744,1.1058543,121470.0,121460.0,0.09817787]
["bitfinex-derivatives","BTCF0:USTF0",1755104058953,1.8864943,121470.0,121460.0,0.23926787]
["bitfinex-derivatives","BTCF0:USTF0",1755104059153,1.1058543,121470.0,121460.0,0.26828787]
["bitfinex-derivatives","BTCF0:USTF0",1755104059650,1.0667143,121470.0,121460.0,1.5290497]
["bitfinex-derivatives","BTCF0:USTF0",1755104059857,1.0204243,121470.0,121460.0,1.5742797]
["bitfinex-derivatives","BTCF0:USTF0",1755104060049,1.0204243,121470.0,121460.0,1.57427888]
["bitfinex-derivatives","BTCF0:USTF0",1755104060353,1.0667143,121470.0,121460.0,1.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1755104060654,1.0667143,121470.0,121460.0,0.80662493]
["bitfinex-derivatives","BTCF0:USTF0",1755104060655,0.3608,121470.0,121460.0,0.80662493]
["bitfinex-derivatives","BTCF0:USTF0",1755104060841,0.4913774,121480.0,121470.0,0.2976442]
["bitfinex-derivatives","BTCF0:USTF0",1755104061046,0.4430974,121480.0,121470.0,0.79075161]
["bitfinex-derivatives","BTCF0:USTF0",1755104061242,0.5376674,121480.0,121470.0,0.79075161]
["bitfinex-derivatives","BTCF0:USTF0",1755104061448,0.6627374,121480.0,121470.0,1.09094978]
["bitfinex-derivatives","BTCF0:USTF0",1755104062859,0.6627374,121480.0,121470.0,0.31050928]
["bitfinex-derivatives","BTCF0:USTF0",1755104063055,0.6627374,121480.0,121470.0,1.09090928]
["bitfinex-derivatives","BTCF0:USTF0",1755104063256,0.6627374,121480.0,121470.0,1.0780442]
["bitfinex-derivatives","BTCF0:USTF0",1755104063455,0.6627374,121480.0,121470.0,0.31050928]
["bitfinex-derivatives","BTCF0:USTF0",1755104063856,0.6627374,121480.0,121470.0,1.09078928]
["bitfinex-derivatives","BTCF0:USTF0",1755104064358,0.6627374,121480.0,121470.0,1.57103111]
["bitfinex-derivatives","BTCF0:USTF0",1755104064759,0.6627374,121480.0,121470.0,1.09078928]
["bitfinex-derivatives","BTCF0:USTF0",1755104064959,0.6627374,121480.0,121470.0,1.09278928]
["bitfinex-derivatives","BTCF0:USTF0",1755104065259,0.6627374,121480.0,121470.0,1.09378928]
["bitfinex-derivatives","BTCF0:USTF0",1755104065858,0.3019374,121480.0,121470.0,1.09378928]
["bitfinex-derivatives","BTCF0:USTF0",1755104066060,0.6627374,121480.0,121470.0,0.31350928]
["bitfinex-derivatives","BTCF0:USTF0",1755104066259,0.6627374,121480.0,121470.0,1.09362928]
["bitfinex-derivatives","BTCF0:USTF0",1755104067960,0.6627374,121480.0,121470.0,1.57387111]
["bitfinex-derivatives","BTCF0:USTF0",1755104068149,0.6627374,121480.0,121470.0,1.09362928]
["bitfinex-derivatives","BTCF0:USTF0",1755104068354,0.6627374,121480.0,121470.0,1.57387111]
["bitfinex-derivatives","BTCF0:USTF0",1755104068755,0.6627374,121480.0,121470.0,1.50351773]
["bitfinex-derivatives","BTCF0:USTF0",1755104069058,0.6627374,121480.0,121470.0,0.72339773]
["bitfinex-derivatives","BTCF0:USTF0",1755104069059,0.3608,121480.0,121470.0,0.72339773]
["bitfinex-derivatives","BTCF0:USTF0",1755104069260,0.4430906,121490.0,121480.0,0.2976374]
["bitfinex-derivatives","BTCF0:USTF0",1755104069453,0.0822906,121490.0,121480.0,1.1174143]
["bitfinex-derivatives","BTCF0:USTF0",1755104069657,0.4430906,121490.0,121480.0,1.50026991]
["bitfinex-derivatives","BTCF0:USTF0",1755104070055,0.4916406,121490.0,121480.0,1.50026991]
["bitfinex-derivatives","BTCF0:USTF0",1755104070862,0.4916406,121490.0,121480.0,1.57056925]
["bitfinex-derivatives","BTCF0:USTF0",1755104071750,0.4916406,121490.0,121480.0,1.57256925]
["bitfinex-derivatives","BTCF0:USTF0",1755104072154,0.4916406,121490.0,121480.0,1.57356959]
["bitfinex-derivatives","BTCF0:USTF0",1755104073167,0.40935,121490.0,121480.0,1.57356959]
["bitfinex-derivatives","BTCF0:USTF0",1755104073360,0.49364,121500.0,121480.0,1.82045739]
["bitfinex-derivatives","BTCF0:USTF0",1755104073565,0.45387,121500.0,121490.0,0.77765849]
["bitfinex-derivatives","BTCF0:USTF0",1755104073866,0.57928,121510.0,121500.0,0.2974639]
["bitfinex-derivatives","BTCF0:USTF0",1755104074065,0.6615571,121510.0,121500.0,1.57011609]
["bitfinex-derivatives","BTCF0:USTF0",1755104074364,0.57928,121510.0,121500.0,1.57011609]
["bitfinex-derivatives","BTCF0:USTF0",1755104074864,0.0814,121510.0,121500.0,0.78951609]
["bitfinex-derivatives","BTCF0:USTF0",1755104075060,0.3608,121510.0,121500.0,1.60777949]
["bitfinex-derivatives","BTCF0:USTF0",1755104075365,0.6615516,121520.0,121510.0,0.1686371]
["bitfinex-derivatives","BTCF0:USTF0",1755104075565,0.69053278,121520.0,121510.0,0.18149984]
["bitfinex-derivatives","BTCF0:USTF0",1755104075768,0.69053278,121520.0,121510.0,0.26207984]
["bitfinex-derivatives","BTCF0:USTF0",1755104076064,0.69053278,121520.0,121510.0,0.26107984]
["bitfinex-derivatives","BTCF0:USTF0",1755104076856,0.69253278,121520.0,121510.0,0.30731984]
["bitfinex-derivatives","BTCF0:USTF0",1755104077369,0.69353278,121520.0,121510.0,0.30731984]
["bitfinex-derivatives","BTCF0:USTF0",1755104077774,0.58228,121520.0,121510.0,1.56678763]
["bitfinex-derivatives","BTCF0:USTF0",1755104077971,0.6645504,121520.0,121510.0,1.56678763]
["bitfinex-derivatives","BTCF0:USTF0",1755104078470,0.6120107,121520.0,121510.0,1.56678763]
["bitfinex-derivatives","BTCF0:USTF0",1755104078767,0.49799,121520.0,121510.0,0.78750618]
["bitfinex-derivatives","BTCF0:USTF0",1755104078968,0.3638,121520.0,121510.0,1.56670618]
["bitfinex-derivatives","BTCF0:USTF0",1755104079361,0.3638,121520.0,121510.0,0.78750618]
["bitfinex-derivatives","BTCF0:USTF0",1755104079663,0.3638,121520.0,121510.0,1.56666618]
["bitfinex-derivatives","BTCF0:USTF0",1755104080174,0.3638,121520.0,121510.0,1.56662618]
["bitfinex-derivatives","BTCF0:USTF0",1755104080473,0.3638,121520.0,121510.0,1.08643839]
["bitfinex-derivatives","BTCF0:USTF0",1755104080671,0.3638,121520.0,121510.0,1.56662618]
["bitfinex-derivatives","BTCF0:USTF0",1755104080971,0.3628,121520.0,121510.0,1.59654431]
["bitfinex-derivatives","BTCF0:USTF0",1755104081177,0.002,121520.0,121510.0,0.81750431]
["bitfinex-derivatives","BTCF0:USTF0",1755104081663,0.002,121520.0,121510.0,1.59650431]
["bitfinex-derivatives","BTCF0:USTF0",1755104082067,0.3608,121530.0,121510.0,1.76105431]
["bitfinex-derivatives","BTCF0:USTF0",1755104082266,0.57928,121530.0,121520.0,0.77763819]
["bitfinex-derivatives","BTCF0:USTF0",1755104082476,0.57928,121530.0,121520.0,0.79049948]
["bitfinex-derivatives","BTCF0:USTF0",1755104082878,0.53951,121530.0,121520.0,1.08923169]
["bitfinex-derivatives","BTCF0:USTF0",1755104083072,0.57928,121530.0,121520.0,1.63463361]
["bitfinex-derivatives","BTCF0:USTF0",1755104083378,0.21948,121530.0,121520.0,1.63463361]
["bitfinex-derivatives","BTCF0:USTF0",1755104083571,0.58028,121530.0,121520.0,1.63463361]
["bitfinex-derivatives","BTCF0:USTF0",1755104083969,0.58028,121530.0,121520.0,1.62177232]
["bitfinex-derivatives","BTCF0:USTF0",1755104084273,0.54051,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104084469,0.17971,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104084670,0.54051,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104084976,0.17871,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104085182,0.17971,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104085868,0.54051,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104086471,0.58028,121530.0,121520.0,1.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1755104086976,0.662544,121530.0,121520.0,1.63443239]
["bitfinex-derivatives","BTCF0:USTF0",1755104087175,0.662544,121530.0,121520.0,0.85571239]
["bitfinex-derivatives","BTCF0:USTF0",1755104087476,0.58028,121530.0,121520.0,1.63431239]
["bitfinex-derivatives","BTCF0:USTF0",1755104087868,0.58028,121530.0,121520.0,1.63431232]
["bitfinex-derivatives","BTCF0:USTF0",1755104088071,0.662544,121530.0,121520.0,1.15412453]
["bitfinex-derivatives","BTCF0:USTF0",1755104088267,0.662544,121530.0,121520.0,0.32928453]
["bitfinex-derivatives","BTCF0:USTF0",1755104088473,0.662544,121530.0,121520.0,1.15412453]
["bitfinex-derivatives","BTCF0:USTF0",1755104088781,0.662544,121530.0,121520.0,1.15404453]
["bitfinex-derivatives","BTCF0:USTF0",1755104089875,1.14273179,121530.0,121520.0,0.16034453]
["bitfinex-derivatives","BTCF0:USTF0",1755104090178,0.1679107,121520.0,121510.0,1.0252291]
["bitfinex-derivatives","BTCF0:USTF0",1755104090373,0.6615507,121520.0,121510.0,1.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1755104090879,0.6615507,121520.0,121510.0,1.0363937]
["bitfinex-derivatives","BTCF0:USTF0",1755104091574,0.6615507,121520.0,121510.0,1.0373937]
["bitfinex-derivatives","BTCF0:USTF0",1755104092375,0.6615507,121520.0,121510.0,1.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1755104092577,0.6615507,121520.0,121510.0,1.1719137]
["bitfinex-derivatives","BTCF0:USTF0",1755104093177,0.57928,121520.0,121510.0,1.58159212]
["bitfinex-derivatives","BTCF0:USTF0",1755104093478,0.53951,121530.0,121520.0,0.0822708]
["bitfinex-derivatives","BTCF0:USTF0",1755104093687,0.49499,121530.0,121520.0,0.71999052]
["bitfinex-derivatives","BTCF0:USTF0",1755104093990,0.53951,121530.0,121520.0,0.71999052]
["bitfinex-derivatives","BTCF0:USTF0",1755104094178,0.57928,121530.0,121520.0,0.71999052]
["bitfinex-derivatives","BTCF0:USTF0",1755104094484,0.57928,121530.0,121520.0,1.49819052]
["bitfinex-derivatives","BTCF0:USTF0",1755104094780,0.661544,121530.0,121520.0,1.0885121]
["bitfinex-derivatives","BTCF0:USTF0",1755104094983,0.57928,121530.0,121520.0,0.3103121]
["bitfinex-derivatives","BTCF0:USTF0",1755104095279,0.58028,121530.0,121520.0,1.0885121]
["bitfinex-derivatives","BTCF0:USTF0",1755104095679,0.54051,121530.0,121520.0,1.56848078]
["bitfinex-derivatives","BTCF0:USTF0",1755104095878,0.54051,121530.0,121520.0,0.79028078]
["bitfinex-derivatives","BTCF0:USTF0",1755104096276,0.54051,121530.0,121520.0,1.56840078]
["bitfinex-derivatives","BTCF0:USTF0",1755104096586,0.58028,121530.0,121520.0,1.56840078]
["bitfinex-derivatives","BTCF0:USTF0",1755104096885,0.58028,121530.0,121520.0,1.62018761]
["bitfinex-derivatives","BTCF0:USTF0",1755104097084,0.58028,121530.0,121520.0,1.63304797]
["bitfinex-derivatives","BTCF0:USTF0",1755104098386,0.58028,121530.0,121520.0,0.85492797]
["bitfinex-derivatives","BTCF0:USTF0",1755104098683,0.6625441,121530.0,121520.0,1.15295929]
["bitfinex-derivatives","BTCF0:USTF0",1755104098987,0.6625441,121530.0,121520.0,0.24813929]
["bitfinex-derivatives","BTCF0:USTF0",1755104099386,0.6625441,121530.0,121520.0,1.10667929]
["bitfinex-derivatives","BTCF0:USTF0",1755104099683,0.6625441,121530.0,121520.0,1.10667925]
["bitfinex-derivatives","BTCF0:USTF0",1755104100281,0.6625441,121530.0,121520.0,0.15977942]
["bitfinex-derivatives","BTCF0:USTF0",1755104100581,0.6625441,121530.0,121520.0,0.01286039]
["bitfinex-derivatives","BTCF0:USTF0",1755104100582,1.14251278,121530.0,121520.0,0.01286039]
["bitfinex-derivatives","BTCF0:USTF0",1755104100782,1.92039278,121530.0,121520.0,0.01286039]
["bitfinex-derivatives","BTCF0:USTF0",1755104100992,1.14251278,121530.0,121520.0,0.01286039]
["bitfinex-derivatives","BTCF0:USTF0",1755104101179,0.2932744,121500.0,121490.0,0.2500888]
["bitfinex-derivatives","BTCF0:USTF0",1755104101383,1.0148744,121500.0,121490.0,0.1900888]
["bitfinex-derivatives","BTCF0:USTF0",1755104101592,1.0148744,121500.0,121490.0,0.9679288]
["bitfinex-derivatives","BTCF0:USTF0",1755104101893,1.0148744,121500.0,121490.0,1.0131088]
["bitfinex-derivatives","BTCF0:USTF0",1755104102089,1.0148744,121500.0,121490.0,1.0513088]
["bitfinex-derivatives","BTCF0:USTF0",1755104102292,1.0148744,121500.0,121490.0,1.0533088]
["bitfinex-derivatives","BTCF0:USTF0",1755104102686,1.0148744,121500.0,121490.0,1.0563088]
["bitfinex-derivatives","BTCF0:USTF0",1755104103089,1.0441751,121500.0,121490.0,1.0563088]
["bitfinex-derivatives","BTCF0:USTF0",1755104103280,1.0441751,121500.0,121490.0,0.2784688]
["bitfinex-derivatives","BTCF0:USTF0",1755104103485,0.93259,121500.0,121490.0,1.64255748]
["bitfinex-derivatives","BTCF0:USTF0",1755104103688,0.93259,121500.0,121490.0,1.64247748]
["bitfinex-derivatives","BTCF0:USTF0",1755104104391,0.93259,121500.0,121490.0,0.86471748]
["bitfinex-derivatives","BTCF0:USTF0",1755104104591,0.80669,121500.0,121490.0,0.89342394]
["bitfinex-derivatives","BTCF0:USTF0",1755104104785,0.7216,121500.0,121490.0,0.86471748]
["bitfinex-derivatives","BTCF0:USTF0",1755104105189,0.7216,121500.0,121490.0,1.64243748]
["bitfinex-derivatives","BTCF0:USTF0",1755104105690,0.3608,121510.0,121500.0,0.2232749]
["bitfinex-derivatives","BTCF0:USTF0",1755104105884,0.3608,121510.0,121500.0,1.0751349]
["bitfinex-derivatives","BTCF0:USTF0",1755104106197,0.3608,121520.0,121510.0,0.2974481]
["bitfinex-derivatives","BTCF0:USTF0",1755104106394,0.3608,121520.0,121510.0,0.77741678]
["bitfinex-derivatives","BTCF0:USTF0",1755104106596,0.57179,121520.0,121510.0,0.2974481]
["bitfinex-derivatives","BTCF0:USTF0",1755104106897,0.6540613,121520.0,121510.0,1.0750881]
["bitfinex-derivatives","BTCF0:USTF0",1755104107494,0.6540613,121520.0,121510.0,1.0760881]
["bitfinex-derivatives","BTCF0:USTF0",1755104107994,0.57179,121520.0,121510.0,0.2984481]
["bitfinex-derivatives","BTCF0:USTF0",1755104108194,0.44123,121520.0,121510.0,1.0760881]
["bitfinex-derivatives","BTCF0:USTF0",1755104108396,0.44123,121520.0,121510.0,1.55601678]
["bitfinex-derivatives","BTCF0:USTF0",1755104108998,0.48226,121520.0,121510.0,1.55601678]
["bitfinex-derivatives","BTCF0:USTF0",1755104109890,0.48226,121520.0,121510.0,1.0760481]
["bitfinex-derivatives","BTCF0:USTF0",1755104110091,0.57179,121520.0,121510.0,1.0297681]
["bitfinex-derivatives","BTCF0:USTF0",1755104110286,0.6540614,121520.0,121510.0,0.2521681]
["bitfinex-derivatives","BTCF0:USTF0",1755104110486,1.13403008,121520.0,121510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104110893,0.293275,121500.0,121490.0,0.22888913]
["bitfinex-derivatives","BTCF0:USTF0",1755104111198,1.49484368,121500.0,121490.0,0.14659743]
["bitfinex-derivatives","BTCF0:USTF0",1755104111397,0.1673818,121490.0,121480.0,0.1645952]
["bitfinex-derivatives","BTCF0:USTF0",1755104111594,0.6540818,121490.0,121480.0,0.2952852]
["bitfinex-derivatives","BTCF0:USTF0",1755104111895,0.6540818,121490.0,121480.0,0.3797652]
["bitfinex-derivatives","BTCF0:USTF0",1755104112093,0.57179,121490.0,121480.0,0.3797652]
["bitfinex-derivatives","BTCF0:USTF0",1755104112698,0.57179,121490.0,121480.0,0.3817652]
["bitfinex-derivatives","BTCF0:USTF0",1755104113196,0.57179,121490.0,121480.0,0.39462929]
["bitfinex-derivatives","BTCF0:USTF0",1755104113898,0.57179,121490.0,121480.0,0.39562929]
["bitfinex-derivatives","BTCF0:USTF0",1755104114100,0.57179,121490.0,121480.0,0.31333259]
["bitfinex-derivatives","BTCF0:USTF0",1755104114400,0.6540818,121490.0,121480.0,0.1559885]
["bitfinex-derivatives","BTCF0:USTF0",1755104114602,0.67872744,121490.0,121480.0,0.16885283]
["bitfinex-derivatives","BTCF0:USTF0",1755104114899,0.57179,121490.0,121480.0,0.16885283]
["bitfinex-derivatives","BTCF0:USTF0",1755104115099,0.57179,121490.0,121480.0,0.31333283]
["bitfinex-derivatives","BTCF0:USTF0",1755104116200,0.40971,121490.0,121480.0,0.95789431]
["bitfinex-derivatives","BTCF0:USTF0",1755104116399,0.40971,121490.0,121480.0,1.73533431]
["bitfinex-derivatives","BTCF0:USTF0",1755104116702,0.3608,121490.0,121480.0,1.73533431]
["bitfinex-derivatives","BTCF0:USTF0",1755104117201,0.3608,121490.0,121480.0,0.95789431]
["bitfinex-derivatives","BTCF0:USTF0",1755104117400,0.3608,121490.0,121480.0,1.73533308]
["bitfinex-derivatives","BTCF0:USTF0",1755104118199,0.3608,121500.0,121490.0,0.5443329]
["bitfinex-derivatives","BTCF0:USTF0",1755104118390,0.57179,121510.0,121500.0,0.1677951]
["bitfinex-derivatives","BTCF0:USTF0",1755104118596,0.57179,121510.0,121500.0,1.56768688]
["bitfinex-derivatives","BTCF0:USTF0",1755104119398,0.57179,121510.0,121500.0,1.0877182]
["bitfinex-derivatives","BTCF0:USTF0",1755104119704,0.6550683,121510.0,121500.0,1.0877182]
["bitfinex-derivatives","BTCF0:USTF0",1755104120003,0.57279,121510.0,121500.0,1.0877182]
["bitfinex-derivatives","BTCF0:USTF0",1755104121002,0.6550683,121510.0,121500.0,1.0877182]
["bitfinex-derivatives","BTCF0:USTF0",1755104121203,0.57279,121510.0,121500.0,1.0877182]
["bitfinex-derivatives","BTCF0:USTF0",1755104121699,0.57179,121510.0,121500.0,0.3103182]
["bitfinex-derivatives","BTCF0:USTF0",1755104121904,0.57179,121510.0,121500.0,1.0876782]
["bitfinex-derivatives","BTCF0:USTF0",1755104123106,0.6540691,121510.0,121500.0,1.0876782]
["bitfinex-derivatives","BTCF0:USTF0",1755104123900,0.57179,121510.0,121500.0,1.04127724]
["bitfinex-derivatives","BTCF0:USTF0",1755104124101,0.57179,121510.0,121500.0,1.08755724]
["bitfinex-derivatives","BTCF0:USTF0",1755104124306,0.57179,121510.0,121500.0,1.08755722]
["bitfinex-derivatives","BTCF0:USTF0",1755104124702,0.6540691,121510.0,121500.0,1.08755722]
["bitfinex-derivatives","BTCF0:USTF0",1755104125608,0.5770791,121510.0,121500.0,1.08755722]
["bitfinex-derivatives","BTCF0:USTF0",1755104125807,0.57179,121510.0,121500.0,1.08755722]
["bitfinex-derivatives","BTCF0:USTF0",1755104126607,0.6540691,121510.0,121500.0,1.08755722]
["bitfinex-derivatives","BTCF0:USTF0",1755104127908,0.6540691,121510.0,121500.0,1.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1755104128408,0.6540691,121510.0,121500.0,1.04127722]
["bitfinex-derivatives","BTCF0:USTF0",1755104128710,0.57179,121510.0,121500.0,1.08755722]
["bitfinex-derivatives","BTCF0:USTF0",1755104129208,0.57179,121510.0,121500.0,1.5673659]
["bitfinex-derivatives","BTCF0:USTF0",1755104129615,0.3608,121510.0,121500.0,1.5673659]
["bitfinex-derivatives","BTCF0:USTF0",1755104129904,0.57136,121530.0,121520.0,0.2933924]
["bitfinex-derivatives","BTCF0:USTF0",1755104130112,0.57136,121530.0,121520.0,1.5633032]
["bitfinex-derivatives","BTCF0:USTF0",1755104130304,0.59656304,121530.0,121520.0,1.5633032]
["bitfinex-derivatives","BTCF0:USTF0",1755104130502,0.59656304,121530.0,121520.0,1.08333452]
["bitfinex-derivatives","BTCF0:USTF0",1755104130707,0.59656304,121530.0,121520.0,0.30625452]
["bitfinex-derivatives","BTCF0:USTF0",1755104130909,0.57136,121530.0,121520.0,1.08333452]
["bitfinex-derivatives","BTCF0:USTF0",1755104131110,0.57236,121530.0,121520.0,1.08333452]
["bitfinex-derivatives","BTCF0:USTF0",1755104131910,0.57336,121530.0,121520.0,1.08333452]
["bitfinex-derivatives","BTCF0:USTF0",1755104132306,0.6556256,121530.0,121520.0,1.08333452]
["bitfinex-derivatives","BTCF0:USTF0",1755104132705,0.57336,121530.0,121520.0,1.0704724]
["bitfinex-derivatives","BTCF0:USTF0",1755104132903,0.6556256,121530.0,121520.0,1.0833333]
["bitfinex-derivatives","BTCF0:USTF0",1755104133207,0.57336,121530.0,121520.0,1.14808026]
["bitfinex-derivatives","BTCF0:USTF0",1755104133404,0.57336,121530.0,121520.0,1.1480801]
["bitfinex-derivatives","BTCF0:USTF0",1755104133599,0.6556256,121530.0,121520.0,1.1480801]
["bitfinex-derivatives","BTCF0:USTF0",1755104134310,0.57336,121530.0,121520.0,1.1480801]
["bitfinex-derivatives","BTCF0:USTF0",1755104134709,0.57336,121530.0,121520.0,1.62804878]
["bitfinex-derivatives","BTCF0:USTF0",1755104134903,0.57336,121530.0,121520.0,1.1480801]
["bitfinex-derivatives","BTCF0:USTF0",1755104135304,0.57336,121530.0,121520.0,1.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1755104135711,0.53521,121530.0,121520.0,1.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1755104136813,0.6556256,121530.0,121520.0,1.62804893]
["bitfinex-derivatives","BTCF0:USTF0",1755104137215,0.6556256,121530.0,121520.0,1.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1755104137508,1.13559428,121530.0,121520.0,0.07760785]
["bitfinex-derivatives","BTCF0:USTF0",1755104137708,1.13559428,121530.0,121520.0,0.01286089]
["bitfinex-derivatives","BTCF0:USTF0",1755104138014,1.91331428,121530.0,121520.0,0.01286089]
["bitfinex-derivatives","BTCF0:USTF0",1755104138402,0.6556256,121530.0,121520.0,0.09513329]
["bitfinex-derivatives","BTCF0:USTF0",1755104138707,0.6556256,121530.0,121520.0,0.11840329]
["bitfinex-derivatives","BTCF0:USTF0",1755104138912,0.6556256,121530.0,121520.0,0.25917329]
["bitfinex-derivatives","BTCF0:USTF0",1755104139105,0.57336,121530.0,121520.0,0.30625329]
["bitfinex-derivatives","BTCF0:USTF0",1755104139304,0.6128656,121530.0,121520.0,1.08377329]
["bitfinex-derivatives","BTCF0:USTF0",1755104139704,0.6556256,121530.0,121520.0,0.30625329]
["bitfinex-derivatives","BTCF0:USTF0",1755104140909,0.6556256,121530.0,121520.0,0.25917329]
["bitfinex-derivatives","BTCF0:USTF0",1755104141111,1.13559428,121530.0,121520.0,0.01286089]
["bitfinex-derivatives","BTCF0:USTF0",1755104141414,1.91407428,121530.0,121520.0,0.01286089]
["bitfinex-derivatives","BTCF0:USTF0",1755104141815,0.1640324,121520.0,121510.0,0.2468315]
["bitfinex-derivatives","BTCF0:USTF0",1755104142108,0.6536324,121520.0,121510.0,0.25969339]
["bitfinex-derivatives","BTCF0:USTF0",1755104142314,0.57136,121520.0,121510.0,0.47081339]
["bitfinex-derivatives","BTCF0:USTF0",1755104142510,0.6536324,121520.0,121510.0,1.24917306]
["bitfinex-derivatives","BTCF0:USTF0",1755104143017,0.57136,121520.0,121510.0,1.24917306]
["bitfinex-derivatives","BTCF0:USTF0",1755104143207,0.57136,121520.0,121510.0,0.47081306]
["bitfinex-derivatives","BTCF0:USTF0",1755104143513,0.6536324,121520.0,121510.0,0.47081306]
["bitfinex-derivatives","BTCF0:USTF0",1755104143815,0.6536324,121520.0,121510.0,1.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1755104144014,0.57136,121520.0,121510.0,1.24949306]
["bitfinex-derivatives","BTCF0:USTF0",1755104144619,0.57136,121520.0,121510.0,0.47081306]
["bitfinex-derivatives","BTCF0:USTF0",1755104144816,0.49045,121520.0,121510.0,0.95078174]
["bitfinex-derivatives","BTCF0:USTF0",1755104145017,0.49045,121520.0,121510.0,1.24921306]
["bitfinex-derivatives","BTCF0:USTF0",1755104145218,0.53321,121520.0,121510.0,1.72918174]
["bitfinex-derivatives","BTCF0:USTF0",1755104145418,0.53321,121520.0,121510.0,0.95078174]
["bitfinex-derivatives","BTCF0:USTF0",1755104145618,0.53321,121520.0,121510.0,1.72902174]
["bitfinex-derivatives","BTCF0:USTF0",1755104145920,0.3608,121520.0,121510.0,1.72902174]
["bitfinex-derivatives","BTCF0:USTF0",1755104146110,0.40869,121520.0,121510.0,1.72902174]
["bitfinex-derivatives","BTCF0:USTF0",1755104146818,0.40869,121520.0,121510.0,1.09737917]
["bitfinex-derivatives","BTCF0:USTF0",1755104147015,0.5337225,121520.0,121510.0,1.87549917]
["bitfinex-derivatives","BTCF0:USTF0",1755104147219,0.6536325,121520.0,121510.0,1.87549917]
["bitfinex-derivatives","BTCF0:USTF0",1755104147618,0.6536325,121520.0,121510.0,0.61741049]
["bitfinex-derivatives","BTCF0:USTF0",1755104147819,0.6536325,121520.0,121510.0,1.39533049]
["bitfinex-derivatives","BTCF0:USTF0",1755104148015,0.6536325,121520.0,121510.0,1.35025049]
["bitfinex-derivatives","BTCF0:USTF0",1755104148215,0.6536325,121520.0,121510.0,1.39733049]
["bitfinex-derivatives","BTCF0:USTF0",1755104148514,0.6536325,121520.0,121510.0,1.31454049]
["bitfinex-derivatives","BTCF0:USTF0",1755104148722,0.6536325,121520.0,121510.0,1.35025049]
["bitfinex-derivatives","BTCF0:USTF0",1755104148912,0.6536325,121520.0,121510.0,1.39733049]
["bitfinex-derivatives","BTCF0:USTF0",1755104149114,0.6536325,121520.0,121510.0,1.25073306]
["bitfinex-derivatives","BTCF0:USTF0",1755104149313,0.6536325,121520.0,121510.0,1.25173306]
["bitfinex-derivatives","BTCF0:USTF0",1755104149519,0.57136,121520.0,121510.0,0.47181306]
["bitfinex-derivatives","BTCF0:USTF0",1755104149818,0.57136,121520.0,121510.0,1.24969306]
["bitfinex-derivatives","BTCF0:USTF0",1755104150018,0.49045,121520.0,121510.0,1.25021306]
["bitfinex-derivatives","BTCF0:USTF0",1755104150321,0.53321,121520.0,121510.0,1.72902174]
["bitfinex-derivatives","BTCF0:USTF0",1755104150813,0.3608,121520.0,121510.0,1.72902174]
["bitfinex-derivatives","BTCF0:USTF0",1755104151010,0.3608,121520.0,121510.0,1.7290212]
["bitfinex-derivatives","BTCF0:USTF0",1755104151212,0.40869,121520.0,121510.0,0.9507812]
["bitfinex-derivatives","BTCF0:USTF0",1755104151411,0.40869,121520.0,121510.0,1.7293012]
["bitfinex-derivatives","BTCF0:USTF0",1755104151606,0.45145,121520.0,121510.0,1.86303761]
["bitfinex-derivatives","BTCF0:USTF0",1755104151811,0.45145,121520.0,121510.0,1.87589842]
["bitfinex-derivatives","BTCF0:USTF0",1755104152420,0.3608,121520.0,121510.0,1.72930099]
["bitfinex-derivatives","BTCF0:USTF0",1755104152919,0.40869,121520.0,121510.0,1.72930099]
["bitfinex-derivatives","BTCF0:USTF0",1755104153218,0.5337224,121520.0,121510.0,1.24889231]
["bitfinex-derivatives","BTCF0:USTF0",1755104153420,0.45145,121520.0,121510.0,1.72886099]
["bitfinex-derivatives","BTCF0:USTF0",1755104153620,0.54832,121520.0,121510.0,1.24877231]
["bitfinex-derivatives","BTCF0:USTF0",1755104153818,0.3608,121520.0,121510.0,1.72874099]
["bitfinex-derivatives","BTCF0:USTF0",1755104154122,0.3608,121520.0,121510.0,1.24869231]
["bitfinex-derivatives","BTCF0:USTF0",1755104154422,0.3608,121520.0,121510.0,1.72866099]
["bitfinex-derivatives","BTCF0:USTF0",1755104155323,0.3608,121520.0,121510.0,1.25033231]
["bitfinex-derivatives","BTCF0:USTF0",1755104155521,0.3608,121520.0,121510.0,1.73030099]
["bitfinex-derivatives","BTCF0:USTF0",1755104155914,0.4909633,121520.0,121510.0,0.95078099]
["bitfinex-derivatives","BTCF0:USTF0",1755104156115,0.4661138,121520.0,121510.0,1.73018099]
["bitfinex-derivatives","BTCF0:USTF0",1755104156420,0.6032829,121520.0,121510.0,0.95078099]
["bitfinex-derivatives","BTCF0:USTF0",1755104156718,0.6536329,121520.0,121510.0,1.25005231]
["bitfinex-derivatives","BTCF0:USTF0",1755104157119,0.6536329,121520.0,121510.0,0.47081231]
["bitfinex-derivatives","BTCF0:USTF0",1755104157422,0.6536329,121520.0,121510.0,1.09001731]
["bitfinex-derivatives","BTCF0:USTF0",1755104157716,0.6536329,121520.0,121510.0,0.30625731]
["bitfinex-derivatives","BTCF0:USTF0",1755104157922,0.6536329,121520.0,121510.0,1.04269731]
["bitfinex-derivatives","BTCF0:USTF0",1755104158520,0.6536329,121520.0,121510.0,1.04245731]
["bitfinex-derivatives","BTCF0:USTF0",1755104158719,0.6536329,121520.0,121510.0,1.08953731]
["bitfinex-derivatives","BTCF0:USTF0",1755104158919,0.6536329,121520.0,121510.0,1.04245731]
["bitfinex-derivatives","BTCF0:USTF0",1755104159118,1.13360158,121520.0,121510.0,0.87834261]
["bitfinex-derivatives","BTCF0:USTF0",1755104159423,0.6536329,121520.0,121510.0,0.87834261]
["bitfinex-derivatives","BTCF0:USTF0",1755104159610,0.6536329,121520.0,121510.0,0.09514261]
["bitfinex-derivatives","BTCF0:USTF0",1755104160014,0.2151936,121510.0,121500.0,0.3043147]
["bitfinex-derivatives","BTCF0:USTF0",1755104160210,0.6190736,121510.0,121500.0,0.09515203]
["bitfinex-derivatives","BTCF0:USTF0",1755104160523,0.6554136,121510.0,121500.0,0.45410946]
["bitfinex-derivatives","BTCF0:USTF0",1755104161115,0.6554136,121510.0,121500.0,1.23746946]
["bitfinex-derivatives","BTCF0:USTF0",1755104161317,0.6554136,121510.0,121500.0,0.45410956]
["bitfinex-derivatives","BTCF0:USTF0",1755104161517,0.6554136,121510.0,121500.0,0.40447956]
["bitfinex-derivatives","BTCF0:USTF0",1755104161816,1.13538228,121510.0,121500.0,0.15945916]
["bitfinex-derivatives","BTCF0:USTF0",1755104162123,2.08406228,121510.0,121500.0,0.01386173]
["bitfinex-derivatives","BTCF0:USTF0",1755104162316,1.29998228,121510.0,121500.0,0.01386173]
["bitfinex-derivatives","BTCF0:USTF0",1755104162516,2.08410228,121510.0,121500.0,0.01386173]
["bitfinex-derivatives","BTCF0:USTF0",1755104162711,1.6041336,121510.0,121500.0,0.01386173]
["bitfinex-derivatives","BTCF0:USTF0",1755104162921,1.6039336,121510.0,121500.0,0.01586173]
["bitfinex-derivatives","BTCF0:USTF0",1755104163117,2.01385367,121510.0,121500.0,0.01586173]
["bitfinex-derivatives","BTCF0:USTF0",1755104163318,2.01485367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104163514,2.01585367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104165719,1.85125367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104167225,1.4413336,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104167424,1.85125367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104168229,1.4413336,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104168423,1.85125367,121510.0,121500.0,0.09515223]
["bitfinex-derivatives","BTCF0:USTF0",1755104168628,0.6574136,121510.0,121500.0,0.25788223]
["bitfinex-derivatives","BTCF0:USTF0",1755104168823,1.4408936,121510.0,121500.0,0.30751223]
["bitfinex-derivatives","BTCF0:USTF0",1755104169128,0.6574136,121510.0,121500.0,0.30751223]
["bitfinex-derivatives","BTCF0:USTF0",1755104169427,1.85065367,121510.0,121500.0,0.25788223]
["bitfinex-derivatives","BTCF0:USTF0",1755104169729,1.85065367,121510.0,121500.0,0.10874173]
["bitfinex-derivatives","BTCF0:USTF0",1755104169930,1.85065367,121510.0,121500.0,0.03708173]
["bitfinex-derivatives","BTCF0:USTF0",1755104170233,1.85117367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104170530,1.06733367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104170918,1.85421367,121510.0,121500.0,0.01286173]
["bitfinex-derivatives","BTCF0:USTF0",1755104171115,0.1660904,121500.0,121490.0,0.0822969]
["bitfinex-derivatives","BTCF0:USTF0",1755104171321,0.2946272,121490.0,121480.0,0.4632336]
["bitfinex-derivatives","BTCF0:USTF0",1755104171523,0.2946272,121490.0,121480.0,0.47609744]
["bitfinex-derivatives","BTCF0:USTF0",1755104171524,0.6554272,121490.0,121480.0,0.47609744]
["bitfinex-derivatives","BTCF0:USTF0",1755104171827,0.6554272,121490.0,121480.0,0.50480744]
["bitfinex-derivatives","BTCF0:USTF0",1755104172016,0.6554272,121490.0,121480.0,0.55443744]
["bitfinex-derivatives","BTCF0:USTF0",1755104172629,0.6554272,121490.0,121480.0,0.55643744]
["bitfinex-derivatives","BTCF0:USTF0",1755104173330,0.6554272,121490.0,121480.0,0.55743744]
["bitfinex-derivatives","BTCF0:USTF0",1755104173827,0.67713807,121490.0,121480.0,0.55743744]
["bitfinex-derivatives","BTCF0:USTF0",1755104174531,0.6554272,121490.0,121480.0,0.96735751]
["bitfinex-derivatives","BTCF0:USTF0",1755104174928,0.6554272,121490.0,121480.0,0.55743744]
["bitfinex-derivatives","BTCF0:USTF0",1755104175228,0.6554272,121490.0,121480.0,0.96735751]
["bitfinex-derivatives","BTCF0:USTF0",1755104175728,0.57313,121490.0,121480.0,0.96735751]
["bitfinex-derivatives","BTCF0:USTF0",1755104175929,0.3608,121490.0,121480.0,0.96735751]
["bitfinex-derivatives","BTCF0:USTF0",1755104176124,0.40991,121490.0,121480.0,1.75303751]
["bitfinex-derivatives","BTCF0:USTF0",1755104178633,0.6554282,121490.0,121480.0,0.47513404]
["bitfinex-derivatives","BTCF0:USTF0",1755104178833,0.6554282,121490.0,121480.0,1.67033411]
["bitfinex-derivatives","BTCF0:USTF0",1755104179434,0.57313,121490.0,121480.0,0.88505411]
["bitfinex-derivatives","BTCF0:USTF0",1755104179736,0.40991,121490.0,121480.0,0.88505411]
["bitfinex-derivatives","BTCF0:USTF0",1755104180033,0.40991,121490.0,121480.0,1.67001411]
["bitfinex-derivatives","BTCF0:USTF0",1755104180332,0.40991,121490.0,121480.0,1.65715027]
["bitfinex-derivatives","BTCF0:USTF0",1755104180633,0.40991,121490.0,121480.0,1.67001421]
["bitfinex-derivatives","BTCF0:USTF0",1755104182030,0.3608,121490.0,121480.0,0.88505421]
["bitfinex-derivatives","BTCF0:USTF0",1755104182338,0.3608,121490.0,121480.0,1.66917421]
["bitfinex-derivatives","BTCF0:USTF0",1755104182935,0.3608,121490.0,121480.0,1.669174]
["bitfinex-derivatives","BTCF0:USTF0",1755104183136,0.3608,121490.0,121480.0,1.25925393]
["bitfinex-derivatives","BTCF0:USTF0",1755104183333,0.3608,121490.0,121480.0,1.669174]
["bitfinex-derivatives","BTCF0:USTF0",1755104183733,0.3608,121490.0,121480.0,0.885054]
["bitfinex-derivatives","BTCF0:USTF0",1755104183934,0.53679,121500.0,121490.0,0.2150492]
["bitfinex-derivatives","BTCF0:USTF0",1755104184134,0.6554225,121500.0,121490.0,1.502043]
["bitfinex-derivatives","BTCF0:USTF0",1755104184334,0.6554225,121500.0,121490.0,0.717443]
["bitfinex-derivatives","BTCF0:USTF0",1755104184526,1.06534257,121500.0,121490.0,0.09516293]
["bitfinex-derivatives","BTCF0:USTF0",1755104185727,0.6554225,121500.0,121490.0,0.13663293]
["bitfinex-derivatives","BTCF0:USTF0",1755104185932,1.06534257,121500.0,121490.0,0.25789293]
["bitfinex-derivatives","BTCF0:USTF0",1755104186137,1.06534257,121500.0,121490.0,0.30752293]
["bitfinex-derivatives","BTCF0:USTF0",1755104186538,0.6554225,121500.0,121490.0,0.30752293]
["bitfinex-derivatives","BTCF0:USTF0",1755104187040,0.6554225,121500.0,121490.0,0.25789293]
["bitfinex-derivatives","BTCF0:USTF0",1755104187242,1.84914257,121500.0,121490.0,0.01286373]
["bitfinex-derivatives","BTCF0:USTF0",1755104187438,1.22995857,121500.0,121490.0,0.01286373]
["bitfinex-derivatives","BTCF0:USTF0",1755104187637,0.2946292,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755104187837,1.06534927,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755104188734,1.84870927,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755104189040,0.2946359,121480.0,121470.0,0.39352613]
["bitfinex-derivatives","BTCF0:USTF0",1755104189232,1.06535597,121480.0,121470.0,0.39352613]
["bitfinex-derivatives","BTCF0:USTF0",1755104190046,1.06535597,121480.0,121470.0,0.39552613]
["bitfinex-derivatives","BTCF0:USTF0",1755104190539,1.06535597,121480.0,121470.0,0.39652613]
["bitfinex-derivatives","BTCF0:USTF0",1755104190740,0.6554359,121480.0,121470.0,0.39652613]
["bitfinex-derivatives","BTCF0:USTF0",1755104192346,0.6554359,121480.0,121470.0,0.49367613]
["bitfinex-derivatives","BTCF0:USTF0",1755104192646,0.6554359,121480.0,121470.0,0.57653613]
["bitfinex-derivatives","BTCF0:USTF0",1755104193343,0.57313,121480.0,121470.0,0.60414613]
["bitfinex-derivatives","BTCF0:USTF0",1755104193745,0.3608,121490.0,121480.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1755104193946,0.5309392,121490.0,121480.0,1.5524561]
["bitfinex-derivatives","BTCF0:USTF0",1755104194148,0.6474592,121490.0,121480.0,1.071966]
["bitfinex-derivatives","BTCF0:USTF0",1755104194846,0.6474592,121490.0,121480.0,1.071886]
["bitfinex-derivatives","BTCF0:USTF0",1755104195044,0.6474592,121490.0,121480.0,0.289926]
["bitfinex-derivatives","BTCF0:USTF0",1755104195243,0.6474592,121490.0,121480.0,1.071606]
["bitfinex-derivatives","BTCF0:USTF0",1755104199650,0.6474592,121490.0,121480.0,1.08447076]
["bitfinex-derivatives","BTCF0:USTF0",1755104200847,0.6474592,121490.0,121480.0,1.56376086]
["bitfinex-derivatives","BTCF0:USTF0",1755104201348,0.6474592,121490.0,121480.0,1.56376085]
["bitfinex-derivatives","BTCF0:USTF0",1755104201852,0.6474592,121490.0,121480.0,1.08327075]
["bitfinex-derivatives","BTCF0:USTF0",1755104203550,0.6474592,121490.0,121480.0,0.30279075]
["bitfinex-derivatives","BTCF0:USTF0",1755104203751,0.6474592,121490.0,121480.0,0.78328085]
["bitfinex-derivatives","BTCF0:USTF0",1755104203952,0.6474592,121490.0,121480.0,1.56388085]
["bitfinex-derivatives","BTCF0:USTF0",1755104204255,0.6474592,121490.0,121480.0,1.08339075]
["bitfinex-derivatives","BTCF0:USTF0",1755104204450,0.6474592,121490.0,121480.0,1.56388085]
["bitfinex-derivatives","BTCF0:USTF0",1755104204853,0.6474592,121490.0,121480.0,1.56388064]
["bitfinex-derivatives","BTCF0:USTF0",1755104205353,0.6474592,121490.0,121480.0,1.08339054]
["bitfinex-derivatives","BTCF0:USTF0",1755104206454,0.6474592,121490.0,121480.0,0.30279054]
["bitfinex-derivatives","BTCF0:USTF0",1755104206655,0.56516,121490.0,121480.0,0.30279054]
["bitfinex-derivatives","BTCF0:USTF0",1755104206845,0.56516,121490.0,121480.0,1.56364064]
["bitfinex-derivatives","BTCF0:USTF0",1755104207457,0.56516,121490.0,121480.0,0.78328064]
["bitfinex-derivatives","BTCF0:USTF0",1755104207756,0.56516,121490.0,121480.0,1.56368064]
["bitfinex-derivatives","BTCF0:USTF0",1755104207757,0.3608,121490.0,121480.0,1.56368064]
["bitfinex-derivatives","BTCF0:USTF0",1755104207950,0.3608,121490.0,121480.0,1.5508161]
["bitfinex-derivatives","BTCF0:USTF0",1755104208149,0.3608,121490.0,121480.0,1.56368064]
["bitfinex-derivatives","BTCF0:USTF0",1755104208349,0.3608,121490.0,121480.0,1.71027807]
["bitfinex-derivatives","BTCF0:USTF0",1755104208554,0.3608,121490.0,121480.0,1.71027804]
["bitfinex-derivatives","BTCF0:USTF0",1755104208955,0.6474591,121490.0,121480.0,0.92987804]
["bitfinex-derivatives","BTCF0:USTF0",1755104209161,0.6474591,121490.0,121480.0,1.56368061]
["bitfinex-derivatives","BTCF0:USTF0",1755104209356,0.44326,121490.0,121480.0,0.78328061]
["bitfinex-derivatives","BTCF0:USTF0",1755104209557,0.44326,121490.0,121480.0,1.56312061]
["bitfinex-derivatives","BTCF0:USTF0",1755104209751,0.44326,121490.0,121480.0,1.08263051]
["bitfinex-derivatives","BTCF0:USTF0",1755104209956,0.5311,121490.0,121480.0,1.70971804]
["bitfinex-derivatives","BTCF0:USTF0",1755104210162,0.613399,121490.0,121480.0,1.70971804]
["bitfinex-derivatives","BTCF0:USTF0",1755104210360,0.613399,121490.0,121480.0,1.70971797]
["bitfinex-derivatives","BTCF0:USTF0",1755104210564,0.5311,121490.0,121480.0,1.70971797]
["bitfinex-derivatives","BTCF0:USTF0",1755104210770,0.5311,121490.0,121480.0,1.49247357]
["bitfinex-derivatives","BTCF0:USTF0",1755104210955,0.5311,121490.0,121480.0,0.69976913]
["bitfinex-derivatives","BTCF0:USTF0",1755104211156,0.5311,121490.0,121480.0,1.49195357]
["bitfinex-derivatives","BTCF0:USTF0",1755104211661,0.613399,121490.0,121480.0,1.49195357]
["bitfinex-derivatives","BTCF0:USTF0",1755104214266,0.613399,121490.0,121480.0,1.08211044]
["bitfinex-derivatives","BTCF0:USTF0",1755104214558,0.525559,121490.0,121480.0,1.49195357]
["bitfinex-derivatives","BTCF0:USTF0",1755104214761,0.647459,121490.0,121480.0,1.49195357]
["bitfinex-derivatives","BTCF0:USTF0",1755104216358,0.647459,121490.0,121480.0,0.63032757]
["bitfinex-derivatives","BTCF0:USTF0",1755104216561,1.51714526,121490.0,121480.0,0.01286444]
["bitfinex-derivatives","BTCF0:USTF0",1755104216869,0.1647862,121450.0,121440.0,0.64585169]
["bitfinex-derivatives","BTCF0:USTF0",1755104217069,1.41812933,121450.0,121440.0,0.64585169]
["bitfinex-derivatives","BTCF0:USTF0",1755104217273,1.0082862,121450.0,121440.0,0.64585169]
["bitfinex-derivatives","BTCF0:USTF0",1755104217772,1.0082862,121450.0,121440.0,0.86445533]
["bitfinex-derivatives","BTCF0:USTF0",1755104217960,0.98346736,121450.0,121440.0,0.86445533]
["bitfinex-derivatives","BTCF0:USTF0",1755104218160,0.86708116,121450.0,121440.0,0.86445533]
["bitfinex-derivatives","BTCF0:USTF0",1755104218374,0.94940736,121450.0,121440.0,1.64833533]
["bitfinex-derivatives","BTCF0:USTF0",1755104218564,0.85719849,121450.0,121440.0,1.64833533]
["bitfinex-derivatives","BTCF0:USTF0",1755104218760,0.93952469,121450.0,121440.0,1.83957482]
["bitfinex-derivatives","BTCF0:USTF0",1755104218973,0.85719849,121450.0,121440.0,1.84357482]
["bitfinex-derivatives","BTCF0:USTF0",1755104219474,0.93952449,121450.0,121440.0,1.84357482]
["bitfinex-derivatives","BTCF0:USTF0",1755104219876,0.97598449,121450.0,121440.0,1.84357482]
["bitfinex-derivatives","BTCF0:USTF0",1755104220077,0.89365849,121450.0,121440.0,1.84357482]
["bitfinex-derivatives","BTCF0:USTF0",1755104220772,0.89365849,121450.0,121440.0,1.06469482]
["bitfinex-derivatives","BTCF0:USTF0",1755104220973,0.7216,121450.0,121440.0,1.06469482]
["bitfinex-derivatives","BTCF0:USTF0",1755104221277,0.7216,121450.0,121440.0,1.65197533]
["bitfinex-derivatives","BTCF0:USTF0",1755104221575,0.7216,121450.0,121440.0,2.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1755104221776,0.7216,121450.0,121440.0,1.65197533]
["bitfinex-derivatives","BTCF0:USTF0",1755104221971,0.3608,121450.0,121440.0,0.87345533]
["bitfinex-derivatives","BTCF0:USTF0",1755104222167,0.3108,121450.0,121440.0,1.53030836]
["bitfinex-derivatives","BTCF0:USTF0",1755104222371,0.3108,121450.0,121440.0,1.4889821]
["bitfinex-derivatives","BTCF0:USTF0",1755104222572,0.3108,121450.0,121440.0,2.14406836]
["bitfinex-derivatives","BTCF0:USTF0",1755104222773,0.3108,121450.0,121440.0,1.36562836]
["bitfinex-derivatives","BTCF0:USTF0",1755104222978,0.3108,121450.0,121440.0,2.16527559]
["bitfinex-derivatives","BTCF0:USTF0",1755104223175,0.3108,121450.0,121440.0,1.75543246]
["bitfinex-derivatives","BTCF0:USTF0",1755104223680,0.3108,121450.0,121440.0,2.16527559]
["bitfinex-derivatives","BTCF0:USTF0",1755104224181,0.3108,121450.0,121440.0,1.38691559]
["bitfinex-derivatives","BTCF0:USTF0",1755104224375,0.3108,121450.0,121440.0,2.16527559]
["bitfinex-derivatives","BTCF0:USTF0",1755104225073,0.3608,121470.0,121450.0,0.3278832]
["bitfinex-derivatives","BTCF0:USTF0",1755104225275,0.3608,121470.0,121460.0,1.47375223]
["bitfinex-derivatives","BTCF0:USTF0",1755104225872,0.56576,121470.0,121460.0,0.2855491]
["bitfinex-derivatives","BTCF0:USTF0",1755104226184,0.56576,121470.0,121460.0,1.0639091]
["bitfinex-derivatives","BTCF0:USTF0",1755104226378,0.6480723,121470.0,121460.0,1.21186065]
["bitfinex-derivatives","BTCF0:USTF0",1755104226885,0.56576,121470.0,121460.0,1.21186065]
["bitfinex-derivatives","BTCF0:USTF0",1755104227084,0.56576,121470.0,121460.0,0.43350065]
["bitfinex-derivatives","BTCF0:USTF0",1755104227385,0.56576,121470.0,121460.0,1.62170378]
["bitfinex-derivatives","BTCF0:USTF0",1755104227683,0.56576,121470.0,121460.0,1.62470378]
["bitfinex-derivatives","BTCF0:USTF0",1755104228086,0.56576,121470.0,121460.0,1.62170378]
["bitfinex-derivatives","BTCF0:USTF0",1755104228284,0.56576,121470.0,121460.0,1.62370378]
["bitfinex-derivatives","BTCF0:USTF0",1755104228485,0.49836,121470.0,121460.0,1.55772378]
["bitfinex-derivatives","BTCF0:USTF0",1755104228785,0.49836,121470.0,121460.0,1.64193882]
["bitfinex-derivatives","BTCF0:USTF0",1755104229584,0.49836,121470.0,121460.0,1.49398727]
["bitfinex-derivatives","BTCF0:USTF0",1755104230779,0.49836,121470.0,121460.0,1.48135561]
["bitfinex-derivatives","BTCF0:USTF0",1755104230991,0.49836,121470.0,121460.0,1.49398648]
["bitfinex-derivatives","BTCF0:USTF0",1755104232280,0.3608,121470.0,121460.0,1.49398648]
["bitfinex-derivatives","BTCF0:USTF0",1755104233188,0.3608,121470.0,121460.0,1.49394648]
["bitfinex-derivatives","BTCF0:USTF0",1755104233690,0.3608,121470.0,121460.0,1.68100803]
["bitfinex-derivatives","BTCF0:USTF0",1755104234078,0.3608,121470.0,121460.0,0.91692716]
["bitfinex-derivatives","BTCF0:USTF0",1755104234280,0.40651,121470.0,121460.0,1.7078767]
["bitfinex-derivatives","BTCF0:USTF0",1755104234989,0.40651,121470.0,121460.0,1.70787707]
["bitfinex-derivatives","BTCF0:USTF0",1755104235289,0.40651,121470.0,121460.0,1.55988552]
["bitfinex-derivatives","BTCF0:USTF0",1755104236577,0.40651,121470.0,121460.0,0.30117901]
["bitfinex-derivatives","BTCF0:USTF0",1755104236781,0.47812,121470.0,121460.0,1.55988552]
["bitfinex-derivatives","BTCF0:USTF0",1755104236991,0.56576,121470.0,121460.0,1.55988613]
["bitfinex-derivatives","BTCF0:USTF0",1755104237791,0.56576,121470.0,121460.0,1.55988653]
["bitfinex-derivatives","BTCF0:USTF0",1755104238693,0.56576,121470.0,121460.0,1.07946002]
["bitfinex-derivatives","BTCF0:USTF0",1755104238882,0.6480722,121470.0,121460.0,0.78160653]
["bitfinex-derivatives","BTCF0:USTF0",1755104239090,0.6480722,121470.0,121460.0,1.07942002]
["bitfinex-derivatives","BTCF0:USTF0",1755104239295,0.6480722,121470.0,121460.0,0.25351002]
["bitfinex-derivatives","BTCF0:USTF0",1755104239593,1.12849871,121470.0,121460.0,0.09794992]
["bitfinex-derivatives","BTCF0:USTF0",1755104239890,0.6480722,121470.0,121460.0,0.09794992]
["bitfinex-derivatives","BTCF0:USTF0",1755104240490,0.6480722,121470.0,121460.0,0.09795273]
["bitfinex-derivatives","BTCF0:USTF0",1755104243400,0.6480722,121470.0,121460.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1755104243689,0.6480722,121470.0,121460.0,0.09782588]
["bitfinex-derivatives","BTCF0:USTF0",1755104245188,0.6480722,121470.0,121460.0,0.19500588]
["bitfinex-derivatives","BTCF0:USTF0",1755104245395,0.6480722,121470.0,121460.0,0.22651588]
["bitfinex-derivatives","BTCF0:USTF0",1755104245693,0.6480722,121470.0,121460.0,0.30105588]
["bitfinex-derivatives","BTCF0:USTF0",1755104247593,0.6480722,121470.0,121460.0,0.19097588]
["bitfinex-derivatives","BTCF0:USTF0",1755104247787,0.6480722,121470.0,121460.0,0.12035588]
["bitfinex-derivatives","BTCF0:USTF0",1755104248488,0.6480722,121470.0,121460.0,0.27418588]
["bitfinex-derivatives","BTCF0:USTF0",1755104248689,0.6480722,121470.0,121460.0,0.30105588]
["bitfinex-derivatives","BTCF0:USTF0",1755104248989,0.56576,121470.0,121460.0,0.30105588]
["bitfinex-derivatives","BTCF0:USTF0",1755104249190,0.6480723,121470.0,121460.0,0.78148239]
["bitfinex-derivatives","BTCF0:USTF0",1755104249386,0.6480723,121470.0,121460.0,1.07917588]
["bitfinex-derivatives","BTCF0:USTF0",1755104249789,0.6480723,121470.0,121460.0,1.22712743]
["bitfinex-derivatives","BTCF0:USTF0",1755104249989,0.6480723,121470.0,121460.0,0.44900743]
["bitfinex-derivatives","BTCF0:USTF0",1755104250692,0.6480723,121470.0,121460.0,0.25338588]
["bitfinex-derivatives","BTCF0:USTF0",1755104251390,0.6480723,121470.0,121460.0,0.09782588]
["bitfinex-derivatives","BTCF0:USTF0",1755104251692,1.05810767,121470.0,121460.0,0.19502588]
["bitfinex-derivatives","BTCF0:USTF0",1755104251892,0.6480723,121470.0,121460.0,0.63710125]
["bitfinex-derivatives","BTCF0:USTF0",1755104252091,0.6480723,121470.0,121460.0,0.71123125]
["bitfinex-derivatives","BTCF0:USTF0",1755104252798,0.6480723,121470.0,121460.0,0.7112364]
["bitfinex-derivatives","BTCF0:USTF0",1755104253288,0.6480723,121470.0,121460.0,1.4893164]
["bitfinex-derivatives","BTCF0:USTF0",1755104253591,0.56576,121470.0,121460.0,1.4893164]
["bitfinex-derivatives","BTCF0:USTF0",1755104253796,0.3608,121470.0,121460.0,0.7112364]
["bitfinex-derivatives","BTCF0:USTF0",1755104253985,0.3608,121470.0,121460.0,1.4892764]
["bitfinex-derivatives","BTCF0:USTF0",1755104254593,0.44948,121470.0,121460.0,1.4892764]
["bitfinex-derivatives","BTCF0:USTF0",1755104256797,0.56533,121470.0,121460.0,1.4892364]
["bitfinex-derivatives","BTCF0:USTF0",1755104257299,0.56533,121470.0,121460.0,0.7112364]
["bitfinex-derivatives","BTCF0:USTF0",1755104257504,0.56533,121470.0,121460.0,0.87583113]
["bitfinex-derivatives","BTCF0:USTF0",1755104257505,1.05767767,121470.0,121460.0,0.87583113]
["bitfinex-derivatives","BTCF0:USTF0",1755104257692,1.05767767,121470.0,121460.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1755104258700,0.6476423,121470.0,121460.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1755104259099,1.05767767,121470.0,121460.0,0.01551203]
["bitfinex-derivatives","BTCF0:USTF0",1755104259488,1.83563767,121470.0,121460.0,0.01551203]
["bitfinex-derivatives","BTCF0:USTF0",1755104260200,1.83563767,121470.0,121460.0,0.09783113]
["bitfinex-derivatives","BTCF0:USTF0",1755104261003,1.83563767,121470.0,121460.0,0.01551203]
["bitfinex-derivatives","BTCF0:USTF0",1755104261203,1.83563767,121470.0,121460.0,0.01451203]
["bitfinex-derivatives","BTCF0:USTF0",1755104261411,1.83563767,121470.0,121460.0,0.09683113]
["bitfinex-derivatives","BTCF0:USTF0",1755104261704,1.83563767,121470.0,121460.0,0.09483366]
["bitfinex-derivatives","BTCF0:USTF0",1755104262210,1.83563767,121470.0,121460.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1755104262401,1.83563767,121470.0,121460.0,0.01251436]
["bitfinex-derivatives","BTCF0:USTF0",1755104262706,1.83563767,121470.0,121460.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1755104263705,1.83563767,121470.0,121460.0,0.01251436]
["bitfinex-derivatives","BTCF0:USTF0",1755104264106,0.2868491,121460.0,121450.0,0.47725065]
["bitfinex-derivatives","BTCF0:USTF0",1755104264295,0.6476491,121460.0,121450.0,0.48976465]
["bitfinex-derivatives","BTCF0:USTF0",1755104264905,0.6476491,121460.0,121450.0,0.55341465]
["bitfinex-derivatives","BTCF0:USTF0",1755104265097,1.4255291,121460.0,121450.0,0.61900465]
["bitfinex-derivatives","BTCF0:USTF0",1755104265293,1.4255291,121460.0,121450.0,0.66651465]
["bitfinex-derivatives","BTCF0:USTF0",1755104265906,1.4255291,121460.0,121450.0,0.66851465]
["bitfinex-derivatives","BTCF0:USTF0",1755104266305,1.4255291,121460.0,121450.0,0.66951465]
["bitfinex-derivatives","BTCF0:USTF0",1755104267606,1.4255291,121460.0,121450.0,0.58718875]
["bitfinex-derivatives","BTCF0:USTF0",1755104267905,1.4255291,121460.0,121450.0,0.58719035]
["bitfinex-derivatives","BTCF0:USTF0",1755104268207,0.6476491,121460.0,121450.0,0.58719035]
["bitfinex-derivatives","BTCF0:USTF0",1755104268398,0.6476491,121460.0,121450.0,0.53968035]
["bitfinex-derivatives","BTCF0:USTF0",1755104269109,0.6476491,121460.0,121450.0,0.45735445]
["bitfinex-derivatives","BTCF0:USTF0",1755104269304,0.6476491,121460.0,121450.0,0.40178445]
["bitfinex-derivatives","BTCF0:USTF0",1755104269603,1.83548447,121460.0,121450.0,0.32811445]
["bitfinex-derivatives","BTCF0:USTF0",1755104270105,1.4254491,121460.0,121450.0,0.32811445]
["bitfinex-derivatives","BTCF0:USTF0",1755104270803,1.4254491,121460.0,121450.0,0.31559885]
["bitfinex-derivatives","BTCF0:USTF0",1755104271011,1.4254491,121460.0,121450.0,0.32811551]
["bitfinex-derivatives","BTCF0:USTF0",1755104271508,1.4254491,121460.0,121450.0,0.24578939]
["bitfinex-derivatives","BTCF0:USTF0",1755104272210,1.83548447,121460.0,121450.0,0.16346799]
["bitfinex-derivatives","BTCF0:USTF0",1755104272409,1.83548447,121460.0,121450.0,0.01551644]
["bitfinex-derivatives","BTCF0:USTF0",1755104272908,1.22235647,121460.0,121450.0,0.01551644]
["bitfinex-derivatives","BTCF0:USTF0",1755104273106,0.2868563,121450.0,121440.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104273305,0.2522531,121440.0,121430.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104273505,1.05769847,121440.0,121430.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104273808,1.83537847,121440.0,121430.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104274109,1.8540832,121440.0,121430.0,0.0823399]
["bitfinex-derivatives","BTCF0:USTF0",1755104274304,1.44404783,121440.0,121430.0,0.0823399]
["bitfinex-derivatives","BTCF0:USTF0",1755104274609,1.8540832,121440.0,121430.0,0.0853399]
["bitfinex-derivatives","BTCF0:USTF0",1755104274806,1.44404783,121440.0,121430.0,0.0853399]
["bitfinex-derivatives","BTCF0:USTF0",1755104275110,1.8540832,121440.0,121430.0,0.1328499]
["bitfinex-derivatives","BTCF0:USTF0",1755104276205,1.8540832,121440.0,121430.0,0.1348499]
["bitfinex-derivatives","BTCF0:USTF0",1755104279414,1.8540832,121440.0,121430.0,0.1413999]
["bitfinex-derivatives","BTCF0:USTF0",1755104279617,1.0764032,121440.0,121430.0,0.2643499]
["bitfinex-derivatives","BTCF0:USTF0",1755104279917,0.3608,121440.0,121430.0,0.70248527]
["bitfinex-derivatives","BTCF0:USTF0",1755104280109,0.3608,121440.0,121430.0,1.48008527]
["bitfinex-derivatives","BTCF0:USTF0",1755104280613,0.44928,121440.0,121430.0,1.48008527]
["bitfinex-derivatives","BTCF0:USTF0",1755104280915,0.3608,121440.0,121430.0,1.48008527]
["bitfinex-derivatives","BTCF0:USTF0",1755104282311,0.44928,121440.0,121430.0,1.48000527]
["bitfinex-derivatives","BTCF0:USTF0",1755104282609,0.3608,121440.0,121430.0,1.48000527]
["bitfinex-derivatives","BTCF0:USTF0",1755104283013,0.3608,121440.0,121430.0,0.49737527]
["bitfinex-derivatives","BTCF0:USTF0",1755104283211,0.6459129,121440.0,121430.0,0.2102899]
["bitfinex-derivatives","BTCF0:USTF0",1755104283419,0.6459129,121440.0,121430.0,0.2940699]
["bitfinex-derivatives","BTCF0:USTF0",1755104283813,0.6459129,121440.0,121430.0,0.70410527]
["bitfinex-derivatives","BTCF0:USTF0",1755104285318,0.6459129,121440.0,121430.0,0.71649004]
["bitfinex-derivatives","BTCF0:USTF0",1755104285518,0.6459129,121440.0,121430.0,0.30645467]
["bitfinex-derivatives","BTCF0:USTF0",1755104285720,0.6459129,121440.0,121430.0,0.71649004]
["bitfinex-derivatives","BTCF0:USTF0",1755104286116,1.05594827,121440.0,121430.0,0.15540447]
["bitfinex-derivatives","BTCF0:USTF0",1755104286422,1.83338827,121440.0,121430.0,0.09972447]
["bitfinex-derivatives","BTCF0:USTF0",1755104286618,1.83334827,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104288122,1.83334827,121440.0,121430.0,0.09972397]
["bitfinex-derivatives","BTCF0:USTF0",1755104288323,1.83334827,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104288517,1.05594827,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104288830,1.83334827,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104289816,1.05594827,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104290120,1.83326827,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104290718,1.83326827,121440.0,121430.0,0.09972407]
["bitfinex-derivatives","BTCF0:USTF0",1755104290924,1.4232329,121440.0,121430.0,0.01738477]
["bitfinex-derivatives","BTCF0:USTF0",1755104291120,1.83326827,121440.0,121430.0,0.01738788]
["bitfinex-derivatives","BTCF0:USTF0",1755104291317,1.83326827,121440.0,121430.0,0.02977576]
["bitfinex-derivatives","BTCF0:USTF0",1755104292225,1.83322827,121440.0,121430.0,0.11211506]
["bitfinex-derivatives","BTCF0:USTF0",1755104292620,1.83322827,121440.0,121430.0,0.02977576]
["bitfinex-derivatives","BTCF0:USTF0",1755104294322,1.83322827,121440.0,121430.0,0.11211506]
["bitfinex-derivatives","BTCF0:USTF0",1755104295125,1.83322827,121440.0,121430.0,0.02977576]
["bitfinex-derivatives","BTCF0:USTF0",1755104295524,1.4231929,121440.0,121430.0,0.11211506]
["bitfinex-derivatives","BTCF0:USTF0",1755104295726,1.83322827,121440.0,121430.0,0.11211506]
["bitfinex-derivatives","BTCF0:USTF0",1755104296027,1.4231929,121440.0,121430.0,0.11211506]
["bitfinex-derivatives","BTCF0:USTF0",1755104296526,1.83322827,121440.0,121430.0,0.11211506]
["bitfinex-derivatives","BTCF0:USTF0",1755104296725,1.83322827,121440.0,121430.0,0.16178506]
["bitfinex-derivatives","BTCF0:USTF0",1755104297622,1.83306827,121440.0,121430.0,0.16178506]
["bitfinex-derivatives","BTCF0:USTF0",1755104297917,1.83306827,121440.0,121430.0,0.29074506]
["bitfinex-derivatives","BTCF0:USTF0",1755104298428,1.83306827,121440.0,121430.0,0.27835718]
["bitfinex-derivatives","BTCF0:USTF0",1755104299528,1.83306827,121440.0,121430.0,0.29075496]
["bitfinex-derivatives","BTCF0:USTF0",1755104300222,0.6459129,121440.0,121430.0,0.68991033]
["bitfinex-derivatives","BTCF0:USTF0",1755104300428,1.4229129,121440.0,121430.0,0.72889033]
["bitfinex-derivatives","BTCF0:USTF0",1755104300720,0.6459129,121440.0,121430.0,0.31885496]
["bitfinex-derivatives","BTCF0:USTF0",1755104300925,1.05594827,121440.0,121430.0,0.23651566]
["bitfinex-derivatives","BTCF0:USTF0",1755104301129,1.4229129,121440.0,121430.0,0.23651566]
["bitfinex-derivatives","BTCF0:USTF0",1755104301427,1.4229129,121440.0,121430.0,0.31885486]
["bitfinex-derivatives","BTCF0:USTF0",1755104301832,1.4229129,121440.0,121430.0,0.31873205]
["bitfinex-derivatives","BTCF0:USTF0",1755104303032,0.6459129,121440.0,121430.0,0.31873205]
["bitfinex-derivatives","BTCF0:USTF0",1755104303323,1.4228329,121440.0,121430.0,0.72876742]
["bitfinex-derivatives","BTCF0:USTF0",1755104303515,0.5231529,121440.0,121430.0,0.72876742]
["bitfinex-derivatives","BTCF0:USTF0",1755104303720,0.5623529,121440.0,121430.0,0.72876742]
["bitfinex-derivatives","BTCF0:USTF0",1755104303922,0.3608,121440.0,121430.0,0.72876742]
["bitfinex-derivatives","BTCF0:USTF0",1755104304924,0.3608,121440.0,121430.0,0.87672712]
["bitfinex-derivatives","BTCF0:USTF0",1755104306125,0.4431325,121440.0,121430.0,0.87672712]
["bitfinex-derivatives","BTCF0:USTF0",1755104306325,0.5316125,121440.0,121430.0,0.87672712]
["bitfinex-derivatives","BTCF0:USTF0",1755104306527,0.6459125,121440.0,121430.0,0.87672712]
["bitfinex-derivatives","BTCF0:USTF0",1755104309624,0.6459125,121440.0,121430.0,0.72877557]
["bitfinex-derivatives","BTCF0:USTF0",1755104310734,0.56358,121440.0,121430.0,0.71649245]
["bitfinex-derivatives","BTCF0:USTF0",1755104311032,0.56358,121440.0,121430.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1755104311433,0.6459125,121440.0,121430.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1755104313527,0.56358,121440.0,121430.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1755104313929,0.3608,121440.0,121430.0,1.50525723]
["bitfinex-derivatives","BTCF0:USTF0",1755104314321,0.45706,121440.0,121430.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1755104314531,0.56033,121440.0,121430.0,1.50517723]
["bitfinex-derivatives","BTCF0:USTF0",1755104315133,0.56033,121440.0,121430.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1755104315322,0.56033,121440.0,121430.0,1.50517723]
["bitfinex-derivatives","BTCF0:USTF0",1755104315579,0.56033,121440.0,121430.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1755104315725,0.56033,121440.0,121430.0,1.09510186]
["bitfinex-derivatives","BTCF0:USTF0",1755104315928,0.6426625,121440.0,121430.0,1.09510186]
["bitfinex-derivatives","BTCF0:USTF0",1755104316234,0.6426625,121440.0,121430.0,1.65308878]
["bitfinex-derivatives","BTCF0:USTF0",1755104316429,0.56033,121440.0,121430.0,1.65308878]
["bitfinex-derivatives","BTCF0:USTF0",1755104316733,0.6426625,121440.0,121430.0,1.65308878]
["bitfinex-derivatives","BTCF0:USTF0",1755104316939,0.56033,121440.0,121430.0,1.24305238]
["bitfinex-derivatives","BTCF0:USTF0",1755104317132,0.56033,121440.0,121430.0,1.65308775]
["bitfinex-derivatives","BTCF0:USTF0",1755104317332,0.6426625,121440.0,121430.0,1.65308775]
["bitfinex-derivatives","BTCF0:USTF0",1755104317527,0.6426625,121440.0,121430.0,1.24305238]
["bitfinex-derivatives","BTCF0:USTF0",1755104317722,0.6426625,121440.0,121430.0,1.5051362]
["bitfinex-derivatives","BTCF0:USTF0",1755104318635,0.44106,121440.0,121430.0,1.5051362]
["bitfinex-derivatives","BTCF0:USTF0",1755104318838,0.52634,121440.0,121430.0,1.5050162]
["bitfinex-derivatives","BTCF0:USTF0",1755104319134,0.41862,121440.0,121430.0,1.5050162]
["bitfinex-derivatives","BTCF0:USTF0",1755104319329,0.3608,121440.0,121430.0,1.5050162]
["bitfinex-derivatives","BTCF0:USTF0",1755104319831,0.39924,121440.0,121430.0,1.5050162]
["bitfinex-derivatives","BTCF0:USTF0",1755104320027,0.44608,121440.0,121430.0,1.49273245]
["bitfinex-derivatives","BTCF0:USTF0",1755104320224,0.56033,121440.0,121430.0,1.50501602]
["bitfinex-derivatives","BTCF0:USTF0",1755104320735,0.56033,121440.0,121430.0,1.50501634]
["bitfinex-derivatives","BTCF0:USTF0",1755104321836,0.6426625,121440.0,121430.0,1.50501634]
["bitfinex-derivatives","BTCF0:USTF0",1755104322037,0.6426625,121440.0,121430.0,1.09486097]
["bitfinex-derivatives","BTCF0:USTF0",1755104322231,1.05269787,121440.0,121430.0,0.19579097]
["bitfinex-derivatives","BTCF0:USTF0",1755104322432,1.82873787,121440.0,121430.0,0.02967177]
["bitfinex-derivatives","BTCF0:USTF0",1755104323331,1.05269787,121440.0,121430.0,0.02967177]
["bitfinex-derivatives","BTCF0:USTF0",1755104323531,1.82873787,121440.0,121430.0,0.02967177]
["bitfinex-derivatives","BTCF0:USTF0",1755104324134,1.82869787,121440.0,121430.0,0.02967177]
["bitfinex-derivatives","BTCF0:USTF0",1755104324532,1.82869787,121440.0,121430.0,0.02667177]
["bitfinex-derivatives","BTCF0:USTF0",1755104324732,1.82869787,121440.0,121430.0,0.02767177]
["bitfinex-derivatives","BTCF0:USTF0",1755104324934,1.82869787,121440.0,121430.0,0.02567177]
["bitfinex-derivatives","BTCF0:USTF0",1755104325236,1.82869787,121440.0,121430.0,0.02667177]
["bitfinex-derivatives","BTCF0:USTF0",1755104325632,1.82865787,121440.0,121430.0,0.02667177]
["bitfinex-derivatives","BTCF0:USTF0",1755104327641,1.82865787,121440.0,121430.0,0.10901067]
["bitfinex-derivatives","BTCF0:USTF0",1755104329043,1.82865787,121440.0,121430.0,0.09672678]
["bitfinex-derivatives","BTCF0:USTF0",1755104329244,1.82865787,121440.0,121430.0,0.10901084]
["bitfinex-derivatives","BTCF0:USTF0",1755104329446,1.82865787,121440.0,121430.0,0.02667194]
["bitfinex-derivatives","BTCF0:USTF0",1755104330345,1.82865787,121440.0,121430.0,0.10901084]
["bitfinex-derivatives","BTCF0:USTF0",1755104331442,1.05269787,121440.0,121430.0,0.02667194]
["bitfinex-derivatives","BTCF0:USTF0",1755104331748,1.82857787,121440.0,121430.0,0.01438788]
["bitfinex-derivatives","BTCF0:USTF0",1755104331946,1.05269787,121440.0,121430.0,0.01438788]
["bitfinex-derivatives","BTCF0:USTF0",1755104332444,1.82853787,121440.0,121430.0,0.01438788]
["bitfinex-derivatives","BTCF0:USTF0",1755104336356,0.2818757,121420.0,121410.0,0.1647024]
["bitfinex-derivatives","BTCF0:USTF0",1755104336561,1.41351107,121420.0,121410.0,0.1647024]
["bitfinex-derivatives","BTCF0:USTF0",1755104336760,1.7792357,121420.0,121410.0,0.3345224]
["bitfinex-derivatives","BTCF0:USTF0",1755104337060,1.7792357,121420.0,121410.0,0.3680724]
["bitfinex-derivatives","BTCF0:USTF0",1755104337562,0.98639684,121420.0,121410.0,0.78110777]
["bitfinex-derivatives","BTCF0:USTF0",1755104337859,1.0034757,121420.0,121410.0,0.3710724]
["bitfinex-derivatives","BTCF0:USTF0",1755104338055,1.069804,121420.0,121410.0,0.78110777]
["bitfinex-derivatives","BTCF0:USTF0",1755104338748,1.069804,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104339153,1.0868052,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104339560,1.069804,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104340263,0.9874583,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104340561,0.8681883,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104340764,1.070614,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104343764,1.070614,121420.0,121410.0,0.3740724]
["bitfinex-derivatives","BTCF0:USTF0",1755104343966,1.070614,121420.0,121410.0,0.78410777]
["bitfinex-derivatives","BTCF0:USTF0",1755104346864,1.070614,121420.0,121410.0,0.93205932]
["bitfinex-derivatives","BTCF0:USTF0",1755104347963,0.9882683,121420.0,121410.0,0.93205932]
["bitfinex-derivatives","BTCF0:USTF0",1755104348168,1.0706134,121420.0,121410.0,0.93205932]
["bitfinex-derivatives","BTCF0:USTF0",1755104349163,0.9882683,121420.0,121410.0,0.93205932]
["bitfinex-derivatives","BTCF0:USTF0",1755104349764,0.9882683,121420.0,121410.0,1.70749932]
["bitfinex-derivatives","BTCF0:USTF0",1755104349969,0.6274683,121420.0,121410.0,1.55954777]
["bitfinex-derivatives","BTCF0:USTF0",1755104351970,0.6274683,121420.0,121410.0,1.1495124]
["bitfinex-derivatives","BTCF0:USTF0",1755104352158,0.6274683,121420.0,121410.0,1.55954777]
["bitfinex-derivatives","BTCF0:USTF0",1755104352770,0.5462383,121420.0,121410.0,1.55954777]
["bitfinex-derivatives","BTCF0:USTF0",1755104352973,0.4849483,121420.0,121410.0,1.55954777]
["bitfinex-derivatives","BTCF0:USTF0",1755104353470,0.5941483,121420.0,121410.0,1.55954777]
["bitfinex-derivatives","BTCF0:USTF0",1755104353670,0.6264683,121420.0,121410.0,1.55954777]
["bitfinex-derivatives","BTCF0:USTF0",1755104354172,0.40971,121430.0,121410.0,0.86645827]
["bitfinex-derivatives","BTCF0:USTF0",1755104354368,0.3608,121430.0,121420.0,1.46284067]
["bitfinex-derivatives","BTCF0:USTF0",1755104354568,0.3608,121430.0,121420.0,0.68760067]
["bitfinex-derivatives","BTCF0:USTF0",1755104354869,0.44856,121430.0,121420.0,1.61079222]
["bitfinex-derivatives","BTCF0:USTF0",1755104355168,0.50666,121430.0,121420.0,1.61079222]
["bitfinex-derivatives","BTCF0:USTF0",1755104355369,0.50666,121430.0,121420.0,1.20075685]
["bitfinex-derivatives","BTCF0:USTF0",1755104355568,0.5281,121430.0,121420.0,1.61079222]
["bitfinex-derivatives","BTCF0:USTF0",1755104355970,0.5281,121430.0,121420.0,0.83555222]
["bitfinex-derivatives","BTCF0:USTF0",1755104356170,0.56042,121430.0,121420.0,1.61071222]
["bitfinex-derivatives","BTCF0:USTF0",1755104356464,0.56042,121430.0,121420.0,1.61271222]
["bitfinex-derivatives","BTCF0:USTF0",1755104357364,0.56042,121430.0,121420.0,1.46476067]
["bitfinex-derivatives","BTCF0:USTF0",1755104362674,0.6427585,121430.0,121420.0,1.46476067]
["bitfinex-derivatives","BTCF0:USTF0",1755104363975,0.56042,121430.0,121420.0,1.46476067]
["bitfinex-derivatives","BTCF0:USTF0",1755104364671,0.5281,121430.0,121420.0,1.46444067]
["bitfinex-derivatives","BTCF0:USTF0",1755104364872,0.3608,121430.0,121420.0,1.46444067]
["bitfinex-derivatives","BTCF0:USTF0",1755104366370,0.3608,121450.0,121430.0,0.4069195]
["bitfinex-derivatives","BTCF0:USTF0",1755104366564,0.3608,121450.0,121440.0,1.34469707]
["bitfinex-derivatives","BTCF0:USTF0",1755104366768,0.50666,121450.0,121440.0,1.34469707]
["bitfinex-derivatives","BTCF0:USTF0",1755104367076,0.5281,121450.0,121440.0,1.47466134]
["bitfinex-derivatives","BTCF0:USTF0",1755104367967,0.47919,121450.0,121440.0,1.47466134]
["bitfinex-derivatives","BTCF0:USTF0",1755104368170,0.47919,121450.0,121440.0,1.46234707]
["bitfinex-derivatives","BTCF0:USTF0",1755104368471,0.5291,121450.0,121440.0,1.47466001]
["bitfinex-derivatives","BTCF0:USTF0",1755104368974,0.48019,121450.0,121440.0,1.47466001]
["bitfinex-derivatives","BTCF0:USTF0",1755104369176,0.44134,121450.0,121440.0,1.47466001]
["bitfinex-derivatives","BTCF0:USTF0",1755104369475,0.56142,121450.0,121440.0,1.47466001]
["bitfinex-derivatives","BTCF0:USTF0",1755104370777,0.5291,121450.0,121440.0,1.47466001]
["bitfinex-derivatives","BTCF0:USTF0",1755104372271,0.5291,121450.0,121440.0,0.69990001]
["bitfinex-derivatives","BTCF0:USTF0",1755104372480,0.5291,121450.0,121440.0,1.47434001]
["bitfinex-derivatives","BTCF0:USTF0",1755104372979,0.5291,121450.0,121440.0,1.06430464]
["bitfinex-derivatives","BTCF0:USTF0",1755104373169,0.5291,121450.0,121440.0,1.47434001]
["bitfinex-derivatives","BTCF0:USTF0",1755104373477,0.3618,121450.0,121440.0,1.47434001]
["bitfinex-derivatives","BTCF0:USTF0",1755104373974,0.3618,121450.0,121440.0,1.88437538]
["bitfinex-derivatives","BTCF0:USTF0",1755104374569,0.3618,121450.0,121440.0,1.89987426]
["bitfinex-derivatives","BTCF0:USTF0",1755104375078,0.3618,121450.0,121440.0,1.89979426]
["bitfinex-derivatives","BTCF0:USTF0",1755104375569,0.3618,121450.0,121440.0,1.48975889]
["bitfinex-derivatives","BTCF0:USTF0",1755104376676,0.3618,121450.0,121440.0,1.47426001]
["bitfinex-derivatives","BTCF0:USTF0",1755104377371,0.3618,121450.0,121440.0,1.47424852]
["bitfinex-derivatives","BTCF0:USTF0",1755104378178,0.3618,121450.0,121440.0,1.48911535]
["bitfinex-derivatives","BTCF0:USTF0",1755104378876,0.3618,121450.0,121440.0,1.89915072]
["bitfinex-derivatives","BTCF0:USTF0",1755104379674,0.001,121450.0,121440.0,1.89915072]
["bitfinex-derivatives","BTCF0:USTF0",1755104380671,0.3608,121460.0,121440.0,2.06380884]
["bitfinex-derivatives","BTCF0:USTF0",1755104380880,0.47465,121460.0,121450.0,0.68215027]
["bitfinex-derivatives","BTCF0:USTF0",1755104381078,0.47465,121460.0,121450.0,0.69445104]
["bitfinex-derivatives","BTCF0:USTF0",1755104381475,0.50005,121460.0,121450.0,0.69445104]
["bitfinex-derivatives","BTCF0:USTF0",1755104381783,0.55277,121460.0,121450.0,0.69445104]
["bitfinex-derivatives","BTCF0:USTF0",1755104382580,0.55377,121460.0,121450.0,0.69445104]
["bitfinex-derivatives","BTCF0:USTF0",1755104383067,0.6360882,121460.0,121450.0,0.69445104]
["bitfinex-derivatives","BTCF0:USTF0",1755104383271,0.6360882,121460.0,121450.0,0.14568567]
["bitfinex-derivatives","BTCF0:USTF0",1755104383571,0.6360882,121460.0,121450.0,0.86854567]
["bitfinex-derivatives","BTCF0:USTF0",1755104383770,1.04612357,121460.0,121450.0,0.86850567]
["bitfinex-derivatives","BTCF0:USTF0",1755104383966,1.04612357,121460.0,121450.0,1.00114567]
["bitfinex-derivatives","BTCF0:USTF0",1755104384176,1.04612357,121460.0,121450.0,1.03313567]
["bitfinex-derivatives","BTCF0:USTF0",1755104384377,0.6360882,121460.0,121450.0,1.03313567]
["bitfinex-derivatives","BTCF0:USTF0",1755104386382,0.6360882,121460.0,121450.0,1.0208349]
["bitfinex-derivatives","BTCF0:USTF0",1755104386581,0.6360882,121460.0,121450.0,1.03314057]
["bitfinex-derivatives","BTCF0:USTF0",1755104388580,0.6360882,121460.0,121450.0,1.05810057]
["bitfinex-derivatives","BTCF0:USTF0",1755104388883,0.55377,121460.0,121450.0,1.4681378]
["bitfinex-derivatives","BTCF0:USTF0",1755104389480,0.6360879,121460.0,121450.0,1.0457949]
["bitfinex-derivatives","BTCF0:USTF0",1755104389682,0.6360879,121460.0,121450.0,1.46813893]
["bitfinex-derivatives","BTCF0:USTF0",1755104389873,0.3608,121470.0,121460.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755104390077,0.3608,121470.0,121460.0,1.46813193]
["bitfinex-derivatives","BTCF0:USTF0",1755104390278,0.3608,121470.0,121460.0,1.46805193]
["bitfinex-derivatives","BTCF0:USTF0",1755104390471,0.3608,121470.0,121460.0,1.61600348]
["bitfinex-derivatives","BTCF0:USTF0",1755104390883,0.3618,121470.0,121460.0,1.61600348]
["bitfinex-derivatives","BTCF0:USTF0",1755104391779,0.3608,121470.0,121460.0,1.61600348]
["bitfinex-derivatives","BTCF0:USTF0",1755104391987,0.3608,121470.0,121460.0,1.46805193]
["bitfinex-derivatives","BTCF0:USTF0",1755104395790,0.3608,121470.0,121460.0,1.46818388]
["bitfinex-derivatives","BTCF0:USTF0",1755104396793,0.3608,121470.0,121460.0,1.48363076]
["bitfinex-derivatives","BTCF0:USTF0",1755104396989,0.3608,121470.0,121460.0,1.46818388]
["bitfinex-derivatives","BTCF0:USTF0",1755104397190,0.3608,121470.0,121460.0,1.05814851]
["bitfinex-derivatives","BTCF0:USTF0",1755104397388,0.3608,121470.0,121460.0,0.69458388]
["bitfinex-derivatives","BTCF0:USTF0",1755104397692,0.3608,121470.0,121460.0,1.05778851]
["bitfinex-derivatives","BTCF0:USTF0",1755104397890,0.3608,121470.0,121460.0,1.46782388]
["bitfinex-derivatives","BTCF0:USTF0",1755104398892,0.3608,121470.0,121460.0,1.46781956]
["bitfinex-derivatives","BTCF0:USTF0",1755104399890,0.3608,121470.0,121460.0,0.69457956]
["bitfinex-derivatives","BTCF0:USTF0",1755104400191,0.3608,121470.0,121460.0,1.46765956]
["bitfinex-derivatives","BTCF0:USTF0",1755104400792,0.55381,121470.0,121460.0,1.46765956]
["bitfinex-derivatives","BTCF0:USTF0",1755104401389,0.5583114,121470.0,121460.0,0.69457956]
["bitfinex-derivatives","BTCF0:USTF0",1755104401689,0.3608,121470.0,121460.0,0.69343956]
["bitfinex-derivatives","BTCF0:USTF0",1755104401889,0.3608,121490.0,121470.0,0.4355598]
["bitfinex-derivatives","BTCF0:USTF0",1755104402194,0.55437,121510.0,121500.0,0.2709211]
["bitfinex-derivatives","BTCF0:USTF0",1755104402380,0.55437,121510.0,121500.0,1.46631276]
["bitfinex-derivatives","BTCF0:USTF0",1755104402580,0.43759,121510.0,121500.0,1.46631276]
["bitfinex-derivatives","BTCF0:USTF0",1755104402786,0.47758,121520.0,121500.0,1.99169056]
["bitfinex-derivatives","BTCF0:USTF0",1755104402986,0.55437,121520.0,121510.0,0.67894967]
["bitfinex-derivatives","BTCF0:USTF0",1755104403188,0.70186173,121520.0,121510.0,0.69338596]
["bitfinex-derivatives","BTCF0:USTF0",1755104403394,0.70186173,121520.0,121510.0,1.05427059]
["bitfinex-derivatives","BTCF0:USTF0",1755104403591,1.1118971,121520.0,121510.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1755104403796,0.70186173,121520.0,121510.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1755104404188,0.70586173,121520.0,121510.0,0.66765644]
["bitfinex-derivatives","BTCF0:USTF0",1755104404390,0.70586173,121520.0,121510.0,0.69337478]
["bitfinex-derivatives","BTCF0:USTF0",1755104404788,0.70586173,121520.0,121510.0,0.68937478]
["bitfinex-derivatives","BTCF0:USTF0",1755104405496,0.56237,121520.0,121510.0,1.46213478]
["bitfinex-derivatives","BTCF0:USTF0",1755104405891,0.20157,121520.0,121510.0,0.68937478]
["bitfinex-derivatives","BTCF0:USTF0",1755104406100,0.56237,121520.0,121510.0,1.46209043]
["bitfinex-derivatives","BTCF0:USTF0",1755104406788,0.52889,121520.0,121510.0,0.68937043]
["bitfinex-derivatives","BTCF0:USTF0",1755104406991,0.06338,121520.0,121510.0,0.68937051]
["bitfinex-derivatives","BTCF0:USTF0",1755104407199,0.06338,121520.0,121510.0,1.46205051]
["bitfinex-derivatives","BTCF0:USTF0",1755104408096,0.004,121520.0,121510.0,1.46205051]
["bitfinex-derivatives","BTCF0:USTF0",1755104408397,0.6021235,121540.0,121530.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1755104408699,0.7189035,121540.0,121530.0,1.46591691]
["bitfinex-derivatives","BTCF0:USTF0",1755104408900,0.7189035,121540.0,121530.0,0.69335691]
["bitfinex-derivatives","BTCF0:USTF0",1755104409202,0.7189035,121540.0,121530.0,0.69235691]
["bitfinex-derivatives","BTCF0:USTF0",1755104409697,0.7189035,121540.0,121530.0,0.28232154]
["bitfinex-derivatives","BTCF0:USTF0",1755104409886,0.73379372,121540.0,121530.0,0.69035691]
["bitfinex-derivatives","BTCF0:USTF0",1755104410500,0.73379372,121540.0,121530.0,0.09469154]
["bitfinex-derivatives","BTCF0:USTF0",1755104410797,1.14582909,121540.0,121530.0,0.01242084]
["bitfinex-derivatives","BTCF0:USTF0",1755104411202,1.14582909,121540.0,121530.0,0.09469154]
["bitfinex-derivatives","BTCF0:USTF0",1755104411497,1.50823372,121540.0,121530.0,0.09469154]
["bitfinex-derivatives","BTCF0:USTF0",1755104411697,0.73579372,121540.0,121530.0,0.09469154]
["bitfinex-derivatives","BTCF0:USTF0",1755104411900,0.73579372,121540.0,121530.0,0.14652154]
["bitfinex-derivatives","BTCF0:USTF0",1755104412093,0.73579372,121540.0,121530.0,0.69335691]
["bitfinex-derivatives","BTCF0:USTF0",1755104412798,0.73579372,121540.0,121530.0,0.68093607]
["bitfinex-derivatives","BTCF0:USTF0",1755104413001,0.73579372,121540.0,121530.0,0.69334104]
["bitfinex-derivatives","BTCF0:USTF0",1755104413300,0.80285932,121540.0,121530.0,0.69334104]
["bitfinex-derivatives","BTCF0:USTF0",1755104413497,0.80285932,121540.0,121530.0,0.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1755104413701,0.80285932,121540.0,121530.0,0.28330288]
["bitfinex-derivatives","BTCF0:USTF0",1755104413900,0.80285932,121540.0,121530.0,0.09467288]
["bitfinex-derivatives","BTCF0:USTF0",1755104414396,0.80285932,121540.0,121530.0,0.28330288]
["bitfinex-derivatives","BTCF0:USTF0",1755104414601,0.80285932,121540.0,121530.0,0.69333825]
["bitfinex-derivatives","BTCF0:USTF0",1755104415499,0.80285932,121540.0,121530.0,0.20792288]
["bitfinex-derivatives","BTCF0:USTF0",1755104415700,0.80285932,121540.0,121530.0,0.58225825]
["bitfinex-derivatives","BTCF0:USTF0",1755104416098,0.80285932,121540.0,121530.0,0.17222288]
["bitfinex-derivatives","BTCF0:USTF0",1755104416704,0.80285932,121540.0,121530.0,0.69333825]
["bitfinex-derivatives","BTCF0:USTF0",1755104418898,1.57493932,121540.0,121530.0,0.28330288]
["bitfinex-derivatives","BTCF0:USTF0",1755104419098,0.80285932,121540.0,121530.0,0.28330288]
["bitfinex-derivatives","BTCF0:USTF0",1755104419300,0.80285932,121540.0,121530.0,0.09467288]
["bitfinex-derivatives","BTCF0:USTF0",1755104419499,0.80285932,121540.0,121530.0,0.50470825]
["bitfinex-derivatives","BTCF0:USTF0",1755104419702,0.80285932,121540.0,121530.0,0.09467288]
["bitfinex-derivatives","BTCF0:USTF0",1755104420105,0.80285932,121540.0,121530.0,0.22790315]
["bitfinex-derivatives","BTCF0:USTF0",1755104420508,0.80285932,121540.0,121530.0,0.60689852]
["bitfinex-derivatives","BTCF0:USTF0",1755104421608,1.98485469,121540.0,121530.0,0.01241245]
["bitfinex-derivatives","BTCF0:USTF0",1755104422195,0.1590607,121530.0,121520.0,0.57458997]
["bitfinex-derivatives","BTCF0:USTF0",1755104422407,0.6366407,121530.0,121520.0,0.75001258]
["bitfinex-derivatives","BTCF0:USTF0",1755104423194,0.6366407,121530.0,121520.0,0.33997721]
["bitfinex-derivatives","BTCF0:USTF0",1755104423397,0.6366407,121530.0,121520.0,0.75001258]
["bitfinex-derivatives","BTCF0:USTF0",1755104423904,0.6366407,121530.0,121520.0,0.77573258]
["bitfinex-derivatives","BTCF0:USTF0",1755104424697,0.6366407,121530.0,121520.0,0.77673473]
["bitfinex-derivatives","BTCF0:USTF0",1755104424912,0.0822707,121530.0,121520.0,1.1867701]
["bitfinex-derivatives","BTCF0:USTF0",1755104425202,0.0822707,121530.0,121520.0,1.94605534]
["bitfinex-derivatives","BTCF0:USTF0",1755104425508,0.0822707,121530.0,121520.0,1.95857054]
["bitfinex-derivatives","BTCF0:USTF0",1755104427203,0.082264,121540.0,121530.0,0.2709007]
["bitfinex-derivatives","BTCF0:USTF0",1755104427407,0.082264,121540.0,121530.0,0.69345127]
["bitfinex-derivatives","BTCF0:USTF0",1755104429004,0.09605942,121540.0,121530.0,0.69345127]
["bitfinex-derivatives","BTCF0:USTF0",1755104429307,0.082264,121540.0,121530.0,0.69345127]
["bitfinex-derivatives","BTCF0:USTF0",1755104429507,0.083264,121540.0,121530.0,0.69345127]
["bitfinex-derivatives","BTCF0:USTF0",1755104430413,0.001,121540.0,121530.0,1.82589127]
["bitfinex-derivatives","BTCF0:USTF0",1755104430600,0.001,121540.0,121530.0,1.05425127]
["bitfinex-derivatives","BTCF0:USTF0",1755104430796,0.083264,121540.0,121530.0,1.82585127]
["bitfinex-derivatives","BTCF0:USTF0",1755104431410,0.083264,121540.0,121530.0,1.82586018]
["bitfinex-derivatives","BTCF0:USTF0",1755104431909,0.196554,121540.0,121530.0,1.8268646]
["bitfinex-derivatives","BTCF0:USTF0",1755104432317,0.196554,121540.0,121530.0,1.41682923]
["bitfinex-derivatives","BTCF0:USTF0",1755104432497,0.274404,121540.0,121530.0,1.8268646]
["bitfinex-derivatives","BTCF0:USTF0",1755104432701,0.273404,121540.0,121530.0,1.8268646]
["bitfinex-derivatives","BTCF0:USTF0",1755104433408,0.273404,121540.0,121530.0,0.64522923]
["bitfinex-derivatives","BTCF0:USTF0",1755104433604,0.273404,121540.0,121530.0,1.8267846]
["bitfinex-derivatives","BTCF0:USTF0",1755104434399,0.240244,121540.0,121530.0,1.82679202]
["bitfinex-derivatives","BTCF0:USTF0",1755104434604,0.273404,121540.0,121530.0,1.46595202]
["bitfinex-derivatives","BTCF0:USTF0",1755104434914,0.273404,121540.0,121530.0,0.28443665]
["bitfinex-derivatives","BTCF0:USTF0",1755104435210,1.81567937,121540.0,121530.0,0.01353595]
["bitfinex-derivatives","BTCF0:USTF0",1755104435809,1.405644,121540.0,121530.0,0.09665595]
["bitfinex-derivatives","BTCF0:USTF0",1755104436010,1.405644,121540.0,121530.0,0.06588595]
["bitfinex-derivatives","BTCF0:USTF0",1755104436209,1.405644,121540.0,121530.0,0.20626595]
["bitfinex-derivatives","BTCF0:USTF0",1755104436405,1.405644,121540.0,121530.0,0.28853665]
["bitfinex-derivatives","BTCF0:USTF0",1755104436606,1.405604,121540.0,121530.0,0.69857202]
["bitfinex-derivatives","BTCF0:USTF0",1755104436811,0.634204,121540.0,121530.0,0.69857202]
["bitfinex-derivatives","BTCF0:USTF0",1755104438118,0.634204,121540.0,121530.0,0.28853665]
["bitfinex-derivatives","BTCF0:USTF0",1755104438307,0.273404,121540.0,121530.0,1.46997202]
["bitfinex-derivatives","BTCF0:USTF0",1755104438502,0.62136365,121550.0,121530.0,1.63450902]
["bitfinex-derivatives","BTCF0:USTF0",1755104438707,0.89476735,121550.0,121540.0,0.68502937]
["bitfinex-derivatives","BTCF0:USTF0",1755104438907,0.89476735,121550.0,121540.0,0.69756532]
["bitfinex-derivatives","BTCF0:USTF0",1755104439913,0.73565365,121550.0,121540.0,0.69756532]
["bitfinex-derivatives","BTCF0:USTF0",1755104440315,0.81350365,121550.0,121540.0,0.69756532]
["bitfinex-derivatives","BTCF0:USTF0",1755104440510,0.73124235,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104440712,0.73124235,121550.0,121540.0,1.46891551]
["bitfinex-derivatives","BTCF0:USTF0",1755104440913,0.6020372,121550.0,121540.0,1.46891551]
["bitfinex-derivatives","BTCF0:USTF0",1755104441111,0.4440572,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104441312,0.0832572,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104441809,0.1267772,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104442018,0.1656672,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104442225,0.0832572,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104443517,0.1656672,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104443717,0.2412372,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104444018,0.2743972,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104445122,0.2743972,121550.0,121540.0,1.46879551]
["bitfinex-derivatives","BTCF0:USTF0",1755104445619,0.2743972,121550.0,121540.0,0.69759551]
["bitfinex-derivatives","BTCF0:USTF0",1755104445920,0.2743972,121550.0,121540.0,1.46879551]
["bitfinex-derivatives","BTCF0:USTF0",1755104446923,0.2743972,121550.0,121540.0,1.05876014]
["bitfinex-derivatives","BTCF0:USTF0",1755104447122,0.2743972,121550.0,121540.0,1.46879551]
["bitfinex-derivatives","BTCF0:USTF0",1755104447822,0.2743972,121550.0,121540.0,1.46875551]
["bitfinex-derivatives","BTCF0:USTF0",1755104448821,0.15898,121550.0,121540.0,1.46875551]
["bitfinex-derivatives","BTCF0:USTF0",1755104449018,0.001,121550.0,121540.0,1.82947551]
["bitfinex-derivatives","BTCF0:USTF0",1755104449324,0.001,121550.0,121540.0,1.82943551]
["bitfinex-derivatives","BTCF0:USTF0",1755104449522,0.3744931,121570.0,121560.0,0.2749804]
["bitfinex-derivatives","BTCF0:USTF0",1755104449719,0.7230901,121580.0,121560.0,2.04314776]
["bitfinex-derivatives","BTCF0:USTF0",1755104450020,0.55194,121580.0,121570.0,0.68500907]
["bitfinex-derivatives","BTCF0:USTF0",1755104450220,0.4430369,121580.0,121570.0,1.46856929]
["bitfinex-derivatives","BTCF0:USTF0",1755104450420,0.4430369,121580.0,121570.0,0.69756929]
["bitfinex-derivatives","BTCF0:USTF0",1755104450622,0.4430369,121580.0,121570.0,1.46856929]
["bitfinex-derivatives","BTCF0:USTF0",1755104450925,0.5254469,121580.0,121570.0,1.46856929]
["bitfinex-derivatives","BTCF0:USTF0",1755104451127,0.5274469,121580.0,121570.0,1.46856929]
["bitfinex-derivatives","BTCF0:USTF0",1755104451627,0.4450369,121580.0,121570.0,1.46856929]
["bitfinex-derivatives","BTCF0:USTF0",1755104451820,0.45864489,121580.0,121570.0,1.46856929]
["bitfinex-derivatives","BTCF0:USTF0",1755104452126,0.45864489,121580.0,121570.0,1.46848121]
["bitfinex-derivatives","BTCF0:USTF0",1755104452425,0.09984489,121580.0,121570.0,1.46848121]
["bitfinex-derivatives","BTCF0:USTF0",1755104452613,0.004,121580.0,121570.0,1.46848121]
["bitfinex-derivatives","BTCF0:USTF0",1755104452819,0.004,121580.0,121570.0,1.82916121]
["bitfinex-derivatives","BTCF0:USTF0",1755104453324,0.001,121580.0,121570.0,1.87805421]
["bitfinex-derivatives","BTCF0:USTF0",1755104453627,0.2743769,121580.0,121570.0,1.87805421]
["bitfinex-derivatives","BTCF0:USTF0",1755104453928,0.2743769,121580.0,121570.0,1.63284421]
["bitfinex-derivatives","BTCF0:USTF0",1755104454517,0.2743769,121580.0,121570.0,0.86196421]
["bitfinex-derivatives","BTCF0:USTF0",1755104454718,0.2743769,121580.0,121570.0,1.63284421]
["bitfinex-derivatives","BTCF0:USTF0",1755104454918,0.19214,121580.0,121570.0,1.63284421]
["bitfinex-derivatives","BTCF0:USTF0",1755104455424,0.15898,121580.0,121570.0,1.63284421]
["bitfinex-derivatives","BTCF0:USTF0",1755104455720,0.15898,121580.0,121570.0,1.63283666]
["bitfinex-derivatives","BTCF0:USTF0",1755104456124,0.2412169,121580.0,121570.0,1.63271666]
["bitfinex-derivatives","BTCF0:USTF0",1755104456522,0.2743769,121580.0,121570.0,0.86195666]
["bitfinex-derivatives","BTCF0:USTF0",1755104456721,0.2743769,121580.0,121570.0,1.63267666]
["bitfinex-derivatives","BTCF0:USTF0",1755104457120,0.2743769,121580.0,121570.0,1.22264129]
["bitfinex-derivatives","BTCF0:USTF0",1755104457317,0.2743769,121580.0,121570.0,1.63267666]
["bitfinex-derivatives","BTCF0:USTF0",1755104457825,0.001,121580.0,121570.0,1.63267666]
["bitfinex-derivatives","BTCF0:USTF0",1755104458124,0.001,121580.0,121570.0,1.63263666]
["bitfinex-derivatives","BTCF0:USTF0",1755104458826,0.001,121580.0,121570.0,1.63262493]
["bitfinex-derivatives","BTCF0:USTF0",1755104459414,0.001,121580.0,121570.0,1.63261897]
["bitfinex-derivatives","BTCF0:USTF0",1755104460226,0.001,121580.0,121570.0,1.99341897]
["bitfinex-derivatives","BTCF0:USTF0",1755104460426,0.001,121580.0,121570.0,1.99333897]
["bitfinex-derivatives","BTCF0:USTF0",1755104460819,0.001,121580.0,121570.0,1.22273897]
["bitfinex-derivatives","BTCF0:USTF0",1755104461124,0.001,121580.0,121570.0,1.99333897]
["bitfinex-derivatives","BTCF0:USTF0",1755104461726,0.001,121580.0,121570.0,1.99329897]
["bitfinex-derivatives","BTCF0:USTF0",1755104462026,0.2474728,121590.0,121580.0,0.1598169]
["bitfinex-derivatives","BTCF0:USTF0",1755104462226,0.2474728,121590.0,121580.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755104462430,0.3228228,121590.0,121580.0,1.46724917]
["bitfinex-derivatives","BTCF0:USTF0",1755104462729,0.3541828,121590.0,121580.0,1.46724917]
["bitfinex-derivatives","BTCF0:USTF0",1755104463220,0.3541828,121590.0,121580.0,0.69672917]
["bitfinex-derivatives","BTCF0:USTF0",1755104463420,0.3541828,121590.0,121580.0,0.0946838]
["bitfinex-derivatives","BTCF0:USTF0",1755104463719,1.12601817,121590.0,121580.0,0.0124469]
["bitfinex-derivatives","BTCF0:USTF0",1755104463916,0.2719637,121570.0,121560.0,1.61927017]
["bitfinex-derivatives","BTCF0:USTF0",1755104464120,0.2719637,121570.0,121560.0,0.86116955]
["bitfinex-derivatives","BTCF0:USTF0",1755104464330,0.2719637,121570.0,121560.0,1.63160955]
["bitfinex-derivatives","BTCF0:USTF0",1755104464622,0.18972,121570.0,121560.0,0.86116955]
["bitfinex-derivatives","BTCF0:USTF0",1755104464814,0.78877867,121580.0,121560.0,1.18978795]
["bitfinex-derivatives","BTCF0:USTF0",1755104465020,0.1947337,121570.0,121560.0,0.41895258]
["bitfinex-derivatives","BTCF0:USTF0",1755104465224,0.2719637,121570.0,121560.0,0.41895258]
["bitfinex-derivatives","BTCF0:USTF0",1755104465424,0.2719637,121570.0,121560.0,1.30578258]
["bitfinex-derivatives","BTCF0:USTF0",1755104465728,0.86412867,121580.0,121570.0,0.1598236]
["bitfinex-derivatives","BTCF0:USTF0",1755104465924,0.86412867,121580.0,121570.0,0.28663298]
["bitfinex-derivatives","BTCF0:USTF0",1755104466125,0.86412867,121580.0,121570.0,0.69666835]
["bitfinex-derivatives","BTCF0:USTF0",1755104466327,0.78188537,121580.0,121570.0,0.69666835]
["bitfinex-derivatives","BTCF0:USTF0",1755104466731,0.78188537,121580.0,121570.0,0.28663298]
["bitfinex-derivatives","BTCF0:USTF0",1755104466923,0.78188537,121580.0,121570.0,1.46702835]
["bitfinex-derivatives","BTCF0:USTF0",1755104467234,0.78188537,121580.0,121570.0,1.46802835]
["bitfinex-derivatives","BTCF0:USTF0",1755104469227,0.58604577,121580.0,121570.0,1.46802835]
["bitfinex-derivatives","BTCF0:USTF0",1755104469818,0.66828257,121580.0,121570.0,1.46802828]
["bitfinex-derivatives","BTCF0:USTF0",1755104470024,0.54994577,121580.0,121570.0,0.69766828]
["bitfinex-derivatives","BTCF0:USTF0",1755104470225,0.06688577,121580.0,121570.0,0.69766828]
["bitfinex-derivatives","BTCF0:USTF0",1755104470426,0.5395768,121580.0,121570.0,0.69766828]
["bitfinex-derivatives","BTCF0:USTF0",1755104470632,0.6327568,121580.0,121570.0,1.46794828]
["bitfinex-derivatives","BTCF0:USTF0",1755104471129,0.6327568,121580.0,121570.0,1.35351808]
["bitfinex-derivatives","BTCF0:USTF0",1755104471330,0.6327568,121580.0,121570.0,0.94348271]
["bitfinex-derivatives","BTCF0:USTF0",1755104471632,1.20729617,121580.0,121570.0,0.01337931]
["bitfinex-derivatives","BTCF0:USTF0",1755104471826,1.5675008,121580.0,121570.0,0.09562271]
["bitfinex-derivatives","BTCF0:USTF0",1755104472230,1.5675008,121580.0,121570.0,0.11704271]
["bitfinex-derivatives","BTCF0:USTF0",1755104472427,1.4029968,121580.0,121570.0,0.69766808]
["bitfinex-derivatives","BTCF0:USTF0",1755104472628,0.6327568,121580.0,121570.0,0.69766808]
["bitfinex-derivatives","BTCF0:USTF0",1755104473527,0.5183868,121580.0,121570.0,1.46786808]
["bitfinex-derivatives","BTCF0:USTF0",1755104473820,0.59070403,121590.0,121570.0,0.79295078]
["bitfinex-derivatives","BTCF0:USTF0",1755104474024,0.59070403,121590.0,121580.0,0.68428217]
["bitfinex-derivatives","BTCF0:USTF0",1755104474225,0.56429472,121600.0,121590.0,0.2270401]
["bitfinex-derivatives","BTCF0:USTF0",1755104474534,0.64651802,121600.0,121590.0,0.69665478]
["bitfinex-derivatives","BTCF0:USTF0",1755104474739,0.64651802,121600.0,121590.0,0.01237931]
["bitfinex-derivatives","BTCF0:USTF0",1755104475122,2.06059479,121600.0,121590.0,0.01237931]
["bitfinex-derivatives","BTCF0:USTF0",1755104475329,0.1575869,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104475632,0.02948,121550.0,121540.0,0.3253444]
["bitfinex-derivatives","BTCF0:USTF0",1755104475825,0.6327772,121550.0,121540.0,0.5210581]
["bitfinex-derivatives","BTCF0:USTF0",1755104476134,0.2719772,121550.0,121540.0,0.5210581]
["bitfinex-derivatives","BTCF0:USTF0",1755104476431,0.6327772,121550.0,121540.0,0.5210581]
["bitfinex-derivatives","BTCF0:USTF0",1755104477031,0.2719772,121550.0,121540.0,0.5230581]
["bitfinex-derivatives","BTCF0:USTF0",1755104477234,0.2719772,121550.0,121540.0,1.00645486]
["bitfinex-derivatives","BTCF0:USTF0",1755104477436,0.2719772,121550.0,121540.0,1.77661486]
["bitfinex-derivatives","BTCF0:USTF0",1755104477630,0.18972,121550.0,121540.0,1.36725486]
["bitfinex-derivatives","BTCF0:USTF0",1755104477830,0.4051032,121570.0,121560.0,0.2742604]
["bitfinex-derivatives","BTCF0:USTF0",1755104478031,0.7659032,121570.0,121560.0,0.75365716]
["bitfinex-derivatives","BTCF0:USTF0",1755104478333,0.7972632,121570.0,121560.0,0.75365716]
["bitfinex-derivatives","BTCF0:USTF0",1755104478827,0.4364632,121570.0,121560.0,0.75365716]
["bitfinex-derivatives","BTCF0:USTF0",1755104479037,0.0822436,121570.0,121560.0,0.75465716]
["bitfinex-derivatives","BTCF0:USTF0",1755104479336,0.2719636,121570.0,121560.0,0.75465716]
["bitfinex-derivatives","BTCF0:USTF0",1755104479523,0.2719636,121570.0,121560.0,0.75565716]
["bitfinex-derivatives","BTCF0:USTF0",1755104479728,0.2719636,121570.0,121560.0,1.52577716]
["bitfinex-derivatives","BTCF0:USTF0",1755104480231,0.2719636,121570.0,121560.0,1.52581716]
["bitfinex-derivatives","BTCF0:USTF0",1755104480532,0.84386803,121580.0,121570.0,0.2742536]
["bitfinex-derivatives","BTCF0:USTF0",1755104480726,0.31858113,121580.0,121570.0,0.75365036]
["bitfinex-derivatives","BTCF0:USTF0",1755104480933,0.1374373,121580.0,121570.0,1.0444136]
["bitfinex-derivatives","BTCF0:USTF0",1755104481225,0.7513502,121590.0,121580.0,0.1155669]
["bitfinex-derivatives","BTCF0:USTF0",1755104481432,1.4743355,121600.0,121580.0,0.87288316]
["bitfinex-derivatives","BTCF0:USTF0",1755104481628,0.8108855,121600.0,121590.0,0.70840686]
["bitfinex-derivatives","BTCF0:USTF0",1755104481834,0.4500855,121600.0,121590.0,0.75363686]
["bitfinex-derivatives","BTCF0:USTF0",1755104482239,0.4500855,121600.0,121590.0,0.2742401]
["bitfinex-derivatives","BTCF0:USTF0",1755104482438,0.4500855,121600.0,121590.0,0.75363686]
["bitfinex-derivatives","BTCF0:USTF0",1755104482731,0.8148855,121600.0,121590.0,0.75363686]
["bitfinex-derivatives","BTCF0:USTF0",1755104482936,0.8148855,121600.0,121590.0,0.2742401]
["bitfinex-derivatives","BTCF0:USTF0",1755104483132,0.8128855,121600.0,121590.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1755104483334,0.8128855,121600.0,121590.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1755104483636,0.2719501,121590.0,121580.0,0.89233316]
["bitfinex-derivatives","BTCF0:USTF0",1755104483931,0.6327501,121590.0,121580.0,0.4387164]
["bitfinex-derivatives","BTCF0:USTF0",1755104484135,0.6327501,121590.0,121580.0,0.91811316]
["bitfinex-derivatives","BTCF0:USTF0",1755104484536,0.6327501,121590.0,121580.0,0.4387164]
["bitfinex-derivatives","BTCF0:USTF0",1755104484837,0.6327501,121590.0,121580.0,0.2467064]
["bitfinex-derivatives","BTCF0:USTF0",1755104485036,0.6327501,121590.0,121580.0,0.4387164]
["bitfinex-derivatives","BTCF0:USTF0",1755104485236,0.6327501,121590.0,121580.0,0.1956869]
["bitfinex-derivatives","BTCF0:USTF0",1755104485431,0.6327501,121590.0,121580.0,0.1036569]
["bitfinex-derivatives","BTCF0:USTF0",1755104485638,0.4364421,121580.0,121570.0,0.1340436]
["bitfinex-derivatives","BTCF0:USTF0",1755104485832,0.7972421,121580.0,121570.0,0.1340436]
["bitfinex-derivatives","BTCF0:USTF0",1755104486027,0.7972421,121580.0,121570.0,0.2484736]
["bitfinex-derivatives","BTCF0:USTF0",1755104486538,0.7972421,121580.0,121570.0,0.2742536]
["bitfinex-derivatives","BTCF0:USTF0",1755104487542,0.7972421,121580.0,121570.0,0.28662956]
["bitfinex-derivatives","BTCF0:USTF0",1755104487743,0.7972421,121580.0,121570.0,0.76602632]
["bitfinex-derivatives","BTCF0:USTF0",1755104488039,0.7972421,121580.0,121570.0,0.75365036]
["bitfinex-derivatives","BTCF0:USTF0",1755104488240,0.7972421,121580.0,121570.0,0.76602645]
["bitfinex-derivatives","BTCF0:USTF0",1755104488642,0.7972421,121580.0,121570.0,0.76802645]
["bitfinex-derivatives","BTCF0:USTF0",1755104489142,0.3541995,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104489338,0.7149995,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104490041,0.3541995,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104490242,0.0822369,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104490636,0.1288169,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104490839,0.1646469,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104491143,0.2416169,121580.0,121570.0,1.05866969]
["bitfinex-derivatives","BTCF0:USTF0",1755104491342,0.2739669,121580.0,121570.0,1.53806645]
["bitfinex-derivatives","BTCF0:USTF0",1755104492043,0.6347669,121580.0,121570.0,0.28862969]
["bitfinex-derivatives","BTCF0:USTF0",1755104492739,0.6347669,121580.0,121570.0,0.76802645]
["bitfinex-derivatives","BTCF0:USTF0",1755104493343,0.6347669,121580.0,121570.0,0.01437609]
["bitfinex-derivatives","BTCF0:USTF0",1755104493530,1.11416366,121580.0,121570.0,0.01437609]
["bitfinex-derivatives","BTCF0:USTF0",1755104493736,1.27866766,121580.0,121570.0,0.01437609]
["bitfinex-derivatives","BTCF0:USTF0",1755104493936,2.04866766,121580.0,121570.0,0.01437609]
["bitfinex-derivatives","BTCF0:USTF0",1755104494230,1.5692709,121580.0,121570.0,0.01437609]
["bitfinex-derivatives","BTCF0:USTF0",1755104494632,0.7992709,121580.0,121570.0,0.02401903]
["bitfinex-derivatives","BTCF0:USTF0",1755104494833,1.5692709,121580.0,121570.0,0.02401903]
["bitfinex-derivatives","BTCF0:USTF0",1755104495034,0.1592136,121570.0,121560.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755104495340,0.6347736,121570.0,121560.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755104495643,1.4047736,121570.0,121560.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755104496144,0.6347736,121570.0,121560.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755104496341,1.4047336,121570.0,121560.0,0.2493437]
["bitfinex-derivatives","BTCF0:USTF0",1755104497444,1.4047336,121570.0,121560.0,0.2746937]
["bitfinex-derivatives","BTCF0:USTF0",1755104499348,1.4048136,121570.0,121560.0,0.2746937]
["bitfinex-derivatives","BTCF0:USTF0",1755104499641,0.6347736,121570.0,121560.0,0.2746937]
["bitfinex-derivatives","BTCF0:USTF0",1755104499848,0.6347736,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104500149,1.4047736,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104500343,0.6347736,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104501039,1.4054536,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104502244,0.6347736,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104502548,1.4056136,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104502747,1.4054136,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104502950,0.6347736,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104503249,1.4054136,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104505452,0.6347736,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104505648,1.4051336,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104506046,1.4050136,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104507747,1.4048536,121570.0,121560.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755104508050,0.2739871,121550.0,121540.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104508247,1.4165071,121550.0,121540.0,0.23021545]
["bitfinex-derivatives","BTCF0:USTF0",1755104508446,1.4165071,121550.0,121540.0,0.24273795]
["bitfinex-derivatives","BTCF0:USTF0",1755104508647,0.6347871,121550.0,121540.0,0.24273795]
["bitfinex-derivatives","BTCF0:USTF0",1755104508848,0.6347871,121550.0,121540.0,0.76150316]
["bitfinex-derivatives","BTCF0:USTF0",1755104509252,1.4167471,121550.0,121540.0,0.76150316]
["bitfinex-derivatives","BTCF0:USTF0",1755104509453,1.4167471,121550.0,121540.0,0.76550316]
["bitfinex-derivatives","BTCF0:USTF0",1755104509649,0.6347871,121550.0,121540.0,0.76550316]
["bitfinex-derivatives","BTCF0:USTF0",1755104509853,0.6347871,121550.0,121540.0,0.76550236]
["bitfinex-derivatives","BTCF0:USTF0",1755104510055,0.6347871,121550.0,121540.0,0.2861056]
["bitfinex-derivatives","BTCF0:USTF0",1755104510351,1.4173471,121550.0,121540.0,0.2058425]
["bitfinex-derivatives","BTCF0:USTF0",1755104510552,1.4173471,121550.0,121540.0,0.1956358]
["bitfinex-derivatives","BTCF0:USTF0",1755104511257,1.4173471,121550.0,121540.0,0.0185225]
["bitfinex-derivatives","BTCF0:USTF0",1755104512260,0.6347871,121550.0,121540.0,0.100786]
["bitfinex-derivatives","BTCF0:USTF0",1755104512453,1.4183871,121550.0,121540.0,0.76750276]
["bitfinex-derivatives","BTCF0:USTF0",1755104512952,1.43114179,121550.0,121540.0,0.76750276]
["bitfinex-derivatives","BTCF0:USTF0",1755104513352,0.28674179,121550.0,121540.0,0.76750276]
["bitfinex-derivatives","BTCF0:USTF0",1755104513553,0.64754179,121550.0,121540.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1755104513755,0.64754179,121550.0,121540.0,0.0185225]
["bitfinex-derivatives","BTCF0:USTF0",1755104513946,1.43330179,121550.0,121540.0,0.0185225]
["bitfinex-derivatives","BTCF0:USTF0",1755104514859,0.64754179,121550.0,121540.0,0.0185225]
["bitfinex-derivatives","BTCF0:USTF0",1755104515064,0.64754179,121550.0,121540.0,0.76750266]
["bitfinex-derivatives","BTCF0:USTF0",1755104515558,0.64754179,121550.0,121540.0,0.76737879]
["bitfinex-derivatives","BTCF0:USTF0",1755104516462,0.28674179,121550.0,121540.0,0.76737879]
["bitfinex-derivatives","BTCF0:USTF0",1755104516954,0.0822571,121550.0,121540.0,0.76737879]
["bitfinex-derivatives","BTCF0:USTF0",1755104517357,0.0822571,121550.0,121540.0,1.57429879]
["bitfinex-derivatives","BTCF0:USTF0",1755104517559,0.1180871,121550.0,121540.0,1.57429879]
["bitfinex-derivatives","BTCF0:USTF0",1755104517957,0.1180871,121550.0,121540.0,1.56190016]
["bitfinex-derivatives","BTCF0:USTF0",1755104518157,0.1180871,121550.0,121540.0,1.57429874]
["bitfinex-derivatives","BTCF0:USTF0",1755104518351,0.1760071,121550.0,121540.0,1.57429874]
["bitfinex-derivatives","BTCF0:USTF0",1755104518864,0.2739871,121550.0,121540.0,1.57429874]
["bitfinex-derivatives","BTCF0:USTF0",1755104519464,0.2739871,121550.0,121540.0,0.76737874]
["bitfinex-derivatives","BTCF0:USTF0",1755104520562,0.6347871,121550.0,121540.0,0.76737894]
["bitfinex-derivatives","BTCF0:USTF0",1755104520863,1.4404671,121550.0,121540.0,0.03934858]
["bitfinex-derivatives","BTCF0:USTF0",1755104521164,1.4404671,121550.0,121540.0,0.12161218]
["bitfinex-derivatives","BTCF0:USTF0",1755104521472,1.4404671,121550.0,121540.0,0.17893858]
["bitfinex-derivatives","BTCF0:USTF0",1755104521760,0.6347871,121550.0,121540.0,0.01839858]
["bitfinex-derivatives","BTCF0:USTF0",1755104522063,1.4401871,121550.0,121540.0,0.01839858]
["bitfinex-derivatives","BTCF0:USTF0",1755104522459,1.11418386,121550.0,121540.0,0.01839858]
["bitfinex-derivatives","BTCF0:USTF0",1755104522659,0.2655872,121520.0,121510.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1755104522859,0.6263872,121520.0,121510.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755104523056,0.1574939,121510.0,121500.0,0.33085155]
["bitfinex-derivatives","BTCF0:USTF0",1755104523260,0.6263939,121510.0,121500.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104523464,0.2656007,121500.0,121490.0,0.90925524]
["bitfinex-derivatives","BTCF0:USTF0",1755104524254,0.0822907,121500.0,121490.0,0.90925524]
["bitfinex-derivatives","BTCF0:USTF0",1755104524453,0.67416476,121510.0,121500.0,0.2651907]
["bitfinex-derivatives","BTCF0:USTF0",1755104524658,0.67416476,121510.0,121500.0,0.74458746]
["bitfinex-derivatives","BTCF0:USTF0",1755104524861,0.34729476,121510.0,121500.0,0.74458746]
["bitfinex-derivatives","BTCF0:USTF0",1755104525954,0.34729476,121510.0,121500.0,0.74658746]
["bitfinex-derivatives","BTCF0:USTF0",1755104526157,0.70809476,121510.0,121500.0,0.74658746]
["bitfinex-derivatives","BTCF0:USTF0",1755104526360,0.34729476,121510.0,121500.0,0.74658746]
["bitfinex-derivatives","BTCF0:USTF0",1755104526560,0.70809476,121510.0,121500.0,0.74658746]
["bitfinex-derivatives","BTCF0:USTF0",1755104526761,1.33687152,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755104527156,1.66555476,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755104527564,1.66551476,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755104528066,0.85747476,121510.0,121500.0,0.2466007]
["bitfinex-derivatives","BTCF0:USTF0",1755104528259,1.66555476,121510.0,121500.0,0.2466007]
["bitfinex-derivatives","BTCF0:USTF0",1755104528460,0.78330476,121510.0,121500.0,0.74958746]
["bitfinex-derivatives","BTCF0:USTF0",1755104528765,0.78330476,121510.0,121500.0,0.2701907]
["bitfinex-derivatives","BTCF0:USTF0",1755104528766,0.85747476,121510.0,121500.0,0.2701907]
["bitfinex-derivatives","BTCF0:USTF0",1755104529066,0.85747476,121510.0,121500.0,0.1070105]
["bitfinex-derivatives","BTCF0:USTF0",1755104529361,1.66543476,121510.0,121500.0,0.1500705]
["bitfinex-derivatives","BTCF0:USTF0",1755104529567,1.66527476,121510.0,121500.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1755104529768,1.66527476,121510.0,121500.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1755104530163,0.85747476,121510.0,121500.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1755104530361,1.66499476,121510.0,121500.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1755104530560,1.66499476,121510.0,121500.0,0.2466006]
["bitfinex-derivatives","BTCF0:USTF0",1755104530967,0.85747476,121510.0,121500.0,0.2701906]
["bitfinex-derivatives","BTCF0:USTF0",1755104531159,0.50958686,121510.0,121500.0,0.74958736]
["bitfinex-derivatives","BTCF0:USTF0",1755104531365,0.4430838,121510.0,121500.0,0.74958736]
["bitfinex-derivatives","BTCF0:USTF0",1755104531660,0.6263938,121510.0,121500.0,0.74958736]
["bitfinex-derivatives","BTCF0:USTF0",1755104532257,0.2655938,121510.0,121500.0,0.74958736]
["bitfinex-derivatives","BTCF0:USTF0",1755104533070,0.6263938,121510.0,121500.0,0.2701906]
["bitfinex-derivatives","BTCF0:USTF0",1755104533259,0.6263938,121510.0,121500.0,0.74958736]
["bitfinex-derivatives","BTCF0:USTF0",1755104533458,0.6263938,121510.0,121500.0,0.2701906]
["bitfinex-derivatives","BTCF0:USTF0",1755104533663,1.4332738,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755104533865,0.6263938,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755104534065,1.4331538,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755104534572,1.07998016,121510.0,121500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755104534774,1.07998016,121510.0,121460.0,0.53473715]
["bitfinex-derivatives","BTCF0:USTF0",1755104534775,0.2006709,121470.0,121460.0,0.53473715]
["bitfinex-derivatives","BTCF0:USTF0",1755104534964,0.5614709,121470.0,121460.0,1.01413391]
["bitfinex-derivatives","BTCF0:USTF0",1755104535369,0.5614709,121470.0,121460.0,0.90924236]
["bitfinex-derivatives","BTCF0:USTF0",1755104535866,0.0823109,121470.0,121460.0,0.90924236]
["bitfinex-derivatives","BTCF0:USTF0",1755104536464,0.0823109,121470.0,121460.0,1.2358456]
["bitfinex-derivatives","BTCF0:USTF0",1755104536771,0.0823109,121470.0,121460.0,1.71532236]
["bitfinex-derivatives","BTCF0:USTF0",1755104536973,0.0823109,121470.0,121460.0,1.71932236]
["bitfinex-derivatives","BTCF0:USTF0",1755104537172,0.0823109,121470.0,121460.0,1.72432236]
["bitfinex-derivatives","BTCF0:USTF0",1755104541779,0.0823109,121470.0,121460.0,0.91824236]
["bitfinex-derivatives","BTCF0:USTF0",1755104542079,0.0823109,121470.0,121460.0,1.72204236]
["bitfinex-derivatives","BTCF0:USTF0",1755104542284,0.1162409,121470.0,121460.0,1.72204236]
["bitfinex-derivatives","BTCF0:USTF0",1755104542472,0.1406209,121470.0,121460.0,0.91824236]
["bitfinex-derivatives","BTCF0:USTF0",1755104542672,0.1406209,121470.0,121460.0,1.72184236]
["bitfinex-derivatives","BTCF0:USTF0",1755104542880,0.1712209,121470.0,121460.0,1.72184236]
["bitfinex-derivatives","BTCF0:USTF0",1755104543068,0.2006709,121470.0,121460.0,1.72188236]
["bitfinex-derivatives","BTCF0:USTF0",1755104544475,0.2220509,121470.0,121460.0,1.72188236]
["bitfinex-derivatives","BTCF0:USTF0",1755104544680,0.2656209,121470.0,121460.0,1.72188236]
["bitfinex-derivatives","BTCF0:USTF0",1755104544877,0.0823109,121470.0,121460.0,1.72188236]
["bitfinex-derivatives","BTCF0:USTF0",1755104545082,0.0823109,121470.0,121460.0,1.72156236]
["bitfinex-derivatives","BTCF0:USTF0",1755104545578,0.70164862,121480.0,121470.0,0.1939905]
["bitfinex-derivatives","BTCF0:USTF0",1755104545770,0.70164862,121480.0,121470.0,0.74460726]
["bitfinex-derivatives","BTCF0:USTF0",1755104546170,0.88495862,121480.0,121470.0,1.54724726]
["bitfinex-derivatives","BTCF0:USTF0",1755104546583,0.88495862,121480.0,121470.0,1.0678505]
["bitfinex-derivatives","BTCF0:USTF0",1755104546782,0.88495862,121480.0,121470.0,0.74460726]
["bitfinex-derivatives","BTCF0:USTF0",1755104546982,0.88495862,121480.0,121470.0,0.2682105]
["bitfinex-derivatives","BTCF0:USTF0",1755104547778,0.690163,121480.0,121470.0,0.75160726]
["bitfinex-derivatives","BTCF0:USTF0",1755104548970,0.748473,121480.0,121470.0,0.75160726]
["bitfinex-derivatives","BTCF0:USTF0",1755104549176,0.873473,121480.0,121470.0,0.75160726]
["bitfinex-derivatives","BTCF0:USTF0",1755104550678,0.632233,121480.0,121470.0,0.75160726]
["bitfinex-derivatives","BTCF0:USTF0",1755104550882,0.0001233,121480.0,121470.0,1.11240726]
["bitfinex-derivatives","BTCF0:USTF0",1755104551183,0.082427,121480.0,121470.0,1.91332726]
["bitfinex-derivatives","BTCF0:USTF0",1755104551682,0.082427,121480.0,121470.0,0.64529256]
["bitfinex-derivatives","BTCF0:USTF0",1755104551886,0.082427,121480.0,121470.0,1.92564932]
["bitfinex-derivatives","BTCF0:USTF0",1755104552976,0.0001233,121480.0,121470.0,1.12468932]
["bitfinex-derivatives","BTCF0:USTF0",1755104553177,0.6076849,121500.0,121490.0,0.2678069]
["bitfinex-derivatives","BTCF0:USTF0",1755104553376,0.6076849,121500.0,121490.0,0.75948572]
["bitfinex-derivatives","BTCF0:USTF0",1755104553581,0.6076849,121500.0,121490.0,1.54780366]
["bitfinex-derivatives","BTCF0:USTF0",1755104553782,0.6076849,121500.0,121490.0,1.56009077]
["bitfinex-derivatives","BTCF0:USTF0",1755104553978,0.4430935,121500.0,121490.0,1.56009077]
["bitfinex-derivatives","BTCF0:USTF0",1755104554279,0.83726151,121510.0,121500.0,0.2678001]
["bitfinex-derivatives","BTCF0:USTF0",1755104554582,0.88286151,121510.0,121500.0,0.75948397]
["bitfinex-derivatives","BTCF0:USTF0",1755104555684,0.70172151,121510.0,121500.0,0.75948397]
["bitfinex-derivatives","BTCF0:USTF0",1755104556084,0.73559151,121510.0,121500.0,0.75948397]
["bitfinex-derivatives","BTCF0:USTF0",1755104556286,0.75879151,121510.0,121500.0,0.76048397]
["bitfinex-derivatives","BTCF0:USTF0",1755104556584,0.88286151,121510.0,121500.0,0.76048397]
["bitfinex-derivatives","BTCF0:USTF0",1755104557386,0.88286151,121510.0,121500.0,0.76048719]
["bitfinex-derivatives","BTCF0:USTF0",1755104559086,0.52206151,121510.0,121500.0,0.76048719]
["bitfinex-derivatives","BTCF0:USTF0",1755104559785,0.52206151,121510.0,121500.0,0.75948719]
["bitfinex-derivatives","BTCF0:USTF0",1755104560385,0.52306151,121510.0,121500.0,0.75948719]
["bitfinex-derivatives","BTCF0:USTF0",1755104560578,0.52306151,121510.0,121500.0,0.75948971]
["bitfinex-derivatives","BTCF0:USTF0",1755104561179,0.52306151,121510.0,121500.0,0.75948967]
["bitfinex-derivatives","BTCF0:USTF0",1755104565195,0.88386151,121510.0,121500.0,0.75948967]
["bitfinex-derivatives","BTCF0:USTF0",1755104565491,0.0822969,121490.0,121480.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1755104565686,0.6242369,121490.0,121480.0,0.13824698]
["bitfinex-derivatives","BTCF0:USTF0",1755104565888,0.6242369,121490.0,121480.0,0.1259437]
["bitfinex-derivatives","BTCF0:USTF0",1755104566394,1.4195969,121490.0,121480.0,0.2429137]
["bitfinex-derivatives","BTCF0:USTF0",1755104566794,1.4195969,121490.0,121480.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1755104566995,1.4195969,121490.0,121480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755104566996,1.4191969,121490.0,121480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755104567298,1.4191969,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104567489,1.4191969,121490.0,121480.0,0.1299436]
["bitfinex-derivatives","BTCF0:USTF0",1755104569392,1.4191969,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104569592,1.1046179,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104569793,2.2606579,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104570194,1.7802769,121490.0,121480.0,0.0863036]
["bitfinex-derivatives","BTCF0:USTF0",1755104570499,1.7802769,121490.0,121480.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755104570797,1.7802769,121490.0,121480.0,0.1299437]
["bitfinex-derivatives","BTCF0:USTF0",1755104573396,1.7802769,121490.0,121480.0,0.2469137]
["bitfinex-derivatives","BTCF0:USTF0",1755104574000,0.9850369,121490.0,121480.0,0.2469137]
["bitfinex-derivatives","BTCF0:USTF0",1755104574202,1.7797969,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104574394,1.7797969,121490.0,121480.0,0.0863037]
["bitfinex-derivatives","BTCF0:USTF0",1755104575099,1.7796769,121490.0,121480.0,0.2469137]
["bitfinex-derivatives","BTCF0:USTF0",1755104575507,0.9850369,121490.0,121480.0,0.2469137]
["bitfinex-derivatives","BTCF0:USTF0",1755104575805,1.7793969,121490.0,121480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755104575997,1.7793969,121490.0,121480.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755104576198,1.7793969,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104576900,1.7793969,121490.0,121480.0,0.1299437]
["bitfinex-derivatives","BTCF0:USTF0",1755104578305,1.7793969,121490.0,121480.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1755104578503,1.7793969,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755104580401,1.7793969,121490.0,121480.0,0.0863037]
["bitfinex-derivatives","BTCF0:USTF0",1755104580606,1.7793969,121490.0,121480.0,0.1281737]
["bitfinex-derivatives","BTCF0:USTF0",1755104581307,1.7793969,121490.0,121480.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1755104581695,1.4185969,121490.0,121480.0,0.1281737]
["bitfinex-derivatives","BTCF0:USTF0",1755104581908,1.4185969,121490.0,121480.0,0.1478537]
["bitfinex-derivatives","BTCF0:USTF0",1755104582095,0.6242369,121490.0,121480.0,0.6809147]
["bitfinex-derivatives","BTCF0:USTF0",1755104582303,0.6242369,121490.0,121480.0,0.7467747]
["bitfinex-derivatives","BTCF0:USTF0",1755104582498,0.5786369,121490.0,121480.0,0.7467747]
["bitfinex-derivatives","BTCF0:USTF0",1755104583703,0.6511023,121500.0,121480.0,1.6221525]
["bitfinex-derivatives","BTCF0:USTF0",1755104583908,0.0822969,121490.0,121480.0,0.9563981]
["bitfinex-derivatives","BTCF0:USTF0",1755104584107,0.6334781,121520.0,121510.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755104584410,0.86395577,121520.0,121510.0,0.2623733]
["bitfinex-derivatives","BTCF0:USTF0",1755104584609,1.65711577,121520.0,121510.0,0.2623733]
["bitfinex-derivatives","BTCF0:USTF0",1755104585107,0.86395577,121520.0,121510.0,0.7427543]
["bitfinex-derivatives","BTCF0:USTF0",1755104585610,0.86595577,121520.0,121510.0,0.7427543]
["bitfinex-derivatives","BTCF0:USTF0",1755104586812,0.86695577,121520.0,121510.0,0.7427543]
["bitfinex-derivatives","BTCF0:USTF0",1755104587807,0.50615577,121520.0,121510.0,0.7427543]
["bitfinex-derivatives","BTCF0:USTF0",1755104588611,0.50515577,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104588814,0.50615577,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104589112,0.50415577,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104589310,0.50615577,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104589706,0.0832806,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104589912,0.2216706,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104590208,0.27681261,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104590715,0.27681261,121520.0,121510.0,1.46296118]
["bitfinex-derivatives","BTCF0:USTF0",1755104592509,0.27681261,121520.0,121510.0,0.67200118]
["bitfinex-derivatives","BTCF0:USTF0",1755104593810,0.27681261,121520.0,121510.0,0.2623733]
["bitfinex-derivatives","BTCF0:USTF0",1755104594014,0.2620932,121510.0,121500.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1755104594213,0.2621,121500.0,121490.0,0.2623827]
["bitfinex-derivatives","BTCF0:USTF0",1755104594410,0.6229,121500.0,121490.0,0.67201058]
["bitfinex-derivatives","BTCF0:USTF0",1755104594710,0.6229,121500.0,121490.0,1.0519427]
["bitfinex-derivatives","BTCF0:USTF0",1755104594905,0.6229,121500.0,121490.0,0.67201058]
["bitfinex-derivatives","BTCF0:USTF0",1755104596107,0.6229,121500.0,121490.0,0.67301058]
["bitfinex-derivatives","BTCF0:USTF0",1755104600016,0.1049,121500.0,121490.0,0.67301058]
["bitfinex-derivatives","BTCF0:USTF0",1755104600212,0.08229,121500.0,121490.0,0.67301058]
["bitfinex-derivatives","BTCF0:USTF0",1755104600613,0.11628,121500.0,121490.0,0.67301058]
["bitfinex-derivatives","BTCF0:USTF0",1755104600816,0.08229,121500.0,121490.0,0.67301058]
["bitfinex-derivatives","BTCF0:USTF0",1755104601019,0.08229,121500.0,121490.0,1.46053058]
["bitfinex-derivatives","BTCF0:USTF0",1755104601716,0.39479,121510.0,121490.0,0.67301058]
["bitfinex-derivatives","BTCF0:USTF0",1755104601916,0.07463,121560.0,121530.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1755104602109,0.07463,121560.0,121520.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1755104602110,0.3925443,121580.0,121570.0,0.0822426]
["bitfinex-derivatives","BTCF0:USTF0",1755104602311,0.1700526,121570.0,121560.0,0.2368493]
["bitfinex-derivatives","BTCF0:USTF0",1755104602512,0.02261,121570.0,121560.0,2.20818506]
["bitfinex-derivatives","BTCF0:USTF0",1755104602715,0.14934525,121580.0,121570.0,0.1546026]
["bitfinex-derivatives","BTCF0:USTF0",1755104602914,0.18333525,121580.0,121570.0,1.03276048]
["bitfinex-derivatives","BTCF0:USTF0",1755104603118,0.1162258,121580.0,121570.0,1.03861744]
["bitfinex-derivatives","BTCF0:USTF0",1755104603318,0.1700458,121580.0,121570.0,1.03861744]
["bitfinex-derivatives","BTCF0:USTF0",1755104603720,0.18696731,121580.0,121570.0,1.03861744]
["bitfinex-derivatives","BTCF0:USTF0",1755104603920,0.1760458,121580.0,121570.0,1.03861744]
["bitfinex-derivatives","BTCF0:USTF0",1755104604316,0.0626,121580.0,121570.0,1.03861744]
["bitfinex-derivatives","BTCF0:USTF0",1755104604623,0.1108458,121580.0,121570.0,1.03561744]
["bitfinex-derivatives","BTCF0:USTF0",1755104604824,0.1448358,121580.0,121570.0,1.10552138]
["bitfinex-derivatives","BTCF0:USTF0",1755104605015,0.1934158,121580.0,121570.0,1.10552138]
["bitfinex-derivatives","BTCF0:USTF0",1755104605211,0.2680458,121580.0,121570.0,1.10552138]
["bitfinex-derivatives","BTCF0:USTF0",1755104605416,0.2680458,121580.0,121570.0,0.74472138]
["bitfinex-derivatives","BTCF0:USTF0",1755104605618,0.2720458,121580.0,121570.0,0.74472138]
["bitfinex-derivatives","BTCF0:USTF0",1755104607625,0.01,121580.0,121570.0,1.10552138]
["bitfinex-derivatives","BTCF0:USTF0",1755104608223,0.092236,121580.0,121570.0,1.10552138]
["bitfinex-derivatives","BTCF0:USTF0",1755104608626,0.126226,121580.0,121570.0,0.73186442]
["bitfinex-derivatives","BTCF0:USTF0",1755104608826,0.180046,121580.0,121570.0,0.74472142]
["bitfinex-derivatives","BTCF0:USTF0",1755104609531,0.180046,121580.0,121570.0,1.10552142]
["bitfinex-derivatives","BTCF0:USTF0",1755104609724,0.174046,121580.0,121570.0,1.10552142]
["bitfinex-derivatives","BTCF0:USTF0",1755104609930,0.143836,121580.0,121570.0,1.10552142]
["bitfinex-derivatives","BTCF0:USTF0",1755104611029,0.143836,121580.0,121570.0,1.89836142]
["bitfinex-derivatives","BTCF0:USTF0",1755104611226,0.086236,121580.0,121570.0,1.89836142]
["bitfinex-derivatives","BTCF0:USTF0",1755104611428,0.004,121580.0,121570.0,1.10552142]
["bitfinex-derivatives","BTCF0:USTF0",1755104611726,0.0862359,121580.0,121570.0,1.89768142]
["bitfinex-derivatives","BTCF0:USTF0",1755104611922,0.0832359,121580.0,121570.0,1.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1755104612123,0.0852359,121580.0,121570.0,1.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1755104612324,0.003,121580.0,121570.0,1.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1755104612930,0.085236,121580.0,121570.0,1.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1755104613924,0.003,121580.0,121570.0,1.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1755104614637,0.085236,121580.0,121570.0,0.62598908]
["bitfinex-derivatives","BTCF0:USTF0",1755104614834,0.260146,121580.0,121570.0,1.5387609]
["bitfinex-derivatives","BTCF0:USTF0",1755104615037,0.189826,121580.0,121570.0,1.5387609]
["bitfinex-derivatives","BTCF0:USTF0",1755104615335,0.169406,121580.0,121570.0,1.5387609]
["bitfinex-derivatives","BTCF0:USTF0",1755104615535,0.169406,121580.0,121570.0,1.05922908]
["bitfinex-derivatives","BTCF0:USTF0",1755104615936,0.169406,121580.0,121570.0,0.7447209]
["bitfinex-derivatives","BTCF0:USTF0",1755104616136,0.169406,121580.0,121570.0,1.5382809]
["bitfinex-derivatives","BTCF0:USTF0",1755104616438,0.085236,121580.0,121570.0,1.5382809]
["bitfinex-derivatives","BTCF0:USTF0",1755104617038,0.085236,121580.0,121570.0,0.26518908]
["bitfinex-derivatives","BTCF0:USTF0",1755104617236,0.119636,121580.0,121570.0,1.5381609]
["bitfinex-derivatives","BTCF0:USTF0",1755104617940,0.119636,121580.0,121570.0,1.53816161]
["bitfinex-derivatives","BTCF0:USTF0",1755104618241,0.003,121580.0,121570.0,1.9085645]
["bitfinex-derivatives","BTCF0:USTF0",1755104618544,0.6531807,121600.0,121590.0,0.2615892]
["bitfinex-derivatives","BTCF0:USTF0",1755104618746,0.7029507,121600.0,121590.0,1.55689884]
["bitfinex-derivatives","BTCF0:USTF0",1755104618946,0.7320307,121600.0,121590.0,1.55689884]
["bitfinex-derivatives","BTCF0:USTF0",1755104619646,0.7320307,121600.0,121590.0,0.76361884]
["bitfinex-derivatives","BTCF0:USTF0",1755104619846,0.7966907,121600.0,121590.0,1.54685821]
["bitfinex-derivatives","BTCF0:USTF0",1755104620034,0.86275642,121600.0,121590.0,0.09508639]
["bitfinex-derivatives","BTCF0:USTF0",1755104620239,0.86275642,121600.0,121590.0,0.01285719]
["bitfinex-derivatives","BTCF0:USTF0",1755104620452,1.34528824,121600.0,121590.0,0.02249814]
["bitfinex-derivatives","BTCF0:USTF0",1755104620948,1.65855642,121600.0,121590.0,0.02249596]
["bitfinex-derivatives","BTCF0:USTF0",1755104622044,0.86575642,121600.0,121590.0,0.02249596]
["bitfinex-derivatives","BTCF0:USTF0",1755104622248,1.65843642,121600.0,121590.0,0.26171516]
["bitfinex-derivatives","BTCF0:USTF0",1755104622444,1.65843642,121600.0,121590.0,0.28408516]
["bitfinex-derivatives","BTCF0:USTF0",1755104622842,1.5923707,121600.0,121590.0,0.27444421]
["bitfinex-derivatives","BTCF0:USTF0",1755104623044,0.7996907,121600.0,121590.0,0.27444421]
["bitfinex-derivatives","BTCF0:USTF0",1755104623546,0.7996907,121600.0,121590.0,0.28408488]
["bitfinex-derivatives","BTCF0:USTF0",1755104623939,1.5921707,121600.0,121590.0,0.28399731]
["bitfinex-derivatives","BTCF0:USTF0",1755104624447,0.7996907,121600.0,121590.0,0.27431537]
["bitfinex-derivatives","BTCF0:USTF0",1755104624746,1.5920107,121600.0,121590.0,0.24026537]
["bitfinex-derivatives","BTCF0:USTF0",1755104624944,0.7996907,121600.0,121590.0,0.06006744]
["bitfinex-derivatives","BTCF0:USTF0",1755104625148,1.5917707,121600.0,121590.0,0.01276744]
["bitfinex-derivatives","BTCF0:USTF0",1755104627247,0.2571392,121590.0,121580.0,0.3214558]
["bitfinex-derivatives","BTCF0:USTF0",1755104627442,0.6179392,121590.0,121580.0,0.26163763]
["bitfinex-derivatives","BTCF0:USTF0",1755104627638,1.09747102,121590.0,121580.0,0.02241573]
["bitfinex-derivatives","BTCF0:USTF0",1755104627948,1.88875102,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104628148,1.09747102,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104628348,1.88867102,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104628544,0.6179392,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104628851,1.4092992,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104629051,1.89075102,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104629246,1.89275102,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104629441,1.4132192,121590.0,121580.0,0.01277449]
["bitfinex-derivatives","BTCF0:USTF0",1755104629847,1.4132192,121590.0,121580.0,0.05722449]
["bitfinex-derivatives","BTCF0:USTF0",1755104630042,1.4132192,121590.0,121580.0,0.09127449]
["bitfinex-derivatives","BTCF0:USTF0",1755104630247,1.4132192,121590.0,121580.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1755104630550,1.4132192,121590.0,121580.0,0.18900151]
["bitfinex-derivatives","BTCF0:USTF0",1755104630753,1.4132192,121590.0,121580.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1755104630947,1.4132192,121590.0,121580.0,0.27123745]
["bitfinex-derivatives","BTCF0:USTF0",1755104631153,1.4133392,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104631351,0.5806992,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104631554,0.6219392,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104631752,0.6219392,121590.0,121580.0,0.27123745]
["bitfinex-derivatives","BTCF0:USTF0",1755104631952,0.6219392,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104632148,0.004,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104632345,0.0862292,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104632542,0.004,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104632950,0.0862292,121590.0,121580.0,0.27123745]
["bitfinex-derivatives","BTCF0:USTF0",1755104633151,0.0862292,121590.0,121580.0,0.75076927]
["bitfinex-derivatives","BTCF0:USTF0",1755104633948,0.0862292,121590.0,121580.0,0.74112772]
["bitfinex-derivatives","BTCF0:USTF0",1755104634152,0.0862292,121590.0,121580.0,0.27123656]
["bitfinex-derivatives","BTCF0:USTF0",1755104634355,0.0862292,121590.0,121580.0,0.75076838]
["bitfinex-derivatives","BTCF0:USTF0",1755104635357,0.0862292,121590.0,121580.0,0.27123656]
["bitfinex-derivatives","BTCF0:USTF0",1755104635655,0.1206292,121590.0,121580.0,0.75076838]
["bitfinex-derivatives","BTCF0:USTF0",1755104636157,0.1206292,121590.0,121580.0,0.75076831]
["bitfinex-derivatives","BTCF0:USTF0",1755104636552,0.0862292,121590.0,121580.0,0.75076831]
["bitfinex-derivatives","BTCF0:USTF0",1755104636957,0.1436092,121590.0,121580.0,0.75076831]
["bitfinex-derivatives","BTCF0:USTF0",1755104637156,0.1436092,121590.0,121580.0,0.27123649]
["bitfinex-derivatives","BTCF0:USTF0",1755104637353,0.6219392,121590.0,121580.0,0.66853241]
["bitfinex-derivatives","BTCF0:USTF0",1755104637558,0.6219392,121590.0,121580.0,0.18900059]
["bitfinex-derivatives","BTCF0:USTF0",1755104638150,0.6219392,121590.0,121580.0,0.27123649]
["bitfinex-derivatives","BTCF0:USTF0",1755104638352,0.6219392,121590.0,121580.0,0.10139059]
["bitfinex-derivatives","BTCF0:USTF0",1755104638550,0.6219392,121590.0,121580.0,0.07294059]
["bitfinex-derivatives","BTCF0:USTF0",1755104638551,1.4137792,121590.0,121580.0,0.07294059]
["bitfinex-derivatives","BTCF0:USTF0",1755104638758,0.6219392,121590.0,121580.0,0.00964059]
["bitfinex-derivatives","BTCF0:USTF0",1755104638956,1.89307102,121590.0,121580.0,0.00964059]
["bitfinex-derivatives","BTCF0:USTF0",1755104639159,1.4135392,121590.0,121580.0,0.00964059]
["bitfinex-derivatives","BTCF0:USTF0",1755104639358,1.4133392,121590.0,121580.0,0.00964059]
["bitfinex-derivatives","BTCF0:USTF0",1755104640050,1.4132192,121590.0,121580.0,0.14889059]
["bitfinex-derivatives","BTCF0:USTF0",1755104640259,1.4132192,121590.0,121580.0,0.26357649]
["bitfinex-derivatives","BTCF0:USTF0",1755104640455,0.6219392,121590.0,121580.0,0.26357649]
["bitfinex-derivatives","BTCF0:USTF0",1755104640657,1.4134192,121590.0,121580.0,0.26357649]
["bitfinex-derivatives","BTCF0:USTF0",1755104640958,0.6219392,121590.0,121580.0,0.74310831]
["bitfinex-derivatives","BTCF0:USTF0",1755104641159,1.0524992,121590.0,121580.0,0.74310831]
["bitfinex-derivatives","BTCF0:USTF0",1755104641359,1.4132992,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104641560,0.1908192,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104641765,0.1436092,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104641965,0.0862292,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104642162,0.0862292,121590.0,121580.0,0.2635771]
["bitfinex-derivatives","BTCF0:USTF0",1755104642359,0.0862292,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104643067,0.0852292,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104643264,0.001,121590.0,121580.0,0.74310892]
["bitfinex-derivatives","BTCF0:USTF0",1755104643469,0.002,121590.0,121580.0,1.10390892]
["bitfinex-derivatives","BTCF0:USTF0",1755104643766,0.002,121590.0,121580.0,1.89838892]
["bitfinex-derivatives","BTCF0:USTF0",1755104644265,0.002,121590.0,121580.0,1.89838762]
["bitfinex-derivatives","BTCF0:USTF0",1755104644465,0.002,121590.0,121580.0,0.6243758]
["bitfinex-derivatives","BTCF0:USTF0",1755104644764,0.002,121590.0,121580.0,1.89862762]
["bitfinex-derivatives","BTCF0:USTF0",1755104644963,0.1180792,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104645171,0.1411492,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104645360,0.1698492,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104645557,0.1958092,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104645762,0.2145592,121590.0,121580.0,0.6243758]
["bitfinex-derivatives","BTCF0:USTF0",1755104645963,0.2573592,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104646163,0.08488,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104646367,0.002,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104646855,0.002,121590.0,121580.0,1.89938762]
["bitfinex-derivatives","BTCF0:USTF0",1755104647059,0.002,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104647266,0.0842292,121590.0,121580.0,1.89926762]
["bitfinex-derivatives","BTCF0:USTF0",1755104647456,0.1180792,121590.0,121580.0,1.89914762]
["bitfinex-derivatives","BTCF0:USTF0",1755104648164,0.1180792,121590.0,121580.0,1.4196158]
["bitfinex-derivatives","BTCF0:USTF0",1755104648465,0.0842292,121590.0,121580.0,1.89914762]
["bitfinex-derivatives","BTCF0:USTF0",1755104649366,0.0842292,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104649767,0.1180792,121590.0,121580.0,1.10390762]
["bitfinex-derivatives","BTCF0:USTF0",1755104649963,0.2573592,121590.0,121580.0,0.5421399]
["bitfinex-derivatives","BTCF0:USTF0",1755104650269,0.6181592,121590.0,121580.0,0.1813399]
["bitfinex-derivatives","BTCF0:USTF0",1755104650464,0.6181592,121590.0,121580.0,0.0963499]
["bitfinex-derivatives","BTCF0:USTF0",1755104651069,0.6181592,121590.0,121580.0,0.1589699]
["bitfinex-derivatives","BTCF0:USTF0",1755104651867,0.6181592,121590.0,121580.0,0.0963499]
["bitfinex-derivatives","BTCF0:USTF0",1755104652271,0.6181592,121590.0,121580.0,0.2412059]
["bitfinex-derivatives","BTCF0:USTF0",1755104652570,0.2573592,121590.0,121580.0,0.2628559]
["bitfinex-derivatives","BTCF0:USTF0",1755104652772,0.6181592,121590.0,121580.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1755104653069,0.6181592,121590.0,121580.0,0.2628559]
["bitfinex-derivatives","BTCF0:USTF0",1755104653371,0.6181592,121590.0,121580.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1755104653572,0.6181592,121590.0,121580.0,0.18062102]
["bitfinex-derivatives","BTCF0:USTF0",1755104653763,0.6181592,121590.0,121580.0,0.11800102]
["bitfinex-derivatives","BTCF0:USTF0",1755104653964,1.4116392,121590.0,121580.0,0.00964102]
["bitfinex-derivatives","BTCF0:USTF0",1755104654269,1.09769102,121590.0,121580.0,0.00964102]
["bitfinex-derivatives","BTCF0:USTF0",1755104654667,1.89113102,121590.0,121580.0,0.00964102]
["bitfinex-derivatives","BTCF0:USTF0",1755104655068,1.89097102,121590.0,121580.0,0.00964102]
["bitfinex-derivatives","BTCF0:USTF0",1755104655669,1.4114392,121590.0,121580.0,0.00964102]
["bitfinex-derivatives","BTCF0:USTF0",1755104655870,0.150016,121580.0,121570.0,0.0591333]
["bitfinex-derivatives","BTCF0:USTF0",1755104656077,0.616166,121580.0,121570.0,0.15909509]
["bitfinex-derivatives","BTCF0:USTF0",1755104657678,0.616166,121580.0,121570.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1755104657881,1.409486,121580.0,121570.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1755104658074,1.409486,121580.0,121570.0,0.01076509]
["bitfinex-derivatives","BTCF0:USTF0",1755104659275,1.409486,121580.0,121570.0,0.05135509]
["bitfinex-derivatives","BTCF0:USTF0",1755104660076,1.047606,121580.0,121570.0,0.20136779]
["bitfinex-derivatives","BTCF0:USTF0",1755104660278,1.004806,121580.0,121570.0,0.74351961]
["bitfinex-derivatives","BTCF0:USTF0",1755104660582,1.004806,121580.0,121570.0,0.26398779]
["bitfinex-derivatives","BTCF0:USTF0",1755104660778,1.004806,121580.0,121570.0,0.67323734]
["bitfinex-derivatives","BTCF0:USTF0",1755104660977,0.255366,121580.0,121570.0,0.67323734]
["bitfinex-derivatives","BTCF0:USTF0",1755104661178,0.616166,121580.0,121570.0,0.67323734]
["bitfinex-derivatives","BTCF0:USTF0",1755104661985,0.616166,121580.0,121570.0,0.05688509]
["bitfinex-derivatives","BTCF0:USTF0",1755104662282,1.408966,121580.0,121570.0,0.09747509]
["bitfinex-derivatives","BTCF0:USTF0",1755104662478,1.408486,121580.0,121570.0,0.17971769]
["bitfinex-derivatives","BTCF0:USTF0",1755104662679,1.408366,121580.0,121570.0,0.24233746]
["bitfinex-derivatives","BTCF0:USTF0",1755104662881,1.408366,121580.0,121570.0,0.67323701]
["bitfinex-derivatives","BTCF0:USTF0",1755104663377,0.255366,121580.0,121570.0,0.67323701]
["bitfinex-derivatives","BTCF0:USTF0",1755104663785,0.105306,121580.0,121570.0,1.03403701]
["bitfinex-derivatives","BTCF0:USTF0",1755104664085,0.105306,121580.0,121570.0,0.67323701]
["bitfinex-derivatives","BTCF0:USTF0",1755104664388,0.139156,121580.0,121570.0,1.03403701]
["bitfinex-derivatives","BTCF0:USTF0",1755104664784,0.139156,121580.0,121570.0,1.10432923]
["bitfinex-derivatives","BTCF0:USTF0",1755104664983,0.139156,121580.0,121570.0,1.89812923]
["bitfinex-derivatives","BTCF0:USTF0",1755104665283,0.082236,121580.0,121570.0,1.89812923]
["bitfinex-derivatives","BTCF0:USTF0",1755104665477,0.082236,121580.0,121570.0,1.89804923]
["bitfinex-derivatives","BTCF0:USTF0",1755104665682,0.116086,121580.0,121570.0,1.89816923]
["bitfinex-derivatives","BTCF0:USTF0",1755104666279,0.116086,121580.0,121570.0,1.89792923]
["bitfinex-derivatives","BTCF0:USTF0",1755104666580,0.082236,121580.0,121570.0,1.89792923]
["bitfinex-derivatives","BTCF0:USTF0",1755104667685,0.116086,121580.0,121570.0,1.89792923]
["bitfinex-derivatives","BTCF0:USTF0",1755104667887,0.116086,121580.0,121570.0,1.10432923]
["bitfinex-derivatives","BTCF0:USTF0",1755104668275,0.116086,121580.0,121570.0,1.89724923]
["bitfinex-derivatives","BTCF0:USTF0",1755104669587,0.116086,121580.0,121570.0,1.10432923]
["bitfinex-derivatives","BTCF0:USTF0",1755104669788,0.116086,121580.0,121570.0,1.89720923]
["bitfinex-derivatives","BTCF0:USTF0",1755104669977,0.082236,121580.0,121570.0,1.89720923]
["bitfinex-derivatives","BTCF0:USTF0",1755104670984,0.114626,121580.0,121570.0,1.89720923]
["bitfinex-derivatives","BTCF0:USTF0",1755104671285,0.136286,121580.0,121570.0,1.89720923]
["bitfinex-derivatives","BTCF0:USTF0",1755104671687,0.136286,121580.0,121570.0,1.88756767]
["bitfinex-derivatives","BTCF0:USTF0",1755104671988,0.136286,121580.0,121570.0,1.8972088]
["bitfinex-derivatives","BTCF0:USTF0",1755104672681,0.181676,121580.0,121570.0,0.62478703]
["bitfinex-derivatives","BTCF0:USTF0",1755104672989,0.254276,121580.0,121570.0,0.62478703]
["bitfinex-derivatives","BTCF0:USTF0",1755104675298,0.254276,121580.0,121570.0,1.1043288]
["bitfinex-derivatives","BTCF0:USTF0",1755104675497,0.211756,121580.0,121570.0,1.1043288]
["bitfinex-derivatives","BTCF0:USTF0",1755104675696,0.615076,121580.0,121570.0,0.26398703]
["bitfinex-derivatives","BTCF0:USTF0",1755104676598,0.615076,121580.0,121570.0,0.7435288]
["bitfinex-derivatives","BTCF0:USTF0",1755104676798,0.615076,121580.0,121570.0,0.26398703]
["bitfinex-derivatives","BTCF0:USTF0",1755104677901,0.615076,121580.0,121570.0,0.26398752]
["bitfinex-derivatives","BTCF0:USTF0",1755104678295,0.615076,121580.0,121570.0,0.23127752]
["bitfinex-derivatives","BTCF0:USTF0",1755104678501,0.615076,121580.0,121570.0,0.26280752]
["bitfinex-derivatives","BTCF0:USTF0",1755104680494,0.254276,121580.0,121570.0,0.74234929]
["bitfinex-derivatives","BTCF0:USTF0",1755104680898,0.254276,121580.0,121570.0,0.73270767]
["bitfinex-derivatives","BTCF0:USTF0",1755104681097,0.09944,121580.0,121570.0,0.74234913]
["bitfinex-derivatives","BTCF0:USTF0",1755104681296,0.1038959,121580.0,121570.0,1.10314913]
["bitfinex-derivatives","BTCF0:USTF0",1755104681602,0.1038959,121580.0,121570.0,1.89666886]
["bitfinex-derivatives","BTCF0:USTF0",1755104681903,0.1362859,121580.0,121570.0,1.89666886]
["bitfinex-derivatives","BTCF0:USTF0",1755104682203,0.1362859,121580.0,121570.0,1.10314886]
["bitfinex-derivatives","BTCF0:USTF0",1755104682399,0.1038959,121580.0,121570.0,1.10314886]
["bitfinex-derivatives","BTCF0:USTF0",1755104682599,0.0822359,121580.0,121570.0,1.10314886]
["bitfinex-derivatives","BTCF0:USTF0",1755104682902,0.0822359,121580.0,121570.0,1.24783676]
["bitfinex-derivatives","BTCF0:USTF0",1755104683103,0.0822359,121580.0,121570.0,2.04135676]
["bitfinex-derivatives","BTCF0:USTF0",1755104683292,0.0822359,121580.0,121570.0,1.35171676]
["bitfinex-derivatives","BTCF0:USTF0",1755104683497,0.0822359,121580.0,121570.0,2.14507676]
["bitfinex-derivatives","BTCF0:USTF0",1755104683995,0.0822359,121580.0,121570.0,1.35171676]
["bitfinex-derivatives","BTCF0:USTF0",1755104684901,0.0822359,121580.0,121570.0,2.07414905]
["bitfinex-derivatives","BTCF0:USTF0",1755104685205,0.0822359,121580.0,121570.0,1.28134905]
["bitfinex-derivatives","BTCF0:USTF0",1755104685405,0.0822359,121580.0,121570.0,1.58305239]
["bitfinex-derivatives","BTCF0:USTF0",1755104685608,0.0822359,121580.0,121570.0,1.99222645]
["bitfinex-derivatives","BTCF0:USTF0",1755104688499,0.3613233,121590.0,121580.0,0.0822359]
["bitfinex-derivatives","BTCF0:USTF0",1755104688704,0.4094533,121590.0,121580.0,0.26450709]
["bitfinex-derivatives","BTCF0:USTF0",1755104688902,0.4584533,121590.0,121580.0,0.67368115]
["bitfinex-derivatives","BTCF0:USTF0",1755104689095,0.0822291,121590.0,121580.0,0.67368115]
["bitfinex-derivatives","BTCF0:USTF0",1755104689400,0.0001233,121600.0,121590.0,0.2548591]
["bitfinex-derivatives","BTCF0:USTF0",1755104689605,0.0823457,121600.0,121590.0,1.03447435]
["bitfinex-derivatives","BTCF0:USTF0",1755104689799,0.0001233,121600.0,121590.0,1.82699435]
["bitfinex-derivatives","BTCF0:USTF0",1755104690108,0.0823457,121600.0,121590.0,1.82683262]
["bitfinex-derivatives","BTCF0:USTF0",1755104690798,0.0823457,121600.0,121590.0,1.82683267]
["bitfinex-derivatives","BTCF0:USTF0",1755104691204,0.0833457,121600.0,121590.0,0.62529861]
["bitfinex-derivatives","BTCF0:USTF0",1755104691404,0.0833457,121600.0,121590.0,1.82655267]
["bitfinex-derivatives","BTCF0:USTF0",1755104691596,0.0021233,121600.0,121590.0,1.82655267]
["bitfinex-derivatives","BTCF0:USTF0",1755104691797,0.0843457,121600.0,121590.0,1.82655267]
["bitfinex-derivatives","BTCF0:USTF0",1755104692400,0.0833457,121600.0,121590.0,1.82655267]
["bitfinex-derivatives","BTCF0:USTF0",1755104692598,0.0823457,121600.0,121590.0,1.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1755104692802,0.0823457,121600.0,121590.0,1.82619267]
["bitfinex-derivatives","BTCF0:USTF0",1755104693106,0.1147357,121600.0,121590.0,1.82619267]
["bitfinex-derivatives","BTCF0:USTF0",1755104693306,0.1929457,121600.0,121590.0,1.82619267]
["bitfinex-derivatives","BTCF0:USTF0",1755104693506,0.1929457,121600.0,121590.0,1.41701861]
["bitfinex-derivatives","BTCF0:USTF0",1755104693708,0.1929457,121600.0,121590.0,1.82619267]
["bitfinex-derivatives","BTCF0:USTF0",1755104694798,0.1929457,121600.0,121590.0,1.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1755104696109,0.1929457,121600.0,121590.0,1.4065791]
["bitfinex-derivatives","BTCF0:USTF0",1755104696312,0.1929457,121600.0,121590.0,1.82539308]
["bitfinex-derivatives","BTCF0:USTF0",1755104696611,0.1929457,121600.0,121590.0,1.41621902]
["bitfinex-derivatives","BTCF0:USTF0",1755104696907,0.1929457,121600.0,121590.0,1.82539308]
["bitfinex-derivatives","BTCF0:USTF0",1755104697302,0.1628657,121600.0,121590.0,1.82539308]
["bitfinex-derivatives","BTCF0:USTF0",1755104698911,0.1817857,121600.0,121590.0,1.82539308]
["bitfinex-derivatives","BTCF0:USTF0",1755104699209,0.2118657,121600.0,121590.0,1.82539313]
["bitfinex-derivatives","BTCF0:USTF0",1755104699603,0.2118657,121600.0,121590.0,1.41621907]
["bitfinex-derivatives","BTCF0:USTF0",1755104699910,0.1628657,121600.0,121590.0,1.82431313]
["bitfinex-derivatives","BTCF0:USTF0",1755104700101,0.0823457,121600.0,121590.0,1.03447313]
["bitfinex-derivatives","BTCF0:USTF0",1755104700308,0.0823457,121600.0,121590.0,1.82395313]
["bitfinex-derivatives","BTCF0:USTF0",1755104701212,0.0823457,121600.0,121590.0,1.82379313]
["bitfinex-derivatives","BTCF0:USTF0",1755104701422,0.0823457,121600.0,121590.0,1.82375313]
["bitfinex-derivatives","BTCF0:USTF0",1755104701718,0.0823457,121600.0,121590.0,1.82367313]
["bitfinex-derivatives","BTCF0:USTF0",1755104702706,0.0823457,121600.0,121590.0,0.47187907]
["bitfinex-derivatives","BTCF0:USTF0",1755104702911,0.2511657,121600.0,121590.0,1.03278313]
["bitfinex-derivatives","BTCF0:USTF0",1755104703118,0.2511657,121600.0,121590.0,0.62360907]
["bitfinex-derivatives","BTCF0:USTF0",1755104703418,1.81469976,121600.0,121590.0,0.00963997]
["bitfinex-derivatives","BTCF0:USTF0",1755104703923,1.02113976,121600.0,121590.0,0.02205008]
["bitfinex-derivatives","BTCF0:USTF0",1755104704211,0.2510559,121580.0,121570.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755104704428,2.17762996,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104704608,1.59633396,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104704807,2.39277396,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104705208,1.59633396,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104705415,2.34313396,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104705619,2.17862996,121580.0,121570.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1755104706022,2.17862996,121580.0,121570.0,0.0407001]
["bitfinex-derivatives","BTCF0:USTF0",1755104706715,2.24921761,121580.0,121570.0,0.0407001]
["bitfinex-derivatives","BTCF0:USTF0",1755104707619,2.24921761,121580.0,121570.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1755104707826,0.8727859,121580.0,121570.0,0.1473701]
["bitfinex-derivatives","BTCF0:USTF0",1755104708025,1.6687459,121580.0,121570.0,0.1703701]
["bitfinex-derivatives","BTCF0:USTF0",1755104708320,1.7686159,121580.0,121570.0,0.1703701]
["bitfinex-derivatives","BTCF0:USTF0",1755104708713,1.7686159,121580.0,121570.0,0.2526127]
["bitfinex-derivatives","BTCF0:USTF0",1755104708920,1.0468559,121580.0,121570.0,0.2526127]
["bitfinex-derivatives","BTCF0:USTF0",1755104709118,1.4076559,121580.0,121570.0,0.2526127]
["bitfinex-derivatives","BTCF0:USTF0",1755104709327,1.4075359,121580.0,121570.0,0.1703701]
["bitfinex-derivatives","BTCF0:USTF0",1755104710519,0.99174761,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104711016,1.78926761,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104711219,0.99174761,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104711423,1.78914761,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104711619,1.88901761,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104712121,1.09161761,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104712323,2.05352161,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104712515,1.25612161,121580.0,121570.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755104712722,1.95337161,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104716029,1.4736099,121580.0,121570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755104716224,1.95337161,121580.0,121570.0,0.01227349]
["bitfinex-derivatives","BTCF0:USTF0",1755104716631,2.05236161,121580.0,121570.0,0.01227349]
["bitfinex-derivatives","BTCF0:USTF0",1755104717430,1.25612161,121580.0,121570.0,0.01227349]
["bitfinex-derivatives","BTCF0:USTF0",1755104717631,2.05220161,121580.0,121570.0,0.01227349]
["bitfinex-derivatives","BTCF0:USTF0",1755104718123,0.1512062,121550.0,121540.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755104718328,1.4082362,121550.0,121540.0,0.18001336]
["bitfinex-derivatives","BTCF0:USTF0",1755104718524,0.6118762,121550.0,121540.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1755104718725,1.4079562,121550.0,121540.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1755104719027,0.62212392,121550.0,121540.0,0.18001429]
["bitfinex-derivatives","BTCF0:USTF0",1755104719230,1.41808392,121550.0,121540.0,0.18001429]
["bitfinex-derivatives","BTCF0:USTF0",1755104719532,1.41808392,121550.0,121540.0,0.18965858]
["bitfinex-derivatives","BTCF0:USTF0",1755104719834,1.41812392,121550.0,121540.0,0.27192158]
["bitfinex-derivatives","BTCF0:USTF0",1755104720127,0.62212392,121550.0,121540.0,0.27192158]
["bitfinex-derivatives","BTCF0:USTF0",1755104720330,1.29894392,121550.0,121540.0,0.75168329]
["bitfinex-derivatives","BTCF0:USTF0",1755104720531,1.27195392,121550.0,121540.0,0.75368329]
["bitfinex-derivatives","BTCF0:USTF0",1755104720825,0.50863392,121550.0,121540.0,0.27692158]
["bitfinex-derivatives","BTCF0:USTF0",1755104721127,1.37162392,121550.0,121540.0,0.26727729]
["bitfinex-derivatives","BTCF0:USTF0",1755104721328,1.37162392,121550.0,121540.0,0.27192117]
["bitfinex-derivatives","BTCF0:USTF0",1755104721517,1.37162392,121550.0,121540.0,0.27492117]
["bitfinex-derivatives","BTCF0:USTF0",1755104721823,0.62212392,121550.0,121540.0,0.27492117]
["bitfinex-derivatives","BTCF0:USTF0",1755104722026,0.58373392,121550.0,121540.0,0.27492117]
["bitfinex-derivatives","BTCF0:USTF0",1755104722226,0.58373392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104722726,0.45330392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104722935,0.09250392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104723231,0.14242392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104723529,0.26132392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104723833,0.62212392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104724132,0.58373392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104724728,0.62212392,121550.0,121540.0,0.27492117]
["bitfinex-derivatives","BTCF0:USTF0",1755104725232,0.62212392,121550.0,121540.0,0.75468288]
["bitfinex-derivatives","BTCF0:USTF0",1755104725632,0.62212392,121550.0,121540.0,0.745039]
["bitfinex-derivatives","BTCF0:USTF0",1755104725834,0.26132392,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104726133,0.62212392,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104726333,1.41608392,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104726532,1.05528392,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104726835,1.41608392,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104727035,0.62212392,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104727426,0.4659862,121550.0,121540.0,0.75468285]
["bitfinex-derivatives","BTCF0:USTF0",1755104727632,0.0822562,121550.0,121540.0,1.11548285]
["bitfinex-derivatives","BTCF0:USTF0",1755104727933,0.0822562,121550.0,121540.0,0.63572114]
["bitfinex-derivatives","BTCF0:USTF0",1755104728133,0.0822562,121550.0,121540.0,1.11548285]
["bitfinex-derivatives","BTCF0:USTF0",1755104728524,0.09241572,121550.0,121540.0,1.11548285]
["bitfinex-derivatives","BTCF0:USTF0",1755104728730,0.0822562,121550.0,121540.0,1.03548254]
["bitfinex-derivatives","BTCF0:USTF0",1755104729035,0.0822562,121550.0,121540.0,1.83868604]
["bitfinex-derivatives","BTCF0:USTF0",1755104729335,0.0822562,121550.0,121540.0,1.8386859]
["bitfinex-derivatives","BTCF0:USTF0",1755104729538,0.6076889,121560.0,121550.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1755104729734,0.4431785,121560.0,121550.0,0.67190481]
["bitfinex-derivatives","BTCF0:USTF0",1755104729929,0.0823785,121560.0,121550.0,1.03270481]
["bitfinex-derivatives","BTCF0:USTF0",1755104730131,0.0001233,121560.0,121550.0,1.03270481]
["bitfinex-derivatives","BTCF0:USTF0",1755104730429,0.0001233,121560.0,121550.0,1.82574481]
["bitfinex-derivatives","BTCF0:USTF0",1755104730630,0.0001233,121560.0,121550.0,1.82674481]
["bitfinex-derivatives","BTCF0:USTF0",1755104731330,0.4397927,121580.0,121570.0,0.1494426]
["bitfinex-derivatives","BTCF0:USTF0",1755104731536,0.3766227,121580.0,121570.0,0.67188971]
["bitfinex-derivatives","BTCF0:USTF0",1755104731735,0.1644777,121580.0,121570.0,0.67188971]
["bitfinex-derivatives","BTCF0:USTF0",1755104732734,0.1644777,121580.0,121570.0,0.26248446]
["bitfinex-derivatives","BTCF0:USTF0",1755104733037,0.2753077,121580.0,121570.0,0.74203089]
["bitfinex-derivatives","BTCF0:USTF0",1755104733242,0.1644777,121580.0,121570.0,0.74203089]
["bitfinex-derivatives","BTCF0:USTF0",1755104733840,0.1990177,121580.0,121570.0,0.74203089]
["bitfinex-derivatives","BTCF0:USTF0",1755104734035,0.2208477,121580.0,121570.0,0.84543626]
["bitfinex-derivatives","BTCF0:USTF0",1755104734739,0.3318677,121580.0,121570.0,0.84543626]
["bitfinex-derivatives","BTCF0:USTF0",1755104735038,0.3318677,121580.0,121570.0,0.8357944]
["bitfinex-derivatives","BTCF0:USTF0",1755104735538,0.3318677,121580.0,121570.0,0.35624797]
["bitfinex-derivatives","BTCF0:USTF0",1755104737539,0.3318677,121580.0,121570.0,0.35624807]
["bitfinex-derivatives","BTCF0:USTF0",1755104737736,1.1226277,121580.0,121570.0,0.35624807]
["bitfinex-derivatives","BTCF0:USTF0",1755104738140,1.4834277,121580.0,121570.0,0.27400537]
["bitfinex-derivatives","BTCF0:USTF0",1755104738537,1.4834277,121580.0,121570.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1755104739745,0.2496327,121570.0,121560.0,0.52073647]
["bitfinex-derivatives","BTCF0:USTF0",1755104740135,0.2496327,121570.0,121560.0,0.4173311]
["bitfinex-derivatives","BTCF0:USTF0",1755104740537,0.2496327,121570.0,121560.0,0.52073647]
["bitfinex-derivatives","BTCF0:USTF0",1755104741132,0.2496327,121570.0,121560.0,0.52173647]
["bitfinex-derivatives","BTCF0:USTF0",1755104742642,1.08997913,121570.0,121560.0,0.10440537]
["bitfinex-derivatives","BTCF0:USTF0",1755104742842,1.08997913,121570.0,121560.0,0.10434674]
["bitfinex-derivatives","BTCF0:USTF0",1755104743143,1.87913913,121570.0,121560.0,0.27494674]
["bitfinex-derivatives","BTCF0:USTF0",1755104743346,0.6104327,121570.0,121560.0,0.35719614]
["bitfinex-derivatives","BTCF0:USTF0",1755104743642,1.3995927,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104744147,0.6104327,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104744542,1.3995927,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104745356,1.3995927,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104745357,0.6104327,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104745654,1.3995927,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104746452,1.3995927,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104747356,1.3995927,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104747650,1.3995927,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104747855,1.87913913,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104748454,1.3995927,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104750561,1.3995927,121570.0,121560.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1755104750861,1.3995927,121570.0,121560.0,0.1574994]
["bitfinex-derivatives","BTCF0:USTF0",1755104751159,1.3995927,121570.0,121560.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1755104751549,1.3995927,121570.0,121560.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1755104751754,1.3995927,121570.0,121560.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1755104752254,1.3995927,121570.0,121560.0,0.2307994]
["bitfinex-derivatives","BTCF0:USTF0",1755104752452,0.6104327,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104752962,0.6104327,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104753162,1.3991127,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104753363,1.3991127,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104753753,1.3991127,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104753958,1.3991127,121570.0,121560.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755104754262,1.3991127,121570.0,121560.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1755104754569,1.3991127,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104754762,1.80850594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104754962,1.3991127,121570.0,121560.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1755104755359,0.6104327,121570.0,121560.0,0.0832494]
["bitfinex-derivatives","BTCF0:USTF0",1755104755560,1.3983527,121570.0,121560.0,0.29518614]
["bitfinex-derivatives","BTCF0:USTF0",1755104755869,1.3983527,121570.0,121560.0,0.35719614]
["bitfinex-derivatives","BTCF0:USTF0",1755104756759,0.6104327,121570.0,121560.0,0.10434674]
["bitfinex-derivatives","BTCF0:USTF0",1755104757061,1.80774594,121570.0,121560.0,0.10434674]
["bitfinex-derivatives","BTCF0:USTF0",1755104757466,1.3983527,121570.0,121560.0,0.35719614]
["bitfinex-derivatives","BTCF0:USTF0",1755104757672,0.6104327,121570.0,121560.0,0.35719614]
["bitfinex-derivatives","BTCF0:USTF0",1755104757966,1.4016327,121570.0,121560.0,0.35719614]
["bitfinex-derivatives","BTCF0:USTF0",1755104758268,1.4016327,121570.0,121560.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1755104758471,1.4016327,121570.0,121560.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1755104758863,1.4016327,121570.0,121560.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755104759170,1.81102594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104759870,1.01982594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104760062,0.0822562,121550.0,121540.0,0.11311433]
["bitfinex-derivatives","BTCF0:USTF0",1755104760372,0.6084562,121550.0,121540.0,0.09203059]
["bitfinex-derivatives","BTCF0:USTF0",1755104760665,1.3986962,121550.0,121540.0,0.66789383]
["bitfinex-derivatives","BTCF0:USTF0",1755104760871,0.6084562,121550.0,121540.0,0.25850059]
["bitfinex-derivatives","BTCF0:USTF0",1755104761064,1.3999362,121550.0,121540.0,0.17623759]
["bitfinex-derivatives","BTCF0:USTF0",1755104761265,0.6084562,121550.0,121540.0,0.25850059]
["bitfinex-derivatives","BTCF0:USTF0",1755104761564,1.4010162,121550.0,121540.0,0.66789383]
["bitfinex-derivatives","BTCF0:USTF0",1755104761765,1.4010162,121550.0,121540.0,0.25850059]
["bitfinex-derivatives","BTCF0:USTF0",1755104761966,1.4010162,121550.0,121540.0,0.25950059]
["bitfinex-derivatives","BTCF0:USTF0",1755104762161,0.6084562,121550.0,121540.0,0.26050059]
["bitfinex-derivatives","BTCF0:USTF0",1755104762363,1.4010162,121550.0,121540.0,0.17823759]
["bitfinex-derivatives","BTCF0:USTF0",1755104762667,1.4010162,121550.0,121540.0,0.26050059]
["bitfinex-derivatives","BTCF0:USTF0",1755104763074,1.4010162,121550.0,121540.0,0.17823759]
["bitfinex-derivatives","BTCF0:USTF0",1755104763467,1.4010162,121550.0,121540.0,0.17723759]
["bitfinex-derivatives","BTCF0:USTF0",1755104763676,1.4010162,121550.0,121540.0,0.26150059]
["bitfinex-derivatives","BTCF0:USTF0",1755104763964,1.4010162,121550.0,121540.0,0.26350059]
["bitfinex-derivatives","BTCF0:USTF0",1755104764271,1.4007762,121550.0,121540.0,0.26350059]
["bitfinex-derivatives","BTCF0:USTF0",1755104764667,0.6084562,121550.0,121540.0,0.26350059]
["bitfinex-derivatives","BTCF0:USTF0",1755104764865,0.6084562,121550.0,121540.0,0.18123759]
["bitfinex-derivatives","BTCF0:USTF0",1755104765167,1.0422562,121550.0,121540.0,0.26250059]
["bitfinex-derivatives","BTCF0:USTF0",1755104765763,1.4030562,121550.0,121540.0,0.26250059]
["bitfinex-derivatives","BTCF0:USTF0",1755104766565,0.6084562,121550.0,121540.0,0.26150059]
["bitfinex-derivatives","BTCF0:USTF0",1755104766771,0.6084562,121550.0,121540.0,0.36494996]
["bitfinex-derivatives","BTCF0:USTF0",1755104766772,1.4030562,121550.0,121540.0,0.36494996]
["bitfinex-derivatives","BTCF0:USTF0",1755104769463,1.4030562,121550.0,121540.0,0.26150059]
["bitfinex-derivatives","BTCF0:USTF0",1755104769660,0.6084562,121550.0,121540.0,0.26150059]
["bitfinex-derivatives","BTCF0:USTF0",1755104769977,0.9740162,121550.0,121540.0,0.67089383]
["bitfinex-derivatives","BTCF0:USTF0",1755104770470,0.2073062,121550.0,121540.0,1.03169383]
["bitfinex-derivatives","BTCF0:USTF0",1755104770670,0.4122835,121560.0,121550.0,0.2487262]
["bitfinex-derivatives","BTCF0:USTF0",1755104770871,1.2058035,121560.0,121550.0,0.65811944]
["bitfinex-derivatives","BTCF0:USTF0",1755104772171,0.4122835,121560.0,121550.0,0.65811944]
["bitfinex-derivatives","BTCF0:USTF0",1755104772372,0.4122835,121560.0,121550.0,0.67052275]
["bitfinex-derivatives","BTCF0:USTF0",1755104772679,0.7730835,121560.0,121550.0,0.67052275]
["bitfinex-derivatives","BTCF0:USTF0",1755104773070,0.7730835,121560.0,121550.0,0.67152275]
["bitfinex-derivatives","BTCF0:USTF0",1755104773376,1.18247674,121560.0,121550.0,0.20132951]
["bitfinex-derivatives","BTCF0:USTF0",1755104773580,1.97519674,121560.0,121550.0,0.11907331]
["bitfinex-derivatives","BTCF0:USTF0",1755104773767,1.97519674,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104773973,1.97519674,121560.0,121550.0,0.0134039]
["bitfinex-derivatives","BTCF0:USTF0",1755104774366,1.97519674,121560.0,121550.0,0.0144039]
["bitfinex-derivatives","BTCF0:USTF0",1755104774774,1.97519674,121560.0,121550.0,0.0154039]
["bitfinex-derivatives","BTCF0:USTF0",1755104775773,1.18247674,121560.0,121550.0,0.0154039]
["bitfinex-derivatives","BTCF0:USTF0",1755104775974,1.97611674,121560.0,121550.0,0.0154039]
["bitfinex-derivatives","BTCF0:USTF0",1755104777069,1.97611674,121560.0,121550.0,0.0976601]
["bitfinex-derivatives","BTCF0:USTF0",1755104777275,0.4122835,121560.0,121550.0,0.2360701]
["bitfinex-derivatives","BTCF0:USTF0",1755104777483,0.4122835,121560.0,121550.0,0.67352334]
["bitfinex-derivatives","BTCF0:USTF0",1755104777779,0.1454745,121560.0,121550.0,0.67352334]
["bitfinex-derivatives","BTCF0:USTF0",1755104777968,0.0001233,121560.0,121550.0,1.82720334]
["bitfinex-derivatives","BTCF0:USTF0",1755104778371,0.0823727,121560.0,121550.0,1.82720334]
["bitfinex-derivatives","BTCF0:USTF0",1755104778679,0.0823727,121560.0,121550.0,1.82708334]
["bitfinex-derivatives","BTCF0:USTF0",1755104778874,0.1243427,121560.0,121550.0,0.6249301]
["bitfinex-derivatives","BTCF0:USTF0",1755104779172,0.2477727,121560.0,121550.0,1.46624334]
["bitfinex-derivatives","BTCF0:USTF0",1755104779880,0.2477727,121560.0,121550.0,1.61419489]
["bitfinex-derivatives","BTCF0:USTF0",1755104780179,0.2477727,121560.0,121550.0,1.97499489]
["bitfinex-derivatives","BTCF0:USTF0",1755104780676,0.2074227,121560.0,121550.0,1.82704334]
["bitfinex-derivatives","BTCF0:USTF0",1755104781375,0.2074227,121560.0,121550.0,1.4176501]
["bitfinex-derivatives","BTCF0:USTF0",1755104781684,0.2074227,121560.0,121550.0,1.82704334]
["bitfinex-derivatives","BTCF0:USTF0",1755104783080,0.0823727,121560.0,121550.0,1.81383944]
["bitfinex-derivatives","BTCF0:USTF0",1755104783284,0.0823727,121560.0,121550.0,1.82661272]
["bitfinex-derivatives","BTCF0:USTF0",1755104783585,0.0823727,121560.0,121550.0,1.03469272]
["bitfinex-derivatives","BTCF0:USTF0",1755104783788,0.0823727,121560.0,121550.0,1.82625325]
["bitfinex-derivatives","BTCF0:USTF0",1755104784173,0.1171127,121560.0,121550.0,1.82625325]
["bitfinex-derivatives","BTCF0:USTF0",1755104784377,0.1631927,121560.0,121550.0,1.82625325]
["bitfinex-derivatives","BTCF0:USTF0",1755104784677,0.2074227,121560.0,121550.0,1.03469325]
["bitfinex-derivatives","BTCF0:USTF0",1755104784875,0.2477727,121560.0,121550.0,1.03469325]
["bitfinex-derivatives","BTCF0:USTF0",1755104785080,0.2074227,121560.0,121550.0,1.82625325]
["bitfinex-derivatives","BTCF0:USTF0",1755104785380,0.1631927,121560.0,121550.0,1.82625325]
["bitfinex-derivatives","BTCF0:USTF0",1755104785575,0.0001233,121560.0,121550.0,1.03469325]
["bitfinex-derivatives","BTCF0:USTF0",1755104785976,0.0001233,121560.0,121550.0,1.82609325]
["bitfinex-derivatives","BTCF0:USTF0",1755104786483,0.0001233,121560.0,121550.0,1.81331944]
["bitfinex-derivatives","BTCF0:USTF0",1755104786681,0.0001233,121560.0,121550.0,2.22247268]
["bitfinex-derivatives","BTCF0:USTF0",1755104786982,0.1644757,121580.0,121570.0,0.1481727]
["bitfinex-derivatives","BTCF0:USTF0",1755104787185,0.1644757,121580.0,121570.0,1.44942594]
["bitfinex-derivatives","BTCF0:USTF0",1755104787374,0.0822361,121580.0,121570.0,1.44942594]
["bitfinex-derivatives","BTCF0:USTF0",1755104788078,0.0822361,121580.0,121570.0,1.0400327]
["bitfinex-derivatives","BTCF0:USTF0",1755104788285,0.2476361,121580.0,121570.0,0.2487127]
["bitfinex-derivatives","BTCF0:USTF0",1755104788485,0.65702934,121580.0,121570.0,0.1879127]
["bitfinex-derivatives","BTCF0:USTF0",1755104788784,1.01782934,121580.0,121570.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1755104789083,1.01782934,121580.0,121570.0,0.1879127]
["bitfinex-derivatives","BTCF0:USTF0",1755104789271,1.01782934,121580.0,121570.0,0.20068669]
["bitfinex-derivatives","BTCF0:USTF0",1755104789683,1.01782934,121580.0,121570.0,0.11844399]
["bitfinex-derivatives","BTCF0:USTF0",1755104789890,1.01782934,121580.0,121570.0,0.20068669]
["bitfinex-derivatives","BTCF0:USTF0",1755104790183,1.01782934,121580.0,121570.0,0.26133669]
["bitfinex-derivatives","BTCF0:USTF0",1755104790184,0.2476361,121580.0,121570.0,0.26133669]
["bitfinex-derivatives","BTCF0:USTF0",1755104790584,0.6084361,121580.0,121570.0,0.26133669]
["bitfinex-derivatives","BTCF0:USTF0",1755104792488,0.6084361,121580.0,121570.0,0.26133496]
["bitfinex-derivatives","BTCF0:USTF0",1755104793285,0.2476361,121580.0,121570.0,0.26133496]
["bitfinex-derivatives","BTCF0:USTF0",1755104793484,0.6084361,121580.0,121570.0,0.26133496]
["bitfinex-derivatives","BTCF0:USTF0",1755104793978,0.6084361,121580.0,121570.0,0.09548226]
["bitfinex-derivatives","BTCF0:USTF0",1755104795084,0.6084361,121580.0,121570.0,0.09548268]
["bitfinex-derivatives","BTCF0:USTF0",1755104795283,0.7084361,121580.0,121570.0,0.09548268]
["bitfinex-derivatives","BTCF0:USTF0",1755104795485,1.18809351,121580.0,121570.0,0.01277268]
["bitfinex-derivatives","BTCF0:USTF0",1755104795684,1.97833351,121580.0,121570.0,0.01277268]
["bitfinex-derivatives","BTCF0:USTF0",1755104795990,1.4986761,121580.0,121570.0,0.01277268]
["bitfinex-derivatives","BTCF0:USTF0",1755104797385,0.7084361,121580.0,121570.0,0.01277268]
["bitfinex-derivatives","BTCF0:USTF0",1755104797784,1.18809351,121580.0,121570.0,0.01277268]
["bitfinex-derivatives","BTCF0:USTF0",1755104797987,1.97761351,121580.0,121570.0,0.01277268]
["bitfinex-derivatives","BTCF0:USTF0",1755104798588,0.2453594,121560.0,121550.0,0.14795155]
["bitfinex-derivatives","BTCF0:USTF0",1755104798886,0.7061594,121560.0,121550.0,0.26964775]
["bitfinex-derivatives","BTCF0:USTF0",1755104799090,1.4953594,121560.0,121550.0,0.1561962]
["bitfinex-derivatives","BTCF0:USTF0",1755104799593,1.4953594,121560.0,121550.0,0.2247762]
["bitfinex-derivatives","BTCF0:USTF0",1755104799795,1.4953594,121560.0,121550.0,0.3312921]
["bitfinex-derivatives","BTCF0:USTF0",1755104800091,1.4953594,121560.0,121550.0,0.3525221]
["bitfinex-derivatives","BTCF0:USTF0",1755104801395,1.4953594,121560.0,121550.0,0.2228562]
["bitfinex-derivatives","BTCF0:USTF0",1755104801590,1.4953594,121560.0,121550.0,0.32637229]
["bitfinex-derivatives","BTCF0:USTF0",1755104801789,1.4953594,121560.0,121550.0,0.10651609]
["bitfinex-derivatives","BTCF0:USTF0",1755104801989,1.4953594,121560.0,121550.0,0.18877229]
["bitfinex-derivatives","BTCF0:USTF0",1755104802192,1.4953594,121560.0,121550.0,0.22821229]
["bitfinex-derivatives","BTCF0:USTF0",1755104802495,1.4953594,121560.0,121550.0,0.30688229]
["bitfinex-derivatives","BTCF0:USTF0",1755104803089,1.4953594,121560.0,121550.0,0.22462609]
["bitfinex-derivatives","BTCF0:USTF0",1755104803292,0.7061594,121560.0,121550.0,0.14595609]
["bitfinex-derivatives","BTCF0:USTF0",1755104803596,1.97365681,121560.0,121550.0,0.10651609]
["bitfinex-derivatives","BTCF0:USTF0",1755104803893,1.18581681,121560.0,121550.0,0.10651609]
["bitfinex-derivatives","BTCF0:USTF0",1755104804097,1.97353681,121560.0,121550.0,0.10651609]
["bitfinex-derivatives","BTCF0:USTF0",1755104804896,1.18581681,121560.0,121550.0,0.10651609]
["bitfinex-derivatives","BTCF0:USTF0",1755104805093,1.97325681,121560.0,121550.0,0.10651609]
["bitfinex-derivatives","BTCF0:USTF0",1755104805596,1.97325681,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755104806297,1.97325681,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755104806703,0.1483262,121550.0,121540.0,0.11328368]
["bitfinex-derivatives","BTCF0:USTF0",1755104806996,0.7061662,121550.0,121540.0,0.11328368]
["bitfinex-derivatives","BTCF0:USTF0",1755104809298,0.7061662,121550.0,121540.0,0.15272368]
["bitfinex-derivatives","BTCF0:USTF0",1755104809491,0.7061662,121550.0,121540.0,0.29864668]
["bitfinex-derivatives","BTCF0:USTF0",1755104809691,0.3080962,121550.0,121540.0,0.735438]
["bitfinex-derivatives","BTCF0:USTF0",1755104809992,0.3080962,121550.0,121540.0,0.738438]
["bitfinex-derivatives","BTCF0:USTF0",1755104810301,0.1,121550.0,121540.0,1.099238]
["bitfinex-derivatives","BTCF0:USTF0",1755104810591,0.1,121550.0,121540.0,1.89864838]
["bitfinex-derivatives","BTCF0:USTF0",1755104810798,0.1,121550.0,121540.0,1.82831102]
["bitfinex-derivatives","BTCF0:USTF0",1755104810999,0.1,121550.0,121540.0,1.82831089]
["bitfinex-derivatives","BTCF0:USTF0",1755104811196,0.1822562,121550.0,121540.0,1.82831089]
["bitfinex-derivatives","BTCF0:USTF0",1755104811396,0.1822562,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104811792,0.2143062,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104812101,0.2143062,121550.0,121540.0,1.41899045]
["bitfinex-derivatives","BTCF0:USTF0",1755104812300,0.2143062,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104813300,0.2143062,121550.0,121540.0,1.41899045]
["bitfinex-derivatives","BTCF0:USTF0",1755104813600,0.2143062,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104814296,0.2143062,121550.0,121540.0,1.41899045]
["bitfinex-derivatives","BTCF0:USTF0",1755104814500,0.1822562,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104815805,0.2143062,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104815998,0.2667562,121550.0,121540.0,1.8283105]
["bitfinex-derivatives","BTCF0:USTF0",1755104816299,0.2622162,121550.0,121540.0,0.6807505]
["bitfinex-derivatives","BTCF0:USTF0",1755104816499,0.3453662,121550.0,121540.0,1.4669505]
["bitfinex-derivatives","BTCF0:USTF0",1755104816899,0.3080962,121550.0,121540.0,1.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1755104817205,0.7061662,121550.0,121540.0,0.18916745]
["bitfinex-derivatives","BTCF0:USTF0",1755104817994,0.7061662,121550.0,121540.0,0.27143045]
["bitfinex-derivatives","BTCF0:USTF0",1755104818800,0.7061662,121550.0,121540.0,0.6807505]
["bitfinex-derivatives","BTCF0:USTF0",1755104819201,0.7061662,121550.0,121540.0,0.78418857]
["bitfinex-derivatives","BTCF0:USTF0",1755104819405,0.7061662,121550.0,121540.0,0.37486852]
["bitfinex-derivatives","BTCF0:USTF0",1755104819606,0.7061662,121550.0,121540.0,0.6807505]
["bitfinex-derivatives","BTCF0:USTF0",1755104820202,0.7061662,121550.0,121540.0,0.68095959]
["bitfinex-derivatives","BTCF0:USTF0",1755104820504,1.11548625,121550.0,121540.0,0.12908968]
["bitfinex-derivatives","BTCF0:USTF0",1755104820704,1.90068625,121550.0,121540.0,0.12909011]
["bitfinex-derivatives","BTCF0:USTF0",1755104820908,1.11548625,121550.0,121540.0,0.12909011]
["bitfinex-derivatives","BTCF0:USTF0",1755104821096,1.11548625,121550.0,121540.0,0.02562697]
["bitfinex-derivatives","BTCF0:USTF0",1755104821303,1.90088625,121550.0,121540.0,0.02562697]
["bitfinex-derivatives","BTCF0:USTF0",1755104822314,1.11548625,121550.0,121540.0,0.02462697]
["bitfinex-derivatives","BTCF0:USTF0",1755104822503,1.90212625,121550.0,121540.0,0.02462697]
["bitfinex-derivatives","BTCF0:USTF0",1755104822703,1.90212625,121550.0,121540.0,0.12809011]
["bitfinex-derivatives","BTCF0:USTF0",1755104823107,1.90212625,121550.0,121540.0,0.12709011]
["bitfinex-derivatives","BTCF0:USTF0",1755104823108,1.11548625,121550.0,121540.0,0.12709011]
["bitfinex-derivatives","BTCF0:USTF0",1755104823314,1.90228625,121550.0,121540.0,0.12709011]
["bitfinex-derivatives","BTCF0:USTF0",1755104823511,1.90228625,121550.0,121540.0,0.02362697]
["bitfinex-derivatives","BTCF0:USTF0",1755104824311,2.90228625,121550.0,121540.0,0.06278697]
["bitfinex-derivatives","BTCF0:USTF0",1755104824511,2.90228625,121550.0,121540.0,0.02362697]
["bitfinex-derivatives","BTCF0:USTF0",1755104825106,2.90228625,121550.0,121540.0,0.06278697]
["bitfinex-derivatives","BTCF0:USTF0",1755104825313,3.06675825,121550.0,121540.0,0.02362697]
["bitfinex-derivatives","BTCF0:USTF0",1755104825511,2.28003825,121550.0,121540.0,0.02362697]
["bitfinex-derivatives","BTCF0:USTF0",1755104825813,0.1454798,121530.0,121520.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755104826013,1.4826198,121530.0,121520.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755104826715,1.55798661,121530.0,121520.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755104826903,0.77110661,121530.0,121520.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755104827105,0.2349465,121520.0,121510.0,0.28944155]
["bitfinex-derivatives","BTCF0:USTF0",1755104827313,1.89190655,121520.0,121510.0,0.22797155]
["bitfinex-derivatives","BTCF0:USTF0",1755104827512,1.89186655,121520.0,121510.0,0.22797155]
["bitfinex-derivatives","BTCF0:USTF0",1755104827904,1.10506655,121520.0,121510.0,0.26287155]
["bitfinex-derivatives","BTCF0:USTF0",1755104828214,0.6957465,121520.0,121510.0,0.28944155]
["bitfinex-derivatives","BTCF0:USTF0",1755104828403,0.6957465,121520.0,121510.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1755104828610,1.4825865,121520.0,121510.0,0.2257733]
["bitfinex-derivatives","BTCF0:USTF0",1755104828808,1.4825865,121520.0,121510.0,0.65794335]
["bitfinex-derivatives","BTCF0:USTF0",1755104829108,0.6640265,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104829303,0.6381665,121520.0,121510.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1755104829515,0.6640265,121520.0,121510.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1755104829715,0.6957465,121520.0,121510.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1755104829915,0.6957465,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104830414,0.6957465,121520.0,121510.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1755104830608,0.6957465,121520.0,121510.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1755104830818,1.4825465,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104831309,1.4825065,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104831808,1.4825065,121520.0,121510.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1755104832210,1.4825065,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104832609,0.6640265,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104832816,1.4505865,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104833109,0.1822765,121520.0,121510.0,0.66094335]
["bitfinex-derivatives","BTCF0:USTF0",1755104833316,0.1822765,121520.0,121510.0,1.1696949]
["bitfinex-derivatives","BTCF0:USTF0",1755104833511,0.1822765,121520.0,121510.0,1.9562949]
["bitfinex-derivatives","BTCF0:USTF0",1755104834613,1.4430582,121550.0,121540.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1755104834614,1.6075809,121550.0,121540.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1755104834911,1.0822562,121550.0,121540.0,0.75937683]
["bitfinex-derivatives","BTCF0:USTF0",1755104835118,1.0822562,121550.0,121540.0,1.057403]
["bitfinex-derivatives","BTCF0:USTF0",1755104835315,1.0,121550.0,121540.0,1.12017359]
["bitfinex-derivatives","BTCF0:USTF0",1755104835510,1.0822562,121550.0,121540.0,1.12017359]
["bitfinex-derivatives","BTCF0:USTF0",1755104835706,1.0822562,121550.0,121540.0,1.93113359]
["bitfinex-derivatives","BTCF0:USTF0",1755104836212,1.001,121550.0,121540.0,1.93113359]
["bitfinex-derivatives","BTCF0:USTF0",1755104836411,1.001,121550.0,121540.0,1.82768305]
["bitfinex-derivatives","BTCF0:USTF0",1755104836613,0.001,121550.0,121540.0,1.0870053]
["bitfinex-derivatives","BTCF0:USTF0",1755104836807,0.32222379,121580.0,121560.0,0.3141745]
["bitfinex-derivatives","BTCF0:USTF0",1755104837109,0.83569379,121580.0,121570.0,0.2465827]
["bitfinex-derivatives","BTCF0:USTF0",1755104837511,0.83569379,121580.0,121570.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1755104837905,1.31529609,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104838106,1.64649379,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104838312,2.12609609,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104838910,1.64649379,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104839311,2.12609609,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104839511,1.31529609,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104840018,2.12501609,121580.0,121570.0,0.01283231]
["bitfinex-derivatives","BTCF0:USTF0",1755104840209,2.12501609,121580.0,121550.0,0.24843988]
["bitfinex-derivatives","BTCF0:USTF0",1755104840210,0.1454594,121560.0,121550.0,0.24843988]
["bitfinex-derivatives","BTCF0:USTF0",1755104840413,0.2349194,121560.0,121550.0,0.29616765]
["bitfinex-derivatives","BTCF0:USTF0",1755104840715,0.2349194,121560.0,121550.0,0.32273765]
["bitfinex-derivatives","BTCF0:USTF0",1755104840916,0.2031994,121560.0,121550.0,0.842459]
["bitfinex-derivatives","BTCF0:USTF0",1755104841125,0.1773394,121560.0,121550.0,1.203259]
["bitfinex-derivatives","BTCF0:USTF0",1755104841412,0.1773394,121560.0,121550.0,1.09982352]
["bitfinex-derivatives","BTCF0:USTF0",1755104841413,0.0822494,121560.0,121550.0,1.09982352]
["bitfinex-derivatives","BTCF0:USTF0",1755104841721,0.0822494,121560.0,121550.0,1.10082157]
["bitfinex-derivatives","BTCF0:USTF0",1755104842113,0.0822494,121560.0,121550.0,1.90982157]
["bitfinex-derivatives","BTCF0:USTF0",1755104842514,0.0822494,121560.0,121550.0,1.10282157]
["bitfinex-derivatives","BTCF0:USTF0",1755104842713,0.0822494,121560.0,121550.0,1.91150157]
["bitfinex-derivatives","BTCF0:USTF0",1755104842914,0.0822494,121560.0,121550.0,1.10282157]
["bitfinex-derivatives","BTCF0:USTF0",1755104843117,0.0822494,121560.0,121550.0,1.91142157]
["bitfinex-derivatives","BTCF0:USTF0",1755104843519,0.0822494,121560.0,121550.0,1.91125178]
["bitfinex-derivatives","BTCF0:USTF0",1755104844028,0.0822494,121560.0,121550.0,2.01455503]
["bitfinex-derivatives","BTCF0:USTF0",1755104844817,0.0822494,121560.0,121550.0,1.53495273]
["bitfinex-derivatives","BTCF0:USTF0",1755104845019,0.0822494,121560.0,121550.0,2.01455503]
["bitfinex-derivatives","BTCF0:USTF0",1755104846720,0.1141294,121560.0,121550.0,2.01455503]
["bitfinex-derivatives","BTCF0:USTF0",1755104846917,0.1141294,121560.0,121550.0,1.20595503]
["bitfinex-derivatives","BTCF0:USTF0",1755104847122,0.0822494,121560.0,121550.0,2.01343503]
["bitfinex-derivatives","BTCF0:USTF0",1755104848021,0.0822494,121560.0,121550.0,1.91013178]
["bitfinex-derivatives","BTCF0:USTF0",1755104849526,0.3289867,121570.0,121560.0,0.2468994]
["bitfinex-derivatives","BTCF0:USTF0",1755104849724,0.3289867,121570.0,121560.0,0.84236689]
["bitfinex-derivatives","BTCF0:USTF0",1755104850825,0.2467383,121570.0,121560.0,0.84236689]
["bitfinex-derivatives","BTCF0:USTF0",1755104851125,0.0822435,121570.0,121560.0,0.84236689]
["bitfinex-derivatives","BTCF0:USTF0",1755104851321,0.25625516,121580.0,121560.0,1.36866139]
["bitfinex-derivatives","BTCF0:USTF0",1755104851626,0.25625516,121580.0,121570.0,1.4641349]
["bitfinex-derivatives","BTCF0:USTF0",1755104851823,0.30501516,121580.0,121570.0,1.47677999]
["bitfinex-derivatives","BTCF0:USTF0",1755104852018,0.33054516,121580.0,121570.0,1.47677999]
["bitfinex-derivatives","BTCF0:USTF0",1755104852523,0.35185516,121580.0,121570.0,1.47677999]
["bitfinex-derivatives","BTCF0:USTF0",1755104854824,0.35185516,121580.0,121570.0,1.54079999]
["bitfinex-derivatives","BTCF0:USTF0",1755104855322,0.35185516,121580.0,121570.0,1.55044159]
["bitfinex-derivatives","BTCF0:USTF0",1755104856630,0.35185516,121580.0,121570.0,1.48006427]
["bitfinex-derivatives","BTCF0:USTF0",1755104858328,0.35185516,121580.0,121570.0,0.67402427]
["bitfinex-derivatives","BTCF0:USTF0",1755104858530,0.37532516,121580.0,121570.0,1.06640213]
["bitfinex-derivatives","BTCF0:USTF0",1755104858725,0.40662516,121580.0,121570.0,1.06640213]
["bitfinex-derivatives","BTCF0:USTF0",1755104859218,0.37532516,121580.0,121570.0,1.05676063]
["bitfinex-derivatives","BTCF0:USTF0",1755104859425,0.40662516,121580.0,121570.0,0.97451793]
["bitfinex-derivatives","BTCF0:USTF0",1755104859629,0.37532516,121580.0,121570.0,1.46586551]
["bitfinex-derivatives","BTCF0:USTF0",1755104859928,0.37532516,121580.0,121570.0,0.66438551]
["bitfinex-derivatives","BTCF0:USTF0",1755104860130,0.37532516,121580.0,121570.0,1.46566551]
["bitfinex-derivatives","BTCF0:USTF0",1755104860829,0.37532516,121580.0,121570.0,0.66438551]
["bitfinex-derivatives","BTCF0:USTF0",1755104861025,0.37532516,121580.0,121570.0,1.46519246]
["bitfinex-derivatives","BTCF0:USTF0",1755104861226,0.37532516,121580.0,121570.0,0.66439246]
["bitfinex-derivatives","BTCF0:USTF0",1755104861520,0.37532516,121580.0,121570.0,1.46507246]
["bitfinex-derivatives","BTCF0:USTF0",1755104862130,0.37532516,121580.0,121570.0,1.05584748]
["bitfinex-derivatives","BTCF0:USTF0",1755104862428,0.37532516,121580.0,121570.0,1.47471412]
["bitfinex-derivatives","BTCF0:USTF0",1755104862931,0.35185516,121580.0,121570.0,1.47427412]
["bitfinex-derivatives","BTCF0:USTF0",1755104863129,0.32632516,121580.0,121570.0,0.67403412]
["bitfinex-derivatives","BTCF0:USTF0",1755104863331,0.27262516,121580.0,121570.0,1.83491412]
["bitfinex-derivatives","BTCF0:USTF0",1755104864220,0.0822359,121580.0,121570.0,1.36379432]
["bitfinex-derivatives","BTCF0:USTF0",1755104864528,0.75391872,121590.0,121580.0,0.2425059]
["bitfinex-derivatives","BTCF0:USTF0",1755104864728,0.76348049,121590.0,121580.0,0.67402742]
["bitfinex-derivatives","BTCF0:USTF0",1755104864918,0.76348049,121590.0,121580.0,1.47350742]
["bitfinex-derivatives","BTCF0:USTF0",1755104865122,0.40268049,121590.0,121580.0,1.47350742]
["bitfinex-derivatives","BTCF0:USTF0",1755104865334,0.09179147,121590.0,121580.0,1.57672752]
["bitfinex-derivatives","BTCF0:USTF0",1755104865528,0.2466777,121600.0,121590.0,0.2424991]
["bitfinex-derivatives","BTCF0:USTF0",1755104865828,0.2466777,121600.0,121590.0,1.47321957]
["bitfinex-derivatives","BTCF0:USTF0",1755104866029,0.2466777,121600.0,121590.0,1.47221957]
["bitfinex-derivatives","BTCF0:USTF0",1755104866226,0.2466777,121600.0,121590.0,1.47121957]
["bitfinex-derivatives","BTCF0:USTF0",1755104866831,0.2516777,121600.0,121590.0,1.47121957]
["bitfinex-derivatives","BTCF0:USTF0",1755104867528,0.2516777,121600.0,121590.0,1.44892408]
["bitfinex-derivatives","BTCF0:USTF0",1755104867721,0.26082703,121600.0,121590.0,1.4712466]
["bitfinex-derivatives","BTCF0:USTF0",1755104867919,0.33511703,121600.0,121590.0,1.4712466]
["bitfinex-derivatives","BTCF0:USTF0",1755104868231,0.37989703,121600.0,121590.0,1.4712466]
["bitfinex-derivatives","BTCF0:USTF0",1755104869030,0.26082703,121600.0,121590.0,1.4712466]
["bitfinex-derivatives","BTCF0:USTF0",1755104869332,0.29321703,121600.0,121590.0,1.4712466]
["bitfinex-derivatives","BTCF0:USTF0",1755104870031,0.26082703,121600.0,121590.0,1.47124494]
["bitfinex-derivatives","BTCF0:USTF0",1755104870431,0.33511703,121600.0,121590.0,1.47124494]
["bitfinex-derivatives","BTCF0:USTF0",1755104871327,0.33511703,121600.0,121590.0,1.06201996]
["bitfinex-derivatives","BTCF0:USTF0",1755104871528,0.33511703,121600.0,121590.0,1.47124494]
["bitfinex-derivatives","BTCF0:USTF0",1755104872033,0.37989703,121600.0,121590.0,1.47124494]
["bitfinex-derivatives","BTCF0:USTF0",1755104872533,0.26082703,121600.0,121590.0,1.47124494]
["bitfinex-derivatives","BTCF0:USTF0",1755104873322,0.2516777,121600.0,121590.0,1.83204494]
["bitfinex-derivatives","BTCF0:USTF0",1755104873737,0.2516777,121600.0,121590.0,1.83204467]
["bitfinex-derivatives","BTCF0:USTF0",1755104874339,0.1694496,121600.0,121590.0,1.83204467]
["bitfinex-derivatives","BTCF0:USTF0",1755104875540,0.2182096,121600.0,121590.0,1.83204467]
["bitfinex-derivatives","BTCF0:USTF0",1755104876035,0.1694496,121600.0,121590.0,1.83204467]
["bitfinex-derivatives","BTCF0:USTF0",1755104876540,0.1694496,121600.0,121590.0,1.42281969]
["bitfinex-derivatives","BTCF0:USTF0",1755104876834,0.1694496,121600.0,121590.0,1.80972408]
["bitfinex-derivatives","BTCF0:USTF0",1755104877135,0.1694496,121600.0,121590.0,1.83202325]
["bitfinex-derivatives","BTCF0:USTF0",1755104877835,0.2018396,121600.0,121590.0,1.83202325]
["bitfinex-derivatives","BTCF0:USTF0",1755104878137,0.2182096,121600.0,121590.0,1.83202325]
["bitfinex-derivatives","BTCF0:USTF0",1755104878333,0.1694496,121600.0,121590.0,1.83202325]
["bitfinex-derivatives","BTCF0:USTF0",1755104878635,0.005,121600.0,121590.0,1.03282325]
["bitfinex-derivatives","BTCF0:USTF0",1755104878835,0.005,121600.0,121590.0,1.82738325]
["bitfinex-derivatives","BTCF0:USTF0",1755104879038,0.005,121600.0,121590.0,1.03282325]
["bitfinex-derivatives","BTCF0:USTF0",1755104879233,0.005,121600.0,121590.0,1.82738325]
["bitfinex-derivatives","BTCF0:USTF0",1755104879432,0.005,121600.0,121590.0,1.82738421]
["bitfinex-derivatives","BTCF0:USTF0",1755104879633,0.005,121600.0,121590.0,1.82710421]
["bitfinex-derivatives","BTCF0:USTF0",1755104879833,0.005,121600.0,121590.0,1.03282421]
["bitfinex-derivatives","BTCF0:USTF0",1755104880033,0.005,121600.0,121590.0,1.82682421]
["bitfinex-derivatives","BTCF0:USTF0",1755104880436,0.005,121600.0,121590.0,1.03282421]
["bitfinex-derivatives","BTCF0:USTF0",1755104880630,0.005,121600.0,121590.0,1.82674421]
["bitfinex-derivatives","BTCF0:USTF0",1755104880836,0.00956103,121610.0,121600.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1755104881036,0.0822156,121610.0,121600.0,1.03428751]
["bitfinex-derivatives","BTCF0:USTF0",1755104881335,0.6896566,121620.0,121610.0,0.2419556]
["bitfinex-derivatives","BTCF0:USTF0",1755104881538,0.607441,121620.0,121610.0,1.45748053]
["bitfinex-derivatives","BTCF0:USTF0",1755104882033,0.656791,121620.0,121610.0,1.45447986]
["bitfinex-derivatives","BTCF0:USTF0",1755104882239,0.729231,121620.0,121610.0,1.45447986]
["bitfinex-derivatives","BTCF0:USTF0",1755104882435,0.729231,121620.0,121610.0,1.45247986]
["bitfinex-derivatives","BTCF0:USTF0",1755104882938,0.734231,121620.0,121610.0,1.04325488]
["bitfinex-derivatives","BTCF0:USTF0",1755104883139,0.74373435,121620.0,121610.0,1.45247986]
["bitfinex-derivatives","BTCF0:USTF0",1755104884041,0.38293435,121620.0,121610.0,1.45247986]
["bitfinex-derivatives","BTCF0:USTF0",1755104884546,0.38293435,121620.0,121610.0,0.65883986]
["bitfinex-derivatives","BTCF0:USTF0",1755104884842,0.38293435,121620.0,121610.0,1.45151986]
["bitfinex-derivatives","BTCF0:USTF0",1755104885035,0.38293435,121620.0,121610.0,1.0294756]
["bitfinex-derivatives","BTCF0:USTF0",1755104885236,0.38293435,121620.0,121610.0,1.45135767]
["bitfinex-derivatives","BTCF0:USTF0",1755104885640,0.38293435,121620.0,121610.0,0.64618068]
["bitfinex-derivatives","BTCF0:USTF0",1755104885940,0.38293435,121620.0,121610.0,1.45123735]
["bitfinex-derivatives","BTCF0:USTF0",1755104887136,0.22294435,121620.0,121610.0,1.01963735]
["bitfinex-derivatives","BTCF0:USTF0",1755104887339,10.3400739,121650.0,121640.0,0.2419354]
["bitfinex-derivatives","BTCF0:USTF0",1755104887530,10.3400739,121650.0,121640.0,0.66381705]
["bitfinex-derivatives","BTCF0:USTF0",1755104887935,10.3400739,121650.0,121640.0,1.45661705]
["bitfinex-derivatives","BTCF0:USTF0",1755104888139,10.3400739,121650.0,121640.0,1.45661151]
["bitfinex-derivatives","BTCF0:USTF0",1755104888739,10.3430739,121650.0,121640.0,0.66381151]
["bitfinex-derivatives","BTCF0:USTF0",1755104888944,10.35263281,121650.0,121640.0,1.45669151]
["bitfinex-derivatives","BTCF0:USTF0",1755104889338,10.34963281,121650.0,121640.0,1.45669151]
["bitfinex-derivatives","BTCF0:USTF0",1755104889539,10.35063281,121650.0,121640.0,0.64239151]
["bitfinex-derivatives","BTCF0:USTF0",1755104889848,10.35063281,121650.0,121640.0,0.66381151]
["bitfinex-derivatives","BTCF0:USTF0",1755104890146,10.71143281,121650.0,121640.0,0.66381151]
["bitfinex-derivatives","BTCF0:USTF0",1755104890839,10.24267621,121650.0,121640.0,2.22655649]
["bitfinex-derivatives","BTCF0:USTF0",1755104891043,10.1653873,121650.0,121640.0,2.22655649]
["bitfinex-derivatives","BTCF0:USTF0",1755104891346,9.32631556,121650.0,121640.0,2.23619649]
["bitfinex-derivatives","BTCF0:USTF0",1755104891648,9.32631556,121650.0,121640.0,2.40073249]
["bitfinex-derivatives","BTCF0:USTF0",1755104892049,9.32631556,121650.0,121640.0,2.40237249]
["bitfinex-derivatives","BTCF0:USTF0",1755104892346,9.32631556,121650.0,121640.0,2.40341249]
["bitfinex-derivatives","BTCF0:USTF0",1755104892554,9.32531556,121650.0,121640.0,2.40541249]
["bitfinex-derivatives","BTCF0:USTF0",1755104893044,9.32531556,121650.0,121640.0,2.40441249]
["bitfinex-derivatives","BTCF0:USTF0",1755104893239,9.32531556,121650.0,121640.0,2.40641249]
["bitfinex-derivatives","BTCF0:USTF0",1755104894142,9.32531556,121650.0,121640.0,2.40642261]
["bitfinex-derivatives","BTCF0:USTF0",1755104894744,9.32531556,121650.0,121640.0,2.24200661]
["bitfinex-derivatives","BTCF0:USTF0",1755104895043,9.32531556,121650.0,121640.0,2.24096661]
["bitfinex-derivatives","BTCF0:USTF0",1755104896444,9.32531556,121650.0,121640.0,2.24095353]
["bitfinex-derivatives","BTCF0:USTF0",1755104899853,9.39304556,121650.0,121640.0,2.24095353]
["bitfinex-derivatives","BTCF0:USTF0",1755104900047,9.39304556,121650.0,121640.0,2.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1755104900748,9.41880556,121650.0,121640.0,2.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1755104900944,9.41880556,121650.0,121640.0,1.42249664]
["bitfinex-derivatives","BTCF0:USTF0",1755104901248,9.41880556,121650.0,121640.0,2.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1755104902456,9.36880556,121650.0,121640.0,2.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1755104903552,9.45099416,121650.0,121640.0,1.02752964]
["bitfinex-derivatives","BTCF0:USTF0",1755104903753,9.45099416,121650.0,121640.0,1.82868964]
["bitfinex-derivatives","BTCF0:USTF0",1755104903950,9.45099416,121650.0,121640.0,1.01496038]
["bitfinex-derivatives","BTCF0:USTF0",1755104904152,9.36880556,121650.0,121640.0,1.43675549]
["bitfinex-derivatives","BTCF0:USTF0",1755104904350,9.36880556,121650.0,121640.0,1.82829051]
["bitfinex-derivatives","BTCF0:USTF0",1755104904551,9.36880556,121650.0,121640.0,2.23751549]
["bitfinex-derivatives","BTCF0:USTF0",1755104905159,9.27531556,121650.0,121640.0,1.43675549]
["bitfinex-derivatives","BTCF0:USTF0",1755104905357,9.36880556,121650.0,121640.0,2.23743549]
["bitfinex-derivatives","BTCF0:USTF0",1755104907957,9.45099416,121650.0,121640.0,0.37637013]
["bitfinex-derivatives","BTCF0:USTF0",1755104908153,9.45099416,121650.0,121640.0,1.66719051]
["bitfinex-derivatives","BTCF0:USTF0",1755104908552,9.36880556,121650.0,121640.0,0.86779051]
["bitfinex-derivatives","BTCF0:USTF0",1755104908765,9.36880556,121650.0,121640.0,2.23615549]
["bitfinex-derivatives","BTCF0:USTF0",1755104909060,9.36880556,121650.0,121640.0,1.73349051]
["bitfinex-derivatives","BTCF0:USTF0",1755104909261,9.36880556,121650.0,121640.0,1.80551051]
["bitfinex-derivatives","BTCF0:USTF0",1755104909460,9.45099416,121650.0,121640.0,1.80551051]
["bitfinex-derivatives","BTCF0:USTF0",1755104909657,9.45099416,121650.0,121640.0,1.70855051]
["bitfinex-derivatives","BTCF0:USTF0",1755104910665,9.36880556,121650.0,121640.0,2.21287549]
["bitfinex-derivatives","BTCF0:USTF0",1755104911658,9.36880556,121650.0,121640.0,1.80365051]
["bitfinex-derivatives","BTCF0:USTF0",1755104911866,9.36880556,121650.0,121640.0,2.21287549]
["bitfinex-derivatives","BTCF0:USTF0",1755104912360,9.36880556,121650.0,121640.0,2.20030536]
["bitfinex-derivatives","BTCF0:USTF0",1755104912561,9.36880556,121650.0,121640.0,2.21290434]
["bitfinex-derivatives","BTCF0:USTF0",1755104912861,9.36880556,121650.0,121640.0,1.80367936]
["bitfinex-derivatives","BTCF0:USTF0",1755104913361,9.36880556,121650.0,121640.0,1.77754936]
["bitfinex-derivatives","BTCF0:USTF0",1755104913552,9.36880556,121650.0,121640.0,2.21290434]
["bitfinex-derivatives","BTCF0:USTF0",1755104913962,9.36880556,121650.0,121640.0,1.39445438]
["bitfinex-derivatives","BTCF0:USTF0",1755104914262,9.36880556,121650.0,121640.0,2.21290434]
["bitfinex-derivatives","BTCF0:USTF0",1755104914456,9.36880556,121650.0,121640.0,1.80367936]
["bitfinex-derivatives","BTCF0:USTF0",1755104914859,9.36880556,121650.0,121640.0,1.80369347]
["bitfinex-derivatives","BTCF0:USTF0",1755104915359,9.36880556,121650.0,121640.0,2.21291845]
["bitfinex-derivatives","BTCF0:USTF0",1755104917463,9.36880556,121650.0,121640.0,2.21391845]
["bitfinex-derivatives","BTCF0:USTF0",1755104918655,9.36880556,121650.0,121640.0,1.41451845]
["bitfinex-derivatives","BTCF0:USTF0",1755104918859,9.35894037,121650.0,121640.0,2.31653855]
["bitfinex-derivatives","BTCF0:USTF0",1755104919159,9.33318037,121650.0,121640.0,2.21331845]
["bitfinex-derivatives","BTCF0:USTF0",1755104919659,9.33318037,121650.0,121640.0,2.31674347]
["bitfinex-derivatives","BTCF0:USTF0",1755104919859,9.35963037,121650.0,121640.0,2.31674347]
["bitfinex-derivatives","BTCF0:USTF0",1755104920060,8.59076593,121650.0,121640.0,2.48115947]
["bitfinex-derivatives","BTCF0:USTF0",1755104920258,8.59076593,121650.0,121640.0,2.37773445]
["bitfinex-derivatives","BTCF0:USTF0",1755104921462,8.65983593,121650.0,121640.0,2.37773445]
["bitfinex-derivatives","BTCF0:USTF0",1755104921664,8.65983593,121650.0,121640.0,2.3776777]
["bitfinex-derivatives","BTCF0:USTF0",1755104922160,8.59076593,121650.0,121640.0,1.5788777]
["bitfinex-derivatives","BTCF0:USTF0",1755104922362,8.59076593,121650.0,121640.0,1.57887728]
["bitfinex-derivatives","BTCF0:USTF0",1755104922566,8.59076593,121650.0,121640.0,2.37615728]
["bitfinex-derivatives","BTCF0:USTF0",1755104922860,8.65983593,121650.0,121640.0,2.37615728]
["bitfinex-derivatives","BTCF0:USTF0",1755104923062,8.68628593,121650.0,121640.0,2.37615728]
["bitfinex-derivatives","BTCF0:USTF0",1755104924162,8.68628593,121650.0,121640.0,2.4583637]
["bitfinex-derivatives","BTCF0:USTF0",1755104924163,8.65983593,121650.0,121640.0,2.4583637]
["bitfinex-derivatives","BTCF0:USTF0",1755104924665,8.65983593,121650.0,121640.0,2.4583587]
["bitfinex-derivatives","BTCF0:USTF0",1755104924865,7.68483999,121650.0,121640.0,2.4583187]
["bitfinex-derivatives","BTCF0:USTF0",1755104925067,7.56233039,121650.0,121640.0,2.5083187]
["bitfinex-derivatives","BTCF0:USTF0",1755104925277,7.29000919,121650.0,121640.0,2.65627025]
["bitfinex-derivatives","BTCF0:USTF0",1755104925567,7.07110729,121650.0,121640.0,2.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755104925761,6.96242179,121650.0,121640.0,2.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755104925962,6.88676119,121650.0,121640.0,2.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755104926156,6.61609249,121650.0,121640.0,2.65643025]
["bitfinex-derivatives","BTCF0:USTF0",1755104926361,5.52955775,121650.0,121640.0,1.85703025]
["bitfinex-derivatives","BTCF0:USTF0",1755104926668,4.94994465,121650.0,121640.0,1.86003025]
["bitfinex-derivatives","BTCF0:USTF0",1755104926966,4.67654365,121650.0,121640.0,2.5092787]
["bitfinex-derivatives","BTCF0:USTF0",1755104927156,3.96963476,121650.0,121640.0,2.5092787]
["bitfinex-derivatives","BTCF0:USTF0",1755104927362,3.71311396,121650.0,121640.0,2.5092787]
["bitfinex-derivatives","BTCF0:USTF0",1755104927558,2.62559716,121650.0,121640.0,2.23370653]
["bitfinex-derivatives","BTCF0:USTF0",1755104927757,1.80352856,121650.0,121640.0,2.59906653]
["bitfinex-derivatives","BTCF0:USTF0",1755104927956,1.21737616,121650.0,121640.0,2.49761425]
["bitfinex-derivatives","BTCF0:USTF0",1755104928160,0.62377656,121650.0,121640.0,2.49861425]
["bitfinex-derivatives","BTCF0:USTF0",1755104928361,0.08962986,121650.0,121640.0,2.3506627]
["bitfinex-derivatives","BTCF0:USTF0",1755104928564,0.08872336,121680.0,121670.0,0.0821751]
["bitfinex-derivatives","BTCF0:USTF0",1755104928767,0.11202336,121680.0,121670.0,2.082631]
["bitfinex-derivatives","BTCF0:USTF0",1755104928965,0.11202336,121680.0,121670.0,2.247007]
["bitfinex-derivatives","BTCF0:USTF0",1755104929172,0.11202336,121680.0,121670.0,2.3782089]
["bitfinex-derivatives","BTCF0:USTF0",1755104930072,0.11202336,121680.0,121670.0,2.3792089]
["bitfinex-derivatives","BTCF0:USTF0",1755104930674,0.14734336,121680.0,121670.0,2.20428198]
["bitfinex-derivatives","BTCF0:USTF0",1755104930970,0.14734336,121680.0,121670.0,2.38219133]
["bitfinex-derivatives","BTCF0:USTF0",1755104931770,0.14734336,121680.0,121670.0,2.34687133]
["bitfinex-derivatives","BTCF0:USTF0",1755104931965,0.14734336,121680.0,121670.0,2.34787133]
["bitfinex-derivatives","BTCF0:USTF0",1755104932467,0.14734336,121680.0,121670.0,1.97432635]
["bitfinex-derivatives","BTCF0:USTF0",1755104933368,0.14734336,121680.0,121670.0,1.93900635]
["bitfinex-derivatives","BTCF0:USTF0",1755104933569,0.8128219,121680.0,121670.0,0.91719035]
["bitfinex-derivatives","BTCF0:USTF0",1755104933777,0.55656834,121680.0,121670.0,1.63238393]
["bitfinex-derivatives","BTCF0:USTF0",1755104934275,0.7306536,121680.0,121670.0,1.63238393]
["bitfinex-derivatives","BTCF0:USTF0",1755104936775,0.8128219,121680.0,121670.0,1.63238393]
["bitfinex-derivatives","BTCF0:USTF0",1755104936970,0.8128219,121680.0,121670.0,0.83498393]
["bitfinex-derivatives","BTCF0:USTF0",1755104937176,0.7306536,121680.0,121670.0,1.63114393]
["bitfinex-derivatives","BTCF0:USTF0",1755104937377,0.32142862,121680.0,121670.0,1.68994393]
["bitfinex-derivatives","BTCF0:USTF0",1755104937680,0.32142862,121680.0,121670.0,0.92958393]
["bitfinex-derivatives","BTCF0:USTF0",1755104937976,0.32142862,121680.0,121670.0,1.72526393]
["bitfinex-derivatives","BTCF0:USTF0",1755104938477,0.32142862,121680.0,121670.0,0.92958393]
["bitfinex-derivatives","BTCF0:USTF0",1755104938775,0.32142862,121680.0,121670.0,1.72518393]
["bitfinex-derivatives","BTCF0:USTF0",1755104938973,0.27578526,121680.0,121670.0,1.72518393]
["bitfinex-derivatives","BTCF0:USTF0",1755104939277,0.1619,121680.0,121670.0,2.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1755104939476,0.1619,121680.0,121670.0,2.18568891]
["bitfinex-derivatives","BTCF0:USTF0",1755104939678,0.1619,121680.0,121670.0,1.39008891]
["bitfinex-derivatives","BTCF0:USTF0",1755104939879,0.1619,121680.0,121670.0,1.77654393]
["bitfinex-derivatives","BTCF0:USTF0",1755104940073,0.57112498,121680.0,121670.0,1.76306885]
["bitfinex-derivatives","BTCF0:USTF0",1755104940379,0.57112498,121680.0,121670.0,0.83496885]
["bitfinex-derivatives","BTCF0:USTF0",1755104940570,0.57112498,121680.0,121670.0,1.63004885]
["bitfinex-derivatives","BTCF0:USTF0",1755104940771,0.57112498,121680.0,121670.0,1.62992885]
["bitfinex-derivatives","BTCF0:USTF0",1755104941075,0.74521024,121680.0,121670.0,1.62992885]
["bitfinex-derivatives","BTCF0:USTF0",1755104941676,0.82737854,121680.0,121670.0,0.82129337]
["bitfinex-derivatives","BTCF0:USTF0",1755104941865,0.65329328,121680.0,121670.0,1.71930255]
["bitfinex-derivatives","BTCF0:USTF0",1755104942071,0.82737854,121680.0,121670.0,1.71930255]
["bitfinex-derivatives","BTCF0:USTF0",1755104942278,0.82737854,121680.0,121670.0,0.92458255]
["bitfinex-derivatives","BTCF0:USTF0",1755104942571,1.23660352,121680.0,121670.0,0.12080745]
["bitfinex-derivatives","BTCF0:USTF0",1755104942771,1.64740352,121680.0,121670.0,0.53595745]
["bitfinex-derivatives","BTCF0:USTF0",1755104942972,1.64740352,121680.0,121670.0,0.52659745]
["bitfinex-derivatives","BTCF0:USTF0",1755104943679,1.28660352,121680.0,121670.0,0.60877255]
["bitfinex-derivatives","BTCF0:USTF0",1755104943876,1.28660352,121680.0,121670.0,0.52659745]
["bitfinex-derivatives","BTCF0:USTF0",1755104944178,0.87737854,121680.0,121670.0,0.60877255]
["bitfinex-derivatives","BTCF0:USTF0",1755104944575,0.84205854,121680.0,121670.0,0.8764151]
["bitfinex-derivatives","BTCF0:USTF0",1755104944772,0.38283356,121680.0,121670.0,0.9154951]
["bitfinex-derivatives","BTCF0:USTF0",1755104944974,0.79205854,121680.0,121670.0,0.9154951]
["bitfinex-derivatives","BTCF0:USTF0",1755104945276,0.79205854,121680.0,121670.0,0.9155351]
["bitfinex-derivatives","BTCF0:USTF0",1755104946973,0.30066526,121680.0,121670.0,0.5134751]
["bitfinex-derivatives","BTCF0:USTF0",1755104947170,0.30066526,121680.0,121670.0,1.3890151]
["bitfinex-derivatives","BTCF0:USTF0",1755104947373,0.30066526,121680.0,121670.0,1.4168451]
["bitfinex-derivatives","BTCF0:USTF0",1755104948373,0.19179526,121680.0,121670.0,1.03203008]
["bitfinex-derivatives","BTCF0:USTF0",1755104948579,0.22018526,121680.0,121670.0,1.03203008]
["bitfinex-derivatives","BTCF0:USTF0",1755104948779,0.22018526,121680.0,121670.0,1.83519008]
["bitfinex-derivatives","BTCF0:USTF0",1755104949175,0.0285933,121690.0,121670.0,1.5903111]
["bitfinex-derivatives","BTCF0:USTF0",1755104949373,0.0630033,121690.0,121680.0,0.6574383]
["bitfinex-derivatives","BTCF0:USTF0",1755104949769,0.64631354,121690.0,121680.0,0.6574383]
["bitfinex-derivatives","BTCF0:USTF0",1755104949975,0.23708856,121690.0,121680.0,0.6574383]
["bitfinex-derivatives","BTCF0:USTF0",1755104950676,0.23908856,121690.0,121680.0,1.4602383]
["bitfinex-derivatives","BTCF0:USTF0",1755104951382,0.17628856,121690.0,121680.0,1.87002328]
["bitfinex-derivatives","BTCF0:USTF0",1755104951680,0.0022033,121690.0,121680.0,1.87002328]
["bitfinex-derivatives","BTCF0:USTF0",1755104951868,0.17628856,121690.0,121680.0,1.06766328]
["bitfinex-derivatives","BTCF0:USTF0",1755104952074,0.17628856,121690.0,121680.0,1.87022328]
["bitfinex-derivatives","BTCF0:USTF0",1755104953684,0.17628856,121690.0,121680.0,1.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1755104954785,0.17628856,121690.0,121680.0,1.47342097]
["bitfinex-derivatives","BTCF0:USTF0",1755104956181,0.17628856,121690.0,121680.0,0.67086097]
["bitfinex-derivatives","BTCF0:USTF0",1755104956383,0.23908856,121690.0,121680.0,1.47158097]
["bitfinex-derivatives","BTCF0:USTF0",1755104957684,0.21069856,121690.0,121680.0,1.47158097]
["bitfinex-derivatives","BTCF0:USTF0",1755104958182,0.23908856,121690.0,121680.0,1.47158097]
["bitfinex-derivatives","BTCF0:USTF0",1755104959589,0.17628856,121690.0,121680.0,1.47158097]
["bitfinex-derivatives","BTCF0:USTF0",1755104960491,0.17628856,121690.0,121680.0,0.67076988]
["bitfinex-derivatives","BTCF0:USTF0",1755104960691,0.17628856,121690.0,121680.0,1.87983486]
["bitfinex-derivatives","BTCF0:USTF0",1755104960889,0.0022033,121690.0,121680.0,1.47060988]
["bitfinex-derivatives","BTCF0:USTF0",1755104961189,0.0022033,121690.0,121680.0,1.87983486]
["bitfinex-derivatives","BTCF0:USTF0",1755104961389,0.0022033,121690.0,121680.0,1.07999486]
["bitfinex-derivatives","BTCF0:USTF0",1755104961583,0.0022033,121690.0,121680.0,1.88023486]
["bitfinex-derivatives","BTCF0:USTF0",1755104961980,0.0022033,121690.0,121680.0,1.47101005]
["bitfinex-derivatives","BTCF0:USTF0",1755104962182,0.0022033,121690.0,121680.0,1.86790328]
["bitfinex-derivatives","BTCF0:USTF0",1755104962388,0.0022033,121690.0,121680.0,1.47101019]
["bitfinex-derivatives","BTCF0:USTF0",1755104962588,0.0022033,121690.0,121680.0,1.47057019]
["bitfinex-derivatives","BTCF0:USTF0",1755104962790,0.0022033,121690.0,121680.0,1.4582383]
["bitfinex-derivatives","BTCF0:USTF0",1755104965691,0.17628856,121690.0,121680.0,1.4582383]
["bitfinex-derivatives","BTCF0:USTF0",1755104966194,0.17628856,121690.0,121680.0,0.85077313]
["bitfinex-derivatives","BTCF0:USTF0",1755104966392,0.17628856,121690.0,121680.0,1.64881313]
["bitfinex-derivatives","BTCF0:USTF0",1755104966596,0.17628856,121690.0,121680.0,0.85077313]
["bitfinex-derivatives","BTCF0:USTF0",1755104966784,0.17628856,121690.0,121680.0,2.05803811]
["bitfinex-derivatives","BTCF0:USTF0",1755104967393,0.17628856,121690.0,121680.0,1.86570328]
["bitfinex-derivatives","BTCF0:USTF0",1755104967898,0.17628856,121690.0,121680.0,1.4564783]
["bitfinex-derivatives","BTCF0:USTF0",1755104969392,0.17628856,121690.0,121680.0,1.60387288]
["bitfinex-derivatives","BTCF0:USTF0",1755104970196,0.17628856,121690.0,121680.0,2.01309786]
["bitfinex-derivatives","BTCF0:USTF0",1755104971494,0.0022033,121690.0,121680.0,2.01309786]
["bitfinex-derivatives","BTCF0:USTF0",1755104971699,0.0022033,121690.0,121680.0,2.01117786]
["bitfinex-derivatives","BTCF0:USTF0",1755104971890,0.08448,121710.0,121700.0,0.1856448]
["bitfinex-derivatives","BTCF0:USTF0",1755104972097,0.08448,121710.0,121700.0,1.4970648]
["bitfinex-derivatives","BTCF0:USTF0",1755104972398,0.26100526,121710.0,121700.0,1.4970648]
["bitfinex-derivatives","BTCF0:USTF0",1755104972797,0.67023024,121710.0,121700.0,1.4970648]
["bitfinex-derivatives","BTCF0:USTF0",1755104973592,0.58331024,121710.0,121700.0,1.6613701]
["bitfinex-derivatives","BTCF0:USTF0",1755104973792,0.67323024,121710.0,121700.0,1.6613701]
["bitfinex-derivatives","BTCF0:USTF0",1755104974203,0.67023024,121710.0,121700.0,1.6613701]
["bitfinex-derivatives","BTCF0:USTF0",1755104974397,0.67223024,121710.0,121700.0,1.6613701]
["bitfinex-derivatives","BTCF0:USTF0",1755104974701,0.67613024,121710.0,121700.0,1.6623701]
["bitfinex-derivatives","BTCF0:USTF0",1755104975001,0.26690526,121710.0,121700.0,1.6623701]
["bitfinex-derivatives","BTCF0:USTF0",1755104975301,0.67613024,121710.0,121700.0,1.6623701]
["bitfinex-derivatives","BTCF0:USTF0",1755104975597,0.67613024,121710.0,121700.0,1.68187894]
["bitfinex-derivatives","BTCF0:USTF0",1755104975798,0.67613024,121710.0,121700.0,1.6623701]
["bitfinex-derivatives","BTCF0:USTF0",1755104976000,0.75827834,121710.0,121700.0,1.6606901]
["bitfinex-derivatives","BTCF0:USTF0",1755104976402,0.75827834,121710.0,121700.0,1.72587349]
["bitfinex-derivatives","BTCF0:USTF0",1755104977303,0.67379834,121710.0,121700.0,1.64254349]
["bitfinex-derivatives","BTCF0:USTF0",1755104977494,0.75827834,121710.0,121700.0,1.69171349]
["bitfinex-derivatives","BTCF0:USTF0",1755104977801,0.75827834,121710.0,121700.0,0.54418339]
["bitfinex-derivatives","BTCF0:USTF0",1755104977999,0.75827834,121710.0,121700.0,1.3554348]
["bitfinex-derivatives","BTCF0:USTF0",1755104978801,0.75827834,121710.0,121700.0,1.4120948]
["bitfinex-derivatives","BTCF0:USTF0",1755104979004,0.75827834,121710.0,121700.0,1.4956648]
["bitfinex-derivatives","BTCF0:USTF0",1755104981102,0.75827834,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104981298,0.67613024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104981902,0.61850024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104982304,0.66979024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104982507,0.67613024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104985598,0.75827834,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104987005,0.67223024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104987407,0.67613024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104987594,0.75827834,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104987799,0.67613024,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104987998,0.17608526,121710.0,121700.0,1.4615048]
["bitfinex-derivatives","BTCF0:USTF0",1755104988198,0.002,121710.0,121700.0,1.8565848]
["bitfinex-derivatives","BTCF0:USTF0",1755104988409,0.17608526,121710.0,121700.0,2.26580978]
["bitfinex-derivatives","BTCF0:USTF0",1755104988799,0.17608526,121710.0,121700.0,1.8565848]
["bitfinex-derivatives","BTCF0:USTF0",1755104988998,0.17608526,121710.0,121700.0,2.0039099]
["bitfinex-derivatives","BTCF0:USTF0",1755104989908,0.17608526,121710.0,121700.0,2.41313488]
["bitfinex-derivatives","BTCF0:USTF0",1755104990704,0.17408526,121710.0,121700.0,2.0039099]
["bitfinex-derivatives","BTCF0:USTF0",1755104990903,0.17608526,121710.0,121700.0,2.41313488]
["bitfinex-derivatives","BTCF0:USTF0",1755104991104,0.17608526,121710.0,121700.0,2.42537659]
["bitfinex-derivatives","BTCF0:USTF0",1755104991410,0.17508526,121710.0,121700.0,2.01615425]
["bitfinex-derivatives","BTCF0:USTF0",1755104991708,0.17508526,121710.0,121700.0,2.42537923]
["bitfinex-derivatives","BTCF0:USTF0",1755104993710,0.17508526,121710.0,121700.0,2.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1755104994114,0.17408526,121710.0,121700.0,2.27805413]
["bitfinex-derivatives","BTCF0:USTF0",1755104994809,0.17408526,121710.0,121700.0,2.44335963]
["bitfinex-derivatives","BTCF0:USTF0",1755104995015,0.17408526,121710.0,121700.0,2.03413465]
["bitfinex-derivatives","BTCF0:USTF0",1755104995915,0.17408526,121710.0,121700.0,2.03513465]
["bitfinex-derivatives","BTCF0:USTF0",1755104996109,0.40922498,121720.0,121710.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1755104996415,0.40922498,121720.0,121710.0,0.71318245]
["bitfinex-derivatives","BTCF0:USTF0",1755104996416,0.44241498,121720.0,121710.0,0.71318245]
["bitfinex-derivatives","BTCF0:USTF0",1755104996805,0.61650024,121720.0,121710.0,0.71318245]
["bitfinex-derivatives","BTCF0:USTF0",1755104997212,0.20727526,121720.0,121710.0,0.71318245]
["bitfinex-derivatives","BTCF0:USTF0",1755104997403,0.20727526,121720.0,121710.0,0.71418245]
["bitfinex-derivatives","BTCF0:USTF0",1755104997605,0.20727526,121720.0,121710.0,0.7146445]
["bitfinex-derivatives","BTCF0:USTF0",1755104997812,0.17408526,121720.0,121710.0,0.8789363]
["bitfinex-derivatives","BTCF0:USTF0",1755104998010,0.49614498,121730.0,121720.0,0.3401313]
["bitfinex-derivatives","BTCF0:USTF0",1755104998213,0.67023024,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755104998722,0.67413024,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755104999412,0.26490526,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755104999615,0.67413024,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755104999911,0.26590526,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105000113,0.20827526,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105000317,0.25572526,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105000520,0.66495024,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105001217,0.25631526,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105001419,0.66554024,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105001819,0.25631526,121730.0,121720.0,0.7136377]
["bitfinex-derivatives","BTCF0:USTF0",1755105002511,0.17508526,121730.0,121720.0,1.12286268]
["bitfinex-derivatives","BTCF0:USTF0",1755105002716,0.001,121730.0,121720.0,1.93658268]
["bitfinex-derivatives","BTCF0:USTF0",1755105002916,0.45667498,121750.0,121740.0,0.0821278]
["bitfinex-derivatives","BTCF0:USTF0",1755105003215,0.07918,121750.0,121740.0,0.3500442]
["bitfinex-derivatives","BTCF0:USTF0",1755105003522,0.66308024,121750.0,121740.0,1.1639242]
["bitfinex-derivatives","BTCF0:USTF0",1755105003722,0.74520134,121750.0,121740.0,1.1639242]
["bitfinex-derivatives","BTCF0:USTF0",1755105004023,0.76461401,121750.0,121740.0,1.1649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105004422,0.76661401,121750.0,121740.0,0.2167942]
["bitfinex-derivatives","BTCF0:USTF0",1755105004719,0.76661401,121750.0,121740.0,0.9922542]
["bitfinex-derivatives","BTCF0:USTF0",1755105005320,0.76661401,121750.0,121740.0,0.1764942]
["bitfinex-derivatives","BTCF0:USTF0",1755105005521,0.76661401,121750.0,121740.0,0.2316242]
["bitfinex-derivatives","BTCF0:USTF0",1755105005820,0.76661401,121750.0,121740.0,0.99213258]
["bitfinex-derivatives","BTCF0:USTF0",1755105006222,1.12741401,121750.0,121740.0,0.99213287]
["bitfinex-derivatives","BTCF0:USTF0",1755105006614,1.12741401,121750.0,121740.0,0.91047287]
["bitfinex-derivatives","BTCF0:USTF0",1755105006814,1.12741401,121750.0,121740.0,0.96029287]
["bitfinex-derivatives","BTCF0:USTF0",1755105007014,1.12741401,121750.0,121740.0,0.14453287]
["bitfinex-derivatives","BTCF0:USTF0",1755105007316,1.29169401,121750.0,121740.0,0.01258507]
["bitfinex-derivatives","BTCF0:USTF0",1755105007722,0.1618978,121740.0,121730.0,0.1320722]
["bitfinex-derivatives","BTCF0:USTF0",1755105007922,1.10600804,121740.0,121730.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1755105008114,1.27029604,121740.0,121730.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1755105008618,1.55543576,121740.0,121720.0,0.1642759]
["bitfinex-derivatives","BTCF0:USTF0",1755105008824,1.51511652,121730.0,121720.0,0.2464158]
["bitfinex-derivatives","BTCF0:USTF0",1755105009117,0.0821413,121720.0,121710.0,0.2962637]
["bitfinex-derivatives","BTCF0:USTF0",1755105009321,1.15432322,121720.0,121710.0,0.2962637]
["bitfinex-derivatives","BTCF0:USTF0",1755105009517,1.51512322,121720.0,121710.0,0.2962637]
["bitfinex-derivatives","BTCF0:USTF0",1755105010525,0.69667326,121720.0,121710.0,0.5016537]
["bitfinex-derivatives","BTCF0:USTF0",1755105010716,1.02375694,121720.0,121710.0,0.5016537]
["bitfinex-derivatives","BTCF0:USTF0",1755105011121,1.02375694,121720.0,121710.0,1.3286537]
["bitfinex-derivatives","BTCF0:USTF0",1755105011325,1.02375694,121720.0,121710.0,1.3306537]
["bitfinex-derivatives","BTCF0:USTF0",1755105011724,1.02375694,121720.0,121710.0,1.3326537]
["bitfinex-derivatives","BTCF0:USTF0",1755105012031,1.10589814,121720.0,121710.0,1.3326537]
["bitfinex-derivatives","BTCF0:USTF0",1755105013033,1.10589814,121720.0,121710.0,0.5056537]
["bitfinex-derivatives","BTCF0:USTF0",1755105013234,1.10589814,121720.0,121710.0,1.3323337]
["bitfinex-derivatives","BTCF0:USTF0",1755105013626,1.10552814,121720.0,121710.0,1.3323337]
["bitfinex-derivatives","BTCF0:USTF0",1755105013827,0.74509814,121720.0,121710.0,1.3323337]
["bitfinex-derivatives","BTCF0:USTF0",1755105014529,0.74509814,121720.0,121710.0,1.2501858]
["bitfinex-derivatives","BTCF0:USTF0",1755105014828,0.33587316,121720.0,121710.0,1.2503458]
["bitfinex-derivatives","BTCF0:USTF0",1755105015028,0.74509814,121720.0,121710.0,1.2503458]
["bitfinex-derivatives","BTCF0:USTF0",1755105015233,0.25373196,121720.0,121710.0,1.2503458]
["bitfinex-derivatives","BTCF0:USTF0",1755105015536,0.74509814,121720.0,121710.0,1.2503458]
["bitfinex-derivatives","BTCF0:USTF0",1755105015727,0.74509814,121720.0,121710.0,0.4235058]
["bitfinex-derivatives","BTCF0:USTF0",1755105016036,0.74509814,121720.0,121710.0,1.2573058]
["bitfinex-derivatives","BTCF0:USTF0",1755105016430,0.33587316,121720.0,121710.0,1.2573058]
["bitfinex-derivatives","BTCF0:USTF0",1755105016736,0.74509814,121720.0,121710.0,1.2573058]
["bitfinex-derivatives","BTCF0:USTF0",1755105017131,0.33587316,121720.0,121710.0,1.2573058]
["bitfinex-derivatives","BTCF0:USTF0",1755105017331,0.74509814,121720.0,121710.0,1.2573058]
["bitfinex-derivatives","BTCF0:USTF0",1755105017632,0.74509814,121720.0,121710.0,0.4235058]
["bitfinex-derivatives","BTCF0:USTF0",1755105019733,0.74509814,121720.0,121710.0,0.43598299]
["bitfinex-derivatives","BTCF0:USTF0",1755105020637,1.10589814,121720.0,121710.0,0.43598299]
["bitfinex-derivatives","BTCF0:USTF0",1755105021836,1.51512312,121720.0,121710.0,0.06629719]
["bitfinex-derivatives","BTCF0:USTF0",1755105022137,1.51512312,121720.0,121710.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1755105022138,1.67944312,121720.0,121710.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1755105022335,1.67944312,121720.0,121710.0,0.09862559]
["bitfinex-derivatives","BTCF0:USTF0",1755105022935,1.67944312,121720.0,121710.0,0.14844559]
["bitfinex-derivatives","BTCF0:USTF0",1755105023441,2.51064312,121720.0,121710.0,0.14844559]
["bitfinex-derivatives","BTCF0:USTF0",1755105024041,2.51064312,121720.0,121710.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1755105024933,2.50960312,121720.0,121710.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1755105025935,2.50964312,121720.0,121710.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1755105026736,1.67944312,121720.0,121710.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1755105026937,2.51120312,121720.0,121710.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1755105027340,2.51132312,121720.0,121710.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1755105029647,2.51132312,121720.0,121710.0,0.2742741]
["bitfinex-derivatives","BTCF0:USTF0",1755105030148,1.51512312,121720.0,121710.0,0.3529741]
["bitfinex-derivatives","BTCF0:USTF0",1755105030446,2.34672312,121720.0,121710.0,0.3529741]
["bitfinex-derivatives","BTCF0:USTF0",1755105031342,2.34672312,121720.0,121710.0,0.3056641]
["bitfinex-derivatives","BTCF0:USTF0",1755105032555,1.51512312,121720.0,121710.0,0.3529741]
["bitfinex-derivatives","BTCF0:USTF0",1755105032844,0.88389618,121720.0,121710.0,0.3529741]
["bitfinex-derivatives","BTCF0:USTF0",1755105033048,0.93188668,121720.0,121710.0,0.3404984]
["bitfinex-derivatives","BTCF0:USTF0",1755105033353,0.25368196,121720.0,121710.0,0.3529657]
["bitfinex-derivatives","BTCF0:USTF0",1755105033540,0.44095498,121720.0,121710.0,1.1826457]
["bitfinex-derivatives","BTCF0:USTF0",1755105033740,0.98229118,121730.0,121710.0,1.3344709]
["bitfinex-derivatives","BTCF0:USTF0",1755105034041,0.33757656,121730.0,121720.0,0.3352817]
["bitfinex-derivatives","BTCF0:USTF0",1755105034349,0.33757696,121730.0,121720.0,0.34774989]
["bitfinex-derivatives","BTCF0:USTF0",1755105035245,0.74680194,121730.0,121720.0,0.34774989]
["bitfinex-derivatives","BTCF0:USTF0",1755105035842,0.74680194,121730.0,121720.0,0.34774657]
["bitfinex-derivatives","BTCF0:USTF0",1755105036451,0.74680194,121730.0,121720.0,0.34874657]
["bitfinex-derivatives","BTCF0:USTF0",1755105036651,0.74680194,121730.0,121720.0,0.34974657]
["bitfinex-derivatives","BTCF0:USTF0",1755105036652,1.10760194,121730.0,121720.0,0.34974657]
["bitfinex-derivatives","BTCF0:USTF0",1755105038247,1.10760194,121730.0,121720.0,0.24874657]
["bitfinex-derivatives","BTCF0:USTF0",1755105038448,1.10760194,121730.0,121720.0,0.21735657]
["bitfinex-derivatives","BTCF0:USTF0",1755105039150,1.10760194,121730.0,121720.0,0.18890487]
["bitfinex-derivatives","BTCF0:USTF0",1755105039452,1.93448194,121730.0,121720.0,0.18890487]
["bitfinex-derivatives","BTCF0:USTF0",1755105039653,1.93448194,121730.0,121720.0,0.27104657]
["bitfinex-derivatives","BTCF0:USTF0",1755105040853,1.05961194,121730.0,121720.0,0.14484657]
["bitfinex-derivatives","BTCF0:USTF0",1755105041051,0.33757686,121730.0,121720.0,0.34974657]
["bitfinex-derivatives","BTCF0:USTF0",1755105041258,0.74680184,121730.0,121720.0,0.34974657]
["bitfinex-derivatives","BTCF0:USTF0",1755105042353,0.74680184,121730.0,121720.0,0.34975762]
["bitfinex-derivatives","BTCF0:USTF0",1755105043152,0.69837686,121730.0,121720.0,0.30244762]
["bitfinex-derivatives","BTCF0:USTF0",1755105043455,1.10760184,121730.0,121720.0,0.34975762]
["bitfinex-derivatives","BTCF0:USTF0",1755105043658,0.69837686,121730.0,121720.0,0.34975762]
["bitfinex-derivatives","BTCF0:USTF0",1755105043852,1.10760184,121730.0,121720.0,0.34975762]
["bitfinex-derivatives","BTCF0:USTF0",1755105044451,0.20745196,121730.0,121720.0,0.34975762]
["bitfinex-derivatives","BTCF0:USTF0",1755105044652,0.74680184,121730.0,121720.0,1.18791762]
["bitfinex-derivatives","BTCF0:USTF0",1755105044852,0.74680184,121730.0,121720.0,1.18791495]
["bitfinex-derivatives","BTCF0:USTF0",1755105044853,0.66466694,121730.0,121720.0,1.18791495]
["bitfinex-derivatives","BTCF0:USTF0",1755105045052,0.66466694,121730.0,121720.0,1.18815495]
["bitfinex-derivatives","BTCF0:USTF0",1755105045253,0.74680184,121730.0,121720.0,1.18815495]
["bitfinex-derivatives","BTCF0:USTF0",1755105046064,0.74680184,121730.0,121720.0,0.34975495]
["bitfinex-derivatives","BTCF0:USTF0",1755105046360,0.74680184,121730.0,121720.0,1.18815495]
["bitfinex-derivatives","BTCF0:USTF0",1755105047562,0.74680184,121730.0,121720.0,1.18775495]
["bitfinex-derivatives","BTCF0:USTF0",1755105048266,1.10760184,121730.0,121720.0,1.18775495]
["bitfinex-derivatives","BTCF0:USTF0",1755105050263,1.10760184,121730.0,121720.0,1.18559495]
["bitfinex-derivatives","BTCF0:USTF0",1755105050762,1.10760184,121730.0,121720.0,0.34975495]
["bitfinex-derivatives","BTCF0:USTF0",1755105051064,1.10760184,121730.0,121720.0,1.18511495]
["bitfinex-derivatives","BTCF0:USTF0",1755105051251,1.10760184,121730.0,121720.0,1.1726417]
["bitfinex-derivatives","BTCF0:USTF0",1755105051455,1.10760184,121730.0,121720.0,1.1851039]
["bitfinex-derivatives","BTCF0:USTF0",1755105052862,1.10760184,121730.0,121720.0,0.3372817]
["bitfinex-derivatives","BTCF0:USTF0",1755105053060,0.74680184,121730.0,121720.0,0.3372817]
["bitfinex-derivatives","BTCF0:USTF0",1755105053457,0.74680184,121730.0,121720.0,1.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1755105053962,0.49070498,121730.0,121720.0,1.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1755105054267,0.74680184,121730.0,121720.0,1.1722817]
["bitfinex-derivatives","BTCF0:USTF0",1755105054567,1.10760184,121730.0,121720.0,1.27539224]
["bitfinex-derivatives","BTCF0:USTF0",1755105054864,0.1636217,121720.0,121710.0,0.1303882]
["bitfinex-derivatives","BTCF0:USTF0",1755105055063,0.2430584,121710.0,121700.0,1.2859653]
["bitfinex-derivatives","BTCF0:USTF0",1755105055367,0.82624534,121710.0,121700.0,1.4330504]
["bitfinex-derivatives","BTCF0:USTF0",1755105055567,0.82624534,121710.0,121700.0,0.5988104]
["bitfinex-derivatives","BTCF0:USTF0",1755105055868,0.65228338,121710.0,121700.0,1.3857404]
["bitfinex-derivatives","BTCF0:USTF0",1755105056068,1.18704534,121710.0,121700.0,1.4330504]
["bitfinex-derivatives","BTCF0:USTF0",1755105056369,1.18704534,121710.0,121700.0,1.4360504]
["bitfinex-derivatives","BTCF0:USTF0",1755105056965,1.18704534,121710.0,121700.0,1.4842904]
["bitfinex-derivatives","BTCF0:USTF0",1755105057166,0.82624534,121710.0,121700.0,1.8442104]
["bitfinex-derivatives","BTCF0:USTF0",1755105057569,0.82624534,121710.0,121700.0,1.4834104]
["bitfinex-derivatives","BTCF0:USTF0",1755105057871,0.82624534,121710.0,121700.0,1.4859304]
["bitfinex-derivatives","BTCF0:USTF0",1755105058071,1.18704534,121710.0,121700.0,1.4859304]
["bitfinex-derivatives","BTCF0:USTF0",1755105060375,1.18704534,121710.0,121700.0,0.6530504]
["bitfinex-derivatives","BTCF0:USTF0",1755105060578,1.18704534,121710.0,121700.0,1.4372604]
["bitfinex-derivatives","BTCF0:USTF0",1755105060874,1.18704534,121710.0,121700.0,1.4826604]
["bitfinex-derivatives","BTCF0:USTF0",1755105061072,1.18704534,121710.0,121700.0,0.6511404]
["bitfinex-derivatives","BTCF0:USTF0",1755105061374,1.18704534,121710.0,121690.0,0.27449463]
["bitfinex-derivatives","BTCF0:USTF0",1755105061375,0.1927552,121700.0,121690.0,0.27449463]
["bitfinex-derivatives","BTCF0:USTF0",1755105061676,2.42508712,121700.0,121690.0,0.27449673]
["bitfinex-derivatives","BTCF0:USTF0",1755105061882,2.42496712,121700.0,121690.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1755105062470,1.18506214,121700.0,121690.0,0.0861619]
["bitfinex-derivatives","BTCF0:USTF0",1755105062670,2.01574214,121700.0,121690.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1755105063078,2.03270474,121700.0,121690.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1755105063479,1.20202474,121700.0,121690.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1755105063785,2.03234474,121700.0,121690.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1755105064576,2.03234474,121700.0,121690.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1755105064779,2.03234474,121700.0,121690.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1755105065377,2.03234474,121700.0,121690.0,0.1321919]
["bitfinex-derivatives","BTCF0:USTF0",1755105065378,1.20202474,121700.0,121690.0,0.1321919]
["bitfinex-derivatives","BTCF0:USTF0",1755105065579,2.03146474,121700.0,121690.0,0.1331919]
["bitfinex-derivatives","BTCF0:USTF0",1755105065879,1.62223976,121700.0,121690.0,0.2265819]
["bitfinex-derivatives","BTCF0:USTF0",1755105066076,2.03146474,121700.0,121690.0,0.2265819]
["bitfinex-derivatives","BTCF0:USTF0",1755105066282,2.03146474,121700.0,121690.0,0.2571819]
["bitfinex-derivatives","BTCF0:USTF0",1755105066676,2.03146474,121700.0,121690.0,0.2541819]
["bitfinex-derivatives","BTCF0:USTF0",1755105067177,1.62223976,121700.0,121690.0,0.2541819]
["bitfinex-derivatives","BTCF0:USTF0",1755105067380,2.03146474,121700.0,121690.0,0.2541819]
["bitfinex-derivatives","BTCF0:USTF0",1755105069079,2.03146474,121700.0,121690.0,0.2856919]
["bitfinex-derivatives","BTCF0:USTF0",1755105069282,2.03146474,121700.0,121690.0,0.3310919]
["bitfinex-derivatives","BTCF0:USTF0",1755105069580,1.67066474,121700.0,121690.0,0.3310919]
["bitfinex-derivatives","BTCF0:USTF0",1755105069878,0.79365474,121700.0,121690.0,0.3310919]
["bitfinex-derivatives","BTCF0:USTF0",1755105070178,0.52057498,121700.0,121690.0,0.6918919]
["bitfinex-derivatives","BTCF0:USTF0",1755105070379,0.44199498,121700.0,121690.0,1.5175719]
["bitfinex-derivatives","BTCF0:USTF0",1755105070579,0.44199498,121700.0,121690.0,0.6908919]
["bitfinex-derivatives","BTCF0:USTF0",1755105070780,0.44199498,121700.0,121690.0,1.5175719]
["bitfinex-derivatives","BTCF0:USTF0",1755105070974,0.57247018,121700.0,121690.0,1.5175719]
["bitfinex-derivatives","BTCF0:USTF0",1755105071286,0.60273018,121700.0,121690.0,0.6908919]
["bitfinex-derivatives","BTCF0:USTF0",1755105071476,1.01110018,121700.0,121690.0,0.47752853]
["bitfinex-derivatives","BTCF0:USTF0",1755105071675,1.18506214,121700.0,121690.0,0.47752853]
["bitfinex-derivatives","BTCF0:USTF0",1755105071874,1.83734018,121700.0,121690.0,0.37526853]
["bitfinex-derivatives","BTCF0:USTF0",1755105072079,2.01130214,121700.0,121690.0,0.26159663]
["bitfinex-derivatives","BTCF0:USTF0",1755105072377,2.01146214,121700.0,121690.0,0.1963219]
["bitfinex-derivatives","BTCF0:USTF0",1755105072782,1.18506214,121700.0,121690.0,0.2551819]
["bitfinex-derivatives","BTCF0:USTF0",1755105072970,2.01130214,121700.0,121690.0,0.2551819]
["bitfinex-derivatives","BTCF0:USTF0",1755105073276,2.01090214,121700.0,121690.0,0.2551819]
["bitfinex-derivatives","BTCF0:USTF0",1755105073885,0.2410819,121690.0,121680.0,0.3859197]
["bitfinex-derivatives","BTCF0:USTF0",1755105074182,1.23349382,121690.0,121680.0,0.3037523]
["bitfinex-derivatives","BTCF0:USTF0",1755105074684,1.23349382,121690.0,121680.0,0.3658623]
["bitfinex-derivatives","BTCF0:USTF0",1755105074979,1.23349382,121690.0,121680.0,0.4112623]
["bitfinex-derivatives","BTCF0:USTF0",1755105075786,1.23349382,121690.0,121680.0,0.3330949]
["bitfinex-derivatives","BTCF0:USTF0",1755105075986,1.59429382,121690.0,121680.0,0.3330949]
["bitfinex-derivatives","BTCF0:USTF0",1755105076583,1.6614872,121690.0,121680.0,0.3330949]
["bitfinex-derivatives","BTCF0:USTF0",1755105077485,1.6614872,121690.0,121670.0,0.40270823]
["bitfinex-derivatives","BTCF0:USTF0",1755105077685,1.42033866,121680.0,121670.0,0.32054023]
["bitfinex-derivatives","BTCF0:USTF0",1755105077885,1.42033866,121680.0,121670.0,0.23836483]
["bitfinex-derivatives","BTCF0:USTF0",1755105078186,1.59430062,121680.0,121670.0,0.19233483]
["bitfinex-derivatives","BTCF0:USTF0",1755105078574,0.0821754,121670.0,121660.0,0.46204401]
["bitfinex-derivatives","BTCF0:USTF0",1755105078783,0.82428234,121670.0,121660.0,0.49355401]
["bitfinex-derivatives","BTCF0:USTF0",1755105079886,0.66780318,121670.0,121660.0,0.45115401]
["bitfinex-derivatives","BTCF0:USTF0",1755105080189,1.66552514,121670.0,121660.0,0.37197261]
["bitfinex-derivatives","BTCF0:USTF0",1755105080781,0.84176514,121670.0,121660.0,0.41737261]
["bitfinex-derivatives","BTCF0:USTF0",1755105080978,0.84176514,121670.0,121660.0,0.56475623]
["bitfinex-derivatives","BTCF0:USTF0",1755105082090,0.84176514,121670.0,121660.0,0.41737261]
["bitfinex-derivatives","BTCF0:USTF0",1755105084388,1.20256514,121670.0,121660.0,0.41737261]
["bitfinex-derivatives","BTCF0:USTF0",1755105084688,2.02404514,121670.0,121660.0,0.13429121]
["bitfinex-derivatives","BTCF0:USTF0",1755105085590,0.2411022,121660.0,121650.0,0.2776597]
["bitfinex-derivatives","BTCF0:USTF0",1755105085780,2.00636914,121660.0,121650.0,0.3345197]
["bitfinex-derivatives","BTCF0:USTF0",1755105086387,1.42035216,121660.0,121650.0,0.1283415]
["bitfinex-derivatives","BTCF0:USTF0",1755105086580,2.41517948,121660.0,121650.0,0.0823115]
["bitfinex-derivatives","BTCF0:USTF0",1755105086785,2.41518419,121660.0,121650.0,0.0883115]
["bitfinex-derivatives","BTCF0:USTF0",1755105086985,2.41518419,121660.0,121650.0,0.0061233]
["bitfinex-derivatives","BTCF0:USTF0",1755105087293,2.41470419,121660.0,121650.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1755105087587,2.41470419,121660.0,121650.0,0.1343422]
["bitfinex-derivatives","BTCF0:USTF0",1755105087994,2.00547921,121660.0,121650.0,0.1343422]
["bitfinex-derivatives","BTCF0:USTF0",1755105088188,2.00519921,121660.0,121650.0,0.1343422]
["bitfinex-derivatives","BTCF0:USTF0",1755105088386,2.00519921,121660.0,121650.0,0.2277322]
["bitfinex-derivatives","BTCF0:USTF0",1755105088588,1.18515921,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105088894,1.13758921,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105089089,0.96362725,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105090289,0.60282725,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105090486,0.55450725,121660.0,121650.0,1.5148022]
["bitfinex-derivatives","BTCF0:USTF0",1755105090692,0.60328725,121660.0,121650.0,1.5148022]
["bitfinex-derivatives","BTCF0:USTF0",1755105090891,0.65152725,121660.0,121650.0,1.5148022]
["bitfinex-derivatives","BTCF0:USTF0",1755105091396,0.65152725,121660.0,121650.0,1.1540022]
["bitfinex-derivatives","BTCF0:USTF0",1755105092794,0.65152725,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105092994,0.82548921,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105093497,1.18628921,121660.0,121650.0,0.3352422]
["bitfinex-derivatives","BTCF0:USTF0",1755105094095,1.18628921,121660.0,121650.0,0.3383122]
["bitfinex-derivatives","BTCF0:USTF0",1755105095205,0.82548921,121660.0,121650.0,0.3383122]
["bitfinex-derivatives","BTCF0:USTF0",1755105096205,0.72900921,121660.0,121650.0,0.2898422]
["bitfinex-derivatives","BTCF0:USTF0",1755105096401,0.77778921,121660.0,121650.0,0.3383122]
["bitfinex-derivatives","BTCF0:USTF0",1755105096706,0.77778921,121660.0,121650.0,1.1542722]
["bitfinex-derivatives","BTCF0:USTF0",1755105096901,0.82602921,121660.0,121650.0,1.1542722]
["bitfinex-derivatives","BTCF0:USTF0",1755105098102,0.82602921,121660.0,121650.0,1.5150722]
["bitfinex-derivatives","BTCF0:USTF0",1755105098404,0.82602921,121660.0,121650.0,0.6991122]
["bitfinex-derivatives","BTCF0:USTF0",1755105098405,0.58325701,121660.0,121650.0,0.6991122]
["bitfinex-derivatives","BTCF0:USTF0",1755105098614,0.58325701,121660.0,121650.0,1.5151122]
["bitfinex-derivatives","BTCF0:USTF0",1755105098797,0.66438701,121660.0,121650.0,1.5151122]
["bitfinex-derivatives","BTCF0:USTF0",1755105099402,0.49042505,121660.0,121650.0,1.5151122]
["bitfinex-derivatives","BTCF0:USTF0",1755105099903,0.40929505,121660.0,121650.0,1.5151122]
["bitfinex-derivatives","BTCF0:USTF0",1755105101100,0.40929505,121660.0,121650.0,0.6991122]
["bitfinex-derivatives","BTCF0:USTF0",1755105101406,7.007e-05,121660.0,121650.0,1.5134722]
["bitfinex-derivatives","BTCF0:USTF0",1755105101606,7.007e-05,121660.0,121650.0,1.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1755105101801,7.007e-05,121660.0,121650.0,0.6991122]
["bitfinex-derivatives","BTCF0:USTF0",1755105102003,0.0636933,121680.0,121670.0,0.2865854]
["bitfinex-derivatives","BTCF0:USTF0",1755105102201,0.60386698,121680.0,121670.0,1.1494954]
["bitfinex-derivatives","BTCF0:USTF0",1755105102507,0.55508698,121680.0,121670.0,1.1494954]
["bitfinex-derivatives","BTCF0:USTF0",1755105102810,0.52169828,121680.0,121670.0,0.3350554]
["bitfinex-derivatives","BTCF0:USTF0",1755105103104,0.47291828,121680.0,121670.0,1.1489754]
["bitfinex-derivatives","BTCF0:USTF0",1755105103311,0.52386698,121680.0,121670.0,1.1489754]
["bitfinex-derivatives","BTCF0:USTF0",1755105103712,0.52386688,121680.0,121670.0,1.1489754]
["bitfinex-derivatives","BTCF0:USTF0",1755105104206,0.44169828,121680.0,121670.0,1.5097754]
["bitfinex-derivatives","BTCF0:USTF0",1755105104512,0.49047828,121680.0,121670.0,1.5097754]
["bitfinex-derivatives","BTCF0:USTF0",1755105107209,0.57264688,121680.0,121670.0,1.5097754]
["bitfinex-derivatives","BTCF0:USTF0",1755105107606,0.49047828,121680.0,121670.0,1.5097754]
["bitfinex-derivatives","BTCF0:USTF0",1755105108002,0.44169828,121680.0,121670.0,1.5097754]
["bitfinex-derivatives","BTCF0:USTF0",1755105108208,0.40934828,121680.0,121670.0,0.6958554]
["bitfinex-derivatives","BTCF0:USTF0",1755105108510,0.40934828,121680.0,121670.0,1.5069354]
["bitfinex-derivatives","BTCF0:USTF0",1755105110516,0.52169828,121680.0,121670.0,1.5069354]
["bitfinex-derivatives","BTCF0:USTF0",1755105112616,0.49047828,121680.0,121670.0,1.5069354]
["bitfinex-derivatives","BTCF0:USTF0",1755105118820,0.44169828,121680.0,121670.0,1.5069354]
["bitfinex-derivatives","BTCF0:USTF0",1755105119017,0.49047828,121680.0,121670.0,1.5069354]
["bitfinex-derivatives","BTCF0:USTF0",1755105119720,1.01021196,121680.0,121670.0,0.6958554]
["bitfinex-derivatives","BTCF0:USTF0",1755105120018,1.05631196,121680.0,121670.0,1.5018954]
["bitfinex-derivatives","BTCF0:USTF0",1755105120321,1.05631196,121680.0,121670.0,0.6958554]
["bitfinex-derivatives","BTCF0:USTF0",1755105120521,1.05631196,121680.0,121670.0,1.5010954]
["bitfinex-derivatives","BTCF0:USTF0",1755105120821,1.01021196,121680.0,121670.0,1.1402954]
["bitfinex-derivatives","BTCF0:USTF0",1755105121124,1.23027392,121680.0,121670.0,1.1402954]
["bitfinex-derivatives","BTCF0:USTF0",1755105121513,1.23027392,121680.0,121670.0,0.3350554]
["bitfinex-derivatives","BTCF0:USTF0",1755105121714,1.18417392,121680.0,121670.0,1.1399354]
["bitfinex-derivatives","BTCF0:USTF0",1755105123423,0.77494894,121680.0,121670.0,1.1399354]
["bitfinex-derivatives","BTCF0:USTF0",1755105124425,0.58331024,121680.0,121670.0,1.5007354]
["bitfinex-derivatives","BTCF0:USTF0",1755105125424,0.69180024,121680.0,121670.0,1.5007354]
["bitfinex-derivatives","BTCF0:USTF0",1755105125924,0.77396894,121680.0,121670.0,1.5007354]
["bitfinex-derivatives","BTCF0:USTF0",1755105126220,0.61367024,121680.0,121670.0,1.4981754]
["bitfinex-derivatives","BTCF0:USTF0",1755105126424,0.58331024,121680.0,121670.0,1.4981754]
["bitfinex-derivatives","BTCF0:USTF0",1755105127023,0.0001233,121680.0,121670.0,0.6958554]
["bitfinex-derivatives","BTCF0:USTF0",1755105127225,0.0001233,121680.0,121670.0,1.64554598]
["bitfinex-derivatives","BTCF0:USTF0",1755105128827,0.0001233,121680.0,121670.0,1.4979354]
["bitfinex-derivatives","BTCF0:USTF0",1755105129427,0.40934828,121680.0,121670.0,1.4979354]
["bitfinex-derivatives","BTCF0:USTF0",1755105129629,0.40934828,121680.0,121670.0,1.64554598]
["bitfinex-derivatives","BTCF0:USTF0",1755105130628,0.40934828,121680.0,121670.0,0.6958554]
["bitfinex-derivatives","BTCF0:USTF0",1755105130826,0.40934828,121680.0,121670.0,1.4970954]
["bitfinex-derivatives","BTCF0:USTF0",1755105133535,0.40934828,121680.0,121670.0,1.64454638]
["bitfinex-derivatives","BTCF0:USTF0",1755105134330,0.40934828,121680.0,121670.0,1.64450638]
["bitfinex-derivatives","BTCF0:USTF0",1755105137138,0.40934828,121680.0,121670.0,1.64446638]
["bitfinex-derivatives","BTCF0:USTF0",1755105138136,0.0001233,121680.0,121670.0,1.64446638]
["bitfinex-derivatives","BTCF0:USTF0",1755105139534,0.0001233,121680.0,121670.0,1.64546638]
["bitfinex-derivatives","BTCF0:USTF0",1755105139937,0.40922498,121690.0,121680.0,0.3332086]
["bitfinex-derivatives","BTCF0:USTF0",1755105140234,0.40922498,121690.0,121680.0,0.84141149]
["bitfinex-derivatives","BTCF0:USTF0",1755105140436,0.48548498,121700.0,121690.0,0.4975137]
["bitfinex-derivatives","BTCF0:USTF0",1755105140634,0.48548498,121700.0,121690.0,1.6594337]
["bitfinex-derivatives","BTCF0:USTF0",1755105140635,0.69167694,121700.0,121690.0,1.6594337]
["bitfinex-derivatives","BTCF0:USTF0",1755105142433,0.47181498,121700.0,121690.0,1.6594337]
["bitfinex-derivatives","BTCF0:USTF0",1755105142634,0.41022498,121700.0,121690.0,1.6593937]
["bitfinex-derivatives","BTCF0:USTF0",1755105144734,0.58418694,121700.0,121690.0,1.6593937]
["bitfinex-derivatives","BTCF0:USTF0",1755105145135,0.58418694,121700.0,121690.0,1.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1755105145439,0.61454694,121700.0,121690.0,1.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1755105145639,0.66044694,121700.0,121690.0,1.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1755105146441,0.69267694,121700.0,121690.0,1.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1755105146736,0.001,121700.0,121690.0,1.6593137]
["bitfinex-derivatives","BTCF0:USTF0",1755105147138,0.41022498,121700.0,121690.0,1.6593137]
["bitfinex-derivatives","BTCF0:USTF0",1755105147440,0.41022498,121700.0,121690.0,1.80671659]
["bitfinex-derivatives","BTCF0:USTF0",1755105147743,0.41022498,121700.0,121690.0,1.81439659]
["bitfinex-derivatives","BTCF0:USTF0",1755105148144,0.41022498,121700.0,121690.0,1.81467659]
["bitfinex-derivatives","BTCF0:USTF0",1755105148547,0.001,121700.0,121690.0,1.81467659]
["bitfinex-derivatives","BTCF0:USTF0",1755105148744,0.41022498,121700.0,121690.0,1.81467659]
["bitfinex-derivatives","BTCF0:USTF0",1755105148940,0.001,121700.0,121690.0,1.6672737]
["bitfinex-derivatives","BTCF0:USTF0",1755105149245,0.41022498,121700.0,121690.0,1.6672737]
["bitfinex-derivatives","BTCF0:USTF0",1755105150348,0.001,121700.0,121690.0,1.6672737]
["bitfinex-derivatives","BTCF0:USTF0",1755105150644,0.41022498,121700.0,121690.0,1.6672737]
["bitfinex-derivatives","BTCF0:USTF0",1755105151049,0.001,121700.0,121690.0,1.6672737]
["bitfinex-derivatives","BTCF0:USTF0",1755105153550,0.001,121700.0,121690.0,1.6688737]
["bitfinex-derivatives","BTCF0:USTF0",1755105154650,0.001,121700.0,121690.0,0.8583137]
["bitfinex-derivatives","BTCF0:USTF0",1755105154850,0.41022498,121700.0,121690.0,1.6684337]
["bitfinex-derivatives","BTCF0:USTF0",1755105155551,0.001,121700.0,121690.0,1.6684337]
["bitfinex-derivatives","BTCF0:USTF0",1755105156640,0.41022498,121700.0,121690.0,1.6684337]
["bitfinex-derivatives","BTCF0:USTF0",1755105156852,0.001,121700.0,121690.0,1.6684337]
["bitfinex-derivatives","BTCF0:USTF0",1755105157240,0.41022498,121700.0,121690.0,1.6684337]
["bitfinex-derivatives","BTCF0:USTF0",1755105157440,0.001,121700.0,121690.0,1.6684337]
["bitfinex-derivatives","BTCF0:USTF0",1755105157946,0.001,121700.0,121690.0,1.81583659]
["bitfinex-derivatives","BTCF0:USTF0",1755105158347,0.001,121700.0,121690.0,1.81663659]
["bitfinex-derivatives","BTCF0:USTF0",1755105158659,0.001,121700.0,121690.0,1.6692337]
["bitfinex-derivatives","BTCF0:USTF0",1755105160847,0.41022498,121700.0,121690.0,1.6692337]
["bitfinex-derivatives","BTCF0:USTF0",1755105161256,0.41022498,121700.0,121690.0,1.81745738]
["bitfinex-derivatives","BTCF0:USTF0",1755105161456,0.41022498,121700.0,121690.0,1.00557738]
["bitfinex-derivatives","BTCF0:USTF0",1755105161754,0.41022498,121700.0,121690.0,1.81725738]
["bitfinex-derivatives","BTCF0:USTF0",1755105161958,0.41022498,121700.0,121690.0,1.6699937]
["bitfinex-derivatives","BTCF0:USTF0",1755105162249,0.41022498,121700.0,121690.0,0.8583137]
["bitfinex-derivatives","BTCF0:USTF0",1755105162450,0.001,121700.0,121690.0,0.8583137]
["bitfinex-derivatives","BTCF0:USTF0",1755105162655,0.001,121700.0,121690.0,1.6698737]
["bitfinex-derivatives","BTCF0:USTF0",1755105164046,0.41022498,121700.0,121690.0,1.6698737]
["bitfinex-derivatives","BTCF0:USTF0",1755105164252,0.001,121700.0,121690.0,1.6698737]
["bitfinex-derivatives","BTCF0:USTF0",1755105164550,0.40922498,121710.0,121700.0,0.1433451]
["bitfinex-derivatives","BTCF0:USTF0",1755105164856,0.17396196,121710.0,121700.0,0.8979685]
["bitfinex-derivatives","BTCF0:USTF0",1755105165057,0.66006694,121710.0,121700.0,0.8979685]
["bitfinex-derivatives","BTCF0:USTF0",1755105165353,0.28400196,121710.0,121700.0,1.64378255]
["bitfinex-derivatives","BTCF0:USTF0",1755105165554,0.51926498,121710.0,121700.0,1.64378255]
["bitfinex-derivatives","BTCF0:USTF0",1755105165759,0.69422694,121710.0,121700.0,1.64378255]
["bitfinex-derivatives","BTCF0:USTF0",1755105166462,0.69622694,121710.0,121700.0,1.64378255]
["bitfinex-derivatives","BTCF0:USTF0",1755105167656,0.69622694,121710.0,121700.0,0.83342255]
["bitfinex-derivatives","BTCF0:USTF0",1755105167958,0.69622694,121710.0,121700.0,1.4956451]
["bitfinex-derivatives","BTCF0:USTF0",1755105169665,0.28700196,121710.0,121700.0,1.50871378]
["bitfinex-derivatives","BTCF0:USTF0",1755105169860,0.69622694,121710.0,121700.0,1.50851378]
["bitfinex-derivatives","BTCF0:USTF0",1755105170170,0.69622694,121710.0,121700.0,1.57267842]
["bitfinex-derivatives","BTCF0:USTF0",1755105170368,0.69622694,121710.0,121700.0,0.76435842]
["bitfinex-derivatives","BTCF0:USTF0",1755105170562,0.69622694,121710.0,121700.0,1.57267842]
["bitfinex-derivatives","BTCF0:USTF0",1755105172474,0.69622694,121710.0,121700.0,1.55868974]
["bitfinex-derivatives","BTCF0:USTF0",1755105172978,0.69622694,121710.0,121700.0,1.57123238]
["bitfinex-derivatives","BTCF0:USTF0",1755105173172,0.69622694,121710.0,121700.0,0.76291238]
["bitfinex-derivatives","BTCF0:USTF0",1755105173372,0.69622694,121710.0,121700.0,1.57027238]
["bitfinex-derivatives","BTCF0:USTF0",1755105173873,0.28700196,121710.0,121700.0,1.57027238]
["bitfinex-derivatives","BTCF0:USTF0",1755105174078,0.69622694,121710.0,121700.0,1.57027238]
["bitfinex-derivatives","BTCF0:USTF0",1755105174379,0.69622694,121710.0,121700.0,0.77662542]
["bitfinex-derivatives","BTCF0:USTF0",1755105174774,0.69622694,121710.0,121700.0,1.58402542]
["bitfinex-derivatives","BTCF0:USTF0",1755105174982,0.28700196,121710.0,121700.0,1.58402542]
["bitfinex-derivatives","BTCF0:USTF0",1755105175278,0.69622694,121710.0,121700.0,1.73124287]
["bitfinex-derivatives","BTCF0:USTF0",1755105175478,0.28700196,121710.0,121700.0,1.73124287]
["bitfinex-derivatives","BTCF0:USTF0",1755105175679,0.69622694,121710.0,121700.0,1.73108287]
["bitfinex-derivatives","BTCF0:USTF0",1755105175877,0.69622694,121710.0,121700.0,0.92384287]
["bitfinex-derivatives","BTCF0:USTF0",1755105176071,0.65058694,121710.0,121700.0,0.92384287]
["bitfinex-derivatives","BTCF0:USTF0",1755105176377,0.65058694,121710.0,121700.0,1.73020287]
["bitfinex-derivatives","BTCF0:USTF0",1755105177480,0.69622694,121710.0,121700.0,1.73020287]
["bitfinex-derivatives","BTCF0:USTF0",1755105177781,0.41222498,121710.0,121700.0,1.73020287]
["bitfinex-derivatives","BTCF0:USTF0",1755105177969,0.003,121710.0,121700.0,2.13906785]
["bitfinex-derivatives","BTCF0:USTF0",1755105178374,0.003,121710.0,121700.0,1.58262542]
["bitfinex-derivatives","BTCF0:USTF0",1755105180374,0.41222498,121710.0,121700.0,1.58262542]
["bitfinex-derivatives","BTCF0:USTF0",1755105181280,0.41222498,121710.0,121700.0,1.58263579]
["bitfinex-derivatives","BTCF0:USTF0",1755105181679,0.41222498,121710.0,121700.0,1.72985324]
["bitfinex-derivatives","BTCF0:USTF0",1755105182479,0.41222498,121710.0,121700.0,1.58263579]
["bitfinex-derivatives","BTCF0:USTF0",1755105183481,0.41222498,121710.0,121700.0,1.58264071]
["bitfinex-derivatives","BTCF0:USTF0",1755105183779,0.41222498,121710.0,121700.0,1.58104071]
["bitfinex-derivatives","BTCF0:USTF0",1755105183980,0.51875498,121710.0,121700.0,0.77664071]
["bitfinex-derivatives","BTCF0:USTF0",1755105184179,0.51875498,121710.0,121700.0,0.92385816]
["bitfinex-derivatives","BTCF0:USTF0",1755105184380,0.51875498,121710.0,121700.0,1.72749816]
["bitfinex-derivatives","BTCF0:USTF0",1755105184574,0.44184498,121710.0,121700.0,1.72749816]
["bitfinex-derivatives","BTCF0:USTF0",1755105184781,0.41222498,121710.0,121700.0,1.72749816]
["bitfinex-derivatives","BTCF0:USTF0",1755105186481,0.41222498,121710.0,121700.0,1.58028071]
["bitfinex-derivatives","BTCF0:USTF0",1755105186683,0.58618694,121710.0,121700.0,1.58028071]
["bitfinex-derivatives","BTCF0:USTF0",1755105186882,0.41222498,121710.0,121700.0,1.58028071]
["bitfinex-derivatives","BTCF0:USTF0",1755105187676,0.003,121710.0,121700.0,1.58028071]
["bitfinex-derivatives","BTCF0:USTF0",1755105187880,0.41222498,121710.0,121700.0,1.58028071]
["bitfinex-derivatives","BTCF0:USTF0",1755105188183,0.41222498,121710.0,121700.0,0.77664071]
["bitfinex-derivatives","BTCF0:USTF0",1755105188483,0.41222498,121710.0,121700.0,1.57864071]
["bitfinex-derivatives","BTCF0:USTF0",1755105189683,0.41222498,121710.0,121700.0,1.57865513]
["bitfinex-derivatives","BTCF0:USTF0",1755105191381,0.41222498,121710.0,121700.0,1.77054888]
["bitfinex-derivatives","BTCF0:USTF0",1755105192791,0.40236507,121710.0,121700.0,1.77081306]
["bitfinex-derivatives","BTCF0:USTF0",1755105193387,0.40236507,121710.0,121700.0,1.77081295]
["bitfinex-derivatives","BTCF0:USTF0",1755105193589,0.57632703,121710.0,121700.0,1.77081295]
["bitfinex-derivatives","BTCF0:USTF0",1755105194692,0.73116703,121710.0,121700.0,1.91387407]
["bitfinex-derivatives","BTCF0:USTF0",1755105195081,0.73116703,121710.0,121700.0,1.70826728]
["bitfinex-derivatives","BTCF0:USTF0",1755105196491,0.73116703,121710.0,121700.0,1.56059616]
["bitfinex-derivatives","BTCF0:USTF0",1755105197179,0.68285703,121710.0,121700.0,1.56059616]
["bitfinex-derivatives","BTCF0:USTF0",1755105197385,0.68285703,121710.0,121700.0,1.75248991]
["bitfinex-derivatives","BTCF0:USTF0",1755105197788,0.73116703,121710.0,121700.0,1.75248991]
["bitfinex-derivatives","BTCF0:USTF0",1755105198883,0.68285703,121710.0,121700.0,1.75248991]
["bitfinex-derivatives","BTCF0:USTF0",1755105199083,0.28049196,121710.0,121700.0,1.75248991]
["bitfinex-derivatives","BTCF0:USTF0",1755105199280,0.51575498,121710.0,121700.0,0.95080991]
["bitfinex-derivatives","BTCF0:USTF0",1755105199484,0.56406498,121710.0,121700.0,1.8561881]
["bitfinex-derivatives","BTCF0:USTF0",1755105199790,0.73802694,121710.0,121700.0,1.70822435]
["bitfinex-derivatives","BTCF0:USTF0",1755105200190,0.73802694,121710.0,121700.0,1.56051616]
["bitfinex-derivatives","BTCF0:USTF0",1755105201092,0.83415092,121710.0,121700.0,0.54582992]
["bitfinex-derivatives","BTCF0:USTF0",1755105201385,1.19495092,121710.0,121700.0,1.34742992]
["bitfinex-derivatives","BTCF0:USTF0",1755105201585,0.83415092,121710.0,121700.0,1.34742992]
["bitfinex-derivatives","BTCF0:USTF0",1755105201985,0.83415092,121710.0,121700.0,1.19958533]
["bitfinex-derivatives","BTCF0:USTF0",1755105202391,0.83415092,121710.0,121700.0,1.39147908]
["bitfinex-derivatives","BTCF0:USTF0",1755105202693,0.82428956,121710.0,121700.0,1.39147908]
["bitfinex-derivatives","BTCF0:USTF0",1755105203096,0.82428956,121710.0,121700.0,1.27067885]
["bitfinex-derivatives","BTCF0:USTF0",1755105203487,0.74214116,121710.0,121700.0,1.0787851]
["bitfinex-derivatives","BTCF0:USTF0",1755105203687,0.41506458,121710.0,121700.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1755105203889,0.2073751,121700.0,121690.0,0.84604745]
["bitfinex-derivatives","BTCF0:USTF0",1755105204086,0.2073751,121700.0,121690.0,1.33779745]
["bitfinex-derivatives","BTCF0:USTF0",1755105204087,0.64622008,121700.0,121690.0,1.33779745]
["bitfinex-derivatives","BTCF0:USTF0",1755105204287,0.82018204,121700.0,121690.0,1.69859745]
["bitfinex-derivatives","BTCF0:USTF0",1755105205291,0.82018204,121700.0,121690.0,1.33879745]
["bitfinex-derivatives","BTCF0:USTF0",1755105205691,0.82018204,121700.0,121690.0,0.84704745]
["bitfinex-derivatives","BTCF0:USTF0",1755105205993,1.18098204,121700.0,121690.0,1.2880737]
["bitfinex-derivatives","BTCF0:USTF0",1755105206387,0.82018204,121700.0,121690.0,1.2880737]
["bitfinex-derivatives","BTCF0:USTF0",1755105206591,1.18098204,121700.0,121690.0,1.2880737]
["bitfinex-derivatives","BTCF0:USTF0",1755105206784,0.73802694,121700.0,121690.0,1.2880737]
["bitfinex-derivatives","BTCF0:USTF0",1755105206990,0.82018204,121700.0,121690.0,1.2880737]
["bitfinex-derivatives","BTCF0:USTF0",1755105209693,0.82018204,121700.0,121690.0,1.2059136]
["bitfinex-derivatives","BTCF0:USTF0",1755105210497,0.82018204,121700.0,121690.0,0.4042736]
["bitfinex-derivatives","BTCF0:USTF0",1755105210698,0.82018204,121700.0,121690.0,1.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1755105210900,0.82018204,121700.0,121690.0,0.4042736]
["bitfinex-derivatives","BTCF0:USTF0",1755105211094,0.82018204,121700.0,121690.0,1.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1755105211299,0.82018204,121700.0,121690.0,1.0818261]
["bitfinex-derivatives","BTCF0:USTF0",1755105211692,0.82018204,121700.0,121690.0,0.8847561]
["bitfinex-derivatives","BTCF0:USTF0",1755105211893,0.82018204,121700.0,121690.0,1.3468161]
["bitfinex-derivatives","BTCF0:USTF0",1755105212093,0.82018204,121700.0,121690.0,0.6098961]
["bitfinex-derivatives","BTCF0:USTF0",1755105212297,0.82018204,121700.0,121690.0,1.4892961]
["bitfinex-derivatives","BTCF0:USTF0",1755105212493,0.82018204,121700.0,121690.0,0.6876561]
["bitfinex-derivatives","BTCF0:USTF0",1755105212994,0.82018204,121700.0,121690.0,1.14745795]
["bitfinex-derivatives","BTCF0:USTF0",1755105213901,0.82018204,121700.0,121690.0,0.99983]
["bitfinex-derivatives","BTCF0:USTF0",1755105214603,0.82018204,121700.0,121690.0,0.2803515]
["bitfinex-derivatives","BTCF0:USTF0",1755105214802,0.82018204,121700.0,121690.0,1.1285015]
["bitfinex-derivatives","BTCF0:USTF0",1755105215903,0.41095706,121700.0,121690.0,0.3268615]
["bitfinex-derivatives","BTCF0:USTF0",1755105216104,0.82018204,121700.0,121690.0,1.1285015]
["bitfinex-derivatives","BTCF0:USTF0",1755105217402,0.82018204,121700.0,121690.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755105217600,0.82018204,121700.0,121690.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1755105217801,1.18098204,121700.0,121690.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755105218201,0.2353915,121690.0,121680.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105218510,1.58860342,121690.0,121680.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105218702,1.75296342,121690.0,121680.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105219010,1.75296342,121690.0,121680.0,0.0483933]
["bitfinex-derivatives","BTCF0:USTF0",1755105219501,1.75296342,121690.0,121680.0,0.1350333]
["bitfinex-derivatives","BTCF0:USTF0",1755105220098,1.75296342,121690.0,121680.0,0.1360333]
["bitfinex-derivatives","BTCF0:USTF0",1755105220299,1.75296342,121690.0,121680.0,0.2182016]
["bitfinex-derivatives","BTCF0:USTF0",1755105220500,1.75296342,121690.0,121680.0,0.2172016]
["bitfinex-derivatives","BTCF0:USTF0",1755105220700,1.75296342,121690.0,121680.0,0.2182016]
["bitfinex-derivatives","BTCF0:USTF0",1755105221611,1.58860342,121690.0,121680.0,0.2182016]
["bitfinex-derivatives","BTCF0:USTF0",1755105222207,2.39024342,121690.0,121680.0,0.0493933]
["bitfinex-derivatives","BTCF0:USTF0",1755105222509,2.39024342,121690.0,121680.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1755105223100,2.39024342,121690.0,121680.0,0.0832916]
["bitfinex-derivatives","BTCF0:USTF0",1755105223502,2.4562537,121690.0,121680.0,0.0832916]
["bitfinex-derivatives","BTCF0:USTF0",1755105225816,2.4562137,121690.0,121680.0,0.1315616]
["bitfinex-derivatives","BTCF0:USTF0",1755105226202,2.4562137,121690.0,121680.0,0.1845516]
["bitfinex-derivatives","BTCF0:USTF0",1755105226811,2.4562137,121690.0,121680.0,0.1315616]
["bitfinex-derivatives","BTCF0:USTF0",1755105227307,2.4561737,121690.0,121680.0,0.1315616]
["bitfinex-derivatives","BTCF0:USTF0",1755105229703,1.6546137,121690.0,121680.0,0.0493933]
["bitfinex-derivatives","BTCF0:USTF0",1755105229899,0.2354049,121670.0,121650.0,0.7360531]
["bitfinex-derivatives","BTCF0:USTF0",1755105230112,0.64463668,121660.0,121650.0,0.9332431]
["bitfinex-derivatives","BTCF0:USTF0",1755105230410,0.64463668,121660.0,121650.0,1.7347631]
["bitfinex-derivatives","BTCF0:USTF0",1755105230711,0.81859864,121660.0,121650.0,1.7347631]
["bitfinex-derivatives","BTCF0:USTF0",1755105231009,0.83151993,121660.0,121650.0,1.7347631]
["bitfinex-derivatives","BTCF0:USTF0",1755105231311,0.83151993,121660.0,121650.0,1.6545772]
["bitfinex-derivatives","BTCF0:USTF0",1755105231806,0.83151993,121660.0,121650.0,0.3278884]
["bitfinex-derivatives","BTCF0:USTF0",1755105232001,0.65755797,121660.0,121650.0,0.3288884]
["bitfinex-derivatives","BTCF0:USTF0",1755105232205,0.83151993,121660.0,121650.0,0.3318884]
["bitfinex-derivatives","BTCF0:USTF0",1755105232606,1.19231993,121660.0,121650.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1755105232802,0.0822087,121620.0,121610.0,0.67285315]
["bitfinex-derivatives","BTCF0:USTF0",1755105233008,0.81862564,121620.0,121610.0,0.3259123]
["bitfinex-derivatives","BTCF0:USTF0",1755105233207,0.81862564,121620.0,121610.0,0.6867123]
["bitfinex-derivatives","BTCF0:USTF0",1755105233513,0.59865368,121620.0,121610.0,1.4882323]
["bitfinex-derivatives","BTCF0:USTF0",1755105233708,0.66539564,121620.0,121610.0,1.4882323]
["bitfinex-derivatives","BTCF0:USTF0",1755105233914,0.2716205,121640.0,121630.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1755105234114,0.68084548,121640.0,121630.0,0.686702]
["bitfinex-derivatives","BTCF0:USTF0",1755105234315,0.85480744,121640.0,121630.0,0.686702]
["bitfinex-derivatives","BTCF0:USTF0",1755105235011,0.85480744,121640.0,121630.0,1.488182]
["bitfinex-derivatives","BTCF0:USTF0",1755105235219,0.85480744,121640.0,121630.0,1.493182]
["bitfinex-derivatives","BTCF0:USTF0",1755105236511,0.85480744,121640.0,121630.0,1.496182]
["bitfinex-derivatives","BTCF0:USTF0",1755105237016,1.26403242,121640.0,121630.0,0.694702]
["bitfinex-derivatives","BTCF0:USTF0",1755105237217,1.31004242,121640.0,121630.0,1.496222]
["bitfinex-derivatives","BTCF0:USTF0",1755105238915,0.90081744,121640.0,121630.0,1.496222]
["bitfinex-derivatives","BTCF0:USTF0",1755105239114,1.22784082,121640.0,121630.0,1.496222]
["bitfinex-derivatives","BTCF0:USTF0",1755105239821,1.14564192,121640.0,121630.0,1.496222]
["bitfinex-derivatives","BTCF0:USTF0",1755105240020,1.09963192,121640.0,121630.0,1.496222]
["bitfinex-derivatives","BTCF0:USTF0",1755105240320,0.72601464,121660.0,121650.0,0.2244884]
["bitfinex-derivatives","BTCF0:USTF0",1755105240624,2.15903158,121660.0,121650.0,0.3224084]
["bitfinex-derivatives","BTCF0:USTF0",1755105242016,1.79823158,121660.0,121650.0,0.3244084]
["bitfinex-derivatives","BTCF0:USTF0",1755105242236,2.07684338,121660.0,121650.0,0.3244084]
["bitfinex-derivatives","BTCF0:USTF0",1755105242816,2.07684338,121660.0,121650.0,0.3264084]
["bitfinex-derivatives","BTCF0:USTF0",1755105245126,1.71604338,121660.0,121650.0,0.3264084]
["bitfinex-derivatives","BTCF0:USTF0",1755105246021,0.86621338,121660.0,121650.0,0.2795484]
["bitfinex-derivatives","BTCF0:USTF0",1755105246227,0.59724668,121660.0,121650.0,0.3264084]
["bitfinex-derivatives","BTCF0:USTF0",1755105246428,0.77120864,121660.0,121650.0,1.1278084]
["bitfinex-derivatives","BTCF0:USTF0",1755105247428,0.3608,121680.0,121650.0,1.1278041]
["bitfinex-derivatives","BTCF0:USTF0",1755105247732,0.42681028,121690.0,121680.0,0.3223882]
["bitfinex-derivatives","BTCF0:USTF0",1755105247733,0.46666008,121690.0,121680.0,0.3223882]
["bitfinex-derivatives","BTCF0:USTF0",1755105247932,0.88838058,121690.0,121680.0,1.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1755105248129,1.06234254,121690.0,121680.0,1.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1755105248325,1.06234254,121690.0,121680.0,0.6831882]
["bitfinex-derivatives","BTCF0:USTF0",1755105248535,1.06234254,121690.0,121680.0,1.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1755105248826,1.04984702,121690.0,121680.0,0.6831882]
["bitfinex-derivatives","BTCF0:USTF0",1755105249031,1.05084702,121690.0,121680.0,1.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1755105249732,0.47728704,121690.0,121680.0,1.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1755105249933,0.88651202,121690.0,121680.0,1.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1755105250227,0.88651202,121690.0,121680.0,1.4845082]
["bitfinex-derivatives","BTCF0:USTF0",1755105250433,0.88751202,121690.0,121680.0,1.4845082]
["bitfinex-derivatives","BTCF0:USTF0",1755105251233,0.88751202,121690.0,121680.0,1.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1755105251441,1.296737,121690.0,121680.0,1.4845082]
["bitfinex-derivatives","BTCF0:USTF0",1755105251840,0.88751202,121690.0,121680.0,1.4844282]
["bitfinex-derivatives","BTCF0:USTF0",1755105252243,0.88751202,121690.0,121680.0,0.3223882]
["bitfinex-derivatives","BTCF0:USTF0",1755105252439,0.88751202,121690.0,121680.0,1.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1755105252644,0.90011721,121690.0,121680.0,1.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1755105254741,1.30934219,121690.0,121680.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1755105254942,1.30934219,121690.0,121680.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1755105255248,1.30934219,121690.0,121680.0,1.1235883]
["bitfinex-derivatives","BTCF0:USTF0",1755105256250,1.30934219,121690.0,121680.0,0.3223883]
["bitfinex-derivatives","BTCF0:USTF0",1755105256450,1.30934219,121690.0,121680.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1755105256651,1.67014219,121690.0,121680.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1755105256852,1.67014219,121690.0,121680.0,0.3223881]
["bitfinex-derivatives","BTCF0:USTF0",1755105258452,2.47118219,121690.0,121680.0,0.3223881]
["bitfinex-derivatives","BTCF0:USTF0",1755105259750,2.47118219,121690.0,121680.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1755105260150,2.47118219,121690.0,121680.0,0.3223882]
["bitfinex-derivatives","BTCF0:USTF0",1755105260553,1.17963721,121690.0,121680.0,0.2755282]
["bitfinex-derivatives","BTCF0:USTF0",1755105260755,1.63717219,121690.0,121680.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1755105261055,1.63717219,121690.0,121680.0,0.0821682]
["bitfinex-derivatives","BTCF0:USTF0",1755105261254,1.63717219,121690.0,121680.0,0.1294882]
["bitfinex-derivatives","BTCF0:USTF0",1755105261456,1.63717219,121690.0,121680.0,0.2143882]
["bitfinex-derivatives","BTCF0:USTF0",1755105261755,1.63717219,121690.0,121680.0,0.2455382]
["bitfinex-derivatives","BTCF0:USTF0",1755105261952,1.63717219,121690.0,121680.0,0.2755282]
["bitfinex-derivatives","BTCF0:USTF0",1755105262456,0.2363183,121680.0,121670.0,0.0822983]
["bitfinex-derivatives","BTCF0:USTF0",1755105262656,1.58953022,121680.0,121670.0,0.1296183]
["bitfinex-derivatives","BTCF0:USTF0",1755105262860,1.58953022,121680.0,121670.0,0.3225183]
["bitfinex-derivatives","BTCF0:USTF0",1755105263852,1.58953022,121680.0,121670.0,0.2403433]
["bitfinex-derivatives","BTCF0:USTF0",1755105264052,1.58953022,121680.0,121670.0,0.1934833]
["bitfinex-derivatives","BTCF0:USTF0",1755105264247,1.58953022,121680.0,121670.0,0.3225183]
["bitfinex-derivatives","BTCF0:USTF0",1755105264848,1.58953022,121680.0,121670.0,0.1934833]
["bitfinex-derivatives","BTCF0:USTF0",1755105265155,1.58953022,121680.0,121670.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105265756,2.39033022,121680.0,121670.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105265955,2.39033022,121680.0,121670.0,0.0474433]
["bitfinex-derivatives","BTCF0:USTF0",1755105266645,2.39033022,121680.0,121670.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105266646,1.58953022,121680.0,121670.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105267054,2.39029022,121680.0,121670.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755105267457,0.2363317,121660.0,121650.0,1.3697285]
["bitfinex-derivatives","BTCF0:USTF0",1755105267758,0.81951864,121660.0,121650.0,0.5689685]
["bitfinex-derivatives","BTCF0:USTF0",1755105267957,0.64555668,121660.0,121650.0,1.3697285]
["bitfinex-derivatives","BTCF0:USTF0",1755105268156,0.64555668,121660.0,121650.0,0.5689685]
["bitfinex-derivatives","BTCF0:USTF0",1755105268458,0.59724668,121660.0,121650.0,1.3697285]
["bitfinex-derivatives","BTCF0:USTF0",1755105268758,0.77120864,121660.0,121650.0,1.3717285]
["bitfinex-derivatives","BTCF0:USTF0",1755105269359,0.77120864,121660.0,121650.0,1.51935645]
["bitfinex-derivatives","BTCF0:USTF0",1755105269857,0.77120864,121660.0,121650.0,1.52135645]
["bitfinex-derivatives","BTCF0:USTF0",1755105271060,0.77120864,121660.0,121650.0,1.3737285]
["bitfinex-derivatives","BTCF0:USTF0",1755105271556,0.59724668,121660.0,121650.0,0.4907808]
["bitfinex-derivatives","BTCF0:USTF0",1755105271756,0.77120864,121660.0,121650.0,1.2914208]
["bitfinex-derivatives","BTCF0:USTF0",1755105272356,0.81650864,121660.0,121650.0,1.2914208]
["bitfinex-derivatives","BTCF0:USTF0",1755105272556,0.81650864,121660.0,121650.0,0.4907808]
["bitfinex-derivatives","BTCF0:USTF0",1755105272956,0.81650864,121660.0,121650.0,1.2914208]
["bitfinex-derivatives","BTCF0:USTF0",1755105273360,0.81650864,121660.0,121650.0,1.2913808]
["bitfinex-derivatives","BTCF0:USTF0",1755105273562,0.81650864,121660.0,121650.0,0.4907808]
["bitfinex-derivatives","BTCF0:USTF0",1755105273949,0.81650864,121660.0,121650.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1755105274151,1.41257166,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755105274357,1.58653362,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755105274557,1.97786864,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755105274755,1.97786864,121660.0,121650.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1755105275162,1.97786864,121660.0,121650.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1755105275660,1.97786864,121660.0,121650.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1755105276354,2.17730864,121660.0,121650.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1755105276559,2.97786864,121660.0,121650.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1755105278157,2.97786864,121660.0,121650.0,0.1350584]
["bitfinex-derivatives","BTCF0:USTF0",1755105280359,2.13200864,121660.0,121650.0,0.2282984]
["bitfinex-derivatives","BTCF0:USTF0",1755105280566,2.13200864,121660.0,121650.0,0.3233684]
["bitfinex-derivatives","BTCF0:USTF0",1755105280567,1.95804668,121660.0,121650.0,0.3233684]
["bitfinex-derivatives","BTCF0:USTF0",1755105280863,2.13200864,121660.0,121650.0,0.47099635]
["bitfinex-derivatives","BTCF0:USTF0",1755105281363,1.77120864,121660.0,121650.0,1.63219635]
["bitfinex-derivatives","BTCF0:USTF0",1755105283167,1.77120864,121660.0,121650.0,0.83179635]
["bitfinex-derivatives","BTCF0:USTF0",1755105283362,1.77120864,121660.0,121650.0,1.63211635]
["bitfinex-derivatives","BTCF0:USTF0",1755105283757,1.0,121660.0,121650.0,0.83179635]
["bitfinex-derivatives","BTCF0:USTF0",1755105283962,1.0,121660.0,121650.0,1.63207635]
["bitfinex-derivatives","BTCF0:USTF0",1755105284268,1.40922498,121660.0,121650.0,0.83179635]
["bitfinex-derivatives","BTCF0:USTF0",1755105284465,1.0,121660.0,121650.0,1.63207635]
["bitfinex-derivatives","BTCF0:USTF0",1755105284666,1.0,121660.0,121650.0,1.4844484]
["bitfinex-derivatives","BTCF0:USTF0",1755105285262,1.49140668,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105285462,1.53507668,121660.0,121650.0,1.4844084]
["bitfinex-derivatives","BTCF0:USTF0",1755105285657,1.53507668,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105285865,1.58037668,121660.0,121650.0,1.4843684]
["bitfinex-derivatives","BTCF0:USTF0",1755105286364,1.53507668,121660.0,121650.0,1.4843684]
["bitfinex-derivatives","BTCF0:USTF0",1755105287163,1.53507668,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105287365,1.53507668,121660.0,121650.0,1.4843684]
["bitfinex-derivatives","BTCF0:USTF0",1755105287767,1.53507668,121660.0,121650.0,1.4843284]
["bitfinex-derivatives","BTCF0:USTF0",1755105288067,1.49140668,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105288268,1.40922498,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105288467,1.0,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105288670,1.0,121660.0,121650.0,1.4842884]
["bitfinex-derivatives","BTCF0:USTF0",1755105289069,1.40922498,121660.0,121650.0,1.4842884]
["bitfinex-derivatives","BTCF0:USTF0",1755105289864,1.49140658,121660.0,121650.0,1.4842484]
["bitfinex-derivatives","BTCF0:USTF0",1755105290170,1.53507658,121660.0,121650.0,1.4842484]
["bitfinex-derivatives","BTCF0:USTF0",1755105290569,1.53507658,121660.0,121650.0,1.4842084]
["bitfinex-derivatives","BTCF0:USTF0",1755105291866,1.53507658,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105292072,1.53507658,121660.0,121650.0,1.4842084]
["bitfinex-derivatives","BTCF0:USTF0",1755105292868,1.1258516,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105293062,1.53507658,121660.0,121650.0,0.6841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105293268,1.53507658,121660.0,121650.0,1.4841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105293470,1.58037658,121660.0,121650.0,1.4841684]
["bitfinex-derivatives","BTCF0:USTF0",1755105294169,1.58037658,121660.0,121650.0,1.27086941]
["bitfinex-derivatives","BTCF0:USTF0",1755105294871,1.58037658,121660.0,121650.0,1.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1755105295074,1.58037658,121660.0,121650.0,1.0786385]
["bitfinex-derivatives","BTCF0:USTF0",1755105295372,1.58037658,121660.0,121650.0,1.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1755105295766,1.75433854,121660.0,121650.0,1.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1755105299376,1.75433854,121660.0,121650.0,0.3233685]
["bitfinex-derivatives","BTCF0:USTF0",1755105299582,3.15028156,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755105299785,3.32424352,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755105300282,0.1417684,121650.0,121640.0,0.14762697]
["bitfinex-derivatives","BTCF0:USTF0",1755105300482,1.58474032,121650.0,121640.0,0.94746697]
["bitfinex-derivatives","BTCF0:USTF0",1755105300682,1.58474032,121650.0,121640.0,1.02966217]
["bitfinex-derivatives","BTCF0:USTF0",1755105301183,1.58474032,121650.0,121640.0,0.8820352]
["bitfinex-derivatives","BTCF0:USTF0",1755105301585,0.2315352,121640.0,121630.0,0.27409565]
["bitfinex-derivatives","BTCF0:USTF0",1755105301776,1.58474712,121640.0,121630.0,0.27409565]
["bitfinex-derivatives","BTCF0:USTF0",1755105302176,2.38458712,121640.0,121630.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1755105302376,2.38458712,121640.0,121630.0,0.22982625]
["bitfinex-derivatives","BTCF0:USTF0",1755105303380,2.39633217,121640.0,121630.0,0.22982625]
["bitfinex-derivatives","BTCF0:USTF0",1755105303587,2.39633217,121640.0,121630.0,0.23282625]
["bitfinex-derivatives","BTCF0:USTF0",1755105303777,2.39633217,121640.0,121630.0,0.23482625]
["bitfinex-derivatives","BTCF0:USTF0",1755105304589,1.59649217,121640.0,121630.0,0.23482625]
["bitfinex-derivatives","BTCF0:USTF0",1755105304773,2.39633217,121640.0,121630.0,0.23482625]
["bitfinex-derivatives","BTCF0:USTF0",1755105305578,2.39633217,121640.0,121630.0,0.0872019]
["bitfinex-derivatives","BTCF0:USTF0",1755105305882,1.98710719,121640.0,121630.0,0.0872019]
["bitfinex-derivatives","BTCF0:USTF0",1755105306085,2.39633217,121640.0,121630.0,0.1356719]
["bitfinex-derivatives","BTCF0:USTF0",1755105310287,2.39633217,121640.0,121630.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755105310485,1.59649217,121640.0,121630.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1755105310989,2.39625217,121640.0,121630.0,0.1356719]
["bitfinex-derivatives","BTCF0:USTF0",1755105311288,2.39625217,121640.0,121630.0,0.28316181]
["bitfinex-derivatives","BTCF0:USTF0",1755105314592,1.57780221,121640.0,121630.0,0.28316181]
["bitfinex-derivatives","BTCF0:USTF0",1755105314793,2.39625217,121640.0,121630.0,0.28316181]
["bitfinex-derivatives","BTCF0:USTF0",1755105315488,0.52310003,121640.0,121630.0,0.35096181]
["bitfinex-derivatives","BTCF0:USTF0",1755105315692,0.59355018,121640.0,121630.0,1.62751181]
["bitfinex-derivatives","BTCF0:USTF0",1755105315994,0.81472214,121640.0,121630.0,1.4800219]
["bitfinex-derivatives","BTCF0:USTF0",1755105316191,1.22394712,121640.0,121630.0,0.6803419]
["bitfinex-derivatives","BTCF0:USTF0",1755105316392,1.22394712,121640.0,121630.0,1.4799819]
["bitfinex-derivatives","BTCF0:USTF0",1755105316596,0.40549716,121640.0,121630.0,1.4799819]
["bitfinex-derivatives","BTCF0:USTF0",1755105316890,0.76751214,121640.0,121630.0,1.4799819]
["bitfinex-derivatives","BTCF0:USTF0",1755105317084,0.81472214,121640.0,121630.0,1.4799819]
["bitfinex-derivatives","BTCF0:USTF0",1755105317684,0.81472214,121640.0,121630.0,1.62747181]
["bitfinex-derivatives","BTCF0:USTF0",1755105317892,1.22394712,121640.0,121630.0,1.62747181]
["bitfinex-derivatives","BTCF0:USTF0",1755105319081,1.22394712,121640.0,121630.0,0.82783181]
["bitfinex-derivatives","BTCF0:USTF0",1755105319286,0.40922498,121640.0,121630.0,0.82783181]
["bitfinex-derivatives","BTCF0:USTF0",1755105319486,0.40922498,121640.0,121630.0,1.62739181]
["bitfinex-derivatives","BTCF0:USTF0",1755105320591,0.49142018,121640.0,121630.0,1.62739181]
["bitfinex-derivatives","BTCF0:USTF0",1755105320791,0.59355018,121640.0,121630.0,1.4799019]
["bitfinex-derivatives","BTCF0:USTF0",1755105321888,0.0821884,121650.0,121630.0,1.6443013]
["bitfinex-derivatives","BTCF0:USTF0",1755105322090,0.5923223,121660.0,121650.0,0.2733184]
["bitfinex-derivatives","BTCF0:USTF0",1755105322286,0.95433728,121660.0,121650.0,0.3145284]
["bitfinex-derivatives","BTCF0:USTF0",1755105322487,1.00154728,121660.0,121650.0,0.3145284]
["bitfinex-derivatives","BTCF0:USTF0",1755105322682,1.18733074,121660.0,121650.0,0.3145284]
["bitfinex-derivatives","BTCF0:USTF0",1755105323488,0.82653074,121660.0,121650.0,0.3155284]
["bitfinex-derivatives","BTCF0:USTF0",1755105324795,0.82653074,121660.0,121650.0,0.3165284]
["bitfinex-derivatives","BTCF0:USTF0",1755105324996,0.82653074,121660.0,121650.0,0.2753184]
["bitfinex-derivatives","BTCF0:USTF0",1755105325188,0.82653074,121660.0,121650.0,0.3165284]
["bitfinex-derivatives","BTCF0:USTF0",1755105326494,0.41730576,121660.0,121650.0,0.3165284]
["bitfinex-derivatives","BTCF0:USTF0",1755105326694,0.82653074,121660.0,121650.0,0.3165284]
["bitfinex-derivatives","BTCF0:USTF0",1755105327393,0.61117694,121660.0,121650.0,0.2753184]
["bitfinex-derivatives","BTCF0:USTF0",1755105327595,0.46892828,121670.0,121660.0,0.3145217]
["bitfinex-derivatives","BTCF0:USTF0",1755105327896,0.55110318,121670.0,121660.0,1.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1755105328090,0.51147828,121670.0,121660.0,1.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1755105328487,0.51147828,121670.0,121660.0,1.26137093]
["bitfinex-derivatives","BTCF0:USTF0",1755105329089,0.43733828,121670.0,121660.0,1.26137093]
["bitfinex-derivatives","BTCF0:USTF0",1755105329292,0.43733828,121670.0,121660.0,1.62217093]
["bitfinex-derivatives","BTCF0:USTF0",1755105329489,0.0281133,121670.0,121660.0,1.62217093]
["bitfinex-derivatives","BTCF0:USTF0",1755105329692,0.43733828,121670.0,121660.0,1.62217093]
["bitfinex-derivatives","BTCF0:USTF0",1755105329898,0.43733828,121670.0,121660.0,0.82281093]
["bitfinex-derivatives","BTCF0:USTF0",1755105330200,0.51256828,121670.0,121660.0,1.62213093]
["bitfinex-derivatives","BTCF0:USTF0",1755105330897,0.40934828,121670.0,121660.0,0.82281093]
["bitfinex-derivatives","BTCF0:USTF0",1755105331201,0.40934828,121670.0,121660.0,1.62213093]
["bitfinex-derivatives","BTCF0:USTF0",1755105331699,0.40934828,121670.0,121660.0,1.48669391]
["bitfinex-derivatives","BTCF0:USTF0",1755105331700,0.45289828,121670.0,121660.0,1.48669391]
["bitfinex-derivatives","BTCF0:USTF0",1755105332097,0.0436733,121670.0,121660.0,1.48669391]
["bitfinex-derivatives","BTCF0:USTF0",1755105332296,0.0001233,121670.0,121660.0,0.68737391]
["bitfinex-derivatives","BTCF0:USTF0",1755105332495,0.0001233,121670.0,121660.0,1.48665391]
["bitfinex-derivatives","BTCF0:USTF0",1755105332796,0.40934828,121670.0,121660.0,1.4746017]
["bitfinex-derivatives","BTCF0:USTF0",1755105333001,0.40934828,121670.0,121660.0,1.4771617]
["bitfinex-derivatives","BTCF0:USTF0",1755105333197,0.0001233,121670.0,121660.0,1.4771617]
["bitfinex-derivatives","BTCF0:USTF0",1755105333697,0.40934828,121670.0,121660.0,1.4771617]
["bitfinex-derivatives","BTCF0:USTF0",1755105334995,0.40934828,121670.0,121660.0,1.62465093]
["bitfinex-derivatives","BTCF0:USTF0",1755105335602,0.0001233,121670.0,121660.0,1.62465093]
["bitfinex-derivatives","BTCF0:USTF0",1755105335903,0.40934828,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105336091,0.40934828,121670.0,121660.0,1.4782417]
["bitfinex-derivatives","BTCF0:USTF0",1755105336402,0.40934828,121670.0,121660.0,1.62556964]
["bitfinex-derivatives","BTCF0:USTF0",1755105337102,0.40934828,121670.0,121660.0,1.4782417]
["bitfinex-derivatives","BTCF0:USTF0",1755105337301,0.40934828,121670.0,121660.0,1.62555033]
["bitfinex-derivatives","BTCF0:USTF0",1755105337491,0.0001233,121670.0,121660.0,1.62555033]
["bitfinex-derivatives","BTCF0:USTF0",1755105337694,0.40934828,121670.0,121660.0,1.62555033]
["bitfinex-derivatives","BTCF0:USTF0",1755105338094,0.40934828,121670.0,121660.0,0.82263033]
["bitfinex-derivatives","BTCF0:USTF0",1755105338304,0.40934828,121670.0,121660.0,1.62551033]
["bitfinex-derivatives","BTCF0:USTF0",1755105340394,0.0001233,121670.0,121660.0,1.62551033]
["bitfinex-derivatives","BTCF0:USTF0",1755105340600,0.40934828,121670.0,121660.0,1.62387033]
["bitfinex-derivatives","BTCF0:USTF0",1755105341106,0.0001233,121670.0,121660.0,1.62387033]
["bitfinex-derivatives","BTCF0:USTF0",1755105341403,0.40934828,121670.0,121660.0,1.62387033]
["bitfinex-derivatives","BTCF0:USTF0",1755105342601,0.40934828,121670.0,121660.0,1.62279033]
["bitfinex-derivatives","BTCF0:USTF0",1755105342905,0.40934828,121670.0,121660.0,1.4754817]
["bitfinex-derivatives","BTCF0:USTF0",1755105344109,0.40934828,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105344309,0.40934828,121670.0,121660.0,1.4750417]
["bitfinex-derivatives","BTCF0:USTF0",1755105345201,0.40934828,121670.0,121660.0,1.4745217]
["bitfinex-derivatives","BTCF0:USTF0",1755105346801,0.0001233,121670.0,121660.0,1.4745217]
["bitfinex-derivatives","BTCF0:USTF0",1755105347006,0.40934828,121670.0,121660.0,1.4745217]
["bitfinex-derivatives","BTCF0:USTF0",1755105347207,0.40934828,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105347402,0.40934828,121670.0,121660.0,1.4745217]
["bitfinex-derivatives","BTCF0:USTF0",1755105347804,0.40934828,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105348007,0.40934828,121670.0,121660.0,1.4745217]
["bitfinex-derivatives","BTCF0:USTF0",1755105348402,0.0001233,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105348603,0.40934828,121670.0,121660.0,1.66641545]
["bitfinex-derivatives","BTCF0:USTF0",1755105350010,0.40934828,121670.0,121660.0,1.66637545]
["bitfinex-derivatives","BTCF0:USTF0",1755105350212,0.40934828,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105350409,0.40934828,121670.0,121660.0,1.66637545]
["bitfinex-derivatives","BTCF0:USTF0",1755105350606,0.40934828,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105350908,0.0001233,121670.0,121660.0,1.66637545]
["bitfinex-derivatives","BTCF0:USTF0",1755105351214,0.40934828,121670.0,121660.0,1.66633545]
["bitfinex-derivatives","BTCF0:USTF0",1755105351711,0.0001233,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105352013,0.0001233,121670.0,121660.0,1.66633545]
["bitfinex-derivatives","BTCF0:USTF0",1755105352413,0.40934828,121670.0,121660.0,1.66633545]
["bitfinex-derivatives","BTCF0:USTF0",1755105353025,0.40934828,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105353226,0.40934828,121670.0,121660.0,1.66629545]
["bitfinex-derivatives","BTCF0:USTF0",1755105354427,0.0001233,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105354629,0.0001233,121670.0,121660.0,1.4744017]
["bitfinex-derivatives","BTCF0:USTF0",1755105360724,0.40934828,121670.0,121660.0,1.4744017]
["bitfinex-derivatives","BTCF0:USTF0",1755105360924,0.40934828,121670.0,121660.0,1.4742817]
["bitfinex-derivatives","BTCF0:USTF0",1755105361930,0.51165828,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105362124,0.55792828,121670.0,121660.0,1.4742417]
["bitfinex-derivatives","BTCF0:USTF0",1755105362326,0.73189024,121670.0,121660.0,1.4742417]
["bitfinex-derivatives","BTCF0:USTF0",1755105362521,0.68562024,121670.0,121660.0,0.6753217]
["bitfinex-derivatives","BTCF0:USTF0",1755105362726,0.68562024,121670.0,121660.0,1.4742417]
["bitfinex-derivatives","BTCF0:USTF0",1755105362928,0.68562024,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105363123,0.68562024,121670.0,121660.0,1.66613545]
["bitfinex-derivatives","BTCF0:USTF0",1755105364432,0.68562024,121670.0,121660.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1755105364630,0.64010368,121670.0,121660.0,0.48337306]
["bitfinex-derivatives","BTCF0:USTF0",1755105364928,0.81406564,121670.0,121660.0,0.33938306]
["bitfinex-derivatives","BTCF0:USTF0",1755105365124,1.17486564,121670.0,121660.0,0.33938306]
["bitfinex-derivatives","BTCF0:USTF0",1755105365324,1.17486564,121670.0,121660.0,0.14748931]
["bitfinex-derivatives","BTCF0:USTF0",1755105366232,0.1416922,121660.0,121650.0,1.11070651]
["bitfinex-derivatives","BTCF0:USTF0",1755105366432,0.81394914,121660.0,121650.0,1.15573651]
["bitfinex-derivatives","BTCF0:USTF0",1755105367028,0.81394914,121660.0,121650.0,0.35689651]
["bitfinex-derivatives","BTCF0:USTF0",1755105367029,0.82519867,121660.0,121650.0,0.35689651]
["bitfinex-derivatives","BTCF0:USTF0",1755105367228,0.82519867,121660.0,121650.0,0.43403651]
["bitfinex-derivatives","BTCF0:USTF0",1755105367429,0.82519867,121660.0,121650.0,0.43503651]
["bitfinex-derivatives","BTCF0:USTF0",1755105368333,0.82519867,121660.0,121650.0,0.46778651]
["bitfinex-derivatives","BTCF0:USTF0",1755105368729,0.82519867,121660.0,121650.0,0.3212972]
["bitfinex-derivatives","BTCF0:USTF0",1755105368927,0.82519867,121660.0,121650.0,0.3489472]
["bitfinex-derivatives","BTCF0:USTF0",1755105369536,0.82519867,121660.0,121650.0,0.49643651]
["bitfinex-derivatives","BTCF0:USTF0",1755105370428,0.73176694,121660.0,121650.0,0.53870651]
["bitfinex-derivatives","BTCF0:USTF0",1755105370634,0.68549694,121660.0,121650.0,0.89950651]
["bitfinex-derivatives","BTCF0:USTF0",1755105370831,0.73176694,121660.0,121650.0,0.53870651]
["bitfinex-derivatives","BTCF0:USTF0",1755105371138,0.73176694,121660.0,121650.0,0.7520172]
["bitfinex-derivatives","BTCF0:USTF0",1755105371541,0.32254196,121660.0,121650.0,0.7520172]
["bitfinex-derivatives","BTCF0:USTF0",1755105371740,0.73176694,121660.0,121650.0,0.7520172]
["bitfinex-derivatives","BTCF0:USTF0",1755105373136,0.32254196,121660.0,121650.0,0.7520172]
["bitfinex-derivatives","BTCF0:USTF0",1755105373341,0.73176694,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105373842,0.46873498,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105374034,0.64269694,121660.0,121650.0,0.7520172]
["bitfinex-derivatives","BTCF0:USTF0",1755105374229,0.46873498,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105374438,0.64269694,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105374936,0.68549694,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105375934,0.20261196,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105376139,0.61183694,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105376545,0.24541196,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105376845,0.65463694,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105377246,0.61183694,121660.0,121650.0,1.5507372]
["bitfinex-derivatives","BTCF0:USTF0",1755105377441,0.58318694,121660.0,121650.0,0.94391095]
["bitfinex-derivatives","BTCF0:USTF0",1755105377745,0.0287733,121670.0,121660.0,0.2608022]
["bitfinex-derivatives","BTCF0:USTF0",1755105378045,0.68562024,121670.0,121660.0,0.6678222]
["bitfinex-derivatives","BTCF0:USTF0",1755105378539,0.76779564,121670.0,121660.0,0.6678222]
["bitfinex-derivatives","BTCF0:USTF0",1755105378745,0.73189024,121670.0,121660.0,0.85971595]
["bitfinex-derivatives","BTCF0:USTF0",1755105378941,0.68562024,121670.0,121660.0,1.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1755105379144,0.68562024,121670.0,121660.0,1.80571808]
["bitfinex-derivatives","BTCF0:USTF0",1755105379547,0.51165828,121670.0,121660.0,1.80571808]
["bitfinex-derivatives","BTCF0:USTF0",1755105379743,0.68562024,121670.0,121660.0,1.65831595]
["bitfinex-derivatives","BTCF0:USTF0",1755105379943,0.68562024,121670.0,121660.0,1.4664222]
["bitfinex-derivatives","BTCF0:USTF0",1755105380841,0.68562024,121670.0,121660.0,1.61385097]
["bitfinex-derivatives","BTCF0:USTF0",1755105381442,0.81406564,121670.0,121660.0,1.61385097]
["bitfinex-derivatives","BTCF0:USTF0",1755105381845,0.73189024,121670.0,121660.0,1.61385097]
["bitfinex-derivatives","BTCF0:USTF0",1755105383253,0.68562024,121670.0,121660.0,1.4664222]
["bitfinex-derivatives","BTCF0:USTF0",1755105384151,0.81406564,121670.0,121660.0,1.4664222]
["bitfinex-derivatives","BTCF0:USTF0",1755105384445,0.73189024,121670.0,121660.0,1.4664222]
["bitfinex-derivatives","BTCF0:USTF0",1755105385252,0.73189024,121670.0,121660.0,1.61393412]
["bitfinex-derivatives","BTCF0:USTF0",1755105385947,0.81406564,121670.0,121660.0,1.61393412]
["bitfinex-derivatives","BTCF0:USTF0",1755105386853,0.81406564,121670.0,121660.0,0.81533412]
["bitfinex-derivatives","BTCF0:USTF0",1755105387148,0.81406564,121670.0,121660.0,1.61365412]
["bitfinex-derivatives","BTCF0:USTF0",1755105388451,0.81406564,121670.0,121660.0,1.4661422]
["bitfinex-derivatives","BTCF0:USTF0",1755105389246,0.81406564,121670.0,121660.0,1.61365412]
["bitfinex-derivatives","BTCF0:USTF0",1755105390054,0.81406564,121670.0,121660.0,1.4661422]
["bitfinex-derivatives","BTCF0:USTF0",1755105391054,0.81406564,121670.0,121660.0,0.6678222]
["bitfinex-derivatives","BTCF0:USTF0",1755105391248,0.0821822,121660.0,121650.0,0.75487772]
["bitfinex-derivatives","BTCF0:USTF0",1755105391451,0.80936914,121660.0,121650.0,0.77725082]
["bitfinex-derivatives","BTCF0:USTF0",1755105391756,0.80936914,121660.0,121650.0,0.2689389]
["bitfinex-derivatives","BTCF0:USTF0",1755105392055,0.80936914,121660.0,121650.0,0.3100589]
["bitfinex-derivatives","BTCF0:USTF0",1755105392250,0.17396196,121660.0,121650.0,1.10895718]
["bitfinex-derivatives","BTCF0:USTF0",1755105392451,0.40934828,121670.0,121660.0,0.3100522]
["bitfinex-derivatives","BTCF0:USTF0",1755105392752,0.58331024,121670.0,121660.0,0.6708522]
["bitfinex-derivatives","BTCF0:USTF0",1755105392950,0.23963526,121670.0,121660.0,0.6708522]
["bitfinex-derivatives","BTCF0:USTF0",1755105393257,0.64886024,121670.0,121660.0,0.81836412]
["bitfinex-derivatives","BTCF0:USTF0",1755105393756,0.68086024,121670.0,121660.0,0.81836412]
["bitfinex-derivatives","BTCF0:USTF0",1755105394857,0.68086024,121670.0,121660.0,1.61632412]
["bitfinex-derivatives","BTCF0:USTF0",1755105395759,0.68086024,121670.0,121660.0,0.81836412]
["bitfinex-derivatives","BTCF0:USTF0",1755105395954,0.68086024,121670.0,121660.0,1.61632412]
["bitfinex-derivatives","BTCF0:USTF0",1755105396658,0.68086024,121670.0,121660.0,1.4688122]
["bitfinex-derivatives","BTCF0:USTF0",1755105397550,0.76303564,121670.0,121660.0,1.4688122]
["bitfinex-derivatives","BTCF0:USTF0",1755105397755,0.68086024,121670.0,121660.0,1.4688122]
["bitfinex-derivatives","BTCF0:USTF0",1755105397947,0.68086024,121670.0,121660.0,1.4686522]
["bitfinex-derivatives","BTCF0:USTF0",1755105399655,0.60885024,121670.0,121660.0,1.4686522]
["bitfinex-derivatives","BTCF0:USTF0",1755105401957,0.58331024,121670.0,121660.0,1.4686522]
["bitfinex-derivatives","BTCF0:USTF0",1755105402357,0.0001233,121670.0,121660.0,0.81849101]
["bitfinex-derivatives","BTCF0:USTF0",1755105402551,0.0001233,121670.0,121660.0,1.61605101]
["bitfinex-derivatives","BTCF0:USTF0",1755105402746,0.0001233,121670.0,121660.0,0.81849101]
["bitfinex-derivatives","BTCF0:USTF0",1755105402952,0.40922498,121680.0,121660.0,1.77194311]
["bitfinex-derivatives","BTCF0:USTF0",1755105403149,0.40922498,121680.0,121670.0,1.4683654]
["bitfinex-derivatives","BTCF0:USTF0",1755105404259,0.50677498,121680.0,121670.0,1.4683254]
["bitfinex-derivatives","BTCF0:USTF0",1755105404460,0.68073694,121680.0,121670.0,1.53268336]
["bitfinex-derivatives","BTCF0:USTF0",1755105404658,0.68173694,121680.0,121670.0,0.73520336]
["bitfinex-derivatives","BTCF0:USTF0",1755105404858,0.68173694,121680.0,121670.0,1.53260336]
["bitfinex-derivatives","BTCF0:USTF0",1755105405556,0.50777498,121680.0,121670.0,1.53260336]
["bitfinex-derivatives","BTCF0:USTF0",1755105405764,0.68173694,121680.0,121670.0,1.53260336]
["bitfinex-derivatives","BTCF0:USTF0",1755105407265,0.68173694,121680.0,121670.0,1.68024217]
["bitfinex-derivatives","BTCF0:USTF0",1755105408465,0.76390564,121680.0,121670.0,1.68024217]
["bitfinex-derivatives","BTCF0:USTF0",1755105408965,0.68173694,121680.0,121670.0,1.68024217]
["bitfinex-derivatives","BTCF0:USTF0",1755105410366,0.27251196,121680.0,121670.0,1.68024217]
["bitfinex-derivatives","BTCF0:USTF0",1755105410567,0.68173694,121680.0,121670.0,1.68024217]
["bitfinex-derivatives","BTCF0:USTF0",1755105412067,0.17496196,121680.0,121670.0,0.88284217]
["bitfinex-derivatives","BTCF0:USTF0",1755105412264,0.58418694,121680.0,121670.0,1.67984217]
["bitfinex-derivatives","BTCF0:USTF0",1755105412465,0.58418694,121680.0,121670.0,0.88284217]
["bitfinex-derivatives","BTCF0:USTF0",1755105412664,0.58418694,121680.0,121670.0,1.67984217]
["bitfinex-derivatives","BTCF0:USTF0",1755105412866,0.58418694,121680.0,121670.0,0.88284217]
["bitfinex-derivatives","BTCF0:USTF0",1755105412867,0.17496196,121680.0,121670.0,0.88284217]
["bitfinex-derivatives","BTCF0:USTF0",1755105413068,0.41022498,121680.0,121670.0,1.69052498]
["bitfinex-derivatives","BTCF0:USTF0",1755105413669,0.41022498,121680.0,121670.0,1.54288617]
["bitfinex-derivatives","BTCF0:USTF0",1755105414271,0.41022498,121680.0,121670.0,0.74596617]
["bitfinex-derivatives","BTCF0:USTF0",1755105414569,0.41022498,121680.0,121670.0,1.54280617]
["bitfinex-derivatives","BTCF0:USTF0",1755105415264,0.001,121680.0,121670.0,1.54280617]
["bitfinex-derivatives","BTCF0:USTF0",1755105415465,0.41022498,121680.0,121670.0,1.54280617]
["bitfinex-derivatives","BTCF0:USTF0",1755105417370,0.001,121680.0,121670.0,1.54280617]
["bitfinex-derivatives","BTCF0:USTF0",1755105417571,0.41022498,121680.0,121670.0,1.54280617]
["bitfinex-derivatives","BTCF0:USTF0",1755105418573,0.41022498,121680.0,121670.0,1.73469992]
["bitfinex-derivatives","BTCF0:USTF0",1755105419766,0.41022498,121680.0,121670.0,1.54280617]
["bitfinex-derivatives","BTCF0:USTF0",1755105419972,0.001,121680.0,121670.0,1.15519115]
["bitfinex-derivatives","BTCF0:USTF0",1755105420175,0.001,121680.0,121670.0,1.95167115]
["bitfinex-derivatives","BTCF0:USTF0",1755105420476,0.001,121680.0,121670.0,1.54244617]
["bitfinex-derivatives","BTCF0:USTF0",1755105420677,0.41022498,121680.0,121670.0,1.54244617]
["bitfinex-derivatives","BTCF0:USTF0",1755105420880,0.41022498,121680.0,121670.0,0.74596617]
["bitfinex-derivatives","BTCF0:USTF0",1755105421178,0.41022498,121680.0,121670.0,1.54240617]
["bitfinex-derivatives","BTCF0:USTF0",1755105421786,0.001,121680.0,121670.0,1.54240617]
["bitfinex-derivatives","BTCF0:USTF0",1755105422077,0.41022498,121680.0,121670.0,1.54240617]
["bitfinex-derivatives","BTCF0:USTF0",1755105423178,0.41022498,121680.0,121670.0,1.68995237]
["bitfinex-derivatives","BTCF0:USTF0",1755105428178,0.001,121680.0,121670.0,1.68995237]
["bitfinex-derivatives","BTCF0:USTF0",1755105428383,0.41022498,121680.0,121670.0,1.68995237]
["bitfinex-derivatives","BTCF0:USTF0",1755105428986,0.001,121680.0,121670.0,1.68995237]
["bitfinex-derivatives","BTCF0:USTF0",1755105429178,0.41022498,121680.0,121670.0,1.68995237]
["bitfinex-derivatives","BTCF0:USTF0",1755105429486,0.001,121680.0,121670.0,1.68995237]
["bitfinex-derivatives","BTCF0:USTF0",1755105430687,0.001,121680.0,121670.0,1.54240617]
["bitfinex-derivatives","BTCF0:USTF0",1755105431889,0.001,121680.0,121670.0,1.73429992]
["bitfinex-derivatives","BTCF0:USTF0",1755105435291,0.41022498,121680.0,121670.0,1.73429992]
["bitfinex-derivatives","BTCF0:USTF0",1755105436587,0.001,121680.0,121670.0,0.74596617]
["bitfinex-derivatives","BTCF0:USTF0",1755105436792,0.001,121680.0,121670.0,1.54128617]
["bitfinex-derivatives","BTCF0:USTF0",1755105436992,0.001,121680.0,121670.0,1.95051115]
["bitfinex-derivatives","BTCF0:USTF0",1755105437188,0.001,121680.0,121670.0,2.09788457]
["bitfinex-derivatives","BTCF0:USTF0",1755105437495,0.40922498,121700.0,121690.0,0.3033519]
["bitfinex-derivatives","BTCF0:USTF0",1755105437798,0.40922498,121700.0,121690.0,1.4594319]
["bitfinex-derivatives","BTCF0:USTF0",1755105437799,0.50541498,121700.0,121690.0,1.4594319]
["bitfinex-derivatives","BTCF0:USTF0",1755105437989,0.46635498,121700.0,121690.0,1.4594319]
["bitfinex-derivatives","BTCF0:USTF0",1755105438297,0.67937694,121700.0,121690.0,1.4593919]
["bitfinex-derivatives","BTCF0:USTF0",1755105438593,0.67937694,121700.0,121690.0,0.6641519]
["bitfinex-derivatives","BTCF0:USTF0",1755105438899,0.68237694,121700.0,121690.0,1.4593519]
["bitfinex-derivatives","BTCF0:USTF0",1755105440001,0.68237694,121700.0,121690.0,0.6641519]
["bitfinex-derivatives","BTCF0:USTF0",1755105440194,0.68237694,121700.0,121690.0,1.4593119]
["bitfinex-derivatives","BTCF0:USTF0",1755105440706,0.68437694,121700.0,121690.0,1.4593119]
["bitfinex-derivatives","BTCF0:USTF0",1755105442603,0.64531694,121700.0,121690.0,1.4591119]
["bitfinex-derivatives","BTCF0:USTF0",1755105442797,0.005,121700.0,121690.0,0.81152532]
["bitfinex-derivatives","BTCF0:USTF0",1755105442997,0.005,121700.0,121690.0,2.3764303]
["bitfinex-derivatives","BTCF0:USTF0",1755105443206,0.005,121700.0,121690.0,1.96720532]
["bitfinex-derivatives","BTCF0:USTF0",1755105443502,0.005,121700.0,121690.0,1.96716532]
["bitfinex-derivatives","BTCF0:USTF0",1755105444091,0.005,121700.0,121690.0,1.17232532]
["bitfinex-derivatives","BTCF0:USTF0",1755105444296,0.005,121700.0,121690.0,1.96712532]
["bitfinex-derivatives","BTCF0:USTF0",1755105444597,0.005,121700.0,121690.0,1.8197519]
["bitfinex-derivatives","BTCF0:USTF0",1755105447407,0.005,121700.0,121690.0,1.8194719]
["bitfinex-derivatives","BTCF0:USTF0",1755105447795,0.40922498,121710.0,121690.0,2.22869688]
["bitfinex-derivatives","BTCF0:USTF0",1755105447996,0.09619,121730.0,121720.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1755105448201,0.72759694,121730.0,121720.0,1.4586099]
["bitfinex-derivatives","BTCF0:USTF0",1755105449199,0.31837196,121730.0,121720.0,1.4586099]
["bitfinex-derivatives","BTCF0:USTF0",1755105449406,0.68537694,121730.0,121720.0,1.4586099]
["bitfinex-derivatives","BTCF0:USTF0",1755105449603,0.73359694,121730.0,121720.0,0.6641299]
["bitfinex-derivatives","BTCF0:USTF0",1755105449907,0.81573184,121730.0,121720.0,1.4565699]
["bitfinex-derivatives","BTCF0:USTF0",1755105450496,0.73359694,121730.0,121720.0,1.4565699]
["bitfinex-derivatives","BTCF0:USTF0",1755105450703,0.73759694,121730.0,121720.0,1.4563699]
["bitfinex-derivatives","BTCF0:USTF0",1755105451706,0.73759694,121730.0,121720.0,1.0955699]
["bitfinex-derivatives","BTCF0:USTF0",1755105456007,0.73759694,121730.0,121720.0,1.4563699]
["bitfinex-derivatives","BTCF0:USTF0",1755105456312,0.68937694,121730.0,121720.0,1.4563699]
["bitfinex-derivatives","BTCF0:USTF0",1755105456809,0.73655694,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105457603,0.73655694,121730.0,121720.0,0.6621299]
["bitfinex-derivatives","BTCF0:USTF0",1755105457812,0.73655694,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105459014,0.32733196,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105459311,0.73655694,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105460715,0.68937694,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105460909,0.61994694,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105461305,0.69398694,121730.0,121720.0,1.4558499]
["bitfinex-derivatives","BTCF0:USTF0",1755105462814,0.69398694,121730.0,121720.0,0.6621299]
["bitfinex-derivatives","BTCF0:USTF0",1755105463115,0.74116694,121730.0,121720.0,1.0945699]
["bitfinex-derivatives","BTCF0:USTF0",1755105464404,0.82330274,121730.0,121720.0,1.0922499]
["bitfinex-derivatives","BTCF0:USTF0",1755105465716,0.74116694,121730.0,121720.0,1.0922499]
["bitfinex-derivatives","BTCF0:USTF0",1755105466316,0.82330274,121730.0,121720.0,1.0922499]
["bitfinex-derivatives","BTCF0:USTF0",1755105466509,0.82330274,121730.0,121720.0,0.2990099]
["bitfinex-derivatives","BTCF0:USTF0",1755105466708,0.82330274,121730.0,121720.0,1.0920499]
["bitfinex-derivatives","BTCF0:USTF0",1755105467609,0.82330274,121730.0,121720.0,1.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1755105468618,0.74116694,121730.0,121720.0,1.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1755105469724,0.82330274,121730.0,121720.0,1.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1755105470321,0.64934078,121730.0,121720.0,1.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1755105470512,0.74116694,121730.0,121720.0,1.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1755105471119,0.69398694,121730.0,121720.0,1.0919299]
["bitfinex-derivatives","BTCF0:USTF0",1755105471315,0.69398694,121730.0,121720.0,0.44645634]
["bitfinex-derivatives","BTCF0:USTF0",1755105471514,0.69398694,121730.0,121720.0,1.23901634]
["bitfinex-derivatives","BTCF0:USTF0",1755105474321,0.74116694,121730.0,121720.0,1.23881634]
["bitfinex-derivatives","BTCF0:USTF0",1755105474523,0.74116694,121730.0,121720.0,1.0913699]
["bitfinex-derivatives","BTCF0:USTF0",1755105474718,0.59318694,121730.0,121720.0,1.0913699]
["bitfinex-derivatives","BTCF0:USTF0",1755105475321,0.66168694,121730.0,121720.0,1.0913699]
["bitfinex-derivatives","BTCF0:USTF0",1755105475521,0.69420694,121730.0,121720.0,1.0913699]
["bitfinex-derivatives","BTCF0:USTF0",1755105476222,0.28498196,121730.0,121720.0,1.0913699]
["bitfinex-derivatives","BTCF0:USTF0",1755105476422,0.28498196,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105476726,0.69420694,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105477026,0.28498196,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105477221,0.69420694,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105478726,0.28498196,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105478925,0.69420694,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105480220,0.28498196,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105480525,0.69420694,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105480725,0.74029694,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105481920,0.69420694,121730.0,121720.0,1.4521699]
["bitfinex-derivatives","BTCF0:USTF0",1755105482719,0.69420694,121730.0,121720.0,0.6598099]
["bitfinex-derivatives","BTCF0:USTF0",1755105482920,1.05769576,121730.0,121720.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1755105483120,1.05769576,121730.0,121710.0,0.57208164]
["bitfinex-derivatives","BTCF0:USTF0",1755105483121,0.2201325,121720.0,121710.0,0.57208164]
["bitfinex-derivatives","BTCF0:USTF0",1755105483419,1.21254442,121720.0,121710.0,1.36384164]
["bitfinex-derivatives","BTCF0:USTF0",1755105483620,1.21254442,121720.0,121710.0,1.40411164]
["bitfinex-derivatives","BTCF0:USTF0",1755105483818,0.39409446,121720.0,121710.0,1.40411164]
["bitfinex-derivatives","BTCF0:USTF0",1755105484021,1.57334442,121720.0,121710.0,0.61235164]
["bitfinex-derivatives","BTCF0:USTF0",1755105484515,1.57734442,121720.0,121710.0,0.14744644]
["bitfinex-derivatives","BTCF0:USTF0",1755105484721,1.74166442,121720.0,121710.0,0.22959574]
["bitfinex-derivatives","BTCF0:USTF0",1755105485020,1.74166442,121720.0,121710.0,0.0821493]
["bitfinex-derivatives","BTCF0:USTF0",1755105485527,2.53338442,121720.0,121710.0,0.0821493]
["bitfinex-derivatives","BTCF0:USTF0",1755105485827,2.53638442,121720.0,121710.0,0.0821493]
["bitfinex-derivatives","BTCF0:USTF0",1755105488528,0.0821493,121710.0,121700.0,0.2464642]
["bitfinex-derivatives","BTCF0:USTF0",1755105488726,0.99016428,121710.0,121700.0,0.2464642]
["bitfinex-derivatives","BTCF0:USTF0",1755105488925,1.32845424,121710.0,121700.0,0.2464642]
["bitfinex-derivatives","BTCF0:USTF0",1755105489529,1.32845424,121710.0,121700.0,0.3366042]
["bitfinex-derivatives","BTCF0:USTF0",1755105489727,1.33045424,121710.0,121700.0,0.3667742]
["bitfinex-derivatives","BTCF0:USTF0",1755105490623,1.33045424,121710.0,121700.0,0.3234442]
["bitfinex-derivatives","BTCF0:USTF0",1755105490930,1.33345424,121710.0,121700.0,0.3234442]
["bitfinex-derivatives","BTCF0:USTF0",1755105491533,1.33345424,121710.0,121700.0,0.3667742]
["bitfinex-derivatives","BTCF0:USTF0",1755105491833,1.16912624,121710.0,121700.0,0.3995742]
["bitfinex-derivatives","BTCF0:USTF0",1755105492134,1.91451624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105492438,1.96060624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105494635,1.96044624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105495831,1.16912624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105496239,1.96036624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105496633,1.16912624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105496833,1.96036624,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105497836,1.55114126,121710.0,121700.0,0.4649242]
["bitfinex-derivatives","BTCF0:USTF0",1755105498139,1.96028624,121710.0,121700.0,0.3827682]
["bitfinex-derivatives","BTCF0:USTF0",1755105498437,1.16912624,121710.0,121700.0,0.3827682]
["bitfinex-derivatives","BTCF0:USTF0",1755105498638,1.96028624,121710.0,121700.0,0.53021464]
["bitfinex-derivatives","BTCF0:USTF0",1755105499533,1.96020624,121710.0,121700.0,0.53021464]
["bitfinex-derivatives","BTCF0:USTF0",1755105499930,1.96020624,121710.0,121700.0,0.44805864]
["bitfinex-derivatives","BTCF0:USTF0",1755105500136,1.96020624,121710.0,121700.0,0.40779244]
["bitfinex-derivatives","BTCF0:USTF0",1755105500337,1.96020624,121710.0,121700.0,0.260346]
["bitfinex-derivatives","BTCF0:USTF0",1755105500739,1.96020624,121710.0,121700.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1755105501632,1.96020624,121710.0,121700.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755105501836,0.082156,121700.0,121690.0,0.3286448]
["bitfinex-derivatives","BTCF0:USTF0",1755105502041,1.78117098,121700.0,121690.0,0.1289712]
["bitfinex-derivatives","BTCF0:USTF0",1755105502233,1.78117098,121700.0,121690.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755105502234,1.95509294,121700.0,121690.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755105502647,0.0821628,121690.0,121680.0,0.4181558]
["bitfinex-derivatives","BTCF0:USTF0",1755105502834,0.80333974,121690.0,121680.0,0.4649658]
["bitfinex-derivatives","BTCF0:USTF0",1755105503233,1.16413974,121690.0,121680.0,0.3425272]
["bitfinex-derivatives","BTCF0:USTF0",1755105503940,1.96520851,121690.0,121680.0,0.2413172]
["bitfinex-derivatives","BTCF0:USTF0",1755105504238,1.96520851,121690.0,121680.0,0.1289786]
["bitfinex-derivatives","BTCF0:USTF0",1755105504439,1.96512851,121690.0,121680.0,0.36420235]
["bitfinex-derivatives","BTCF0:USTF0",1755105504639,1.96512851,121690.0,121680.0,0.42717235]
["bitfinex-derivatives","BTCF0:USTF0",1755105504640,1.17528851,121690.0,121680.0,0.42717235]
["bitfinex-derivatives","BTCF0:USTF0",1755105504844,1.96612851,121690.0,121680.0,0.42717235]
["bitfinex-derivatives","BTCF0:USTF0",1755105505340,0.76606353,121690.0,121680.0,0.42717235]
["bitfinex-derivatives","BTCF0:USTF0",1755105505540,1.96612851,121690.0,121680.0,0.45225235]
["bitfinex-derivatives","BTCF0:USTF0",1755105505742,2.03136326,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105506142,1.62209828,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105506344,1.58836046,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105506637,1.61428449,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105507243,1.66037449,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105508044,0.86957449,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105508244,0.87981252,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105508449,0.86957449,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105508844,0.41022498,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105509152,0.001,121690.0,121680.0,0.3006286]
["bitfinex-derivatives","BTCF0:USTF0",1755105509336,0.001,121690.0,121680.0,1.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1755105509540,0.001,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105509750,0.54866778,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105510052,0.58782778,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105510239,0.54866778,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105510437,0.05728,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105510744,0.50566498,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105511143,0.58782778,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105511338,0.50566498,121690.0,121680.0,1.0912686]
["bitfinex-derivatives","BTCF0:USTF0",1755105511547,0.50566498,121690.0,121680.0,1.4520686]
["bitfinex-derivatives","BTCF0:USTF0",1755105511746,0.50566498,121690.0,121680.0,0.6614286]
["bitfinex-derivatives","BTCF0:USTF0",1755105511946,0.50566498,121690.0,121680.0,1.4519486]
["bitfinex-derivatives","BTCF0:USTF0",1755105512351,0.50566498,121690.0,121680.0,0.6614286]
["bitfinex-derivatives","BTCF0:USTF0",1755105512553,0.43638498,121690.0,121680.0,0.6614286]
["bitfinex-derivatives","BTCF0:USTF0",1755105512748,0.43638498,121690.0,121680.0,1.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1755105513046,0.50558498,121690.0,121680.0,1.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1755105513749,0.50558498,121690.0,121680.0,0.6614286]
["bitfinex-derivatives","BTCF0:USTF0",1755105513946,0.50558498,121690.0,121680.0,1.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1755105514145,0.58774778,121690.0,121680.0,1.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1755105514346,0.63386778,121690.0,121680.0,1.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1755105515152,0.63386778,121690.0,121680.0,0.6614286]
["bitfinex-derivatives","BTCF0:USTF0",1755105515444,0.63386778,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105515842,1.59814974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105516546,0.80782974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105516747,1.59814974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105517453,0.80782974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105517658,1.59810974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105518254,0.80782974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105518453,1.59806974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105518655,1.95886974,121690.0,121680.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1755105518848,1.95882974,121690.0,121680.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1755105519042,1.95882974,121690.0,121680.0,0.1297186]
["bitfinex-derivatives","BTCF0:USTF0",1755105519442,1.57785472,121690.0,121680.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1755105519647,2.36801472,121690.0,121680.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1755105519847,1.95874974,121690.0,121680.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1755105520053,2.02470087,121690.0,121680.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1755105520252,2.02470087,121690.0,121680.0,0.1297186]
["bitfinex-derivatives","BTCF0:USTF0",1755105525555,1.85073891,121690.0,121680.0,0.1297186]
["bitfinex-derivatives","BTCF0:USTF0",1755105525754,1.23458087,121690.0,121680.0,0.1297186]
["bitfinex-derivatives","BTCF0:USTF0",1755105525955,1.23458087,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105526156,2.02442087,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105526356,1.23458087,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105526556,2.02438087,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105527448,2.02434087,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105528056,2.02430087,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105529654,0.1122095,121680.0,121670.0,0.53944159]
["bitfinex-derivatives","BTCF0:USTF0",1755105529862,0.80683644,121680.0,121670.0,0.53944159]
["bitfinex-derivatives","BTCF0:USTF0",1755105530659,0.80683644,121680.0,121670.0,0.29528449]
["bitfinex-derivatives","BTCF0:USTF0",1755105530854,1.40289946,121680.0,121670.0,0.08224219]
["bitfinex-derivatives","BTCF0:USTF0",1755105531164,2.36642142,121680.0,121670.0,0.17220219]
["bitfinex-derivatives","BTCF0:USTF0",1755105531360,2.36642142,121680.0,121670.0,0.17320219]
["bitfinex-derivatives","BTCF0:USTF0",1755105531655,1.57686142,121680.0,121670.0,0.17420219]
["bitfinex-derivatives","BTCF0:USTF0",1755105531855,1.57686142,121680.0,121670.0,0.00207259]
["bitfinex-derivatives","BTCF0:USTF0",1755105532061,0.138383,121660.0,121650.0,0.14756405]
["bitfinex-derivatives","BTCF0:USTF0",1755105532255,1.40291296,121660.0,121650.0,0.14756405]
["bitfinex-derivatives","BTCF0:USTF0",1755105532561,1.16764994,121660.0,121650.0,0.14756405]
["bitfinex-derivatives","BTCF0:USTF0",1755105532758,1.95712994,121660.0,121650.0,0.14756405]
["bitfinex-derivatives","BTCF0:USTF0",1755105532962,0.2236698,121650.0,121640.0,0.60482725]
["bitfinex-derivatives","BTCF0:USTF0",1755105533162,0.99369478,121650.0,121640.0,0.52263175]
["bitfinex-derivatives","BTCF0:USTF0",1755105533461,1.95709674,121650.0,121640.0,0.52263175]
["bitfinex-derivatives","BTCF0:USTF0",1755105534059,1.16765674,121650.0,121640.0,0.52263175]
["bitfinex-derivatives","BTCF0:USTF0",1755105534259,1.95709674,121650.0,121640.0,0.52263175]
["bitfinex-derivatives","BTCF0:USTF0",1755105534460,1.95709674,121650.0,121640.0,0.3750677]
["bitfinex-derivatives","BTCF0:USTF0",1755105534661,1.16765674,121650.0,121640.0,0.3750677]
["bitfinex-derivatives","BTCF0:USTF0",1755105534963,1.16765674,121650.0,121640.0,0.1337429]
["bitfinex-derivatives","BTCF0:USTF0",1755105535164,1.95701674,121650.0,121640.0,0.1367429]
["bitfinex-derivatives","BTCF0:USTF0",1755105535363,1.95707446,121650.0,121640.0,0.1367429]
["bitfinex-derivatives","BTCF0:USTF0",1755105535763,1.95707446,121650.0,121640.0,0.2624729]
["bitfinex-derivatives","BTCF0:USTF0",1755105535958,1.95711446,121650.0,121640.0,0.2998729]
["bitfinex-derivatives","BTCF0:USTF0",1755105536264,1.95707446,121650.0,121640.0,0.2998729]
["bitfinex-derivatives","BTCF0:USTF0",1755105536464,1.59627446,121650.0,121640.0,0.2998729]
["bitfinex-derivatives","BTCF0:USTF0",1755105536665,1.60619264,121650.0,121640.0,0.2998729]
["bitfinex-derivatives","BTCF0:USTF0",1755105538466,1.60619264,121650.0,121640.0,0.2624729]
["bitfinex-derivatives","BTCF0:USTF0",1755105538467,1.17763264,121650.0,121640.0,0.2624729]
["bitfinex-derivatives","BTCF0:USTF0",1755105538669,1.96687264,121650.0,121640.0,0.2624729]
["bitfinex-derivatives","BTCF0:USTF0",1755105540266,1.17763264,121650.0,121640.0,0.2624729]
["bitfinex-derivatives","BTCF0:USTF0",1755105540658,1.96683264,121650.0,121640.0,0.1954329]
["bitfinex-derivatives","BTCF0:USTF0",1755105540864,1.96683264,121650.0,121640.0,0.1377629]
["bitfinex-derivatives","BTCF0:USTF0",1755105541060,1.96683264,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105541258,1.96683264,121650.0,121640.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755105541461,1.58685762,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105541668,2.37601762,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105541860,2.37601762,121650.0,121640.0,0.15456405]
["bitfinex-derivatives","BTCF0:USTF0",1755105542567,1.58685762,121650.0,121640.0,0.23676055]
["bitfinex-derivatives","BTCF0:USTF0",1755105542764,1.96679264,121650.0,121640.0,0.45204055]
["bitfinex-derivatives","BTCF0:USTF0",1755105543370,1.17763264,121650.0,121640.0,0.45204055]
["bitfinex-derivatives","BTCF0:USTF0",1755105543570,1.96675264,121650.0,121640.0,0.45204055]
["bitfinex-derivatives","BTCF0:USTF0",1755105543872,1.55752766,121650.0,121640.0,0.45204055]
["bitfinex-derivatives","BTCF0:USTF0",1755105544071,1.96675264,121650.0,121640.0,0.45204055]
["bitfinex-derivatives","BTCF0:USTF0",1755105546672,1.96667264,121650.0,121640.0,0.45204055]
["bitfinex-derivatives","BTCF0:USTF0",1755105547471,1.96667264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105547681,1.92055264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105547870,1.17982264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105548269,1.96878264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105549071,1.17982264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105549371,1.96874264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105549671,1.17982264,121650.0,121640.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1755105549873,1.17982264,121650.0,121640.0,0.3044766]
["bitfinex-derivatives","BTCF0:USTF0",1755105550171,1.96870264,121650.0,121640.0,0.3044766]
["bitfinex-derivatives","BTCF0:USTF0",1755105550977,1.17982264,121650.0,121640.0,0.3044766]
["bitfinex-derivatives","BTCF0:USTF0",1755105551271,1.96870264,121650.0,121640.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1755105551773,1.96870264,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105552068,2.37788762,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105552267,1.58904762,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105552472,2.37784762,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755105554176,1.96862264,121650.0,121640.0,0.0891965]
["bitfinex-derivatives","BTCF0:USTF0",1755105554474,1.96854264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105556574,1.09235264,121650.0,121640.0,0.0891965]
["bitfinex-derivatives","BTCF0:USTF0",1755105556873,1.96705264,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105557277,0.4654827,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105557475,5.772e-05,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105559482,0.4914725,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105559781,0.4914725,121650.0,121640.0,0.67486502]
["bitfinex-derivatives","BTCF0:USTF0",1755105560089,0.4092827,121650.0,121640.0,0.67486502]
["bitfinex-derivatives","BTCF0:USTF0",1755105560380,0.4914725,121650.0,121640.0,0.67486502]
["bitfinex-derivatives","BTCF0:USTF0",1755105560581,0.4092827,121650.0,121640.0,0.67486502]
["bitfinex-derivatives","BTCF0:USTF0",1755105561183,0.4914725,121650.0,121640.0,0.67486502]
["bitfinex-derivatives","BTCF0:USTF0",1755105561374,0.4914725,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105562083,0.5852125,121650.0,121640.0,1.0927965]
["bitfinex-derivatives","BTCF0:USTF0",1755105562388,0.6335225,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105563089,0.5852125,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105563275,0.6335225,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105566482,0.5852125,121650.0,121640.0,0.3044765]
["bitfinex-derivatives","BTCF0:USTF0",1755105566679,0.5030227,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105567973,0.09379772,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105568174,0.5030227,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105568884,0.5030227,121650.0,121640.0,1.4532765]
["bitfinex-derivatives","BTCF0:USTF0",1755105569287,0.5030227,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105569487,0.5030227,121650.0,121640.0,1.4531565]
["bitfinex-derivatives","BTCF0:USTF0",1755105570692,0.5030227,121650.0,121640.0,1.0923565]
["bitfinex-derivatives","BTCF0:USTF0",1755105570693,0.6316425,121650.0,121640.0,1.0923565]
["bitfinex-derivatives","BTCF0:USTF0",1755105570984,0.5030227,121650.0,121640.0,1.4531565]
["bitfinex-derivatives","BTCF0:USTF0",1755105571182,0.4340227,121650.0,121640.0,1.4531565]
["bitfinex-derivatives","BTCF0:USTF0",1755105571790,0.4717627,121650.0,121640.0,1.4531565]
["bitfinex-derivatives","BTCF0:USTF0",1755105572187,0.5030727,121650.0,121640.0,1.4531565]
["bitfinex-derivatives","BTCF0:USTF0",1755105573383,0.09384772,121650.0,121640.0,1.4531565]
["bitfinex-derivatives","BTCF0:USTF0",1755105573688,5.772e-05,121650.0,121640.0,1.4529565]
["bitfinex-derivatives","BTCF0:USTF0",1755105574481,5.772e-05,121650.0,121640.0,0.6652765]
["bitfinex-derivatives","BTCF0:USTF0",1755105574681,5.772e-05,121650.0,121640.0,0.81284055]
["bitfinex-derivatives","BTCF0:USTF0",1755105574884,0.4092827,121650.0,121640.0,0.81284055]
["bitfinex-derivatives","BTCF0:USTF0",1755105575187,0.4092827,121650.0,121640.0,1.60044055]
["bitfinex-derivatives","BTCF0:USTF0",1755105575593,5.772e-05,121650.0,121640.0,1.60044055]
["bitfinex-derivatives","BTCF0:USTF0",1755105579690,5.772e-05,121650.0,121640.0,1.4528765]
["bitfinex-derivatives","BTCF0:USTF0",1755105579890,0.4092827,121650.0,121640.0,1.60057453]
["bitfinex-derivatives","BTCF0:USTF0",1755105580091,5.772e-05,121650.0,121640.0,1.60057453]
["bitfinex-derivatives","BTCF0:USTF0",1755105580284,0.4092827,121650.0,121640.0,1.60057453]
["bitfinex-derivatives","BTCF0:USTF0",1755105580589,5.772e-05,121650.0,121640.0,1.4528765]
["bitfinex-derivatives","BTCF0:USTF0",1755105580996,5.772e-05,121650.0,121640.0,1.60057685]
["bitfinex-derivatives","BTCF0:USTF0",1755105581698,5.772e-05,121650.0,121640.0,1.4528765]
["bitfinex-derivatives","BTCF0:USTF0",1755105583596,5.772e-05,121650.0,121640.0,1.86166148]
["bitfinex-derivatives","BTCF0:USTF0",1755105583790,0.0001233,121660.0,121650.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1755105583986,0.0001233,121660.0,121650.0,1.06447478]
["bitfinex-derivatives","BTCF0:USTF0",1755105584195,0.0001233,121660.0,121650.0,0.80295015]
["bitfinex-derivatives","BTCF0:USTF0",1755105584500,0.0001233,121660.0,121650.0,1.59003015]
["bitfinex-derivatives","BTCF0:USTF0",1755105584697,1.03804661,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105584997,0.99064878,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105585393,1.16461074,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105585593,0.5814238,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105585795,1.16461074,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105586094,1.16561074,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105586692,0.75638576,121690.0,121680.0,0.2570295]
["bitfinex-derivatives","BTCF0:USTF0",1755105586891,1.16561074,121690.0,121680.0,0.2570295]
["bitfinex-derivatives","BTCF0:USTF0",1755105587299,1.16561074,121690.0,121680.0,0.1719195]
["bitfinex-derivatives","BTCF0:USTF0",1755105587491,1.32994884,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105587692,1.41211834,121690.0,121680.0,0.0821695]
["bitfinex-derivatives","BTCF0:USTF0",1755105587892,1.41211834,121690.0,121680.0,0.1291995]
["bitfinex-derivatives","BTCF0:USTF0",1755105588193,0.26699196,121690.0,121680.0,0.2570295]
["bitfinex-derivatives","BTCF0:USTF0",1755105588394,0.75837974,121690.0,121680.0,0.6552295]
["bitfinex-derivatives","BTCF0:USTF0",1755105588795,0.80480974,121690.0,121680.0,0.6552295]
["bitfinex-derivatives","BTCF0:USTF0",1755105589504,0.80480974,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105589697,0.39558476,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105590004,0.80480974,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105591806,1.16560974,121690.0,121680.0,0.2570295]
["bitfinex-derivatives","BTCF0:USTF0",1755105593318,1.16560974,121690.0,121680.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1755105593620,1.16560974,121690.0,121680.0,0.30688893]
["bitfinex-derivatives","BTCF0:USTF0",1755105594314,1.08344694,121690.0,121680.0,0.30688893]
["bitfinex-derivatives","BTCF0:USTF0",1755105595319,1.16560974,121690.0,121680.0,0.30688893]
["bitfinex-derivatives","BTCF0:USTF0",1755105595820,1.08344694,121690.0,121680.0,0.30688893]
["bitfinex-derivatives","BTCF0:USTF0",1755105596122,0.001,121690.0,121680.0,1.86343391]
["bitfinex-derivatives","BTCF0:USTF0",1755105596515,0.001,121690.0,121680.0,1.07691391]
["bitfinex-derivatives","BTCF0:USTF0",1755105596716,0.001,121690.0,121680.0,1.86339391]
["bitfinex-derivatives","BTCF0:USTF0",1755105597120,0.001,121690.0,121680.0,1.0864662]
["bitfinex-derivatives","BTCF0:USTF0",1755105597622,0.001,121690.0,121680.0,1.8729062]
["bitfinex-derivatives","BTCF0:USTF0",1755105597922,0.001,121690.0,121680.0,1.46368122]
["bitfinex-derivatives","BTCF0:USTF0",1755105598115,0.41022498,121690.0,121680.0,0.67724122]
["bitfinex-derivatives","BTCF0:USTF0",1755105598313,0.50225498,121690.0,121680.0,1.45408893]
["bitfinex-derivatives","BTCF0:USTF0",1755105598511,0.54868498,121690.0,121680.0,1.4416295]
["bitfinex-derivatives","BTCF0:USTF0",1755105598710,0.13946,121690.0,121680.0,1.45408608]
["bitfinex-derivatives","BTCF0:USTF0",1755105598919,0.54868498,121690.0,121680.0,1.45408608]
["bitfinex-derivatives","BTCF0:USTF0",1755105599220,0.50225498,121690.0,121680.0,1.45408608]
["bitfinex-derivatives","BTCF0:USTF0",1755105600021,0.50225498,121690.0,121680.0,1.45396608]
["bitfinex-derivatives","BTCF0:USTF0",1755105600223,0.09303,121690.0,121680.0,1.51980432]
["bitfinex-derivatives","BTCF0:USTF0",1755105600524,0.26699196,121690.0,121680.0,0.66768608]
["bitfinex-derivatives","BTCF0:USTF0",1755105600823,0.80661974,121690.0,121680.0,1.45198608]
["bitfinex-derivatives","BTCF0:USTF0",1755105601117,0.58418694,121690.0,121680.0,1.45198608]
["bitfinex-derivatives","BTCF0:USTF0",1755105601523,0.67855694,121690.0,121680.0,0.66570608]
["bitfinex-derivatives","BTCF0:USTF0",1755105601722,0.72679694,121690.0,121680.0,1.45194608]
["bitfinex-derivatives","BTCF0:USTF0",1755105602124,0.80895974,121690.0,121680.0,1.45194608]
["bitfinex-derivatives","BTCF0:USTF0",1755105602513,0.39973476,121690.0,121680.0,1.45194608]
["bitfinex-derivatives","BTCF0:USTF0",1755105602818,0.26933196,121690.0,121680.0,1.45194608]
["bitfinex-derivatives","BTCF0:USTF0",1755105603013,0.67855694,121690.0,121680.0,1.45194608]
["bitfinex-derivatives","BTCF0:USTF0",1755105603725,0.67855694,121690.0,121680.0,1.45190608]
["bitfinex-derivatives","BTCF0:USTF0",1755105604024,0.76071974,121690.0,121680.0,1.45190608]
["bitfinex-derivatives","BTCF0:USTF0",1755105604428,0.35149476,121690.0,121680.0,1.45190608]
["bitfinex-derivatives","BTCF0:USTF0",1755105604636,0.39973476,121690.0,121680.0,1.59960643]
["bitfinex-derivatives","BTCF0:USTF0",1755105604922,0.67855694,121690.0,121680.0,0.81340643]
["bitfinex-derivatives","BTCF0:USTF0",1755105605125,0.67855694,121690.0,121680.0,1.59944643]
["bitfinex-derivatives","BTCF0:USTF0",1755105605826,0.67855694,121690.0,121680.0,0.81340643]
["bitfinex-derivatives","BTCF0:USTF0",1755105606029,0.67855694,121690.0,121680.0,1.59944643]
["bitfinex-derivatives","BTCF0:USTF0",1755105606527,0.67855694,121690.0,121680.0,1.59943204]
["bitfinex-derivatives","BTCF0:USTF0",1755105608229,0.67855694,121690.0,121680.0,0.81339204]
["bitfinex-derivatives","BTCF0:USTF0",1755105608531,0.67855694,121690.0,121680.0,1.59935204]
["bitfinex-derivatives","BTCF0:USTF0",1755105609329,0.67855694,121690.0,121680.0,1.59931204]
["bitfinex-derivatives","BTCF0:USTF0",1755105609527,0.67855694,121690.0,121680.0,0.80094985]
["bitfinex-derivatives","BTCF0:USTF0",1755105609726,0.67855694,121690.0,121680.0,1.59926836]
["bitfinex-derivatives","BTCF0:USTF0",1755105610424,0.67855694,121690.0,121680.0,1.59926898]
["bitfinex-derivatives","BTCF0:USTF0",1755105611026,0.67855694,121690.0,121680.0,1.45156863]
["bitfinex-derivatives","BTCF0:USTF0",1755105611521,0.67855694,121690.0,121680.0,0.66568863]
["bitfinex-derivatives","BTCF0:USTF0",1755105611928,0.67855694,121690.0,121680.0,1.45148863]
["bitfinex-derivatives","BTCF0:USTF0",1755105612132,0.64092694,121690.0,121680.0,1.45148863]
["bitfinex-derivatives","BTCF0:USTF0",1755105612425,0.001,121690.0,121680.0,1.86067361]
["bitfinex-derivatives","BTCF0:USTF0",1755105612829,0.001,121690.0,121680.0,2.02503361]
["bitfinex-derivatives","BTCF0:USTF0",1755105613029,0.50359498,121710.0,121700.0,0.291966]
["bitfinex-derivatives","BTCF0:USTF0",1755105613231,0.80794624,121710.0,121700.0,1.45096513]
["bitfinex-derivatives","BTCF0:USTF0",1755105614334,0.81094624,121710.0,121700.0,1.45096513]
["bitfinex-derivatives","BTCF0:USTF0",1755105614535,0.81294624,121710.0,121700.0,1.45096513]
["bitfinex-derivatives","BTCF0:USTF0",1755105614735,1.17374624,121710.0,121700.0,1.09016513]
["bitfinex-derivatives","BTCF0:USTF0",1755105615636,1.17374624,121710.0,121700.0,1.09016059]
["bitfinex-derivatives","BTCF0:USTF0",1755105617036,1.09159694,121710.0,121700.0,1.09016059]
["bitfinex-derivatives","BTCF0:USTF0",1755105617437,0.68255694,121710.0,121700.0,0.66520059]
["bitfinex-derivatives","BTCF0:USTF0",1755105617735,0.68255694,121710.0,121700.0,1.438286]
["bitfinex-derivatives","BTCF0:USTF0",1755105617936,0.68255694,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105618136,0.68255694,121710.0,121700.0,1.438286]
["bitfinex-derivatives","BTCF0:USTF0",1755105621528,0.68255694,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105621728,0.68255694,121710.0,121700.0,1.438126]
["bitfinex-derivatives","BTCF0:USTF0",1755105623543,0.68255694,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105623743,0.64492694,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105623934,0.68255694,121710.0,121700.0,1.438006]
["bitfinex-derivatives","BTCF0:USTF0",1755105627738,0.27333196,121710.0,121700.0,1.438006]
["bitfinex-derivatives","BTCF0:USTF0",1755105628041,0.68255694,121710.0,121700.0,1.438006]
["bitfinex-derivatives","BTCF0:USTF0",1755105628438,0.68255694,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105628640,0.68255694,121710.0,121700.0,1.437806]
["bitfinex-derivatives","BTCF0:USTF0",1755105629740,0.41422498,121710.0,121700.0,1.437806]
["bitfinex-derivatives","BTCF0:USTF0",1755105630244,0.41422498,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105630446,0.41422498,121710.0,121700.0,1.437766]
["bitfinex-derivatives","BTCF0:USTF0",1755105631741,0.005,121710.0,121700.0,1.84687098]
["bitfinex-derivatives","BTCF0:USTF0",1755105632637,0.005,121710.0,121700.0,1.437646]
["bitfinex-derivatives","BTCF0:USTF0",1755105635444,0.005,121710.0,121700.0,1.437526]
["bitfinex-derivatives","BTCF0:USTF0",1755105636244,0.005,121710.0,121700.0,0.652766]
["bitfinex-derivatives","BTCF0:USTF0",1755105636449,0.005,121710.0,121700.0,1.437446]
["bitfinex-derivatives","BTCF0:USTF0",1755105636754,0.005,121710.0,121700.0,1.84667098]
["bitfinex-derivatives","BTCF0:USTF0",1755105637043,0.005,121710.0,121700.0,1.437446]
["bitfinex-derivatives","BTCF0:USTF0",1755105637247,0.005,121710.0,121700.0,1.84667098]
["bitfinex-derivatives","BTCF0:USTF0",1755105638347,0.005,121710.0,121700.0,1.99437133]
["bitfinex-derivatives","BTCF0:USTF0",1755105639853,0.005,121710.0,121700.0,0.80046635]
["bitfinex-derivatives","BTCF0:USTF0",1755105640153,0.50124498,121730.0,121720.0,0.2878108]
["bitfinex-derivatives","BTCF0:USTF0",1755105640354,0.67520694,121730.0,121720.0,0.6486108]
["bitfinex-derivatives","BTCF0:USTF0",1755105640554,0.67520694,121730.0,121720.0,1.4330508]
["bitfinex-derivatives","BTCF0:USTF0",1755105640853,0.67520694,121730.0,121720.0,0.6486108]
["bitfinex-derivatives","BTCF0:USTF0",1755105641056,0.67520694,121730.0,121720.0,1.4330108]
["bitfinex-derivatives","BTCF0:USTF0",1755105641554,0.68620694,121730.0,121720.0,1.4330108]
["bitfinex-derivatives","BTCF0:USTF0",1755105642056,0.27698196,121730.0,121720.0,1.4330108]
["bitfinex-derivatives","BTCF0:USTF0",1755105642456,0.68620694,121730.0,121720.0,1.4330108]
["bitfinex-derivatives","BTCF0:USTF0",1755105642657,0.73451694,121730.0,121720.0,1.4330108]
["bitfinex-derivatives","BTCF0:USTF0",1755105643052,0.68620694,121730.0,121720.0,1.4330108]
["bitfinex-derivatives","BTCF0:USTF0",1755105643456,0.68620694,121730.0,121720.0,1.4329308]
["bitfinex-derivatives","BTCF0:USTF0",1755105643658,0.011,121730.0,121720.0,0.6486108]
["bitfinex-derivatives","BTCF0:USTF0",1755105643856,0.18496196,121730.0,121720.0,1.4328908]
["bitfinex-derivatives","BTCF0:USTF0",1755105644547,0.18496196,121730.0,121720.0,1.41863578]
["bitfinex-derivatives","BTCF0:USTF0",1755105644548,0.011,121730.0,121720.0,1.41863578]
["bitfinex-derivatives","BTCF0:USTF0",1755105644944,0.011,121730.0,121720.0,2.20287578]
["bitfinex-derivatives","BTCF0:USTF0",1755105645558,0.011,121730.0,121720.0,2.20283578]
["bitfinex-derivatives","BTCF0:USTF0",1755105646157,0.011,121730.0,121720.0,2.35025014]
["bitfinex-derivatives","BTCF0:USTF0",1755105646554,0.011,121730.0,121720.0,1.56605014]
["bitfinex-derivatives","BTCF0:USTF0",1755105646749,0.56553764,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105646955,1.05687802,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105647151,1.23083998,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105647855,1.23683998,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105648054,0.73751694,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105648245,0.32829196,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105648446,0.72951694,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105648656,0.73051694,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105648859,0.73451694,121760.0,121750.0,1.4326322]
["bitfinex-derivatives","BTCF0:USTF0",1755105650162,0.73451694,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105651062,0.81663234,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105651652,1.17743234,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105651850,0.76820736,121760.0,121750.0,1.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1755105652054,1.17743234,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105652257,0.68609196,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105652458,1.09531694,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105652864,1.17743234,121760.0,121750.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1755105653764,1.17743234,121760.0,121750.0,0.30004901]
["bitfinex-derivatives","BTCF0:USTF0",1755105653958,1.00347038,121760.0,121750.0,0.30004901]
["bitfinex-derivatives","BTCF0:USTF0",1755105654164,1.17743234,121760.0,121750.0,0.30004901]
["bitfinex-derivatives","BTCF0:USTF0",1755105655165,1.17743234,121760.0,121750.0,0.29999761]
["bitfinex-derivatives","BTCF0:USTF0",1755105655364,1.17743234,121760.0,121750.0,0.29999602]
["bitfinex-derivatives","BTCF0:USTF0",1755105655567,0.73451694,121760.0,121750.0,0.29999602]
["bitfinex-derivatives","BTCF0:USTF0",1755105655860,0.81663234,121760.0,121750.0,0.29999602]
["bitfinex-derivatives","BTCF0:USTF0",1755105656059,0.40740736,121760.0,121750.0,0.29999602]
["bitfinex-derivatives","BTCF0:USTF0",1755105656258,0.81663234,121760.0,121750.0,0.29999602]
["bitfinex-derivatives","BTCF0:USTF0",1755105658067,0.81663234,121760.0,121750.0,0.29999327]
["bitfinex-derivatives","BTCF0:USTF0",1755105659160,1.58665732,121760.0,121750.0,0.14182467]
["bitfinex-derivatives","BTCF0:USTF0",1755105659466,1.58665732,121760.0,121750.0,0.09437467]
["bitfinex-derivatives","BTCF0:USTF0",1755105659666,2.37009732,121760.0,121750.0,0.09437467]
["bitfinex-derivatives","BTCF0:USTF0",1755105659866,2.37009732,121760.0,121750.0,0.14259467]
["bitfinex-derivatives","BTCF0:USTF0",1755105660267,1.58665732,121760.0,121750.0,0.14259467]
["bitfinex-derivatives","BTCF0:USTF0",1755105660470,2.37005732,121760.0,121750.0,0.14259467]
["bitfinex-derivatives","BTCF0:USTF0",1755105660677,1.17743234,121760.0,121750.0,0.14259467]
["bitfinex-derivatives","BTCF0:USTF0",1755105660864,1.17743234,121760.0,121750.0,0.26613467]
["bitfinex-derivatives","BTCF0:USTF0",1755105661066,1.17743234,121760.0,121750.0,0.30227926]
["bitfinex-derivatives","BTCF0:USTF0",1755105662267,1.58665732,121760.0,121750.0,0.30227926]
["bitfinex-derivatives","BTCF0:USTF0",1755105662572,2.36997732,121760.0,121750.0,0.30227926]
["bitfinex-derivatives","BTCF0:USTF0",1755105663173,2.36993732,121760.0,121750.0,0.30227926]
["bitfinex-derivatives","BTCF0:USTF0",1755105663476,1.96071234,121760.0,121750.0,0.30227926]
["bitfinex-derivatives","BTCF0:USTF0",1755105663773,1.96071234,121760.0,121750.0,0.30228413]
["bitfinex-derivatives","BTCF0:USTF0",1755105665472,1.55136736,121760.0,121750.0,0.30228413]
["bitfinex-derivatives","BTCF0:USTF0",1755105665772,1.96059234,121760.0,121750.0,0.30228413]
["bitfinex-derivatives","BTCF0:USTF0",1755105665973,2.36981732,121760.0,121750.0,0.30228413]
["bitfinex-derivatives","BTCF0:USTF0",1755105666169,2.36981732,121760.0,121750.0,0.30228738]
["bitfinex-derivatives","BTCF0:USTF0",1755105666374,2.36981732,121760.0,121750.0,0.26614738]
["bitfinex-derivatives","BTCF0:USTF0",1755105667276,1.95784234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105667471,1.17472234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105667776,0.81392234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105670779,1.59688234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105671977,0.81392234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105672177,1.59684234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105672376,0.81392234,121760.0,121750.0,0.30181738]
["bitfinex-derivatives","BTCF0:USTF0",1755105672881,0.81392234,121760.0,121750.0,0.30184031]
["bitfinex-derivatives","BTCF0:USTF0",1755105673278,1.59676234,121760.0,121750.0,0.30184031]
["bitfinex-derivatives","BTCF0:USTF0",1755105673783,0.81392234,121760.0,121750.0,0.30184031]
["bitfinex-derivatives","BTCF0:USTF0",1755105674082,1.59672234,121760.0,121750.0,0.30184031]
["bitfinex-derivatives","BTCF0:USTF0",1755105674684,1.95752234,121760.0,121750.0,0.30184031]
["bitfinex-derivatives","BTCF0:USTF0",1755105675486,1.95752234,121760.0,121750.0,0.30185462]
["bitfinex-derivatives","BTCF0:USTF0",1755105675785,1.95748234,121760.0,121750.0,0.30185462]
["bitfinex-derivatives","BTCF0:USTF0",1755105675986,1.95748234,121760.0,121750.0,0.30186424]
["bitfinex-derivatives","BTCF0:USTF0",1755105676783,1.59668234,121760.0,121750.0,0.30186424]
["bitfinex-derivatives","BTCF0:USTF0",1755105678085,0.81392234,121760.0,121750.0,0.30186424]
["bitfinex-derivatives","BTCF0:USTF0",1755105678483,1.59648234,121760.0,121750.0,0.26572424]
["bitfinex-derivatives","BTCF0:USTF0",1755105678682,1.59648234,121760.0,121750.0,0.16989424]
["bitfinex-derivatives","BTCF0:USTF0",1755105678882,2.00570732,121760.0,121750.0,0.16989424]
["bitfinex-derivatives","BTCF0:USTF0",1755105679082,2.00570732,121760.0,121750.0,0.14265424]
["bitfinex-derivatives","BTCF0:USTF0",1755105679584,1.18725736,121760.0,121750.0,0.14265424]
["bitfinex-derivatives","BTCF0:USTF0",1755105679779,2.19254536,121760.0,121750.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1755105680081,0.1357918,121750.0,121740.0,0.39379086]
["bitfinex-derivatives","BTCF0:USTF0",1755105680385,0.1357918,121750.0,121740.0,0.2463765]
["bitfinex-derivatives","BTCF0:USTF0",1755105680386,1.39665678,121750.0,121740.0,0.2463765]
["bitfinex-derivatives","BTCF0:USTF0",1755105680589,1.93141874,121750.0,121740.0,0.2463765]
["bitfinex-derivatives","BTCF0:USTF0",1755105681286,1.93141874,121750.0,121740.0,0.2945965]
["bitfinex-derivatives","BTCF0:USTF0",1755105681487,2.14176354,121750.0,121740.0,0.0821286]
["bitfinex-derivatives","BTCF0:USTF0",1755105681679,2.05959494,121750.0,121740.0,0.0821286]
["bitfinex-derivatives","BTCF0:USTF0",1755105681880,2.06459494,121750.0,121740.0,0.0821286]
["bitfinex-derivatives","BTCF0:USTF0",1755105682081,2.10059494,121750.0,121740.0,0.0821286]
["bitfinex-derivatives","BTCF0:USTF0",1755105682282,2.10059494,121750.0,121740.0,0.1303486]
["bitfinex-derivatives","BTCF0:USTF0",1755105682790,2.10059494,121750.0,121740.0,0.27776296]
["bitfinex-derivatives","BTCF0:USTF0",1755105683187,1.69136996,121750.0,121740.0,0.27776296]
["bitfinex-derivatives","BTCF0:USTF0",1755105683387,2.10059494,121750.0,121740.0,0.27776296]
["bitfinex-derivatives","BTCF0:USTF0",1755105683582,2.10059494,121750.0,121740.0,0.1303486]
["bitfinex-derivatives","BTCF0:USTF0",1755105683788,2.10051494,121750.0,121740.0,0.1303486]
["bitfinex-derivatives","BTCF0:USTF0",1755105684186,1.31819494,121750.0,121740.0,0.1710786]
["bitfinex-derivatives","BTCF0:USTF0",1755105684585,2.10047494,121750.0,121740.0,0.1710786]
["bitfinex-derivatives","BTCF0:USTF0",1755105685888,0.79313874,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105686083,1.57537874,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105686387,0.79313874,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105686586,1.57537874,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105686783,0.12783,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105686979,0.58317678,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105687184,0.75713874,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105688494,0.79313874,121750.0,121740.0,0.2895586]
["bitfinex-derivatives","BTCF0:USTF0",1755105691684,0.79313874,121750.0,121740.0,0.43697296]
["bitfinex-derivatives","BTCF0:USTF0",1755105691994,0.38391376,121750.0,121740.0,0.43697296]
["bitfinex-derivatives","BTCF0:USTF0",1755105692193,0.79313874,121750.0,121740.0,0.43697296]
["bitfinex-derivatives","BTCF0:USTF0",1755105693190,0.02796,121750.0,121740.0,0.6503586]
["bitfinex-derivatives","BTCF0:USTF0",1755105693389,0.02796,121750.0,121740.0,1.62417235]
["bitfinex-derivatives","BTCF0:USTF0",1755105693789,0.43718498,121750.0,121740.0,1.62417235]
["bitfinex-derivatives","BTCF0:USTF0",1755105694692,0.02796,121750.0,121740.0,1.62417235]
["bitfinex-derivatives","BTCF0:USTF0",1755105694893,0.02796,121750.0,121740.0,1.62413235]
["bitfinex-derivatives","BTCF0:USTF0",1755105695092,0.005,121750.0,121740.0,1.62413235]
["bitfinex-derivatives","BTCF0:USTF0",1755105695288,0.005,121750.0,121740.0,1.25147733]
["bitfinex-derivatives","BTCF0:USTF0",1755105695494,0.005,121750.0,121740.0,1.00653235]
["bitfinex-derivatives","BTCF0:USTF0",1755105695694,0.005,121750.0,121740.0,2.19755733]
["bitfinex-derivatives","BTCF0:USTF0",1755105696000,0.005,121750.0,121740.0,2.0703196]
["bitfinex-derivatives","BTCF0:USTF0",1755105696697,0.005,121750.0,121740.0,1.9060396]
["bitfinex-derivatives","BTCF0:USTF0",1755105697800,0.005,121750.0,121740.0,1.1242396]
["bitfinex-derivatives","BTCF0:USTF0",1755105697997,0.005,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105699502,0.005,121750.0,121740.0,1.49665462]
["bitfinex-derivatives","BTCF0:USTF0",1755105699703,0.005,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105701298,0.002,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105701502,0.002,121750.0,121740.0,2.05343833]
["bitfinex-derivatives","BTCF0:USTF0",1755105701804,0.003,121750.0,121740.0,2.05343833]
["bitfinex-derivatives","BTCF0:USTF0",1755105702199,0.003,121750.0,121740.0,1.64421335]
["bitfinex-derivatives","BTCF0:USTF0",1755105702399,0.003,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105704392,0.003,121750.0,121740.0,1.49665462]
["bitfinex-derivatives","BTCF0:USTF0",1755105704599,0.003,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105707605,0.003,121750.0,121740.0,1.49665462]
["bitfinex-derivatives","BTCF0:USTF0",1755105707806,0.003,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105711302,0.002,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105711507,0.002,121750.0,121740.0,1.49665462]
["bitfinex-derivatives","BTCF0:USTF0",1755105711709,0.002,121750.0,121740.0,1.9058796]
["bitfinex-derivatives","BTCF0:USTF0",1755105712107,0.05809,121760.0,121750.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1755105712409,0.23205196,121760.0,121750.0,0.6463718]
["bitfinex-derivatives","BTCF0:USTF0",1755105712807,0.64127694,121760.0,121750.0,0.6463718]
["bitfinex-derivatives","BTCF0:USTF0",1755105713308,0.64127694,121760.0,121750.0,0.65521095]
["bitfinex-derivatives","BTCF0:USTF0",1755105713504,0.64227694,121760.0,121750.0,0.65521095]
["bitfinex-derivatives","BTCF0:USTF0",1755105713703,0.64427694,121760.0,121750.0,0.65521095]
["bitfinex-derivatives","BTCF0:USTF0",1755105714812,0.003,121760.0,121750.0,0.65521095]
["bitfinex-derivatives","BTCF0:USTF0",1755105716009,0.41222498,121760.0,121750.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1755105717913,0.43415498,121760.0,121750.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1755105718209,0.47031498,121760.0,121750.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1755105718510,0.06109,121760.0,121750.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1755105719010,0.47031498,121760.0,121750.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1755105720611,0.67312272,121760.0,121750.0,1.10878604]
["bitfinex-derivatives","BTCF0:USTF0",1755105721013,0.67312272,121760.0,121750.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1755105721211,0.67312272,121760.0,121750.0,1.10878604]
["bitfinex-derivatives","BTCF0:USTF0",1755105722108,0.70349272,121760.0,121750.0,1.10878604]
["bitfinex-derivatives","BTCF0:USTF0",1755105722309,0.70349272,121760.0,121750.0,0.96122731]
["bitfinex-derivatives","BTCF0:USTF0",1755105722510,0.70349272,121760.0,121750.0,0.65521095]
["bitfinex-derivatives","BTCF0:USTF0",1755105722711,0.70349272,121760.0,121750.0,0.96122731]
["bitfinex-derivatives","BTCF0:USTF0",1755105723010,0.09146,121760.0,121750.0,0.96122731]
["bitfinex-derivatives","BTCF0:USTF0",1755105723316,0.30901636,121760.0,121750.0,1.74170731]
["bitfinex-derivatives","BTCF0:USTF0",1755105723716,0.33151636,121760.0,121750.0,1.74170731]
["bitfinex-derivatives","BTCF0:USTF0",1755105724012,0.36389636,121760.0,121750.0,1.74170731]
["bitfinex-derivatives","BTCF0:USTF0",1755105724621,0.05788,121760.0,121750.0,1.43569095]
["bitfinex-derivatives","BTCF0:USTF0",1755105724913,0.05588,121760.0,121750.0,1.43569095]
["bitfinex-derivatives","BTCF0:USTF0",1755105725304,0.05488,121760.0,121750.0,1.43569095]
["bitfinex-derivatives","BTCF0:USTF0",1755105726311,0.46288721,121760.0,121750.0,1.43569095]
["bitfinex-derivatives","BTCF0:USTF0",1755105726917,0.05488,121760.0,121750.0,0.65521095]
["bitfinex-derivatives","BTCF0:USTF0",1755105727118,0.46288721,121760.0,121750.0,1.43557095]
["bitfinex-derivatives","BTCF0:USTF0",1755105728717,0.63684917,121760.0,121750.0,1.43557095]
["bitfinex-derivatives","BTCF0:USTF0",1755105729714,0.66721917,121760.0,121750.0,0.6463718]
["bitfinex-derivatives","BTCF0:USTF0",1755105729914,0.66721917,121760.0,121750.0,1.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1755105730514,0.66721917,121760.0,121750.0,1.4356823]
["bitfinex-derivatives","BTCF0:USTF0",1755105733623,0.66721917,121760.0,121750.0,1.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1755105733823,0.66721917,121760.0,121750.0,0.6463718]
["bitfinex-derivatives","BTCF0:USTF0",1755105734116,0.66721917,121760.0,121750.0,1.4264918]
["bitfinex-derivatives","BTCF0:USTF0",1755105736223,0.25921196,121760.0,121750.0,1.4264918]
["bitfinex-derivatives","BTCF0:USTF0",1755105736525,0.66721917,121760.0,121750.0,1.4264918]
["bitfinex-derivatives","BTCF0:USTF0",1755105737221,0.66721917,121760.0,121750.0,1.61838555]
["bitfinex-derivatives","BTCF0:USTF0",1755105738425,0.66721917,121760.0,121750.0,1.4264918]
["bitfinex-derivatives","BTCF0:USTF0",1755105739628,0.25921196,121760.0,121750.0,1.4264918]
["bitfinex-derivatives","BTCF0:USTF0",1755105739921,0.66721917,121760.0,121750.0,1.4264918]
["bitfinex-derivatives","BTCF0:USTF0",1755105740521,0.08525,121770.0,121760.0,0.5285801]
["bitfinex-derivatives","BTCF0:USTF0",1755105740722,0.05488,121770.0,121760.0,0.8893801]
["bitfinex-derivatives","BTCF0:USTF0",1755105740922,0.22884196,121770.0,121760.0,0.8893801]
["bitfinex-derivatives","BTCF0:USTF0",1755105741222,0.66721917,121770.0,121760.0,0.8893801]
["bitfinex-derivatives","BTCF0:USTF0",1755105741424,0.66721917,121770.0,121760.0,0.90211464]
["bitfinex-derivatives","BTCF0:USTF0",1755105741620,0.66821917,121770.0,121760.0,0.90211464]
["bitfinex-derivatives","BTCF0:USTF0",1755105741823,0.67021917,121770.0,121760.0,0.90211464]
["bitfinex-derivatives","BTCF0:USTF0",1755105742735,0.26221196,121770.0,121760.0,0.90211464]
["bitfinex-derivatives","BTCF0:USTF0",1755105742922,0.67021917,121770.0,121760.0,0.90211464]
["bitfinex-derivatives","BTCF0:USTF0",1755105744627,0.56820008,121770.0,121760.0,0.90211464]
["bitfinex-derivatives","BTCF0:USTF0",1755105745125,0.56820008,121770.0,121760.0,1.20810276]
["bitfinex-derivatives","BTCF0:USTF0",1755105745326,0.56520008,121770.0,121760.0,1.20810276]
["bitfinex-derivatives","BTCF0:USTF0",1755105747828,0.56520008,121770.0,121760.0,1.3557149]
["bitfinex-derivatives","BTCF0:USTF0",1755105748926,0.56520008,121770.0,121760.0,1.82932678]
["bitfinex-derivatives","BTCF0:USTF0",1755105749127,0.56520008,121770.0,121760.0,1.82942617]
["bitfinex-derivatives","BTCF0:USTF0",1755105749824,0.56520008,121770.0,121760.0,1.82938617]
["bitfinex-derivatives","BTCF0:USTF0",1755105750528,0.56520008,121770.0,121760.0,1.04982617]
["bitfinex-derivatives","BTCF0:USTF0",1755105750724,0.56520008,121770.0,121760.0,1.82938617]
["bitfinex-derivatives","BTCF0:USTF0",1755105750929,0.56520008,121770.0,121760.0,1.98772215]
["bitfinex-derivatives","BTCF0:USTF0",1755105751323,0.56520008,121770.0,121760.0,1.20820219]
["bitfinex-derivatives","BTCF0:USTF0",1755105751524,0.56520008,121770.0,121760.0,1.98768219]
["bitfinex-derivatives","BTCF0:USTF0",1755105752733,0.25921196,121770.0,121760.0,1.98768219]
["bitfinex-derivatives","BTCF0:USTF0",1755105752934,0.56520008,121770.0,121760.0,1.98768219]
["bitfinex-derivatives","BTCF0:USTF0",1755105753134,0.25921196,121770.0,121760.0,1.98768219]
["bitfinex-derivatives","BTCF0:USTF0",1755105753334,0.56520008,121770.0,121760.0,1.98768219]
["bitfinex-derivatives","BTCF0:USTF0",1755105756630,0.09126535,121790.0,121780.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1755105756834,0.61770488,121790.0,121780.0,1.42826557]
["bitfinex-derivatives","BTCF0:USTF0",1755105757035,0.65036488,121790.0,121780.0,1.42826557]
["bitfinex-derivatives","BTCF0:USTF0",1755105757231,0.56827008,121790.0,121780.0,1.42826557]
["bitfinex-derivatives","BTCF0:USTF0",1755105757435,0.50243008,121790.0,121780.0,1.73421369]
["bitfinex-derivatives","BTCF0:USTF0",1755105757632,0.53561008,121790.0,121780.0,1.73421369]
["bitfinex-derivatives","BTCF0:USTF0",1755105757836,0.53561008,121790.0,121780.0,0.95497369]
["bitfinex-derivatives","BTCF0:USTF0",1755105758036,0.17496196,121790.0,121780.0,1.26096181]
["bitfinex-derivatives","BTCF0:USTF0",1755105758231,0.17696196,121790.0,121780.0,1.71222649]
["bitfinex-derivatives","BTCF0:USTF0",1755105758539,0.48295008,121790.0,121780.0,1.42810142]
["bitfinex-derivatives","BTCF0:USTF0",1755105758734,0.48295008,121790.0,121780.0,2.20730142]
["bitfinex-derivatives","BTCF0:USTF0",1755105759041,0.003,121790.0,121780.0,1.63079089]
["bitfinex-derivatives","BTCF0:USTF0",1755105759243,0.40598812,121800.0,121780.0,2.67744614]
["bitfinex-derivatives","BTCF0:USTF0",1755105759535,0.1,121800.0,121790.0,1.04538937]
["bitfinex-derivatives","BTCF0:USTF0",1755105759744,0.1,121800.0,121790.0,1.83734097]
["bitfinex-derivatives","BTCF0:USTF0",1755105759929,0.27396196,121800.0,121790.0,1.10257666]
["bitfinex-derivatives","BTCF0:USTF0",1755105760129,0.27396196,121800.0,121790.0,1.88169666]
["bitfinex-derivatives","BTCF0:USTF0",1755105760437,0.1,121800.0,121790.0,1.88169666]
["bitfinex-derivatives","BTCF0:USTF0",1755105760636,0.27396196,121800.0,121790.0,1.98337679]
["bitfinex-derivatives","BTCF0:USTF0",1755105760839,0.1,121800.0,121790.0,1.98437679]
["bitfinex-derivatives","BTCF0:USTF0",1755105761043,0.1,121800.0,121790.0,1.20525679]
["bitfinex-derivatives","BTCF0:USTF0",1755105761237,10.40766825,121820.0,121810.0,0.1615814]
["bitfinex-derivatives","BTCF0:USTF0",1755105761541,10.47191825,121820.0,121810.0,1.53113908]
["bitfinex-derivatives","BTCF0:USTF0",1755105763444,10.50645825,121820.0,121810.0,1.53113908]
["bitfinex-derivatives","BTCF0:USTF0",1755105763943,10.50745825,121820.0,121810.0,1.53113908]
["bitfinex-derivatives","BTCF0:USTF0",1755105764139,10.50745825,121820.0,121810.0,1.53093908]
["bitfinex-derivatives","BTCF0:USTF0",1755105764639,10.50645825,121820.0,121810.0,1.53193908]
["bitfinex-derivatives","BTCF0:USTF0",1755105765039,10.50645825,121820.0,121810.0,1.53293908]
["bitfinex-derivatives","BTCF0:USTF0",1755105765441,10.09879,121820.0,121810.0,0.75409908]
["bitfinex-derivatives","BTCF0:USTF0",1755105765640,10.50645825,121820.0,121810.0,1.599415]
["bitfinex-derivatives","BTCF0:USTF0",1755105765841,10.50645825,121820.0,121810.0,1.49627892]
["bitfinex-derivatives","BTCF0:USTF0",1755105767033,10.50645825,121820.0,121810.0,1.599415]
["bitfinex-derivatives","BTCF0:USTF0",1755105767640,10.50645825,121820.0,121810.0,1.5865834]
["bitfinex-derivatives","BTCF0:USTF0",1755105767946,10.50645825,121820.0,121810.0,1.59941349]
["bitfinex-derivatives","BTCF0:USTF0",1755105768243,10.50645825,121820.0,121810.0,1.49627741]
["bitfinex-derivatives","BTCF0:USTF0",1755105768642,10.50645825,121820.0,121810.0,1.59941349]
["bitfinex-derivatives","BTCF0:USTF0",1755105769046,10.50645825,121820.0,121810.0,1.96021349]
["bitfinex-derivatives","BTCF0:USTF0",1755105769548,10.09879,121820.0,121810.0,1.18145349]
["bitfinex-derivatives","BTCF0:USTF0",1755105769752,10.50645825,121820.0,121810.0,1.18145349]
["bitfinex-derivatives","BTCF0:USTF0",1755105769943,10.47191825,121820.0,121810.0,1.95997349]
["bitfinex-derivatives","BTCF0:USTF0",1755105770136,10.40766825,121820.0,121810.0,1.9599731]
["bitfinex-derivatives","BTCF0:USTF0",1755105770451,10.47191825,121820.0,121810.0,1.9599331]
["bitfinex-derivatives","BTCF0:USTF0",1755105770748,9.84483488,121820.0,121810.0,1.85679702]
["bitfinex-derivatives","BTCF0:USTF0",1755105771048,9.61546817,121820.0,121810.0,1.65914912]
["bitfinex-derivatives","BTCF0:USTF0",1755105771236,9.5046445,121820.0,121810.0,2.62948287]
["bitfinex-derivatives","BTCF0:USTF0",1755105771640,9.5046445,121820.0,121810.0,2.62848287]
["bitfinex-derivatives","BTCF0:USTF0",1755105771943,9.5046445,121820.0,121810.0,1.85204287]
["bitfinex-derivatives","BTCF0:USTF0",1755105772248,8.6677146,121820.0,121810.0,2.71743245]
["bitfinex-derivatives","BTCF0:USTF0",1755105772448,8.1262229,121820.0,121810.0,2.71743245]
["bitfinex-derivatives","BTCF0:USTF0",1755105772751,7.6872029,121820.0,121810.0,2.71743245]
["bitfinex-derivatives","BTCF0:USTF0",1755105772947,7.1760437,121820.0,121810.0,2.71743245]
["bitfinex-derivatives","BTCF0:USTF0",1755105773139,6.811682,121820.0,121810.0,2.71743245]
["bitfinex-derivatives","BTCF0:USTF0",1755105773442,6.6346041,121820.0,121810.0,1.93903245]
["bitfinex-derivatives","BTCF0:USTF0",1755105773648,6.6346041,121820.0,121810.0,2.71735245]
["bitfinex-derivatives","BTCF0:USTF0",1755105773846,6.4202536,121820.0,121810.0,2.57056081]
["bitfinex-derivatives","BTCF0:USTF0",1755105774141,6.1101276,121820.0,121810.0,2.57052081]
["bitfinex-derivatives","BTCF0:USTF0",1755105774343,5.9070127,121820.0,121810.0,1.79224081]
["bitfinex-derivatives","BTCF0:USTF0",1755105774545,5.8443315,121820.0,121810.0,2.57048081]
["bitfinex-derivatives","BTCF0:USTF0",1755105774745,5.7788948,121820.0,121810.0,2.76237456]
["bitfinex-derivatives","BTCF0:USTF0",1755105775637,5.55727623,121820.0,121810.0,2.76137456]
["bitfinex-derivatives","BTCF0:USTF0",1755105775838,5.12630683,121820.0,121810.0,2.76337456]
["bitfinex-derivatives","BTCF0:USTF0",1755105776038,5.12630683,121820.0,121810.0,2.57148081]
["bitfinex-derivatives","BTCF0:USTF0",1755105776238,5.12630683,121820.0,121810.0,2.76192543]
["bitfinex-derivatives","BTCF0:USTF0",1755105776445,5.12630683,121820.0,121810.0,2.9094213]
["bitfinex-derivatives","BTCF0:USTF0",1755105776646,5.12630683,121820.0,121810.0,2.8965916]
["bitfinex-derivatives","BTCF0:USTF0",1755105776843,5.12630683,121820.0,121810.0,2.1193516]
["bitfinex-derivatives","BTCF0:USTF0",1755105777150,5.17504683,121820.0,121810.0,2.91007339]
["bitfinex-derivatives","BTCF0:USTF0",1755105777347,5.17504683,121820.0,121810.0,2.76357752]
["bitfinex-derivatives","BTCF0:USTF0",1755105777644,5.17504683,121820.0,121810.0,2.5731329]
["bitfinex-derivatives","BTCF0:USTF0",1755105777851,5.07996683,121820.0,121810.0,2.5731329]
["bitfinex-derivatives","BTCF0:USTF0",1755105778242,5.07996683,121820.0,121810.0,1.7404929]
["bitfinex-derivatives","BTCF0:USTF0",1755105778438,5.07996683,121820.0,121810.0,2.5185329]
["bitfinex-derivatives","BTCF0:USTF0",1755105778845,5.00520203,121820.0,121810.0,2.5185329]
["bitfinex-derivatives","BTCF0:USTF0",1755105780051,4.91511533,121820.0,121810.0,2.51852174]
["bitfinex-derivatives","BTCF0:USTF0",1755105780953,4.83866353,121820.0,121810.0,2.51952174]
["bitfinex-derivatives","BTCF0:USTF0",1755105781452,4.72785611,121820.0,121810.0,2.66601761]
["bitfinex-derivatives","BTCF0:USTF0",1755105781848,4.78072611,121820.0,121810.0,2.66601629]
["bitfinex-derivatives","BTCF0:USTF0",1755105782048,4.69674951,121820.0,121810.0,2.66601629]
["bitfinex-derivatives","BTCF0:USTF0",1755105782353,4.68689997,121820.0,121810.0,2.66601629]
["bitfinex-derivatives","BTCF0:USTF0",1755105782759,4.53176958,121820.0,121810.0,2.66601629]
["bitfinex-derivatives","BTCF0:USTF0",1755105782960,4.53176958,121820.0,121810.0,2.51652042]
["bitfinex-derivatives","BTCF0:USTF0",1755105783161,4.53176958,121820.0,121810.0,2.51852042]
["bitfinex-derivatives","BTCF0:USTF0",1755105783457,4.53176958,121820.0,121810.0,2.54400042]
["bitfinex-derivatives","BTCF0:USTF0",1755105783658,4.48286868,121820.0,121810.0,2.54400042]
["bitfinex-derivatives","BTCF0:USTF0",1755105783952,4.37463918,121820.0,121810.0,2.50029042]
["bitfinex-derivatives","BTCF0:USTF0",1755105785062,4.46052918,121820.0,121810.0,2.40019824]
["bitfinex-derivatives","BTCF0:USTF0",1755105785253,4.46052918,121820.0,121810.0,2.13516972]
["bitfinex-derivatives","BTCF0:USTF0",1755105785756,4.46052918,121820.0,121810.0,2.13517225]
["bitfinex-derivatives","BTCF0:USTF0",1755105786163,4.39707158,121820.0,121810.0,2.13517225]
["bitfinex-derivatives","BTCF0:USTF0",1755105787060,4.22892458,121820.0,121810.0,2.13517225]
["bitfinex-derivatives","BTCF0:USTF0",1755105787260,4.18588448,121820.0,121810.0,1.727504]
["bitfinex-derivatives","BTCF0:USTF0",1755105787459,3.85924268,121820.0,121810.0,2.13517225]
["bitfinex-derivatives","BTCF0:USTF0",1755105787656,2.76499294,121820.0,121810.0,2.13461225]
["bitfinex-derivatives","BTCF0:USTF0",1755105787859,2.48724824,121820.0,121810.0,2.13461225]
["bitfinex-derivatives","BTCF0:USTF0",1755105788155,2.31073094,121820.0,121810.0,1.35713225]
["bitfinex-derivatives","BTCF0:USTF0",1755105788357,2.02844424,121820.0,121810.0,2.13457225]
["bitfinex-derivatives","BTCF0:USTF0",1755105788556,1.82698964,121820.0,121810.0,2.13457225]
["bitfinex-derivatives","BTCF0:USTF0",1755105788760,1.78560354,121820.0,121810.0,2.13457225]
["bitfinex-derivatives","BTCF0:USTF0",1755105788960,1.66622244,121820.0,121810.0,1.35713225]
["bitfinex-derivatives","BTCF0:USTF0",1755105789155,1.43524414,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105789357,1.30644904,121820.0,121810.0,1.87321289]
["bitfinex-derivatives","BTCF0:USTF0",1755105789558,1.19675764,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105789860,1.28264764,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105790060,1.28264764,121820.0,121810.0,1.87321289]
["bitfinex-derivatives","BTCF0:USTF0",1755105790259,1.21947064,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105790861,1.18255604,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105791064,1.13031434,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105791264,1.02868574,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105791460,1.00425912,121820.0,121810.0,2.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1755105792258,0.95565412,121820.0,121810.0,2.13453225]
["bitfinex-derivatives","BTCF0:USTF0",1755105792653,0.94580465,121820.0,121810.0,1.39182225]
["bitfinex-derivatives","BTCF0:USTF0",1755105792859,0.94580465,121820.0,121810.0,2.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1755105793362,0.94580465,121820.0,121810.0,1.39182225]
["bitfinex-derivatives","BTCF0:USTF0",1755105793570,0.88704795,121820.0,121810.0,2.16906225]
["bitfinex-derivatives","BTCF0:USTF0",1755105793769,0.86149705,121820.0,121810.0,2.16906225]
["bitfinex-derivatives","BTCF0:USTF0",1755105794365,0.86149705,121820.0,121810.0,2.16898743]
["bitfinex-derivatives","BTCF0:USTF0",1755105795866,0.86149705,121820.0,121810.0,1.76131918]
["bitfinex-derivatives","BTCF0:USTF0",1755105796366,0.86149705,121820.0,121810.0,2.16882743]
["bitfinex-derivatives","BTCF0:USTF0",1755105796557,0.86149705,121820.0,121810.0,2.16883823]
["bitfinex-derivatives","BTCF0:USTF0",1755105796758,0.70638267,121820.0,121810.0,2.16883823]
["bitfinex-derivatives","BTCF0:USTF0",1755105797468,0.70638267,121820.0,121810.0,1.39175823]
["bitfinex-derivatives","BTCF0:USTF0",1755105797764,0.70638267,121820.0,121810.0,2.16879823]
["bitfinex-derivatives","BTCF0:USTF0",1755105798262,0.70638267,121820.0,121810.0,1.39175823]
["bitfinex-derivatives","BTCF0:USTF0",1755105798569,0.70638267,121820.0,121810.0,2.16879823]
["bitfinex-derivatives","BTCF0:USTF0",1755105799466,0.70638267,121820.0,121810.0,2.35924285]
["bitfinex-derivatives","BTCF0:USTF0",1755105800067,0.69653399,121820.0,121810.0,2.35924285]
["bitfinex-derivatives","BTCF0:USTF0",1755105800267,0.47493865,121820.0,121810.0,2.35924285]
["bitfinex-derivatives","BTCF0:USTF0",1755105800563,0.47493865,121820.0,121810.0,2.35916586]
["bitfinex-derivatives","BTCF0:USTF0",1755105801770,0.47493865,121820.0,121810.0,1.58212586]
["bitfinex-derivatives","BTCF0:USTF0",1755105801968,0.47493865,121820.0,121810.0,2.35896586]
["bitfinex-derivatives","BTCF0:USTF0",1755105802468,0.47493865,121820.0,121810.0,2.36296586]
["bitfinex-derivatives","BTCF0:USTF0",1755105802664,0.47493865,121820.0,121810.0,2.19878186]
["bitfinex-derivatives","BTCF0:USTF0",1755105802868,0.47493865,121820.0,121810.0,1.42194186]
["bitfinex-derivatives","BTCF0:USTF0",1755105803271,0.47493865,121820.0,121810.0,2.19877975]
["bitfinex-derivatives","BTCF0:USTF0",1755105803464,0.47493865,121820.0,121810.0,2.21121652]
["bitfinex-derivatives","BTCF0:USTF0",1755105804263,0.47493865,121820.0,121810.0,2.1675719]
["bitfinex-derivatives","BTCF0:USTF0",1755105805270,0.47493865,121820.0,121810.0,2.1175719]
["bitfinex-derivatives","BTCF0:USTF0",1755105805471,0.47493865,121820.0,121810.0,2.11746892]
["bitfinex-derivatives","BTCF0:USTF0",1755105805676,0.06181745,121820.0,121810.0,2.11746892]
["bitfinex-derivatives","BTCF0:USTF0",1755105805970,0.10812745,121820.0,121810.0,1.96662867]
["bitfinex-derivatives","BTCF0:USTF0",1755105806367,0.19109745,121820.0,121810.0,1.96654867]
["bitfinex-derivatives","BTCF0:USTF0",1755105806572,0.19109745,121820.0,121810.0,3.24789641]
["bitfinex-derivatives","BTCF0:USTF0",1755105807372,0.19109745,121820.0,121810.0,3.10110867]
["bitfinex-derivatives","BTCF0:USTF0",1755105807974,0.19109745,121820.0,121810.0,3.24788513]
["bitfinex-derivatives","BTCF0:USTF0",1755105809574,0.19109745,121820.0,121810.0,3.10110867]
["bitfinex-derivatives","BTCF0:USTF0",1755105809877,0.18124906,121820.0,121810.0,3.10110867]
["bitfinex-derivatives","BTCF0:USTF0",1755105810273,0.18124906,121820.0,121810.0,3.29155329]
["bitfinex-derivatives","BTCF0:USTF0",1755105810677,0.29113906,121820.0,121810.0,3.29155329]
["bitfinex-derivatives","BTCF0:USTF0",1755105810877,0.29113906,121820.0,121810.0,3.29555329]
["bitfinex-derivatives","BTCF0:USTF0",1755105811377,0.29113906,121820.0,121810.0,3.10510867]
["bitfinex-derivatives","BTCF0:USTF0",1755105811579,0.29113906,121820.0,121810.0,3.10310867]
["bitfinex-derivatives","BTCF0:USTF0",1755105811879,0.29113906,121820.0,121810.0,3.10710867]
["bitfinex-derivatives","BTCF0:USTF0",1755105812577,0.29113906,121820.0,121810.0,3.09477513]
["bitfinex-derivatives","BTCF0:USTF0",1755105812770,0.24524906,121820.0,121810.0,3.10701288]
["bitfinex-derivatives","BTCF0:USTF0",1755105813177,0.24524906,121820.0,121810.0,3.10801288]
["bitfinex-derivatives","BTCF0:USTF0",1755105813372,0.29113906,121820.0,121810.0,2.33129288]
["bitfinex-derivatives","BTCF0:USTF0",1755105813580,0.29113906,121820.0,121810.0,3.10773288]
["bitfinex-derivatives","BTCF0:USTF0",1755105813880,0.29113906,121820.0,121810.0,3.10769288]
["bitfinex-derivatives","BTCF0:USTF0",1755105814378,0.06954881,121820.0,121810.0,3.15455288]
["bitfinex-derivatives","BTCF0:USTF0",1755105814578,0.14026881,121820.0,121810.0,3.15455288]
["bitfinex-derivatives","BTCF0:USTF0",1755105815175,0.14026881,121820.0,121810.0,3.15455189]
["bitfinex-derivatives","BTCF0:USTF0",1755105815571,0.09437881,121820.0,121810.0,3.10765189]
["bitfinex-derivatives","BTCF0:USTF0",1755105815777,0.14026881,121820.0,121810.0,3.04514189]
["bitfinex-derivatives","BTCF0:USTF0",1755105815978,0.14026881,121820.0,121810.0,3.19572189]
["bitfinex-derivatives","BTCF0:USTF0",1755105816177,0.14026881,121820.0,121810.0,2.41944189]
["bitfinex-derivatives","BTCF0:USTF0",1755105816480,0.25627881,121820.0,121810.0,3.38616651]
["bitfinex-derivatives","BTCF0:USTF0",1755105818383,0.25627881,121820.0,121810.0,2.60988651]
["bitfinex-derivatives","BTCF0:USTF0",1755105818581,0.25627881,121820.0,121810.0,3.38616651]
["bitfinex-derivatives","BTCF0:USTF0",1755105820785,0.25627881,121820.0,121810.0,3.589672]
["bitfinex-derivatives","BTCF0:USTF0",1755105820984,0.25627881,121820.0,121810.0,3.593672]
["bitfinex-derivatives","BTCF0:USTF0",1755105821684,0.25627881,121820.0,121810.0,3.58143524]
["bitfinex-derivatives","BTCF0:USTF0",1755105821885,0.25627881,121820.0,121810.0,3.5936807]
["bitfinex-derivatives","BTCF0:USTF0",1755105822278,0.25627881,121820.0,121810.0,3.40323608]
["bitfinex-derivatives","BTCF0:USTF0",1755105822575,0.25627881,121820.0,121810.0,2.3213714]
["bitfinex-derivatives","BTCF0:USTF0",1755105822775,0.25627881,121820.0,121810.0,2.46824662]
["bitfinex-derivatives","BTCF0:USTF0",1755105822978,0.56186568,121820.0,121810.0,2.27897662]
["bitfinex-derivatives","BTCF0:USTF0",1755105823176,0.85760352,121820.0,121810.0,1.89129806]
["bitfinex-derivatives","BTCF0:USTF0",1755105823381,0.85760352,121820.0,121810.0,2.97284493]
["bitfinex-derivatives","BTCF0:USTF0",1755105823576,0.55201665,121820.0,121810.0,2.24045433]
["bitfinex-derivatives","BTCF0:USTF0",1755105823776,0.55201665,121820.0,121810.0,3.01641433]
["bitfinex-derivatives","BTCF0:USTF0",1755105824182,0.55201665,121820.0,121810.0,2.76353981]
["bitfinex-derivatives","BTCF0:USTF0",1755105824382,0.55201665,121820.0,121810.0,3.06512668]
["bitfinex-derivatives","BTCF0:USTF0",1755105824575,0.55201665,121820.0,121810.0,2.69757981]
["bitfinex-derivatives","BTCF0:USTF0",1755105824774,0.65398616,121820.0,121810.0,1.73017519]
["bitfinex-derivatives","BTCF0:USTF0",1755105824976,0.65398616,121820.0,121810.0,2.50605519]
["bitfinex-derivatives","BTCF0:USTF0",1755105826188,0.65398616,121820.0,121810.0,2.80313698]
["bitfinex-derivatives","BTCF0:USTF0",1755105826382,0.65398616,121820.0,121810.0,1.96529698]
["bitfinex-derivatives","BTCF0:USTF0",1755105826577,0.86817016,121820.0,121810.0,1.54175565]
["bitfinex-derivatives","BTCF0:USTF0",1755105826782,1.22897016,121820.0,121810.0,2.31359565]
["bitfinex-derivatives","BTCF0:USTF0",1755105827578,1.22897016,121820.0,121810.0,2.322492]
["bitfinex-derivatives","BTCF0:USTF0",1755105827885,1.22897016,121820.0,121810.0,2.51366904]
["bitfinex-derivatives","BTCF0:USTF0",1755105828084,1.22897016,121820.0,121810.0,2.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1755105828285,1.22897016,121820.0,121810.0,2.2696509]
["bitfinex-derivatives","BTCF0:USTF0",1755105829284,1.31104366,121820.0,121810.0,1.4117295]
["bitfinex-derivatives","BTCF0:USTF0",1755105829490,1.31104366,121820.0,121810.0,2.2696497]
["bitfinex-derivatives","BTCF0:USTF0",1755105829688,1.22897016,121820.0,121810.0,2.2696497]
["bitfinex-derivatives","BTCF0:USTF0",1755105830493,1.26104366,121820.0,121810.0,2.2696497]
["bitfinex-derivatives","BTCF0:USTF0",1755105831380,1.17897016,121820.0,121810.0,1.1350897]
["bitfinex-derivatives","BTCF0:USTF0",1755105832189,1.17897016,121820.0,121810.0,1.1349297]
["bitfinex-derivatives","BTCF0:USTF0",1755105832988,1.26104206,121820.0,121810.0,1.1349297]
["bitfinex-derivatives","BTCF0:USTF0",1755105833188,1.17897016,121820.0,121810.0,1.1349297]
["bitfinex-derivatives","BTCF0:USTF0",1755105833385,1.26104086,121820.0,121810.0,1.1349297]
["bitfinex-derivatives","BTCF0:USTF0",1755105833584,1.09685686,121820.0,121810.0,1.1349297]
["bitfinex-derivatives","BTCF0:USTF0",1755105833880,1.26104086,121820.0,121810.0,0.87719674]
["bitfinex-derivatives","BTCF0:USTF0",1755105834284,1.26104086,121820.0,121810.0,0.79511654]
["bitfinex-derivatives","BTCF0:USTF0",1755105834484,1.26104086,121820.0,121810.0,0.87711364]
["bitfinex-derivatives","BTCF0:USTF0",1755105834684,1.26104086,121820.0,121810.0,0.10151364]
["bitfinex-derivatives","BTCF0:USTF0",1755105834884,1.26104086,121820.0,121810.0,0.87711364]
["bitfinex-derivatives","BTCF0:USTF0",1755105835085,1.26104086,121820.0,121810.0,0.10151364]
["bitfinex-derivatives","BTCF0:USTF0",1755105835285,1.26104086,121820.0,121810.0,0.87707364]
["bitfinex-derivatives","BTCF0:USTF0",1755105835485,1.26104086,121820.0,121810.0,0.79499654]
["bitfinex-derivatives","BTCF0:USTF0",1755105838389,1.26104086,121820.0,121810.0,0.79487654]
["bitfinex-derivatives","BTCF0:USTF0",1755105838992,1.26104086,121820.0,121810.0,0.01943654]
["bitfinex-derivatives","BTCF0:USTF0",1755105839194,1.26104086,121820.0,121810.0,0.79491654]
["bitfinex-derivatives","BTCF0:USTF0",1755105839498,1.31104086,121820.0,121810.0,0.01943654]
["bitfinex-derivatives","BTCF0:USTF0",1755105839690,1.31104086,121820.0,121810.0,0.79487654]
["bitfinex-derivatives","BTCF0:USTF0",1755105840301,1.31104086,121820.0,121810.0,0.01943654]
["bitfinex-derivatives","BTCF0:USTF0",1755105840698,1.31104086,121820.0,121810.0,0.79479654]
["bitfinex-derivatives","BTCF0:USTF0",1755105841092,1.31104086,121820.0,121810.0,0.01943654]
["bitfinex-derivatives","BTCF0:USTF0",1755105841695,1.31104086,121820.0,121810.0,0.79475654]
["bitfinex-derivatives","BTCF0:USTF0",1755105842196,1.31104086,121820.0,121810.0,0.79275654]
["bitfinex-derivatives","BTCF0:USTF0",1755105842401,1.31104086,121820.0,121810.0,0.01543654]
["bitfinex-derivatives","BTCF0:USTF0",1755105842894,1.31104086,121820.0,121810.0,0.78975654]
["bitfinex-derivatives","BTCF0:USTF0",1755105843094,1.31104086,121820.0,121810.0,0.79075654]
["bitfinex-derivatives","BTCF0:USTF0",1755105843697,1.31104086,121820.0,121810.0,0.20661358]
["bitfinex-derivatives","BTCF0:USTF0",1755105843998,1.31104086,121820.0,121810.0,1.14688358]
["bitfinex-derivatives","BTCF0:USTF0",1755105844397,1.31104086,121820.0,121810.0,0.98185358]
["bitfinex-derivatives","BTCF0:USTF0",1755105845199,1.31104086,121820.0,121810.0,0.20661358]
["bitfinex-derivatives","BTCF0:USTF0",1755105845401,1.31104086,121820.0,121810.0,0.98189358]
["bitfinex-derivatives","BTCF0:USTF0",1755105845696,1.31104086,121820.0,121810.0,1.04877358]
["bitfinex-derivatives","BTCF0:USTF0",1755105846097,1.31104086,121820.0,121810.0,0.85759654]
["bitfinex-derivatives","BTCF0:USTF0",1755105848297,1.31104086,121820.0,121810.0,0.85743654]
["bitfinex-derivatives","BTCF0:USTF0",1755105848702,1.31104086,121820.0,121810.0,0.08231654]
["bitfinex-derivatives","BTCF0:USTF0",1755105848897,1.31104086,121820.0,121810.0,0.79051654]
["bitfinex-derivatives","BTCF0:USTF0",1755105849291,1.30282386,121820.0,121810.0,0.01543654]
["bitfinex-derivatives","BTCF0:USTF0",1755105849494,1.30282386,121820.0,121810.0,0.79047654]
["bitfinex-derivatives","BTCF0:USTF0",1755105849697,1.29460686,121820.0,121810.0,0.01543654]
["bitfinex-derivatives","BTCF0:USTF0",1755105849893,1.0729519,121820.0,121810.0,0.81569308]
["bitfinex-derivatives","BTCF0:USTF0",1755105850098,1.09698992,121820.0,121810.0,0.86288308]
["bitfinex-derivatives","BTCF0:USTF0",1755105850302,1.09698992,121820.0,121810.0,1.14291108]
["bitfinex-derivatives","BTCF0:USTF0",1755105850591,1.09698992,121820.0,121810.0,1.18742108]
["bitfinex-derivatives","BTCF0:USTF0",1755105850796,1.38129002,121820.0,121810.0,1.16216454]
["bitfinex-derivatives","BTCF0:USTF0",1755105851101,1.38129002,121820.0,121810.0,1.16016454]
["bitfinex-derivatives","BTCF0:USTF0",1755105851303,1.38129002,121820.0,121810.0,1.16216454]
["bitfinex-derivatives","BTCF0:USTF0",1755105851701,1.38129002,121820.0,121810.0,1.16016454]
["bitfinex-derivatives","BTCF0:USTF0",1755105851902,1.38129002,121820.0,121810.0,1.16316454]
["bitfinex-derivatives","BTCF0:USTF0",1755105852202,1.39139972,121820.0,121810.0,0.38920454]
["bitfinex-derivatives","BTCF0:USTF0",1755105852403,1.50762972,121820.0,121810.0,1.16408454]
["bitfinex-derivatives","BTCF0:USTF0",1755105853809,1.34344572,121820.0,121810.0,1.16408454]
["bitfinex-derivatives","BTCF0:USTF0",1755105854406,1.34344572,121820.0,121810.0,1.16308454]
["bitfinex-derivatives","BTCF0:USTF0",1755105855604,1.34344572,121820.0,121810.0,1.16300454]
["bitfinex-derivatives","BTCF0:USTF0",1755105856106,1.34344572,121820.0,121810.0,1.16500454]
["bitfinex-derivatives","BTCF0:USTF0",1755105856302,1.34344572,121820.0,121810.0,0.39020454]
["bitfinex-derivatives","BTCF0:USTF0",1755105856705,1.13956105,121820.0,121810.0,1.16488454]
["bitfinex-derivatives","BTCF0:USTF0",1755105857210,0.7319104,121820.0,121810.0,1.16488454]
["bitfinex-derivatives","BTCF0:USTF0",1755105857410,1.13956105,121820.0,121810.0,1.16188454]
["bitfinex-derivatives","BTCF0:USTF0",1755105857610,1.13956105,121820.0,121810.0,1.16688454]
["bitfinex-derivatives","BTCF0:USTF0",1755105859814,0.77876105,121820.0,121810.0,1.31375073]
["bitfinex-derivatives","BTCF0:USTF0",1755105860012,0.55890105,121820.0,121810.0,1.31375073]
["bitfinex-derivatives","BTCF0:USTF0",1755105860414,0.70293105,121820.0,121810.0,1.31375073]
["bitfinex-derivatives","BTCF0:USTF0",1755105860716,0.2952804,121820.0,121810.0,1.31375073]
["bitfinex-derivatives","BTCF0:USTF0",1755105860915,0.70293105,121820.0,121810.0,1.31375073]
["bitfinex-derivatives","BTCF0:USTF0",1755105861310,0.40765065,121820.0,121810.0,1.31375073]
["bitfinex-derivatives","BTCF0:USTF0",1755105861516,0.40765065,121820.0,121810.0,0.75300454]
["bitfinex-derivatives","BTCF0:USTF0",1755105861718,0.0001233,121830.0,121820.0,0.3717557]
["bitfinex-derivatives","BTCF0:USTF0",1755105861916,0.0001233,121830.0,121820.0,1.14020635]
["bitfinex-derivatives","BTCF0:USTF0",1755105862212,0.0001233,121830.0,121820.0,1.4740757]
["bitfinex-derivatives","BTCF0:USTF0",1755105862918,0.0001233,121830.0,121820.0,0.7325557]
["bitfinex-derivatives","BTCF0:USTF0",1755105863119,0.0001233,121830.0,121820.0,1.5069557]
["bitfinex-derivatives","BTCF0:USTF0",1755105863811,0.0001233,121830.0,121820.0,0.7405557]
["bitfinex-derivatives","BTCF0:USTF0",1755105864116,0.0001233,121830.0,121820.0,1.5149557]
["bitfinex-derivatives","BTCF0:USTF0",1755105864312,0.0001233,121830.0,121820.0,1.5149157]
["bitfinex-derivatives","BTCF0:USTF0",1755105865309,0.0001233,121830.0,121820.0,1.5148757]
["bitfinex-derivatives","BTCF0:USTF0",1755105865812,0.0001233,121830.0,121820.0,1.4819557]
["bitfinex-derivatives","BTCF0:USTF0",1755105866819,0.0001233,121830.0,121820.0,0.7405557]
["bitfinex-derivatives","BTCF0:USTF0",1755105867117,0.40345626,121840.0,121830.0,0.3717486]
["bitfinex-derivatives","BTCF0:USTF0",1755105867317,0.40345626,121840.0,121830.0,0.7325486]
["bitfinex-derivatives","BTCF0:USTF0",1755105868323,0.40765065,121850.0,121840.0,0.2805314]
["bitfinex-derivatives","BTCF0:USTF0",1755105868621,0.40765065,121850.0,121840.0,1.5887514]
["bitfinex-derivatives","BTCF0:USTF0",1755105868822,0.45981065,121850.0,121840.0,1.5887514]
["bitfinex-derivatives","BTCF0:USTF0",1755105869027,0.52205065,121850.0,121840.0,1.5887514]
["bitfinex-derivatives","BTCF0:USTF0",1755105869621,0.60384065,121850.0,121840.0,1.5886314]
["bitfinex-derivatives","BTCF0:USTF0",1755105870024,0.19619,121850.0,121840.0,1.5916314]
["bitfinex-derivatives","BTCF0:USTF0",1755105870225,0.60384065,121850.0,121840.0,1.5916314]
["bitfinex-derivatives","BTCF0:USTF0",1755105870920,0.60384065,121850.0,121840.0,1.5886314]
["bitfinex-derivatives","BTCF0:USTF0",1755105871129,0.60384065,121850.0,121840.0,1.5936314]
["bitfinex-derivatives","BTCF0:USTF0",1755105871625,0.60384065,121850.0,121840.0,1.5946314]
["bitfinex-derivatives","BTCF0:USTF0",1755105871829,0.60384065,121850.0,121840.0,1.5966314]
["bitfinex-derivatives","BTCF0:USTF0",1755105872629,0.60384065,121850.0,121840.0,1.5976314]
["bitfinex-derivatives","BTCF0:USTF0",1755105873127,0.60384065,121850.0,121840.0,1.5996314]
["bitfinex-derivatives","BTCF0:USTF0",1755105874526,0.60384065,121850.0,121840.0,0.8255914]
["bitfinex-derivatives","BTCF0:USTF0",1755105874730,0.19619,121850.0,121840.0,1.5993914]
["bitfinex-derivatives","BTCF0:USTF0",1755105874924,0.60384065,121850.0,121840.0,1.5993914]
["bitfinex-derivatives","BTCF0:USTF0",1755105876126,0.43856065,121850.0,121840.0,1.5993914]
["bitfinex-derivatives","BTCF0:USTF0",1755105876326,0.40765065,121850.0,121840.0,1.5993914]
["bitfinex-derivatives","BTCF0:USTF0",1755105877720,0.0869,121860.0,121840.0,1.5993914]
["bitfinex-derivatives","BTCF0:USTF0",1755105877934,0.20066,121860.0,121850.0,0.46670764]
["bitfinex-derivatives","BTCF0:USTF0",1755105878239,0.57541065,121860.0,121850.0,0.46670764]
["bitfinex-derivatives","BTCF0:USTF0",1755105878439,0.60831065,121860.0,121850.0,0.47540257]
["bitfinex-derivatives","BTCF0:USTF0",1755105878635,0.60831065,121860.0,121850.0,0.37276003]
["bitfinex-derivatives","BTCF0:USTF0",1755105879732,0.60831065,121860.0,121850.0,0.73656003]
["bitfinex-derivatives","BTCF0:USTF0",1755105879937,0.52141065,121860.0,121850.0,1.61272547]
["bitfinex-derivatives","BTCF0:USTF0",1755105880134,0.40765065,121860.0,121850.0,1.61272547]
["bitfinex-derivatives","BTCF0:USTF0",1755105880942,0.40765065,121860.0,121850.0,1.61772547]
["bitfinex-derivatives","BTCF0:USTF0",1755105882047,0.40765065,121860.0,121850.0,1.61672547]
["bitfinex-derivatives","BTCF0:USTF0",1755105882745,0.40765065,121860.0,121850.0,1.51508003]
["bitfinex-derivatives","BTCF0:USTF0",1755105883049,0.40765065,121860.0,121850.0,1.51408003]
["bitfinex-derivatives","BTCF0:USTF0",1755105883542,0.40765065,121860.0,121850.0,1.51508003]
["bitfinex-derivatives","BTCF0:USTF0",1755105884348,0.40765065,121860.0,121850.0,1.6177786]
["bitfinex-derivatives","BTCF0:USTF0",1755105884548,0.56146,121870.0,121860.0,0.3640587]
["bitfinex-derivatives","BTCF0:USTF0",1755105884748,0.96911065,121870.0,121860.0,0.3640587]
["bitfinex-derivatives","BTCF0:USTF0",1755105884948,1.05114265,121870.0,121860.0,0.3640587]
["bitfinex-derivatives","BTCF0:USTF0",1755105885147,1.09308265,121870.0,121860.0,0.3640587]
["bitfinex-derivatives","BTCF0:USTF0",1755105885649,1.09308265,121870.0,121860.0,0.3660587]
["bitfinex-derivatives","BTCF0:USTF0",1755105886348,1.09308265,121870.0,121860.0,0.3700587]
["bitfinex-derivatives","BTCF0:USTF0",1755105887351,1.01105065,121870.0,121860.0,0.3700587]
["bitfinex-derivatives","BTCF0:USTF0",1755105887551,0.6034,121870.0,121860.0,0.3700587]
["bitfinex-derivatives","BTCF0:USTF0",1755105887752,0.2426,121870.0,121860.0,0.3700587]
["bitfinex-derivatives","BTCF0:USTF0",1755105887951,0.60831065,121870.0,121860.0,0.3700587]
["bitfinex-derivatives","BTCF0:USTF0",1755105888252,0.52601065,121870.0,121860.0,0.3700587]
["bitfinex-derivatives","BTCF0:USTF0",1755105888448,0.60831065,121870.0,121860.0,0.47275727]
["bitfinex-derivatives","BTCF0:USTF0",1755105889357,0.60831065,121870.0,121860.0,1.24038047]
["bitfinex-derivatives","BTCF0:USTF0",1755105889652,0.60831065,121870.0,121860.0,1.1376819]
["bitfinex-derivatives","BTCF0:USTF0",1755105889852,0.60831065,121870.0,121860.0,1.3072119]
["bitfinex-derivatives","BTCF0:USTF0",1755105890042,0.65025065,121870.0,121860.0,0.5341319]
["bitfinex-derivatives","BTCF0:USTF0",1755105890246,0.65025065,121870.0,121860.0,1.3071719]
["bitfinex-derivatives","BTCF0:USTF0",1755105890846,0.2426,121870.0,121860.0,1.3071719]
["bitfinex-derivatives","BTCF0:USTF0",1755105891049,0.65025065,121870.0,121860.0,1.3071719]
["bitfinex-derivatives","BTCF0:USTF0",1755105892454,0.65025065,121870.0,121860.0,1.40987047]
["bitfinex-derivatives","BTCF0:USTF0",1755105893454,0.65025065,121870.0,121860.0,0.63683047]
["bitfinex-derivatives","BTCF0:USTF0",1755105893754,0.65025065,121870.0,121860.0,1.40971047]
["bitfinex-derivatives","BTCF0:USTF0",1755105894157,0.2426,121870.0,121860.0,1.42209455]
["bitfinex-derivatives","BTCF0:USTF0",1755105894344,0.60831065,121870.0,121860.0,1.42205455]
["bitfinex-derivatives","BTCF0:USTF0",1755105894860,0.20066,121870.0,121860.0,1.42205455]
["bitfinex-derivatives","BTCF0:USTF0",1755105895044,0.50613008,121870.0,121860.0,1.42205455]
["bitfinex-derivatives","BTCF0:USTF0",1755105895755,0.16776,121870.0,121860.0,1.42205455]
["bitfinex-derivatives","BTCF0:USTF0",1755105895956,0.39093008,121870.0,121860.0,1.42205455]
["bitfinex-derivatives","BTCF0:USTF0",1755105896356,0.39093008,121870.0,121860.0,1.78285455]
["bitfinex-derivatives","BTCF0:USTF0",1755105896557,0.69640016,121870.0,121860.0,1.78285455]
["bitfinex-derivatives","BTCF0:USTF0",1755105896857,0.49275803,121870.0,121860.0,1.78285455]
["bitfinex-derivatives","BTCF0:USTF0",1755105897064,0.40729803,121870.0,121860.0,1.78285455]
["bitfinex-derivatives","BTCF0:USTF0",1755105897251,0.40729803,121870.0,121860.0,1.01005455]
["bitfinex-derivatives","BTCF0:USTF0",1755105897561,0.40729803,121870.0,121860.0,1.78273455]
["bitfinex-derivatives","BTCF0:USTF0",1755105898057,0.40729803,121870.0,121860.0,1.01005063]
["bitfinex-derivatives","BTCF0:USTF0",1755105898259,0.40729803,121870.0,121860.0,1.68003206]
["bitfinex-derivatives","BTCF0:USTF0",1755105898457,0.15967541,121880.0,121870.0,0.3640525]
["bitfinex-derivatives","BTCF0:USTF0",1755105898661,0.54930734,121880.0,121870.0,0.47934213]
["bitfinex-derivatives","BTCF0:USTF0",1755105899063,0.71363314,121880.0,121870.0,0.47934213]
["bitfinex-derivatives","BTCF0:USTF0",1755105899768,0.63160734,121880.0,121870.0,0.47934213]
["bitfinex-derivatives","BTCF0:USTF0",1755105900456,0.71363314,121880.0,121870.0,0.47934213]
["bitfinex-derivatives","BTCF0:USTF0",1755105900751,0.71363314,121880.0,121870.0,0.48234143]
["bitfinex-derivatives","BTCF0:USTF0",1755105900947,0.22430931,121880.0,121870.0,0.48334143]
["bitfinex-derivatives","BTCF0:USTF0",1755105901148,0.71363314,121880.0,121870.0,0.48334143]
["bitfinex-derivatives","BTCF0:USTF0",1755105901349,0.30633511,121880.0,121870.0,0.48334143]
["bitfinex-derivatives","BTCF0:USTF0",1755105901658,0.22220931,121880.0,121870.0,0.48334143]
["bitfinex-derivatives","BTCF0:USTF0",1755105901865,0.22220931,121880.0,121870.0,1.25582143]
["bitfinex-derivatives","BTCF0:USTF0",1755105902360,0.62950734,121880.0,121870.0,1.25582143]
["bitfinex-derivatives","BTCF0:USTF0",1755105902667,0.22220931,121880.0,121870.0,0.48334143]
["bitfinex-derivatives","BTCF0:USTF0",1755105902868,0.62950734,121880.0,121870.0,1.25582143]
["bitfinex-derivatives","BTCF0:USTF0",1755105903165,0.22220931,121880.0,121870.0,0.48334067]
["bitfinex-derivatives","BTCF0:USTF0",1755105903365,0.22220931,121880.0,121870.0,1.25582067]
["bitfinex-derivatives","BTCF0:USTF0",1755105903662,0.22220931,121880.0,121870.0,0.48334067]
["bitfinex-derivatives","BTCF0:USTF0",1755105903860,0.62950734,121880.0,121870.0,1.25582067]
["bitfinex-derivatives","BTCF0:USTF0",1755105905157,0.22220931,121880.0,121870.0,1.25582067]
["bitfinex-derivatives","BTCF0:USTF0",1755105905360,0.62950734,121880.0,121870.0,1.25582067]
["bitfinex-derivatives","BTCF0:USTF0",1755105905561,1.03680537,121880.0,121870.0,1.25578067]
["bitfinex-derivatives","BTCF0:USTF0",1755105905750,0.26414931,121880.0,121870.0,1.25578067]
["bitfinex-derivatives","BTCF0:USTF0",1755105905949,1.16077147,121880.0,121870.0,0.48334067]
["bitfinex-derivatives","BTCF0:USTF0",1755105906164,0.26414931,121880.0,121870.0,0.47092403]
["bitfinex-derivatives","BTCF0:USTF0",1755105906361,1.07874537,121880.0,121870.0,0.48333712]
["bitfinex-derivatives","BTCF0:USTF0",1755105906562,1.16077147,121880.0,121870.0,1.25573712]
["bitfinex-derivatives","BTCF0:USTF0",1755105906963,1.16077147,121880.0,121870.0,1.25573636]
["bitfinex-derivatives","BTCF0:USTF0",1755105907161,1.07874537,121880.0,121870.0,1.15286483]
["bitfinex-derivatives","BTCF0:USTF0",1755105907666,0.26414931,121880.0,121870.0,1.15286483]
["bitfinex-derivatives","BTCF0:USTF0",1755105907963,0.71153344,121880.0,121870.0,1.15286483]
["bitfinex-derivatives","BTCF0:USTF0",1755105908372,0.62950734,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105908565,0.19080931,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105908764,0.59810734,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105909066,0.62950734,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105909259,0.71153384,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105909568,0.62950734,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105909964,0.22220931,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105910364,0.62950734,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105911861,0.22220931,121880.0,121870.0,1.15282483]
["bitfinex-derivatives","BTCF0:USTF0",1755105912254,0.22220931,121880.0,121870.0,1.25569636]
["bitfinex-derivatives","BTCF0:USTF0",1755105912255,0.62950734,121880.0,121870.0,1.25569636]
["bitfinex-derivatives","BTCF0:USTF0",1755105913263,0.22220931,121880.0,121870.0,1.25569636]
["bitfinex-derivatives","BTCF0:USTF0",1755105913565,0.22220931,121880.0,121870.0,0.48333636]
["bitfinex-derivatives","BTCF0:USTF0",1755105913762,0.22220931,121880.0,121870.0,1.25561636]
["bitfinex-derivatives","BTCF0:USTF0",1755105914068,0.62950734,121880.0,121870.0,1.3289984]
["bitfinex-derivatives","BTCF0:USTF0",1755105914266,0.62950734,121880.0,121870.0,1.22612687]
["bitfinex-derivatives","BTCF0:USTF0",1755105914467,0.62950734,121880.0,121870.0,1.15274483]
["bitfinex-derivatives","BTCF0:USTF0",1755105914672,0.22220931,121880.0,121870.0,1.15274483]
["bitfinex-derivatives","BTCF0:USTF0",1755105914865,0.22220931,121880.0,121870.0,1.22612687]
["bitfinex-derivatives","BTCF0:USTF0",1755105915070,0.62950734,121880.0,121870.0,1.22612687]
["bitfinex-derivatives","BTCF0:USTF0",1755105915269,0.22220931,121880.0,121870.0,1.1403325]
["bitfinex-derivatives","BTCF0:USTF0",1755105915470,0.62950734,121880.0,121870.0,1.21371454]
["bitfinex-derivatives","BTCF0:USTF0",1755105915665,0.62950734,121880.0,121870.0,1.15273404]
["bitfinex-derivatives","BTCF0:USTF0",1755105916067,1.03680537,121880.0,121870.0,0.3680525]
["bitfinex-derivatives","BTCF0:USTF0",1755105916268,1.07874537,121880.0,121870.0,1.15501405]
["bitfinex-derivatives","BTCF0:USTF0",1755105916464,1.07874537,121880.0,121870.0,1.15529405]
["bitfinex-derivatives","BTCF0:USTF0",1755105916673,0.26414931,121880.0,121870.0,1.22859609]
["bitfinex-derivatives","BTCF0:USTF0",1755105917073,0.67144734,121880.0,121870.0,0.48332558]
["bitfinex-derivatives","BTCF0:USTF0",1755105917272,0.67144734,121880.0,121870.0,1.25808558]
["bitfinex-derivatives","BTCF0:USTF0",1755105917569,0.83824537,121880.0,121870.0,1.25808558]
["bitfinex-derivatives","BTCF0:USTF0",1755105917768,0.43094734,121880.0,121870.0,1.25808558]
["bitfinex-derivatives","BTCF0:USTF0",1755105917974,1.03680537,121880.0,121870.0,1.2580842]
["bitfinex-derivatives","BTCF0:USTF0",1755105918566,1.07874537,121880.0,121870.0,0.4833242]
["bitfinex-derivatives","BTCF0:USTF0",1755105918762,1.13860911,121880.0,121870.0,0.4833242]
["bitfinex-derivatives","BTCF0:USTF0",1755105918966,1.26257601,121880.0,121870.0,0.2484553]
["bitfinex-derivatives","BTCF0:USTF0",1755105919374,1.26257601,121880.0,121870.0,1.0242553]
["bitfinex-derivatives","BTCF0:USTF0",1755105919674,1.26257601,121880.0,121870.0,1.13492513]
["bitfinex-derivatives","BTCF0:USTF0",1755105921065,1.22063601,121880.0,121870.0,1.13492513]
["bitfinex-derivatives","BTCF0:USTF0",1755105921277,1.26257601,121880.0,121870.0,0.47234513]
["bitfinex-derivatives","BTCF0:USTF0",1755105921575,1.26257601,121880.0,121870.0,1.24818513]
["bitfinex-derivatives","BTCF0:USTF0",1755105921762,0.68682251,121880.0,121870.0,0.47234513]
["bitfinex-derivatives","BTCF0:USTF0",1755105921967,0.83314251,121880.0,121870.0,1.24814513]
["bitfinex-derivatives","BTCF0:USTF0",1755105922169,0.80174251,121880.0,121870.0,1.24814513]
["bitfinex-derivatives","BTCF0:USTF0",1755105922477,0.80174251,121880.0,121870.0,1.24846513]
["bitfinex-derivatives","BTCF0:USTF0",1755105922678,0.83314251,121880.0,121870.0,0.47234513]
["bitfinex-derivatives","BTCF0:USTF0",1755105922867,1.13860911,121880.0,121870.0,1.24830513]
["bitfinex-derivatives","BTCF0:USTF0",1755105923263,0.83314251,121880.0,121870.0,1.24830513]
["bitfinex-derivatives","BTCF0:USTF0",1755105923771,0.83314251,121880.0,121870.0,0.47234513]
["bitfinex-derivatives","BTCF0:USTF0",1755105923973,0.83314251,121880.0,121870.0,1.24834513]
["bitfinex-derivatives","BTCF0:USTF0",1755105924373,0.91516971,121880.0,121870.0,1.24834513]
["bitfinex-derivatives","BTCF0:USTF0",1755105925076,0.30423651,121880.0,121870.0,1.24834513]
["bitfinex-derivatives","BTCF0:USTF0",1755105925276,0.22220931,121880.0,121870.0,1.24834513]
["bitfinex-derivatives","BTCF0:USTF0",1755105925475,0.91516971,121880.0,121870.0,1.24834513]
["bitfinex-derivatives","BTCF0:USTF0",1755105927176,0.91516971,121880.0,121870.0,0.47234513]
["bitfinex-derivatives","BTCF0:USTF0",1755105927381,0.91516971,121880.0,121870.0,1.1471936]
["bitfinex-derivatives","BTCF0:USTF0",1755105927977,0.83314251,121880.0,121870.0,1.1471936]
["bitfinex-derivatives","BTCF0:USTF0",1755105928181,0.91516971,121880.0,121870.0,1.1471936]
["bitfinex-derivatives","BTCF0:USTF0",1755105928379,0.91516971,121880.0,121870.0,1.1472336]
["bitfinex-derivatives","BTCF0:USTF0",1755105929079,0.91516971,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105929579,0.30423651,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105929779,0.91516971,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105930277,0.22220931,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105930580,0.83314251,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105931582,0.91516971,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105932080,0.22220931,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105932280,0.91516971,121880.0,121870.0,1.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1755105932487,1.22063631,121880.0,121870.0,1.1478336]
["bitfinex-derivatives","BTCF0:USTF0",1755105932681,0.91516971,121880.0,121870.0,1.1478336]
["bitfinex-derivatives","BTCF0:USTF0",1755105932879,1.22063631,121880.0,121870.0,1.25053972]
["bitfinex-derivatives","BTCF0:USTF0",1755105933382,0.91516971,121880.0,121870.0,1.1478336]
["bitfinex-derivatives","BTCF0:USTF0",1755105933578,1.22063631,121880.0,121870.0,1.1478336]
["bitfinex-derivatives","BTCF0:USTF0",1755105933783,1.26257631,121880.0,121870.0,1.1478336]
["bitfinex-derivatives","BTCF0:USTF0",1755105934384,1.26257631,121880.0,121870.0,0.2464036]
["bitfinex-derivatives","BTCF0:USTF0",1755105934581,1.26257631,121880.0,121870.0,1.1477236]
["bitfinex-derivatives","BTCF0:USTF0",1755105934782,1.26257631,121880.0,121870.0,1.25046456]
["bitfinex-derivatives","BTCF0:USTF0",1755105935385,1.26257631,121880.0,121870.0,0.47258456]
["bitfinex-derivatives","BTCF0:USTF0",1755105935586,1.26257631,121880.0,121870.0,1.25046456]
["bitfinex-derivatives","BTCF0:USTF0",1755105935884,1.26257631,121880.0,121870.0,0.47258456]
["bitfinex-derivatives","BTCF0:USTF0",1755105936184,1.62337631,121880.0,121870.0,0.96633456]
["bitfinex-derivatives","BTCF0:USTF0",1755105936385,1.62337631,121880.0,121870.0,0.23520456]
["bitfinex-derivatives","BTCF0:USTF0",1755105936581,1.62337631,121880.0,121870.0,1.01268456]
["bitfinex-derivatives","BTCF0:USTF0",1755105936983,1.62337631,121880.0,121870.0,0.23520456]
["bitfinex-derivatives","BTCF0:USTF0",1755105937179,1.62337631,121880.0,121870.0,1.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1755105937986,1.62337631,121880.0,121870.0,1.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1755105938888,1.62337631,121880.0,121870.0,1.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1755105939089,1.62337631,121880.0,121870.0,1.11444456]
["bitfinex-derivatives","BTCF0:USTF0",1755105939387,1.62337631,121880.0,121870.0,1.11420456]
["bitfinex-derivatives","BTCF0:USTF0",1755105940180,1.62337631,121880.0,121870.0,1.01212456]
["bitfinex-derivatives","BTCF0:USTF0",1755105940383,0.114354,121870.0,121860.0,1.0232352]
["bitfinex-derivatives","BTCF0:USTF0",1755105940686,1.5950238,121870.0,121860.0,0.9055878]
["bitfinex-derivatives","BTCF0:USTF0",1755105940984,1.5950238,121870.0,121860.0,0.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1755105941176,1.5950238,121870.0,121860.0,1.0077078]
["bitfinex-derivatives","BTCF0:USTF0",1755105941381,1.5950238,121870.0,121860.0,1.0670378]
["bitfinex-derivatives","BTCF0:USTF0",1755105941989,1.5950238,121870.0,121860.0,1.1454278]
["bitfinex-derivatives","BTCF0:USTF0",1755105942187,1.5950238,121870.0,121860.0,1.1484278]
["bitfinex-derivatives","BTCF0:USTF0",1755105943890,1.5950238,121870.0,121860.0,1.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1755105944092,1.5950238,121870.0,121860.0,1.148434]
["bitfinex-derivatives","BTCF0:USTF0",1755105944591,1.2895572,121870.0,121860.0,1.148434]
["bitfinex-derivatives","BTCF0:USTF0",1755105944890,1.2895572,121870.0,121860.0,1.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1755105945091,1.2895572,121870.0,121860.0,1.148434]
["bitfinex-derivatives","BTCF0:USTF0",1755105945392,1.5950238,121870.0,121860.0,1.148434]
["bitfinex-derivatives","BTCF0:USTF0",1755105945685,1.5950238,121870.0,121860.0,1.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1755105945989,1.5950238,121870.0,121860.0,1.0652333]
["bitfinex-derivatives","BTCF0:USTF0",1755105947889,1.5950238,121870.0,121860.0,1.0632333]
["bitfinex-derivatives","BTCF0:USTF0",1755105948393,1.5950238,121870.0,121860.0,1.1628938]
["bitfinex-derivatives","BTCF0:USTF0",1755105948596,1.5950238,121870.0,121860.0,1.1638938]
["bitfinex-derivatives","BTCF0:USTF0",1755105948794,1.5950238,121870.0,121860.0,1.2459345]
["bitfinex-derivatives","BTCF0:USTF0",1755105949295,1.5950238,121870.0,121860.0,0.4700145]
["bitfinex-derivatives","BTCF0:USTF0",1755105949596,1.5950238,121870.0,121860.0,1.1631338]
["bitfinex-derivatives","BTCF0:USTF0",1755105949991,1.5950238,121870.0,121860.0,1.0394938]
["bitfinex-derivatives","BTCF0:USTF0",1755105950294,2.3699838,121870.0,121860.0,0.1037838]
["bitfinex-derivatives","BTCF0:USTF0",1755105950496,2.3699838,121870.0,121860.0,0.1502138]
["bitfinex-derivatives","BTCF0:USTF0",1755105950688,1.453584,121870.0,121860.0,0.1502138]
["bitfinex-derivatives","BTCF0:USTF0",1755105950887,2.3699838,121870.0,121860.0,0.0475533]
["bitfinex-derivatives","BTCF0:USTF0",1755105951293,2.3699838,121870.0,121860.0,0.15018263]
["bitfinex-derivatives","BTCF0:USTF0",1755105951496,2.3699838,121870.0,121860.0,0.14918263]
["bitfinex-derivatives","BTCF0:USTF0",1755105951692,0.1966774,121850.0,121840.0,0.54873059]
["bitfinex-derivatives","BTCF0:USTF0",1755105951899,1.2332472,121850.0,121840.0,1.094891]
["bitfinex-derivatives","BTCF0:USTF0",1755105952195,1.2332472,121850.0,121840.0,1.141241]
["bitfinex-derivatives","BTCF0:USTF0",1755105952396,1.2332472,121850.0,121840.0,1.1411643]
["bitfinex-derivatives","BTCF0:USTF0",1755105952695,1.5940472,121850.0,121840.0,1.1411643]
["bitfinex-derivatives","BTCF0:USTF0",1755105952995,0.6776474,121850.0,121840.0,1.1411643]
["bitfinex-derivatives","BTCF0:USTF0",1755105953197,1.2885806,121850.0,121840.0,1.1411643]
["bitfinex-derivatives","BTCF0:USTF0",1755105953396,1.2885806,121850.0,121840.0,1.1431643]
["bitfinex-derivatives","BTCF0:USTF0",1755105954297,1.2885806,121850.0,121840.0,1.1441643]
["bitfinex-derivatives","BTCF0:USTF0",1755105955899,1.29694162,121850.0,121840.0,1.1441643]
["bitfinex-derivatives","BTCF0:USTF0",1755105956900,1.29694162,121850.0,121840.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755105957096,1.60240822,121850.0,121840.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1755105957503,1.60240822,121850.0,121840.0,1.1441643]
["bitfinex-derivatives","BTCF0:USTF0",1755105957998,1.29694162,121850.0,121840.0,1.1441643]
["bitfinex-derivatives","BTCF0:USTF0",1755105959497,1.2885806,121850.0,121840.0,1.1441643]
["bitfinex-derivatives","BTCF0:USTF0",1755105959703,1.2885806,121850.0,121840.0,0.3692443]
["bitfinex-derivatives","BTCF0:USTF0",1755105959903,1.2885806,121850.0,121840.0,1.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1755105960097,1.2885806,121850.0,121840.0,0.3692443]
["bitfinex-derivatives","BTCF0:USTF0",1755105960296,1.2885806,121850.0,121840.0,1.1488443]
["bitfinex-derivatives","BTCF0:USTF0",1755105960598,1.0537806,121850.0,121840.0,1.1488843]
["bitfinex-derivatives","BTCF0:USTF0",1755105960902,1.1309906,121850.0,121840.0,1.1488843]
["bitfinex-derivatives","BTCF0:USTF0",1755105961303,1.1309906,121850.0,121840.0,1.1478843]
["bitfinex-derivatives","BTCF0:USTF0",1755105961494,1.0537806,121850.0,121840.0,0.3682443]
["bitfinex-derivatives","BTCF0:USTF0",1755105961699,1.0537807,121850.0,121840.0,1.1477243]
["bitfinex-derivatives","BTCF0:USTF0",1755105961900,1.0537807,121850.0,121840.0,1.25026433]
["bitfinex-derivatives","BTCF0:USTF0",1755105962098,1.0537807,121850.0,121840.0,1.25126433]
["bitfinex-derivatives","BTCF0:USTF0",1755105963402,1.1025607,121850.0,121840.0,1.25126433]
["bitfinex-derivatives","BTCF0:USTF0",1755105963901,1.1309907,121850.0,121840.0,1.25126433]
["bitfinex-derivatives","BTCF0:USTF0",1755105966904,0.6929807,121850.0,121840.0,1.61054433]
["bitfinex-derivatives","BTCF0:USTF0",1755105967104,0.6929807,121850.0,121840.0,1.5080043]
["bitfinex-derivatives","BTCF0:USTF0",1755105967496,0.6109332,121850.0,121840.0,0.7300443]
["bitfinex-derivatives","BTCF0:USTF0",1755105967706,0.3054666,121850.0,121840.0,1.5022784]
["bitfinex-derivatives","BTCF0:USTF0",1755105968203,0.3054666,121850.0,121840.0,1.6715484]
["bitfinex-derivatives","BTCF0:USTF0",1755105970095,0.6109332,121850.0,121840.0,1.6715484]
["bitfinex-derivatives","BTCF0:USTF0",1755105970500,0.6109332,121850.0,121840.0,1.77410264]
["bitfinex-derivatives","BTCF0:USTF0",1755105971406,0.6109332,121850.0,121840.0,1.6715484]
["bitfinex-derivatives","BTCF0:USTF0",1755105973904,0.6597132,121850.0,121840.0,1.6715484]
["bitfinex-derivatives","BTCF0:USTF0",1755105975400,0.6109332,121850.0,121840.0,1.6715484]
["bitfinex-derivatives","BTCF0:USTF0",1755105975608,0.6109332,121850.0,121840.0,1.77406862]
["bitfinex-derivatives","BTCF0:USTF0",1755105977808,0.6929807,121850.0,121840.0,0.91401432]
["bitfinex-derivatives","BTCF0:USTF0",1755105978109,0.8024932,121850.0,121840.0,1.32885432]
["bitfinex-derivatives","BTCF0:USTF0",1755105978610,0.8024932,121850.0,121840.0,1.2263341]
["bitfinex-derivatives","BTCF0:USTF0",1755105978806,0.8024932,121850.0,121840.0,1.2270141]
["bitfinex-derivatives","BTCF0:USTF0",1755105978807,0.8845407,121850.0,121840.0,1.2270141]
["bitfinex-derivatives","BTCF0:USTF0",1755105979204,0.8024932,121850.0,121840.0,1.2270141]
["bitfinex-derivatives","BTCF0:USTF0",1755105979403,0.8024932,121850.0,121840.0,0.4496941]
["bitfinex-derivatives","BTCF0:USTF0",1755105979610,0.8024932,121850.0,121840.0,1.2260941]
["bitfinex-derivatives","BTCF0:USTF0",1755105979805,0.8024932,121850.0,121840.0,1.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1755105980006,0.8024932,121850.0,121840.0,0.4496941]
["bitfinex-derivatives","BTCF0:USTF0",1755105980198,0.8024932,121850.0,121840.0,1.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1755105980402,0.8024932,121850.0,121840.0,1.2250541]
["bitfinex-derivatives","BTCF0:USTF0",1755105980910,0.8845407,121850.0,121840.0,1.2250541]
["bitfinex-derivatives","BTCF0:USTF0",1755105981105,0.8024932,121850.0,121840.0,1.2250541]
["bitfinex-derivatives","BTCF0:USTF0",1755105981408,0.8024932,121850.0,121840.0,0.4486941]
["bitfinex-derivatives","BTCF0:USTF0",1755105981610,0.8024932,121850.0,121840.0,1.2249741]
["bitfinex-derivatives","BTCF0:USTF0",1755105984012,0.8024932,121850.0,121840.0,1.2240941]
["bitfinex-derivatives","BTCF0:USTF0",1755105984709,0.6109332,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755105984914,0.2736143,121840.0,121830.0,0.14698949]
["bitfinex-derivatives","BTCF0:USTF0",1755105985106,0.2736143,121840.0,121830.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1755105985107,3.2861539,121840.0,121830.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1755105985301,0.3155678,121820.0,121810.0,0.34646224]
["bitfinex-derivatives","BTCF0:USTF0",1755105985500,1.5927676,121820.0,121810.0,0.22592224]
["bitfinex-derivatives","BTCF0:USTF0",1755105985706,1.5927676,121820.0,121810.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755105985913,1.5927676,121820.0,121810.0,0.9079245]
["bitfinex-derivatives","BTCF0:USTF0",1755105986113,1.5927676,121820.0,121810.0,0.3613245]
["bitfinex-derivatives","BTCF0:USTF0",1755105986312,1.5927676,121820.0,121810.0,1.1384845]
["bitfinex-derivatives","BTCF0:USTF0",1755105986813,1.09267976,121820.0,121810.0,1.1424845]
["bitfinex-derivatives","BTCF0:USTF0",1755105988313,1.09267976,121820.0,121810.0,0.3653245]
["bitfinex-derivatives","BTCF0:USTF0",1755105988514,1.09267976,121820.0,121810.0,1.1449245]
["bitfinex-derivatives","BTCF0:USTF0",1755105989111,1.09267976,121820.0,121810.0,1.1449645]
["bitfinex-derivatives","BTCF0:USTF0",1755105989311,1.08404055,121820.0,121810.0,1.1449645]
["bitfinex-derivatives","BTCF0:USTF0",1755105989812,1.08404055,121820.0,121810.0,0.3683245]
["bitfinex-derivatives","BTCF0:USTF0",1755105990012,1.08404055,121820.0,121810.0,1.1445645]
["bitfinex-derivatives","BTCF0:USTF0",1755105990604,1.09258818,121820.0,121810.0,1.1445645]
["bitfinex-derivatives","BTCF0:USTF0",1755105990810,1.09258818,121820.0,121810.0,0.3683245]
["bitfinex-derivatives","BTCF0:USTF0",1755105991012,1.09258818,121820.0,121810.0,1.1443645]
["bitfinex-derivatives","BTCF0:USTF0",1755105991719,1.09258818,121820.0,121810.0,0.3683245]
["bitfinex-derivatives","BTCF0:USTF0",1755105992016,1.08404055,121820.0,121810.0,1.1444045]
["bitfinex-derivatives","BTCF0:USTF0",1755105992217,1.08404055,121820.0,121810.0,1.29092184]
["bitfinex-derivatives","BTCF0:USTF0",1755105992409,1.08404055,121820.0,121810.0,0.51484184]
["bitfinex-derivatives","BTCF0:USTF0",1755105992614,1.08404055,121820.0,121810.0,1.29064184]
["bitfinex-derivatives","BTCF0:USTF0",1755105995312,0.76847275,121820.0,121810.0,1.28988184]
["bitfinex-derivatives","BTCF0:USTF0",1755105995508,0.85054055,121820.0,121810.0,1.1433645]
["bitfinex-derivatives","BTCF0:USTF0",1755105995812,0.85054055,121820.0,121810.0,1.1432845]
["bitfinex-derivatives","BTCF0:USTF0",1755105996215,0.40767275,121820.0,121810.0,0.7291245]
["bitfinex-derivatives","BTCF0:USTF0",1755105996719,0.83938035,121830.0,121820.0,0.3589078]
["bitfinex-derivatives","BTCF0:USTF0",1755105997021,0.83938035,121830.0,121820.0,1.1336278]
["bitfinex-derivatives","BTCF0:USTF0",1755105997317,0.88132035,121830.0,121820.0,1.1336678]
["bitfinex-derivatives","BTCF0:USTF0",1755105997918,1.24212035,121830.0,121820.0,1.1356678]
["bitfinex-derivatives","BTCF0:USTF0",1755105998719,1.24212035,121830.0,121820.0,1.1376678]
["bitfinex-derivatives","BTCF0:USTF0",1755105999818,1.24212035,121830.0,121820.0,1.1356678]
["bitfinex-derivatives","BTCF0:USTF0",1755106000119,1.24212035,121830.0,121820.0,0.1687278]
["bitfinex-derivatives","BTCF0:USTF0",1755106000418,2.01684035,121830.0,121820.0,0.1687278]
["bitfinex-derivatives","BTCF0:USTF0",1755106001122,1.24212035,121830.0,121820.0,1.1353478]
["bitfinex-derivatives","BTCF0:USTF0",1755106001521,1.24212035,121830.0,121820.0,1.1343478]
["bitfinex-derivatives","BTCF0:USTF0",1755106001721,1.24212035,121830.0,121820.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1755106001927,1.24212035,121830.0,121820.0,1.1333478]
["bitfinex-derivatives","BTCF0:USTF0",1755106002728,1.24212035,121830.0,121820.0,1.0773178]
["bitfinex-derivatives","BTCF0:USTF0",1755106002927,1.24212035,121830.0,121820.0,0.3028778]
["bitfinex-derivatives","BTCF0:USTF0",1755106003830,1.24212035,121830.0,121820.0,0.3589078]
["bitfinex-derivatives","BTCF0:USTF0",1755106005433,2.01956035,121830.0,121820.0,0.3589078]
["bitfinex-derivatives","BTCF0:USTF0",1755106005732,2.01952035,121830.0,121820.0,0.3589078]
["bitfinex-derivatives","BTCF0:USTF0",1755106006128,2.01952035,121830.0,121820.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1755106006339,0.2402578,121820.0,121810.0,0.2421545]
["bitfinex-derivatives","BTCF0:USTF0",1755106006532,0.2402578,121820.0,121810.0,1.1381945]
["bitfinex-derivatives","BTCF0:USTF0",1755106006533,1.07787055,121820.0,121810.0,1.1381945]
["bitfinex-derivatives","BTCF0:USTF0",1755106006835,1.07787055,121820.0,121810.0,1.28471184]
["bitfinex-derivatives","BTCF0:USTF0",1755106007034,1.07787055,121820.0,121810.0,0.50543184]
["bitfinex-derivatives","BTCF0:USTF0",1755106007238,0.6701978,121820.0,121810.0,0.50543184]
["bitfinex-derivatives","BTCF0:USTF0",1755106007529,1.07787055,121820.0,121810.0,1.28451184]
["bitfinex-derivatives","BTCF0:USTF0",1755106008331,1.07787055,121820.0,121810.0,0.50543184]
["bitfinex-derivatives","BTCF0:USTF0",1755106009132,1.07787055,121820.0,121810.0,1.28503184]
["bitfinex-derivatives","BTCF0:USTF0",1755106009333,1.07787055,121820.0,121810.0,1.20295734]
["bitfinex-derivatives","BTCF0:USTF0",1755106009534,1.07787055,121820.0,121810.0,1.28503184]
["bitfinex-derivatives","BTCF0:USTF0",1755106009936,1.07787055,121820.0,121810.0,1.20295734]
["bitfinex-derivatives","BTCF0:USTF0",1755106010135,1.07787055,121820.0,121810.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1755106010340,0.6701978,121820.0,121810.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1755106010541,1.07787055,121820.0,121810.0,0.3589145]
["bitfinex-derivatives","BTCF0:USTF0",1755106010929,1.07787055,121820.0,121810.0,1.1381145]
["bitfinex-derivatives","BTCF0:USTF0",1755106014443,1.07787055,121820.0,121810.0,1.32929154]
["bitfinex-derivatives","BTCF0:USTF0",1755106015544,1.07787055,121820.0,121810.0,1.1381145]
["bitfinex-derivatives","BTCF0:USTF0",1755106017344,1.03593055,121820.0,121810.0,1.1381145]
["bitfinex-derivatives","BTCF0:USTF0",1755106018740,0.6282578,121820.0,121810.0,1.1381145]
["bitfinex-derivatives","BTCF0:USTF0",1755106019040,1.03593055,121820.0,121810.0,1.1381145]
["bitfinex-derivatives","BTCF0:USTF0",1755106020748,1.07787055,121820.0,121810.0,0.3589145]
["bitfinex-derivatives","BTCF0:USTF0",1755106020945,1.07787055,121820.0,121810.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1755106021245,0.6701978,121820.0,121810.0,0.42356366]
["bitfinex-derivatives","BTCF0:USTF0",1755106021444,1.07787055,121820.0,121810.0,0.50563806]
["bitfinex-derivatives","BTCF0:USTF0",1755106022042,0.6701978,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106022443,1.07787055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106023441,1.85887055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106023640,1.07787055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106025240,0.71707055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106025441,0.6010578,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106025647,1.07590055,121820.0,121810.0,1.1397144]
["bitfinex-derivatives","BTCF0:USTF0",1755106026143,1.07590055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106026738,1.07590055,121820.0,121810.0,0.50563806]
["bitfinex-derivatives","BTCF0:USTF0",1755106027548,1.07590055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106028045,1.07590055,121820.0,121810.0,0.50563971]
["bitfinex-derivatives","BTCF0:USTF0",1755106028849,1.07590055,121820.0,121810.0,0.3589144]
["bitfinex-derivatives","BTCF0:USTF0",1755106029245,1.07590055,121820.0,121810.0,0.50565767]
["bitfinex-derivatives","BTCF0:USTF0",1755106029645,0.3058945,121810.0,121800.0,0.27325824]
["bitfinex-derivatives","BTCF0:USTF0",1755106029944,1.85412725,121810.0,121800.0,0.34854704]
["bitfinex-derivatives","BTCF0:USTF0",1755106030145,1.85412725,121810.0,121800.0,0.43062824]
["bitfinex-derivatives","BTCF0:USTF0",1755106030655,1.85412725,121810.0,121800.0,0.32315824]
["bitfinex-derivatives","BTCF0:USTF0",1755106031058,1.85412725,121810.0,121800.0,0.43062824]
["bitfinex-derivatives","BTCF0:USTF0",1755106031249,1.85412725,121810.0,121800.0,0.55119824]
["bitfinex-derivatives","BTCF0:USTF0",1755106031440,1.4464545,121810.0,121800.0,0.55119824]
["bitfinex-derivatives","BTCF0:USTF0",1755106031752,1.85412725,121810.0,121800.0,0.55119824]
["bitfinex-derivatives","BTCF0:USTF0",1755106032150,0.0820879,121790.0,121780.0,0.59592179]
["bitfinex-derivatives","BTCF0:USTF0",1755106032348,1.07438065,121790.0,121780.0,0.33809983]
["bitfinex-derivatives","BTCF0:USTF0",1755106032556,1.43518065,121790.0,121780.0,0.33809983]
["bitfinex-derivatives","BTCF0:USTF0",1755106033049,1.43518065,121790.0,121780.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1755106033249,1.43518065,121790.0,121780.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755106033450,2.21598065,121790.0,121780.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755106034454,2.21590065,121790.0,121780.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755106034754,2.21590065,121790.0,121780.0,0.1379945]
["bitfinex-derivatives","BTCF0:USTF0",1755106035250,1.43518065,121790.0,121780.0,0.1379945]
["bitfinex-derivatives","BTCF0:USTF0",1755106035449,2.21550065,121790.0,121780.0,0.3650345]
["bitfinex-derivatives","BTCF0:USTF0",1755106035947,1.85470065,121790.0,121780.0,0.3650345]
["bitfinex-derivatives","BTCF0:USTF0",1755106036854,0.2639679,121790.0,121780.0,0.3650345]
["bitfinex-derivatives","BTCF0:USTF0",1755106037450,0.2093419,121800.0,121790.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755106037646,0.2412919,121800.0,121790.0,0.3590278]
["bitfinex-derivatives","BTCF0:USTF0",1755106037853,0.75384465,121800.0,121790.0,1.1387878]
["bitfinex-derivatives","BTCF0:USTF0",1755106038043,0.79578465,121800.0,121790.0,0.3590278]
["bitfinex-derivatives","BTCF0:USTF0",1755106038455,0.75384465,121800.0,121790.0,0.3590278]
["bitfinex-derivatives","BTCF0:USTF0",1755106039560,0.75384465,121800.0,121790.0,0.3610278]
["bitfinex-derivatives","BTCF0:USTF0",1755106039959,0.75384465,121800.0,121790.0,1.1403078]
["bitfinex-derivatives","BTCF0:USTF0",1755106040953,0.75384465,121800.0,121790.0,1.1393078]
["bitfinex-derivatives","BTCF0:USTF0",1755106041154,0.0001233,121800.0,121790.0,1.13050055]
["bitfinex-derivatives","BTCF0:USTF0",1755106041354,0.0001233,121800.0,121790.0,1.90938055]
["bitfinex-derivatives","BTCF0:USTF0",1755106041554,0.0001233,121800.0,121790.0,1.90738055]
["bitfinex-derivatives","BTCF0:USTF0",1755106041858,0.0001233,121800.0,121790.0,1.90838055]
["bitfinex-derivatives","BTCF0:USTF0",1755106042058,0.0001233,121800.0,121790.0,1.12950055]
["bitfinex-derivatives","BTCF0:USTF0",1755106042258,0.0001233,121800.0,121790.0,1.90810055]
["bitfinex-derivatives","BTCF0:USTF0",1755106042865,0.0822043,121800.0,121790.0,1.5003878]
["bitfinex-derivatives","BTCF0:USTF0",1755106043058,0.0001233,121800.0,121790.0,1.12950055]
["bitfinex-derivatives","BTCF0:USTF0",1755106043257,0.0001233,121800.0,121790.0,1.90770055]
["bitfinex-derivatives","BTCF0:USTF0",1755106043955,0.0001233,121800.0,121790.0,1.90750055]
["bitfinex-derivatives","BTCF0:USTF0",1755106044355,0.0820683,121820.0,121810.0,0.0820743]
["bitfinex-derivatives","BTCF0:USTF0",1755106044555,1.08745725,121830.0,121820.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1755106044756,0.7117345,121830.0,121820.0,1.1366876]
["bitfinex-derivatives","BTCF0:USTF0",1755106044957,1.19905725,121830.0,121820.0,1.1366876]
["bitfinex-derivatives","BTCF0:USTF0",1755106045261,1.19905725,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106045461,1.24111725,121830.0,121820.0,1.1366076]
["bitfinex-derivatives","BTCF0:USTF0",1755106046362,1.24311725,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106046564,1.24311725,121830.0,121820.0,1.1364876]
["bitfinex-derivatives","BTCF0:USTF0",1755106047866,1.24111725,121830.0,121820.0,1.1364876]
["bitfinex-derivatives","BTCF0:USTF0",1755106048565,1.24111725,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106048766,1.24111725,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106049067,0.95286275,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106049266,1.03492365,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106050065,0.88248365,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106050266,0.95428365,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106050467,1.03232365,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106050772,0.67152365,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106052468,0.67152355,121830.0,121820.0,1.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1755106060485,0.67152355,121830.0,121820.0,1.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1755106060680,0.71358355,121830.0,121820.0,1.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1755106060877,0.71358355,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106061183,1.07438355,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106061384,0.71358355,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106063585,0.3059108,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106063790,0.71358355,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106070091,0.1585908,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106070299,0.67218355,121830.0,121820.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1755106070485,0.67218355,121830.0,121820.0,1.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1755106070690,0.67218355,121830.0,121820.0,1.4943276]
["bitfinex-derivatives","BTCF0:USTF0",1755106070890,0.2645108,121830.0,121820.0,1.4943276]
["bitfinex-derivatives","BTCF0:USTF0",1755106071093,0.67218355,121830.0,121820.0,1.4943276]
["bitfinex-derivatives","BTCF0:USTF0",1755106071393,0.2427141,121840.0,121830.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1755106071594,0.2427141,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106071895,0.80483353,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106072290,0.79641685,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106073195,0.80473868,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106073393,0.79641685,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106073697,0.79741685,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106074295,0.80596561,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106074692,0.3897441,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106074889,0.75535685,121840.0,121830.0,1.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1755106076494,0.79741685,121840.0,121830.0,0.7185708]
["bitfinex-derivatives","BTCF0:USTF0",1755106076687,0.67330075,121840.0,121830.0,1.4930108]
["bitfinex-derivatives","BTCF0:USTF0",1755106077000,0.265628,121840.0,121830.0,1.4930108]
["bitfinex-derivatives","BTCF0:USTF0",1755106077596,0.161658,121840.0,121830.0,1.4930108]
["bitfinex-derivatives","BTCF0:USTF0",1755106077895,0.161658,121840.0,121830.0,1.50134059]
["bitfinex-derivatives","BTCF0:USTF0",1755106078694,0.0796033,121840.0,121830.0,1.50134059]
["bitfinex-derivatives","BTCF0:USTF0",1755106078890,0.0469933,121840.0,121830.0,0.72690059]
["bitfinex-derivatives","BTCF0:USTF0",1755106079102,0.0011233,121840.0,121830.0,1.90901334]
["bitfinex-derivatives","BTCF0:USTF0",1755106080097,0.0011233,121840.0,121830.0,1.50134059]
["bitfinex-derivatives","BTCF0:USTF0",1755106080899,0.0001233,121840.0,121830.0,0.72690059]
["bitfinex-derivatives","BTCF0:USTF0",1755106081203,0.0011233,121840.0,121830.0,1.50134059]
["bitfinex-derivatives","BTCF0:USTF0",1755106081596,0.0001233,121840.0,121830.0,1.50134059]
["bitfinex-derivatives","BTCF0:USTF0",1755106081796,0.0001233,121840.0,121830.0,0.72690059]
["bitfinex-derivatives","BTCF0:USTF0",1755106082091,0.0001233,121840.0,121830.0,1.50130059]
["bitfinex-derivatives","BTCF0:USTF0",1755106084493,0.0001233,121840.0,121830.0,1.64739267]
["bitfinex-derivatives","BTCF0:USTF0",1755106085204,0.0001233,121840.0,121830.0,1.50130059]
["bitfinex-derivatives","BTCF0:USTF0",1755106085904,0.0001233,121840.0,121830.0,1.90897334]
["bitfinex-derivatives","BTCF0:USTF0",1755106086595,0.0001233,121840.0,121830.0,1.50130059]
["bitfinex-derivatives","BTCF0:USTF0",1755106090311,0.0001233,121840.0,121830.0,1.90885334]
["bitfinex-derivatives","BTCF0:USTF0",1755106091307,0.0001233,121840.0,121830.0,1.38643059]
["bitfinex-derivatives","BTCF0:USTF0",1755106091508,0.0001233,121840.0,121830.0,0.71887059]
["bitfinex-derivatives","BTCF0:USTF0",1755106091715,0.0001233,121840.0,121830.0,1.49311059]
["bitfinex-derivatives","BTCF0:USTF0",1755106095721,0.0001233,121840.0,121830.0,1.63920267]
["bitfinex-derivatives","BTCF0:USTF0",1755106097515,0.0001233,121840.0,121830.0,2.04679542]
["bitfinex-derivatives","BTCF0:USTF0",1755106098214,0.0001233,121840.0,121830.0,1.12654334]
["bitfinex-derivatives","BTCF0:USTF0",1755106098914,0.0001233,121840.0,121830.0,1.90066334]
["bitfinex-derivatives","BTCF0:USTF0",1755106099121,0.0001233,121840.0,121830.0,1.12654334]
["bitfinex-derivatives","BTCF0:USTF0",1755106099514,0.0001233,121840.0,121830.0,1.90066334]
["bitfinex-derivatives","BTCF0:USTF0",1755106100119,0.0001233,121840.0,121830.0,1.49299059]
["bitfinex-derivatives","BTCF0:USTF0",1755106100420,0.0001233,121840.0,121830.0,0.71887059]
["bitfinex-derivatives","BTCF0:USTF0",1755106100824,0.0001233,121840.0,121830.0,1.49295059]
["bitfinex-derivatives","BTCF0:USTF0",1755106101722,0.0021233,121840.0,121830.0,1.49295059]
["bitfinex-derivatives","BTCF0:USTF0",1755106102425,0.0001233,121840.0,121830.0,1.49295059]
["bitfinex-derivatives","BTCF0:USTF0",1755106102618,0.0001233,121840.0,121830.0,0.71887059]
["bitfinex-derivatives","BTCF0:USTF0",1755106102823,0.0001233,121840.0,121830.0,1.49287059]
["bitfinex-derivatives","BTCF0:USTF0",1755106103124,0.0001233,121840.0,121830.0,0.71887059]
["bitfinex-derivatives","BTCF0:USTF0",1755106103320,0.0001233,121840.0,121830.0,1.49287059]
["bitfinex-derivatives","BTCF0:USTF0",1755106103722,0.0001233,121840.0,121830.0,0.71887059]
["bitfinex-derivatives","BTCF0:USTF0",1755106104630,0.0001233,121840.0,121830.0,1.49287059]
["bitfinex-derivatives","BTCF0:USTF0",1755106104929,0.0001233,121840.0,121830.0,1.49283059]
["bitfinex-derivatives","BTCF0:USTF0",1755106105430,0.0001233,121840.0,121830.0,1.90050334]
["bitfinex-derivatives","BTCF0:USTF0",1755106105628,0.0011233,121840.0,121830.0,1.90050334]
["bitfinex-derivatives","BTCF0:USTF0",1755106106028,0.0001233,121840.0,121830.0,1.90050334]
["bitfinex-derivatives","BTCF0:USTF0",1755106106732,0.0001233,121840.0,121830.0,0.71887059]
["bitfinex-derivatives","BTCF0:USTF0",1755106106930,0.0001233,121840.0,121830.0,1.79834682]
["bitfinex-derivatives","BTCF0:USTF0",1755106107237,0.0001233,121840.0,121830.0,1.49283059]
["bitfinex-derivatives","BTCF0:USTF0",1755106107536,0.0001233,121840.0,121830.0,1.79830682]
["bitfinex-derivatives","BTCF0:USTF0",1755106107728,0.30563953,121840.0,121830.0,1.79830682]
["bitfinex-derivatives","BTCF0:USTF0",1755106108936,0.30563953,121840.0,121830.0,1.49279059]
["bitfinex-derivatives","BTCF0:USTF0",1755106109231,0.30563953,121840.0,121830.0,1.79830682]
["bitfinex-derivatives","BTCF0:USTF0",1755106110037,0.30563953,121840.0,121830.0,1.49279059]
["bitfinex-derivatives","BTCF0:USTF0",1755106110335,0.30563953,121840.0,121830.0,1.79830682]
["bitfinex-derivatives","BTCF0:USTF0",1755106110635,0.0001233,121840.0,121830.0,1.79822682]
["bitfinex-derivatives","BTCF0:USTF0",1755106111634,0.0001233,121840.0,121830.0,1.02438682]
["bitfinex-derivatives","BTCF0:USTF0",1755106111938,0.0001233,121840.0,121830.0,1.79822682]
["bitfinex-derivatives","BTCF0:USTF0",1755106112334,0.0001233,121840.0,121830.0,1.32990305]
["bitfinex-derivatives","BTCF0:USTF0",1755106112538,0.78488286,121870.0,121860.0,0.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1755106112846,1.43809532,121870.0,121860.0,1.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1755106114639,1.23438701,121870.0,121860.0,1.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1755106115335,1.23738701,121870.0,121860.0,1.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1755106116736,1.23738701,121870.0,121860.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1755106116943,0.2938809,121860.0,121850.0,1.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1755106117142,0.70120505,121860.0,121850.0,1.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1755106117845,0.70120505,121860.0,121850.0,1.1270576]
["bitfinex-derivatives","BTCF0:USTF0",1755106118039,0.70120505,121860.0,121850.0,0.4694976]
["bitfinex-derivatives","BTCF0:USTF0",1755106118446,0.70120505,121860.0,121850.0,1.2432576]
["bitfinex-derivatives","BTCF0:USTF0",1755106119246,0.70320505,121860.0,121850.0,1.2432576]
["bitfinex-derivatives","BTCF0:USTF0",1755106119546,0.70320505,121860.0,121850.0,1.1336076]
["bitfinex-derivatives","BTCF0:USTF0",1755106120043,0.2958809,121860.0,121850.0,1.1336076]
["bitfinex-derivatives","BTCF0:USTF0",1755106120240,0.70320505,121860.0,121850.0,0.0796833]
["bitfinex-derivatives","BTCF0:USTF0",1755106120436,1.06400505,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106120639,1.27813305,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106121242,2.05189305,121860.0,121850.0,0.0821709]
["bitfinex-derivatives","BTCF0:USTF0",1755106122441,2.05189305,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106123153,2.05189305,121860.0,121850.0,0.0821709]
["bitfinex-derivatives","BTCF0:USTF0",1755106123352,2.05189305,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106124756,2.05189305,121860.0,121850.0,0.0482333]
["bitfinex-derivatives","BTCF0:USTF0",1755106125846,2.05189305,121860.0,121850.0,0.1302809]
["bitfinex-derivatives","BTCF0:USTF0",1755106126249,2.05189305,121860.0,121850.0,0.0482333]
["bitfinex-derivatives","BTCF0:USTF0",1755106126452,2.05189305,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106128049,1.27813305,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106128248,2.05189305,121860.0,121850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106128447,0.0820544,121840.0,121830.0,0.2461775]
["bitfinex-derivatives","BTCF0:USTF0",1755106128650,1.1085427,121840.0,121830.0,0.4264172]
["bitfinex-derivatives","BTCF0:USTF0",1755106128846,0.0820611,121830.0,121820.0,1.4057322]
["bitfinex-derivatives","BTCF0:USTF0",1755106129049,0.70122525,121830.0,121820.0,1.4564522]
["bitfinex-derivatives","BTCF0:USTF0",1755106129254,0.70122525,121830.0,121820.0,0.7051652]
["bitfinex-derivatives","BTCF0:USTF0",1755106130344,0.70122525,121830.0,121820.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1755106130547,0.70122525,121830.0,121820.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1755106131854,0.70122525,121830.0,121820.0,0.7061678]
["bitfinex-derivatives","BTCF0:USTF0",1755106132357,0.70962095,121830.0,121820.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1755106132843,0.70962095,121830.0,121820.0,0.7051678]
["bitfinex-derivatives","BTCF0:USTF0",1755106133052,0.70322525,121830.0,121820.0,0.7051678]
["bitfinex-derivatives","BTCF0:USTF0",1755106133447,0.70122525,121830.0,121820.0,1.4789278]
["bitfinex-derivatives","BTCF0:USTF0",1755106133743,0.66104525,121830.0,121820.0,1.4789278]
["bitfinex-derivatives","BTCF0:USTF0",1755106134348,1.66104525,121830.0,121820.0,1.39686]
["bitfinex-derivatives","BTCF0:USTF0",1755106134655,1.52259525,121830.0,121820.0,1.4789278]
["bitfinex-derivatives","BTCF0:USTF0",1755106134954,1.0840611,121830.0,121820.0,0.7051678]
["bitfinex-derivatives","BTCF0:USTF0",1755106135155,1.0840611,121830.0,121820.0,1.4788878]
["bitfinex-derivatives","BTCF0:USTF0",1755106135456,1.40932415,121830.0,121820.0,1.4788878]
["bitfinex-derivatives","BTCF0:USTF0",1755106136551,1.002,121830.0,121820.0,1.4788878]
["bitfinex-derivatives","BTCF0:USTF0",1755106136758,1.40932415,121830.0,121820.0,1.4788878]
["bitfinex-derivatives","BTCF0:USTF0",1755106139451,1.45068415,121830.0,121820.0,1.4788878]
["bitfinex-derivatives","BTCF0:USTF0",1755106140553,1.53274525,121830.0,121820.0,0.7051678]
["bitfinex-derivatives","BTCF0:USTF0",1755106140860,1.55286525,121830.0,121820.0,1.4788478]
["bitfinex-derivatives","BTCF0:USTF0",1755106141960,1.47080415,121830.0,121820.0,1.4788478]
["bitfinex-derivatives","BTCF0:USTF0",1755106143852,1.40932415,121830.0,121820.0,1.4788078]
["bitfinex-derivatives","BTCF0:USTF0",1755106144566,1.40932415,121830.0,121820.0,0.7051678]
["bitfinex-derivatives","BTCF0:USTF0",1755106144856,1.40932415,121830.0,121820.0,1.4787678]
["bitfinex-derivatives","BTCF0:USTF0",1755106145059,1.44841415,121830.0,121820.0,1.4787678]
["bitfinex-derivatives","BTCF0:USTF0",1755106146659,1.04109,121830.0,121820.0,1.4787678]
["bitfinex-derivatives","BTCF0:USTF0",1755106146859,1.46853415,121830.0,121820.0,1.4787678]
["bitfinex-derivatives","BTCF0:USTF0",1755106148354,1.51071415,121830.0,121820.0,1.4787678]
["bitfinex-derivatives","BTCF0:USTF0",1755106149164,1.59277515,121830.0,121820.0,0.7051678]
["bitfinex-derivatives","BTCF0:USTF0",1755106149369,1.59277515,121830.0,121820.0,1.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1755106150060,0.0820677,121820.0,121810.0,0.37210531]
["bitfinex-derivatives","BTCF0:USTF0",1755106150364,0.69518185,121820.0,121810.0,1.26849121]
["bitfinex-derivatives","BTCF0:USTF0",1755106150560,0.69518185,121820.0,121810.0,0.49493121]
["bitfinex-derivatives","BTCF0:USTF0",1755106150765,0.65300185,121820.0,121810.0,1.26849121]
["bitfinex-derivatives","BTCF0:USTF0",1755106151166,0.69518185,121820.0,121810.0,1.26849121]
["bitfinex-derivatives","BTCF0:USTF0",1755106151360,0.61311415,121820.0,121810.0,1.62929121]
["bitfinex-derivatives","BTCF0:USTF0",1755106151560,0.2878577,121820.0,121810.0,1.62929121]
["bitfinex-derivatives","BTCF0:USTF0",1755106151767,0.69618185,121820.0,121810.0,1.62929121]
["bitfinex-derivatives","BTCF0:USTF0",1755106152570,0.69618185,121820.0,121810.0,0.85573121]
["bitfinex-derivatives","BTCF0:USTF0",1755106152571,0.001,121820.0,121810.0,0.85573121]
["bitfinex-derivatives","BTCF0:USTF0",1755106152869,0.001,121820.0,121810.0,1.62925121]
["bitfinex-derivatives","BTCF0:USTF0",1755106155469,0.001,121820.0,121810.0,2.03657536]
["bitfinex-derivatives","BTCF0:USTF0",1755106155769,0.001,121820.0,121810.0,1.62925121]
["bitfinex-derivatives","BTCF0:USTF0",1755106156162,0.001,121820.0,121810.0,1.26305536]
["bitfinex-derivatives","BTCF0:USTF0",1755106156372,0.001,121820.0,121810.0,2.03657536]
["bitfinex-derivatives","BTCF0:USTF0",1755106157569,0.001,121820.0,121810.0,1.62925121]
["bitfinex-derivatives","BTCF0:USTF0",1755106159472,0.001,121820.0,121810.0,0.85573121]
["bitfinex-derivatives","BTCF0:USTF0",1755106159770,0.001,121820.0,121810.0,1.62921121]
["bitfinex-derivatives","BTCF0:USTF0",1755106161266,0.001,121820.0,121810.0,1.62917121]
["bitfinex-derivatives","BTCF0:USTF0",1755106163568,0.001,121820.0,121810.0,0.85573121]
["bitfinex-derivatives","BTCF0:USTF0",1755106163770,0.001,121820.0,121810.0,1.62913121]
["bitfinex-derivatives","BTCF0:USTF0",1755106165677,0.001,121820.0,121810.0,0.85573121]
["bitfinex-derivatives","BTCF0:USTF0",1755106165882,0.40832415,121820.0,121810.0,1.62913121]
["bitfinex-derivatives","BTCF0:USTF0",1755106166581,0.40832415,121820.0,121810.0,1.62909121]
["bitfinex-derivatives","BTCF0:USTF0",1755106167080,0.001,121820.0,121810.0,0.85573121]
["bitfinex-derivatives","BTCF0:USTF0",1755106167275,0.001,121820.0,121810.0,1.62909121]
["bitfinex-derivatives","BTCF0:USTF0",1755106180080,0.40732415,121840.0,121830.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1755106180386,0.53465415,121840.0,121830.0,1.4748412]
["bitfinex-derivatives","BTCF0:USTF0",1755106180687,0.56399415,121840.0,121830.0,1.4748412]
["bitfinex-derivatives","BTCF0:USTF0",1755106181187,0.56599415,121840.0,121830.0,1.4748412]
["bitfinex-derivatives","BTCF0:USTF0",1755106182484,0.56799415,121840.0,121830.0,1.4748412]
["bitfinex-derivatives","BTCF0:USTF0",1755106182678,0.56799415,121840.0,121830.0,0.7016812]
["bitfinex-derivatives","BTCF0:USTF0",1755106182887,0.56799415,121840.0,121830.0,1.4748012]
["bitfinex-derivatives","BTCF0:USTF0",1755106186693,0.77186948,121840.0,121830.0,1.4748012]
["bitfinex-derivatives","BTCF0:USTF0",1755106187094,0.77186948,121840.0,121830.0,0.7016812]
["bitfinex-derivatives","BTCF0:USTF0",1755106187393,0.77186948,121840.0,121830.0,1.4747612]
["bitfinex-derivatives","BTCF0:USTF0",1755106187786,0.77186948,121840.0,121830.0,0.7016812]
["bitfinex-derivatives","BTCF0:USTF0",1755106187990,0.89610388,121840.0,121830.0,0.5904012]
["bitfinex-derivatives","BTCF0:USTF0",1755106188195,0.89610388,121840.0,121830.0,1.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1755106189499,0.89610388,121840.0,121830.0,1.1139212]
["bitfinex-derivatives","BTCF0:USTF0",1755106190700,1.09995008,121840.0,121830.0,1.1139212]
["bitfinex-derivatives","BTCF0:USTF0",1755106191394,0.69242724,121840.0,121830.0,1.1139212]
["bitfinex-derivatives","BTCF0:USTF0",1755106191995,0.69242724,121840.0,121830.0,1.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1755106192196,0.69242724,121840.0,121830.0,0.7016812]
["bitfinex-derivatives","BTCF0:USTF0",1755106192391,0.69242724,121840.0,121830.0,1.4746812]
["bitfinex-derivatives","BTCF0:USTF0",1755106192600,0.69242724,121840.0,121830.0,1.4746412]
["bitfinex-derivatives","BTCF0:USTF0",1755106193097,0.69242724,121840.0,121830.0,1.1138412]
["bitfinex-derivatives","BTCF0:USTF0",1755106193498,1.09995008,121840.0,121830.0,1.1138412]
["bitfinex-derivatives","BTCF0:USTF0",1755106194593,1.09995008,121840.0,121830.0,0.3408812]
["bitfinex-derivatives","BTCF0:USTF0",1755106194799,1.09995008,121840.0,121830.0,1.1138012]
["bitfinex-derivatives","BTCF0:USTF0",1755106196295,2.09995008,121840.0,121830.0,1.1138012]
["bitfinex-derivatives","BTCF0:USTF0",1755106197698,2.09995008,121840.0,121830.0,0.3408812]
["bitfinex-derivatives","BTCF0:USTF0",1755106197900,2.09995008,121840.0,121830.0,1.1137612]
["bitfinex-derivatives","BTCF0:USTF0",1755106200306,2.09995008,121840.0,121830.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1755106200506,2.09995008,121840.0,121830.0,0.2296012]
["bitfinex-derivatives","BTCF0:USTF0",1755106200690,2.09995008,121840.0,121830.0,1.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1755106200896,2.09995008,121840.0,121830.0,1.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1755106203104,1.2849044,121840.0,121830.0,1.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1755106203402,2.09995008,121840.0,121830.0,1.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1755106203600,1.2849044,121840.0,121830.0,1.1090012]
["bitfinex-derivatives","BTCF0:USTF0",1755106203801,1.69242724,121840.0,121830.0,1.1090012]
["bitfinex-derivatives","BTCF0:USTF0",1755106204303,1.2849044,121840.0,121830.0,1.1089612]
["bitfinex-derivatives","BTCF0:USTF0",1755106204694,1.69242724,121840.0,121830.0,1.1089612]
["bitfinex-derivatives","BTCF0:USTF0",1755106205302,1.2849044,121840.0,121830.0,1.1089612]
["bitfinex-derivatives","BTCF0:USTF0",1755106205495,1.2243944,121840.0,121830.0,1.1089612]
["bitfinex-derivatives","BTCF0:USTF0",1755106205701,1.0860544,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106205902,1.49357724,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106206101,1.49357724,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106206296,1.0860544,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106206900,1.49357724,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106207200,1.0860544,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106207398,1.49357724,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106207594,1.52945724,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106207997,1.54597724,121840.0,121830.0,1.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1755106208199,1.54597724,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106208399,1.54597724,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106208600,1.52945724,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106209798,1.52945724,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106210004,1.52945724,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106210206,1.52945724,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106210405,1.0860545,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106210605,1.0860545,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106210808,1.49357734,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106211108,1.54597734,121840.0,121830.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755106211307,1.54597734,121840.0,121830.0,1.1089212]
["bitfinex-derivatives","BTCF0:USTF0",1755106211602,1.54597734,121840.0,121830.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755106211809,1.58815734,121840.0,121830.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755106212010,1.58815734,121840.0,121830.0,1.1089212]
["bitfinex-derivatives","BTCF0:USTF0",1755106212209,1.58815734,121840.0,121830.0,0.6970012]
["bitfinex-derivatives","BTCF0:USTF0",1755106212410,1.54597734,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106212604,1.52945734,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106213108,1.54597734,121840.0,121830.0,1.4697212]
["bitfinex-derivatives","BTCF0:USTF0",1755106217210,1.58815734,121840.0,121830.0,1.4696412]
["bitfinex-derivatives","BTCF0:USTF0",1755106217905,1.99568018,121840.0,121830.0,1.4696412]
["bitfinex-derivatives","BTCF0:USTF0",1755106218309,1.99568018,121840.0,121830.0,1.4696012]
["bitfinex-derivatives","BTCF0:USTF0",1755106219611,1.58815734,121840.0,121830.0,1.4696012]
["bitfinex-derivatives","BTCF0:USTF0",1755106220012,1.99568018,121840.0,121830.0,1.4696012]
["bitfinex-derivatives","BTCF0:USTF0",1755106220811,1.1806345,121840.0,121830.0,1.4696012]
["bitfinex-derivatives","BTCF0:USTF0",1755106221008,1.99568018,121840.0,121830.0,1.4696012]
["bitfinex-derivatives","BTCF0:USTF0",1755106221408,1.99568018,121840.0,121830.0,0.2296012]
["bitfinex-derivatives","BTCF0:USTF0",1755106221711,1.99568018,121840.0,121830.0,0.8999612]
["bitfinex-derivatives","BTCF0:USTF0",1755106224115,1.99568018,121840.0,121830.0,0.9339812]
["bitfinex-derivatives","BTCF0:USTF0",1755106224316,1.99568018,121840.0,121830.0,1.0405812]
["bitfinex-derivatives","BTCF0:USTF0",1755106225316,1.99568018,121840.0,121830.0,0.3398512]
["bitfinex-derivatives","BTCF0:USTF0",1755106225919,1.99568018,121840.0,121830.0,1.1123712]
["bitfinex-derivatives","BTCF0:USTF0",1755106228617,1.58815734,121840.0,121830.0,1.1123712]
["bitfinex-derivatives","BTCF0:USTF0",1755106230119,1.99568018,121840.0,121830.0,1.1123712]
["bitfinex-derivatives","BTCF0:USTF0",1755106231023,1.99568018,121840.0,121830.0,0.3398512]
["bitfinex-derivatives","BTCF0:USTF0",1755106231214,1.99568018,121840.0,121830.0,1.1123312]
["bitfinex-derivatives","BTCF0:USTF0",1755106232622,1.79193822,121840.0,121830.0,1.1123312]
["bitfinex-derivatives","BTCF0:USTF0",1755106232824,2.09759008,121840.0,121830.0,1.03023]
["bitfinex-derivatives","BTCF0:USTF0",1755106233026,2.09759008,121840.0,121830.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1755106233223,2.09759008,121840.0,121830.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1755106233619,2.09759008,121840.0,121830.0,0.2332512]
["bitfinex-derivatives","BTCF0:USTF0",1755106233819,2.09759008,121840.0,121830.0,1.0056512]
["bitfinex-derivatives","BTCF0:USTF0",1755106234125,2.09759008,121840.0,121830.0,1.03082]
["bitfinex-derivatives","BTCF0:USTF0",1755106234627,2.09759008,121840.0,121830.0,1.1128812]
["bitfinex-derivatives","BTCF0:USTF0",1755106235223,2.03681008,121840.0,121830.0,1.1128812]
["bitfinex-derivatives","BTCF0:USTF0",1755106235424,2.05154008,121840.0,121830.0,1.1128812]
["bitfinex-derivatives","BTCF0:USTF0",1755106235631,2.09372008,121840.0,121830.0,1.1128812]
["bitfinex-derivatives","BTCF0:USTF0",1755106235922,2.09372008,121840.0,121830.0,1.4736812]
["bitfinex-derivatives","BTCF0:USTF0",1755106237525,1.78806822,121840.0,121830.0,1.4736812]
["bitfinex-derivatives","BTCF0:USTF0",1755106238623,1.78806822,121840.0,121830.0,1.4736012]
["bitfinex-derivatives","BTCF0:USTF0",1755106239723,1.78806822,121840.0,121830.0,0.7012812]
["bitfinex-derivatives","BTCF0:USTF0",1755106239925,1.78806822,121840.0,121830.0,1.4736012]
["bitfinex-derivatives","BTCF0:USTF0",1755106241224,1.78806822,121840.0,121830.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1755106241429,1.78806822,121840.0,121830.0,1.4735616]
["bitfinex-derivatives","BTCF0:USTF0",1755106243132,1.78806822,121840.0,121830.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1755106243334,1.78806822,121840.0,121830.0,1.4735616]
["bitfinex-derivatives","BTCF0:USTF0",1755106244734,2.09372008,121840.0,121830.0,1.4735616]
["bitfinex-derivatives","BTCF0:USTF0",1755106246034,2.09372008,121840.0,121830.0,0.7012816]
["bitfinex-derivatives","BTCF0:USTF0",1755106246235,2.09372008,121840.0,121830.0,1.4734416]
["bitfinex-derivatives","BTCF0:USTF0",1755106247136,2.09372008,121840.0,121830.0,1.4734016]
["bitfinex-derivatives","BTCF0:USTF0",1755106247838,2.09372008,121840.0,121830.0,0.7012816]
["bitfinex-derivatives","BTCF0:USTF0",1755106248036,2.09372008,121840.0,121830.0,1.4734016]
["bitfinex-derivatives","BTCF0:USTF0",1755106249343,2.09372008,121840.0,121830.0,1.1126016]
["bitfinex-derivatives","BTCF0:USTF0",1755106250042,1.73060822,121840.0,121830.0,1.1126016]
["bitfinex-derivatives","BTCF0:USTF0",1755106250242,1.74480822,121840.0,121830.0,1.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1755106250445,1.78698822,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106252041,1.74480822,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106254445,1.78698822,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106255047,1.74480822,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106259053,1.78698822,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106261857,2.09264008,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106262756,1.1756845,121840.0,121830.0,1.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1755106262950,1.1756845,121840.0,121830.0,1.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1755106263254,1.78698822,121840.0,121830.0,1.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1755106263651,1.74480822,121840.0,121830.0,1.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1755106264448,1.61530372,121840.0,121830.0,0.7012816]
["bitfinex-derivatives","BTCF0:USTF0",1755106264854,1.61530372,121840.0,121830.0,1.4729216]
["bitfinex-derivatives","BTCF0:USTF0",1755106265053,1.64705372,121840.0,121830.0,1.4729216]
["bitfinex-derivatives","BTCF0:USTF0",1755106265962,1.61530372,121840.0,121830.0,1.4729216]
["bitfinex-derivatives","BTCF0:USTF0",1755106266659,1.61530372,121840.0,121830.0,0.7012816]
["bitfinex-derivatives","BTCF0:USTF0",1755106267360,1.61530372,121840.0,121830.0,1.4812809]
["bitfinex-derivatives","BTCF0:USTF0",1755106267864,1.61530372,121840.0,121830.0,0.7097209]
["bitfinex-derivatives","BTCF0:USTF0",1755106268165,1.30965186,121840.0,121830.0,1.78689276]
["bitfinex-derivatives","BTCF0:USTF0",1755106268348,1.61530372,121840.0,121830.0,1.4812409]
["bitfinex-derivatives","BTCF0:USTF0",1755106268851,1.30965186,121840.0,121830.0,1.4812409]
["bitfinex-derivatives","BTCF0:USTF0",1755106269052,1.61530372,121840.0,121830.0,1.4812409]
["bitfinex-derivatives","BTCF0:USTF0",1755106269359,1.61530372,121840.0,121830.0,0.7097209]
["bitfinex-derivatives","BTCF0:USTF0",1755106269660,1.30965186,121840.0,121830.0,1.4812009]
["bitfinex-derivatives","BTCF0:USTF0",1755106271256,1.61530372,121840.0,121830.0,1.4812009]
["bitfinex-derivatives","BTCF0:USTF0",1755106272162,1.30965186,121840.0,121830.0,1.4812009]
["bitfinex-derivatives","BTCF0:USTF0",1755106273462,1.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106275455,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106276265,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106276464,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106277066,0.30965186,121840.0,121830.0,1.4812009]
["bitfinex-derivatives","BTCF0:USTF0",1755106277459,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106277970,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106278264,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106281166,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106281363,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106285066,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106285269,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106285770,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106285971,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106287769,0.30965186,121840.0,121830.0,1.4812009]
["bitfinex-derivatives","BTCF0:USTF0",1755106287969,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106288674,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106288868,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106289870,0.30965186,121840.0,121830.0,1.4812009]
["bitfinex-derivatives","BTCF0:USTF0",1755106290072,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106292771,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106292976,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106297475,0.004,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106297677,0.30965186,121840.0,121830.0,1.78685276]
["bitfinex-derivatives","BTCF0:USTF0",1755106298477,0.004,121840.0,121830.0,1.78577276]
["bitfinex-derivatives","BTCF0:USTF0",1755106298780,0.30965186,121840.0,121830.0,1.78577276]
["bitfinex-derivatives","BTCF0:USTF0",1755106299282,0.30965186,121840.0,121830.0,1.01537276]
["bitfinex-derivatives","BTCF0:USTF0",1755106299582,0.30965186,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106300472,0.004,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106300678,0.30965186,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106301381,0.004,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106301580,0.30965186,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106302080,0.004,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106302279,0.30965186,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106302579,0.30965186,121840.0,121830.0,1.4800409]
["bitfinex-derivatives","BTCF0:USTF0",1755106302774,0.30965186,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106303885,0.004,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106304087,0.30965186,121840.0,121830.0,1.78569276]
["bitfinex-derivatives","BTCF0:USTF0",1755106304284,0.004,121840.0,121830.0,1.78549276]
["bitfinex-derivatives","BTCF0:USTF0",1755106304477,0.30965186,121840.0,121830.0,1.78549276]
["bitfinex-derivatives","BTCF0:USTF0",1755106305575,0.004,121840.0,121830.0,1.78549276]
["bitfinex-derivatives","BTCF0:USTF0",1755106307084,0.30965186,121840.0,121830.0,1.78549276]
["bitfinex-derivatives","BTCF0:USTF0",1755106307784,0.30965186,121840.0,121830.0,1.4798409]
["bitfinex-derivatives","BTCF0:USTF0",1755106307984,0.30965186,121840.0,121830.0,1.78549276]
["bitfinex-derivatives","BTCF0:USTF0",1755106308187,0.30965186,121840.0,121830.0,1.01537276]
["bitfinex-derivatives","BTCF0:USTF0",1755106308382,0.30965186,121840.0,121830.0,1.78533276]
["bitfinex-derivatives","BTCF0:USTF0",1755106310290,0.30965186,121840.0,121830.0,1.01537276]
["bitfinex-derivatives","BTCF0:USTF0",1755106310486,0.30965186,121840.0,121830.0,1.78525276]
["bitfinex-derivatives","BTCF0:USTF0",1755106310881,0.004,121840.0,121830.0,1.01537276]
["bitfinex-derivatives","BTCF0:USTF0",1755106311087,0.004,121840.0,121830.0,1.78521276]
["bitfinex-derivatives","BTCF0:USTF0",1755106311286,0.30965186,121840.0,121830.0,1.78521276]
["bitfinex-derivatives","BTCF0:USTF0",1755106311787,0.004,121840.0,121830.0,1.78521276]
["bitfinex-derivatives","BTCF0:USTF0",1755106313291,0.30965186,121840.0,121830.0,1.78521276]
["bitfinex-derivatives","BTCF0:USTF0",1755106313791,0.004,121840.0,121830.0,1.78521276]
["bitfinex-derivatives","BTCF0:USTF0",1755106313995,0.30965186,121840.0,121830.0,1.4794409]
["bitfinex-derivatives","BTCF0:USTF0",1755106314189,0.004,121840.0,121830.0,1.01537276]
["bitfinex-derivatives","BTCF0:USTF0",1755106314392,0.30965186,121840.0,121830.0,1.78509276]
["bitfinex-derivatives","BTCF0:USTF0",1755106316792,0.30565186,121850.0,121840.0,0.4282962]
["bitfinex-derivatives","BTCF0:USTF0",1755106317096,0.30565186,121850.0,121840.0,1.24112806]
["bitfinex-derivatives","BTCF0:USTF0",1755106317792,0.38384186,121850.0,121840.0,1.24112806]
["bitfinex-derivatives","BTCF0:USTF0",1755106317991,0.41357186,121850.0,121840.0,2.01072806]
["bitfinex-derivatives","BTCF0:USTF0",1755106318189,0.41357186,121850.0,121840.0,1.24112806]
["bitfinex-derivatives","BTCF0:USTF0",1755106318389,0.33679186,121850.0,121840.0,2.01072806]
["bitfinex-derivatives","BTCF0:USTF0",1755106318792,0.33679186,121850.0,121840.0,2.01272806]
["bitfinex-derivatives","BTCF0:USTF0",1755106319194,0.33679186,121850.0,121840.0,1.24312806]
["bitfinex-derivatives","BTCF0:USTF0",1755106319393,0.33679186,121850.0,121840.0,2.01268806]
["bitfinex-derivatives","BTCF0:USTF0",1755106320096,0.03114,121850.0,121840.0,2.01268806]
["bitfinex-derivatives","BTCF0:USTF0",1755106320299,0.33679186,121850.0,121840.0,2.01268806]
["bitfinex-derivatives","BTCF0:USTF0",1755106320800,0.33679186,121850.0,121840.0,1.24312806]
["bitfinex-derivatives","BTCF0:USTF0",1755106320991,0.33679186,121850.0,121840.0,2.01260806]
["bitfinex-derivatives","BTCF0:USTF0",1755106321394,0.32930117,121880.0,121870.0,0.0820353]
["bitfinex-derivatives","BTCF0:USTF0",1755106321601,0.19461931,121880.0,121870.0,1.0976153]
["bitfinex-derivatives","BTCF0:USTF0",1755106321805,0.80592303,121880.0,121870.0,1.0976153]
["bitfinex-derivatives","BTCF0:USTF0",1755106322296,1.11157489,121880.0,121860.0,0.6548458]
["bitfinex-derivatives","BTCF0:USTF0",1755106322501,0.78227372,121870.0,121860.0,1.3762758]
["bitfinex-derivatives","BTCF0:USTF0",1755106322698,0.78227372,121870.0,121860.0,1.4777358]
["bitfinex-derivatives","BTCF0:USTF0",1755106322900,0.78227372,121870.0,121860.0,1.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1755106323903,0.47662186,121870.0,121860.0,1.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1755106324208,0.47662186,121870.0,121860.0,1.2616158]
["bitfinex-derivatives","BTCF0:USTF0",1755106324500,0.47662186,121870.0,121860.0,1.2615758]
["bitfinex-derivatives","BTCF0:USTF0",1755106325197,0.47762186,121870.0,121860.0,1.2615758]
["bitfinex-derivatives","BTCF0:USTF0",1755106326091,0.17197,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106326288,0.17197,121870.0,121860.0,1.6222958]
["bitfinex-derivatives","BTCF0:USTF0",1755106326289,0.47762186,121870.0,121860.0,1.6222958]
["bitfinex-derivatives","BTCF0:USTF0",1755106327303,0.17197,121870.0,121860.0,1.6222958]
["bitfinex-derivatives","BTCF0:USTF0",1755106327503,0.47762186,121870.0,121860.0,1.6222958]
["bitfinex-derivatives","BTCF0:USTF0",1755106328197,0.17197,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106328397,0.47762186,121870.0,121860.0,1.6222158]
["bitfinex-derivatives","BTCF0:USTF0",1755106329296,0.47762186,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106329497,0.17197,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106329700,0.47762186,121870.0,121860.0,1.6221358]
["bitfinex-derivatives","BTCF0:USTF0",1755106330899,0.47762186,121870.0,121860.0,1.63039976]
["bitfinex-derivatives","BTCF0:USTF0",1755106331100,0.47762186,121870.0,121860.0,1.6221358]
["bitfinex-derivatives","BTCF0:USTF0",1755106333703,0.47762186,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106333898,0.47762186,121870.0,121860.0,1.6219758]
["bitfinex-derivatives","BTCF0:USTF0",1755106334299,0.47762186,121870.0,121860.0,1.2611758]
["bitfinex-derivatives","BTCF0:USTF0",1755106334698,0.47762186,121870.0,121860.0,0.4922558]
["bitfinex-derivatives","BTCF0:USTF0",1755106334904,0.17197,121870.0,121860.0,1.2611758]
["bitfinex-derivatives","BTCF0:USTF0",1755106335106,0.47762186,121870.0,121860.0,1.6219758]
["bitfinex-derivatives","BTCF0:USTF0",1755106335306,0.47762186,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106335604,0.47762186,121870.0,121860.0,1.6219358]
["bitfinex-derivatives","BTCF0:USTF0",1755106335799,0.47762186,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106336001,0.47762186,121870.0,121860.0,1.6219358]
["bitfinex-derivatives","BTCF0:USTF0",1755106337502,0.47762186,121870.0,121860.0,1.6218958]
["bitfinex-derivatives","BTCF0:USTF0",1755106338406,0.47762186,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106338603,0.17197,121870.0,121860.0,1.6218558]
["bitfinex-derivatives","BTCF0:USTF0",1755106338904,0.47762186,121870.0,121860.0,1.6218558]
["bitfinex-derivatives","BTCF0:USTF0",1755106339307,0.47762186,121870.0,121860.0,1.6218158]
["bitfinex-derivatives","BTCF0:USTF0",1755106339501,0.47762186,121870.0,121860.0,0.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1755106339699,0.47762186,121870.0,121860.0,1.6218158]
["bitfinex-derivatives","BTCF0:USTF0",1755106340001,0.47762186,121870.0,121860.0,0.8051258]
["bitfinex-derivatives","BTCF0:USTF0",1755106340205,0.86530902,121870.0,121860.0,1.211562]
["bitfinex-derivatives","BTCF0:USTF0",1755106340402,0.86530902,121870.0,121860.0,1.242162]
["bitfinex-derivatives","BTCF0:USTF0",1755106340603,0.86530902,121870.0,121860.0,1.391552]
["bitfinex-derivatives","BTCF0:USTF0",1755106341304,0.2540053,121870.0,121860.0,1.391552]
["bitfinex-derivatives","BTCF0:USTF0",1755106341511,0.55965716,121870.0,121860.0,1.457662]
["bitfinex-derivatives","BTCF0:USTF0",1755106341710,0.86530902,121870.0,121860.0,1.457662]
["bitfinex-derivatives","BTCF0:USTF0",1755106342713,0.86530902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106342913,0.86530902,121870.0,121860.0,1.457662]
["bitfinex-derivatives","BTCF0:USTF0",1755106343611,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106343914,0.86171902,121870.0,121860.0,1.457622]
["bitfinex-derivatives","BTCF0:USTF0",1755106345815,0.86171902,121870.0,121860.0,1.096822]
["bitfinex-derivatives","BTCF0:USTF0",1755106346012,0.86171902,121870.0,121860.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1755106346211,0.86171902,121870.0,121860.0,1.096702]
["bitfinex-derivatives","BTCF0:USTF0",1755106346413,0.86171902,121870.0,121860.0,1.457502]
["bitfinex-derivatives","BTCF0:USTF0",1755106346914,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106348215,0.86171902,121870.0,121860.0,1.457502]
["bitfinex-derivatives","BTCF0:USTF0",1755106348416,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106348617,0.86171902,121870.0,121860.0,1.457462]
["bitfinex-derivatives","BTCF0:USTF0",1755106349016,0.86171902,121870.0,121860.0,1.457422]
["bitfinex-derivatives","BTCF0:USTF0",1755106350313,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106350617,0.86171902,121870.0,121860.0,1.457422]
["bitfinex-derivatives","BTCF0:USTF0",1755106353821,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106354015,0.86171902,121870.0,121860.0,1.457302]
["bitfinex-derivatives","BTCF0:USTF0",1755106355220,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106355415,0.86171902,121870.0,121860.0,1.457302]
["bitfinex-derivatives","BTCF0:USTF0",1755106355615,0.2504153,121870.0,121860.0,1.457302]
["bitfinex-derivatives","BTCF0:USTF0",1755106355815,0.86171902,121870.0,121860.0,1.457302]
["bitfinex-derivatives","BTCF0:USTF0",1755106356522,0.86171902,121870.0,121860.0,1.457262]
["bitfinex-derivatives","BTCF0:USTF0",1755106356716,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106356911,0.86171902,121870.0,121860.0,1.457222]
["bitfinex-derivatives","BTCF0:USTF0",1755106357821,0.86171902,121870.0,121860.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1755106358022,0.86171902,121870.0,121860.0,1.457222]
["bitfinex-derivatives","BTCF0:USTF0",1755106358223,0.86171902,121870.0,121860.0,1.01438]
["bitfinex-derivatives","BTCF0:USTF0",1755106358618,0.86171902,121870.0,121860.0,1.096422]
["bitfinex-derivatives","BTCF0:USTF0",1755106359024,0.86171902,121870.0,121860.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1755106359212,0.86171902,121870.0,121860.0,1.096382]
["bitfinex-derivatives","BTCF0:USTF0",1755106361731,0.76332902,121870.0,121860.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755106361923,0.85912902,121870.0,121860.0,1.01243]
["bitfinex-derivatives","BTCF0:USTF0",1755106362128,0.85912902,121870.0,121860.0,1.094472]
["bitfinex-derivatives","BTCF0:USTF0",1755106363127,0.244022,121860.0,121850.0,0.3277251]
["bitfinex-derivatives","BTCF0:USTF0",1755106363428,1.52177758,121860.0,121850.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1755106363620,1.52177758,121860.0,121850.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755106363822,1.52177758,121860.0,121850.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1755106364024,1.52177758,121860.0,121850.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755106364417,1.52177758,121860.0,121850.0,1.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1755106364624,1.52277758,121860.0,121850.0,0.3277288]
["bitfinex-derivatives","BTCF0:USTF0",1755106364821,1.52277758,121860.0,121850.0,1.0957688]
["bitfinex-derivatives","BTCF0:USTF0",1755106365034,1.52277758,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106365230,1.21712572,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106365429,1.21712572,121860.0,121850.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755106365831,1.21712572,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106366030,1.52277758,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106366424,1.52277758,121860.0,121850.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755106366630,1.52277758,121860.0,121850.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755106367029,1.52277758,121860.0,121850.0,0.3287288]
["bitfinex-derivatives","BTCF0:USTF0",1755106367228,1.52277758,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106367430,1.52277758,121860.0,121850.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755106367630,1.52277758,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106367830,1.52277758,121860.0,121850.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755106368025,1.52277758,121860.0,121850.0,1.0967688]
["bitfinex-derivatives","BTCF0:USTF0",1755106369035,1.52277758,121860.0,121850.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755106369340,1.52277758,121860.0,121850.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755106369532,1.52277758,121860.0,121850.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1755106369934,1.52277758,121860.0,121850.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755106370130,1.52277758,121860.0,121850.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755106370335,1.52277758,121860.0,121850.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755106370634,2.29069758,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106371029,0.2440355,121840.0,121830.0,1.177723]
["bitfinex-derivatives","BTCF0:USTF0",1755106371231,0.2440355,121840.0,121830.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1755106371232,0.41836736,121840.0,121830.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1755106371538,0.72401922,121840.0,121830.0,1.177723]
["bitfinex-derivatives","BTCF0:USTF0",1755106371726,0.77255922,121840.0,121830.0,1.177723]
["bitfinex-derivatives","BTCF0:USTF0",1755106372128,0.85533922,121840.0,121830.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1755106372433,0.85533922,121840.0,121830.0,1.1006615]
["bitfinex-derivatives","BTCF0:USTF0",1755106374441,0.85533922,121840.0,121830.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1755106374633,0.85533922,121840.0,121830.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1755106375140,0.85533922,121840.0,121830.0,0.3327423]
["bitfinex-derivatives","BTCF0:USTF0",1755106375341,0.85533922,121840.0,121830.0,1.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1755106376442,0.85533922,121840.0,121830.0,0.3327423]
["bitfinex-derivatives","BTCF0:USTF0",1755106376743,1.85533922,121840.0,121830.0,1.1006223]
["bitfinex-derivatives","BTCF0:USTF0",1755106377644,1.85533922,121840.0,121830.0,0.3327423]
["bitfinex-derivatives","BTCF0:USTF0",1755106377840,1.85533922,121840.0,121830.0,1.1005423]
["bitfinex-derivatives","BTCF0:USTF0",1755106378334,1.85533922,121840.0,121830.0,0.3327423]
["bitfinex-derivatives","BTCF0:USTF0",1755106378535,1.85533922,121840.0,121830.0,1.1005423]
["bitfinex-derivatives","BTCF0:USTF0",1755106380139,1.85533922,121840.0,121830.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755106380340,2.21613922,121840.0,121830.0,1.1005018]
["bitfinex-derivatives","BTCF0:USTF0",1755106380545,2.21613922,121840.0,121830.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1755106381051,2.21613922,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106381250,2.21613922,121840.0,121830.0,1.1004618]
["bitfinex-derivatives","BTCF0:USTF0",1755106381548,2.21613922,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106381748,2.21613922,121840.0,121830.0,1.1004618]
["bitfinex-derivatives","BTCF0:USTF0",1755106383244,2.21613922,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106383446,2.22429234,121840.0,121830.0,1.1004618]
["bitfinex-derivatives","BTCF0:USTF0",1755106384251,2.22429234,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106384454,2.22429234,121840.0,121830.0,1.1003818]
["bitfinex-derivatives","BTCF0:USTF0",1755106386954,2.22429234,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106387156,2.22429234,121840.0,121830.0,1.1003418]
["bitfinex-derivatives","BTCF0:USTF0",1755106387551,2.22429234,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106387853,2.22429234,121840.0,121830.0,1.1003418]
["bitfinex-derivatives","BTCF0:USTF0",1755106391047,2.22429234,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106391253,2.22429234,121840.0,121830.0,1.1002618]
["bitfinex-derivatives","BTCF0:USTF0",1755106391451,2.22429234,121840.0,121830.0,0.3327418]
["bitfinex-derivatives","BTCF0:USTF0",1755106391656,2.22429234,121840.0,121830.0,1.1002618]
["bitfinex-derivatives","BTCF0:USTF0",1755106392257,2.22429234,121840.0,121830.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1755106392553,2.22429234,121840.0,121830.0,0.1154915]
["bitfinex-derivatives","BTCF0:USTF0",1755106392757,2.22429234,121840.0,121830.0,1.0168915]
["bitfinex-derivatives","BTCF0:USTF0",1755106392955,2.22429234,121840.0,121830.0,1.0963315]
["bitfinex-derivatives","BTCF0:USTF0",1755106393459,2.22429234,121840.0,121830.0,0.3288115]
["bitfinex-derivatives","BTCF0:USTF0",1755106393852,2.22429234,121840.0,121830.0,1.0962515]
["bitfinex-derivatives","BTCF0:USTF0",1755106394655,2.22429234,121840.0,121830.0,0.3288115]
["bitfinex-derivatives","BTCF0:USTF0",1755106394862,2.22429234,121840.0,121830.0,1.0962515]
["bitfinex-derivatives","BTCF0:USTF0",1755106395254,2.22429234,121840.0,121830.0,0.3288115]
["bitfinex-derivatives","BTCF0:USTF0",1755106395455,2.22429234,121840.0,121830.0,1.0962515]
["bitfinex-derivatives","BTCF0:USTF0",1755106395960,2.22429234,121840.0,121830.0,0.3288115]
["bitfinex-derivatives","BTCF0:USTF0",1755106396261,2.22429234,121840.0,121830.0,1.0962115]
["bitfinex-derivatives","BTCF0:USTF0",1755106397564,2.22429234,121840.0,121830.0,1.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1755106398460,2.22429234,121840.0,121830.0,0.3288115]
["bitfinex-derivatives","BTCF0:USTF0",1755106398662,2.22429234,121840.0,121830.0,1.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1755106400464,1.86349234,121840.0,121830.0,0.6896115]
["bitfinex-derivatives","BTCF0:USTF0",1755106400661,1.0820547,121840.0,121830.0,0.99526336]
["bitfinex-derivatives","BTCF0:USTF0",1755106400858,1.72404842,121840.0,121830.0,1.0960914]
["bitfinex-derivatives","BTCF0:USTF0",1755106401060,1.77328842,121840.0,121830.0,1.0960914]
["bitfinex-derivatives","BTCF0:USTF0",1755106402061,1.77328842,121840.0,121830.0,0.3288114]
["bitfinex-derivatives","BTCF0:USTF0",1755106402663,1.77328842,121840.0,121830.0,1.0960514]
["bitfinex-derivatives","BTCF0:USTF0",1755106402867,1.38770656,121840.0,121830.0,1.76250326]
["bitfinex-derivatives","BTCF0:USTF0",1755106403164,1.30565186,121840.0,121830.0,1.76250326]
["bitfinex-derivatives","BTCF0:USTF0",1755106403563,1.30565186,121840.0,121830.0,0.99526326]
["bitfinex-derivatives","BTCF0:USTF0",1755106403763,1.30565186,121840.0,121830.0,1.76246326]
["bitfinex-derivatives","BTCF0:USTF0",1755106404567,1.30565186,121840.0,121830.0,1.00341452]
["bitfinex-derivatives","BTCF0:USTF0",1755106404763,1.0,121840.0,121830.0,1.00341452]
["bitfinex-derivatives","BTCF0:USTF0",1755106405266,1.30565186,121840.0,121830.0,1.77057452]
["bitfinex-derivatives","BTCF0:USTF0",1755106405456,1.30565186,121840.0,121830.0,0.69776266]
["bitfinex-derivatives","BTCF0:USTF0",1755106405660,1.30565186,121840.0,121830.0,1.77057452]
["bitfinex-derivatives","BTCF0:USTF0",1755106405955,0.33818186,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106406162,0.80581842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106406359,0.80581842,121840.0,121830.0,1.4567314]
["bitfinex-derivatives","BTCF0:USTF0",1755106406566,0.84251842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106406766,0.2312147,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106406968,0.2312147,121840.0,121830.0,1.4567314]
["bitfinex-derivatives","BTCF0:USTF0",1755106406969,0.53686656,121840.0,121830.0,1.4567314]
["bitfinex-derivatives","BTCF0:USTF0",1755106407167,0.45481186,121840.0,121830.0,1.4567314]
["bitfinex-derivatives","BTCF0:USTF0",1755106407572,0.76046372,121840.0,121830.0,1.4567314]
["bitfinex-derivatives","BTCF0:USTF0",1755106408262,0.76046372,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106408460,0.45481186,121840.0,121830.0,1.4566914]
["bitfinex-derivatives","BTCF0:USTF0",1755106409360,0.53686656,121840.0,121830.0,1.4566914]
["bitfinex-derivatives","BTCF0:USTF0",1755106410065,0.53686656,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106410269,0.84251842,121840.0,121830.0,1.4566914]
["bitfinex-derivatives","BTCF0:USTF0",1755106410568,0.84251842,121840.0,121830.0,1.4566514]
["bitfinex-derivatives","BTCF0:USTF0",1755106411169,0.84870842,121840.0,121830.0,1.4566514]
["bitfinex-derivatives","BTCF0:USTF0",1755106412970,0.84870842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106413172,0.84870842,121840.0,121830.0,1.4565714]
["bitfinex-derivatives","BTCF0:USTF0",1755106413571,0.84870842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106413773,0.2374047,121840.0,121830.0,1.4565714]
["bitfinex-derivatives","BTCF0:USTF0",1755106413974,0.84870842,121840.0,121830.0,1.4565714]
["bitfinex-derivatives","BTCF0:USTF0",1755106414678,0.2374047,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106414879,0.84870842,121840.0,121830.0,1.4565314]
["bitfinex-derivatives","BTCF0:USTF0",1755106415371,0.76665372,121840.0,121830.0,1.76218326]
["bitfinex-derivatives","BTCF0:USTF0",1755106415571,0.71726372,121840.0,121830.0,0.99526326]
["bitfinex-derivatives","BTCF0:USTF0",1755106415779,0.41161186,121840.0,121830.0,1.76214326]
["bitfinex-derivatives","BTCF0:USTF0",1755106416179,0.41161186,121840.0,121830.0,0.99526326]
["bitfinex-derivatives","BTCF0:USTF0",1755106416375,0.49366656,121840.0,121830.0,1.76214326]
["bitfinex-derivatives","BTCF0:USTF0",1755106416671,0.83988842,121840.0,121830.0,1.76214326]
["bitfinex-derivatives","BTCF0:USTF0",1755106416979,0.83988842,121840.0,121830.0,1.4564914]
["bitfinex-derivatives","BTCF0:USTF0",1755106417174,0.83988842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106417367,0.84769842,121840.0,121830.0,1.4564914]
["bitfinex-derivatives","BTCF0:USTF0",1755106419777,0.72588842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106420073,0.84241842,121840.0,121830.0,1.4564114]
["bitfinex-derivatives","BTCF0:USTF0",1755106420581,0.84241842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106420777,0.84241842,121840.0,121830.0,1.4564114]
["bitfinex-derivatives","BTCF0:USTF0",1755106422483,0.84241842,121840.0,121830.0,1.4563714]
["bitfinex-derivatives","BTCF0:USTF0",1755106422870,0.84241842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106423072,0.84241842,121840.0,121830.0,1.4563314]
["bitfinex-derivatives","BTCF0:USTF0",1755106426689,0.2311147,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106426886,0.84241842,121840.0,121830.0,1.4562514]
["bitfinex-derivatives","BTCF0:USTF0",1755106427481,0.84241842,121840.0,121830.0,0.6896114]
["bitfinex-derivatives","BTCF0:USTF0",1755106427680,0.38770646,121840.0,121830.0,1.15938166]
["bitfinex-derivatives","BTCF0:USTF0",1755106427886,0.4754091,121850.0,121840.0,0.3185546]
["bitfinex-derivatives","BTCF0:USTF0",1755106428189,1.08671282,121850.0,121840.0,0.3185546]
["bitfinex-derivatives","BTCF0:USTF0",1755106428391,0.7033987,121870.0,121860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1755106428687,0.68025364,121870.0,121860.0,1.0851012]
["bitfinex-derivatives","BTCF0:USTF0",1755106429493,1.29155736,121870.0,121860.0,1.0851012]
["bitfinex-derivatives","BTCF0:USTF0",1755106430180,1.29155736,121870.0,121860.0,0.3185412]
["bitfinex-derivatives","BTCF0:USTF0",1755106430378,1.29155736,121870.0,121860.0,1.0850612]
["bitfinex-derivatives","BTCF0:USTF0",1755106430988,0.93075736,121870.0,121860.0,1.0850612]
["bitfinex-derivatives","BTCF0:USTF0",1755106431388,0.93175736,121870.0,121860.0,1.0850612]
["bitfinex-derivatives","BTCF0:USTF0",1755106432289,1.29255736,121870.0,121860.0,0.3185412]
["bitfinex-derivatives","BTCF0:USTF0",1755106432490,0.3304607,121860.0,121850.0,0.0820477]
["bitfinex-derivatives","BTCF0:USTF0",1755106432688,0.3304607,121860.0,121840.0,1.2990209]
["bitfinex-derivatives","BTCF0:USTF0",1755106432689,0.229248,121850.0,121840.0,1.2990209]
["bitfinex-derivatives","BTCF0:USTF0",1755106432996,0.84055172,121850.0,121840.0,0.5647109]
["bitfinex-derivatives","BTCF0:USTF0",1755106433185,0.84055172,121850.0,121840.0,1.3311509]
["bitfinex-derivatives","BTCF0:USTF0",1755106433385,1.20135172,121850.0,121840.0,1.1670417]
["bitfinex-derivatives","BTCF0:USTF0",1755106433580,1.20135172,121850.0,121840.0,1.00294]
["bitfinex-derivatives","BTCF0:USTF0",1755106433782,1.20135172,121850.0,121840.0,0.9427945]
["bitfinex-derivatives","BTCF0:USTF0",1755106434283,1.20135172,121850.0,121840.0,0.1763545]
["bitfinex-derivatives","BTCF0:USTF0",1755106434489,1.20135172,121850.0,121840.0,1.0849545]
["bitfinex-derivatives","BTCF0:USTF0",1755106434790,1.20135172,121850.0,121840.0,1.0869545]
["bitfinex-derivatives","BTCF0:USTF0",1755106435381,1.20135172,121850.0,121840.0,0.3205545]
["bitfinex-derivatives","BTCF0:USTF0",1755106435787,1.20135172,121850.0,121840.0,1.0869545]
["bitfinex-derivatives","BTCF0:USTF0",1755106436186,1.20135172,121850.0,121840.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1755106436387,1.20135172,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106436588,1.50700358,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106436787,1.40518356,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106437194,0.99761578,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106437394,1.40518356,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106437590,0.99761578,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106438286,1.76397578,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106438487,0.2012613,121830.0,121820.0,0.2878256]
["bitfinex-derivatives","BTCF0:USTF0",1755106438681,0.99044908,121830.0,121820.0,0.3684656]
["bitfinex-derivatives","BTCF0:USTF0",1755106438885,0.99044908,121830.0,121820.0,0.4006356]
["bitfinex-derivatives","BTCF0:USTF0",1755106439887,0.99044908,121830.0,121820.0,0.3185678]
["bitfinex-derivatives","BTCF0:USTF0",1755106440093,0.99044908,121830.0,121820.0,0.3215678]
["bitfinex-derivatives","BTCF0:USTF0",1755106440591,0.99044908,121830.0,121820.0,0.3235678]
["bitfinex-derivatives","BTCF0:USTF0",1755106441783,0.99859573,121830.0,121820.0,0.3235678]
["bitfinex-derivatives","BTCF0:USTF0",1755106442189,1.06288913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106442495,1.82920913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106442696,1.06288913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106442995,1.82920913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106446303,1.42164135,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106446593,1.82916913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106447097,1.06288913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106447294,1.82912913,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755106447494,0.2221448,121810.0,121800.0,0.3685489]
["bitfinex-derivatives","BTCF0:USTF0",1755106447686,0.62971258,121810.0,121800.0,0.1641589]
["bitfinex-derivatives","BTCF0:USTF0",1755106448187,0.62971258,121810.0,121800.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1755106448391,0.62971258,121810.0,121800.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1755106448587,0.62971258,121810.0,121800.0,0.3171715]
["bitfinex-derivatives","BTCF0:USTF0",1755106448792,0.52218258,121810.0,121800.0,1.0864115]
["bitfinex-derivatives","BTCF0:USTF0",1755106448993,0.58838258,121810.0,121800.0,1.0864115]
["bitfinex-derivatives","BTCF0:USTF0",1755106449293,0.1808148,121810.0,121800.0,1.0904115]
["bitfinex-derivatives","BTCF0:USTF0",1755106449602,0.59168258,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106449803,1.62971258,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106449996,1.2221448,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106450200,1.52218258,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106450397,1.58838258,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106450593,1.1841148,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106451097,1.59168258,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106451397,1.1841148,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106451597,1.59168258,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106451798,1.59168258,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106451997,1.1841148,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106452302,1.59168258,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106453100,1.1841148,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106453491,1.59168258,121810.0,121800.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755106454202,1.59168258,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106454399,1.59168258,121810.0,121800.0,1.0904115]
["bitfinex-derivatives","BTCF0:USTF0",1755106454598,1.1146148,121810.0,121800.0,0.3241715]
["bitfinex-derivatives","BTCF0:USTF0",1755106454805,1.0,121810.0,121800.0,1.09253928]
["bitfinex-derivatives","BTCF0:USTF0",1755106454997,1.0820748,121810.0,121800.0,1.85877928]
["bitfinex-derivatives","BTCF0:USTF0",1755106455197,1.0820748,121810.0,121800.0,1.09253928]
["bitfinex-derivatives","BTCF0:USTF0",1755106455507,1.0,121810.0,121800.0,1.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1755106456199,1.0,121810.0,121800.0,1.85877928]
["bitfinex-derivatives","BTCF0:USTF0",1755106456798,1.0820748,121810.0,121800.0,1.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1755106458002,1.1482748,121810.0,121800.0,1.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1755106458201,1.55914258,121810.0,121800.0,1.0904115]
["bitfinex-derivatives","BTCF0:USTF0",1755106458708,0.62971258,121810.0,121800.0,1.0904115]
["bitfinex-derivatives","BTCF0:USTF0",1755106458909,0.62971258,121810.0,121800.0,0.3241715]
["bitfinex-derivatives","BTCF0:USTF0",1755106459100,0.62971258,121810.0,121800.0,1.0937315]
["bitfinex-derivatives","BTCF0:USTF0",1755106459299,0.62971258,121810.0,121800.0,1.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1755106459499,0.62971258,121810.0,121800.0,0.3241715]
["bitfinex-derivatives","BTCF0:USTF0",1755106459700,0.62971258,121810.0,121800.0,1.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1755106460106,0.2221448,121810.0,121800.0,1.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1755106460605,0.0820748,121810.0,121800.0,1.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1755106460906,0.0820748,121810.0,121800.0,1.50125928]
["bitfinex-derivatives","BTCF0:USTF0",1755106461106,0.0820748,121810.0,121800.0,1.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1755106461407,0.1603548,121810.0,121800.0,1.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1755106462206,0.1808148,121810.0,121800.0,1.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1755106462711,0.58838258,121810.0,121800.0,1.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1755106462904,0.59168258,121810.0,121800.0,1.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1755106463205,0.62641258,121810.0,121800.0,1.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1755106463406,0.62971258,121810.0,121800.0,1.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1755106463603,0.62971258,121810.0,121800.0,0.3241715]
["bitfinex-derivatives","BTCF0:USTF0",1755106463802,0.62971258,121810.0,121800.0,1.0941315]
["bitfinex-derivatives","BTCF0:USTF0",1755106464108,0.62971258,121810.0,121800.0,1.01205]
["bitfinex-derivatives","BTCF0:USTF0",1755106464309,0.62971258,121810.0,121800.0,1.01197]
["bitfinex-derivatives","BTCF0:USTF0",1755106464502,0.62971258,121810.0,121800.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1755106464703,1.62971258,121810.0,121800.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755106465009,1.99051258,121810.0,121800.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1755106465203,1.5829448,121810.0,121800.0,1.01177]
["bitfinex-derivatives","BTCF0:USTF0",1755106465405,1.99051258,121810.0,121800.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755106465807,1.99051258,121810.0,121800.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1755106466004,1.99051258,121810.0,121800.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755106466211,1.99051258,121810.0,121800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106468011,1.5829448,121810.0,121800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106468215,2.39808036,121810.0,121800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106468516,0.2221515,121800.0,121790.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106468706,2.17240706,121800.0,121790.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106468900,0.082095,121780.0,121760.0,0.70431859]
["bitfinex-derivatives","BTCF0:USTF0",1755106469103,0.62942948,121770.0,121760.0,0.76019009]
["bitfinex-derivatives","BTCF0:USTF0",1755106469310,0.2218617,121770.0,121760.0,0.76019009]
["bitfinex-derivatives","BTCF0:USTF0",1755106469505,0.62942948,121770.0,121760.0,1.53619009]
["bitfinex-derivatives","BTCF0:USTF0",1755106470102,0.62942948,121770.0,121760.0,1.54219009]
["bitfinex-derivatives","BTCF0:USTF0",1755106470302,0.2218617,121770.0,121760.0,0.68408159]
["bitfinex-derivatives","BTCF0:USTF0",1755106470513,0.62942948,121770.0,121760.0,1.45996159]
["bitfinex-derivatives","BTCF0:USTF0",1755106470907,0.62942948,121770.0,121760.0,1.46096159]
["bitfinex-derivatives","BTCF0:USTF0",1755106471209,0.2218617,121770.0,121760.0,1.46096159]
["bitfinex-derivatives","BTCF0:USTF0",1755106471402,0.2218617,121770.0,121760.0,1.46696159]
["bitfinex-derivatives","BTCF0:USTF0",1755106471602,0.03254,121770.0,121760.0,1.09864937]
["bitfinex-derivatives","BTCF0:USTF0",1755106471813,0.1146417,121770.0,121760.0,1.46696159]
["bitfinex-derivatives","BTCF0:USTF0",1755106472011,0.3762806,121780.0,121770.0,0.1730417]
["bitfinex-derivatives","BTCF0:USTF0",1755106472213,0.3762806,121780.0,121770.0,0.3133317]
["bitfinex-derivatives","BTCF0:USTF0",1755106472610,0.78384838,121780.0,121770.0,0.3133317]
["bitfinex-derivatives","BTCF0:USTF0",1755106472816,0.3762806,121780.0,121770.0,1.0903317]
["bitfinex-derivatives","BTCF0:USTF0",1755106473011,0.3762806,121780.0,121770.0,1.0909317]
["bitfinex-derivatives","BTCF0:USTF0",1755106473212,0.1131283,121780.0,121770.0,1.0909317]
["bitfinex-derivatives","BTCF0:USTF0",1755106473604,0.1131283,121780.0,121770.0,1.0969317]
["bitfinex-derivatives","BTCF0:USTF0",1755106473811,0.0822183,121780.0,121770.0,0.6801317]
["bitfinex-derivatives","BTCF0:USTF0",1755106474112,0.0822183,121780.0,121770.0,1.4580517]
["bitfinex-derivatives","BTCF0:USTF0",1755106474414,0.56660608,121780.0,121770.0,1.4630517]
["bitfinex-derivatives","BTCF0:USTF0",1755106474616,0.58519608,121780.0,121770.0,1.4630517]
["bitfinex-derivatives","BTCF0:USTF0",1755106474815,0.0310333,121780.0,121770.0,1.4630517]
["bitfinex-derivatives","BTCF0:USTF0",1755106475017,0.0001233,121780.0,121770.0,1.09269948]
["bitfinex-derivatives","BTCF0:USTF0",1755106475217,0.0001233,121780.0,121770.0,1.87193948]
["bitfinex-derivatives","BTCF0:USTF0",1755106475413,0.0001233,121780.0,121770.0,1.09269948]
["bitfinex-derivatives","BTCF0:USTF0",1755106475614,0.0001233,121780.0,121770.0,1.87193948]
["bitfinex-derivatives","BTCF0:USTF0",1755106476118,0.0001233,121780.0,121770.0,1.87201948]
["bitfinex-derivatives","BTCF0:USTF0",1755106476618,1.63803818,121810.0,121800.0,0.2191014]
["bitfinex-derivatives","BTCF0:USTF0",1755106476918,1.63803818,121810.0,121800.0,1.0922714]
["bitfinex-derivatives","BTCF0:USTF0",1755106477215,1.55414778,121810.0,121800.0,0.3133114]
["bitfinex-derivatives","BTCF0:USTF0",1755106477416,1.0,121810.0,121800.0,0.3133114]
["bitfinex-derivatives","BTCF0:USTF0",1755106477618,1.0,121810.0,121800.0,1.0925914]
["bitfinex-derivatives","BTCF0:USTF0",1755106477817,1.0,121810.0,121800.0,1.0945914]
["bitfinex-derivatives","BTCF0:USTF0",1755106477818,1.0820746,121810.0,121800.0,1.0945914]
["bitfinex-derivatives","BTCF0:USTF0",1755106478110,1.0820746,121810.0,121800.0,1.4553914]
["bitfinex-derivatives","BTCF0:USTF0",1755106478418,1.53555238,121810.0,121800.0,1.4573114]
["bitfinex-derivatives","BTCF0:USTF0",1755106479421,1.0,121810.0,121800.0,1.4575514]
["bitfinex-derivatives","BTCF0:USTF0",1755106479714,1.40756778,121810.0,121800.0,0.6781114]
["bitfinex-derivatives","BTCF0:USTF0",1755106479918,1.48964238,121810.0,121800.0,1.4571914]
["bitfinex-derivatives","BTCF0:USTF0",1755106480127,1.55414238,121810.0,121800.0,1.4571914]
["bitfinex-derivatives","BTCF0:USTF0",1755106480313,0.2103246,121810.0,121800.0,1.3810814]
["bitfinex-derivatives","BTCF0:USTF0",1755106480515,0.61982238,121810.0,121800.0,1.4271614]
["bitfinex-derivatives","BTCF0:USTF0",1755106484320,0.61982238,121810.0,121800.0,1.34508]
["bitfinex-derivatives","BTCF0:USTF0",1755106484521,0.61982238,121810.0,121800.0,1.4271607]
["bitfinex-derivatives","BTCF0:USTF0",1755106484914,0.61982238,121810.0,121800.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1755106485225,0.61982238,121810.0,121800.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1755106486439,0.61982238,121810.0,121800.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755106486630,0.61982238,121810.0,121800.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1755106486938,0.61982238,121810.0,121800.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755106487837,0.61982238,121810.0,121800.0,1.0955911]
["bitfinex-derivatives","BTCF0:USTF0",1755106488236,0.61982238,121810.0,121800.0,0.3173111]
["bitfinex-derivatives","BTCF0:USTF0",1755106488431,0.61982238,121810.0,121800.0,1.0955911]
["bitfinex-derivatives","BTCF0:USTF0",1755106488636,0.61982238,121810.0,121800.0,1.01351]
["bitfinex-derivatives","BTCF0:USTF0",1755106489536,0.61982238,121810.0,121800.0,1.0955911]
["bitfinex-derivatives","BTCF0:USTF0",1755106489741,0.61982238,121810.0,121800.0,0.3173111]
["bitfinex-derivatives","BTCF0:USTF0",1755106489930,0.98062238,121810.0,121800.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1755106490132,0.98062238,121810.0,121800.0,1.0959511]
["bitfinex-derivatives","BTCF0:USTF0",1755106491137,0.98062238,121810.0,121800.0,0.3173111]
["bitfinex-derivatives","BTCF0:USTF0",1755106491439,0.98062238,121810.0,121800.0,1.0959511]
["bitfinex-derivatives","BTCF0:USTF0",1755106492340,0.98062238,121810.0,121800.0,0.3173111]
["bitfinex-derivatives","BTCF0:USTF0",1755106492535,0.98062238,121810.0,121800.0,1.0955511]
["bitfinex-derivatives","BTCF0:USTF0",1755106492741,0.98062238,121810.0,121800.0,1.0960311]
["bitfinex-derivatives","BTCF0:USTF0",1755106493040,0.98062238,121810.0,121800.0,0.3173111]
["bitfinex-derivatives","BTCF0:USTF0",1755106493236,0.58505208,121810.0,121800.0,1.2600698]
["bitfinex-derivatives","BTCF0:USTF0",1755106493441,0.58698208,121810.0,121800.0,1.1779887]
["bitfinex-derivatives","BTCF0:USTF0",1755106493839,0.61673208,121810.0,121800.0,1.1779887]
["bitfinex-derivatives","BTCF0:USTF0",1755106494541,0.61982208,121810.0,121800.0,1.1779887]
["bitfinex-derivatives","BTCF0:USTF0",1755106494947,0.61982208,121810.0,121800.0,1.0959076]
["bitfinex-derivatives","BTCF0:USTF0",1755106497843,0.40756778,121810.0,121800.0,0.3173076]
["bitfinex-derivatives","BTCF0:USTF0",1755106498048,0.48964218,121810.0,121800.0,0.3173076]
["bitfinex-derivatives","BTCF0:USTF0",1755106498247,0.48964218,121810.0,121800.0,1.0961476]
["bitfinex-derivatives","BTCF0:USTF0",1755106498451,0.58505218,121810.0,121800.0,1.0961476]
["bitfinex-derivatives","BTCF0:USTF0",1755106498654,0.58698218,121810.0,121800.0,1.0961476]
["bitfinex-derivatives","BTCF0:USTF0",1755106498946,0.58698218,121810.0,121800.0,0.3173076]
["bitfinex-derivatives","BTCF0:USTF0",1755106499246,0.58698218,121810.0,121800.0,1.0958276]
["bitfinex-derivatives","BTCF0:USTF0",1755106499447,0.61982218,121810.0,121800.0,1.0958276]
["bitfinex-derivatives","BTCF0:USTF0",1755106501248,0.53774778,121810.0,121800.0,1.0960276]
["bitfinex-derivatives","BTCF0:USTF0",1755106501447,0.52055238,121810.0,121800.0,1.0970676]
["bitfinex-derivatives","BTCF0:USTF0",1755106501646,0.52055238,121810.0,121800.0,0.3173076]
["bitfinex-derivatives","BTCF0:USTF0",1755106501846,0.52055238,121810.0,121800.0,1.0969476]
["bitfinex-derivatives","BTCF0:USTF0",1755106502247,0.43847778,121810.0,121800.0,1.0969476]
["bitfinex-derivatives","BTCF0:USTF0",1755106502449,0.52055238,121810.0,121800.0,1.0968676]
["bitfinex-derivatives","BTCF0:USTF0",1755106502646,0.2462136,121820.0,121810.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1755106502847,0.74826138,121820.0,121810.0,1.0901746]
["bitfinex-derivatives","BTCF0:USTF0",1755106503153,0.74826138,121820.0,121810.0,0.3108946]
["bitfinex-derivatives","BTCF0:USTF0",1755106503347,0.74865138,121820.0,121810.0,1.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1755106503541,0.60311708,121820.0,121810.0,1.0904146]
["bitfinex-derivatives","BTCF0:USTF0",1755106503746,0.60311708,121820.0,121810.0,1.0904946]
["bitfinex-derivatives","BTCF0:USTF0",1755106504048,1.07802198,121830.0,121820.0,0.3108879]
["bitfinex-derivatives","BTCF0:USTF0",1755106504348,0.68517198,121830.0,121820.0,1.0902879]
["bitfinex-derivatives","BTCF0:USTF0",1755106504549,0.74824198,121830.0,121820.0,1.0902879]
["bitfinex-derivatives","BTCF0:USTF0",1755106504744,0.60310518,121830.0,121820.0,0.3108879]
["bitfinex-derivatives","BTCF0:USTF0",1755106505048,0.40756778,121830.0,121820.0,1.0901679]
["bitfinex-derivatives","BTCF0:USTF0",1755106505248,0.74861298,121840.0,121830.0,0.3108811]
["bitfinex-derivatives","BTCF0:USTF0",1755106505445,0.74861298,121840.0,121830.0,1.0901211]
["bitfinex-derivatives","BTCF0:USTF0",1755106505645,0.57168278,121840.0,121830.0,0.3108811]
["bitfinex-derivatives","BTCF0:USTF0",1755106505843,0.57168278,121840.0,121830.0,1.0901211]
["bitfinex-derivatives","BTCF0:USTF0",1755106506040,0.57168278,121840.0,121830.0,1.4509211]
["bitfinex-derivatives","BTCF0:USTF0",1755106506755,0.57168278,121840.0,121830.0,1.4509611]
["bitfinex-derivatives","BTCF0:USTF0",1755106507155,0.60309278,121840.0,121830.0,1.4509611]
["bitfinex-derivatives","BTCF0:USTF0",1755106507453,0.66616278,121840.0,121830.0,1.4509611]
["bitfinex-derivatives","BTCF0:USTF0",1755106507654,0.66616278,121840.0,121830.0,0.6716811]
["bitfinex-derivatives","BTCF0:USTF0",1755106507855,0.258595,121840.0,121830.0,1.4509211]
["bitfinex-derivatives","BTCF0:USTF0",1755106508050,0.60409278,121840.0,121830.0,1.45924404]
["bitfinex-derivatives","BTCF0:USTF0",1755106508454,0.60409278,121840.0,121830.0,0.68000404]
["bitfinex-derivatives","BTCF0:USTF0",1755106508652,0.60409278,121840.0,121830.0,1.45864404]
["bitfinex-derivatives","BTCF0:USTF0",1755106508959,0.196525,121840.0,121830.0,0.68000404]
["bitfinex-derivatives","BTCF0:USTF0",1755106509144,0.60409278,121840.0,121830.0,0.68000404]
["bitfinex-derivatives","BTCF0:USTF0",1755106509348,0.60409278,121840.0,121830.0,0.6716811]
["bitfinex-derivatives","BTCF0:USTF0",1755106509550,0.60409278,121840.0,121830.0,1.4500411]
["bitfinex-derivatives","BTCF0:USTF0",1755106509746,0.66716278,121840.0,121830.0,0.6716811]
["bitfinex-derivatives","BTCF0:USTF0",1755106510044,0.66755278,121840.0,121830.0,1.4500411]
["bitfinex-derivatives","BTCF0:USTF0",1755106510459,0.66755278,121840.0,121830.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755106510957,0.66755278,121840.0,121830.0,1.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1755106511548,0.69443278,121840.0,121830.0,1.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1755106513650,0.69506278,121840.0,121830.0,1.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1755106514256,0.69506278,121840.0,121830.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1755106514656,0.69506278,121840.0,121830.0,1.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755106514966,1.05586278,121840.0,121830.0,1.00646]
["bitfinex-derivatives","BTCF0:USTF0",1755106515256,1.46343056,121840.0,121830.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1755106515463,1.54549136,121840.0,121820.0,0.1393733]
["bitfinex-derivatives","BTCF0:USTF0",1755106515658,0.97280898,121830.0,121820.0,1.0064233]
["bitfinex-derivatives","BTCF0:USTF0",1755106515965,0.97280898,121830.0,121820.0,0.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1755106516157,0.97280898,121830.0,121820.0,1.0061033]
["bitfinex-derivatives","BTCF0:USTF0",1755106516866,0.5652412,121830.0,121820.0,0.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1755106517069,0.97280898,121830.0,121820.0,1.0881712]
["bitfinex-derivatives","BTCF0:USTF0",1755106517868,0.97280898,121830.0,121820.0,1.0878912]
["bitfinex-derivatives","BTCF0:USTF0",1755106518966,0.97280898,121830.0,121820.0,1.0058233]
["bitfinex-derivatives","BTCF0:USTF0",1755106519278,0.97280898,121830.0,121820.0,0.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1755106519463,0.97280898,121830.0,121820.0,1.0055033]
["bitfinex-derivatives","BTCF0:USTF0",1755106519659,1.97280898,121830.0,121820.0,0.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1755106519865,1.97280898,121830.0,121820.0,1.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1755106520066,1.97280898,121830.0,121820.0,1.0874912]
["bitfinex-derivatives","BTCF0:USTF0",1755106520266,1.97280898,121830.0,121820.0,1.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1755106520461,1.97280898,121830.0,121820.0,0.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1755106520663,1.97280898,121830.0,121820.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106521072,2.74920898,121830.0,121820.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106521266,2.96321698,121830.0,121820.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755106521472,0.1410014,121800.0,121790.0,1.6121216]
["bitfinex-derivatives","BTCF0:USTF0",1755106521669,0.61202918,121800.0,121790.0,0.8358816]
["bitfinex-derivatives","BTCF0:USTF0",1755106521980,0.97282918,121800.0,121790.0,1.1690337]
["bitfinex-derivatives","BTCF0:USTF0",1755106522169,0.97282918,121800.0,121790.0,0.3109081]
["bitfinex-derivatives","BTCF0:USTF0",1755106522469,1.38039696,121800.0,121790.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755106522879,1.38039696,121800.0,121790.0,0.1573181]
["bitfinex-derivatives","BTCF0:USTF0",1755106523172,0.97282918,121800.0,121790.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1755106523369,0.97282918,121800.0,121790.0,1.0909081]
["bitfinex-derivatives","BTCF0:USTF0",1755106523569,0.97282918,121800.0,121790.0,1.0908281]
["bitfinex-derivatives","BTCF0:USTF0",1755106523876,0.97282918,121800.0,121790.0,1.0938281]
["bitfinex-derivatives","BTCF0:USTF0",1755106524578,0.85044918,121800.0,121790.0,0.3179081]
["bitfinex-derivatives","BTCF0:USTF0",1755106524876,0.94492918,121800.0,121790.0,0.3179081]
["bitfinex-derivatives","BTCF0:USTF0",1755106525067,0.97282918,121800.0,121790.0,1.0937081]
["bitfinex-derivatives","BTCF0:USTF0",1755106525268,0.97282918,121800.0,121790.0,1.10607608]
["bitfinex-derivatives","BTCF0:USTF0",1755106526576,0.97282918,121800.0,121790.0,1.10603608]
["bitfinex-derivatives","BTCF0:USTF0",1755106526972,0.97282918,121800.0,121790.0,1.10607608]
["bitfinex-derivatives","BTCF0:USTF0",1755106528382,0.97282918,121800.0,121790.0,1.0937081]
["bitfinex-derivatives","BTCF0:USTF0",1755106528675,0.76836778,121800.0,121790.0,1.10607841]
["bitfinex-derivatives","BTCF0:USTF0",1755106528878,1.02751478,121810.0,121800.0,0.3109013]
["bitfinex-derivatives","BTCF0:USTF0",1755106529079,1.02751478,121810.0,121800.0,1.09931161]
["bitfinex-derivatives","BTCF0:USTF0",1755106529679,1.02751478,121810.0,121800.0,1.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1755106529875,1.02751478,121810.0,121800.0,1.09931115]
["bitfinex-derivatives","BTCF0:USTF0",1755106530278,1.02751478,121810.0,121800.0,1.10131115]
["bitfinex-derivatives","BTCF0:USTF0",1755106530581,1.05439478,121810.0,121800.0,1.10331115]
["bitfinex-derivatives","BTCF0:USTF0",1755106531183,0.5647479,121810.0,121800.0,1.10331115]
["bitfinex-derivatives","BTCF0:USTF0",1755106531372,0.97231568,121810.0,121800.0,1.10331115]
["bitfinex-derivatives","BTCF0:USTF0",1755106531873,0.0315333,121810.0,121800.0,1.10287115]
["bitfinex-derivatives","BTCF0:USTF0",1755106532074,0.43910108,121810.0,121800.0,1.46367115]
["bitfinex-derivatives","BTCF0:USTF0",1755106532579,0.52117568,121810.0,121800.0,1.46367115]
["bitfinex-derivatives","BTCF0:USTF0",1755106533183,0.58153568,121810.0,121800.0,1.46367115]
["bitfinex-derivatives","BTCF0:USTF0",1755106533978,0.1145648,121780.0,121770.0,0.28618282]
["bitfinex-derivatives","BTCF0:USTF0",1755106534182,2.13667914,121780.0,121770.0,0.19037282]
["bitfinex-derivatives","BTCF0:USTF0",1755106534483,2.30111914,121780.0,121770.0,0.19037282]
["bitfinex-derivatives","BTCF0:USTF0",1755106534678,1.52563914,121780.0,121770.0,0.19037282]
["bitfinex-derivatives","BTCF0:USTF0",1755106534883,0.1988115,121770.0,121760.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106535176,1.43981422,121770.0,121760.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106535688,1.44804763,121770.0,121760.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106536382,1.44804763,121770.0,121760.0,0.00308609]
["bitfinex-derivatives","BTCF0:USTF0",1755106537078,0.198825,121750.0,121740.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1755106537274,0.96719278,121750.0,121740.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755106537580,0.1988318,121740.0,121730.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755106537781,0.59654316,121740.0,121730.0,0.3114585]
["bitfinex-derivatives","BTCF0:USTF0",1755106537978,0.59654316,121740.0,121730.0,0.2679385]
["bitfinex-derivatives","BTCF0:USTF0",1755106538183,0.59654316,121740.0,121720.0,1.23799123]
["bitfinex-derivatives","BTCF0:USTF0",1755106538187,0.1988385,121730.0,121720.0,1.23799123]
["bitfinex-derivatives","BTCF0:USTF0",1755106538380,0.96727219,121730.0,121720.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755106538586,0.1988453,121720.0,121710.0,1.24187123]
["bitfinex-derivatives","BTCF0:USTF0",1755106538884,0.65869041,121720.0,121710.0,1.24187123]
["bitfinex-derivatives","BTCF0:USTF0",1755106539275,0.65869041,121720.0,121710.0,0.46719123]
["bitfinex-derivatives","BTCF0:USTF0",1755106539785,0.65869041,121720.0,121710.0,1.24163123]
["bitfinex-derivatives","BTCF0:USTF0",1755106540186,0.65869041,121720.0,121710.0,1.25363123]
["bitfinex-derivatives","BTCF0:USTF0",1755106540378,0.65869041,121720.0,121710.0,1.25381672]
["bitfinex-derivatives","BTCF0:USTF0",1755106541086,0.0959174,121720.0,121710.0,0.56151872]
["bitfinex-derivatives","BTCF0:USTF0",1755106541289,0.0959174,121720.0,121710.0,1.33591872]
["bitfinex-derivatives","BTCF0:USTF0",1755106541590,0.27893281,121730.0,121720.0,0.3114653]
["bitfinex-derivatives","BTCF0:USTF0",1755106541788,6.591e-05,121730.0,121720.0,1.0857853]
["bitfinex-derivatives","BTCF0:USTF0",1755106542183,6.591e-05,121730.0,121720.0,0.3114653]
["bitfinex-derivatives","BTCF0:USTF0",1755106542384,6.591e-05,121730.0,121720.0,1.0856653]
["bitfinex-derivatives","BTCF0:USTF0",1755106542583,6.591e-05,121730.0,121720.0,0.54551202]
["bitfinex-derivatives","BTCF0:USTF0",1755106542786,6.591e-05,121730.0,121720.0,1.32571202]
["bitfinex-derivatives","BTCF0:USTF0",1755106543387,6.591e-05,121730.0,121720.0,1.33071202]
["bitfinex-derivatives","BTCF0:USTF0",1755106543588,6.591e-05,121730.0,121720.0,0.55651202]
["bitfinex-derivatives","BTCF0:USTF0",1755106543779,0.56072742,121730.0,121720.0,1.33107202]
["bitfinex-derivatives","BTCF0:USTF0",1755106543979,0.65355742,121730.0,121720.0,1.33107192]
["bitfinex-derivatives","BTCF0:USTF0",1755106544193,0.66409,121730.0,121720.0,0.47437672]
["bitfinex-derivatives","BTCF0:USTF0",1755106544386,0.66409,121730.0,121720.0,1.33107192]
["bitfinex-derivatives","BTCF0:USTF0",1755106544684,0.66409,121730.0,121720.0,0.55651192]
["bitfinex-derivatives","BTCF0:USTF0",1755106544988,0.66409,121730.0,121720.0,1.33107192]
["bitfinex-derivatives","BTCF0:USTF0",1755106545189,0.64025669,121730.0,121720.0,1.33107192]
["bitfinex-derivatives","BTCF0:USTF0",1755106546188,0.64025669,121730.0,121720.0,0.55651192]
["bitfinex-derivatives","BTCF0:USTF0",1755106546387,0.64025669,121730.0,121720.0,1.33087192]
["bitfinex-derivatives","BTCF0:USTF0",1755106546586,0.64025669,121730.0,121720.0,1.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1755106546893,0.66413669,121730.0,121720.0,1.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1755106547792,0.66413669,121730.0,121720.0,0.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1755106547987,0.66413669,121730.0,121720.0,1.0967852]
["bitfinex-derivatives","BTCF0:USTF0",1755106548395,1.66413669,121730.0,121720.0,1.0967852]
["bitfinex-derivatives","BTCF0:USTF0",1755106548892,1.66413669,121730.0,121720.0,0.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1755106549088,1.57989669,121730.0,121720.0,0.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1755106549296,1.57989669,121730.0,121720.0,1.0960252]
["bitfinex-derivatives","BTCF0:USTF0",1755106549688,1.64025669,121730.0,121720.0,1.0960252]
["bitfinex-derivatives","BTCF0:USTF0",1755106551093,1.64025669,121730.0,121720.0,1.0955452]
["bitfinex-derivatives","BTCF0:USTF0",1755106551287,1.08217519,121730.0,121720.0,0.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1755106551489,1.08217519,121730.0,121720.0,1.0954652]
["bitfinex-derivatives","BTCF0:USTF0",1755106552096,1.12760519,121730.0,121720.0,1.0954652]
["bitfinex-derivatives","BTCF0:USTF0",1755106552287,1.14253519,121730.0,121720.0,0.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1755106552587,1.14253519,121730.0,121720.0,1.0952252]
["bitfinex-derivatives","BTCF0:USTF0",1755106552988,1.14253519,121730.0,121720.0,0.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1755106553195,1.6210682,121730.0,121720.0,1.0949852]
["bitfinex-derivatives","BTCF0:USTF0",1755106553388,1.6210682,121730.0,121720.0,0.87533]
["bitfinex-derivatives","BTCF0:USTF0",1755106553593,1.6210682,121730.0,121720.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1755106554087,1.9818682,121730.0,121720.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1755106554294,1.9818682,121730.0,121720.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1755106554490,1.9818682,121730.0,121720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755106554992,2.7546282,121730.0,121720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755106555591,2.75458151,121730.0,121720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755106555788,0.1998788,121700.0,121690.0,0.7544353]
["bitfinex-derivatives","BTCF0:USTF0",1755106555990,0.6784585,121700.0,121690.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755106556184,0.1845655,121690.0,121680.0,0.18208732]
["bitfinex-derivatives","BTCF0:USTF0",1755106556390,1.03921851,121690.0,121680.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106556585,1.03921851,121690.0,121680.0,0.04741732]
["bitfinex-derivatives","BTCF0:USTF0",1755106557097,1.81213851,121690.0,121680.0,0.04741732]
["bitfinex-derivatives","BTCF0:USTF0",1755106557486,1.82042445,121690.0,121680.0,0.04741732]
["bitfinex-derivatives","BTCF0:USTF0",1755106557796,1.81213851,121690.0,121680.0,0.12957952]
["bitfinex-derivatives","BTCF0:USTF0",1755106557998,1.82049375,121690.0,121680.0,0.12957952]
["bitfinex-derivatives","BTCF0:USTF0",1755106558197,1.82054044,121690.0,121680.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106558595,1.82054044,121690.0,121680.0,0.00608732]
["bitfinex-derivatives","BTCF0:USTF0",1755106558797,1.82030044,121690.0,121680.0,0.01008732]
["bitfinex-derivatives","BTCF0:USTF0",1755106559494,1.82030044,121690.0,121680.0,0.00708732]
["bitfinex-derivatives","BTCF0:USTF0",1755106560595,1.82022044,121690.0,121680.0,0.26972952]
["bitfinex-derivatives","BTCF0:USTF0",1755106560795,1.04762044,121690.0,121680.0,0.31971952]
["bitfinex-derivatives","BTCF0:USTF0",1755106562793,1.04762044,121690.0,121680.0,0.23755732]
["bitfinex-derivatives","BTCF0:USTF0",1755106565203,1.04757375,121690.0,121680.0,0.00708732]
["bitfinex-derivatives","BTCF0:USTF0",1755106565404,1.81981375,121690.0,121680.0,0.00708732]
["bitfinex-derivatives","BTCF0:USTF0",1755106566492,1.04757375,121690.0,121680.0,0.00708732]
["bitfinex-derivatives","BTCF0:USTF0",1755106566697,1.81950044,121690.0,121680.0,0.20370732]
["bitfinex-derivatives","BTCF0:USTF0",1755106567095,1.04762044,121690.0,121680.0,0.14975952]
["bitfinex-derivatives","BTCF0:USTF0",1755106567300,1.81934044,121690.0,121680.0,0.31888952]
["bitfinex-derivatives","BTCF0:USTF0",1755106567498,1.04762044,121690.0,121680.0,0.31888952]
["bitfinex-derivatives","BTCF0:USTF0",1755106567700,1.81938044,121690.0,121680.0,0.23672732]
["bitfinex-derivatives","BTCF0:USTF0",1755106568200,1.04762044,121690.0,121680.0,0.19104732]
["bitfinex-derivatives","BTCF0:USTF0",1755106568398,1.81922044,121690.0,121680.0,0.11758732]
["bitfinex-derivatives","BTCF0:USTF0",1755106568599,1.81922044,121690.0,121680.0,0.11458732]
["bitfinex-derivatives","BTCF0:USTF0",1755106568794,1.04762044,121690.0,121680.0,0.00208732]
["bitfinex-derivatives","BTCF0:USTF0",1755106569196,1.81897375,121690.0,121680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755106569400,0.1369658,121660.0,121650.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1755106569697,0.2001258,121660.0,121650.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1755106570000,0.2001258,121660.0,121650.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1755106570395,0.67875611,121660.0,121650.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1755106570590,0.67875611,121660.0,121650.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1755106571302,0.2002231,121660.0,121650.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1755106571604,0.67875611,121660.0,121650.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1755106571901,0.2002231,121660.0,121650.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1755106572802,0.2002231,121660.0,121650.0,1.36696]
["bitfinex-derivatives","BTCF0:USTF0",1755106572803,0.67875611,121660.0,121650.0,1.36696]
["bitfinex-derivatives","BTCF0:USTF0",1755106573196,0.67875611,121660.0,121650.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1755106573396,0.67875611,121660.0,121650.0,1.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755106574295,0.67875611,121660.0,121650.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1755106574491,0.67875611,121660.0,121650.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755106577506,0.67875611,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106579311,0.67875611,121660.0,121650.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1755106581106,0.67875611,121660.0,121650.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1755106582500,0.67875611,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106582701,1.03955611,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106583004,1.80949881,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106583599,1.80949881,121660.0,121650.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1755106583794,1.80949881,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106584699,0.96968684,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106584895,1.37892684,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106585103,1.37899284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106585503,1.37899284,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106585711,1.37899284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106586101,0.60895284,121660.0,121650.0,0.2681425]
["bitfinex-derivatives","BTCF0:USTF0",1755106586299,0.60895284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106586505,0.60895284,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106586906,0.60895284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106588009,0.60895284,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106588409,0.60895284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106588598,0.60895284,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106589505,0.2001918,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106589901,0.60895284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106591009,0.1751818,121660.0,121650.0,1.0839025]
["bitfinex-derivatives","BTCF0:USTF0",1755106591210,0.58394284,121660.0,121650.0,1.0839025]
["bitfinex-derivatives","BTCF0:USTF0",1755106591613,0.60516284,121660.0,121650.0,1.0839025]
["bitfinex-derivatives","BTCF0:USTF0",1755106592111,0.1964018,121660.0,121650.0,1.0839025]
["bitfinex-derivatives","BTCF0:USTF0",1755106592409,0.60516284,121660.0,121650.0,1.0839025]
["bitfinex-derivatives","BTCF0:USTF0",1755106592610,0.60516284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106592810,0.60516284,121660.0,121650.0,1.0838625]
["bitfinex-derivatives","BTCF0:USTF0",1755106593005,0.60516284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106594011,0.96596284,121660.0,121650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1755106594801,0.60516284,121660.0,121650.0,0.3138225]
["bitfinex-derivatives","BTCF0:USTF0",1755106595513,0.60516284,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106596608,6.6e-05,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106596803,0.0822418,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106597013,0.0822418,121660.0,121650.0,1.4446625]
["bitfinex-derivatives","BTCF0:USTF0",1755106597213,0.49100284,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106597414,0.58382284,121660.0,121650.0,1.4446625]
["bitfinex-derivatives","BTCF0:USTF0",1755106597714,0.1618018,121660.0,121650.0,1.4446625]
["bitfinex-derivatives","BTCF0:USTF0",1755106598308,0.1750618,121660.0,121650.0,1.4446625]
["bitfinex-derivatives","BTCF0:USTF0",1755106599009,0.1750618,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106599214,0.1750618,121660.0,121650.0,1.4446225]
["bitfinex-derivatives","BTCF0:USTF0",1755106600116,0.092886,121660.0,121650.0,1.4446225]
["bitfinex-derivatives","BTCF0:USTF0",1755106600416,0.030776,121660.0,121650.0,1.4446225]
["bitfinex-derivatives","BTCF0:USTF0",1755106600608,0.1129518,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106600804,0.1129518,121660.0,121650.0,1.4445825]
["bitfinex-derivatives","BTCF0:USTF0",1755106601015,0.52171284,121660.0,121650.0,1.4445825]
["bitfinex-derivatives","BTCF0:USTF0",1755106601214,0.58382284,121660.0,121650.0,0.6746225]
["bitfinex-derivatives","BTCF0:USTF0",1755106601507,6.6e-05,121660.0,121650.0,1.4445825]
["bitfinex-derivatives","BTCF0:USTF0",1755106602213,0.40882704,121660.0,121650.0,1.4445825]
["bitfinex-derivatives","BTCF0:USTF0",1755106602410,6.6e-05,121660.0,121650.0,1.85334354]
["bitfinex-derivatives","BTCF0:USTF0",1755106602604,6.6e-05,121660.0,121650.0,1.08338354]
["bitfinex-derivatives","BTCF0:USTF0",1755106602812,0.0001233,121670.0,121660.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1755106603004,0.0001233,121670.0,121660.0,1.84740684]
["bitfinex-derivatives","BTCF0:USTF0",1755106603208,0.0001233,121670.0,121660.0,1.4386458]
["bitfinex-derivatives","BTCF0:USTF0",1755106603808,0.00019131,121670.0,121660.0,1.4386458]
["bitfinex-derivatives","BTCF0:USTF0",1755106604718,0.00019131,121670.0,121660.0,1.4386058]
["bitfinex-derivatives","BTCF0:USTF0",1755106605215,0.00019131,121670.0,121660.0,1.44682936]
["bitfinex-derivatives","BTCF0:USTF0",1755106605608,0.00019131,121670.0,121660.0,1.8555904]
["bitfinex-derivatives","BTCF0:USTF0",1755106607615,0.00019131,121670.0,121660.0,1.0856704]
["bitfinex-derivatives","BTCF0:USTF0",1755106607806,0.00019131,121670.0,121660.0,1.8555504]
["bitfinex-derivatives","BTCF0:USTF0",1755106608011,0.00019131,121670.0,121660.0,1.44678936]
["bitfinex-derivatives","BTCF0:USTF0",1755106608220,0.00019131,121670.0,121660.0,1.8555504]
["bitfinex-derivatives","BTCF0:USTF0",1755106608517,0.00019131,121670.0,121660.0,1.44674936]
["bitfinex-derivatives","BTCF0:USTF0",1755106608811,0.00019131,121670.0,121660.0,1.0856704]
["bitfinex-derivatives","BTCF0:USTF0",1755106609017,0.00019131,121670.0,121660.0,1.8555104]
["bitfinex-derivatives","BTCF0:USTF0",1755106609321,0.52183145,121670.0,121660.0,1.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755106609509,0.96613145,121670.0,121660.0,0.99555]
["bitfinex-derivatives","BTCF0:USTF0",1755106609714,0.09289,121660.0,121650.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755106610012,0.1342193,121640.0,121630.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755106610212,0.55726731,121640.0,121630.0,0.94062]
["bitfinex-derivatives","BTCF0:USTF0",1755106610412,0.95266903,121640.0,121630.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1755106610615,1.0231102,121640.0,121630.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1755106610814,1.0231102,121640.0,121630.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1755106611011,1.0231102,121640.0,121630.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1755106611408,0.1964061,121630.0,121620.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1755106611610,1.03640831,121630.0,121620.0,1.00911]
["bitfinex-derivatives","BTCF0:USTF0",1755106611810,1.03640831,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106612015,1.03640831,121630.0,121620.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1755106612216,1.20080981,121630.0,121620.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1755106612416,0.1830828,121620.0,121610.0,0.3901292]
["bitfinex-derivatives","BTCF0:USTF0",1755106612716,0.1964128,121620.0,121610.0,1.1692092]
["bitfinex-derivatives","BTCF0:USTF0",1755106612908,0.1964128,121620.0,121610.0,0.3901292]
["bitfinex-derivatives","BTCF0:USTF0",1755106613217,0.1964128,121620.0,121610.0,1.1690492]
["bitfinex-derivatives","BTCF0:USTF0",1755106613714,0.1964128,121620.0,121610.0,1.1750492]
["bitfinex-derivatives","BTCF0:USTF0",1755106613917,0.1964128,121620.0,121610.0,1.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1755106614514,0.1750928,121620.0,121610.0,1.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1755106615221,0.09289,121620.0,121610.0,1.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1755106616120,0.57209221,121620.0,121610.0,1.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1755106617020,0.09289,121620.0,121610.0,1.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1755106617922,0.09289,121620.0,121610.0,1.1786092]
["bitfinex-derivatives","BTCF0:USTF0",1755106618822,0.93289221,121630.0,121620.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1755106619123,0.93289221,121630.0,121620.0,1.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1755106619420,0.93289221,121630.0,121620.0,1.0852328]
["bitfinex-derivatives","BTCF0:USTF0",1755106619618,0.11421,121630.0,121620.0,1.0852328]
["bitfinex-derivatives","BTCF0:USTF0",1755106619823,0.09289,121630.0,121620.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1755106620010,0.09289,121630.0,121620.0,1.0850728]
["bitfinex-derivatives","BTCF0:USTF0",1755106620210,0.01735,121630.0,121620.0,1.0890728]
["bitfinex-derivatives","BTCF0:USTF0",1755106620422,1.10680238,121640.0,121620.0,1.80456524]
["bitfinex-derivatives","BTCF0:USTF0",1755106620617,0.48222717,121640.0,121630.0,0.2975061]
["bitfinex-derivatives","BTCF0:USTF0",1755106620920,1.01972938,121640.0,121630.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1755106621922,1.01972938,121640.0,121630.0,1.0777461]
["bitfinex-derivatives","BTCF0:USTF0",1755106622114,0.92922352,121640.0,121630.0,0.3005061]
["bitfinex-derivatives","BTCF0:USTF0",1755106622318,0.84019352,121640.0,121630.0,1.0772661]
["bitfinex-derivatives","BTCF0:USTF0",1755106622623,0.85190352,121640.0,121630.0,1.0772661]
["bitfinex-derivatives","BTCF0:USTF0",1755106622925,0.96482282,121640.0,121630.0,1.0772661]
["bitfinex-derivatives","BTCF0:USTF0",1755106623124,0.48562061,121640.0,121630.0,1.0772661]
["bitfinex-derivatives","BTCF0:USTF0",1755106623327,0.17141061,121640.0,121630.0,1.0802661]
["bitfinex-derivatives","BTCF0:USTF0",1755106623521,0.08922131,121640.0,121630.0,1.0802661]
["bitfinex-derivatives","BTCF0:USTF0",1755106623717,1.01836481,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106623917,1.03007481,121640.0,121630.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1755106624130,1.03007481,121640.0,121630.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1755106624131,1.03014282,121640.0,121630.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1755106625326,1.03014282,121640.0,121630.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1755106627926,1.03014282,121640.0,121630.0,1.0798261]
["bitfinex-derivatives","BTCF0:USTF0",1755106628123,1.03014282,121640.0,121630.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1755106628427,1.03014282,121640.0,121630.0,0.99739]
["bitfinex-derivatives","BTCF0:USTF0",1755106629330,0.47391061,121640.0,121630.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1755106629524,0.48562061,121640.0,121630.0,1.0794261]
["bitfinex-derivatives","BTCF0:USTF0",1755106630427,0.96482282,121640.0,121630.0,1.0794261]
["bitfinex-derivatives","BTCF0:USTF0",1755106630630,0.48562061,121640.0,121630.0,1.0791061]
["bitfinex-derivatives","BTCF0:USTF0",1755106631129,0.36099131,121640.0,121630.0,1.0791061]
["bitfinex-derivatives","BTCF0:USTF0",1755106631324,0.00019131,121640.0,121630.0,0.6643061]
["bitfinex-derivatives","BTCF0:USTF0",1755106631530,0.00019131,121640.0,121630.0,1.14350831]
["bitfinex-derivatives","BTCF0:USTF0",1755106631841,0.00019131,121640.0,121630.0,1.91890831]
["bitfinex-derivatives","BTCF0:USTF0",1755106632132,0.3608,121660.0,121650.0,0.2974926]
["bitfinex-derivatives","BTCF0:USTF0",1755106632328,0.4429758,121660.0,121650.0,0.99067]
["bitfinex-derivatives","BTCF0:USTF0",1755106632627,0.8516489,121660.0,121650.0,0.99075]
["bitfinex-derivatives","BTCF0:USTF0",1755106632825,0.7694731,121660.0,121650.0,1.0729326]
["bitfinex-derivatives","BTCF0:USTF0",1755106633023,0.5558721,121670.0,121660.0,0.2974858]
["bitfinex-derivatives","BTCF0:USTF0",1755106633229,0.5558721,121670.0,121660.0,1.0730858]
["bitfinex-derivatives","BTCF0:USTF0",1755106633424,0.5672921,121670.0,121660.0,1.0730858]
["bitfinex-derivatives","BTCF0:USTF0",1755106633632,0.9759652,121670.0,121660.0,0.99091]
["bitfinex-derivatives","BTCF0:USTF0",1755106633827,0.9759652,121670.0,121660.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1755106633828,1.0225552,121670.0,121660.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1755106634531,1.0225552,121670.0,121660.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1755106634733,1.11107324,121670.0,121660.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1755106635027,1.09280324,121670.0,121660.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1755106635230,1.09280324,121670.0,121660.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1755106635731,1.09280324,121670.0,121660.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1755106635930,1.09280324,121670.0,121660.0,0.99119]
["bitfinex-derivatives","BTCF0:USTF0",1755106636535,1.09280324,121670.0,121660.0,0.99091]
["bitfinex-derivatives","BTCF0:USTF0",1755106637426,1.09280324,121670.0,121660.0,0.99067]
["bitfinex-derivatives","BTCF0:USTF0",1755106639937,1.01063024,121670.0,121660.0,0.99067]
["bitfinex-derivatives","BTCF0:USTF0",1755106640131,1.01063024,121670.0,121660.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1755106640336,1.01063024,121670.0,121660.0,1.0722858]
["bitfinex-derivatives","BTCF0:USTF0",1755106640337,0.94673114,121670.0,121660.0,1.0722858]
["bitfinex-derivatives","BTCF0:USTF0",1755106640637,1.02890014,121670.0,121660.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1755106641234,1.02890014,121670.0,121660.0,0.98987]
["bitfinex-derivatives","BTCF0:USTF0",1755106642438,1.02890014,121670.0,121660.0,1.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1755106643235,1.11107474,121670.0,121650.0,0.2465415]
["bitfinex-derivatives","BTCF0:USTF0",1755106643447,1.02890694,121660.0,121650.0,0.3796688]
["bitfinex-derivatives","BTCF0:USTF0",1755106643736,0.46781,121660.0,121650.0,1.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1755106643941,0.39153,121660.0,121650.0,1.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1755106644135,0.40295,121660.0,121650.0,1.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1755106644439,0.44954,121660.0,121650.0,1.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1755106644739,0.08874,121660.0,121650.0,1.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1755106645534,0.03073,121660.0,121650.0,0.1904188]
["bitfinex-derivatives","BTCF0:USTF0",1755106645736,1.02890694,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106646532,1.80222694,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106646742,1.02890694,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106647047,1.80206694,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106647338,1.80198694,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106648041,1.80198694,121660.0,121650.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1755106648340,1.02890694,121660.0,121650.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1755106648539,1.80190694,121660.0,121650.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755106648743,1.80190694,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106650636,1.3224658,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106650839,1.80138694,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755106651934,1.02890694,121660.0,121650.0,0.0841825]
["bitfinex-derivatives","BTCF0:USTF0",1755106652242,1.02890694,121660.0,121650.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1755106653331,1.02890694,121660.0,121650.0,0.3039325]
["bitfinex-derivatives","BTCF0:USTF0",1755106654543,1.02890694,121660.0,121650.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1755106654836,0.95873095,121660.0,121650.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1755106655040,0.95873095,121660.0,121650.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1755106655240,0.95873095,121660.0,121650.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755106655643,0.95873095,121660.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755106655644,0.1721861,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755106655836,0.1805028,121620.0,121610.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1755106656037,0.95004795,121620.0,121610.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1755106656444,0.5413028,121620.0,121610.0,0.3019596]
["bitfinex-derivatives","BTCF0:USTF0",1755106656642,0.95004795,121620.0,121610.0,0.3019596]
["bitfinex-derivatives","BTCF0:USTF0",1755106658044,0.95004795,121620.0,121610.0,0.3069596]
["bitfinex-derivatives","BTCF0:USTF0",1755106658344,0.95004795,121620.0,121610.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1755106658535,0.95004795,121620.0,121610.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1755106658738,0.95004795,121620.0,121610.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1755106659242,0.95004795,121620.0,121610.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1755106659541,0.95004795,121620.0,121610.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1755106659745,0.95847364,121620.0,121610.0,1.0521496]
["bitfinex-derivatives","BTCF0:USTF0",1755106660048,0.86784515,121620.0,121610.0,1.0521496]
["bitfinex-derivatives","BTCF0:USTF0",1755106660234,0.95004795,121620.0,121610.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1755106660643,0.95004795,121620.0,121610.0,1.0521496]
["bitfinex-derivatives","BTCF0:USTF0",1755106660844,0.86784515,121620.0,121610.0,0.3119596]
["bitfinex-derivatives","BTCF0:USTF0",1755106661044,0.86784515,121620.0,121610.0,1.0827996]
["bitfinex-derivatives","BTCF0:USTF0",1755106661244,0.86784515,121620.0,121610.0,0.3119596]
["bitfinex-derivatives","BTCF0:USTF0",1755106661442,0.50704515,121620.0,121610.0,1.0827596]
["bitfinex-derivatives","BTCF0:USTF0",1755106661647,0.95004795,121620.0,121610.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1755106661855,0.95004795,121620.0,121610.0,1.0827596]
["bitfinex-derivatives","BTCF0:USTF0",1755106662144,0.95004795,121620.0,121610.0,0.3119596]
["bitfinex-derivatives","BTCF0:USTF0",1755106662341,0.80116515,121620.0,121610.0,0.3119596]
["bitfinex-derivatives","BTCF0:USTF0",1755106662547,0.44581,121620.0,121610.0,0.3119596]
["bitfinex-derivatives","BTCF0:USTF0",1755106662851,0.44581,121620.0,121610.0,1.0827596]
["bitfinex-derivatives","BTCF0:USTF0",1755106663438,0.77785515,121630.0,121620.0,0.0822028]
["bitfinex-derivatives","BTCF0:USTF0",1755106663748,0.44581,121630.0,121620.0,1.0727528]
["bitfinex-derivatives","BTCF0:USTF0",1755106664138,0.85455515,121630.0,121620.0,1.0727528]
["bitfinex-derivatives","BTCF0:USTF0",1755106664343,0.86784515,121630.0,121620.0,1.0727528]
["bitfinex-derivatives","BTCF0:USTF0",1755106664841,0.86784515,121630.0,121620.0,1.0767528]
["bitfinex-derivatives","BTCF0:USTF0",1755106665545,0.86784515,121630.0,121620.0,1.0807528]
["bitfinex-derivatives","BTCF0:USTF0",1755106666450,0.95004125,121630.0,121620.0,1.0807528]
["bitfinex-derivatives","BTCF0:USTF0",1755106666749,0.86784515,121630.0,121620.0,1.0807528]
["bitfinex-derivatives","BTCF0:USTF0",1755106666939,0.03162,121630.0,121620.0,1.0807928]
["bitfinex-derivatives","BTCF0:USTF0",1755106667143,0.03993,121630.0,121620.0,0.3099528]
["bitfinex-derivatives","BTCF0:USTF0",1755106667344,0.03993,121630.0,121620.0,1.0807528]
["bitfinex-derivatives","BTCF0:USTF0",1755106667651,0.98729472,121640.0,121620.0,1.2451539]
["bitfinex-derivatives","BTCF0:USTF0",1755106667652,0.81462515,121640.0,121620.0,1.2451539]
["bitfinex-derivatives","BTCF0:USTF0",1755106667952,1.01893465,121640.0,121630.0,0.301946]
["bitfinex-derivatives","BTCF0:USTF0",1755106668154,0.86784515,121640.0,121630.0,0.301946]
["bitfinex-derivatives","BTCF0:USTF0",1755106668348,0.95003445,121640.0,121630.0,0.301946]
["bitfinex-derivatives","BTCF0:USTF0",1755106669151,0.95003445,121640.0,121630.0,0.304946]
["bitfinex-derivatives","BTCF0:USTF0",1755106669451,0.5412893,121640.0,121630.0,0.304946]
["bitfinex-derivatives","BTCF0:USTF0",1755106669654,0.95003445,121640.0,121630.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1755106669854,0.4591,121640.0,121630.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1755106670051,0.86784515,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106670553,0.4591,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106670748,0.86784515,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106670944,0.41402,121640.0,121630.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1755106671149,0.5412893,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106671351,0.95003445,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106671953,0.95003445,121640.0,121630.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1755106672152,0.95003445,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106672550,0.86784515,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106672756,0.95003445,121640.0,121630.0,1.078746]
["bitfinex-derivatives","BTCF0:USTF0",1755106673053,0.95003445,121640.0,121630.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1755106673242,0.95003445,121640.0,121630.0,1.078706]
["bitfinex-derivatives","BTCF0:USTF0",1755106673650,0.95003445,121640.0,121630.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1755106673846,0.50704515,121640.0,121630.0,1.078706]
["bitfinex-derivatives","BTCF0:USTF0",1755106674050,0.03993,121640.0,121630.0,0.668746]
["bitfinex-derivatives","BTCF0:USTF0",1755106674258,0.1671925,121650.0,121640.0,0.3019393]
["bitfinex-derivatives","BTCF0:USTF0",1755106674456,0.1804825,121650.0,121640.0,0.3019393]
["bitfinex-derivatives","BTCF0:USTF0",1755106674756,0.50704515,121650.0,121640.0,1.0726993]
["bitfinex-derivatives","BTCF0:USTF0",1755106675152,0.58922765,121650.0,121640.0,1.0726993]
["bitfinex-derivatives","BTCF0:USTF0",1755106675351,0.58922765,121650.0,121640.0,0.3019393]
["bitfinex-derivatives","BTCF0:USTF0",1755106675556,0.58922765,121650.0,121640.0,0.3039393]
["bitfinex-derivatives","BTCF0:USTF0",1755106675862,0.58922765,121650.0,121640.0,0.3059393]
["bitfinex-derivatives","BTCF0:USTF0",1755106678058,0.1804825,121650.0,121640.0,0.3059393]
["bitfinex-derivatives","BTCF0:USTF0",1755106678263,0.58922765,121650.0,121640.0,0.3059393]
["bitfinex-derivatives","BTCF0:USTF0",1755106678654,0.1804825,121650.0,121640.0,0.3059393]
["bitfinex-derivatives","BTCF0:USTF0",1755106678855,0.58922765,121650.0,121640.0,0.3059393]
["bitfinex-derivatives","BTCF0:USTF0",1755106682161,0.95002765,121650.0,121640.0,0.3059393]
["bitfinex-derivatives","BTCF0:USTF0",1755106682354,0.95002765,121650.0,121640.0,0.0861893]
["bitfinex-derivatives","BTCF0:USTF0",1755106682549,0.95002765,121650.0,121640.0,0.2718293]
["bitfinex-derivatives","BTCF0:USTF0",1755106682750,0.95002765,121650.0,121640.0,0.3021193]
["bitfinex-derivatives","BTCF0:USTF0",1755106686362,0.5412825,121650.0,121640.0,0.3021193]
["bitfinex-derivatives","BTCF0:USTF0",1755106686763,0.95002765,121650.0,121640.0,0.3021193]
["bitfinex-derivatives","BTCF0:USTF0",1755106687363,1.3587728,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106687861,0.95002765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106688069,1.72058765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106689263,0.95002765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106689469,1.72058765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106690363,1.72054765,121650.0,121640.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1755106690561,0.95002765,121650.0,121640.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1755106690765,1.72054765,121650.0,121640.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1755106691670,0.95002765,121650.0,121640.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1755106691876,1.72058765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106692279,2.1293328,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106692874,1.72058765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106693772,0.95002765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106693972,1.72058765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106694182,0.95002765,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106694376,2.1292928,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106694573,0.1234061,121630.0,121620.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1755106694878,1.71808125,121630.0,121620.0,0.267839]
["bitfinex-derivatives","BTCF0:USTF0",1755106695178,0.94756125,121630.0,121620.0,0.267839]
["bitfinex-derivatives","BTCF0:USTF0",1755106695773,0.94756125,121630.0,121620.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1755106695967,0.94756125,121630.0,121620.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1755106696373,1.30836125,121630.0,121620.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755106696578,1.30836125,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106696982,2.07888125,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106698080,1.30836125,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106698276,2.07888125,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106698477,2.14420078,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106700281,1.37368078,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106700483,2.14420078,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106700678,1.37368078,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106700872,2.14420078,121630.0,121620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755106702074,0.1780296,121610.0,121600.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106702274,1.71805475,121610.0,121600.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106702886,1.72647217,121610.0,121600.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755106703586,1.72647217,121610.0,121600.0,0.0558298]
["bitfinex-derivatives","BTCF0:USTF0",1755106703787,1.72647217,121610.0,121600.0,0.1804862]
["bitfinex-derivatives","BTCF0:USTF0",1755106703987,1.72647217,121610.0,121600.0,0.2769562]
["bitfinex-derivatives","BTCF0:USTF0",1755106704181,1.72647217,121610.0,121600.0,0.1947398]
["bitfinex-derivatives","BTCF0:USTF0",1755106704588,1.72647217,121610.0,121600.0,0.1548298]
["bitfinex-derivatives","BTCF0:USTF0",1755106704784,1.72647217,121610.0,121600.0,0.1508298]
["bitfinex-derivatives","BTCF0:USTF0",1755106704981,0.95599217,121610.0,121600.0,0.1113898]
["bitfinex-derivatives","BTCF0:USTF0",1755106705291,1.72647217,121610.0,121600.0,0.0784398]
["bitfinex-derivatives","BTCF0:USTF0",1755106705587,0.95599217,121610.0,121600.0,0.0784398]
["bitfinex-derivatives","BTCF0:USTF0",1755106705785,1.72647217,121610.0,121600.0,0.0317098]
["bitfinex-derivatives","BTCF0:USTF0",1755106705987,1.72651217,121610.0,121600.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1755106706187,2.08731217,121610.0,121600.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1755106706885,1.31679217,121610.0,121600.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1755106707392,2.08731217,121610.0,121600.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1755106708195,1.31679217,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106708388,2.08727217,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106709780,1.31679217,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106709981,2.08727217,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106710388,1.31679217,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106710584,1.31679217,121610.0,121600.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1755106710787,1.31679217,121610.0,121600.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755106710987,1.72647217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106711487,1.72647217,121610.0,121600.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755106711691,1.72647217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106712582,0.95599217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106712986,1.72647217,121610.0,121600.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755106713597,1.72647217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106714590,1.72647217,121610.0,121600.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755106714790,1.72647217,121610.0,121600.0,0.2637664]
["bitfinex-derivatives","BTCF0:USTF0",1755106714992,1.72647217,121610.0,121600.0,0.3027864]
["bitfinex-derivatives","BTCF0:USTF0",1755106715192,1.72647217,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755106715494,1.72647217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106715694,0.95599217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106715894,1.72643217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106716797,0.95599217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106716998,1.72643217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106718297,0.95599217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106719198,1.72639217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106719399,1.72639217,121610.0,121600.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755106720902,1.31764702,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106721093,0.95599217,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106722396,0.81743515,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106722601,0.45654,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106722902,0.40869,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106723097,0.45654,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106723603,0.09574,121610.0,121600.0,0.3027863]
["bitfinex-derivatives","BTCF0:USTF0",1755106723805,0.36593,121620.0,121600.0,0.74622975]
["bitfinex-derivatives","BTCF0:USTF0",1755106724002,0.39198,121620.0,121610.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1755106724303,0.03631,121620.0,121610.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1755106724506,0.58330795,121620.0,121610.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1755106724695,0.94410795,121620.0,121610.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1755106725303,0.45316,121620.0,121610.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1755106725503,0.50110515,121620.0,121610.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1755106726112,0.50110515,121620.0,121610.0,0.2987796]
["bitfinex-derivatives","BTCF0:USTF0",1755106726497,0.09236,121620.0,121610.0,0.2987796]
["bitfinex-derivatives","BTCF0:USTF0",1755106726698,0.03118,121620.0,121610.0,1.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1755106727307,0.03118,121620.0,121610.0,1.4318196]
["bitfinex-derivatives","BTCF0:USTF0",1755106730204,0.03118,121620.0,121610.0,1.44003361]
["bitfinex-derivatives","BTCF0:USTF0",1755106730404,0.03118,121620.0,121610.0,0.66979361]
["bitfinex-derivatives","BTCF0:USTF0",1755106730605,0.0354,121620.0,121610.0,1.4316996]
["bitfinex-derivatives","BTCF0:USTF0",1755106730907,0.44414515,121620.0,121610.0,1.0708996]
["bitfinex-derivatives","BTCF0:USTF0",1755106731209,0.44414515,121620.0,121610.0,1.079285]
["bitfinex-derivatives","BTCF0:USTF0",1755106731405,0.58094795,121620.0,121610.0,0.3007796]
["bitfinex-derivatives","BTCF0:USTF0",1755106731603,0.92838419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106731808,1.69850419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106732407,1.69846419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106734211,0.92838419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106734516,1.69842419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106736214,0.92838419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106736710,1.69838419,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755106737018,0.1618096,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755106737220,1.3400999,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755106737716,0.93135475,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755106738610,0.93135475,121610.0,121600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755106739714,1.70131475,121610.0,121600.0,0.0962164]
["bitfinex-derivatives","BTCF0:USTF0",1755106739917,1.70131475,121610.0,121600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755106740113,1.70131475,121610.0,121600.0,0.1445564]
["bitfinex-derivatives","BTCF0:USTF0",1755106740313,1.70131475,121610.0,121600.0,0.1862664]
["bitfinex-derivatives","BTCF0:USTF0",1755106740519,0.93135475,121610.0,121600.0,0.2749864]
["bitfinex-derivatives","BTCF0:USTF0",1755106740720,1.70131475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106740915,0.93135475,121610.0,121600.0,0.2332764]
["bitfinex-derivatives","BTCF0:USTF0",1755106741219,1.70127475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106742225,0.93135475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106742414,1.70127475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106743016,0.93135475,121610.0,121600.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1755106743216,0.93135475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106743611,1.70123475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106744013,0.93135475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106744214,1.70123475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106745218,0.93135475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106745521,1.70127475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106748122,0.93135475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106748315,1.70119475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106748822,0.93135475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106749033,1.70115475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106749325,1.70111475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106750621,1.70111475,121610.0,121600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755106751621,1.70107475,121610.0,121600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755106752322,0.93135475,121610.0,121600.0,0.0962164]
["bitfinex-derivatives","BTCF0:USTF0",1755106752621,1.70103475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106752926,1.70103475,121610.0,121600.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1755106753816,1.69864475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106754015,1.61643515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106754216,1.69864475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106755723,1.69860475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106756027,1.69860475,121610.0,121600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755106756730,1.69860475,121610.0,121600.0,0.0962164]
["bitfinex-derivatives","BTCF0:USTF0",1755106756932,1.69860475,121610.0,121600.0,0.1445564]
["bitfinex-derivatives","BTCF0:USTF0",1755106757129,1.69860475,121610.0,121600.0,0.1862664]
["bitfinex-derivatives","BTCF0:USTF0",1755106757328,1.69860475,121610.0,121600.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1755106757730,1.69860475,121610.0,121600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755106758630,0.92900475,121610.0,121600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755106758932,1.69852475,121610.0,121600.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1755106759231,1.69852475,121610.0,121600.0,0.1445564]
["bitfinex-derivatives","BTCF0:USTF0",1755106760029,0.92900475,121610.0,121600.0,0.1445564]
["bitfinex-derivatives","BTCF0:USTF0",1755106760225,1.65241475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106760426,0.80072515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106760734,0.84679515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106760922,0.92900475,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106761122,0.84679515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106762730,0.92900825,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106763136,0.84679515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106764035,0.43805,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106764236,0.84679515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106764736,0.80072515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106765133,0.92900825,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106765827,0.92900825,121610.0,121600.0,0.2332764]
["bitfinex-derivatives","BTCF0:USTF0",1755106766028,0.84679515,121610.0,121600.0,0.2749864]
["bitfinex-derivatives","BTCF0:USTF0",1755106766329,0.84679515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106766523,0.92900825,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106766934,0.84679515,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106767427,0.92900865,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106767829,0.88293865,121610.0,121600.0,0.2749864]
["bitfinex-derivatives","BTCF0:USTF0",1755106768035,0.39198,121610.0,121600.0,0.3126464]
["bitfinex-derivatives","BTCF0:USTF0",1755106768235,0.3608,121610.0,121600.0,0.72139155]
["bitfinex-derivatives","BTCF0:USTF0",1755106768540,0.3608,121610.0,121600.0,1.49067155]
["bitfinex-derivatives","BTCF0:USTF0",1755106769339,0.76954515,121620.0,121600.0,1.65510425]
["bitfinex-derivatives","BTCF0:USTF0",1755106769541,0.85098515,121620.0,121610.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1755106770242,0.93319235,121620.0,121610.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1755106770538,0.85098515,121620.0,121610.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1755106770737,0.44224,121620.0,121610.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1755106770937,0.85098515,121620.0,121610.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1755106771931,0.93319235,121620.0,121610.0,0.2951139]
["bitfinex-derivatives","BTCF0:USTF0",1755106772131,0.93319235,121620.0,121610.0,0.2961139]
["bitfinex-derivatives","BTCF0:USTF0",1755106772738,0.93319235,121620.0,121610.0,0.2971139]
["bitfinex-derivatives","BTCF0:USTF0",1755106772938,0.85098515,121620.0,121610.0,0.2971139]
["bitfinex-derivatives","BTCF0:USTF0",1755106773141,0.85098515,121620.0,121610.0,0.29715886]
["bitfinex-derivatives","BTCF0:USTF0",1755106773434,0.93319235,121620.0,121610.0,0.29715886]
["bitfinex-derivatives","BTCF0:USTF0",1755106775538,0.93319235,121620.0,121610.0,0.00204496]
["bitfinex-derivatives","BTCF0:USTF0",1755106775739,1.70227235,121620.0,121610.0,0.00204496]
["bitfinex-derivatives","BTCF0:USTF0",1755106776040,1.70227235,121620.0,121610.0,0.08425886]
["bitfinex-derivatives","BTCF0:USTF0",1755106776540,1.70227235,121620.0,121610.0,0.13343886]
["bitfinex-derivatives","BTCF0:USTF0",1755106776732,1.70227235,121620.0,121610.0,0.21444886]
["bitfinex-derivatives","BTCF0:USTF0",1755106776928,1.70227235,121620.0,121610.0,0.23939886]
["bitfinex-derivatives","BTCF0:USTF0",1755106778538,1.70227235,121620.0,121610.0,0.00204496]
["bitfinex-derivatives","BTCF0:USTF0",1755106778539,0.93319235,121620.0,121610.0,0.00204496]
["bitfinex-derivatives","BTCF0:USTF0",1755106778944,0.163654,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755106779240,0.93319915,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755106779633,2.1109043,121610.0,121600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755106779838,0.1562375,121590.0,121580.0,0.19021104]
["bitfinex-derivatives","BTCF0:USTF0",1755106780138,1.27321608,121590.0,121580.0,0.32162534]
["bitfinex-derivatives","BTCF0:USTF0",1755106780642,1.27321608,121590.0,121580.0,0.1314143]
["bitfinex-derivatives","BTCF0:USTF0",1755106781442,1.27421608,121590.0,121580.0,0.1354143]
["bitfinex-derivatives","BTCF0:USTF0",1755106782142,0.8365475,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106782342,0.79661,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106783244,1.20535515,121590.0,121580.0,1.0720543]
["bitfinex-derivatives","BTCF0:USTF0",1755106784946,1.20535515,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106785539,0.79661,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106785747,1.20535515,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106785935,1.20535515,121590.0,121580.0,1.0720143]
["bitfinex-derivatives","BTCF0:USTF0",1755106786843,0.84455515,121590.0,121580.0,1.0720143]
["bitfinex-derivatives","BTCF0:USTF0",1755106788047,0.84455515,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106790449,0.83118915,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106791046,0.78889915,121590.0,121580.0,0.3031343]
["bitfinex-derivatives","BTCF0:USTF0",1755106791246,0.81781915,121590.0,121580.0,1.0719343]
["bitfinex-derivatives","BTCF0:USTF0",1755106791446,0.81781915,121590.0,121580.0,1.0718943]
["bitfinex-derivatives","BTCF0:USTF0",1755106792748,0.380154,121590.0,121580.0,1.0718943]
["bitfinex-derivatives","BTCF0:USTF0",1755106795448,0.001,121590.0,121580.0,1.07267945]
["bitfinex-derivatives","BTCF0:USTF0",1755106795749,0.001,121590.0,121580.0,1.84135945]
["bitfinex-derivatives","BTCF0:USTF0",1755106796545,0.001,121590.0,121580.0,1.07267945]
["bitfinex-derivatives","BTCF0:USTF0",1755106796751,0.001,121590.0,121580.0,1.84135945]
["bitfinex-derivatives","BTCF0:USTF0",1755106797652,0.001,121590.0,121580.0,1.07267945]
["bitfinex-derivatives","BTCF0:USTF0",1755106797852,0.39252,121610.0,121600.0,0.1649307]
["bitfinex-derivatives","BTCF0:USTF0",1755106798052,0.39252,121610.0,121600.0,1.0637607]
["bitfinex-derivatives","BTCF0:USTF0",1755106798250,0.80126515,121610.0,121600.0,1.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1755106798449,0.39252,121610.0,121600.0,1.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1755106799047,0.39252,121610.0,121600.0,1.07596977]
["bitfinex-derivatives","BTCF0:USTF0",1755106799247,0.39252,121610.0,121600.0,1.0677607]
["bitfinex-derivatives","BTCF0:USTF0",1755106800656,0.80126515,121610.0,121600.0,1.0677607]
["bitfinex-derivatives","BTCF0:USTF0",1755106805156,0.3608,121620.0,121610.0,0.4077996]
["bitfinex-derivatives","BTCF0:USTF0",1755106805450,0.3608,121620.0,121610.0,0.86498475]
["bitfinex-derivatives","BTCF0:USTF0",1755106805661,0.39339,121630.0,121620.0,0.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1755106805853,0.80213515,121630.0,121620.0,0.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1755106806253,0.88433555,121630.0,121620.0,1.0601772]
["bitfinex-derivatives","BTCF0:USTF0",1755106808458,0.88533555,121630.0,121620.0,1.0601772]
["bitfinex-derivatives","BTCF0:USTF0",1755106808655,0.91425555,121630.0,121620.0,1.0601772]
["bitfinex-derivatives","BTCF0:USTF0",1755106808853,0.3618,121630.0,121620.0,0.70056235]
["bitfinex-derivatives","BTCF0:USTF0",1755106809048,0.001,121630.0,121620.0,1.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1755106810651,0.001,121630.0,121620.0,0.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1755106811047,0.001,121630.0,121620.0,1.0600172]
["bitfinex-derivatives","BTCF0:USTF0",1755106811753,0.001,121630.0,121620.0,1.46868235]
["bitfinex-derivatives","BTCF0:USTF0",1755106812949,0.001,121630.0,121620.0,1.0599372]
["bitfinex-derivatives","BTCF0:USTF0",1755106814059,0.40974515,121630.0,121620.0,1.0599372]
["bitfinex-derivatives","BTCF0:USTF0",1755106814858,0.47125515,121630.0,121620.0,1.0598572]
["bitfinex-derivatives","BTCF0:USTF0",1755106815252,0.44233515,121630.0,121620.0,1.0598572]
["bitfinex-derivatives","BTCF0:USTF0",1755106816455,0.40974515,121630.0,121620.0,1.0598172]
["bitfinex-derivatives","BTCF0:USTF0",1755106816660,0.001,121630.0,121620.0,0.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1755106816866,0.001,121630.0,121620.0,1.46852235]
["bitfinex-derivatives","BTCF0:USTF0",1755106817051,0.001,121630.0,121620.0,1.0597772]
["bitfinex-derivatives","BTCF0:USTF0",1755106817861,0.001,121630.0,121620.0,1.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1755106818063,0.001,121630.0,121620.0,1.46848235]
["bitfinex-derivatives","BTCF0:USTF0",1755106818758,0.001,121630.0,121620.0,1.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1755106818957,0.001,121630.0,121620.0,1.46848235]
["bitfinex-derivatives","BTCF0:USTF0",1755106819361,0.001,121630.0,121620.0,1.82928235]
["bitfinex-derivatives","BTCF0:USTF0",1755106820151,0.001,121630.0,121620.0,1.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1755106820356,0.001,121630.0,121620.0,1.82928235]
["bitfinex-derivatives","BTCF0:USTF0",1755106821364,0.001,121630.0,121620.0,1.06136235]
["bitfinex-derivatives","BTCF0:USTF0",1755106821565,0.001,121630.0,121620.0,1.82916235]
["bitfinex-derivatives","BTCF0:USTF0",1755106822268,0.3608,121650.0,121630.0,0.4101022]
["bitfinex-derivatives","BTCF0:USTF0",1755106822466,0.3608,121650.0,121640.0,1.44046905]
["bitfinex-derivatives","BTCF0:USTF0",1755106822966,0.3608,121650.0,121640.0,1.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1755106823465,0.76954515,121650.0,121640.0,1.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1755106823666,0.77554515,121650.0,121640.0,1.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1755106824060,0.80813515,121650.0,121640.0,1.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1755106824772,0.3668,121650.0,121640.0,1.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1755106826370,0.006,121650.0,121640.0,1.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1755106826866,0.006,121650.0,121640.0,1.09587416]
["bitfinex-derivatives","BTCF0:USTF0",1755106829671,0.006,121650.0,121640.0,1.10395983]
["bitfinex-derivatives","BTCF0:USTF0",1755106830067,0.006,121650.0,121640.0,1.09587416]
["bitfinex-derivatives","BTCF0:USTF0",1755106830263,0.006,121650.0,121640.0,0.35595416]
["bitfinex-derivatives","BTCF0:USTF0",1755106830470,0.44733515,121650.0,121640.0,1.12343416]
["bitfinex-derivatives","BTCF0:USTF0",1755106830660,0.44733515,121650.0,121640.0,0.35595416]
["bitfinex-derivatives","BTCF0:USTF0",1755106830959,0.44733515,121650.0,121640.0,1.12339416]
["bitfinex-derivatives","BTCF0:USTF0",1755106831961,0.03859,121650.0,121640.0,1.12339416]
["bitfinex-derivatives","BTCF0:USTF0",1755106832161,0.44733515,121650.0,121640.0,1.12339416]
["bitfinex-derivatives","BTCF0:USTF0",1755106833270,0.91924265,121650.0,121640.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1755106833655,0.91924265,121650.0,121640.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1755106833867,0.5104975,121650.0,121640.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1755106834069,0.91924265,121650.0,121640.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1755106836366,0.91924265,121650.0,121640.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1755106837172,0.91924265,121650.0,121640.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1755106837358,0.1122143,121640.0,121630.0,0.2878783]
["bitfinex-derivatives","BTCF0:USTF0",1755106837557,0.91067945,121640.0,121630.0,1.0551583]
["bitfinex-derivatives","BTCF0:USTF0",1755106838568,1.3204246,121640.0,121630.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1755106838759,0.1411411,121630.0,121620.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1755106839072,0.91068625,121630.0,121620.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1755106839567,0.91903785,121630.0,121620.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1755106839760,0.91903785,121630.0,121620.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1755106839964,0.91903785,121630.0,121620.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1755106840270,0.03002,121610.0,121600.0,1.3833812]
["bitfinex-derivatives","BTCF0:USTF0",1755106840464,0.78620249,121610.0,121600.0,2.1917912]
["bitfinex-derivatives","BTCF0:USTF0",1755106840666,0.78620249,121610.0,121600.0,0.3683412]
["bitfinex-derivatives","BTCF0:USTF0",1755106840866,0.78620249,121610.0,121600.0,1.2195412]
["bitfinex-derivatives","BTCF0:USTF0",1755106841066,0.37745734,121610.0,121600.0,1.2195412]
["bitfinex-derivatives","BTCF0:USTF0",1755106841266,0.78620249,121610.0,121600.0,1.2195412]
["bitfinex-derivatives","BTCF0:USTF0",1755106841468,0.78620249,121610.0,121600.0,1.2215412]
["bitfinex-derivatives","BTCF0:USTF0",1755106842183,0.78920249,121610.0,121600.0,1.2215412]
["bitfinex-derivatives","BTCF0:USTF0",1755106842473,0.78920249,121610.0,121600.0,1.1393205]
["bitfinex-derivatives","BTCF0:USTF0",1755106842672,0.78920249,121610.0,121600.0,1.0570998]
["bitfinex-derivatives","BTCF0:USTF0",1755106842868,0.78920249,121610.0,121600.0,0.2898998]
["bitfinex-derivatives","BTCF0:USTF0",1755106843173,0.78920249,121610.0,121600.0,0.2899013]
["bitfinex-derivatives","BTCF0:USTF0",1755106843373,0.78920249,121610.0,121600.0,1.0570213]
["bitfinex-derivatives","BTCF0:USTF0",1755106844174,0.38045734,121610.0,121600.0,1.0570213]
["bitfinex-derivatives","BTCF0:USTF0",1755106844364,0.78920249,121610.0,121600.0,1.0570213]
["bitfinex-derivatives","BTCF0:USTF0",1755106845881,0.78920249,121610.0,121600.0,0.2899013]
["bitfinex-derivatives","BTCF0:USTF0",1755106846176,0.87141709,121610.0,121600.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1755106846581,0.88697709,121610.0,121600.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1755106847779,0.88697709,121610.0,121600.0,1.0570213]
["bitfinex-derivatives","BTCF0:USTF0",1755106848079,0.87141709,121610.0,121600.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1755106848279,0.88697709,121610.0,121600.0,0.2899013]
["bitfinex-derivatives","BTCF0:USTF0",1755106848479,0.88697709,121610.0,121600.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1755106849073,0.47823194,121610.0,121600.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1755106849281,0.88697709,121610.0,121600.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1755106849478,0.88697709,121610.0,121600.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1755106849783,0.88697709,121610.0,121600.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1755106850074,0.78920249,121610.0,121600.0,1.0569413]
["bitfinex-derivatives","BTCF0:USTF0",1755106851075,0.38045734,121610.0,121600.0,1.0569413]
["bitfinex-derivatives","BTCF0:USTF0",1755106851279,0.003,121610.0,121600.0,0.69864645]
["bitfinex-derivatives","BTCF0:USTF0",1755106851486,0.003,121610.0,121600.0,1.46568645]
["bitfinex-derivatives","BTCF0:USTF0",1755106853273,0.3608,121630.0,121600.0,1.05944645]
["bitfinex-derivatives","BTCF0:USTF0",1755106853477,0.3608,121640.0,121630.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1755106853673,0.3608,121640.0,121630.0,1.46362655]
["bitfinex-derivatives","BTCF0:USTF0",1755106853978,0.3608,121640.0,121630.0,1.0548814]
["bitfinex-derivatives","BTCF0:USTF0",1755106854880,0.3678,121640.0,121630.0,1.0558814]
["bitfinex-derivatives","BTCF0:USTF0",1755106856387,0.008,121640.0,121630.0,1.0558814]
["bitfinex-derivatives","BTCF0:USTF0",1755106858687,0.008,121640.0,121630.0,1.0557214]
["bitfinex-derivatives","BTCF0:USTF0",1755106859187,0.008,121640.0,121630.0,1.24593244]
["bitfinex-derivatives","BTCF0:USTF0",1755106860786,0.008,121640.0,121630.0,1.24585244]
["bitfinex-derivatives","BTCF0:USTF0",1755106861186,0.008,121640.0,121630.0,0.47909244]
["bitfinex-derivatives","BTCF0:USTF0",1755106861387,0.008,121640.0,121630.0,1.24585244]
["bitfinex-derivatives","BTCF0:USTF0",1755106861688,0.008,121640.0,121630.0,1.0556414]
["bitfinex-derivatives","BTCF0:USTF0",1755106863897,0.008,121640.0,121630.0,0.2888814]
["bitfinex-derivatives","BTCF0:USTF0",1755106864100,0.008,121640.0,121630.0,1.0555614]
["bitfinex-derivatives","BTCF0:USTF0",1755106866287,0.008,121640.0,121630.0,0.69762655]
["bitfinex-derivatives","BTCF0:USTF0",1755106866487,0.3608,121650.0,121630.0,0.73677485]
["bitfinex-derivatives","BTCF0:USTF0",1755106866693,0.3608,121650.0,121640.0,1.45957985]
["bitfinex-derivatives","BTCF0:USTF0",1755106867091,0.3608,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106867291,0.3608,121650.0,121640.0,1.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1755106867998,0.3638,121650.0,121640.0,1.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1755106869199,0.77354515,121650.0,121640.0,1.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1755106870001,0.77254515,121650.0,121640.0,1.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1755106870199,0.77354515,121650.0,121640.0,1.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1755106870607,0.3648,121650.0,121640.0,1.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1755106870999,0.3648,121650.0,121640.0,1.1172272]
["bitfinex-derivatives","BTCF0:USTF0",1755106871199,0.36668,121650.0,121640.0,1.1172272]
["bitfinex-derivatives","BTCF0:USTF0",1755106871404,0.77542515,121650.0,121640.0,1.1172272]
["bitfinex-derivatives","BTCF0:USTF0",1755106872406,0.80512515,121650.0,121640.0,0.3506272]
["bitfinex-derivatives","BTCF0:USTF0",1755106872704,0.80512515,121650.0,121640.0,1.1170672]
["bitfinex-derivatives","BTCF0:USTF0",1755106873107,0.80512515,121650.0,121640.0,1.12529895]
["bitfinex-derivatives","BTCF0:USTF0",1755106873305,0.39638,121650.0,121640.0,1.12529895]
["bitfinex-derivatives","BTCF0:USTF0",1755106873607,0.80512515,121650.0,121640.0,1.12529895]
["bitfinex-derivatives","BTCF0:USTF0",1755106873796,0.80512515,121650.0,121640.0,1.1170672]
["bitfinex-derivatives","BTCF0:USTF0",1755106874307,0.80512515,121650.0,121640.0,0.3506272]
["bitfinex-derivatives","BTCF0:USTF0",1755106874501,0.80512515,121650.0,121640.0,1.1169872]
["bitfinex-derivatives","BTCF0:USTF0",1755106876407,0.89031305,121650.0,121640.0,1.0505947]
["bitfinex-derivatives","BTCF0:USTF0",1755106876707,0.89031305,121650.0,121640.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1755106876910,0.90887305,121650.0,121640.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1755106877809,0.80624515,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106878009,0.80812515,121650.0,121640.0,1.0505147]
["bitfinex-derivatives","BTCF0:USTF0",1755106878607,0.89031305,121650.0,121640.0,1.0505147]
["bitfinex-derivatives","BTCF0:USTF0",1755106879408,0.80812515,121650.0,121640.0,1.0505147]
["bitfinex-derivatives","BTCF0:USTF0",1755106880104,0.77354515,121650.0,121640.0,1.0505147]
["bitfinex-derivatives","BTCF0:USTF0",1755106880511,0.77542515,121650.0,121640.0,1.0505147]
["bitfinex-derivatives","BTCF0:USTF0",1755106880904,0.80812515,121650.0,121640.0,1.0505147]
["bitfinex-derivatives","BTCF0:USTF0",1755106881417,0.80812515,121650.0,121640.0,1.0504347]
["bitfinex-derivatives","BTCF0:USTF0",1755106881916,0.80812515,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106882114,0.80812515,121650.0,121640.0,1.0504347]
["bitfinex-derivatives","BTCF0:USTF0",1755106882610,0.80812515,121650.0,121640.0,1.0503947]
["bitfinex-derivatives","BTCF0:USTF0",1755106883107,0.80812515,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106883511,0.80812515,121650.0,121640.0,1.0503947]
["bitfinex-derivatives","BTCF0:USTF0",1755106884415,0.80812515,121650.0,121640.0,1.0503547]
["bitfinex-derivatives","BTCF0:USTF0",1755106884806,0.80812515,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106885010,0.80812515,121650.0,121640.0,1.0503547]
["bitfinex-derivatives","BTCF0:USTF0",1755106885208,0.80812515,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106885511,0.80812515,121650.0,121640.0,1.0503147]
["bitfinex-derivatives","BTCF0:USTF0",1755106886314,0.3648,121650.0,121640.0,1.0503147]
["bitfinex-derivatives","BTCF0:USTF0",1755106886914,0.36668,121650.0,121640.0,1.0503147]
["bitfinex-derivatives","BTCF0:USTF0",1755106887311,0.36668,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106887520,0.36668,121650.0,121640.0,1.0502747]
["bitfinex-derivatives","BTCF0:USTF0",1755106887708,0.36668,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106887912,0.77542515,121650.0,121640.0,1.0502747]
["bitfinex-derivatives","BTCF0:USTF0",1755106889823,0.77542515,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106890122,0.39496,121650.0,121640.0,1.0502347]
["bitfinex-derivatives","BTCF0:USTF0",1755106890421,0.03416,121650.0,121640.0,1.0502347]
["bitfinex-derivatives","BTCF0:USTF0",1755106891318,0.004,121650.0,121640.0,1.45897985]
["bitfinex-derivatives","BTCF0:USTF0",1755106891522,0.004,121650.0,121640.0,0.2842347]
["bitfinex-derivatives","BTCF0:USTF0",1755106891720,0.004,121650.0,121640.0,1.45889985]
["bitfinex-derivatives","BTCF0:USTF0",1755106891915,0.004,121650.0,121640.0,1.45885985]
["bitfinex-derivatives","BTCF0:USTF0",1755106892112,0.004,121650.0,121640.0,1.0501147]
["bitfinex-derivatives","BTCF0:USTF0",1755106892314,0.004,121650.0,121640.0,1.45885985]
["bitfinex-derivatives","BTCF0:USTF0",1755106894327,0.004,121650.0,121640.0,1.52610716]
["bitfinex-derivatives","BTCF0:USTF0",1755106894524,0.004,121650.0,121640.0,0.35148201]
["bitfinex-derivatives","BTCF0:USTF0",1755106894725,0.004,121650.0,121640.0,1.11728201]
["bitfinex-derivatives","BTCF0:USTF0",1755106895330,0.004,121650.0,121640.0,0.35148201]
["bitfinex-derivatives","BTCF0:USTF0",1755106895522,0.41274515,121650.0,121640.0,1.11728201]
["bitfinex-derivatives","BTCF0:USTF0",1755106895723,0.00446,121650.0,121640.0,1.11728201]
["bitfinex-derivatives","BTCF0:USTF0",1755106896723,0.004,121650.0,121640.0,1.11728201]
["bitfinex-derivatives","BTCF0:USTF0",1755106897632,0.004,121650.0,121640.0,0.35148201]
["bitfinex-derivatives","BTCF0:USTF0",1755106897834,0.004,121650.0,121640.0,1.11716201]
["bitfinex-derivatives","BTCF0:USTF0",1755106899023,0.3648,121650.0,121640.0,1.11716201]
["bitfinex-derivatives","BTCF0:USTF0",1755106899428,0.36526,121650.0,121640.0,1.11716201]
["bitfinex-derivatives","BTCF0:USTF0",1755106900028,0.39496,121650.0,121640.0,1.11712201]
["bitfinex-derivatives","BTCF0:USTF0",1755106900229,0.80444515,121650.0,121640.0,1.11712201]
["bitfinex-derivatives","BTCF0:USTF0",1755106900622,0.88543295,121650.0,121640.0,0.26928731]
["bitfinex-derivatives","BTCF0:USTF0",1755106900827,0.90519295,121650.0,121640.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1755106901032,0.90519295,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106901233,0.90519295,121650.0,121640.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1755106901629,0.90519295,121650.0,121640.0,1.0537546]
["bitfinex-derivatives","BTCF0:USTF0",1755106901936,0.90519295,121650.0,121640.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1755106903537,0.90519295,121650.0,121640.0,1.0537546]
["bitfinex-derivatives","BTCF0:USTF0",1755106903738,0.90519295,121650.0,121640.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1755106904537,0.90519295,121650.0,121640.0,1.0537546]
["bitfinex-derivatives","BTCF0:USTF0",1755106904830,0.88663295,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106905035,0.90519295,121650.0,121640.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1755106905435,0.90519295,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106906337,0.90519295,121650.0,121640.0,0.2881546]
["bitfinex-derivatives","BTCF0:USTF0",1755106906538,0.90519295,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106907336,0.4964478,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106907538,0.90519295,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106912945,0.90519295,121650.0,121640.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1755106913345,0.90519295,121650.0,121640.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755106913739,0.1126349,121640.0,121630.0,1.1055983]
["bitfinex-derivatives","BTCF0:USTF0",1755106913939,0.88264005,121640.0,121630.0,1.0494369]
["bitfinex-derivatives","BTCF0:USTF0",1755106914544,0.88264005,121640.0,121630.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1755106914739,0.88264005,121640.0,121630.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755106914740,1.2913852,121640.0,121630.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755106915040,1.3119452,121640.0,121630.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755106915235,1.3129452,121640.0,121630.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755106915442,1.3129452,121640.0,121630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1755106915747,1.3129452,121640.0,121630.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755106915937,0.2775137,121630.0,121620.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755106916244,1.06561885,121630.0,121620.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755106916444,1.06561885,121630.0,121620.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1755106917949,1.06661885,121630.0,121620.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1755106919444,1.06661885,121630.0,121610.0,0.95537104]
["bitfinex-derivatives","BTCF0:USTF0",1755106919445,0.1126485,121620.0,121610.0,0.39217104]
["bitfinex-derivatives","BTCF0:USTF0",1755106919645,0.88739123,121620.0,121610.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1755106919846,0.88739123,121620.0,121610.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1755106920447,0.86883123,121620.0,121610.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1755106920640,0.79998515,121620.0,121610.0,0.2829952]
["bitfinex-derivatives","BTCF0:USTF0",1755106920843,0.79998515,121620.0,121610.0,1.0480752]
["bitfinex-derivatives","BTCF0:USTF0",1755106921246,0.79998515,121620.0,121610.0,0.2829952]
["bitfinex-derivatives","BTCF0:USTF0",1755106921447,0.76954515,121620.0,121610.0,0.2829952]
["bitfinex-derivatives","BTCF0:USTF0",1755106921647,0.76954515,121620.0,121610.0,1.0480752]
["bitfinex-derivatives","BTCF0:USTF0",1755106921848,0.76954515,121620.0,121610.0,1.0490752]
["bitfinex-derivatives","BTCF0:USTF0",1755106922151,0.3608,121620.0,121610.0,0.2839952]
["bitfinex-derivatives","BTCF0:USTF0",1755106922347,0.3608,121620.0,121610.0,1.0490752]
["bitfinex-derivatives","BTCF0:USTF0",1755106922551,0.3608,121620.0,121610.0,1.45782035]
["bitfinex-derivatives","BTCF0:USTF0",1755106922747,0.3608,121620.0,121610.0,1.62224725]
["bitfinex-derivatives","BTCF0:USTF0",1755106923052,0.3608,121620.0,121610.0,1.50230725]
["bitfinex-derivatives","BTCF0:USTF0",1755106923254,0.3608,121620.0,121610.0,1.0935621]
["bitfinex-derivatives","BTCF0:USTF0",1755106923554,0.3608,121620.0,121610.0,1.1684021]
["bitfinex-derivatives","BTCF0:USTF0",1755106923750,0.3608,121620.0,121610.0,0.4525821]
["bitfinex-derivatives","BTCF0:USTF0",1755106923948,0.3608,121620.0,121610.0,1.2176221]
["bitfinex-derivatives","BTCF0:USTF0",1755106925450,0.3608,121620.0,121610.0,1.1354069]
["bitfinex-derivatives","BTCF0:USTF0",1755106925954,0.76954515,121620.0,121610.0,1.32561794]
["bitfinex-derivatives","BTCF0:USTF0",1755106926157,0.76954515,121620.0,121610.0,1.24340624]
["bitfinex-derivatives","BTCF0:USTF0",1755106927850,0.76954515,121620.0,121610.0,0.47836624]
["bitfinex-derivatives","BTCF0:USTF0",1755106928057,0.76954515,121620.0,121610.0,1.24328624]
["bitfinex-derivatives","BTCF0:USTF0",1755106928257,0.3608,121620.0,121610.0,1.24328624]
["bitfinex-derivatives","BTCF0:USTF0",1755106928459,0.76954515,121620.0,121610.0,1.24328624]
["bitfinex-derivatives","BTCF0:USTF0",1755106928954,0.79924515,121620.0,121610.0,1.24328624]
["bitfinex-derivatives","BTCF0:USTF0",1755106930855,0.76954515,121620.0,121610.0,1.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1755106931065,0.79924515,121620.0,121610.0,1.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1755106931560,0.79924515,121620.0,121610.0,1.0529952]
["bitfinex-derivatives","BTCF0:USTF0",1755106931970,0.79924515,121620.0,121610.0,1.0529552]
["bitfinex-derivatives","BTCF0:USTF0",1755106932656,0.79924515,121620.0,121610.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1755106932961,0.79924515,121620.0,121610.0,1.0529552]
["bitfinex-derivatives","BTCF0:USTF0",1755106933150,0.76954515,121620.0,121610.0,1.0529552]
["bitfinex-derivatives","BTCF0:USTF0",1755106933461,0.79924515,121630.0,121620.0,0.2897285]
["bitfinex-derivatives","BTCF0:USTF0",1755106933763,0.3608,121630.0,121620.0,1.0544885]
["bitfinex-derivatives","BTCF0:USTF0",1755106934149,0.76954515,121630.0,121620.0,1.0544885]
["bitfinex-derivatives","BTCF0:USTF0",1755106934558,0.77054515,121630.0,121620.0,1.0544885]
["bitfinex-derivatives","BTCF0:USTF0",1755106934859,0.77054515,121630.0,121620.0,0.2897285]
["bitfinex-derivatives","BTCF0:USTF0",1755106935165,0.77054515,121630.0,121620.0,1.0544885]
["bitfinex-derivatives","BTCF0:USTF0",1755106935460,0.3618,121630.0,121620.0,0.2897285]
["bitfinex-derivatives","BTCF0:USTF0",1755106935661,0.3618,121630.0,121620.0,1.46319365]
["bitfinex-derivatives","BTCF0:USTF0",1755106936362,0.3618,121630.0,121620.0,1.0544085]
["bitfinex-derivatives","BTCF0:USTF0",1755106937462,0.001,121630.0,121620.0,1.0544085]
["bitfinex-derivatives","BTCF0:USTF0",1755106940465,0.001,121630.0,121620.0,1.24461954]
["bitfinex-derivatives","BTCF0:USTF0",1755106940866,0.40974515,121630.0,121620.0,1.24441954]
["bitfinex-derivatives","BTCF0:USTF0",1755106942468,0.001,121630.0,121620.0,1.24441954]
["bitfinex-derivatives","BTCF0:USTF0",1755106942670,0.40974515,121630.0,121620.0,0.47993954]
["bitfinex-derivatives","BTCF0:USTF0",1755106942868,0.40974515,121630.0,121620.0,1.0541285]
["bitfinex-derivatives","BTCF0:USTF0",1755106946670,0.001,121630.0,121620.0,1.0541285]
["bitfinex-derivatives","BTCF0:USTF0",1755106946870,0.001,121630.0,121620.0,1.46287365]
["bitfinex-derivatives","BTCF0:USTF0",1755106947065,0.001,121630.0,121620.0,1.0541285]
["bitfinex-derivatives","BTCF0:USTF0",1755106949270,0.001,121630.0,121620.0,0.2897285]
["bitfinex-derivatives","BTCF0:USTF0",1755106949470,0.001,121630.0,121620.0,1.0539285]
["bitfinex-derivatives","BTCF0:USTF0",1755106950273,0.001,121630.0,121620.0,0.2897285]
["bitfinex-derivatives","BTCF0:USTF0",1755106950473,0.001,121630.0,121620.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1755106953676,0.40974515,121630.0,121620.0,1.24401954]
["bitfinex-derivatives","BTCF0:USTF0",1755106953974,0.79913515,121630.0,121620.0,1.24401954]
["bitfinex-derivatives","BTCF0:USTF0",1755106954975,0.79913515,121630.0,121620.0,1.0538085]
["bitfinex-derivatives","BTCF0:USTF0",1755106957078,0.79913515,121630.0,121620.0,1.0536485]
["bitfinex-derivatives","BTCF0:USTF0",1755106957666,0.79913515,121630.0,121620.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755106957871,0.89920685,121630.0,121620.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755106958075,0.89920685,121630.0,121620.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1755106958272,0.89920685,121630.0,121620.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755106960373,0.89920685,121630.0,121620.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1755106962181,0.1286685,121620.0,121610.0,1.27951124]
["bitfinex-derivatives","BTCF0:USTF0",1755106962380,0.81600515,121620.0,121610.0,0.55621124]
["bitfinex-derivatives","BTCF0:USTF0",1755106962880,0.89821365,121620.0,121610.0,1.23775624]
["bitfinex-derivatives","BTCF0:USTF0",1755106963076,0.89821365,121620.0,121610.0,0.39178104]
["bitfinex-derivatives","BTCF0:USTF0",1755106963378,0.89821365,121620.0,121610.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1755106964380,0.89821365,121620.0,121610.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1755106972589,0.89821365,121620.0,121610.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1755106972797,2.0704788,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106972995,1.66173365,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106974091,1.4714148,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106974298,1.82614965,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106976900,1.06266965,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106977096,1.82610965,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755106977300,1.66165365,121620.0,121610.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755106981703,1.2529085,121620.0,121610.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755106981903,1.66165365,121620.0,121610.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755106984306,0.124242,121600.0,121590.0,0.1306555]
["bitfinex-derivatives","BTCF0:USTF0",1755106984501,2.0658123,121600.0,121590.0,0.2827855]
["bitfinex-derivatives","BTCF0:USTF0",1755106985001,2.0658123,121600.0,121590.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1755106985508,2.0658123,121600.0,121590.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755106986302,1.2863723,121600.0,121590.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1755106986500,2.4266123,121600.0,121590.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1755106987599,0.8296815,121600.0,121590.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755106987806,1.23842665,121600.0,121590.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755106988006,0.8296815,121600.0,121590.0,0.2877883]
["bitfinex-derivatives","BTCF0:USTF0",1755106988206,1.23842665,121600.0,121590.0,0.2877883]
["bitfinex-derivatives","BTCF0:USTF0",1755106988405,1.23842665,121600.0,121590.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755106990998,0.8296815,121600.0,121590.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755106991203,1.23842665,121600.0,121590.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755106991603,0.1080815,121600.0,121590.0,0.2877883]
["bitfinex-derivatives","BTCF0:USTF0",1755106991804,0.43460515,121600.0,121590.0,0.2877883]
["bitfinex-derivatives","BTCF0:USTF0",1755106991999,1.0825717,121610.0,121600.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1755106992206,0.69968655,121610.0,121600.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1755106992408,1.1084317,121610.0,121600.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1755106993309,1.1084317,121610.0,121600.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755106993514,1.1245917,121610.0,121600.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755106993717,1.1245917,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106994515,1.8877517,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106994813,1.47900655,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106995114,1.8877517,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106995516,1.8876717,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106995718,1.8054507,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106997623,1.0423707,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755106997826,1.8054107,121610.0,121600.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1755107000718,1.8054107,121610.0,121600.0,0.2847815]
["bitfinex-derivatives","BTCF0:USTF0",1755107001124,1.7231093,121610.0,121600.0,0.2847815]
["bitfinex-derivatives","BTCF0:USTF0",1755107001524,0.55140415,121610.0,121600.0,0.2847815]
["bitfinex-derivatives","BTCF0:USTF0",1755107003619,0.76954515,121620.0,121600.0,1.94211665]
["bitfinex-derivatives","BTCF0:USTF0",1755107003815,0.3608,121620.0,121610.0,0.69151985]
["bitfinex-derivatives","BTCF0:USTF0",1755107004119,0.3608,121620.0,121610.0,1.45435985]
["bitfinex-derivatives","BTCF0:USTF0",1755107004926,0.3608,121630.0,121620.0,0.4078021]
["bitfinex-derivatives","BTCF0:USTF0",1755107005121,0.3608,121630.0,121620.0,0.4471721]
["bitfinex-derivatives","BTCF0:USTF0",1755107005322,0.79540515,121640.0,121630.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1755107007120,0.38866,121640.0,121630.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1755107007322,0.79740515,121640.0,121630.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1755107007628,0.88159965,121640.0,121630.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1755107007825,0.89775965,121640.0,121630.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1755107008025,0.89775965,121640.0,121630.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1755107011526,1.66039965,121640.0,121630.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1755107011734,1.66039965,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107011925,0.88159965,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107012124,1.64415965,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107012733,1.16771,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107012933,1.65864955,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107013133,1.64415955,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107013533,1.57645515,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107013731,1.65864955,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107013933,0.89608955,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107014528,0.81389515,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107014727,0.79940515,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107015130,0.88159955,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107015738,0.4728544,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107015937,0.38799,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107016635,0.79673515,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107017036,0.81122515,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107019640,0.40248,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107019837,0.81122515,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107020943,0.79673515,121640.0,121630.0,1.0450012]
["bitfinex-derivatives","BTCF0:USTF0",1755107021144,0.38799,121640.0,121630.0,1.0450012]
["bitfinex-derivatives","BTCF0:USTF0",1755107021345,0.02719,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107021541,0.004,121640.0,121630.0,1.0450012]
["bitfinex-derivatives","BTCF0:USTF0",1755107021743,0.004,121640.0,121630.0,1.45374635]
["bitfinex-derivatives","BTCF0:USTF0",1755107024046,0.02621,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107024241,0.02621,121640.0,121630.0,1.0449212]
["bitfinex-derivatives","BTCF0:USTF0",1755107024648,0.02621,121640.0,121630.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1755107024849,0.02621,121640.0,121630.0,1.0449212]
["bitfinex-derivatives","BTCF0:USTF0",1755107025347,0.02621,121640.0,121630.0,1.4057212]
["bitfinex-derivatives","BTCF0:USTF0",1755107026141,0.004,121640.0,121630.0,1.4057212]
["bitfinex-derivatives","BTCF0:USTF0",1755107026650,0.004,121640.0,121630.0,1.81446635]
["bitfinex-derivatives","BTCF0:USTF0",1755107027648,0.004,121640.0,121630.0,1.05230635]
["bitfinex-derivatives","BTCF0:USTF0",1755107027842,0.004,121640.0,121630.0,1.81438635]
["bitfinex-derivatives","BTCF0:USTF0",1755107030254,0.004,121640.0,121630.0,1.4056412]
["bitfinex-derivatives","BTCF0:USTF0",1755107030442,0.004,121640.0,121630.0,1.05230635]
["bitfinex-derivatives","BTCF0:USTF0",1755107030649,0.004,121640.0,121630.0,1.81426635]
["bitfinex-derivatives","BTCF0:USTF0",1755107031954,0.004,121640.0,121630.0,1.05230635]
["bitfinex-derivatives","BTCF0:USTF0",1755107032153,0.004,121640.0,121630.0,1.81422635]
["bitfinex-derivatives","BTCF0:USTF0",1755107032450,0.004,121640.0,121630.0,0.6435612]
["bitfinex-derivatives","BTCF0:USTF0",1755107032654,0.004,121640.0,121630.0,1.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1755107032858,0.004,121640.0,121630.0,1.81422635]
["bitfinex-derivatives","BTCF0:USTF0",1755107033255,0.004,121640.0,121630.0,1.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1755107033450,0.004,121640.0,121630.0,1.81422635]
["bitfinex-derivatives","BTCF0:USTF0",1755107033650,0.004,121640.0,121630.0,1.05230635]
["bitfinex-derivatives","BTCF0:USTF0",1755107033950,0.004,121640.0,121630.0,1.81418635]
["bitfinex-derivatives","BTCF0:USTF0",1755107035751,0.004,121640.0,121630.0,1.4054412]
["bitfinex-derivatives","BTCF0:USTF0",1755107037360,0.004,121640.0,121630.0,1.81418635]
["bitfinex-derivatives","BTCF0:USTF0",1755107039258,0.004,121640.0,121630.0,1.4054412]
["bitfinex-derivatives","BTCF0:USTF0",1755107043155,0.004,121640.0,121630.0,1.81418635]
["bitfinex-derivatives","BTCF0:USTF0",1755107043556,0.004,121640.0,121630.0,1.4054412]
["bitfinex-derivatives","BTCF0:USTF0",1755107044459,0.004,121640.0,121630.0,0.6435612]
["bitfinex-derivatives","BTCF0:USTF0",1755107044659,0.004,121640.0,121630.0,1.81386635]
["bitfinex-derivatives","BTCF0:USTF0",1755107045456,0.004,121640.0,121630.0,0.6435612]
["bitfinex-derivatives","BTCF0:USTF0",1755107045659,0.004,121640.0,121630.0,1.0442812]
["bitfinex-derivatives","BTCF0:USTF0",1755107049156,0.004,121640.0,121630.0,1.45302635]
["bitfinex-derivatives","BTCF0:USTF0",1755107049552,0.004,121640.0,121630.0,1.45298635]
["bitfinex-derivatives","BTCF0:USTF0",1755107051363,0.004,121640.0,121630.0,1.81378635]
["bitfinex-derivatives","BTCF0:USTF0",1755107051561,0.004,121640.0,121630.0,0.6435612]
["bitfinex-derivatives","BTCF0:USTF0",1755107051862,0.004,121640.0,121630.0,1.81370635]
["bitfinex-derivatives","BTCF0:USTF0",1755107054478,0.004,121640.0,121630.0,2.00391739]
["bitfinex-derivatives","BTCF0:USTF0",1755107055159,0.76954515,121660.0,121650.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1755107055466,0.76954515,121660.0,121650.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1755107055664,0.79009515,121660.0,121650.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1755107056181,0.87227635,121660.0,121650.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1755107056479,0.87627635,121660.0,121650.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1755107056679,0.87927635,121660.0,121650.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1755107057177,0.79709515,121660.0,121650.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1755107057980,0.87927645,121660.0,121650.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1755107058280,0.79709515,121660.0,121650.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1755107058776,0.87927645,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107059679,0.4705313,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107059877,0.79709515,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107060381,0.79709515,121660.0,121650.0,0.277238]
["bitfinex-derivatives","BTCF0:USTF0",1755107060573,0.38835,121660.0,121650.0,1.038478]
["bitfinex-derivatives","BTCF0:USTF0",1755107060774,0.3678,121660.0,121650.0,1.038478]
["bitfinex-derivatives","BTCF0:USTF0",1755107061081,0.38835,121660.0,121650.0,0.95629]
["bitfinex-derivatives","BTCF0:USTF0",1755107061282,0.38835,121660.0,121650.0,1.038478]
["bitfinex-derivatives","BTCF0:USTF0",1755107062075,0.79709515,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107062273,0.87927635,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107062580,0.79709515,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107063783,0.38835,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107063983,0.79709515,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107064982,0.79709515,121660.0,121650.0,0.2772376]
["bitfinex-derivatives","BTCF0:USTF0",1755107065380,0.79709515,121660.0,121650.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1755107066080,0.87927595,121660.0,121650.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1755107066282,0.89211595,121660.0,121650.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755107066886,0.89211595,121660.0,121650.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1755107067082,0.89211595,121660.0,121650.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755107068680,0.89211595,121660.0,121650.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755107072179,0.89211595,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755107072584,1.65311595,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755107073286,1.65311595,121660.0,121650.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1755107076482,0.89211595,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755107076681,0.1936418,121640.0,121630.0,0.2320711]
["bitfinex-derivatives","BTCF0:USTF0",1755107076988,0.96318695,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107078682,0.96518695,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107079285,0.96618695,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107083393,0.88398945,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107084296,0.88398945,121640.0,121630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107084494,1.24478945,121640.0,121630.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107084899,0.75385,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107085096,1.16259515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107085996,0.75385,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107086197,1.15134515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107086501,1.16259515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107086699,1.15134515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107087200,1.16259515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107088897,1.16259515,121640.0,121630.0,0.2671008]
["bitfinex-derivatives","BTCF0:USTF0",1755107089301,1.16259515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107089798,1.24478915,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107090196,1.16259515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107091606,1.24478915,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107091999,1.16259515,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107092801,1.44933744,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107093001,1.36714344,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107093507,1.44933744,121640.0,121630.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107094900,1.44933744,121640.0,121630.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755107095108,0.1114508,121630.0,121620.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107095305,1.08554424,121630.0,121620.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107096203,0.4722508,121630.0,121620.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107096405,1.00334344,121630.0,121620.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107096600,0.79902425,121630.0,121620.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755107096906,0.79902425,121630.0,121620.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1755107097297,0.79902425,121630.0,121620.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1755107097701,0.79902425,121630.0,121620.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107098100,0.80002425,121630.0,121620.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107100004,0.80822497,121630.0,121620.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1755107100505,0.80002425,121630.0,121620.0,1.0277076]
["bitfinex-derivatives","BTCF0:USTF0",1755107100705,0.78877425,121630.0,121620.0,1.0277076]
["bitfinex-derivatives","BTCF0:USTF0",1755107102008,0.77077425,121630.0,121620.0,1.0277076]
["bitfinex-derivatives","BTCF0:USTF0",1755107102215,0.3618,121630.0,121620.0,1.0277076]
["bitfinex-derivatives","BTCF0:USTF0",1755107103116,0.77077425,121630.0,121620.0,1.0277076]
["bitfinex-derivatives","BTCF0:USTF0",1755107104624,0.3618,121630.0,121620.0,0.2671076]
["bitfinex-derivatives","BTCF0:USTF0",1755107104817,0.77077425,121630.0,121620.0,1.0276676]
["bitfinex-derivatives","BTCF0:USTF0",1755107105118,0.001,121630.0,121620.0,1.0276676]
["bitfinex-derivatives","BTCF0:USTF0",1755107105717,0.001,121630.0,121620.0,1.03688185]
["bitfinex-derivatives","BTCF0:USTF0",1755107106118,0.001,121630.0,121620.0,1.79740185]
["bitfinex-derivatives","BTCF0:USTF0",1755107106317,0.001,121630.0,121620.0,1.03688185]
["bitfinex-derivatives","BTCF0:USTF0",1755107106520,0.001,121630.0,121620.0,1.79740185]
["bitfinex-derivatives","BTCF0:USTF0",1755107107119,0.001,121630.0,121620.0,1.03688185]
["bitfinex-derivatives","BTCF0:USTF0",1755107107421,0.001,121630.0,121620.0,1.79736185]
["bitfinex-derivatives","BTCF0:USTF0",1755107108524,0.001,121630.0,121620.0,1.3883876]
["bitfinex-derivatives","BTCF0:USTF0",1755107108727,0.001,121630.0,121620.0,1.79736185]
["bitfinex-derivatives","BTCF0:USTF0",1755107109027,0.001,121630.0,121620.0,1.03688185]
["bitfinex-derivatives","BTCF0:USTF0",1755107109326,0.3608,121640.0,121620.0,1.20129285]
["bitfinex-derivatives","BTCF0:USTF0",1755107109519,0.76977425,121650.0,121640.0,0.0821941]
["bitfinex-derivatives","BTCF0:USTF0",1755107109719,0.76977425,121650.0,121640.0,0.2641441]
["bitfinex-derivatives","BTCF0:USTF0",1755107110119,0.37627,121650.0,121640.0,0.2641441]
["bitfinex-derivatives","BTCF0:USTF0",1755107110627,0.37627,121650.0,121640.0,0.2631441]
["bitfinex-derivatives","BTCF0:USTF0",1755107110826,0.78524425,121650.0,121640.0,0.2631441]
["bitfinex-derivatives","BTCF0:USTF0",1755107111217,0.37827,121650.0,121640.0,0.2631441]
["bitfinex-derivatives","BTCF0:USTF0",1755107111420,0.01747,121650.0,121640.0,0.2631441]
["bitfinex-derivatives","BTCF0:USTF0",1755107111726,0.002,121650.0,121640.0,1.0235441]
["bitfinex-derivatives","BTCF0:USTF0",1755107112234,0.002,121650.0,121640.0,1.0215441]
["bitfinex-derivatives","BTCF0:USTF0",1755107113135,0.004,121650.0,121640.0,1.0215441]
["bitfinex-derivatives","BTCF0:USTF0",1755107113334,0.41297425,121650.0,121640.0,1.0215441]
["bitfinex-derivatives","BTCF0:USTF0",1755107114932,0.004,121650.0,121640.0,1.03091835]
["bitfinex-derivatives","BTCF0:USTF0",1755107115127,0.3608,121670.0,121660.0,0.0821807]
["bitfinex-derivatives","BTCF0:USTF0",1755107115332,0.3608,121670.0,121660.0,1.0244507]
["bitfinex-derivatives","BTCF0:USTF0",1755107116038,0.37627,121670.0,121660.0,1.0244507]
["bitfinex-derivatives","BTCF0:USTF0",1755107116238,0.38027,121670.0,121660.0,1.0244507]
["bitfinex-derivatives","BTCF0:USTF0",1755107117033,0.79224425,121670.0,121660.0,1.0244507]
["bitfinex-derivatives","BTCF0:USTF0",1755107117739,0.38327,121670.0,121660.0,1.03268332]
["bitfinex-derivatives","BTCF0:USTF0",1755107117927,0.79224425,121670.0,121660.0,1.03268332]
["bitfinex-derivatives","BTCF0:USTF0",1755107118127,0.38327,121670.0,121660.0,1.03268332]
["bitfinex-derivatives","BTCF0:USTF0",1755107118334,0.79224425,121670.0,121660.0,0.27236332]
["bitfinex-derivatives","BTCF0:USTF0",1755107118532,0.38327,121670.0,121660.0,1.03256332]
["bitfinex-derivatives","BTCF0:USTF0",1755107119135,0.3678,121670.0,121660.0,1.03256332]
["bitfinex-derivatives","BTCF0:USTF0",1755107119340,0.007,121670.0,121660.0,1.44153757]
["bitfinex-derivatives","BTCF0:USTF0",1755107119532,0.007,121670.0,121660.0,1.80233757]
["bitfinex-derivatives","BTCF0:USTF0",1755107119836,0.007,121670.0,121660.0,1.04213757]
["bitfinex-derivatives","BTCF0:USTF0",1755107120043,0.007,121670.0,121660.0,0.63316332]
["bitfinex-derivatives","BTCF0:USTF0",1755107120243,0.007,121670.0,121660.0,1.39336332]
["bitfinex-derivatives","BTCF0:USTF0",1755107120434,0.41597425,121670.0,121660.0,1.39336332]
["bitfinex-derivatives","BTCF0:USTF0",1755107120944,0.007,121670.0,121660.0,1.39336332]
["bitfinex-derivatives","BTCF0:USTF0",1755107123137,0.007,121670.0,121660.0,1.39320332]
["bitfinex-derivatives","BTCF0:USTF0",1755107123337,0.007,121670.0,121660.0,0.2641307]
["bitfinex-derivatives","BTCF0:USTF0",1755107123539,0.007,121670.0,121660.0,1.0241707]
["bitfinex-derivatives","BTCF0:USTF0",1755107123837,0.007,121670.0,121660.0,0.2641307]
["bitfinex-derivatives","BTCF0:USTF0",1755107124042,0.007,121670.0,121660.0,1.0241707]
["bitfinex-derivatives","BTCF0:USTF0",1755107124248,0.007,121670.0,121660.0,0.2722236]
["bitfinex-derivatives","BTCF0:USTF0",1755107124543,0.007,121670.0,121660.0,1.0322636]
["bitfinex-derivatives","BTCF0:USTF0",1755107128551,0.007,121670.0,121660.0,0.2722236]
["bitfinex-derivatives","BTCF0:USTF0",1755107128752,0.007,121670.0,121660.0,1.0321836]
["bitfinex-derivatives","BTCF0:USTF0",1755107128954,0.41597425,121670.0,121660.0,0.2641307]
["bitfinex-derivatives","BTCF0:USTF0",1755107129252,0.79074425,121670.0,121660.0,1.0240133]
["bitfinex-derivatives","BTCF0:USTF0",1755107129444,0.79947425,121670.0,121660.0,1.0240133]
["bitfinex-derivatives","BTCF0:USTF0",1755107130144,0.79890425,121670.0,121660.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755107130348,0.88108075,121670.0,121660.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1755107130548,0.88108075,121670.0,121660.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1755107130847,0.88108075,121670.0,121660.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755107131051,0.88108075,121670.0,121660.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1755107131440,0.88108075,121670.0,121660.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1755107131640,0.88108075,121670.0,121660.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1755107131852,0.4721065,121670.0,121660.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1755107132055,0.88108075,121670.0,121660.0,0.1741033]
["bitfinex-derivatives","BTCF0:USTF0",1755107132351,0.88108075,121670.0,121660.0,0.2409633]
["bitfinex-derivatives","BTCF0:USTF0",1755107134054,0.88108075,121670.0,121660.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1755107135547,0.88108075,121670.0,121660.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1755107135847,0.88108075,121670.0,121650.0,0.9675306]
["bitfinex-derivatives","BTCF0:USTF0",1755107135848,0.1034031,121660.0,121650.0,0.9675306]
["bitfinex-derivatives","BTCF0:USTF0",1755107136045,0.87317735,121660.0,121650.0,0.1255017]
["bitfinex-derivatives","BTCF0:USTF0",1755107137146,0.87517735,121660.0,121650.0,0.1255017]
["bitfinex-derivatives","BTCF0:USTF0",1755107137351,0.87517735,121660.0,121650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755107137747,0.87517735,121660.0,121650.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755107138452,0.87517735,121660.0,121650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755107139150,0.87717735,121660.0,121650.0,0.2121897]
["bitfinex-derivatives","BTCF0:USTF0",1755107139551,0.87717735,121660.0,121650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1755107139753,0.0952497,121650.0,121640.0,0.279032]
["bitfinex-derivatives","BTCF0:USTF0",1755107139953,0.87318395,121650.0,121640.0,0.263696]
["bitfinex-derivatives","BTCF0:USTF0",1755107140647,0.87318395,121650.0,121640.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1755107141152,0.87418395,121650.0,121640.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1755107142054,0.87418395,121650.0,121640.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1755107142449,0.87518395,121650.0,121640.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1755107142654,0.87518395,121650.0,121640.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1755107143851,0.87518395,121650.0,121640.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1755107144455,0.86702395,121650.0,121640.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1755107144953,0.87541173,121650.0,121640.0,0.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1755107145951,0.87541173,121650.0,121640.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1755107146556,0.87541173,121650.0,121640.0,0.2636964]
["bitfinex-derivatives","BTCF0:USTF0",1755107146952,0.87541173,121650.0,121640.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1755107148158,0.88357173,121650.0,121640.0,0.2636977]
["bitfinex-derivatives","BTCF0:USTF0",1755107149651,0.79322203,121650.0,121640.0,0.2636977]
["bitfinex-derivatives","BTCF0:USTF0",1755107149856,0.3628,121650.0,121640.0,1.0234177]
["bitfinex-derivatives","BTCF0:USTF0",1755107150254,0.3628,121650.0,121640.0,0.2636977]
["bitfinex-derivatives","BTCF0:USTF0",1755107150455,0.3628,121650.0,121640.0,1.0234177]
["bitfinex-derivatives","BTCF0:USTF0",1755107150965,0.3628,121650.0,121640.0,1.43239195]
["bitfinex-derivatives","BTCF0:USTF0",1755107151662,0.3628,121650.0,121640.0,0.67267195]
["bitfinex-derivatives","BTCF0:USTF0",1755107151861,0.3628,121650.0,121640.0,1.0233777]
["bitfinex-derivatives","BTCF0:USTF0",1755107152765,0.002,121650.0,121640.0,1.0233777]
["bitfinex-derivatives","BTCF0:USTF0",1755107154369,0.002,121650.0,121640.0,1.0233377]
["bitfinex-derivatives","BTCF0:USTF0",1755107154866,0.002,121650.0,121640.0,0.6244977]
["bitfinex-derivatives","BTCF0:USTF0",1755107155065,0.002,121650.0,121640.0,1.3841377]
["bitfinex-derivatives","BTCF0:USTF0",1755107155561,0.002,121650.0,121640.0,1.44909024]
["bitfinex-derivatives","BTCF0:USTF0",1755107157066,0.3628,121650.0,121640.0,1.08829024]
["bitfinex-derivatives","BTCF0:USTF0",1755107157263,0.002,121650.0,121640.0,1.08829024]
["bitfinex-derivatives","BTCF0:USTF0",1755107157467,0.3628,121650.0,121640.0,1.08821024]
["bitfinex-derivatives","BTCF0:USTF0",1755107157971,0.78294425,121650.0,121640.0,1.08821024]
["bitfinex-derivatives","BTCF0:USTF0",1755107159376,0.78294425,121650.0,121640.0,0.32865024]
["bitfinex-derivatives","BTCF0:USTF0",1755107159667,0.78294425,121650.0,121640.0,1.08817024]
["bitfinex-derivatives","BTCF0:USTF0",1755107160669,0.37397,121650.0,121640.0,1.08817024]
["bitfinex-derivatives","BTCF0:USTF0",1755107160871,0.78294425,121650.0,121640.0,1.08817024]
["bitfinex-derivatives","BTCF0:USTF0",1755107162070,0.37397,121650.0,121640.0,1.08817024]
["bitfinex-derivatives","BTCF0:USTF0",1755107162264,0.3628,121650.0,121640.0,1.08817024]
["bitfinex-derivatives","BTCF0:USTF0",1755107163068,0.77177425,121650.0,121640.0,1.08817024]
["bitfinex-derivatives","BTCF0:USTF0",1755107163572,0.77177425,121650.0,121640.0,1.08813024]
["bitfinex-derivatives","BTCF0:USTF0",1755107164572,0.78237425,121650.0,121640.0,1.08813024]
["bitfinex-derivatives","BTCF0:USTF0",1755107164964,0.78237425,121650.0,121640.0,0.32865024]
["bitfinex-derivatives","BTCF0:USTF0",1755107165264,0.78237425,121650.0,121640.0,1.08809024]
["bitfinex-derivatives","BTCF0:USTF0",1755107166271,0.3734,121650.0,121640.0,1.08809024]
["bitfinex-derivatives","BTCF0:USTF0",1755107166471,0.78237425,121650.0,121640.0,1.08809024]
["bitfinex-derivatives","BTCF0:USTF0",1755107169076,0.78237425,121650.0,121640.0,1.08805024]
["bitfinex-derivatives","BTCF0:USTF0",1755107170670,0.78237425,121650.0,121640.0,1.08801024]
["bitfinex-derivatives","BTCF0:USTF0",1755107171176,0.78237425,121650.0,121640.0,0.32865024]
["bitfinex-derivatives","BTCF0:USTF0",1755107171377,0.78237425,121650.0,121640.0,1.08801024]
["bitfinex-derivatives","BTCF0:USTF0",1755107172977,0.3734,121650.0,121640.0,1.08801024]
["bitfinex-derivatives","BTCF0:USTF0",1755107173180,0.78237425,121650.0,121640.0,1.08801024]
["bitfinex-derivatives","BTCF0:USTF0",1755107175879,0.78237425,121650.0,121640.0,1.08793024]
["bitfinex-derivatives","BTCF0:USTF0",1755107176083,0.3734,121650.0,121640.0,1.08793024]
["bitfinex-derivatives","BTCF0:USTF0",1755107176281,0.78237425,121650.0,121640.0,1.08793024]
["bitfinex-derivatives","BTCF0:USTF0",1755107180682,0.3734,121650.0,121640.0,0.32865024]
["bitfinex-derivatives","BTCF0:USTF0",1755107180886,0.3734,121650.0,121640.0,1.08785024]
["bitfinex-derivatives","BTCF0:USTF0",1755107181788,0.78237425,121650.0,121640.0,1.08785024]
["bitfinex-derivatives","BTCF0:USTF0",1755107182783,0.78237425,121650.0,121640.0,0.32865024]
["bitfinex-derivatives","BTCF0:USTF0",1755107182989,0.87118745,121650.0,121640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755107183287,0.87118745,121650.0,121640.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755107183486,0.87118745,121650.0,121640.0,0.8846799]
["bitfinex-derivatives","BTCF0:USTF0",1755107184094,0.78899425,121650.0,121640.0,0.8846799]
["bitfinex-derivatives","BTCF0:USTF0",1755107184294,0.95338515,121650.0,121630.0,0.2459754]
["bitfinex-derivatives","BTCF0:USTF0",1755107184489,1.2781684,121640.0,121630.0,0.8844467]
["bitfinex-derivatives","BTCF0:USTF0",1755107185091,0.78699425,121640.0,121630.0,0.8844467]
["bitfinex-derivatives","BTCF0:USTF0",1755107185690,0.78699425,121640.0,121630.0,0.8844867]
["bitfinex-derivatives","BTCF0:USTF0",1755107185893,0.78699425,121640.0,121630.0,0.9660567]
["bitfinex-derivatives","BTCF0:USTF0",1755107186094,0.86919415,121640.0,121630.0,0.9660167]
["bitfinex-derivatives","BTCF0:USTF0",1755107186997,0.4602199,121640.0,121630.0,0.9660167]
["bitfinex-derivatives","BTCF0:USTF0",1755107187198,0.86919415,121640.0,121630.0,0.9660167]
["bitfinex-derivatives","BTCF0:USTF0",1755107187996,2.2017017,121640.0,121630.0,0.0822067]
["bitfinex-derivatives","BTCF0:USTF0",1755107188587,2.2017017,121640.0,121630.0,0.1253267]
["bitfinex-derivatives","BTCF0:USTF0",1755107190392,1.3837532,121640.0,121630.0,0.1253267]
["bitfinex-derivatives","BTCF0:USTF0",1755107190595,1.13714,121640.0,121630.0,0.1253267]
["bitfinex-derivatives","BTCF0:USTF0",1755107190900,0.86919385,121640.0,121630.0,0.1739067]
["bitfinex-derivatives","BTCF0:USTF0",1755107191100,0.86919385,121640.0,121630.0,0.2075667]
["bitfinex-derivatives","BTCF0:USTF0",1755107192104,0.86919385,121640.0,121630.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1755107193501,0.78037425,121640.0,121630.0,0.1932567]
["bitfinex-derivatives","BTCF0:USTF0",1755107193708,0.78037425,121640.0,121630.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1755107193909,0.78037425,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107194202,0.78548425,121640.0,121630.0,0.9297767]
["bitfinex-derivatives","BTCF0:USTF0",1755107194407,0.86768385,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107194995,0.78548425,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107195402,0.86768385,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107196306,0.78548425,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107196505,0.86768385,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107198105,0.4587096,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107198297,0.86768385,121640.0,121630.0,1.0161667]
["bitfinex-derivatives","BTCF0:USTF0",1755107199303,0.86768385,121640.0,121630.0,1.0161267]
["bitfinex-derivatives","BTCF0:USTF0",1755107199503,0.78037425,121640.0,121630.0,1.0161267]
["bitfinex-derivatives","BTCF0:USTF0",1755107199903,0.86257385,121640.0,121630.0,1.0161267]
["bitfinex-derivatives","BTCF0:USTF0",1755107202206,0.85197385,121640.0,121630.0,1.0161267]
["bitfinex-derivatives","BTCF0:USTF0",1755107202707,0.86014385,121640.0,121630.0,1.0161267]
["bitfinex-derivatives","BTCF0:USTF0",1755107203011,0.36897,121640.0,121630.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1755107203302,0.76977425,121640.0,121630.0,1.0160867]
["bitfinex-derivatives","BTCF0:USTF0",1755107205009,0.77794425,121640.0,121630.0,1.0160867]
["bitfinex-derivatives","BTCF0:USTF0",1755107206003,0.77794425,121640.0,121630.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1755107206204,0.77794425,121640.0,121630.0,1.0160467]
["bitfinex-derivatives","BTCF0:USTF0",1755107206913,0.36897,121640.0,121630.0,1.0160467]
["bitfinex-derivatives","BTCF0:USTF0",1755107207107,0.77794425,121640.0,121630.0,1.0160467]
["bitfinex-derivatives","BTCF0:USTF0",1755107207412,0.76977425,121640.0,121630.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1755107207607,0.76977425,121640.0,121630.0,1.0160067]
["bitfinex-derivatives","BTCF0:USTF0",1755107210308,0.3608,121640.0,121630.0,1.0160067]
["bitfinex-derivatives","BTCF0:USTF0",1755107211418,0.3608,121640.0,121630.0,1.0159667]
["bitfinex-derivatives","BTCF0:USTF0",1755107214006,0.76977425,121640.0,121630.0,1.0159667]
["bitfinex-derivatives","BTCF0:USTF0",1755107215418,0.40897425,121640.0,121630.0,1.0159667]
["bitfinex-derivatives","BTCF0:USTF0",1755107216224,0.77794425,121650.0,121640.0,0.2570691]
["bitfinex-derivatives","BTCF0:USTF0",1755107217322,0.76977425,121650.0,121640.0,0.2570691]
["bitfinex-derivatives","BTCF0:USTF0",1755107217523,0.76977425,121650.0,121640.0,1.0157891]
["bitfinex-derivatives","BTCF0:USTF0",1755107217724,0.77688425,121650.0,121640.0,1.0157891]
["bitfinex-derivatives","BTCF0:USTF0",1755107218125,0.36891,121650.0,121640.0,1.0157891]
["bitfinex-derivatives","BTCF0:USTF0",1755107218318,0.77788425,121650.0,121640.0,1.0157891]
["bitfinex-derivatives","BTCF0:USTF0",1755107220131,0.36891,121650.0,121640.0,1.0157891]
["bitfinex-derivatives","BTCF0:USTF0",1755107220321,0.77788425,121650.0,121640.0,1.0157891]
["bitfinex-derivatives","BTCF0:USTF0",1755107220825,0.77788425,121650.0,121640.0,1.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1755107221129,0.3628,121650.0,121640.0,1.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1755107222226,0.3628,121650.0,121640.0,0.2570691]
["bitfinex-derivatives","BTCF0:USTF0",1755107222428,0.77177425,121650.0,121640.0,1.0156691]
["bitfinex-derivatives","BTCF0:USTF0",1755107222728,0.3628,121650.0,121640.0,1.0156691]
["bitfinex-derivatives","BTCF0:USTF0",1755107222926,0.77177425,121650.0,121640.0,1.0156691]
["bitfinex-derivatives","BTCF0:USTF0",1755107223628,0.77757425,121650.0,121640.0,1.0156691]
["bitfinex-derivatives","BTCF0:USTF0",1755107225629,0.77757425,121650.0,121640.0,1.08185776]
["bitfinex-derivatives","BTCF0:USTF0",1755107231328,0.41677425,121650.0,121640.0,1.08185776]
["bitfinex-derivatives","BTCF0:USTF0",1755107232535,0.41097425,121650.0,121640.0,0.32325776]
["bitfinex-derivatives","BTCF0:USTF0",1755107232741,0.41097425,121650.0,121640.0,0.1437191]
["bitfinex-derivatives","BTCF0:USTF0",1755107232742,1.06403712,121650.0,121640.0,0.1437191]
["bitfinex-derivatives","BTCF0:USTF0",1755107233035,0.0916187,121640.0,121630.0,0.224268]
["bitfinex-derivatives","BTCF0:USTF0",1755107233237,1.37228653,121640.0,121630.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1755107233535,1.37228653,121640.0,121630.0,0.963998]
["bitfinex-derivatives","BTCF0:USTF0",1755107233736,1.37228653,121640.0,121630.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1755107234738,1.27035372,121640.0,121630.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1755107235240,0.0916254,121630.0,121620.0,1.1745228]
["bitfinex-derivatives","BTCF0:USTF0",1755107235435,0.4524254,121630.0,121620.0,1.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1755107235635,0.4524254,121630.0,121620.0,1.1470228]
["bitfinex-derivatives","BTCF0:USTF0",1755107235636,0.86139291,121630.0,121620.0,1.1470228]
["bitfinex-derivatives","BTCF0:USTF0",1755107235941,0.86139291,121630.0,121620.0,1.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1755107236637,0.8696001,121630.0,121620.0,1.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1755107237743,0.8696001,121630.0,121620.0,1.2104428]
["bitfinex-derivatives","BTCF0:USTF0",1755107239540,0.8696001,121630.0,121620.0,1.1282314]
["bitfinex-derivatives","BTCF0:USTF0",1755107239740,0.8696001,121630.0,121620.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1755107240837,0.8696001,121630.0,121620.0,0.9638086]
["bitfinex-derivatives","BTCF0:USTF0",1755107241043,0.8696001,121630.0,121620.0,0.2567286]
["bitfinex-derivatives","BTCF0:USTF0",1755107241243,0.8696001,121630.0,121620.0,1.0150086]
["bitfinex-derivatives","BTCF0:USTF0",1755107241446,0.8696001,121630.0,121620.0,0.953592]
["bitfinex-derivatives","BTCF0:USTF0",1755107241643,0.8696001,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107242032,1.6278801,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107242646,1.69441607,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107242944,1.69445607,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107243149,1.6279201,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107243439,1.7923601,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107243643,1.6279201,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107245041,1.6279201,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107245246,1.6279201,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107245751,1.6278401,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107246447,1.6278401,121630.0,121620.0,0.125442]
["bitfinex-derivatives","BTCF0:USTF0",1755107246748,1.6242201,121630.0,121620.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755107247055,1.6242201,121630.0,121620.0,0.256732]
["bitfinex-derivatives","BTCF0:USTF0",1755107247350,1.6278401,121630.0,121620.0,0.256732]
["bitfinex-derivatives","BTCF0:USTF0",1755107247647,1.6944221,121630.0,121620.0,0.256732]
["bitfinex-derivatives","BTCF0:USTF0",1755107248049,1.6944221,121630.0,121620.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755107250642,0.9361821,121630.0,121620.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755107250838,1.6944221,121630.0,121620.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755107251040,0.9361821,121630.0,121620.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755107251239,1.6944221,121630.0,121620.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755107251547,1.6944221,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107252544,0.9361821,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107252743,1.6944221,121630.0,121620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1755107254641,1.6944221,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755107254844,0.087832,121620.0,121610.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755107255048,0.0856788,121610.0,121600.0,0.04151545]
["bitfinex-derivatives","BTCF0:USTF0",1755107255350,1.26657382,121610.0,121600.0,0.04151545]
["bitfinex-derivatives","BTCF0:USTF0",1755107255551,0.85760631,121610.0,121600.0,0.04151545]
["bitfinex-derivatives","BTCF0:USTF0",1755107256058,1.61580631,121610.0,121600.0,0.17077545]
["bitfinex-derivatives","BTCF0:USTF0",1755107257546,1.61580631,121610.0,121600.0,0.17377545]
["bitfinex-derivatives","BTCF0:USTF0",1755107258452,1.61580631,121610.0,121600.0,0.17577545]
["bitfinex-derivatives","BTCF0:USTF0",1755107259752,0.85760631,121610.0,121600.0,0.04651545]
["bitfinex-derivatives","BTCF0:USTF0",1755107259962,1.61576631,121610.0,121600.0,0.04651545]
["bitfinex-derivatives","BTCF0:USTF0",1755107260254,2.02473382,121610.0,121600.0,0.00509545]
["bitfinex-derivatives","BTCF0:USTF0",1755107260955,1.26657382,121610.0,121600.0,0.00509545]
["bitfinex-derivatives","BTCF0:USTF0",1755107261155,2.02469382,121610.0,121600.0,0.00509545]
["bitfinex-derivatives","BTCF0:USTF0",1755107261650,2.02469382,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107262644,1.26657382,121610.0,121600.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755107262855,2.02473382,121610.0,121600.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755107263156,1.61576631,121610.0,121600.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755107263755,1.61576631,121610.0,121600.0,0.1286449]
["bitfinex-derivatives","BTCF0:USTF0",1755107263942,1.61576631,121610.0,121600.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755107264754,1.26657382,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107264948,2.02469382,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107265645,2.18915782,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107267747,1.43103782,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107267950,2.18915782,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107268152,1.43103782,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107268457,2.18911782,121610.0,121600.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755107268957,2.18911782,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755107271954,2.18911782,121610.0,121600.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755107272858,0.1074115,121590.0,121580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755107273058,0.1431651,121570.0,121560.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755107273263,2.03181261,121570.0,121560.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755107274155,1.27373261,121570.0,121560.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755107274361,2.03177261,121570.0,121560.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755107274562,1.27373261,121570.0,121560.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755107274862,2.03277261,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107275063,2.03277261,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107275264,1.27473261,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107275465,2.03277261,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107275865,2.04107938,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107277561,1.63211187,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107277870,2.04107938,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107280168,1.28303938,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107280565,1.63211187,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107280871,2.04107938,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107282670,1.28303938,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107282971,2.04107938,121570.0,121560.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755107284472,2.04107938,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107284678,1.63211187,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107284876,1.24729938,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107285173,1.21381261,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107286577,1.23862261,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107286872,0.8048451,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107287275,0.7226,121570.0,121560.0,0.2679318]
["bitfinex-derivatives","BTCF0:USTF0",1755107287478,0.70923188,121570.0,121560.0,0.67689931]
["bitfinex-derivatives","BTCF0:USTF0",1755107288169,0.001,121570.0,121560.0,0.84141931]
["bitfinex-derivatives","BTCF0:USTF0",1755107288366,0.3608,121580.0,121560.0,1.03632041]
["bitfinex-derivatives","BTCF0:USTF0",1755107288566,0.3608,121580.0,121570.0,0.57684751]
["bitfinex-derivatives","BTCF0:USTF0",1755107288772,0.3608,121580.0,121570.0,0.65909261]
["bitfinex-derivatives","BTCF0:USTF0",1755107289072,0.79457751,121590.0,121580.0,0.2278483]
["bitfinex-derivatives","BTCF0:USTF0",1755107289370,0.87680911,121590.0,121580.0,0.2501183]
["bitfinex-derivatives","BTCF0:USTF0",1755107289870,0.3608,121590.0,121580.0,0.2501183]
["bitfinex-derivatives","BTCF0:USTF0",1755107290469,0.3608,121590.0,121580.0,0.65908581]
["bitfinex-derivatives","BTCF0:USTF0",1755107290863,0.3608,121590.0,121580.0,0.66208581]
["bitfinex-derivatives","BTCF0:USTF0",1755107291067,0.3608,121590.0,121580.0,1.42400581]
["bitfinex-derivatives","BTCF0:USTF0",1755107291365,0.3608,121600.0,121580.0,1.42400581]
["bitfinex-derivatives","BTCF0:USTF0",1755107291366,0.76976751,121600.0,121580.0,1.57064641]
["bitfinex-derivatives","BTCF0:USTF0",1755107291571,0.79457751,121600.0,121590.0,0.2501115]
["bitfinex-derivatives","BTCF0:USTF0",1755107292774,0.87680231,121600.0,121590.0,0.2501115]
["bitfinex-derivatives","BTCF0:USTF0",1755107293276,0.91148231,121600.0,121590.0,0.2501115]
["bitfinex-derivatives","BTCF0:USTF0",1755107293978,0.91148231,121600.0,121590.0,0.2531115]
["bitfinex-derivatives","BTCF0:USTF0",1755107294170,0.82925751,121600.0,121590.0,0.2561115]
["bitfinex-derivatives","BTCF0:USTF0",1755107294976,0.91148231,121600.0,121590.0,0.2561115]
["bitfinex-derivatives","BTCF0:USTF0",1755107299674,0.91148231,121600.0,121590.0,0.1750115]
["bitfinex-derivatives","BTCF0:USTF0",1755107299982,0.82925751,121600.0,121590.0,0.2561115]
["bitfinex-derivatives","BTCF0:USTF0",1755107300971,0.91148221,121600.0,121590.0,0.2561115]
["bitfinex-derivatives","BTCF0:USTF0",1755107302080,1.32044972,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107302271,1.32044972,121600.0,121590.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1755107302272,2.07816972,121600.0,121590.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1755107302577,2.07816972,121600.0,121590.0,0.1269015]
["bitfinex-derivatives","BTCF0:USTF0",1755107303979,2.07816972,121600.0,121590.0,0.0882308]
["bitfinex-derivatives","BTCF0:USTF0",1755107304170,0.91148221,121600.0,121590.0,0.1269008]
["bitfinex-derivatives","BTCF0:USTF0",1755107304372,1.66916221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107304571,0.91148221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107304769,1.66912221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107307679,0.91148221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107307880,1.66908221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107308277,0.91148221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107308481,1.66908221,121600.0,121590.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1755107310672,1.66908221,121600.0,121590.0,0.0882308]
["bitfinex-derivatives","BTCF0:USTF0",1755107310673,2.07804972,121600.0,121590.0,0.0882308]
["bitfinex-derivatives","BTCF0:USTF0",1755107311084,2.07804972,121600.0,121590.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1755107311474,2.07800972,121600.0,121590.0,0.127061]
["bitfinex-derivatives","BTCF0:USTF0",1755107311685,1.66904221,121600.0,121590.0,0.127061]
["bitfinex-derivatives","BTCF0:USTF0",1755107311884,1.66904221,121600.0,121590.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1755107312086,1.66904221,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107312786,0.38561,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107312986,0.79457751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107313994,0.87680171,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107314179,0.90998171,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107314987,0.82775751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107315685,0.90998171,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107317489,0.82775751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107318192,0.90998171,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107319088,0.82775751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107320087,0.90998171,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107320291,0.90998171,121600.0,121590.0,1.011871]
["bitfinex-derivatives","BTCF0:USTF0",1755107321487,0.82775751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107321787,0.82775751,121600.0,121590.0,1.011831]
["bitfinex-derivatives","BTCF0:USTF0",1755107322187,0.90998171,121600.0,121590.0,1.011831]
["bitfinex-derivatives","BTCF0:USTF0",1755107322584,0.82775751,121600.0,121590.0,1.011831]
["bitfinex-derivatives","BTCF0:USTF0",1755107323094,0.82775751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107323290,0.82775751,121600.0,121590.0,1.011831]
["bitfinex-derivatives","BTCF0:USTF0",1755107323794,0.79457751,121600.0,121590.0,1.011831]
["bitfinex-derivatives","BTCF0:USTF0",1755107323995,0.79457751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107324486,0.79457751,121600.0,121590.0,1.011791]
["bitfinex-derivatives","BTCF0:USTF0",1755107324888,0.90998171,121600.0,121590.0,1.011791]
["bitfinex-derivatives","BTCF0:USTF0",1755107325393,0.82775751,121600.0,121590.0,1.011791]
["bitfinex-derivatives","BTCF0:USTF0",1755107327996,0.90998171,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107328295,0.90998171,121600.0,121590.0,1.011751]
["bitfinex-derivatives","BTCF0:USTF0",1755107330800,0.82775751,121600.0,121590.0,0.254431]
["bitfinex-derivatives","BTCF0:USTF0",1755107331092,0.38656,121610.0,121600.0,0.2484242]
["bitfinex-derivatives","BTCF0:USTF0",1755107331299,0.80363464,121610.0,121600.0,0.2484242]
["bitfinex-derivatives","BTCF0:USTF0",1755107331491,0.82870751,121610.0,121600.0,1.0056642]
["bitfinex-derivatives","BTCF0:USTF0",1755107331795,0.82870751,121610.0,121600.0,0.2484242]
["bitfinex-derivatives","BTCF0:USTF0",1755107331984,0.82870751,121610.0,121600.0,1.0056642]
["bitfinex-derivatives","BTCF0:USTF0",1755107332385,0.82870751,121610.0,121600.0,0.2484242]
["bitfinex-derivatives","BTCF0:USTF0",1755107332596,0.82870751,121610.0,121600.0,1.0056642]
["bitfinex-derivatives","BTCF0:USTF0",1755107332895,0.82870751,121610.0,121600.0,1.0076642]
["bitfinex-derivatives","BTCF0:USTF0",1755107333296,0.82870751,121610.0,121600.0,1.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1755107333693,0.91092491,121610.0,121600.0,1.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1755107333893,0.51013776,121610.0,121600.0,1.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1755107334098,0.91910527,121610.0,121600.0,1.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1755107334596,0.83688787,121610.0,121600.0,1.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1755107334798,0.91910527,121610.0,121600.0,1.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1755107337702,0.88592527,121610.0,121600.0,0.2524242]
["bitfinex-derivatives","BTCF0:USTF0",1755107337900,0.91910527,121610.0,121600.0,0.1430242]
["bitfinex-derivatives","BTCF0:USTF0",1755107338698,2.08519278,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755107338900,0.1371709,121590.0,121580.0,0.51915564]
["bitfinex-derivatives","BTCF0:USTF0",1755107339105,1.26773841,121590.0,121580.0,0.2855373]
["bitfinex-derivatives","BTCF0:USTF0",1755107340305,1.26773841,121590.0,121580.0,0.2885373]
["bitfinex-derivatives","BTCF0:USTF0",1755107341306,1.26773841,121590.0,121580.0,0.2915373]
["bitfinex-derivatives","BTCF0:USTF0",1755107342108,0.8587709,121590.0,121580.0,0.2915373]
["bitfinex-derivatives","BTCF0:USTF0",1755107342310,1.26773841,121590.0,121580.0,0.4154973]
["bitfinex-derivatives","BTCF0:USTF0",1755107342608,1.26773841,121590.0,121580.0,1.1726173]
["bitfinex-derivatives","BTCF0:USTF0",1755107343514,1.26773841,121590.0,121580.0,1.09038]
["bitfinex-derivatives","BTCF0:USTF0",1755107343702,1.26773841,121590.0,121580.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1755107343907,1.26773841,121590.0,121580.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1755107344311,1.26773841,121590.0,121580.0,0.1252347]
["bitfinex-derivatives","BTCF0:USTF0",1755107344508,2.02481841,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107344811,2.02481841,121590.0,121580.0,0.0882377]
["bitfinex-derivatives","BTCF0:USTF0",1755107345509,2.02481841,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107346611,2.02485841,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107347407,2.02481841,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107349406,1.26773841,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107349713,2.02485841,121590.0,121580.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1755107350911,1.26773841,121590.0,121580.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1755107351218,2.02489841,121590.0,121580.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1755107352218,1.26773841,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755107352515,2.02489841,121590.0,121580.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1755107354420,2.03113841,121590.0,121580.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755107354623,2.03113841,121590.0,121580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755107354822,1.26773841,121590.0,121580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755107355022,2.03145841,121590.0,121580.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755107355415,2.03165841,121590.0,121580.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755107358726,0.1294543,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755107358919,2.01073306,121570.0,121560.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755107359727,2.01073306,121570.0,121560.0,0.22821104]
["bitfinex-derivatives","BTCF0:USTF0",1755107360133,2.01073306,121570.0,121560.0,0.23221104]
["bitfinex-derivatives","BTCF0:USTF0",1755107361028,2.01173306,121570.0,121560.0,0.23621104]
["bitfinex-derivatives","BTCF0:USTF0",1755107361719,1.22565306,121570.0,121560.0,0.28146214]
["bitfinex-derivatives","BTCF0:USTF0",1755107361922,1.22565306,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107362227,1.24765306,121570.0,121560.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1755107362724,1.24765306,121570.0,121560.0,0.2540809]
["bitfinex-derivatives","BTCF0:USTF0",1755107362925,1.24765306,121570.0,121560.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1755107363616,2.01133306,121570.0,121560.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1755107363817,2.01133306,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107364324,2.01133306,121570.0,121560.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1755107364930,1.60236555,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107365130,2.01133306,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107365527,2.01137306,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107365731,0.83868555,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107365932,1.24765306,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107366328,2.01149306,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107367232,1.22565306,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107367430,1.23902181,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107368226,1.23902181,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107369029,1.22565356,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107369423,0.78260926,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107369824,0.77076751,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107370029,0.001,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107370225,0.40996751,121570.0,121560.0,0.44429214]
["bitfinex-derivatives","BTCF0:USTF0",1755107370631,0.40996751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107371131,0.78276751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107371840,0.42196751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107372138,0.78276751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107375735,0.3738,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107375936,0.78276751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107376143,0.78276751,121570.0,121560.0,1.0169611]
["bitfinex-derivatives","BTCF0:USTF0",1755107376645,0.78276751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107376834,0.78276751,121570.0,121560.0,1.0169611]
["bitfinex-derivatives","BTCF0:USTF0",1755107378447,0.78276751,121570.0,121560.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1755107378642,0.78276751,121570.0,121560.0,1.0166011]
["bitfinex-derivatives","BTCF0:USTF0",1755107379045,0.78276751,121570.0,121560.0,1.0165211]
["bitfinex-derivatives","BTCF0:USTF0",1755107381544,0.77076751,121570.0,121560.0,1.0165211]
["bitfinex-derivatives","BTCF0:USTF0",1755107382156,0.3618,121570.0,121560.0,1.0161211]
["bitfinex-derivatives","BTCF0:USTF0",1755107382447,0.001,121570.0,121560.0,1.0161211]
["bitfinex-derivatives","BTCF0:USTF0",1755107384744,0.001,121570.0,121560.0,1.42472861]
["bitfinex-derivatives","BTCF0:USTF0",1755107385244,0.001,121570.0,121560.0,1.0157611]
["bitfinex-derivatives","BTCF0:USTF0",1755107387036,0.001,121570.0,121560.0,0.6148811]
["bitfinex-derivatives","BTCF0:USTF0",1755107387452,0.001,121570.0,121560.0,1.3761611]
["bitfinex-derivatives","BTCF0:USTF0",1755107389152,0.001,121570.0,121560.0,1.56842546]
["bitfinex-derivatives","BTCF0:USTF0",1755107389553,0.76976751,121580.0,121570.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755107389851,0.78176751,121580.0,121570.0,0.2419443]
["bitfinex-derivatives","BTCF0:USTF0",1755107391154,0.86400501,121580.0,121570.0,0.2419443]
["bitfinex-derivatives","BTCF0:USTF0",1755107391353,0.86400501,121580.0,121570.0,0.2449443]
["bitfinex-derivatives","BTCF0:USTF0",1755107391746,0.78176751,121580.0,121570.0,0.2449443]
["bitfinex-derivatives","BTCF0:USTF0",1755107391947,0.78176751,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107393947,0.3728,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107394147,0.78176751,121580.0,121570.0,1.0096243]
["bitfinex-derivatives","BTCF0:USTF0",1755107394354,0.78176751,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107394561,0.78176751,121580.0,121570.0,1.0096243]
["bitfinex-derivatives","BTCF0:USTF0",1755107394854,0.86400501,121580.0,121570.0,1.0096243]
["bitfinex-derivatives","BTCF0:USTF0",1755107395458,0.78176751,121580.0,121570.0,1.0096243]
["bitfinex-derivatives","BTCF0:USTF0",1755107396659,0.86400501,121580.0,121570.0,1.0096243]
["bitfinex-derivatives","BTCF0:USTF0",1755107396957,0.86400501,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107397160,0.86400501,121580.0,121570.0,1.0093043]
["bitfinex-derivatives","BTCF0:USTF0",1755107400260,0.78176751,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107400558,0.78176751,121580.0,121570.0,1.0093043]
["bitfinex-derivatives","BTCF0:USTF0",1755107400760,0.78176751,121580.0,121570.0,1.0095443]
["bitfinex-derivatives","BTCF0:USTF0",1755107402254,0.3728,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107402454,0.3728,121580.0,121570.0,1.0095043]
["bitfinex-derivatives","BTCF0:USTF0",1755107402660,0.78176751,121580.0,121570.0,1.0095043]
["bitfinex-derivatives","BTCF0:USTF0",1755107407159,0.78176751,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107407359,0.86400511,121580.0,121570.0,1.0089443]
["bitfinex-derivatives","BTCF0:USTF0",1755107408157,0.78176751,121580.0,121570.0,1.0089443]
["bitfinex-derivatives","BTCF0:USTF0",1755107410868,0.78176751,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107411168,0.78176751,121580.0,121570.0,1.0088643]
["bitfinex-derivatives","BTCF0:USTF0",1755107412770,0.98670074,121580.0,121570.0,1.0088643]
["bitfinex-derivatives","BTCF0:USTF0",1755107413473,0.98670074,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107413674,0.98670074,121580.0,121570.0,1.0088243]
["bitfinex-derivatives","BTCF0:USTF0",1755107415574,0.98670074,121580.0,121570.0,0.2489443]
["bitfinex-derivatives","BTCF0:USTF0",1755107415875,0.98670074,121580.0,121570.0,1.0088243]
["bitfinex-derivatives","BTCF0:USTF0",1755107416068,0.3728,121580.0,121570.0,1.0083843]
["bitfinex-derivatives","BTCF0:USTF0",1755107416573,0.98670074,121580.0,121570.0,1.0083843]
["bitfinex-derivatives","BTCF0:USTF0",1755107416870,0.98670074,121580.0,121570.0,1.31533467]
["bitfinex-derivatives","BTCF0:USTF0",1755107417074,0.98670074,121580.0,121570.0,1.0083843]
["bitfinex-derivatives","BTCF0:USTF0",1755107417270,0.98670074,121580.0,121570.0,1.31533467]
["bitfinex-derivatives","BTCF0:USTF0",1755107417472,0.98670074,121580.0,121570.0,1.0083843]
["bitfinex-derivatives","BTCF0:USTF0",1755107417974,0.3728,121580.0,121570.0,1.0083843]
["bitfinex-derivatives","BTCF0:USTF0",1755107418376,0.98670074,121580.0,121570.0,1.0083843]
["bitfinex-derivatives","BTCF0:USTF0",1755107418768,0.3608,121600.0,121570.0,0.91669027]
["bitfinex-derivatives","BTCF0:USTF0",1755107418968,0.36979,121610.0,121600.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1755107419168,0.67674037,121610.0,121600.0,1.001924]
["bitfinex-derivatives","BTCF0:USTF0",1755107419378,0.67674037,121610.0,121600.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1755107419678,0.67674037,121610.0,121600.0,1.002004]
["bitfinex-derivatives","BTCF0:USTF0",1755107420685,0.67674037,121610.0,121600.0,1.001964]
["bitfinex-derivatives","BTCF0:USTF0",1755107420977,0.36979,121610.0,121600.0,1.001724]
["bitfinex-derivatives","BTCF0:USTF0",1755107421179,0.67674037,121610.0,121600.0,1.002724]
["bitfinex-derivatives","BTCF0:USTF0",1755107421377,0.3608,121610.0,121600.0,0.54959437]
["bitfinex-derivatives","BTCF0:USTF0",1755107421686,0.66775037,121610.0,121600.0,1.30971437]
["bitfinex-derivatives","BTCF0:USTF0",1755107422273,0.67674037,121610.0,121600.0,1.30971437]
["bitfinex-derivatives","BTCF0:USTF0",1755107422679,0.36979,121610.0,121600.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1755107422983,0.36979,121610.0,121600.0,1.002564]
["bitfinex-derivatives","BTCF0:USTF0",1755107423183,0.36979,121610.0,121600.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1755107423582,0.3608,121610.0,121600.0,0.65166812]
["bitfinex-derivatives","BTCF0:USTF0",1755107423783,0.36979,121610.0,121600.0,1.002404]
["bitfinex-derivatives","BTCF0:USTF0",1755107424084,0.77881412,121610.0,121600.0,1.002404]
["bitfinex-derivatives","BTCF0:USTF0",1755107424286,0.41801412,121610.0,121600.0,1.002404]
["bitfinex-derivatives","BTCF0:USTF0",1755107425083,0.77881412,121610.0,121600.0,1.002404]
["bitfinex-derivatives","BTCF0:USTF0",1755107426981,0.00899,121610.0,121600.0,1.002044]
["bitfinex-derivatives","BTCF0:USTF0",1755107427182,0.00899,121610.0,121600.0,1.002084]
["bitfinex-derivatives","BTCF0:USTF0",1755107428286,0.00899,121610.0,121600.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1755107428582,0.00899,121610.0,121600.0,1.002084]
["bitfinex-derivatives","BTCF0:USTF0",1755107429385,0.00899,121610.0,121600.0,1.002004]
["bitfinex-derivatives","BTCF0:USTF0",1755107429883,0.85975522,121620.0,121610.0,0.2406273]
["bitfinex-derivatives","BTCF0:USTF0",1755107430184,0.77754412,121620.0,121610.0,1.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1755107430981,0.78566971,121620.0,121610.0,1.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1755107431477,0.77854412,121620.0,121610.0,1.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1755107432090,0.77854412,121620.0,121610.0,1.06759589]
["bitfinex-derivatives","BTCF0:USTF0",1755107432589,0.36952,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107432789,0.78678177,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107432987,0.86899227,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107433385,0.78678177,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107433890,0.86899227,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107434090,0.78678177,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107436298,0.86899227,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107436489,0.78678177,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107436793,0.77854412,121620.0,121610.0,1.06707589]
["bitfinex-derivatives","BTCF0:USTF0",1755107436995,0.77854412,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107437190,0.77854412,121620.0,121610.0,1.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1755107438690,0.3618,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107438898,0.3618,121620.0,121610.0,1.06699589]
["bitfinex-derivatives","BTCF0:USTF0",1755107439394,0.77854412,121620.0,121610.0,1.06699589]
["bitfinex-derivatives","BTCF0:USTF0",1755107440697,0.77854412,121620.0,121610.0,1.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1755107441499,0.77854412,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107441702,0.77854412,121620.0,121610.0,1.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1755107442695,0.36952,121620.0,121610.0,1.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1755107443297,0.77854412,121620.0,121610.0,1.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1755107444195,0.36952,121620.0,121610.0,1.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1755107444701,0.67624206,121620.0,121610.0,1.37375795]
["bitfinex-derivatives","BTCF0:USTF0",1755107445402,0.97524412,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107445599,0.98296412,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107448700,0.77853759,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107452304,0.36952,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107452504,0.77853759,121620.0,121610.0,0.30803589]
["bitfinex-derivatives","BTCF0:USTF0",1755107454105,0.001,121620.0,121610.0,0.71705348]
["bitfinex-derivatives","BTCF0:USTF0",1755107454411,0.3608,121630.0,121620.0,0.2406207]
["bitfinex-derivatives","BTCF0:USTF0",1755107454412,0.36691,121630.0,121620.0,0.2406207]
["bitfinex-derivatives","BTCF0:USTF0",1755107454608,0.77592759,121630.0,121620.0,1.0078207]
["bitfinex-derivatives","BTCF0:USTF0",1755107455608,0.77692759,121630.0,121620.0,1.0078207]
["bitfinex-derivatives","BTCF0:USTF0",1755107456207,0.41612759,121630.0,121620.0,1.0078207]
["bitfinex-derivatives","BTCF0:USTF0",1755107457305,0.77692759,121630.0,121620.0,1.0078207]
["bitfinex-derivatives","BTCF0:USTF0",1755107460206,0.85913149,121630.0,121620.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1755107460408,0.0879207,121620.0,121610.0,0.38919899]
["bitfinex-derivatives","BTCF0:USTF0",1755107460604,0.86130829,121620.0,121610.0,0.16515859]
["bitfinex-derivatives","BTCF0:USTF0",1755107460905,1.62714829,121620.0,121610.0,0.11897859]
["bitfinex-derivatives","BTCF0:USTF0",1755107461111,1.62714829,121620.0,121610.0,0.10207859]
["bitfinex-derivatives","BTCF0:USTF0",1755107461311,1.62722829,121620.0,121610.0,0.10207859]
["bitfinex-derivatives","BTCF0:USTF0",1755107461608,0.86130829,121620.0,121610.0,0.18429599]
["bitfinex-derivatives","BTCF0:USTF0",1755107462113,0.86130829,121620.0,121610.0,0.18529599]
["bitfinex-derivatives","BTCF0:USTF0",1755107462303,0.86130829,121620.0,121610.0,0.20219599]
["bitfinex-derivatives","BTCF0:USTF0",1755107462499,0.86130829,121620.0,121610.0,0.26180599]
["bitfinex-derivatives","BTCF0:USTF0",1755107462702,0.86130829,121620.0,121610.0,0.28637599]
["bitfinex-derivatives","BTCF0:USTF0",1755107465611,0.86130829,121620.0,121610.0,0.30798599]
["bitfinex-derivatives","BTCF0:USTF0",1755107467214,0.86130829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107469012,0.4522907,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107469217,0.86130829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107471014,0.4522907,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107471212,0.86130829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107471608,1.62654829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107471916,0.86130829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107472115,0.85773829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107473219,0.4487207,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107473411,0.85773829,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107475923,0.49693829,121620.0,121610.0,1.0053774]
["bitfinex-derivatives","BTCF0:USTF0",1755107476414,0.49693829,121620.0,121610.0,1.0052974]
["bitfinex-derivatives","BTCF0:USTF0",1755107477707,0.0879207,121620.0,121610.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1755107477907,0.0879207,121620.0,121610.0,1.0050974]
["bitfinex-derivatives","BTCF0:USTF0",1755107478421,0.0879207,121620.0,121610.0,1.06933598]
["bitfinex-derivatives","BTCF0:USTF0",1755107478719,0.4487207,121620.0,121610.0,1.06933598]
["bitfinex-derivatives","BTCF0:USTF0",1755107479916,0.85773829,121620.0,121610.0,1.06933598]
["bitfinex-derivatives","BTCF0:USTF0",1755107482619,1.0621752,121620.0,121610.0,1.37606323]
["bitfinex-derivatives","BTCF0:USTF0",1755107483521,1.0621752,121620.0,121610.0,0.61154323]
["bitfinex-derivatives","BTCF0:USTF0",1755107483816,1.0621752,121620.0,121610.0,1.37554323]
["bitfinex-derivatives","BTCF0:USTF0",1755107485917,0.75544795,121620.0,121610.0,1.37554323]
["bitfinex-derivatives","BTCF0:USTF0",1755107486112,0.5252137,121630.0,121610.0,1.37554323]
["bitfinex-derivatives","BTCF0:USTF0",1755107486323,0.5252137,121630.0,121620.0,0.54629795]
["bitfinex-derivatives","BTCF0:USTF0",1755107486324,0.4430039,121630.0,121620.0,0.54629795]
["bitfinex-derivatives","BTCF0:USTF0",1755107486524,0.75544115,121630.0,121620.0,1.0028907]
["bitfinex-derivatives","BTCF0:USTF0",1755107487420,0.75644115,121630.0,121620.0,1.0028907]
["bitfinex-derivatives","BTCF0:USTF0",1755107488425,0.4497139,121630.0,121620.0,1.0028907]
["bitfinex-derivatives","BTCF0:USTF0",1755107488726,0.75644115,121630.0,121620.0,1.0028907]
["bitfinex-derivatives","BTCF0:USTF0",1755107489327,0.75644115,121630.0,121620.0,0.2395707]
["bitfinex-derivatives","BTCF0:USTF0",1755107489720,0.75644115,121630.0,121620.0,1.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1755107495631,0.75644115,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107497233,0.4497139,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107497422,0.75644115,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107498929,0.67423725,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107500129,0.75644115,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107500630,0.4497139,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107500931,0.67423725,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107503029,0.75644115,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107504531,0.67423725,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107504829,0.75644115,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107505937,0.67423725,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107506931,0.75644115,121630.0,121620.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1755107507629,1.0654484,121630.0,121620.0,0.1799607]
["bitfinex-derivatives","BTCF0:USTF0",1755107507829,1.0654484,121630.0,121620.0,0.1168807]
["bitfinex-derivatives","BTCF0:USTF0",1755107508030,0.0881407,121620.0,121610.0,0.38316888]
["bitfinex-derivatives","BTCF0:USTF0",1755107508229,1.36912245,121620.0,121610.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1755107508732,0.0881475,121610.0,121600.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1755107508928,0.0881542,121600.0,121590.0,1.43663706]
["bitfinex-derivatives","BTCF0:USTF0",1755107509129,1.0624087,121600.0,121590.0,1.43687706]
["bitfinex-derivatives","BTCF0:USTF0",1755107509326,1.0624087,121600.0,121590.0,0.53590866]
["bitfinex-derivatives","BTCF0:USTF0",1755107509531,1.0624087,121600.0,121590.0,1.35464866]
["bitfinex-derivatives","BTCF0:USTF0",1755107510234,1.0624087,121600.0,121590.0,1.1643843]
["bitfinex-derivatives","BTCF0:USTF0",1755107510435,0.4489542,121600.0,121590.0,1.1643843]
["bitfinex-derivatives","BTCF0:USTF0",1755107510636,0.85815269,121600.0,121590.0,1.1643843]
["bitfinex-derivatives","BTCF0:USTF0",1755107511134,0.86625995,121600.0,121590.0,1.1643843]
["bitfinex-derivatives","BTCF0:USTF0",1755107511433,0.86625995,121600.0,121590.0,1.1673843]
["bitfinex-derivatives","BTCF0:USTF0",1755107511834,1.27317844,121600.0,121590.0,0.2857643]
["bitfinex-derivatives","BTCF0:USTF0",1755107512035,1.27461844,121600.0,121590.0,0.3023643]
["bitfinex-derivatives","BTCF0:USTF0",1755107512332,1.27461844,121600.0,121590.0,0.3843543]
["bitfinex-derivatives","BTCF0:USTF0",1755107512533,0.45622146,121600.0,121590.0,0.4061843]
["bitfinex-derivatives","BTCF0:USTF0",1755107512731,1.27461844,121600.0,121590.0,0.4061843]
["bitfinex-derivatives","BTCF0:USTF0",1755107513232,1.27461844,121600.0,121590.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1755107514035,0.86541995,121600.0,121590.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1755107516738,0.85587269,121600.0,121590.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1755107516940,0.85587269,121600.0,121590.0,1.084436]
["bitfinex-derivatives","BTCF0:USTF0",1755107517636,0.86426039,121600.0,121590.0,1.084436]
["bitfinex-derivatives","BTCF0:USTF0",1755107519440,0.86426039,121600.0,121590.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1755107519642,0.86426039,121600.0,121590.0,1.084356]
["bitfinex-derivatives","BTCF0:USTF0",1755107520540,0.86426039,121600.0,121590.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1755107520743,0.86426039,121600.0,121590.0,1.084236]
["bitfinex-derivatives","BTCF0:USTF0",1755107520945,0.86426039,121600.0,121590.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1755107521244,0.86426039,121600.0,121590.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1755107521742,0.86426039,121600.0,121590.0,1.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1755107523142,0.86426039,121600.0,121590.0,0.9680104]
["bitfinex-derivatives","BTCF0:USTF0",1755107523341,0.86528039,121600.0,121590.0,1.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1755107524745,0.86426039,121600.0,121590.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1755107524941,1.62402039,121600.0,121590.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1755107525541,1.61563269,121600.0,121590.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1755107525742,0.85587269,121600.0,121590.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1755107528446,0.85587269,121600.0,121590.0,0.9993004]
["bitfinex-derivatives","BTCF0:USTF0",1755107529452,0.85587269,121600.0,121590.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1755107529652,0.3608,121600.0,121590.0,0.64917889]
["bitfinex-derivatives","BTCF0:USTF0",1755107529853,0.3608,121600.0,121590.0,1.40849889]
["bitfinex-derivatives","BTCF0:USTF0",1755107530041,0.93443609,121610.0,121590.0,1.56531549]
["bitfinex-derivatives","BTCF0:USTF0",1755107530245,1.01665739,121610.0,121600.0,0.2344236]
["bitfinex-derivatives","BTCF0:USTF0",1755107530447,1.01665739,121610.0,121600.0,0.9937436]
["bitfinex-derivatives","BTCF0:USTF0",1755107530953,1.01665739,121610.0,121600.0,0.2344236]
["bitfinex-derivatives","BTCF0:USTF0",1755107531146,1.01664399,121620.0,121600.0,0.481084]
["bitfinex-derivatives","BTCF0:USTF0",1755107531352,1.09886069,121620.0,121610.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1755107531849,0.6090755,121620.0,121610.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1755107532050,0.3608,121620.0,121610.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1755107532554,1.01661789,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107532848,0.93603789,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107533053,0.93603789,121630.0,121620.0,0.9938501]
["bitfinex-derivatives","BTCF0:USTF0",1755107533442,0.93603789,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107533646,0.93603789,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107533952,0.85220209,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107534654,0.85383209,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107534852,0.85483209,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107535756,0.77262849,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107536251,0.77099849,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107536552,0.41019849,121630.0,121620.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1755107536956,0.85320179,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107537157,0.85483179,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107537449,0.49403179,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107537650,0.85483179,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107538253,0.85320179,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107538454,0.49240179,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107538857,0.41019849,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107539653,0.001,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107539958,0.41019849,121630.0,121620.0,0.9936501]
["bitfinex-derivatives","BTCF0:USTF0",1755107542648,0.41019849,121630.0,121620.0,1.00173822]
["bitfinex-derivatives","BTCF0:USTF0",1755107543960,0.001,121630.0,121620.0,0.24249822]
["bitfinex-derivatives","BTCF0:USTF0",1755107544457,0.001,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107544761,0.41019849,121630.0,121620.0,0.9935701]
["bitfinex-derivatives","BTCF0:USTF0",1755107546862,0.41019849,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107547064,0.41019849,121630.0,121620.0,0.9935301]
["bitfinex-derivatives","BTCF0:USTF0",1755107547268,0.001,121630.0,121620.0,0.9935301]
["bitfinex-derivatives","BTCF0:USTF0",1755107550276,0.41019849,121630.0,121620.0,0.9935301]
["bitfinex-derivatives","BTCF0:USTF0",1755107553069,0.001,121630.0,121620.0,0.9934901]
["bitfinex-derivatives","BTCF0:USTF0",1755107553771,0.001,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107553972,0.001,121630.0,121620.0,1.40268859]
["bitfinex-derivatives","BTCF0:USTF0",1755107554173,0.001,121630.0,121620.0,0.9934901]
["bitfinex-derivatives","BTCF0:USTF0",1755107554667,0.001,121630.0,121620.0,1.40268859]
["bitfinex-derivatives","BTCF0:USTF0",1755107555063,0.001,121630.0,121620.0,0.9934901]
["bitfinex-derivatives","BTCF0:USTF0",1755107555372,0.001,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107555572,0.001,121630.0,121620.0,0.9934901]
["bitfinex-derivatives","BTCF0:USTF0",1755107561180,0.001,121630.0,121620.0,0.2344101]
["bitfinex-derivatives","BTCF0:USTF0",1755107561379,0.001,121630.0,121620.0,0.9934101]
["bitfinex-derivatives","BTCF0:USTF0",1755107564381,0.001,121630.0,121620.0,0.9933701]
["bitfinex-derivatives","BTCF0:USTF0",1755107568782,0.30763247,121630.0,121620.0,1.30000257]
["bitfinex-derivatives","BTCF0:USTF0",1755107570785,0.30763247,121630.0,121620.0,0.54104257]
["bitfinex-derivatives","BTCF0:USTF0",1755107571086,0.30763247,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107571286,0.001,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107571587,0.30763247,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107571784,0.001,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107571986,0.30763247,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107572286,0.30763247,121630.0,121620.0,0.9932501]
["bitfinex-derivatives","BTCF0:USTF0",1755107572584,0.30763247,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107573081,0.001,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107573286,0.30763247,121630.0,121620.0,1.29988257]
["bitfinex-derivatives","BTCF0:USTF0",1755107573582,0.30763247,121630.0,121620.0,0.54104257]
["bitfinex-derivatives","BTCF0:USTF0",1755107573886,0.30763247,121630.0,121620.0,1.29984257]
["bitfinex-derivatives","BTCF0:USTF0",1755107574786,0.30763247,121630.0,121620.0,0.54104257]
["bitfinex-derivatives","BTCF0:USTF0",1755107574981,0.30763247,121630.0,121620.0,1.29984257]
["bitfinex-derivatives","BTCF0:USTF0",1755107577680,0.30763247,121630.0,121620.0,0.54104257]
["bitfinex-derivatives","BTCF0:USTF0",1755107577886,0.30763247,121630.0,121620.0,0.9931701]
["bitfinex-derivatives","BTCF0:USTF0",1755107578083,0.30763247,121630.0,121620.0,1.29980257]
["bitfinex-derivatives","BTCF0:USTF0",1755107578390,0.30763247,121630.0,121620.0,0.9931701]
["bitfinex-derivatives","BTCF0:USTF0",1755107580688,0.001,121630.0,121620.0,0.9931701]
["bitfinex-derivatives","BTCF0:USTF0",1755107580892,0.001,121630.0,121620.0,0.54104257]
["bitfinex-derivatives","BTCF0:USTF0",1755107581094,0.30763247,121630.0,121620.0,1.29972257]
["bitfinex-derivatives","BTCF0:USTF0",1755107581387,0.001,121630.0,121620.0,1.29972257]
["bitfinex-derivatives","BTCF0:USTF0",1755107581697,0.66743247,121660.0,121650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1755107581881,1.41704804,121660.0,121650.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1755107582891,0.97406494,121660.0,121650.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1755107583099,0.97406494,121660.0,121650.0,0.9909898]
["bitfinex-derivatives","BTCF0:USTF0",1755107583493,0.97806494,121660.0,121650.0,0.9909898]
["bitfinex-derivatives","BTCF0:USTF0",1755107584184,0.98206494,121660.0,121650.0,0.9909898]
["bitfinex-derivatives","BTCF0:USTF0",1755107584387,0.3688,121660.0,121650.0,0.9909898]
["bitfinex-derivatives","BTCF0:USTF0",1755107584587,0.98206494,121660.0,121650.0,0.9909898]
["bitfinex-derivatives","BTCF0:USTF0",1755107585696,0.98206494,121660.0,121650.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1755107585995,1.06424804,121660.0,121650.0,0.9909498]
["bitfinex-derivatives","BTCF0:USTF0",1755107589597,1.06424804,121660.0,121650.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1755107589898,1.06424804,121660.0,121650.0,0.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1755107594397,0.70344804,121660.0,121650.0,0.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1755107594702,1.06424804,121660.0,121650.0,0.9909098]
["bitfinex-derivatives","BTCF0:USTF0",1755107595894,0.98206494,121660.0,121650.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1755107596091,0.62126494,121660.0,121650.0,0.9907898]
["bitfinex-derivatives","BTCF0:USTF0",1755107596602,0.62126494,121660.0,121650.0,1.29742227]
["bitfinex-derivatives","BTCF0:USTF0",1755107597199,0.008,121660.0,121650.0,1.29742227]
["bitfinex-derivatives","BTCF0:USTF0",1755107597400,0.008,121660.0,121650.0,0.89978227]
["bitfinex-derivatives","BTCF0:USTF0",1755107597601,0.008,121660.0,121650.0,1.65818227]
["bitfinex-derivatives","BTCF0:USTF0",1755107598101,0.008,121660.0,121650.0,1.20641474]
["bitfinex-derivatives","BTCF0:USTF0",1755107598302,0.008,121660.0,121650.0,0.89978227]
["bitfinex-derivatives","BTCF0:USTF0",1755107598505,0.008,121660.0,121650.0,1.65818227]
["bitfinex-derivatives","BTCF0:USTF0",1755107600602,0.008,121660.0,121650.0,1.7601185]
["bitfinex-derivatives","BTCF0:USTF0",1755107604310,0.008,121660.0,121650.0,1.0017185]
["bitfinex-derivatives","BTCF0:USTF0",1755107604510,0.008,121660.0,121650.0,1.7599585]
["bitfinex-derivatives","BTCF0:USTF0",1755107605404,0.36538,121690.0,121670.0,0.3966847]
["bitfinex-derivatives","BTCF0:USTF0",1755107605602,0.7812787,121690.0,121680.0,0.9905696]
["bitfinex-derivatives","BTCF0:USTF0",1755107605907,0.7812787,121690.0,121680.0,0.9905296]
["bitfinex-derivatives","BTCF0:USTF0",1755107606702,0.7882787,121690.0,121680.0,0.9905296]
["bitfinex-derivatives","BTCF0:USTF0",1755107606903,0.7942787,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107607409,0.7912787,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107607707,0.4304787,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107608300,0.4264787,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107609308,0.01791,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107609503,0.4264787,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107610105,0.006,121690.0,121680.0,1.05469164]
["bitfinex-derivatives","BTCF0:USTF0",1755107610310,0.006,121690.0,121680.0,1.46314034]
["bitfinex-derivatives","BTCF0:USTF0",1755107611199,0.006,121690.0,121680.0,1.05457164]
["bitfinex-derivatives","BTCF0:USTF0",1755107613506,0.006,121690.0,121680.0,1.05445164]
["bitfinex-derivatives","BTCF0:USTF0",1755107613714,0.006,121690.0,121680.0,1.46302034]
["bitfinex-derivatives","BTCF0:USTF0",1755107613906,0.006,121690.0,121680.0,1.82382034]
["bitfinex-derivatives","BTCF0:USTF0",1755107615706,0.006,121690.0,121680.0,1.06586034]
["bitfinex-derivatives","BTCF0:USTF0",1755107615906,0.3608,121720.0,121710.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1755107616105,0.3608,121720.0,121710.0,0.9859594]
["bitfinex-derivatives","BTCF0:USTF0",1755107616509,0.36538,121720.0,121710.0,0.9859594]
["bitfinex-derivatives","BTCF0:USTF0",1755107617510,0.36938,121720.0,121710.0,0.9859594]
["bitfinex-derivatives","BTCF0:USTF0",1755107617905,0.00858,121720.0,121710.0,0.9859594]
["bitfinex-derivatives","BTCF0:USTF0",1755107618106,0.01158,121720.0,121710.0,0.9859594]
["bitfinex-derivatives","BTCF0:USTF0",1755107618508,0.007,121720.0,121710.0,1.3945281]
["bitfinex-derivatives","BTCF0:USTF0",1755107619111,0.007,121720.0,121710.0,0.2280794]
["bitfinex-derivatives","BTCF0:USTF0",1755107619509,0.007,121720.0,121710.0,0.9858794]
["bitfinex-derivatives","BTCF0:USTF0",1755107619916,0.01891,121720.0,121710.0,0.9858794]
["bitfinex-derivatives","BTCF0:USTF0",1755107620915,0.4274787,121720.0,121710.0,0.9858794]
["bitfinex-derivatives","BTCF0:USTF0",1755107621617,0.01158,121720.0,121710.0,0.9858794]
["bitfinex-derivatives","BTCF0:USTF0",1755107622916,0.007,121720.0,121710.0,0.9858794]
["bitfinex-derivatives","BTCF0:USTF0",1755107624814,0.007,121720.0,121710.0,0.6366481]
["bitfinex-derivatives","BTCF0:USTF0",1755107625014,0.007,121720.0,121710.0,1.3942481]
["bitfinex-derivatives","BTCF0:USTF0",1755107625622,0.007,121720.0,121710.0,1.40228206]
["bitfinex-derivatives","BTCF0:USTF0",1755107626625,0.007,121720.0,121710.0,1.3942481]
["bitfinex-derivatives","BTCF0:USTF0",1755107626923,0.007,121720.0,121710.0,0.9856794]
["bitfinex-derivatives","BTCF0:USTF0",1755107628424,0.007,121720.0,121710.0,0.2280794]
["bitfinex-derivatives","BTCF0:USTF0",1755107628624,0.007,121720.0,121710.0,0.9855994]
["bitfinex-derivatives","BTCF0:USTF0",1755107628826,0.01158,121720.0,121710.0,0.9855994]
["bitfinex-derivatives","BTCF0:USTF0",1755107629327,0.007,121720.0,121710.0,0.9855994]
["bitfinex-derivatives","BTCF0:USTF0",1755107630822,0.01158,121720.0,121710.0,0.9855994]
["bitfinex-derivatives","BTCF0:USTF0",1755107632126,0.4201487,121720.0,121710.0,0.9855994]
["bitfinex-derivatives","BTCF0:USTF0",1755107632321,0.4155687,121720.0,121710.0,0.2280794]
["bitfinex-derivatives","BTCF0:USTF0",1755107632529,0.4155687,121720.0,121710.0,0.9855194]
["bitfinex-derivatives","BTCF0:USTF0",1755107633121,0.4201487,121720.0,121710.0,0.9855194]
["bitfinex-derivatives","BTCF0:USTF0",1755107634523,0.7809487,121720.0,121710.0,0.2280794]
["bitfinex-derivatives","BTCF0:USTF0",1755107634720,1.2789901,121720.0,121710.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755107635327,1.2789901,121720.0,121710.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755107635523,1.2789901,121720.0,121710.0,0.1533495]
["bitfinex-derivatives","BTCF0:USTF0",1755107635828,0.8704214,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107636532,1.2789901,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107638733,0.8704214,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107643042,0.4618527,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107643341,0.8704214,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107643642,0.4618527,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107643842,0.8704214,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107644141,1.2789901,121720.0,121710.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1755107644737,1.2789901,121720.0,121710.0,0.1514495]
["bitfinex-derivatives","BTCF0:USTF0",1755107645042,1.2789901,121720.0,121710.0,0.1750295]
["bitfinex-derivatives","BTCF0:USTF0",1755107645241,1.2789901,121720.0,121710.0,0.1966195]
["bitfinex-derivatives","BTCF0:USTF0",1755107645537,0.8704214,121720.0,121710.0,0.1972295]
["bitfinex-derivatives","BTCF0:USTF0",1755107645841,1.6277014,121720.0,121710.0,0.2304495]
["bitfinex-derivatives","BTCF0:USTF0",1755107646941,0.8704214,121720.0,121710.0,0.2304495]
["bitfinex-derivatives","BTCF0:USTF0",1755107647139,0.007,121720.0,121710.0,0.2304495]
["bitfinex-derivatives","BTCF0:USTF0",1755107647340,0.007,121720.0,121710.0,1.3962582]
["bitfinex-derivatives","BTCF0:USTF0",1755107647644,0.0891427,121720.0,121710.0,0.9876895]
["bitfinex-derivatives","BTCF0:USTF0",1755107648237,0.4499427,121720.0,121710.0,0.9876895]
["bitfinex-derivatives","BTCF0:USTF0",1755107649947,0.3678,121720.0,121710.0,0.9876895]
["bitfinex-derivatives","BTCF0:USTF0",1755107650142,0.007,121720.0,121710.0,0.2304495]
["bitfinex-derivatives","BTCF0:USTF0",1755107650447,0.007,121720.0,121710.0,0.9876895]
["bitfinex-derivatives","BTCF0:USTF0",1755107651346,0.007,121720.0,121710.0,1.7570582]
["bitfinex-derivatives","BTCF0:USTF0",1755107656146,0.3608,121740.0,121710.0,1.5853587]
["bitfinex-derivatives","BTCF0:USTF0",1755107656349,1.0,121750.0,121740.0,0.2282092]
["bitfinex-derivatives","BTCF0:USTF0",1755107656652,1.0,121750.0,121740.0,1.7546579]
["bitfinex-derivatives","BTCF0:USTF0",1755107657048,0.5538987,121760.0,121750.0,0.1949825]
["bitfinex-derivatives","BTCF0:USTF0",1755107657351,0.5538987,121760.0,121750.0,0.5890025]
["bitfinex-derivatives","BTCF0:USTF0",1755107657944,0.14533,121760.0,121750.0,0.5840025]
["bitfinex-derivatives","BTCF0:USTF0",1755107658145,0.14533,121760.0,121750.0,0.59240012]
["bitfinex-derivatives","BTCF0:USTF0",1755107659449,0.14833,121760.0,121750.0,0.59240012]
["bitfinex-derivatives","BTCF0:USTF0",1755107659747,0.03685,121760.0,121750.0,1.34944012]
["bitfinex-derivatives","BTCF0:USTF0",1755107659949,0.05164,121760.0,121750.0,1.34944012]
["bitfinex-derivatives","BTCF0:USTF0",1755107660249,0.12718,121760.0,121750.0,0.59240012]
["bitfinex-derivatives","BTCF0:USTF0",1755107660452,0.12718,121760.0,121750.0,1.34936012]
["bitfinex-derivatives","BTCF0:USTF0",1755107660646,0.14833,121760.0,121750.0,1.34936012]
["bitfinex-derivatives","BTCF0:USTF0",1755107661844,0.5568987,121760.0,121750.0,0.5840025]
["bitfinex-derivatives","BTCF0:USTF0",1755107662245,0.5568987,121760.0,121750.0,1.40508707]
["bitfinex-derivatives","BTCF0:USTF0",1755107662647,0.5568987,121760.0,121750.0,0.64816707]
["bitfinex-derivatives","BTCF0:USTF0",1755107662847,0.5568987,121760.0,121750.0,1.40500707]
["bitfinex-derivatives","BTCF0:USTF0",1755107663047,0.14833,121760.0,121750.0,1.40500707]
["bitfinex-derivatives","BTCF0:USTF0",1755107663452,0.5568987,121760.0,121750.0,1.40500707]
["bitfinex-derivatives","BTCF0:USTF0",1755107664946,0.5568987,121760.0,121750.0,0.64816707]
["bitfinex-derivatives","BTCF0:USTF0",1755107665146,0.5568987,121760.0,121750.0,1.40496707]
["bitfinex-derivatives","BTCF0:USTF0",1755107665655,0.003,121760.0,121750.0,0.64816707]
["bitfinex-derivatives","BTCF0:USTF0",1755107665854,0.003,121760.0,121750.0,1.81353577]
["bitfinex-derivatives","BTCF0:USTF0",1755107666354,0.03685,121760.0,121750.0,1.81353577]
["bitfinex-derivatives","BTCF0:USTF0",1755107666551,0.003,121760.0,121750.0,1.81353577]
["bitfinex-derivatives","BTCF0:USTF0",1755107667154,0.003,121760.0,121750.0,1.05673577]
["bitfinex-derivatives","BTCF0:USTF0",1755107667355,0.003,121760.0,121750.0,1.81349577]
["bitfinex-derivatives","BTCF0:USTF0",1755107667754,0.003,121760.0,121750.0,1.05673577]
["bitfinex-derivatives","BTCF0:USTF0",1755107667956,0.003,121760.0,121750.0,1.81345577]
["bitfinex-derivatives","BTCF0:USTF0",1755107670258,0.003,121760.0,121750.0,1.05673577]
["bitfinex-derivatives","BTCF0:USTF0",1755107670551,0.003,121760.0,121750.0,1.81341577]
["bitfinex-derivatives","BTCF0:USTF0",1755107670757,1.0,121770.0,121760.0,0.2288259]
["bitfinex-derivatives","BTCF0:USTF0",1755107670959,1.0,121770.0,121760.0,0.9981946]
["bitfinex-derivatives","BTCF0:USTF0",1755107671448,1.0,121770.0,121760.0,1.7548346]
["bitfinex-derivatives","BTCF0:USTF0",1755107671950,0.9690279,121770.0,121760.0,1.7547946]
["bitfinex-derivatives","BTCF0:USTF0",1755107672450,0.8725646,121770.0,121760.0,2.3776113]
["bitfinex-derivatives","BTCF0:USTF0",1755107672655,0.7717314,121770.0,121760.0,1.6210113]
["bitfinex-derivatives","BTCF0:USTF0",1755107672851,0.489755,121770.0,121760.0,2.4597367]
["bitfinex-derivatives","BTCF0:USTF0",1755107673047,0.3577905,121770.0,121760.0,2.4597367]
["bitfinex-derivatives","BTCF0:USTF0",1755107673252,0.2085775,121770.0,121760.0,2.4597367]
["bitfinex-derivatives","BTCF0:USTF0",1755107673454,0.1341062,121770.0,121760.0,2.4597367]
["bitfinex-derivatives","BTCF0:USTF0",1755107673646,0.0642208,121770.0,121760.0,1.6531367]
["bitfinex-derivatives","BTCF0:USTF0",1755107673953,1e-07,121770.0,121760.0,2.4097367]
["bitfinex-derivatives","BTCF0:USTF0",1755107674358,1e-07,121770.0,121760.0,0.8359993]
["bitfinex-derivatives","BTCF0:USTF0",1755107674555,1e-07,121770.0,121760.0,2.001168]
["bitfinex-derivatives","BTCF0:USTF0",1755107674756,0.0678901,121770.0,121760.0,0.5896259]
["bitfinex-derivatives","BTCF0:USTF0",1755107674957,0.1248201,121770.0,121760.0,1.7547946]
["bitfinex-derivatives","BTCF0:USTF0",1755107675158,0.1248201,121770.0,121760.0,1.3462259]
["bitfinex-derivatives","BTCF0:USTF0",1755107675374,0.1248201,121770.0,121760.0,1.7547946]
["bitfinex-derivatives","BTCF0:USTF0",1755107675556,0.0678901,121770.0,121760.0,1.7547946]
["bitfinex-derivatives","BTCF0:USTF0",1755107675749,0.03071,121770.0,121760.0,0.9991946]
["bitfinex-derivatives","BTCF0:USTF0",1755107676258,0.03071,121770.0,121760.0,1.7557146]
["bitfinex-derivatives","BTCF0:USTF0",1755107677559,0.03071,121770.0,121760.0,0.9991946]
["bitfinex-derivatives","BTCF0:USTF0",1755107677760,0.03071,121770.0,121760.0,1.7557146]
["bitfinex-derivatives","BTCF0:USTF0",1755107679362,0.67369055,121820.0,121810.0,0.0820821]
["bitfinex-derivatives","BTCF0:USTF0",1755107679564,1.08225925,121820.0,121810.0,0.0820821]
["bitfinex-derivatives","BTCF0:USTF0",1755107679764,1.24644325,121820.0,121810.0,0.0820821]
["bitfinex-derivatives","BTCF0:USTF0",1755107680064,0.2282222,121810.0,121800.0,0.920609]
["bitfinex-derivatives","BTCF0:USTF0",1755107680265,0.6367909,121810.0,121800.0,0.920609]
["bitfinex-derivatives","BTCF0:USTF0",1755107682160,0.6397909,121810.0,121800.0,0.920609]
["bitfinex-derivatives","BTCF0:USTF0",1755107682761,1.3289675,121810.0,121800.0,0.0820888]
["bitfinex-derivatives","BTCF0:USTF0",1755107682961,1.781985,121810.0,121800.0,0.0820888]
["bitfinex-derivatives","BTCF0:USTF0",1755107683267,1.3764163,121810.0,121800.0,0.0820888]
["bitfinex-derivatives","BTCF0:USTF0",1755107683667,1.4640563,121810.0,121800.0,0.0820888]
["bitfinex-derivatives","BTCF0:USTF0",1755107684972,1.4640563,121810.0,121800.0,0.0580488]
["bitfinex-derivatives","BTCF0:USTF0",1755107686261,0.2282287,121800.0,121790.0,0.1641827]
["bitfinex-derivatives","BTCF0:USTF0",1755107686565,0.2282355,121790.0,121780.0,0.3284028]
["bitfinex-derivatives","BTCF0:USTF0",1755107686761,0.9976042,121790.0,121780.0,0.3284028]
["bitfinex-derivatives","BTCF0:USTF0",1755107687157,0.9976042,121790.0,121780.0,0.2463014]
["bitfinex-derivatives","BTCF0:USTF0",1755107687362,0.9976042,121790.0,121770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1755107687363,0.1406022,121780.0,121770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1755107687669,0.5890422,121780.0,121770.0,0.838428]
["bitfinex-derivatives","BTCF0:USTF0",1755107687868,0.9976109,121780.0,121770.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1755107688071,0.5890422,121780.0,121770.0,0.228818]
["bitfinex-derivatives","BTCF0:USTF0",1755107688268,0.9976109,121780.0,121770.0,0.228818]
["bitfinex-derivatives","BTCF0:USTF0",1755107689471,0.6368109,121780.0,121770.0,0.228818]
["bitfinex-derivatives","BTCF0:USTF0",1755107690371,0.6368109,121780.0,121770.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1755107691467,0.6368109,121780.0,121770.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1755107691664,0.9976109,121780.0,121770.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1755107691865,0.9976109,121780.0,121770.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1755107692171,0.9976109,121780.0,121770.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1755107692368,0.103819,121770.0,121760.0,0.671739]
["bitfinex-derivatives","BTCF0:USTF0",1755107692665,0.103819,121770.0,121760.0,1.394309]
["bitfinex-derivatives","BTCF0:USTF0",1755107692666,0.6368177,121770.0,121760.0,1.394309]
["bitfinex-derivatives","BTCF0:USTF0",1755107693572,0.6368177,121770.0,121760.0,1.395309]
["bitfinex-derivatives","BTCF0:USTF0",1755107694171,0.6368177,121770.0,121760.0,1.396309]
["bitfinex-derivatives","BTCF0:USTF0",1755107694364,0.6368177,121770.0,121760.0,1.3141937]
["bitfinex-derivatives","BTCF0:USTF0",1755107694571,0.6368177,121770.0,121760.0,1.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755107695275,0.6450159,121770.0,121760.0,1.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755107696275,0.228249,121770.0,121760.0,1.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755107696478,0.1713184,121770.0,121760.0,1.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755107696977,0.2061184,121770.0,121760.0,1.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755107697167,0.2282484,121770.0,121760.0,1.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755107697364,0.1713122,121780.0,121770.0,0.2288188]
["bitfinex-derivatives","BTCF0:USTF0",1755107697568,0.1713122,121780.0,121770.0,0.9981875]
["bitfinex-derivatives","BTCF0:USTF0",1755107697868,0.03071,121790.0,121770.0,1.8301008]
["bitfinex-derivatives","BTCF0:USTF0",1755107698073,0.1128055,121790.0,121780.0,0.2288122]
["bitfinex-derivatives","BTCF0:USTF0",1755107698271,0.03071,121790.0,121780.0,0.2288122]
["bitfinex-derivatives","BTCF0:USTF0",1755107698474,0.1128055,121790.0,121780.0,0.9850922]
["bitfinex-derivatives","BTCF0:USTF0",1755107698876,0.03071,121790.0,121780.0,0.993391]
["bitfinex-derivatives","BTCF0:USTF0",1755107699177,0.1128053,121790.0,121780.0,0.9850922]
["bitfinex-derivatives","BTCF0:USTF0",1755107699377,0.1138053,121790.0,121780.0,0.9850922]
["bitfinex-derivatives","BTCF0:USTF0",1755107699574,0.03271,121790.0,121780.0,0.9850922]
["bitfinex-derivatives","BTCF0:USTF0",1755107699776,0.06661,121790.0,121780.0,0.9850922]
["bitfinex-derivatives","BTCF0:USTF0",1755107700169,0.06661,121790.0,121780.0,0.99342804]
["bitfinex-derivatives","BTCF0:USTF0",1755107700369,0.06661,121790.0,121780.0,0.59794804]
["bitfinex-derivatives","BTCF0:USTF0",1755107700771,0.06661,121790.0,121780.0,1.3458522]
["bitfinex-derivatives","BTCF0:USTF0",1755107701274,0.06661,121790.0,121780.0,1.35397571]
["bitfinex-derivatives","BTCF0:USTF0",1755107701467,0.002,121790.0,121780.0,1.00630441]
["bitfinex-derivatives","BTCF0:USTF0",1755107701673,0.002,121790.0,121780.0,1.76254441]
["bitfinex-derivatives","BTCF0:USTF0",1755107703170,0.002,121790.0,121780.0,1.76250441]
["bitfinex-derivatives","BTCF0:USTF0",1755107705578,0.002,121790.0,121780.0,1.00630441]
["bitfinex-derivatives","BTCF0:USTF0",1755107705876,0.4316287,121820.0,121810.0,0.0820819]
["bitfinex-derivatives","BTCF0:USTF0",1755107706179,0.07268,121820.0,121810.0,1.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1755107706481,0.12944,121820.0,121810.0,0.5931019]
["bitfinex-derivatives","BTCF0:USTF0",1755107706675,0.0327,121820.0,121810.0,1.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1755107708190,0.0357,121820.0,121810.0,1.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1755107709380,0.0357,121820.0,121810.0,0.5931019]
["bitfinex-derivatives","BTCF0:USTF0",1755107709582,0.0357,121820.0,121810.0,1.3491819]
["bitfinex-derivatives","BTCF0:USTF0",1755107709983,0.0696,121820.0,121810.0,0.5931019]
["bitfinex-derivatives","BTCF0:USTF0",1755107710183,0.006,121820.0,121810.0,1.3491419]
["bitfinex-derivatives","BTCF0:USTF0",1755107710389,0.0387,121820.0,121810.0,1.3491419]
["bitfinex-derivatives","BTCF0:USTF0",1755107710882,0.005,121820.0,121810.0,1.0016706]
["bitfinex-derivatives","BTCF0:USTF0",1755107711077,0.0377,121820.0,121810.0,1.0016706]
["bitfinex-derivatives","BTCF0:USTF0",1755107711278,0.0377,121820.0,121810.0,1.7577106]
["bitfinex-derivatives","BTCF0:USTF0",1755107711478,0.005,121820.0,121810.0,1.7577106]
["bitfinex-derivatives","BTCF0:USTF0",1755107711782,0.005,121820.0,121810.0,1.0016706]
["bitfinex-derivatives","BTCF0:USTF0",1755107711979,0.005,121820.0,121810.0,1.7576706]
["bitfinex-derivatives","BTCF0:USTF0",1755107712180,0.005,121820.0,121810.0,1.0016706]
["bitfinex-derivatives","BTCF0:USTF0",1755107712378,0.0820631,121840.0,121830.0,0.2461899]
["bitfinex-derivatives","BTCF0:USTF0",1755107712685,0.2345631,121840.0,121830.0,1.2005184]
["bitfinex-derivatives","BTCF0:USTF0",1755107712873,0.6431318,121840.0,121830.0,1.2005184]
["bitfinex-derivatives","BTCF0:USTF0",1755107713180,0.5610687,121840.0,121830.0,1.2334384]
["bitfinex-derivatives","BTCF0:USTF0",1755107713488,0.5610687,121840.0,121830.0,1.2314384]
["bitfinex-derivatives","BTCF0:USTF0",1755107713672,0.1525,121840.0,121830.0,1.2314384]
["bitfinex-derivatives","BTCF0:USTF0",1755107713874,0.12944,121840.0,121830.0,1.5921984]
["bitfinex-derivatives","BTCF0:USTF0",1755107714076,0.07468,121840.0,121830.0,1.5921984]
["bitfinex-derivatives","BTCF0:USTF0",1755107714277,0.07468,121840.0,121830.0,0.8362784]
["bitfinex-derivatives","BTCF0:USTF0",1755107714485,0.002,121840.0,121830.0,1.5921984]
["bitfinex-derivatives","BTCF0:USTF0",1755107714785,0.05786,121840.0,121830.0,1.5921984]
["bitfinex-derivatives","BTCF0:USTF0",1755107714981,0.5630687,121840.0,121830.0,0.8362784]
["bitfinex-derivatives","BTCF0:USTF0",1755107715181,0.0347,121840.0,121830.0,1.5921984]
["bitfinex-derivatives","BTCF0:USTF0",1755107715474,0.5003287,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107715681,0.4105687,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107715880,0.4432687,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107716278,0.4105687,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107716479,0.002,121840.0,121830.0,0.90275766]
["bitfinex-derivatives","BTCF0:USTF0",1755107716678,0.002,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107717083,0.13144,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107717286,0.5630687,121840.0,121830.0,1.65867766]
["bitfinex-derivatives","BTCF0:USTF0",1755107717674,0.1545,121840.0,121830.0,1.65859766]
["bitfinex-derivatives","BTCF0:USTF0",1755107718478,0.6451304,121840.0,121830.0,0.78795916]
["bitfinex-derivatives","BTCF0:USTF0",1755107718674,0.5630687,121840.0,121830.0,0.82068916]
["bitfinex-derivatives","BTCF0:USTF0",1755107718873,0.5630687,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107719084,0.5061087,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107719385,0.5881704,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107719578,0.4926304,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107719785,0.1167617,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107719982,0.5253304,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107720485,0.1167617,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107720678,0.0347,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107720884,0.13144,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107721181,0.2365617,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107721381,0.1545,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107721579,0.2365617,121840.0,121830.0,1.57648916]
["bitfinex-derivatives","BTCF0:USTF0",1755107722087,0.2365617,121840.0,121830.0,0.50934766]
["bitfinex-derivatives","BTCF0:USTF0",1755107722292,1.0059304,121840.0,121830.0,1.02179766]
["bitfinex-derivatives","BTCF0:USTF0",1755107722790,1.0059304,121840.0,121830.0,1.05452766]
["bitfinex-derivatives","BTCF0:USTF0",1755107724290,0.9238687,121840.0,121830.0,1.05452766]
["bitfinex-derivatives","BTCF0:USTF0",1755107725694,0.5630687,121840.0,121830.0,1.05452766]
["bitfinex-derivatives","BTCF0:USTF0",1755107725894,0.64513,121840.0,121830.0,1.05452766]
["bitfinex-derivatives","BTCF0:USTF0",1755107726088,0.5630687,121840.0,121830.0,1.05452766]
["bitfinex-derivatives","BTCF0:USTF0",1755107726288,0.1545,121840.0,121830.0,1.05452766]
["bitfinex-derivatives","BTCF0:USTF0",1755107726486,0.1545,121840.0,121830.0,1.05444766]
["bitfinex-derivatives","BTCF0:USTF0",1755107727194,0.2365616,121840.0,121830.0,1.05444766]
["bitfinex-derivatives","BTCF0:USTF0",1755107727395,0.6451303,121840.0,121830.0,1.05444766]
["bitfinex-derivatives","BTCF0:USTF0",1755107727693,0.5630687,121840.0,121830.0,1.05444766]
["bitfinex-derivatives","BTCF0:USTF0",1755107727995,0.6451303,121840.0,121830.0,1.05444766]
["bitfinex-derivatives","BTCF0:USTF0",1755107728288,0.5630687,121840.0,121830.0,1.05444766]
["bitfinex-derivatives","BTCF0:USTF0",1755107728997,0.5630687,121840.0,121830.0,1.05440766]
["bitfinex-derivatives","BTCF0:USTF0",1755107729182,0.0347,121840.0,121830.0,0.70733636]
["bitfinex-derivatives","BTCF0:USTF0",1755107729383,0.002,121840.0,121830.0,1.82370622]
["bitfinex-derivatives","BTCF0:USTF0",1755107729691,0.002,121840.0,121830.0,1.06806622]
["bitfinex-derivatives","BTCF0:USTF0",1755107729892,0.002,121840.0,121830.0,1.82370622]
["bitfinex-derivatives","BTCF0:USTF0",1755107730093,0.002,121840.0,121830.0,0.65949752]
["bitfinex-derivatives","BTCF0:USTF0",1755107730396,0.002,121840.0,121830.0,1.82370622]
["bitfinex-derivatives","BTCF0:USTF0",1755107730996,0.03855,121840.0,121830.0,1.82370622]
["bitfinex-derivatives","BTCF0:USTF0",1755107731294,0.002,121840.0,121830.0,1.82370622]
["bitfinex-derivatives","BTCF0:USTF0",1755107731496,0.002,121840.0,121830.0,1.82470622]
["bitfinex-derivatives","BTCF0:USTF0",1755107732291,0.05822,121850.0,121830.0,1.98883852]
["bitfinex-derivatives","BTCF0:USTF0",1755107732594,0.15658,121850.0,121840.0,1.1660533]
["bitfinex-derivatives","BTCF0:USTF0",1755107733797,0.15658,121850.0,121840.0,1.9216133]
["bitfinex-derivatives","BTCF0:USTF0",1755107734097,0.15658,121850.0,121840.0,1.5130446]
["bitfinex-derivatives","BTCF0:USTF0",1755107734295,0.15658,121850.0,121840.0,1.1660533]
["bitfinex-derivatives","BTCF0:USTF0",1755107734686,0.15658,121850.0,121840.0,1.9215733]
["bitfinex-derivatives","BTCF0:USTF0",1755107735692,0.15658,121850.0,121840.0,1.1660533]
["bitfinex-derivatives","BTCF0:USTF0",1755107735893,0.15658,121850.0,121840.0,1.9215333]
["bitfinex-derivatives","BTCF0:USTF0",1755107736095,1.10591571,121870.0,121860.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755107736398,1.11148771,121870.0,121860.0,0.9550483]
["bitfinex-derivatives","BTCF0:USTF0",1755107736896,0.81964771,121870.0,121860.0,0.9550483]
["bitfinex-derivatives","BTCF0:USTF0",1755107737296,0.82364771,121870.0,121860.0,0.9550483]
["bitfinex-derivatives","BTCF0:USTF0",1755107740800,0.41507901,121870.0,121860.0,0.9550483]
["bitfinex-derivatives","BTCF0:USTF0",1755107740999,0.82364771,121870.0,121860.0,0.9550483]
["bitfinex-derivatives","BTCF0:USTF0",1755107743808,0.82364771,121870.0,121860.0,0.8374083]
["bitfinex-derivatives","BTCF0:USTF0",1755107744302,0.82364771,121870.0,121860.0,0.8702383]
["bitfinex-derivatives","BTCF0:USTF0",1755107744602,0.82364771,121870.0,121860.0,0.8940483]
["bitfinex-derivatives","BTCF0:USTF0",1755107745004,0.82364771,121870.0,121860.0,0.8702383]
["bitfinex-derivatives","BTCF0:USTF0",1755107746397,0.82364771,121870.0,121860.0,0.8940483]
["bitfinex-derivatives","BTCF0:USTF0",1755107746604,0.815287,121870.0,121860.0,0.8940483]
["bitfinex-derivatives","BTCF0:USTF0",1755107747499,0.815287,121870.0,121860.0,0.9101183]
["bitfinex-derivatives","BTCF0:USTF0",1755107748008,0.4067183,121870.0,121860.0,0.9101183]
["bitfinex-derivatives","BTCF0:USTF0",1755107748212,0.815287,121870.0,121860.0,0.9549283]
["bitfinex-derivatives","BTCF0:USTF0",1755107752609,0.815287,121870.0,121850.0,0.6069547]
["bitfinex-derivatives","BTCF0:USTF0",1755107752610,0.8973352,121870.0,121850.0,0.6069547]
["bitfinex-derivatives","BTCF0:USTF0",1755107752915,0.6471968,121860.0,121850.0,0.8065297]
["bitfinex-derivatives","BTCF0:USTF0",1755107753107,0.6471968,121860.0,121850.0,1.5947597]
["bitfinex-derivatives","BTCF0:USTF0",1755107754212,0.6471968,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107754413,0.6481968,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107754613,0.2396281,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107754815,0.6481968,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107755616,0.6491968,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107756817,0.2406281,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107757019,0.6491968,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107757316,0.6491968,121860.0,121850.0,1.52075131]
["bitfinex-derivatives","BTCF0:USTF0",1755107757614,0.6491968,121860.0,121850.0,1.5127047]
["bitfinex-derivatives","BTCF0:USTF0",1755107758021,0.5291668,121860.0,121850.0,0.7574647]
["bitfinex-derivatives","BTCF0:USTF0",1755107758319,0.6491968,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107759823,0.2406281,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107760320,0.6491968,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107761518,0.2406281,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107761718,0.6491968,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107761918,0.5671487,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107762118,0.6491968,121860.0,121850.0,1.5126647]
["bitfinex-derivatives","BTCF0:USTF0",1755107763622,0.6491968,121860.0,121850.0,0.4591492]
["bitfinex-derivatives","BTCF0:USTF0",1755107763823,0.6491968,121860.0,121850.0,1.2488848]
["bitfinex-derivatives","BTCF0:USTF0",1755107764117,1.0099968,121860.0,121850.0,0.9569948]
["bitfinex-derivatives","BTCF0:USTF0",1755107764317,0.6491968,121860.0,121850.0,0.9569948]
["bitfinex-derivatives","BTCF0:USTF0",1755107764515,1.0099968,121860.0,121850.0,0.9887048]
["bitfinex-derivatives","BTCF0:USTF0",1755107765222,1.0099968,121860.0,121850.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1755107765423,1.0099968,121860.0,121850.0,0.9569948]
["bitfinex-derivatives","BTCF0:USTF0",1755107765617,0.6014281,121860.0,121850.0,0.9569948]
["bitfinex-derivatives","BTCF0:USTF0",1755107765920,1.0099968,121860.0,121850.0,0.9887048]
["bitfinex-derivatives","BTCF0:USTF0",1755107769520,1.0099968,121860.0,121850.0,0.9886648]
["bitfinex-derivatives","BTCF0:USTF0",1755107771619,0.5671487,121860.0,121850.0,0.9886648]
["bitfinex-derivatives","BTCF0:USTF0",1755107773726,0.6491968,121860.0,121850.0,0.9886648]
["bitfinex-derivatives","BTCF0:USTF0",1755107773928,0.5671487,121860.0,121850.0,0.9886648]
["bitfinex-derivatives","BTCF0:USTF0",1755107774814,0.5671487,121860.0,121850.0,0.2335448]
["bitfinex-derivatives","BTCF0:USTF0",1755107775019,0.5671487,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107776026,0.6491967,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107776219,0.5671487,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107776416,0.13458,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107777024,0.1587,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107778426,0.10036,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107778629,0.405852,121860.0,121850.0,1.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1755107779729,0.440072,121860.0,121850.0,1.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1755107780131,0.440072,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107780330,0.54624,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107780526,0.464192,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107780830,0.1587,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107781024,0.464192,121860.0,121850.0,0.9886248]
["bitfinex-derivatives","BTCF0:USTF0",1755107781224,0.54624,121860.0,121850.0,1.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1755107781525,0.464192,121860.0,121850.0,1.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1755107782024,0.464192,121860.0,121850.0,1.48638116]
["bitfinex-derivatives","BTCF0:USTF0",1755107782233,0.54624,121860.0,121850.0,1.18088916]
["bitfinex-derivatives","BTCF0:USTF0",1755107782433,0.464192,121860.0,121850.0,1.48638116]
["bitfinex-derivatives","BTCF0:USTF0",1755107783234,0.54624,121860.0,121850.0,1.2941168]
["bitfinex-derivatives","BTCF0:USTF0",1755107784130,0.54624,121860.0,121850.0,1.6549168]
["bitfinex-derivatives","BTCF0:USTF0",1755107784334,0.464192,121860.0,121850.0,1.6549168]
["bitfinex-derivatives","BTCF0:USTF0",1755107785835,0.340532,121860.0,121850.0,1.6547968]
["bitfinex-derivatives","BTCF0:USTF0",1755107786034,0.340532,121860.0,121850.0,0.8998368]
["bitfinex-derivatives","BTCF0:USTF0",1755107786334,0.340532,121860.0,121850.0,1.6547968]
["bitfinex-derivatives","BTCF0:USTF0",1755107786529,0.434912,121860.0,121850.0,1.6547968]
["bitfinex-derivatives","BTCF0:USTF0",1755107786729,0.459032,121860.0,121850.0,1.6547968]
["bitfinex-derivatives","BTCF0:USTF0",1755107788534,0.459032,121860.0,121850.0,0.8998368]
["bitfinex-derivatives","BTCF0:USTF0",1755107788734,0.764524,121860.0,121850.0,1.3492648]
["bitfinex-derivatives","BTCF0:USTF0",1755107789037,0.459032,121860.0,121850.0,1.6547568]
["bitfinex-derivatives","BTCF0:USTF0",1755107790228,1.2079021,121860.0,121850.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755107790532,1.2079021,121860.0,121850.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1755107790734,1.2079021,121860.0,121850.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1755107791136,1.2079021,121860.0,121850.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1755107791840,1.2079021,121860.0,121850.0,0.9575048]
["bitfinex-derivatives","BTCF0:USTF0",1755107792041,1.2079021,121860.0,121850.0,0.9575049]
["bitfinex-derivatives","BTCF0:USTF0",1755107793837,1.2079021,121860.0,121850.0,0.9563549]
["bitfinex-derivatives","BTCF0:USTF0",1755107795045,1.2079021,121860.0,121850.0,0.9563149]
["bitfinex-derivatives","BTCF0:USTF0",1755107795437,0.8471021,121860.0,121850.0,0.2014349]
["bitfinex-derivatives","BTCF0:USTF0",1755107795636,0.15407,121860.0,121850.0,0.9867649]
["bitfinex-derivatives","BTCF0:USTF0",1755107795839,0.765054,121860.0,121850.0,0.9867649]
["bitfinex-derivatives","BTCF0:USTF0",1755107796944,0.8471021,121860.0,121850.0,0.9867649]
["bitfinex-derivatives","BTCF0:USTF0",1755107798340,0.002,121860.0,121850.0,1.6226069]
["bitfinex-derivatives","BTCF0:USTF0",1755107798551,0.343392,121860.0,121850.0,0.8981769]
["bitfinex-derivatives","BTCF0:USTF0",1755107798743,0.402812,121860.0,121850.0,1.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1755107798945,0.767174,121860.0,121850.0,1.3475249]
["bitfinex-derivatives","BTCF0:USTF0",1755107799736,0.03936,121860.0,121850.0,1.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1755107799943,0.461682,121860.0,121850.0,1.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1755107800748,0.15619,121860.0,121850.0,1.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1755107800948,0.461682,121860.0,121850.0,1.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1755107801649,0.461682,121860.0,121850.0,1.3475249]
["bitfinex-derivatives","BTCF0:USTF0",1755107801949,0.461682,121860.0,121850.0,1.6530169]
["bitfinex-derivatives","BTCF0:USTF0",1755107803441,0.15619,121860.0,121850.0,0.8981769]
["bitfinex-derivatives","BTCF0:USTF0",1755107803646,0.002,121860.0,121850.0,1.6529769]
["bitfinex-derivatives","BTCF0:USTF0",1755107803947,0.002,121860.0,121850.0,0.8981769]
["bitfinex-derivatives","BTCF0:USTF0",1755107804147,0.002,121860.0,121850.0,1.6529369]
["bitfinex-derivatives","BTCF0:USTF0",1755107804950,0.001,121860.0,121850.0,1.6529369]
["bitfinex-derivatives","BTCF0:USTF0",1755107805152,0.002,121860.0,121850.0,1.3474449]
["bitfinex-derivatives","BTCF0:USTF0",1755107805351,0.002,121860.0,121850.0,1.6529369]
["bitfinex-derivatives","BTCF0:USTF0",1755107805540,0.001,121860.0,121850.0,1.6529369]
["bitfinex-derivatives","BTCF0:USTF0",1755107805850,0.001,121860.0,121850.0,1.6549369]
["bitfinex-derivatives","BTCF0:USTF0",1755107806052,0.341392,121870.0,121850.0,1.8190422]
["bitfinex-derivatives","BTCF0:USTF0",1755107806243,0.001,121860.0,121850.0,1.5063551]
["bitfinex-derivatives","BTCF0:USTF0",1755107806451,0.001,121860.0,121850.0,1.8671151]
["bitfinex-derivatives","BTCF0:USTF0",1755107806945,0.30822151,121880.0,121870.0,0.1965514]
["bitfinex-derivatives","BTCF0:USTF0",1755107807147,0.34191151,121880.0,121870.0,0.9860614]
["bitfinex-derivatives","BTCF0:USTF0",1755107807348,0.74914393,121880.0,121870.0,0.9860614]
["bitfinex-derivatives","BTCF0:USTF0",1755107807553,0.34191151,121880.0,121870.0,0.9860614]
["bitfinex-derivatives","BTCF0:USTF0",1755107807747,0.74914393,121880.0,121870.0,0.9860614]
["bitfinex-derivatives","BTCF0:USTF0",1755107808046,0.15265931,121880.0,121870.0,1.3468214]
["bitfinex-derivatives","BTCF0:USTF0",1755107808250,0.66710643,121880.0,121870.0,1.3468214]
["bitfinex-derivatives","BTCF0:USTF0",1755107811054,0.66710643,121880.0,121870.0,1.3498214]
["bitfinex-derivatives","BTCF0:USTF0",1755107811255,0.66710643,121880.0,121870.0,1.3538214]
["bitfinex-derivatives","BTCF0:USTF0",1755107811853,0.46678173,121880.0,121870.0,1.3537814]
["bitfinex-derivatives","BTCF0:USTF0",1755107812650,0.05954931,121880.0,121870.0,1.3537814]
["bitfinex-derivatives","BTCF0:USTF0",1755107812952,0.02364931,121880.0,121870.0,1.3527414]
["bitfinex-derivatives","BTCF0:USTF0",1755107813156,0.02364931,121880.0,121870.0,1.3567414]
["bitfinex-derivatives","BTCF0:USTF0",1755107813557,0.05954931,121880.0,121870.0,1.3567414]
["bitfinex-derivatives","BTCF0:USTF0",1755107813753,0.02364931,121880.0,121870.0,0.6021414]
["bitfinex-derivatives","BTCF0:USTF0",1755107813956,0.02364931,121880.0,121870.0,1.3567414]
["bitfinex-derivatives","BTCF0:USTF0",1755107814354,0.05954931,121880.0,121870.0,0.6021414]
["bitfinex-derivatives","BTCF0:USTF0",1755107814555,0.05954931,121880.0,121870.0,1.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1755107816056,0.11896931,121880.0,121870.0,1.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1755107816256,0.55138173,121880.0,121870.0,1.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1755107816462,0.58507173,121880.0,121870.0,1.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1755107819168,0.58507173,121880.0,121870.0,0.6021414]
["bitfinex-derivatives","BTCF0:USTF0",1755107819464,0.58507173,121880.0,121870.0,1.3566214]
["bitfinex-derivatives","BTCF0:USTF0",1755107820167,0.17783931,121880.0,121870.0,0.6021414]
["bitfinex-derivatives","BTCF0:USTF0",1755107820357,0.58507173,121880.0,121870.0,1.3566214]
["bitfinex-derivatives","BTCF0:USTF0",1755107824569,0.17783931,121880.0,121870.0,1.3566214]
["bitfinex-derivatives","BTCF0:USTF0",1755107825271,0.17783931,121880.0,121870.0,1.3565014]
["bitfinex-derivatives","BTCF0:USTF0",1755107825571,0.15265931,121880.0,121870.0,1.3565014]
["bitfinex-derivatives","BTCF0:USTF0",1755107826071,0.17569931,121880.0,121870.0,1.3565014]
["bitfinex-derivatives","BTCF0:USTF0",1755107826871,0.48108247,121880.0,121870.0,1.66188456]
["bitfinex-derivatives","BTCF0:USTF0",1755107827071,0.45804247,121880.0,121870.0,1.66188456]
["bitfinex-derivatives","BTCF0:USTF0",1755107827673,0.42435247,121880.0,121870.0,1.66188456]
["bitfinex-derivatives","BTCF0:USTF0",1755107828576,0.45719247,121880.0,121870.0,1.66188456]
["bitfinex-derivatives","BTCF0:USTF0",1755107828760,0.48023247,121880.0,121870.0,1.66188456]
["bitfinex-derivatives","BTCF0:USTF0",1755107829568,0.48023247,121880.0,121870.0,1.3565014]
["bitfinex-derivatives","BTCF0:USTF0",1755107830069,0.48023247,121880.0,121870.0,1.66188456]
["bitfinex-derivatives","BTCF0:USTF0",1755107830369,0.48023247,121880.0,121870.0,1.3565014]
["bitfinex-derivatives","BTCF0:USTF0",1755107830574,0.48023247,121880.0,121870.0,1.85414892]
["bitfinex-derivatives","BTCF0:USTF0",1755107831470,0.48023247,121880.0,121870.0,1.54876576]
["bitfinex-derivatives","BTCF0:USTF0",1755107831672,0.17484931,121880.0,121870.0,1.66176456]
["bitfinex-derivatives","BTCF0:USTF0",1755107831974,0.48023247,121880.0,121870.0,1.66176456]
["bitfinex-derivatives","BTCF0:USTF0",1755107832567,0.36297247,121880.0,121870.0,1.66176456]
["bitfinex-derivatives","BTCF0:USTF0",1755107837579,0.05758931,121880.0,121870.0,1.66168456]
["bitfinex-derivatives","BTCF0:USTF0",1755107837778,0.36297247,121880.0,121870.0,1.66168456]
["bitfinex-derivatives","BTCF0:USTF0",1755107839179,0.05758931,121880.0,121870.0,1.3563014]
["bitfinex-derivatives","BTCF0:USTF0",1755107839479,0.36297247,121880.0,121870.0,1.66164456]
["bitfinex-derivatives","BTCF0:USTF0",1755107839679,0.47691247,121880.0,121870.0,1.66164456]
["bitfinex-derivatives","BTCF0:USTF0",1755107840568,0.45387247,121880.0,121870.0,1.66164456]
["bitfinex-derivatives","BTCF0:USTF0",1755107841480,0.32903247,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107841680,0.32903247,121880.0,121870.0,1.66160456]
["bitfinex-derivatives","BTCF0:USTF0",1755107842180,0.36297247,121880.0,121870.0,1.66160456]
["bitfinex-derivatives","BTCF0:USTF0",1755107843080,0.05758931,121880.0,121870.0,1.66160456]
["bitfinex-derivatives","BTCF0:USTF0",1755107843376,0.32903247,121880.0,121870.0,1.66160456]
["bitfinex-derivatives","BTCF0:USTF0",1755107843593,0.02364931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107843774,0.02364931,121880.0,121870.0,1.3561814]
["bitfinex-derivatives","BTCF0:USTF0",1755107844082,0.02364931,121880.0,121870.0,1.66156456]
["bitfinex-derivatives","BTCF0:USTF0",1755107844276,0.02364931,121880.0,121870.0,1.3561814]
["bitfinex-derivatives","BTCF0:USTF0",1755107844477,0.32903247,121880.0,121870.0,1.3561814]
["bitfinex-derivatives","BTCF0:USTF0",1755107844677,0.02364931,121880.0,121870.0,1.66156456]
["bitfinex-derivatives","BTCF0:USTF0",1755107845782,0.32903247,121880.0,121870.0,1.66156456]
["bitfinex-derivatives","BTCF0:USTF0",1755107845977,0.42103247,121880.0,121870.0,0.6021414]
["bitfinex-derivatives","BTCF0:USTF0",1755107846177,0.47691247,121880.0,121870.0,1.66152456]
["bitfinex-derivatives","BTCF0:USTF0",1755107846377,0.47691247,121880.0,121870.0,1.85378892]
["bitfinex-derivatives","BTCF0:USTF0",1755107846882,0.05758931,121880.0,121870.0,1.85378892]
["bitfinex-derivatives","BTCF0:USTF0",1755107847077,0.02364931,121880.0,121870.0,1.85378892]
["bitfinex-derivatives","BTCF0:USTF0",1755107847284,0.02364931,121880.0,121870.0,1.85374892]
["bitfinex-derivatives","BTCF0:USTF0",1755107847582,0.02364931,121880.0,121870.0,1.66148456]
["bitfinex-derivatives","BTCF0:USTF0",1755107847777,0.02364931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107847979,0.02364931,121880.0,121870.0,1.66148456]
["bitfinex-derivatives","BTCF0:USTF0",1755107848876,0.02364931,121880.0,121870.0,1.3561014]
["bitfinex-derivatives","BTCF0:USTF0",1755107849172,0.02364931,121880.0,121870.0,1.66148456]
["bitfinex-derivatives","BTCF0:USTF0",1755107849482,0.05758931,121880.0,121870.0,1.66148456]
["bitfinex-derivatives","BTCF0:USTF0",1755107849781,0.02364931,121880.0,121870.0,1.66148456]
["bitfinex-derivatives","BTCF0:USTF0",1755107850083,0.02364931,121880.0,121870.0,1.85374892]
["bitfinex-derivatives","BTCF0:USTF0",1755107851271,0.02364931,121880.0,121870.0,1.09978892]
["bitfinex-derivatives","BTCF0:USTF0",1755107851477,0.02364931,121880.0,121870.0,1.85370892]
["bitfinex-derivatives","BTCF0:USTF0",1755107851979,0.02364931,121880.0,121870.0,1.09978892]
["bitfinex-derivatives","BTCF0:USTF0",1755107852179,0.02364931,121880.0,121870.0,1.85370892]
["bitfinex-derivatives","BTCF0:USTF0",1755107852582,0.02364931,121880.0,121870.0,0.79440576]
["bitfinex-derivatives","BTCF0:USTF0",1755107852782,0.02364931,121880.0,121870.0,1.09978892]
["bitfinex-derivatives","BTCF0:USTF0",1755107852985,0.02364931,121880.0,121870.0,1.85370892]
["bitfinex-derivatives","BTCF0:USTF0",1755107854681,0.02364931,121880.0,121870.0,1.66144456]
["bitfinex-derivatives","BTCF0:USTF0",1755107855486,0.02364931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107855686,0.02364931,121880.0,121870.0,0.6021414]
["bitfinex-derivatives","BTCF0:USTF0",1755107855876,0.02364931,121880.0,121870.0,1.66140456]
["bitfinex-derivatives","BTCF0:USTF0",1755107856285,0.02364931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107856489,0.02364931,121880.0,121870.0,1.66140456]
["bitfinex-derivatives","BTCF0:USTF0",1755107856882,0.02364931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107857085,0.02364931,121880.0,121870.0,1.66140456]
["bitfinex-derivatives","BTCF0:USTF0",1755107859191,0.02364931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107859596,0.36375247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107859890,0.42288247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107860090,0.45713247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107860390,0.42288247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107860784,0.42288247,121880.0,121870.0,1.66136456]
["bitfinex-derivatives","BTCF0:USTF0",1755107860985,0.09505931,121880.0,121870.0,1.3559814]
["bitfinex-derivatives","BTCF0:USTF0",1755107861184,0.09505931,121880.0,121870.0,0.90752456]
["bitfinex-derivatives","BTCF0:USTF0",1755107861485,0.40044247,121880.0,121870.0,1.66136456]
["bitfinex-derivatives","BTCF0:USTF0",1755107861990,0.40044247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107863482,0.09505931,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107863882,0.40044247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107864188,0.09505931,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107864390,0.36375247,121880.0,121870.0,1.54824576]
["bitfinex-derivatives","BTCF0:USTF0",1755107864780,0.36375247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107864984,0.05836931,121880.0,121870.0,1.09978892]
["bitfinex-derivatives","BTCF0:USTF0",1755107865180,0.05836931,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107865385,0.05836931,121880.0,121870.0,1.09978892]
["bitfinex-derivatives","BTCF0:USTF0",1755107865585,0.05836931,121880.0,121870.0,1.54824576]
["bitfinex-derivatives","BTCF0:USTF0",1755107865788,0.05836931,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107866589,0.36375247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107866789,0.36375247,121880.0,121870.0,1.54824576]
["bitfinex-derivatives","BTCF0:USTF0",1755107866992,0.36375247,121880.0,121870.0,1.85362892]
["bitfinex-derivatives","BTCF0:USTF0",1755107868984,0.48156247,121880.0,121870.0,1.85167892]
["bitfinex-derivatives","BTCF0:USTF0",1755107869190,0.48156247,121880.0,121870.0,1.65941456]
["bitfinex-derivatives","BTCF0:USTF0",1755107869592,0.17617931,121880.0,121870.0,1.65941456]
["bitfinex-derivatives","BTCF0:USTF0",1755107869889,0.48156247,121880.0,121870.0,1.65941456]
["bitfinex-derivatives","BTCF0:USTF0",1755107870097,0.78694563,121880.0,121870.0,0.5722214]
["bitfinex-derivatives","BTCF0:USTF0",1755107870294,0.17617931,121880.0,121870.0,0.5722214]
["bitfinex-derivatives","BTCF0:USTF0",1755107870496,0.48156247,121880.0,121870.0,1.82366892]
["bitfinex-derivatives","BTCF0:USTF0",1755107870794,0.48156247,121880.0,121870.0,1.85167892]
["bitfinex-derivatives","BTCF0:USTF0",1755107871191,0.02364931,121880.0,121870.0,1.06986892]
["bitfinex-derivatives","BTCF0:USTF0",1755107871392,0.02364931,121880.0,121870.0,1.09787892]
["bitfinex-derivatives","BTCF0:USTF0",1755107871589,0.40044247,121880.0,121870.0,1.85211892]
["bitfinex-derivatives","BTCF0:USTF0",1755107871790,0.43469247,121880.0,121870.0,1.85211892]
["bitfinex-derivatives","BTCF0:USTF0",1755107872895,0.09505931,121880.0,121870.0,1.09787892]
["bitfinex-derivatives","BTCF0:USTF0",1755107873103,0.05836931,121880.0,121870.0,1.54677576]
["bitfinex-derivatives","BTCF0:USTF0",1755107873288,0.05836931,121880.0,121870.0,1.85215892]
["bitfinex-derivatives","BTCF0:USTF0",1755107873606,0.05836931,121880.0,121870.0,1.54833576]
["bitfinex-derivatives","BTCF0:USTF0",1755107873801,0.02364931,121880.0,121870.0,1.85371892]
["bitfinex-derivatives","BTCF0:USTF0",1755107874099,0.02364931,121880.0,121870.0,1.66145456]
["bitfinex-derivatives","BTCF0:USTF0",1755107874299,0.02364931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107875400,0.05836931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107876302,0.02364931,121880.0,121870.0,1.3562714]
["bitfinex-derivatives","BTCF0:USTF0",1755107876798,0.05836931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107878500,0.05836931,121880.0,121870.0,1.3562714]
["bitfinex-derivatives","BTCF0:USTF0",1755107878798,0.05836931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107879598,0.02364931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107880697,0.02364931,121880.0,121870.0,1.3562714]
["bitfinex-derivatives","BTCF0:USTF0",1755107880897,0.02364931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107881201,0.05740931,121880.0,121870.0,1.66165456]
["bitfinex-derivatives","BTCF0:USTF0",1755107881498,0.05740931,121880.0,121870.0,1.85391892]
["bitfinex-derivatives","BTCF0:USTF0",1755107882602,0.05740931,121880.0,121870.0,1.3575514]
["bitfinex-derivatives","BTCF0:USTF0",1755107882901,0.05740931,121880.0,121870.0,1.66293456]
["bitfinex-derivatives","BTCF0:USTF0",1755107883098,0.36279247,121880.0,121870.0,1.3575514]
["bitfinex-derivatives","BTCF0:USTF0",1755107883295,0.32903247,121880.0,121870.0,0.90561456]
["bitfinex-derivatives","BTCF0:USTF0",1755107883490,0.36279247,121880.0,121870.0,1.3577114]
["bitfinex-derivatives","BTCF0:USTF0",1755107884200,0.36279247,121880.0,121870.0,1.66305456]
["bitfinex-derivatives","BTCF0:USTF0",1755107884394,0.42199247,121880.0,121870.0,1.3576714]
["bitfinex-derivatives","BTCF0:USTF0",1755107884594,0.42199247,121880.0,121870.0,1.66305456]
["bitfinex-derivatives","BTCF0:USTF0",1755107884595,0.15131931,121880.0,121870.0,1.66305456]
["bitfinex-derivatives","BTCF0:USTF0",1755107884790,0.45670247,121880.0,121870.0,1.66305456]
["bitfinex-derivatives","BTCF0:USTF0",1755107884994,0.42199247,121880.0,121870.0,1.66305456]
["bitfinex-derivatives","BTCF0:USTF0",1755107885202,0.11660931,121880.0,121870.0,1.66305456]
["bitfinex-derivatives","BTCF0:USTF0",1755107885495,0.11660931,121880.0,121870.0,1.66297456]
["bitfinex-derivatives","BTCF0:USTF0",1755107885699,0.11660931,121880.0,121870.0,0.90561456]
["bitfinex-derivatives","BTCF0:USTF0",1755107885891,0.05740931,121880.0,121870.0,1.66277456]
["bitfinex-derivatives","BTCF0:USTF0",1755107886402,0.05740931,121880.0,121870.0,1.3573914]
["bitfinex-derivatives","BTCF0:USTF0",1755107886604,0.05740931,121880.0,121870.0,1.66277456]
["bitfinex-derivatives","BTCF0:USTF0",1755107887598,0.05740931,121880.0,121870.0,0.90561456]
["bitfinex-derivatives","BTCF0:USTF0",1755107887795,0.05740931,121880.0,121870.0,1.3573514]
["bitfinex-derivatives","BTCF0:USTF0",1755107887991,0.05740931,121880.0,121870.0,1.66273456]
["bitfinex-derivatives","BTCF0:USTF0",1755107889006,0.05740931,121880.0,121870.0,1.85393108]
["bitfinex-derivatives","BTCF0:USTF0",1755107889203,0.05740931,121880.0,121870.0,1.54854792]
["bitfinex-derivatives","BTCF0:USTF0",1755107889409,0.05740931,121880.0,121870.0,1.85393108]
["bitfinex-derivatives","BTCF0:USTF0",1755107889699,0.43377247,121880.0,121870.0,1.85393108]
["bitfinex-derivatives","BTCF0:USTF0",1755107890004,0.47956247,121880.0,121870.0,0.79142792]
["bitfinex-derivatives","BTCF0:USTF0",1755107890200,0.47956247,121880.0,121870.0,1.85357108]
["bitfinex-derivatives","BTCF0:USTF0",1755107890601,0.17417931,121880.0,121870.0,1.85357108]
["bitfinex-derivatives","BTCF0:USTF0",1755107890905,0.47956247,121880.0,121870.0,1.85357108]
["bitfinex-derivatives","BTCF0:USTF0",1755107892006,0.17417931,121880.0,121870.0,1.85357108]
["bitfinex-derivatives","BTCF0:USTF0",1755107892201,0.47956247,121880.0,121870.0,1.85357108]
["bitfinex-derivatives","BTCF0:USTF0",1755107892599,0.47956247,121880.0,121870.0,1.66237456]
["bitfinex-derivatives","BTCF0:USTF0",1755107893405,0.47956247,121880.0,121870.0,1.54814437]
["bitfinex-derivatives","BTCF0:USTF0",1755107893606,0.47956247,121880.0,121870.0,1.85352753]
["bitfinex-derivatives","BTCF0:USTF0",1755107895002,0.78494563,121880.0,121870.0,0.76337437]
["bitfinex-derivatives","BTCF0:USTF0",1755107895199,0.78494563,121880.0,121870.0,1.52037437]
["bitfinex-derivatives","BTCF0:USTF0",1755107895401,0.17417931,121880.0,121870.0,1.82575753]
["bitfinex-derivatives","BTCF0:USTF0",1755107895601,0.47956247,121880.0,121870.0,1.82575753]
["bitfinex-derivatives","BTCF0:USTF0",1755107895907,0.47956247,121880.0,121870.0,1.66142456]
["bitfinex-derivatives","BTCF0:USTF0",1755107896109,0.17417931,121880.0,121870.0,1.66214456]
["bitfinex-derivatives","BTCF0:USTF0",1755107896305,0.78494563,121880.0,121870.0,1.8533011]
["bitfinex-derivatives","BTCF0:USTF0",1755107896505,0.78494563,121880.0,121870.0,1.8532611]
["bitfinex-derivatives","BTCF0:USTF0",1755107896706,0.17417931,121880.0,121870.0,1.0687611]
["bitfinex-derivatives","BTCF0:USTF0",1755107896907,0.17417931,121880.0,121870.0,1.52105794]
["bitfinex-derivatives","BTCF0:USTF0",1755107896908,0.78494563,121880.0,121870.0,1.52105794]
["bitfinex-derivatives","BTCF0:USTF0",1755107897111,0.78494563,121880.0,121870.0,1.52117794]
["bitfinex-derivatives","BTCF0:USTF0",1755107897310,0.78494563,121880.0,121870.0,1.0955811]
["bitfinex-derivatives","BTCF0:USTF0",1755107897507,0.78494563,121880.0,121870.0,0.5990414]
["bitfinex-derivatives","BTCF0:USTF0",1755107897708,0.17417931,121880.0,121870.0,1.2111214]
["bitfinex-derivatives","BTCF0:USTF0",1755107898010,0.17417931,121880.0,121870.0,0.5697014]
["bitfinex-derivatives","BTCF0:USTF0",1755107898205,0.78494563,121880.0,121870.0,1.3279814]
["bitfinex-derivatives","BTCF0:USTF0",1755107898606,0.78494563,121880.0,121870.0,1.51913794]
["bitfinex-derivatives","BTCF0:USTF0",1755107898907,0.78494563,121880.0,121870.0,0.76085794]
["bitfinex-derivatives","BTCF0:USTF0",1755107899113,0.78494563,121880.0,121870.0,1.51933794]
["bitfinex-derivatives","BTCF0:USTF0",1755107901017,0.78494563,121880.0,121870.0,1.3281814]
["bitfinex-derivatives","BTCF0:USTF0",1755107901510,1.17236279,121880.0,121870.0,0.6440174]
["bitfinex-derivatives","BTCF0:USTF0",1755107901917,0.86697963,121880.0,121870.0,1.4024574]
["bitfinex-derivatives","BTCF0:USTF0",1755107902109,0.78494563,121880.0,121870.0,1.4024574]
["bitfinex-derivatives","BTCF0:USTF0",1755107902510,0.78494563,121880.0,121870.0,1.4360274]
["bitfinex-derivatives","BTCF0:USTF0",1755107902807,0.78494563,121880.0,121870.0,1.2679514]
["bitfinex-derivatives","BTCF0:USTF0",1755107903410,0.86697953,121880.0,121870.0,1.2679514]
["bitfinex-derivatives","BTCF0:USTF0",1755107904110,0.86697953,121880.0,121870.0,1.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1755107904914,1.69726669,121880.0,121870.0,0.0920407]
["bitfinex-derivatives","BTCF0:USTF0",1755107905113,1.69726669,121880.0,121870.0,0.8499607]
["bitfinex-derivatives","BTCF0:USTF0",1755107905412,1.39188353,121880.0,121870.0,0.0920407]
["bitfinex-derivatives","BTCF0:USTF0",1755107905715,0.86697953,121880.0,121870.0,0.2083307]
["bitfinex-derivatives","BTCF0:USTF0",1755107905909,0.86697953,121880.0,121870.0,0.9661707]
["bitfinex-derivatives","BTCF0:USTF0",1755107906110,0.78494563,121880.0,121870.0,0.9661307]
["bitfinex-derivatives","BTCF0:USTF0",1755107906310,0.86697953,121880.0,121870.0,1.3269307]
["bitfinex-derivatives","BTCF0:USTF0",1755107906819,0.86697953,121880.0,121870.0,1.3259307]
["bitfinex-derivatives","BTCF0:USTF0",1755107907323,0.86697953,121880.0,121870.0,1.3239307]
["bitfinex-derivatives","BTCF0:USTF0",1755107907518,0.86697953,121880.0,121870.0,1.3209307]
["bitfinex-derivatives","BTCF0:USTF0",1755107907812,0.86697953,121880.0,121870.0,1.3249307]
["bitfinex-derivatives","BTCF0:USTF0",1755107908018,0.86697953,121880.0,121870.0,0.5671307]
["bitfinex-derivatives","BTCF0:USTF0",1755107908318,0.86697953,121880.0,121870.0,1.3249307]
["bitfinex-derivatives","BTCF0:USTF0",1755107908911,0.86697953,121880.0,121870.0,1.3259307]
["bitfinex-derivatives","BTCF0:USTF0",1755107909721,0.86697953,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107909920,0.86697953,121880.0,121870.0,1.3511007]
["bitfinex-derivatives","BTCF0:USTF0",1755107910616,0.86697953,121880.0,121870.0,1.3254507]
["bitfinex-derivatives","BTCF0:USTF0",1755107911318,0.86697953,121880.0,121870.0,1.5166267]
["bitfinex-derivatives","BTCF0:USTF0",1755107911620,0.77872563,121880.0,121870.0,1.5421167]
["bitfinex-derivatives","BTCF0:USTF0",1755107911818,0.86075953,121880.0,121870.0,1.5421167]
["bitfinex-derivatives","BTCF0:USTF0",1755107912519,0.86075953,121880.0,121870.0,1.3509407]
["bitfinex-derivatives","BTCF0:USTF0",1755107912720,0.77872563,121880.0,121870.0,1.3509407]
["bitfinex-derivatives","BTCF0:USTF0",1755107913822,0.77872563,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107914021,0.32903247,121880.0,121870.0,1.65596386]
["bitfinex-derivatives","BTCF0:USTF0",1755107914221,0.66792563,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107914723,0.66792563,121880.0,121870.0,1.3505007]
["bitfinex-derivatives","BTCF0:USTF0",1755107914927,0.66792563,121880.0,121870.0,1.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1755107916225,0.66792563,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107916526,0.68808563,121880.0,121870.0,1.3502207]
["bitfinex-derivatives","BTCF0:USTF0",1755107916826,0.72114563,121880.0,121870.0,1.3502207]
["bitfinex-derivatives","BTCF0:USTF0",1755107917221,0.77872563,121880.0,121870.0,1.5413967]
["bitfinex-derivatives","BTCF0:USTF0",1755107917523,0.77872563,121880.0,121870.0,1.5413167]
["bitfinex-derivatives","BTCF0:USTF0",1755107919021,0.77872563,121880.0,121870.0,1.5423167]
["bitfinex-derivatives","BTCF0:USTF0",1755107919521,0.16795931,121880.0,121870.0,1.5423167]
["bitfinex-derivatives","BTCF0:USTF0",1755107919727,0.77872563,121880.0,121870.0,1.5423167]
["bitfinex-derivatives","BTCF0:USTF0",1755107924827,0.77872563,121880.0,121870.0,0.7849567]
["bitfinex-derivatives","BTCF0:USTF0",1755107925019,0.77872563,121880.0,121870.0,1.5422367]
["bitfinex-derivatives","BTCF0:USTF0",1755107925220,0.77872563,121880.0,121870.0,1.5421967]
["bitfinex-derivatives","BTCF0:USTF0",1755107925429,0.77872563,121880.0,121870.0,1.5165467]
["bitfinex-derivatives","BTCF0:USTF0",1755107925928,0.77872563,121880.0,121870.0,1.3253307]
["bitfinex-derivatives","BTCF0:USTF0",1755107926528,0.77872563,121880.0,121870.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1755107926925,0.77872563,121880.0,121870.0,1.3252107]
["bitfinex-derivatives","BTCF0:USTF0",1755107927120,0.77872563,121880.0,121870.0,1.3251707]
["bitfinex-derivatives","BTCF0:USTF0",1755107927719,0.77872563,121880.0,121870.0,1.3250507]
["bitfinex-derivatives","BTCF0:USTF0",1755107928231,0.77872563,121880.0,121870.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1755107928428,0.77872563,121880.0,121870.0,1.3249307]
["bitfinex-derivatives","BTCF0:USTF0",1755107929319,0.77872563,121880.0,121870.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1755107929524,0.77872563,121880.0,121870.0,1.3248107]
["bitfinex-derivatives","BTCF0:USTF0",1755107930825,0.77872563,121880.0,121870.0,1.3247307]
["bitfinex-derivatives","BTCF0:USTF0",1755107933235,0.77872563,121880.0,121870.0,1.3503807]
["bitfinex-derivatives","BTCF0:USTF0",1755107934630,0.77872563,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107934834,0.77872563,121880.0,121870.0,1.3501007]
["bitfinex-derivatives","BTCF0:USTF0",1755107935030,0.77872563,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107935329,0.77872563,121880.0,121870.0,1.3500607]
["bitfinex-derivatives","BTCF0:USTF0",1755107935535,0.77872563,121880.0,121870.0,0.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1755107936033,0.77872563,121880.0,121870.0,1.3499807]
["bitfinex-derivatives","BTCF0:USTF0",1755107936236,0.77872563,121880.0,121870.0,1.3243307]
["bitfinex-derivatives","BTCF0:USTF0",1755107937532,0.77872563,121880.0,121870.0,1.3499807]
["bitfinex-derivatives","BTCF0:USTF0",1755107938037,0.86075953,121880.0,121870.0,1.3243307]
["bitfinex-derivatives","BTCF0:USTF0",1755107938238,0.86075953,121880.0,121870.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1755107938738,0.86075953,121880.0,121870.0,1.3239707]
["bitfinex-derivatives","BTCF0:USTF0",1755107939642,0.24999321,121880.0,121870.0,1.3239707]
["bitfinex-derivatives","BTCF0:USTF0",1755107939834,0.77872563,121880.0,121870.0,1.3484707]
["bitfinex-derivatives","BTCF0:USTF0",1755107940231,0.16795931,121880.0,121870.0,1.3484707]
["bitfinex-derivatives","BTCF0:USTF0",1755107940541,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107940743,0.86075953,121880.0,121870.0,1.3486307]
["bitfinex-derivatives","BTCF0:USTF0",1755107941049,0.86075953,121880.0,121870.0,1.3485907]
["bitfinex-derivatives","BTCF0:USTF0",1755107941552,0.24999321,121880.0,121870.0,1.3485907]
["bitfinex-derivatives","BTCF0:USTF0",1755107941747,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107942054,0.86075953,121880.0,121870.0,1.3484707]
["bitfinex-derivatives","BTCF0:USTF0",1755107947848,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107948154,0.86075953,121880.0,121870.0,1.3477107]
["bitfinex-derivatives","BTCF0:USTF0",1755107949053,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107949253,0.86075953,121880.0,121870.0,1.3475107]
["bitfinex-derivatives","BTCF0:USTF0",1755107950554,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107950756,0.86075953,121880.0,121870.0,1.3475107]
["bitfinex-derivatives","BTCF0:USTF0",1755107951059,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107951260,0.86075953,121880.0,121870.0,1.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1755107951461,0.86075953,121880.0,121870.0,1.3473507]
["bitfinex-derivatives","BTCF0:USTF0",1755107952362,0.86075953,121880.0,121870.0,0.5926307]
["bitfinex-derivatives","BTCF0:USTF0",1755107952565,0.86075953,121880.0,121870.0,1.3472307]
["bitfinex-derivatives","BTCF0:USTF0",1755107953453,1.16614269,121880.0,121870.0,0.4518406]
["bitfinex-derivatives","BTCF0:USTF0",1755107953658,1.16614269,121880.0,121870.0,1.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1755107953857,1.16614269,121880.0,121870.0,1.2395906]
["bitfinex-derivatives","BTCF0:USTF0",1755107954057,1.16614269,121880.0,121870.0,1.2616406]
["bitfinex-derivatives","BTCF0:USTF0",1755107955962,1.16614269,121880.0,121870.0,0.5070406]
["bitfinex-derivatives","BTCF0:USTF0",1755107956161,1.1742202,121880.0,121870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755107956364,0.2236806,121870.0,121860.0,0.2461321]
["bitfinex-derivatives","BTCF0:USTF0",1755107956668,0.83444692,121870.0,121860.0,1.1145821]
["bitfinex-derivatives","BTCF0:USTF0",1755107957269,0.83444692,121870.0,121860.0,1.4753821]
["bitfinex-derivatives","BTCF0:USTF0",1755107957469,0.83444692,121870.0,121860.0,1.6765581]
["bitfinex-derivatives","BTCF0:USTF0",1755107957666,0.83444692,121870.0,121860.0,1.7010581]
["bitfinex-derivatives","BTCF0:USTF0",1755107957870,0.75240632,121870.0,121860.0,1.7010581]
["bitfinex-derivatives","BTCF0:USTF0",1755107958174,0.83444692,121870.0,121860.0,1.7010581]
["bitfinex-derivatives","BTCF0:USTF0",1755107958666,0.75240632,121870.0,121860.0,1.5098821]
["bitfinex-derivatives","BTCF0:USTF0",1755107959067,0.83444692,121870.0,121860.0,1.5098821]
["bitfinex-derivatives","BTCF0:USTF0",1755107959570,0.75240632,121870.0,121860.0,1.5098821]
["bitfinex-derivatives","BTCF0:USTF0",1755107959772,0.83444692,121870.0,121860.0,1.5098821]
["bitfinex-derivatives","BTCF0:USTF0",1755107960274,0.81309692,121870.0,121860.0,1.4853821]
["bitfinex-derivatives","BTCF0:USTF0",1755107960567,0.83444692,121870.0,121860.0,1.5098821]
["bitfinex-derivatives","BTCF0:USTF0",1755107963475,0.83444692,121870.0,121860.0,1.4853821]
["bitfinex-derivatives","BTCF0:USTF0",1755107963975,0.83444692,121870.0,121860.0,1.4033359]
["bitfinex-derivatives","BTCF0:USTF0",1755107969582,0.83444692,121870.0,121860.0,1.4278359]
["bitfinex-derivatives","BTCF0:USTF0",1755107970881,0.83444692,121870.0,121860.0,0.6732359]
["bitfinex-derivatives","BTCF0:USTF0",1755107971182,0.83444692,121870.0,121860.0,1.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1755107972282,0.83444692,121870.0,121860.0,0.6732359]
["bitfinex-derivatives","BTCF0:USTF0",1755107972481,0.83444692,121870.0,121860.0,1.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1755107975578,0.2236806,121870.0,121860.0,1.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1755107975780,0.83444692,121870.0,121860.0,1.4277959]
["bitfinex-derivatives","BTCF0:USTF0",1755107983687,1.13983008,121870.0,121860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755107983987,0.2236373,121860.0,121850.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755107984288,1.13978678,121860.0,121850.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1755107984688,1.13978678,121860.0,121850.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755107984889,1.13978678,121860.0,121850.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1755107985693,1.13978678,121860.0,121850.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1755107986188,1.13978678,121860.0,121850.0,1.06047158]
["bitfinex-derivatives","BTCF0:USTF0",1755107986384,0.4698246,121850.0,121840.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1755107986590,1.38597408,121850.0,121840.0,0.9137697]
["bitfinex-derivatives","BTCF0:USTF0",1755107987085,1.08059092,121850.0,121840.0,0.1592897]
["bitfinex-derivatives","BTCF0:USTF0",1755107987388,0.1379608,121840.0,121830.0,0.26741152]
["bitfinex-derivatives","BTCF0:USTF0",1755107987594,0.83441712,121840.0,121830.0,1.04237152]
["bitfinex-derivatives","BTCF0:USTF0",1755107987784,0.83441712,121840.0,121830.0,1.04493152]
["bitfinex-derivatives","BTCF0:USTF0",1755107988397,0.83441712,121840.0,121830.0,0.96286402]
["bitfinex-derivatives","BTCF0:USTF0",1755107988786,0.83541712,121840.0,121830.0,0.96286402]
["bitfinex-derivatives","BTCF0:USTF0",1755107989189,0.83541712,121840.0,121830.0,0.96586402]
["bitfinex-derivatives","BTCF0:USTF0",1755107989388,0.61176632,121840.0,121830.0,0.21138402]
["bitfinex-derivatives","BTCF0:USTF0",1755107989898,0.30638316,121840.0,121830.0,1.27124718]
["bitfinex-derivatives","BTCF0:USTF0",1755107990090,0.61176632,121840.0,121830.0,0.96586402]
["bitfinex-derivatives","BTCF0:USTF0",1755107990498,0.64311632,121840.0,121830.0,0.57218402]
["bitfinex-derivatives","BTCF0:USTF0",1755107990705,0.33773316,121840.0,121830.0,1.63204718]
["bitfinex-derivatives","BTCF0:USTF0",1755107991699,0.03235,121840.0,121830.0,1.63204718]
["bitfinex-derivatives","BTCF0:USTF0",1755107991992,0.03235,121840.0,121830.0,1.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1755107991993,0.33773316,121840.0,121830.0,1.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1755107992192,0.33773316,121840.0,121830.0,1.63204718]
["bitfinex-derivatives","BTCF0:USTF0",1755107992392,0.33773316,121840.0,121830.0,1.82317697]
["bitfinex-derivatives","BTCF0:USTF0",1755107993094,0.33773316,121840.0,121830.0,1.51779381]
["bitfinex-derivatives","BTCF0:USTF0",1755107993294,0.33773316,121840.0,121830.0,1.82317697]
["bitfinex-derivatives","BTCF0:USTF0",1755107993699,0.33773316,121840.0,121830.0,0.76331381]
["bitfinex-derivatives","BTCF0:USTF0",1755107993895,0.33773316,121840.0,121830.0,1.82317697]
["bitfinex-derivatives","BTCF0:USTF0",1755107994399,0.64311632,121840.0,121830.0,1.82317697]
["bitfinex-derivatives","BTCF0:USTF0",1755107994885,0.64311632,121840.0,121830.0,1.63204718]
["bitfinex-derivatives","BTCF0:USTF0",1755107995902,0.33773316,121840.0,121830.0,1.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1755107996092,0.64311632,121840.0,121830.0,1.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1755107996293,0.71136632,121840.0,121830.0,1.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1755107996494,0.75335632,121840.0,121830.0,1.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1755107998500,0.75335632,121840.0,121830.0,0.57218402]
["bitfinex-derivatives","BTCF0:USTF0",1755107998691,0.75335632,121840.0,121830.0,1.32406402]
["bitfinex-derivatives","BTCF0:USTF0",1755107998997,0.83541702,121840.0,121830.0,0.94274402]
["bitfinex-derivatives","BTCF0:USTF0",1755107999195,0.83541702,121840.0,121830.0,0.21894402]
["bitfinex-derivatives","BTCF0:USTF0",1755107999497,0.83541702,121840.0,121830.0,0.97338402]
["bitfinex-derivatives","BTCF0:USTF0",1755107999890,0.83541702,121840.0,121830.0,0.21894402]
["bitfinex-derivatives","BTCF0:USTF0",1755108000197,0.83541702,121840.0,121830.0,1.16449778]
["bitfinex-derivatives","BTCF0:USTF0",1755108000399,0.83541702,121840.0,121830.0,1.15456778]
["bitfinex-derivatives","BTCF0:USTF0",1755108000592,0.83541702,121840.0,121830.0,0.40999778]
["bitfinex-derivatives","BTCF0:USTF0",1755108000798,1.14080018,121840.0,121830.0,1.01496288]
["bitfinex-derivatives","BTCF0:USTF0",1755108001292,0.1416041,121820.0,121810.0,0.0860793]
["bitfinex-derivatives","BTCF0:USTF0",1755108001497,1.15285594,121820.0,121810.0,0.0860808]
["bitfinex-derivatives","BTCF0:USTF0",1755108001698,1.15285594,121820.0,121810.0,0.8631108]
["bitfinex-derivatives","BTCF0:USTF0",1755108001894,0.2295022,121840.0,121830.0,0.0820674]
["bitfinex-derivatives","BTCF0:USTF0",1755108002096,0.2295022,121840.0,121830.0,0.9111874]
["bitfinex-derivatives","BTCF0:USTF0",1755108002296,0.75820632,121840.0,121830.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1755108002489,0.75820632,121840.0,121830.0,0.9439374]
["bitfinex-derivatives","BTCF0:USTF0",1755108002795,0.75720632,121840.0,121830.0,0.9439374]
["bitfinex-derivatives","BTCF0:USTF0",1755108002998,0.75720632,121840.0,121830.0,0.9438174]
["bitfinex-derivatives","BTCF0:USTF0",1755108003394,0.75720632,121840.0,121830.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1755108003701,0.67029632,121840.0,121830.0,0.9787774]
["bitfinex-derivatives","BTCF0:USTF0",1755108003895,0.70169632,121840.0,121830.0,0.9787774]
["bitfinex-derivatives","BTCF0:USTF0",1755108004091,0.30538316,121840.0,121830.0,0.86784056]
["bitfinex-derivatives","BTCF0:USTF0",1755108004300,0.30538316,121840.0,121830.0,1.3425374]
["bitfinex-derivatives","BTCF0:USTF0",1755108004693,0.61076632,121840.0,121830.0,1.3425374]
["bitfinex-derivatives","BTCF0:USTF0",1755108004899,0.14644,121850.0,121840.0,0.5574506]
["bitfinex-derivatives","BTCF0:USTF0",1755108005101,0.30538316,121850.0,121840.0,0.86283376]
["bitfinex-derivatives","BTCF0:USTF0",1755108005490,0.33678316,121850.0,121840.0,1.64275376]
["bitfinex-derivatives","BTCF0:USTF0",1755108005689,0.33678316,121850.0,121840.0,1.34548426]
["bitfinex-derivatives","BTCF0:USTF0",1755108005893,0.30538316,121850.0,121840.0,1.34548426]
["bitfinex-derivatives","BTCF0:USTF0",1755108006094,0.30538316,121850.0,121840.0,0.56756426]
["bitfinex-derivatives","BTCF0:USTF0",1755108006297,0.30538316,121850.0,121840.0,1.34752426]
["bitfinex-derivatives","BTCF0:USTF0",1755108006499,0.33678316,121850.0,121840.0,1.3394106]
["bitfinex-derivatives","BTCF0:USTF0",1755108006703,0.45385875,121850.0,121840.0,1.3404106]
["bitfinex-derivatives","BTCF0:USTF0",1755108006904,0.48629875,121850.0,121840.0,1.3404106]
["bitfinex-derivatives","BTCF0:USTF0",1755108007697,0.14644,121870.0,121860.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1755108007903,0.14644,121870.0,121860.0,0.9896772]
["bitfinex-derivatives","BTCF0:USTF0",1755108008097,0.14644,121870.0,121860.0,0.9899172]
["bitfinex-derivatives","BTCF0:USTF0",1755108008494,0.55382875,121870.0,121860.0,0.9899172]
["bitfinex-derivatives","BTCF0:USTF0",1755108008699,0.2284804,121870.0,121860.0,0.9898772]
["bitfinex-derivatives","BTCF0:USTF0",1755108009002,0.63786915,121870.0,121860.0,0.9261472]
["bitfinex-derivatives","BTCF0:USTF0",1755108009202,0.63786915,121870.0,121860.0,0.9261072]
["bitfinex-derivatives","BTCF0:USTF0",1755108009602,0.63786915,121870.0,121860.0,0.9359772]
["bitfinex-derivatives","BTCF0:USTF0",1755108009802,0.2304804,121870.0,121860.0,0.9359772]
["bitfinex-derivatives","BTCF0:USTF0",1755108010004,0.63786915,121870.0,121860.0,0.1426172]
["bitfinex-derivatives","BTCF0:USTF0",1755108010205,0.63786915,121870.0,121860.0,0.9359772]
["bitfinex-derivatives","BTCF0:USTF0",1755108011214,0.63786915,121870.0,121860.0,0.9568372]
["bitfinex-derivatives","BTCF0:USTF0",1755108012307,0.63786915,121870.0,121860.0,0.9899972]
["bitfinex-derivatives","BTCF0:USTF0",1755108012516,0.63786935,121870.0,121860.0,0.9895572]
["bitfinex-derivatives","BTCF0:USTF0",1755108013009,0.63786935,121870.0,121860.0,0.1966372]
["bitfinex-derivatives","BTCF0:USTF0",1755108013211,0.14644,121860.0,121850.0,0.3887761]
["bitfinex-derivatives","BTCF0:USTF0",1755108013408,0.63587605,121860.0,121850.0,1.0763322]
["bitfinex-derivatives","BTCF0:USTF0",1755108013614,0.63587605,121860.0,121850.0,0.3067222]
["bitfinex-derivatives","BTCF0:USTF0",1755108013915,0.55382875,121860.0,121850.0,1.0990822]
["bitfinex-derivatives","BTCF0:USTF0",1755108014112,0.55382875,121860.0,121850.0,1.1322422]
["bitfinex-derivatives","BTCF0:USTF0",1755108014306,0.63587605,121860.0,121850.0,1.1533422]
["bitfinex-derivatives","BTCF0:USTF0",1755108014507,0.55482875,121860.0,121850.0,1.1533422]
["bitfinex-derivatives","BTCF0:USTF0",1755108014922,0.63687605,121860.0,121850.0,0.3607422]
["bitfinex-derivatives","BTCF0:USTF0",1755108015110,0.63687605,121860.0,121850.0,1.1532622]
["bitfinex-derivatives","BTCF0:USTF0",1755108015306,0.63687605,121860.0,121850.0,0.3607422]
["bitfinex-derivatives","BTCF0:USTF0",1755108015609,0.55482875,121860.0,121850.0,1.1532222]
["bitfinex-derivatives","BTCF0:USTF0",1755108015816,0.14744,121860.0,121850.0,1.1532222]
["bitfinex-derivatives","BTCF0:USTF0",1755108016014,0.14644,121840.0,121830.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1755108016313,0.55382875,121840.0,121830.0,0.99693072]
["bitfinex-derivatives","BTCF0:USTF0",1755108016615,0.55382875,121840.0,121830.0,0.9886975]
["bitfinex-derivatives","BTCF0:USTF0",1755108017303,0.55382875,121840.0,121830.0,0.9916975]
["bitfinex-derivatives","BTCF0:USTF0",1755108018116,0.49831875,121840.0,121830.0,0.1996575]
["bitfinex-derivatives","BTCF0:USTF0",1755108018313,0.46289875,121850.0,121830.0,1.1089482]
["bitfinex-derivatives","BTCF0:USTF0",1755108018518,0.55382875,121850.0,121840.0,0.1966508]
["bitfinex-derivatives","BTCF0:USTF0",1755108019317,0.55382875,121850.0,121840.0,0.9881708]
["bitfinex-derivatives","BTCF0:USTF0",1755108019513,0.49831875,121850.0,121840.0,0.9881708]
["bitfinex-derivatives","BTCF0:USTF0",1755108019712,0.53075875,121850.0,121840.0,0.9881708]
["bitfinex-derivatives","BTCF0:USTF0",1755108019908,0.53075875,121850.0,121840.0,0.9891708]
["bitfinex-derivatives","BTCF0:USTF0",1755108019909,0.63588275,121850.0,121840.0,0.9891708]
["bitfinex-derivatives","BTCF0:USTF0",1755108020113,0.55382875,121850.0,121840.0,0.9891708]
["bitfinex-derivatives","BTCF0:USTF0",1755108020619,0.55382875,121850.0,121840.0,0.1996508]
["bitfinex-derivatives","BTCF0:USTF0",1755108020818,0.55382875,121850.0,121840.0,0.9908108]
["bitfinex-derivatives","BTCF0:USTF0",1755108021019,0.09093,121850.0,121840.0,0.9905708]
["bitfinex-derivatives","BTCF0:USTF0",1755108021324,0.63587605,121860.0,121850.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1755108022523,0.63687605,121860.0,121850.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1755108022819,0.2294873,121860.0,121850.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1755108023021,0.63687605,121860.0,121850.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1755108023211,0.55482875,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108023413,0.63687605,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108023716,0.2294873,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108023917,0.55482875,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108024112,0.55482875,121860.0,121850.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1755108024320,0.55482875,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108025223,0.63687605,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108025523,0.55482875,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108026119,0.2294873,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108026319,0.63687605,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108026519,0.14744,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108026719,0.55482875,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108026914,0.49931875,121860.0,121850.0,0.988284]
["bitfinex-derivatives","BTCF0:USTF0",1755108027118,0.55482875,121860.0,121850.0,0.988284]
["bitfinex-derivatives","BTCF0:USTF0",1755108028123,0.55482875,121860.0,121850.0,0.987564]
["bitfinex-derivatives","BTCF0:USTF0",1755108028421,0.55482875,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108028717,0.50088875,121860.0,121850.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1755108028923,0.58293605,121860.0,121850.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1755108029124,0.2294873,121860.0,121850.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1755108029318,0.63687605,121860.0,121850.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1755108029616,0.63587605,121860.0,121850.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1755108029918,0.63587605,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108030222,0.63587605,121860.0,121850.0,0.986764]
["bitfinex-derivatives","BTCF0:USTF0",1755108030418,0.55382875,121860.0,121850.0,0.986764]
["bitfinex-derivatives","BTCF0:USTF0",1755108030620,0.83949606,121860.0,121850.0,0.986764]
["bitfinex-derivatives","BTCF0:USTF0",1755108030821,0.83949606,121860.0,121850.0,0.986524]
["bitfinex-derivatives","BTCF0:USTF0",1755108031022,0.83949606,121860.0,121850.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1755108031221,0.83949606,121860.0,121850.0,0.986404]
["bitfinex-derivatives","BTCF0:USTF0",1755108032123,0.84175606,121860.0,121850.0,0.985684]
["bitfinex-derivatives","BTCF0:USTF0",1755108032725,0.84175606,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108033226,0.2307473,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108033428,0.75970876,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108034830,0.1487,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108035030,0.75970876,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108035432,0.45420438,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108035731,0.75970876,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108036228,0.1487,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108036424,0.45420438,121860.0,121850.0,1.29046838]
["bitfinex-derivatives","BTCF0:USTF0",1755108037037,0.45420438,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108037239,0.45420438,121860.0,121850.0,1.29046838]
["bitfinex-derivatives","BTCF0:USTF0",1755108037730,0.45420438,121860.0,121850.0,0.984964]
["bitfinex-derivatives","BTCF0:USTF0",1755108038443,0.75970876,121860.0,121850.0,0.985804]
["bitfinex-derivatives","BTCF0:USTF0",1755108038733,0.75970876,121860.0,121850.0,0.985204]
["bitfinex-derivatives","BTCF0:USTF0",1755108040627,0.75970876,121860.0,121850.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1755108040832,0.84175606,121860.0,121850.0,0.870934]
["bitfinex-derivatives","BTCF0:USTF0",1755108042630,0.6381415,121860.0,121850.0,0.870934]
["bitfinex-derivatives","BTCF0:USTF0",1755108044130,0.6381415,121860.0,121850.0,0.870214]
["bitfinex-derivatives","BTCF0:USTF0",1755108044636,0.6381415,121860.0,121850.0,0.869934]
["bitfinex-derivatives","BTCF0:USTF0",1755108046241,0.6381415,121860.0,121850.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1755108046439,0.6381415,121860.0,121850.0,0.869934]
["bitfinex-derivatives","BTCF0:USTF0",1755108048339,0.6381415,121860.0,121850.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1755108048536,0.07062,121840.0,121830.0,0.35512814]
["bitfinex-derivatives","BTCF0:USTF0",1755108048738,1.0449391,121840.0,121830.0,0.43719504]
["bitfinex-derivatives","BTCF0:USTF0",1755108049137,1.0449391,121840.0,121830.0,0.35512814]
["bitfinex-derivatives","BTCF0:USTF0",1755108049338,1.05329063,121840.0,121830.0,0.35512814]
["bitfinex-derivatives","BTCF0:USTF0",1755108049642,1.05329063,121840.0,121830.0,0.1641275]
["bitfinex-derivatives","BTCF0:USTF0",1755108050443,1.0449391,121840.0,121830.0,0.9498875]
["bitfinex-derivatives","BTCF0:USTF0",1755108050642,1.0449391,121840.0,121830.0,0.9639275]
["bitfinex-derivatives","BTCF0:USTF0",1755108050945,0.2301507,121840.0,121830.0,0.9639275]
["bitfinex-derivatives","BTCF0:USTF0",1755108051242,1.0449391,121840.0,121830.0,0.9639275]
["bitfinex-derivatives","BTCF0:USTF0",1755108051454,1.0449391,121840.0,121830.0,0.9669275]
["bitfinex-derivatives","BTCF0:USTF0",1755108051943,1.0449391,121840.0,121830.0,1.0243775]
["bitfinex-derivatives","BTCF0:USTF0",1755108052939,1.05297244,121840.0,121830.0,1.0243775]
["bitfinex-derivatives","BTCF0:USTF0",1755108054945,1.05297244,121840.0,121830.0,0.9423127]
["bitfinex-derivatives","BTCF0:USTF0",1755108056446,1.05297244,121840.0,121830.0,0.9645027]
["bitfinex-derivatives","BTCF0:USTF0",1755108056949,1.05297244,121840.0,121830.0,0.9795627]
["bitfinex-derivatives","BTCF0:USTF0",1755108057246,1.05297244,121840.0,121830.0,0.9899627]
["bitfinex-derivatives","BTCF0:USTF0",1755108058846,1.05297244,121840.0,121830.0,0.2042027]
["bitfinex-derivatives","BTCF0:USTF0",1755108059047,1.05297244,121840.0,121830.0,0.9771627]
["bitfinex-derivatives","BTCF0:USTF0",1755108059945,1.05297244,121840.0,121830.0,0.1938027]
["bitfinex-derivatives","BTCF0:USTF0",1755108060139,1.05297244,121840.0,121830.0,0.2040327]
["bitfinex-derivatives","BTCF0:USTF0",1755108060345,1.0449391,121840.0,121830.0,0.2587127]
["bitfinex-derivatives","BTCF0:USTF0",1755108060548,1.0449391,121840.0,121830.0,0.9255927]
["bitfinex-derivatives","BTCF0:USTF0",1755108060844,1.0449391,121840.0,121830.0,0.1771527]
["bitfinex-derivatives","BTCF0:USTF0",1755108061245,1.0449391,121840.0,121830.0,0.9855327]
["bitfinex-derivatives","BTCF0:USTF0",1755108061445,1.0449391,121840.0,121830.0,1.0071627]
["bitfinex-derivatives","BTCF0:USTF0",1755108061646,1.0449391,121840.0,121830.0,0.2241227]
["bitfinex-derivatives","BTCF0:USTF0",1755108061846,1.0449391,121840.0,121830.0,1.0069227]
["bitfinex-derivatives","BTCF0:USTF0",1755108062046,1.0531597,121840.0,121830.0,1.0069227]
["bitfinex-derivatives","BTCF0:USTF0",1755108062247,1.0531597,121840.0,121830.0,0.2241227]
["bitfinex-derivatives","BTCF0:USTF0",1755108062444,0.07036,121840.0,121830.0,0.1894827]
["bitfinex-derivatives","BTCF0:USTF0",1755108062641,0.4894549,121840.0,121830.0,0.9866027]
["bitfinex-derivatives","BTCF0:USTF0",1755108062947,0.5821049,121840.0,121830.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1755108063150,0.5821049,121840.0,121830.0,0.9963627]
["bitfinex-derivatives","BTCF0:USTF0",1755108064038,0.5821049,121840.0,121830.0,0.9962427]
["bitfinex-derivatives","BTCF0:USTF0",1755108065850,0.1747107,121840.0,121830.0,0.9962427]
["bitfinex-derivatives","BTCF0:USTF0",1755108066050,0.5821049,121840.0,121830.0,0.9962427]
["bitfinex-derivatives","BTCF0:USTF0",1755108066551,0.1747107,121840.0,121830.0,0.9962427]
["bitfinex-derivatives","BTCF0:USTF0",1755108066745,0.5821049,121840.0,121830.0,0.9962427]
["bitfinex-derivatives","BTCF0:USTF0",1755108067553,0.6353149,121840.0,121830.0,1.0490627]
["bitfinex-derivatives","BTCF0:USTF0",1755108067851,0.6353149,121840.0,121830.0,0.2563427]
["bitfinex-derivatives","BTCF0:USTF0",1755108068051,0.6353149,121840.0,121830.0,1.0496227]
["bitfinex-derivatives","BTCF0:USTF0",1755108068251,0.2279207,121840.0,121830.0,1.0496227]
["bitfinex-derivatives","BTCF0:USTF0",1755108068450,0.6353149,121840.0,121830.0,1.0496227]
["bitfinex-derivatives","BTCF0:USTF0",1755108069046,0.1406174,121830.0,121820.0,0.2772319]
["bitfinex-derivatives","BTCF0:USTF0",1755108069244,0.6353216,121830.0,121820.0,0.2772319]
["bitfinex-derivatives","BTCF0:USTF0",1755108069440,0.6353216,121830.0,121820.0,0.2566319]
["bitfinex-derivatives","BTCF0:USTF0",1755108070152,0.6353216,121830.0,121820.0,0.342706]
["bitfinex-derivatives","BTCF0:USTF0",1755108070351,0.6353216,121830.0,121820.0,0.15170536]
["bitfinex-derivatives","BTCF0:USTF0",1755108071154,0.6353216,121830.0,121820.0,0.16574536]
["bitfinex-derivatives","BTCF0:USTF0",1755108071356,0.6353216,121830.0,121820.0,0.06963126]
["bitfinex-derivatives","BTCF0:USTF0",1755108071656,0.6353216,121830.0,121820.0,0.15170536]
["bitfinex-derivatives","BTCF0:USTF0",1755108072247,0.6353216,121830.0,121820.0,0.15270536]
["bitfinex-derivatives","BTCF0:USTF0",1755108074149,0.6353216,121830.0,121820.0,0.16674536]
["bitfinex-derivatives","BTCF0:USTF0",1755108074355,0.6353216,121830.0,121820.0,0.1011141]
["bitfinex-derivatives","BTCF0:USTF0",1755108074851,0.6353216,121830.0,121820.0,0.0870741]
["bitfinex-derivatives","BTCF0:USTF0",1755108075356,0.6353216,121830.0,121820.0,0.1686841]
["bitfinex-derivatives","BTCF0:USTF0",1755108075561,0.6353216,121830.0,121820.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1755108075857,0.6353216,121830.0,121820.0,0.9597641]
["bitfinex-derivatives","BTCF0:USTF0",1755108076059,0.6353216,121830.0,121820.0,0.9919841]
["bitfinex-derivatives","BTCF0:USTF0",1755108077255,0.6353216,121830.0,121820.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1755108077458,0.6353216,121830.0,121820.0,1.05625104]
["bitfinex-derivatives","BTCF0:USTF0",1755108078258,0.6353216,121830.0,121820.0,0.26509104]
["bitfinex-derivatives","BTCF0:USTF0",1755108078459,0.6353216,121830.0,121820.0,1.05609104]
["bitfinex-derivatives","BTCF0:USTF0",1755108078757,0.6353216,121830.0,121820.0,0.26509104]
["bitfinex-derivatives","BTCF0:USTF0",1755108078961,0.6353216,121830.0,121820.0,1.05557104]
["bitfinex-derivatives","BTCF0:USTF0",1755108079560,0.6353216,121830.0,121820.0,0.26509104]
["bitfinex-derivatives","BTCF0:USTF0",1755108079761,0.6353216,121830.0,121820.0,1.05541104]
["bitfinex-derivatives","BTCF0:USTF0",1755108080360,0.2279274,121830.0,121820.0,1.05541104]
["bitfinex-derivatives","BTCF0:USTF0",1755108080564,0.05483,121830.0,121820.0,0.26509104]
["bitfinex-derivatives","BTCF0:USTF0",1755108080754,0.4740922,121850.0,121840.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1755108080949,0.4740922,121850.0,121840.0,0.1958906]
["bitfinex-derivatives","BTCF0:USTF0",1755108081150,0.4740922,121850.0,121840.0,0.1636706]
["bitfinex-derivatives","BTCF0:USTF0",1755108081151,0.31826912,121850.0,121840.0,0.1636706]
["bitfinex-derivatives","BTCF0:USTF0",1755108081348,0.2056639,121850.0,121840.0,0.1958906]
["bitfinex-derivatives","BTCF0:USTF0",1755108081550,0.6353081,121850.0,121840.0,0.1958906]
["bitfinex-derivatives","BTCF0:USTF0",1755108081959,0.2289139,121850.0,121840.0,0.1958906]
["bitfinex-derivatives","BTCF0:USTF0",1755108082455,0.001,121850.0,121840.0,0.1968906]
["bitfinex-derivatives","BTCF0:USTF0",1755108082662,0.03262,121850.0,121840.0,1.0027306]
["bitfinex-derivatives","BTCF0:USTF0",1755108083055,0.4400142,121850.0,121840.0,0.1968906]
["bitfinex-derivatives","BTCF0:USTF0",1755108083462,0.2289139,121850.0,121840.0,1.0050906]
["bitfinex-derivatives","BTCF0:USTF0",1755108083672,0.6363081,121850.0,121840.0,1.0050906]
["bitfinex-derivatives","BTCF0:USTF0",1755108083865,0.14686,121850.0,121840.0,1.0050906]
["bitfinex-derivatives","BTCF0:USTF0",1755108084163,0.14686,121850.0,121840.0,0.1968906]
["bitfinex-derivatives","BTCF0:USTF0",1755108084358,0.5542542,121850.0,121840.0,1.0067706]
["bitfinex-derivatives","BTCF0:USTF0",1755108084561,0.5542542,121850.0,121840.0,1.0070906]
["bitfinex-derivatives","BTCF0:USTF0",1755108084959,0.14686,121850.0,121840.0,1.0070906]
["bitfinex-derivatives","BTCF0:USTF0",1755108085458,0.5542542,121850.0,121840.0,1.0070906]
["bitfinex-derivatives","BTCF0:USTF0",1755108085766,0.636308,121850.0,121840.0,1.0070906]
["bitfinex-derivatives","BTCF0:USTF0",1755108086466,0.636308,121850.0,121840.0,0.1646706]
["bitfinex-derivatives","BTCF0:USTF0",1755108087058,0.636308,121850.0,121840.0,0.1968906]
["bitfinex-derivatives","BTCF0:USTF0",1755108087366,0.636308,121850.0,121840.0,1.0082106]
["bitfinex-derivatives","BTCF0:USTF0",1755108087569,0.2289138,121850.0,121840.0,1.0082106]
["bitfinex-derivatives","BTCF0:USTF0",1755108087861,0.4083942,121850.0,121840.0,0.1968906]
["bitfinex-derivatives","BTCF0:USTF0",1755108088066,0.001,121850.0,121840.0,1.0090106]
["bitfinex-derivatives","BTCF0:USTF0",1755108088361,0.03262,121850.0,121840.0,1.0090106]
["bitfinex-derivatives","BTCF0:USTF0",1755108088568,0.001,121850.0,121840.0,0.6042848]
["bitfinex-derivatives","BTCF0:USTF0",1755108088866,0.001,121850.0,121840.0,1.4162048]
["bitfinex-derivatives","BTCF0:USTF0",1755108089166,0.001,121850.0,121840.0,1.0088106]
["bitfinex-derivatives","BTCF0:USTF0",1755108090262,0.001,121850.0,121840.0,1.2227546]
["bitfinex-derivatives","BTCF0:USTF0",1755108090454,0.001,121850.0,121840.0,1.6301488]
["bitfinex-derivatives","BTCF0:USTF0",1755108090655,0.001,121850.0,121840.0,1.2221146]
["bitfinex-derivatives","BTCF0:USTF0",1755108090856,0.001,121850.0,121840.0,0.8184288]
["bitfinex-derivatives","BTCF0:USTF0",1755108091055,0.001,121850.0,121840.0,1.2219946]
["bitfinex-derivatives","BTCF0:USTF0",1755108091267,0.001,121850.0,121840.0,1.6293888]
["bitfinex-derivatives","BTCF0:USTF0",1755108091460,0.001,121850.0,121840.0,1.2219946]
["bitfinex-derivatives","BTCF0:USTF0",1755108091660,0.001,121850.0,121840.0,1.6293888]
["bitfinex-derivatives","BTCF0:USTF0",1755108092462,0.001,121850.0,121840.0,0.8184288]
["bitfinex-derivatives","BTCF0:USTF0",1755108092664,0.001,121850.0,121840.0,1.6287488]
["bitfinex-derivatives","BTCF0:USTF0",1755108093961,0.001,121850.0,121840.0,1.2213546]
["bitfinex-derivatives","BTCF0:USTF0",1755108094165,0.001,121850.0,121840.0,1.6287488]
["bitfinex-derivatives","BTCF0:USTF0",1755108094366,0.001,121850.0,121840.0,1.2213546]
["bitfinex-derivatives","BTCF0:USTF0",1755108094566,0.001,121850.0,121840.0,1.6287488]
["bitfinex-derivatives","BTCF0:USTF0",1755108095168,0.001,121850.0,121840.0,0.4110346]
["bitfinex-derivatives","BTCF0:USTF0",1755108095365,0.001,121850.0,121840.0,1.6281488]
["bitfinex-derivatives","BTCF0:USTF0",1755108095565,0.001,121850.0,121840.0,1.69343448]
["bitfinex-derivatives","BTCF0:USTF0",1755108097768,0.05363,121870.0,121860.0,0.0820473]
["bitfinex-derivatives","BTCF0:USTF0",1755108097960,0.5522942,121870.0,121860.0,1.0063073]
["bitfinex-derivatives","BTCF0:USTF0",1755108098163,0.1449,121870.0,121860.0,1.0063073]
["bitfinex-derivatives","BTCF0:USTF0",1755108098368,0.5522942,121870.0,121860.0,1.0063073]
["bitfinex-derivatives","BTCF0:USTF0",1755108098574,0.5522942,121870.0,121860.0,1.01439326]
["bitfinex-derivatives","BTCF0:USTF0",1755108098967,0.5562942,121870.0,121860.0,1.01439326]
["bitfinex-derivatives","BTCF0:USTF0",1755108099172,0.5572942,121870.0,121860.0,1.01439326]
["bitfinex-derivatives","BTCF0:USTF0",1755108099870,0.005,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108100080,0.5356042,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108100373,0.5572942,121870.0,121860.0,1.01339326]
["bitfinex-derivatives","BTCF0:USTF0",1755108100575,0.1499,121870.0,121860.0,1.01339326]
["bitfinex-derivatives","BTCF0:USTF0",1755108100769,0.5572942,121870.0,121860.0,1.01339326]
["bitfinex-derivatives","BTCF0:USTF0",1755108101671,0.5572942,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108101878,0.5572942,121870.0,121860.0,1.01323326]
["bitfinex-derivatives","BTCF0:USTF0",1755108102069,0.1499,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108102372,0.5572942,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108102578,0.1499,121870.0,121860.0,1.01223326]
["bitfinex-derivatives","BTCF0:USTF0",1755108102771,0.1499,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108103076,0.5572942,121870.0,121860.0,1.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1755108103268,0.1499,121870.0,121860.0,1.01235326]
["bitfinex-derivatives","BTCF0:USTF0",1755108103863,0.1499,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108104076,0.5572942,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108104272,0.5572942,121870.0,121860.0,1.01195326]
["bitfinex-derivatives","BTCF0:USTF0",1755108104780,0.1499,121870.0,121860.0,1.01195326]
["bitfinex-derivatives","BTCF0:USTF0",1755108104974,0.5572942,121870.0,121860.0,1.01195326]
["bitfinex-derivatives","BTCF0:USTF0",1755108105173,0.1499,121870.0,121860.0,1.01195326]
["bitfinex-derivatives","BTCF0:USTF0",1755108105679,0.1499,121870.0,121860.0,0.20535326]
["bitfinex-derivatives","BTCF0:USTF0",1755108106073,0.1499,121870.0,121860.0,1.01107326]
["bitfinex-derivatives","BTCF0:USTF0",1755108106285,0.5572942,121870.0,121860.0,1.01107326]
["bitfinex-derivatives","BTCF0:USTF0",1755108106585,0.1499,121870.0,121860.0,1.01107326]
["bitfinex-derivatives","BTCF0:USTF0",1755108106965,0.5572942,121870.0,121860.0,1.01107326]
["bitfinex-derivatives","BTCF0:USTF0",1755108107167,0.1499,121870.0,121860.0,1.01107326]
["bitfinex-derivatives","BTCF0:USTF0",1755108107372,0.1499,121870.0,121860.0,0.1971873]
["bitfinex-derivatives","BTCF0:USTF0",1755108107774,0.5572942,121870.0,121860.0,1.0023073]
["bitfinex-derivatives","BTCF0:USTF0",1755108108174,0.1499,121870.0,121860.0,0.1971873]
["bitfinex-derivatives","BTCF0:USTF0",1755108108580,0.5572942,121870.0,121860.0,0.1971873]
["bitfinex-derivatives","BTCF0:USTF0",1755108108775,0.5572942,121870.0,121860.0,1.0019473]
["bitfinex-derivatives","BTCF0:USTF0",1755108109380,0.1499,121870.0,121860.0,1.0019473]
["bitfinex-derivatives","BTCF0:USTF0",1755108109679,0.5572942,121870.0,121860.0,1.0019473]
["bitfinex-derivatives","BTCF0:USTF0",1755108110775,0.1499,121870.0,121860.0,1.0593873]
["bitfinex-derivatives","BTCF0:USTF0",1755108111185,0.5572942,121870.0,121860.0,1.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1755108111876,0.5572942,121870.0,121860.0,0.2546273]
["bitfinex-derivatives","BTCF0:USTF0",1755108112074,0.5572942,121870.0,121860.0,1.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1755108112479,0.1499,121870.0,121860.0,1.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1755108112673,0.5572942,121870.0,121860.0,0.2546273]
["bitfinex-derivatives","BTCF0:USTF0",1755108112875,0.639335,121870.0,121860.0,0.1394873]
["bitfinex-derivatives","BTCF0:USTF0",1755108113081,0.639335,121870.0,121860.0,0.1394875]
["bitfinex-derivatives","BTCF0:USTF0",1755108113281,0.639335,121870.0,121860.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1755108113674,0.639335,121870.0,121860.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1755108113883,0.2319408,121870.0,121860.0,0.1394875]
["bitfinex-derivatives","BTCF0:USTF0",1755108114079,0.639335,121870.0,121860.0,0.9440075]
["bitfinex-derivatives","BTCF0:USTF0",1755108114587,0.639335,121870.0,121860.0,0.9580475]
["bitfinex-derivatives","BTCF0:USTF0",1755108115275,0.2319408,121870.0,121860.0,0.9580475]
["bitfinex-derivatives","BTCF0:USTF0",1755108115471,0.639335,121870.0,121860.0,1.0256775]
["bitfinex-derivatives","BTCF0:USTF0",1755108115677,0.639335,121870.0,121860.0,1.0591475]
["bitfinex-derivatives","BTCF0:USTF0",1755108116274,0.639335,121870.0,121860.0,1.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1755108116677,0.2319408,121870.0,121860.0,1.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1755108116886,0.639335,121870.0,121860.0,1.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1755108117679,0.2319408,121870.0,121860.0,1.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1755108117880,0.639335,121870.0,121860.0,1.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1755108118485,0.639335,121870.0,121860.0,0.2546275]
["bitfinex-derivatives","BTCF0:USTF0",1755108118676,0.639335,121870.0,121860.0,1.0582275]
["bitfinex-derivatives","BTCF0:USTF0",1755108119673,0.2319408,121870.0,121860.0,1.0582275]
["bitfinex-derivatives","BTCF0:USTF0",1755108119876,0.639335,121870.0,121860.0,1.0582275]
["bitfinex-derivatives","BTCF0:USTF0",1755108120485,0.2319408,121870.0,121860.0,1.0582275]
["bitfinex-derivatives","BTCF0:USTF0",1755108120784,0.639335,121870.0,121860.0,1.0582275]
["bitfinex-derivatives","BTCF0:USTF0",1755108121287,0.639335,121870.0,121860.0,1.0247575]
["bitfinex-derivatives","BTCF0:USTF0",1755108121584,0.2319408,121870.0,121860.0,1.0247575]
["bitfinex-derivatives","BTCF0:USTF0",1755108121884,0.639335,121870.0,121860.0,1.0247575]
["bitfinex-derivatives","BTCF0:USTF0",1755108122086,0.527225,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108122284,0.2133408,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108122482,0.620735,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108122681,0.642885,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108123483,0.2354908,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108123685,0.642885,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108123884,0.642885,121870.0,121860.0,0.9997875]
["bitfinex-derivatives","BTCF0:USTF0",1755108124279,0.6428851,121870.0,121860.0,0.9997875]
["bitfinex-derivatives","BTCF0:USTF0",1755108126284,0.6428851,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108127388,0.5608442,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108127780,0.6428851,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108129491,0.5608442,121870.0,121860.0,1.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1755108129695,0.5608442,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108131693,0.15345,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108131886,0.5608442,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108132988,0.09675,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108133488,0.5386942,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108133688,0.15345,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108133895,0.5608442,121870.0,121860.0,1.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1755108135899,0.6428851,121870.0,121860.0,0.2536275]
["bitfinex-derivatives","BTCF0:USTF0",1755108136201,0.6428851,121870.0,121860.0,1.0527075]
["bitfinex-derivatives","BTCF0:USTF0",1755108137899,0.5608442,121870.0,121860.0,1.0527075]
["bitfinex-derivatives","BTCF0:USTF0",1755108138101,0.5608442,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108138600,0.4123942,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108138801,0.5386942,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108139001,0.5608442,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108140898,0.2354908,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108141202,0.5608442,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108141390,0.642885,121870.0,121860.0,1.0519875]
["bitfinex-derivatives","BTCF0:USTF0",1755108143102,0.642885,121870.0,121860.0,1.0500275]
["bitfinex-derivatives","BTCF0:USTF0",1755108143300,0.2354908,121870.0,121860.0,1.0500275]
["bitfinex-derivatives","BTCF0:USTF0",1755108143491,0.642885,121870.0,121860.0,1.0500275]
["bitfinex-derivatives","BTCF0:USTF0",1755108144397,1.003685,121870.0,121860.0,1.0500275]
["bitfinex-derivatives","BTCF0:USTF0",1755108144597,1.003685,121870.0,121860.0,1.0495875]
["bitfinex-derivatives","BTCF0:USTF0",1755108150206,0.005,121870.0,121860.0,0.2197375]
["bitfinex-derivatives","BTCF0:USTF0",1755108150407,0.005,121870.0,121860.0,1.0470175]
["bitfinex-derivatives","BTCF0:USTF0",1755108150408,0.03759,121870.0,121860.0,1.0470175]
["bitfinex-derivatives","BTCF0:USTF0",1755108150606,0.005,121870.0,121860.0,1.0470175]
["bitfinex-derivatives","BTCF0:USTF0",1755108150806,0.4123942,121870.0,121860.0,1.0470175]
["bitfinex-derivatives","BTCF0:USTF0",1755108151003,0.4585542,121870.0,121860.0,1.0470175]
["bitfinex-derivatives","BTCF0:USTF0",1755108151211,0.5569942,121870.0,121860.0,0.2519775]
["bitfinex-derivatives","BTCF0:USTF0",1755108151613,0.5569942,121870.0,121860.0,1.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1755108153107,0.1496,121870.0,121860.0,1.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1755108153315,0.5569942,121870.0,121860.0,1.0644575]
["bitfinex-derivatives","BTCF0:USTF0",1755108153500,0.1496,121870.0,121860.0,0.2519775]
["bitfinex-derivatives","BTCF0:USTF0",1755108153709,0.1496,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108154005,0.5569942,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108154813,0.4926542,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108155001,0.5354242,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108155206,0.5569942,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108155609,0.1496,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108155808,0.5569942,121870.0,121860.0,1.0644975]
["bitfinex-derivatives","BTCF0:USTF0",1755108156010,0.5569942,121870.0,121860.0,1.0630575]
["bitfinex-derivatives","BTCF0:USTF0",1755108157215,0.5569942,121870.0,121860.0,0.2519775]
["bitfinex-derivatives","BTCF0:USTF0",1755108157415,0.5569942,121870.0,121860.0,1.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1755108158115,0.5569942,121870.0,121860.0,0.2519775]
["bitfinex-derivatives","BTCF0:USTF0",1755108158311,0.005,121870.0,121860.0,1.0622175]
["bitfinex-derivatives","BTCF0:USTF0",1755108158515,0.4123942,121870.0,121860.0,1.0622175]
["bitfinex-derivatives","BTCF0:USTF0",1755108158718,0.5569942,121870.0,121860.0,1.0622175]
["bitfinex-derivatives","BTCF0:USTF0",1755108158916,0.5569942,121870.0,121860.0,1.0618575]
["bitfinex-derivatives","BTCF0:USTF0",1755108159417,0.5569942,121870.0,121860.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1755108159615,0.1496,121870.0,121860.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1755108159816,0.5569942,121870.0,121860.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1755108160320,0.1496,121870.0,121860.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1755108160622,0.5569942,121870.0,121860.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1755108162519,0.1496,121870.0,121860.0,0.2519775]
["bitfinex-derivatives","BTCF0:USTF0",1755108162719,0.5569942,121870.0,121860.0,1.0610175]
["bitfinex-derivatives","BTCF0:USTF0",1755108163116,0.5569942,121870.0,121860.0,0.6127775]
["bitfinex-derivatives","BTCF0:USTF0",1755108163322,0.005,121870.0,121860.0,1.4211375]
["bitfinex-derivatives","BTCF0:USTF0",1755108163619,0.03759,121870.0,121860.0,1.4211375]
["bitfinex-derivatives","BTCF0:USTF0",1755108164214,0.005,121870.0,121860.0,1.4211375]
["bitfinex-derivatives","BTCF0:USTF0",1755108165016,0.005,121870.0,121860.0,1.61213814]
["bitfinex-derivatives","BTCF0:USTF0",1755108165214,0.03759,121870.0,121860.0,1.61213814]
["bitfinex-derivatives","BTCF0:USTF0",1755108166111,0.005,121870.0,121860.0,1.61213814]
["bitfinex-derivatives","BTCF0:USTF0",1755108166710,0.005,121870.0,121860.0,1.61089814]
["bitfinex-derivatives","BTCF0:USTF0",1755108166924,0.005,121870.0,121860.0,2.01777234]
["bitfinex-derivatives","BTCF0:USTF0",1755108167318,0.005,121870.0,121860.0,1.8267717]
["bitfinex-derivatives","BTCF0:USTF0",1755108167819,0.005,121870.0,121860.0,1.4193775]
["bitfinex-derivatives","BTCF0:USTF0",1755108168122,0.005,121870.0,121860.0,0.6127775]
["bitfinex-derivatives","BTCF0:USTF0",1755108168323,0.005,121870.0,121860.0,1.8280917]
["bitfinex-derivatives","BTCF0:USTF0",1755108168510,0.005,121870.0,121860.0,2.01909234]
["bitfinex-derivatives","BTCF0:USTF0",1755108168716,0.005,121870.0,121860.0,2.01949234]
["bitfinex-derivatives","BTCF0:USTF0",1755108168915,0.004,121870.0,121860.0,2.01949234]
["bitfinex-derivatives","BTCF0:USTF0",1755108169509,0.002,121870.0,121860.0,1.61205814]
["bitfinex-derivatives","BTCF0:USTF0",1755108169711,0.002,121870.0,121860.0,2.01945234]
["bitfinex-derivatives","BTCF0:USTF0",1755108170022,0.002,121870.0,121860.0,2.01965234]
["bitfinex-derivatives","BTCF0:USTF0",1755108170523,0.001,121870.0,121860.0,2.02065234]
["bitfinex-derivatives","BTCF0:USTF0",1755108170919,0.001,121870.0,121860.0,1.8296517]
["bitfinex-derivatives","BTCF0:USTF0",1755108171725,0.001,121870.0,121860.0,1.4222575]
["bitfinex-derivatives","BTCF0:USTF0",1755108171917,0.001,121870.0,121860.0,1.8296517]
["bitfinex-derivatives","BTCF0:USTF0",1755108172114,0.001,121870.0,121860.0,1.4222575]
["bitfinex-derivatives","BTCF0:USTF0",1755108172317,0.001,121870.0,121860.0,1.8296517]
["bitfinex-derivatives","BTCF0:USTF0",1755108174815,0.001,121870.0,121860.0,1.4222575]
["bitfinex-derivatives","BTCF0:USTF0",1755108175020,0.001,121870.0,121860.0,1.8296517]
["bitfinex-derivatives","BTCF0:USTF0",1755108178522,0.001,121870.0,121860.0,1.0211717]
["bitfinex-derivatives","BTCF0:USTF0",1755108178722,0.001,121870.0,121860.0,1.8257317]
["bitfinex-derivatives","BTCF0:USTF0",1755108179627,0.001,121870.0,121860.0,1.4183375]
["bitfinex-derivatives","BTCF0:USTF0",1755108180425,0.5489242,121870.0,121860.0,0.6137775]
["bitfinex-derivatives","BTCF0:USTF0",1755108180728,0.5489242,121870.0,121860.0,1.4174175]
["bitfinex-derivatives","BTCF0:USTF0",1755108180928,0.5489242,121870.0,121860.0,0.6137775]
["bitfinex-derivatives","BTCF0:USTF0",1755108181234,0.001,121870.0,121860.0,1.0211717]
["bitfinex-derivatives","BTCF0:USTF0",1755108181527,0.001,121870.0,121860.0,1.8245717]
["bitfinex-derivatives","BTCF0:USTF0",1755108182123,0.001,121870.0,121860.0,1.8242917]
["bitfinex-derivatives","BTCF0:USTF0",1755108185630,0.001,121870.0,121860.0,2.01529234]
["bitfinex-derivatives","BTCF0:USTF0",1755108185823,0.001,121870.0,121860.0,1.21217234]
["bitfinex-derivatives","BTCF0:USTF0",1755108186024,0.001,121870.0,121860.0,2.01449234]
["bitfinex-derivatives","BTCF0:USTF0",1755108186524,0.001,121870.0,121860.0,2.01457234]
["bitfinex-derivatives","BTCF0:USTF0",1755108186720,0.02364931,121880.0,121870.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1755108187029,0.02364931,121880.0,121870.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1755108187334,0.02364931,121880.0,121870.0,1.7571846]
["bitfinex-derivatives","BTCF0:USTF0",1755108187519,0.02364931,121880.0,121870.0,1.9212886]
["bitfinex-derivatives","BTCF0:USTF0",1755108187721,0.03112,121930.0,121920.0,0.2772604]
["bitfinex-derivatives","BTCF0:USTF0",1755108187925,0.14053,121940.0,121930.0,0.1869501]
["bitfinex-derivatives","BTCF0:USTF0",1755108188122,0.14053,121940.0,121930.0,0.24924954]
["bitfinex-derivatives","BTCF0:USTF0",1755108188331,0.5479242,121940.0,121930.0,0.24924954]
["bitfinex-derivatives","BTCF0:USTF0",1755108188531,0.14053,121940.0,121930.0,0.24924954]
["bitfinex-derivatives","BTCF0:USTF0",1755108188739,0.14053,121940.0,121930.0,0.61004954]
["bitfinex-derivatives","BTCF0:USTF0",1755108189026,0.14053,121940.0,121930.0,1.01744374]
["bitfinex-derivatives","BTCF0:USTF0",1755108189233,0.14053,121940.0,121930.0,1.63762544]
["bitfinex-derivatives","BTCF0:USTF0",1755108189434,0.14753,121940.0,121930.0,0.83462544]
["bitfinex-derivatives","BTCF0:USTF0",1755108189636,0.14753,121940.0,121930.0,2.04489964]
["bitfinex-derivatives","BTCF0:USTF0",1755108189934,0.007,121940.0,121930.0,1.65500544]
["bitfinex-derivatives","BTCF0:USTF0",1755108190228,0.007,121940.0,121930.0,2.06239964]
["bitfinex-derivatives","BTCF0:USTF0",1755108190431,0.007,121940.0,121930.0,2.06279964]
["bitfinex-derivatives","BTCF0:USTF0",1755108190629,0.01,121940.0,121930.0,1.65544544]
["bitfinex-derivatives","BTCF0:USTF0",1755108190830,0.10845,121940.0,121930.0,2.12011964]
["bitfinex-derivatives","BTCF0:USTF0",1755108191031,0.15053,121940.0,121930.0,0.90954545]
["bitfinex-derivatives","BTCF0:USTF0",1755108191224,0.15053,121940.0,121930.0,1.31693965]
["bitfinex-derivatives","BTCF0:USTF0",1755108191431,0.15053,121940.0,121930.0,2.12001965]
["bitfinex-derivatives","BTCF0:USTF0",1755108191832,0.15053,121940.0,121930.0,1.71262545]
["bitfinex-derivatives","BTCF0:USTF0",1755108192033,0.15053,121940.0,121930.0,2.12001965]
["bitfinex-derivatives","BTCF0:USTF0",1755108193338,0.5579242,121940.0,121930.0,0.87903545]
["bitfinex-derivatives","BTCF0:USTF0",1755108193735,0.6399175,121940.0,121930.0,1.71162545]
["bitfinex-derivatives","BTCF0:USTF0",1755108193935,0.6399175,121940.0,121930.0,1.59887535]
["bitfinex-derivatives","BTCF0:USTF0",1755108194638,0.6399175,121940.0,121930.0,0.82754535]
["bitfinex-derivatives","BTCF0:USTF0",1755108194833,0.5579242,121940.0,121930.0,1.62926535]
["bitfinex-derivatives","BTCF0:USTF0",1755108195526,0.02426,121940.0,121930.0,0.82754535]
["bitfinex-derivatives","BTCF0:USTF0",1755108195727,0.01,121940.0,121930.0,1.62946535]
["bitfinex-derivatives","BTCF0:USTF0",1755108195930,0.04112,121940.0,121930.0,2.03685955]
["bitfinex-derivatives","BTCF0:USTF0",1755108196126,0.01,121940.0,121930.0,1.23493955]
["bitfinex-derivatives","BTCF0:USTF0",1755108196330,0.01,121940.0,121930.0,2.03669955]
["bitfinex-derivatives","BTCF0:USTF0",1755108197033,0.01,121940.0,121930.0,1.23493955]
["bitfinex-derivatives","BTCF0:USTF0",1755108197234,0.01,121940.0,121930.0,2.03717955]
["bitfinex-derivatives","BTCF0:USTF0",1755108198440,0.01,121940.0,121930.0,1.62978535]
["bitfinex-derivatives","BTCF0:USTF0",1755108198738,0.01,121940.0,121930.0,2.03717955]
["bitfinex-derivatives","BTCF0:USTF0",1755108199128,0.01,121940.0,121930.0,1.62978535]
["bitfinex-derivatives","BTCF0:USTF0",1755108199330,0.01,121940.0,121930.0,2.03921955]
["bitfinex-derivatives","BTCF0:USTF0",1755108199537,0.01,121940.0,121930.0,1.63182535]
["bitfinex-derivatives","BTCF0:USTF0",1755108199735,0.01,121940.0,121930.0,2.03921955]
["bitfinex-derivatives","BTCF0:USTF0",1755108199936,0.01,121940.0,121930.0,1.63182535]
["bitfinex-derivatives","BTCF0:USTF0",1755108200332,0.01,121940.0,121930.0,1.23493955]
["bitfinex-derivatives","BTCF0:USTF0",1755108200535,0.01,121940.0,121930.0,2.03961955]
["bitfinex-derivatives","BTCF0:USTF0",1755108201544,0.04112,121940.0,121930.0,2.03961955]
["bitfinex-derivatives","BTCF0:USTF0",1755108202136,0.01,121940.0,121930.0,2.03961955]
["bitfinex-derivatives","BTCF0:USTF0",1755108202336,0.01,121940.0,121930.0,1.63294535]
["bitfinex-derivatives","BTCF0:USTF0",1755108202837,0.01,121940.0,121930.0,2.04033955]
["bitfinex-derivatives","BTCF0:USTF0",1755108203043,0.01,121940.0,121930.0,2.04213955]
["bitfinex-derivatives","BTCF0:USTF0",1755108203236,0.01,121940.0,121930.0,1.63474535]
["bitfinex-derivatives","BTCF0:USTF0",1755108203441,0.01,121940.0,121930.0,2.04213955]
["bitfinex-derivatives","BTCF0:USTF0",1755108204834,8e-05,121950.0,121940.0,0.0819933]
["bitfinex-derivatives","BTCF0:USTF0",1755108205036,0.08746,121970.0,121960.0,0.3251852]
["bitfinex-derivatives","BTCF0:USTF0",1755108205239,0.08746,121970.0,121960.0,1.90195941]
["bitfinex-derivatives","BTCF0:USTF0",1755108205440,0.08746,121970.0,121960.0,1.49456521]
["bitfinex-derivatives","BTCF0:USTF0",1755108205643,0.03112,121970.0,121960.0,1.49440521]
["bitfinex-derivatives","BTCF0:USTF0",1755108206042,0.09845,121970.0,121960.0,1.49140521]
["bitfinex-derivatives","BTCF0:USTF0",1755108206237,0.09845,121970.0,121960.0,1.49953301]
["bitfinex-derivatives","BTCF0:USTF0",1755108206947,0.10345,121970.0,121960.0,1.90692721]
["bitfinex-derivatives","BTCF0:USTF0",1755108207138,0.10345,121970.0,121960.0,1.49953301]
["bitfinex-derivatives","BTCF0:USTF0",1755108207339,0.08247,121970.0,121960.0,0.69121301]
["bitfinex-derivatives","BTCF0:USTF0",1755108207644,0.12646,121970.0,121960.0,0.69121301]
["bitfinex-derivatives","BTCF0:USTF0",1755108207847,0.14553,121970.0,121960.0,0.69121301]
["bitfinex-derivatives","BTCF0:USTF0",1755108208048,0.14553,121970.0,121960.0,1.50041301]
["bitfinex-derivatives","BTCF0:USTF0",1755108208247,0.5529242,121970.0,121960.0,1.13973301]
["bitfinex-derivatives","BTCF0:USTF0",1755108208748,0.5529242,121970.0,121960.0,1.13144521]
["bitfinex-derivatives","BTCF0:USTF0",1755108208938,0.6348976,121970.0,121960.0,0.09851981]
["bitfinex-derivatives","BTCF0:USTF0",1755108209137,0.9956976,121970.0,121960.0,0.07907981]
["bitfinex-derivatives","BTCF0:USTF0",1755108209335,1.6170758,121970.0,121960.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1755108209539,1.6170758,121970.0,121930.0,0.20369974]
["bitfinex-derivatives","BTCF0:USTF0",1755108209540,0.05072,121940.0,121930.0,0.20369974]
["bitfinex-derivatives","BTCF0:USTF0",1755108209741,0.9909678,121940.0,121930.0,1.03531974]
["bitfinex-derivatives","BTCF0:USTF0",1755108209944,0.9089742,121940.0,121930.0,1.03531974]
["bitfinex-derivatives","BTCF0:USTF0",1755108210149,0.12022,121940.0,121930.0,0.28268974]
["bitfinex-derivatives","BTCF0:USTF0",1755108210444,0.14078,121940.0,121930.0,1.45536974]
["bitfinex-derivatives","BTCF0:USTF0",1755108211043,0.14078,121940.0,121930.0,0.64348974]
["bitfinex-derivatives","BTCF0:USTF0",1755108211250,0.14078,121940.0,121930.0,1.09448974]
["bitfinex-derivatives","BTCF0:USTF0",1755108211438,0.7681942,121960.0,121940.0,0.0819878]
["bitfinex-derivatives","BTCF0:USTF0",1755108211644,0.14078,121950.0,121940.0,0.6857606]
["bitfinex-derivatives","BTCF0:USTF0",1755108211945,0.14078,121960.0,121950.0,0.1609767]
["bitfinex-derivatives","BTCF0:USTF0",1755108212465,0.08642,121960.0,121950.0,0.9736967]
["bitfinex-derivatives","BTCF0:USTF0",1755108212842,0.14278,121960.0,121950.0,0.9736967]
["bitfinex-derivatives","BTCF0:USTF0",1755108213142,0.14278,121960.0,121950.0,0.9735767]
["bitfinex-derivatives","BTCF0:USTF0",1755108213548,0.14278,121960.0,121950.0,1.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1755108213843,0.04547,121960.0,121950.0,1.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1755108214044,0.002,121960.0,121950.0,1.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1755108214240,0.002,121960.0,121950.0,1.7417709]
["bitfinex-derivatives","BTCF0:USTF0",1755108214645,0.002,121960.0,121950.0,1.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1755108215051,0.002,121960.0,121950.0,1.34258564]
["bitfinex-derivatives","BTCF0:USTF0",1755108215551,0.002,121960.0,121950.0,1.75225984]
["bitfinex-derivatives","BTCF0:USTF0",1755108215848,0.002,121960.0,121950.0,1.34486564]
["bitfinex-derivatives","BTCF0:USTF0",1755108216053,0.002,121960.0,121950.0,1.75225984]
["bitfinex-derivatives","BTCF0:USTF0",1755108216236,0.002,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108216436,0.002,121960.0,121950.0,1.34518564]
["bitfinex-derivatives","BTCF0:USTF0",1755108216648,0.002,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108216853,0.002,121960.0,121950.0,1.34838564]
["bitfinex-derivatives","BTCF0:USTF0",1755108217043,0.002,121960.0,121950.0,1.34986564]
["bitfinex-derivatives","BTCF0:USTF0",1755108217244,0.002,121960.0,121950.0,1.75725984]
["bitfinex-derivatives","BTCF0:USTF0",1755108217551,0.002,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108217747,0.002,121960.0,121950.0,1.35054564]
["bitfinex-derivatives","BTCF0:USTF0",1755108218054,0.03216,121960.0,121950.0,1.75769984]
["bitfinex-derivatives","BTCF0:USTF0",1755108218249,0.08842,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108218450,0.14278,121960.0,121950.0,1.35030564]
["bitfinex-derivatives","BTCF0:USTF0",1755108218647,0.5501742,121960.0,121950.0,1.35074564]
["bitfinex-derivatives","BTCF0:USTF0",1755108218952,0.08842,121960.0,121950.0,1.35154564]
["bitfinex-derivatives","BTCF0:USTF0",1755108219252,0.04547,121960.0,121950.0,1.75893984]
["bitfinex-derivatives","BTCF0:USTF0",1755108219442,0.002,121960.0,121950.0,1.75869984]
["bitfinex-derivatives","BTCF0:USTF0",1755108219846,0.002,121960.0,121950.0,1.35130564]
["bitfinex-derivatives","BTCF0:USTF0",1755108220147,0.002,121960.0,121950.0,1.75869984]
["bitfinex-derivatives","BTCF0:USTF0",1755108220354,0.002,121960.0,121950.0,0.93737984]
["bitfinex-derivatives","BTCF0:USTF0",1755108220649,0.0658,121960.0,121950.0,1.76425984]
["bitfinex-derivatives","BTCF0:USTF0",1755108220951,0.0658,121960.0,121950.0,1.76421984]
["bitfinex-derivatives","BTCF0:USTF0",1755108221146,0.0658,121960.0,121950.0,0.93737984]
["bitfinex-derivatives","BTCF0:USTF0",1755108221147,0.03216,121960.0,121950.0,0.93737984]
["bitfinex-derivatives","BTCF0:USTF0",1755108221349,0.002,121960.0,121950.0,1.76373984]
["bitfinex-derivatives","BTCF0:USTF0",1755108221649,0.002,121960.0,121950.0,1.35634564]
["bitfinex-derivatives","BTCF0:USTF0",1755108221850,0.002,121960.0,121950.0,1.76373984]
["bitfinex-derivatives","BTCF0:USTF0",1755108222053,0.002,121960.0,121950.0,1.35634564]
["bitfinex-derivatives","BTCF0:USTF0",1755108222245,0.002,121960.0,121950.0,1.76349984]
["bitfinex-derivatives","BTCF0:USTF0",1755108222439,0.002,121960.0,121950.0,1.35610564]
["bitfinex-derivatives","BTCF0:USTF0",1755108222639,0.002,121960.0,121950.0,1.76349984]
["bitfinex-derivatives","BTCF0:USTF0",1755108223449,0.002,121960.0,121950.0,1.35610564]
["bitfinex-derivatives","BTCF0:USTF0",1755108223661,0.002,121960.0,121950.0,1.76349984]
["bitfinex-derivatives","BTCF0:USTF0",1755108223858,0.002,121960.0,121950.0,1.35610564]
["bitfinex-derivatives","BTCF0:USTF0",1755108224152,0.002,121960.0,121950.0,1.76349984]
["bitfinex-derivatives","BTCF0:USTF0",1755108224753,0.002,121960.0,121950.0,1.35610564]
["bitfinex-derivatives","BTCF0:USTF0",1755108224947,0.002,121960.0,121950.0,1.76349984]
["bitfinex-derivatives","BTCF0:USTF0",1755108225547,0.002,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108225855,0.03216,121960.0,121950.0,1.76189984]
["bitfinex-derivatives","BTCF0:USTF0",1755108226056,0.03216,121960.0,121950.0,1.35450564]
["bitfinex-derivatives","BTCF0:USTF0",1755108226262,0.03216,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108226448,0.03216,121960.0,121950.0,1.35450564]
["bitfinex-derivatives","BTCF0:USTF0",1755108226643,0.002,121960.0,121950.0,0.93737984]
["bitfinex-derivatives","BTCF0:USTF0",1755108226857,0.002,121960.0,121950.0,1.76145984]
["bitfinex-derivatives","BTCF0:USTF0",1755108227152,0.03216,121960.0,121950.0,1.76145984]
["bitfinex-derivatives","BTCF0:USTF0",1755108227548,0.002,121960.0,121950.0,1.76145984]
["bitfinex-derivatives","BTCF0:USTF0",1755108227855,0.002,121960.0,121950.0,1.35406564]
["bitfinex-derivatives","BTCF0:USTF0",1755108228257,0.03216,121960.0,121950.0,1.76041984]
["bitfinex-derivatives","BTCF0:USTF0",1755108228551,0.03216,121960.0,121950.0,1.35302564]
["bitfinex-derivatives","BTCF0:USTF0",1755108229058,0.14278,121960.0,121950.0,1.35306564]
["bitfinex-derivatives","BTCF0:USTF0",1755108229448,0.14278,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108229948,0.14278,121960.0,121950.0,1.35282564]
["bitfinex-derivatives","BTCF0:USTF0",1755108230950,0.002,121960.0,121950.0,0.52998564]
["bitfinex-derivatives","BTCF0:USTF0",1755108231161,0.5501742,121960.0,121950.0,1.3442167]
["bitfinex-derivatives","BTCF0:USTF0",1755108232058,0.14278,121960.0,121950.0,0.5217767]
["bitfinex-derivatives","BTCF0:USTF0",1755108232257,0.002,121960.0,121950.0,1.7508509]
["bitfinex-derivatives","BTCF0:USTF0",1755108233260,0.03216,121960.0,121950.0,0.5217767]
["bitfinex-derivatives","BTCF0:USTF0",1755108233559,0.03216,121960.0,121950.0,1.3429767]
["bitfinex-derivatives","BTCF0:USTF0",1755108233767,0.0658,121960.0,121950.0,1.3429767]
["bitfinex-derivatives","BTCF0:USTF0",1755108234265,0.03216,121960.0,121950.0,1.3429767]
["bitfinex-derivatives","BTCF0:USTF0",1755108234556,0.03216,121960.0,121950.0,1.7503709]
["bitfinex-derivatives","BTCF0:USTF0",1755108235664,0.03216,121960.0,121950.0,1.75842435]
["bitfinex-derivatives","BTCF0:USTF0",1755108235959,0.03216,121960.0,121950.0,1.75850435]
["bitfinex-derivatives","BTCF0:USTF0",1755108237062,0.03216,121960.0,121950.0,1.75782435]
["bitfinex-derivatives","BTCF0:USTF0",1755108237262,0.03216,121960.0,121950.0,1.35043015]
["bitfinex-derivatives","BTCF0:USTF0",1755108237263,0.04547,121960.0,121950.0,1.35043015]
["bitfinex-derivatives","BTCF0:USTF0",1755108237560,0.09983,121960.0,121950.0,1.35043015]
["bitfinex-derivatives","BTCF0:USTF0",1755108237760,0.07911,121960.0,121950.0,1.35043015]
["bitfinex-derivatives","BTCF0:USTF0",1755108239364,0.04547,121960.0,121950.0,1.35043015]
["bitfinex-derivatives","BTCF0:USTF0",1755108239664,0.03216,121960.0,121950.0,1.35043015]
["bitfinex-derivatives","BTCF0:USTF0",1755108239865,0.002,121960.0,121950.0,1.75782435]
["bitfinex-derivatives","BTCF0:USTF0",1755108240161,0.8788442,121990.0,121980.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1755108240356,0.8788442,121990.0,121980.0,0.9801564]
["bitfinex-derivatives","BTCF0:USTF0",1755108240557,1.04279621,121990.0,121980.0,0.9801564]
["bitfinex-derivatives","BTCF0:USTF0",1755108240860,0.44726,121990.0,121980.0,1.3876306]
["bitfinex-derivatives","BTCF0:USTF0",1755108241055,0.06663,121990.0,121980.0,1.3874306]
["bitfinex-derivatives","BTCF0:USTF0",1755108241268,0.06663,121990.0,121980.0,0.9800364]
["bitfinex-derivatives","BTCF0:USTF0",1755108241467,0.07063,121990.0,121980.0,0.9800364]
["bitfinex-derivatives","BTCF0:USTF0",1755108242155,0.12576,121990.0,121980.0,0.9800364]
["bitfinex-derivatives","BTCF0:USTF0",1755108243260,0.10503,121990.0,121980.0,0.1615964]
["bitfinex-derivatives","BTCF0:USTF0",1755108243466,0.0488,121990.0,121980.0,0.1615964]
["bitfinex-derivatives","BTCF0:USTF0",1755108243661,0.0488,121990.0,121980.0,0.9786764]
["bitfinex-derivatives","BTCF0:USTF0",1755108243856,0.5113242,121990.0,121980.0,0.9786764]
["bitfinex-derivatives","BTCF0:USTF0",1755108244058,0.5529842,121990.0,121980.0,0.9786764]
["bitfinex-derivatives","BTCF0:USTF0",1755108244462,0.9137842,121990.0,121980.0,0.9786764]
["bitfinex-derivatives","BTCF0:USTF0",1755108244667,0.9137842,121990.0,121980.0,1.0360564]
["bitfinex-derivatives","BTCF0:USTF0",1755108244862,0.995744,121990.0,121980.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1755108245066,0.9137842,121990.0,121980.0,1.0048264]
["bitfinex-derivatives","BTCF0:USTF0",1755108245265,0.995744,121990.0,121980.0,0.1881064]
["bitfinex-derivatives","BTCF0:USTF0",1755108245566,0.995744,121990.0,121980.0,0.9562664]
["bitfinex-derivatives","BTCF0:USTF0",1755108246158,0.995744,121990.0,121980.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1755108246353,0.995744,121990.0,121980.0,0.9558664]
["bitfinex-derivatives","BTCF0:USTF0",1755108247066,1.15969601,121990.0,121980.0,0.9554264]
["bitfinex-derivatives","BTCF0:USTF0",1755108247264,1.15969601,121990.0,121980.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1755108247565,1.15969601,121990.0,121980.0,0.9554264]
["bitfinex-derivatives","BTCF0:USTF0",1755108248666,0.75230181,121990.0,121980.0,0.9554264]
["bitfinex-derivatives","BTCF0:USTF0",1755108248967,1.15969601,121990.0,121980.0,0.9554264]
["bitfinex-derivatives","BTCF0:USTF0",1755108251363,1.15969601,121990.0,121980.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1755108251564,1.16569601,121990.0,121980.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1755108252359,1.16569601,121990.0,121980.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1755108252859,1.16569601,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755108254958,0.0819864,121950.0,121940.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1755108255165,0.9501106,121950.0,121940.0,1.2463431]
["bitfinex-derivatives","BTCF0:USTF0",1755108255462,0.4427864,121950.0,121940.0,2.0616631]
["bitfinex-derivatives","BTCF0:USTF0",1755108255667,0.4427864,121950.0,121940.0,2.0729331]
["bitfinex-derivatives","BTCF0:USTF0",1755108255969,0.4427864,121950.0,121940.0,2.08119009]
["bitfinex-derivatives","BTCF0:USTF0",1755108256169,0.4737264,121950.0,121940.0,2.08119009]
["bitfinex-derivatives","BTCF0:USTF0",1755108256371,0.4747264,121950.0,121940.0,1.26587009]
["bitfinex-derivatives","BTCF0:USTF0",1755108256562,0.8821206,121950.0,121940.0,2.08075009]
["bitfinex-derivatives","BTCF0:USTF0",1755108257163,0.4437864,121950.0,121940.0,2.08075009]
["bitfinex-derivatives","BTCF0:USTF0",1755108257470,0.4903806,121950.0,121940.0,2.08075009]
["bitfinex-derivatives","BTCF0:USTF0",1755108257670,0.4437864,121950.0,121940.0,2.08075009]
["bitfinex-derivatives","BTCF0:USTF0",1755108257858,0.8511806,121950.0,121940.0,2.08075009]
["bitfinex-derivatives","BTCF0:USTF0",1755108258169,0.8821206,121950.0,121940.0,2.08075009]
["bitfinex-derivatives","BTCF0:USTF0",1755108258568,0.8959806,121950.0,121940.0,1.18387699]
["bitfinex-derivatives","BTCF0:USTF0",1755108258772,0.9927706,121950.0,121940.0,2.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1755108259268,0.5853764,121950.0,121940.0,2.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1755108259458,0.9927706,121950.0,121940.0,2.0714132]
["bitfinex-derivatives","BTCF0:USTF0",1755108260357,0.9927706,121950.0,121940.0,1.2576132]
["bitfinex-derivatives","BTCF0:USTF0",1755108260562,0.9927706,121950.0,121940.0,2.0715332]
["bitfinex-derivatives","BTCF0:USTF0",1755108260869,0.9376406,121950.0,121940.0,2.0715332]
["bitfinex-derivatives","BTCF0:USTF0",1755108261570,0.9927706,121950.0,121940.0,2.0715332]
["bitfinex-derivatives","BTCF0:USTF0",1755108262070,0.5853764,121950.0,121940.0,2.0715332]
["bitfinex-derivatives","BTCF0:USTF0",1755108262264,0.8556542,121950.0,121940.0,1.2576132]
["bitfinex-derivatives","BTCF0:USTF0",1755108262566,0.03194,121950.0,121940.0,2.0706932]
["bitfinex-derivatives","BTCF0:USTF0",1755108262968,0.03194,121950.0,121940.0,0.9747032]
["bitfinex-derivatives","BTCF0:USTF0",1755108263366,0.3618,121950.0,121940.0,0.1616232]
["bitfinex-derivatives","BTCF0:USTF0",1755108263562,0.001,121950.0,121940.0,0.5690174]
["bitfinex-derivatives","BTCF0:USTF0",1755108264174,0.001,121950.0,121940.0,1.7422174]
["bitfinex-derivatives","BTCF0:USTF0",1755108264471,0.001,121950.0,121940.0,1.72897654]
["bitfinex-derivatives","BTCF0:USTF0",1755108266776,0.001,121950.0,121940.0,1.91997718]
["bitfinex-derivatives","BTCF0:USTF0",1755108267373,0.001,121950.0,121940.0,1.51258298]
["bitfinex-derivatives","BTCF0:USTF0",1755108267677,0.001,121950.0,121940.0,1.91997718]
["bitfinex-derivatives","BTCF0:USTF0",1755108268977,0.001,121950.0,121940.0,1.91717718]
["bitfinex-derivatives","BTCF0:USTF0",1755108269177,0.001,121950.0,121940.0,1.72617654]
["bitfinex-derivatives","BTCF0:USTF0",1755108269373,0.001,121950.0,121940.0,1.31878234]
["bitfinex-derivatives","BTCF0:USTF0",1755108269568,0.001,121950.0,121940.0,1.72617654]
["bitfinex-derivatives","BTCF0:USTF0",1755108273578,0.001,121950.0,121940.0,0.91657654]
["bitfinex-derivatives","BTCF0:USTF0",1755108273878,0.001,121950.0,121940.0,1.72413654]
["bitfinex-derivatives","BTCF0:USTF0",1755108274982,0.001,121950.0,121940.0,1.31674234]
["bitfinex-derivatives","BTCF0:USTF0",1755108275171,0.001,121950.0,121940.0,1.72413654]
["bitfinex-derivatives","BTCF0:USTF0",1755108275580,0.001,121950.0,121940.0,1.31674234]
["bitfinex-derivatives","BTCF0:USTF0",1755108275775,0.001,121950.0,121940.0,1.72413654]
["bitfinex-derivatives","BTCF0:USTF0",1755108275975,0.001,121950.0,121940.0,1.31674234]
["bitfinex-derivatives","BTCF0:USTF0",1755108276280,0.001,121950.0,121940.0,0.91657654]
["bitfinex-derivatives","BTCF0:USTF0",1755108276481,0.001,121950.0,121940.0,1.72285654]
["bitfinex-derivatives","BTCF0:USTF0",1755108276983,0.001,121950.0,121940.0,0.91657654]
["bitfinex-derivatives","BTCF0:USTF0",1755108277178,0.001,121950.0,121940.0,1.72249654]
["bitfinex-derivatives","BTCF0:USTF0",1755108277580,0.001,121950.0,121940.0,1.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1755108277886,0.001,121950.0,121940.0,1.91349718]
["bitfinex-derivatives","BTCF0:USTF0",1755108278785,0.001,121950.0,121940.0,1.72249654]
["bitfinex-derivatives","BTCF0:USTF0",1755108280175,0.03152,121950.0,121940.0,1.36169654]
["bitfinex-derivatives","BTCF0:USTF0",1755108280379,0.08492,121950.0,121940.0,0.95290234]
["bitfinex-derivatives","BTCF0:USTF0",1755108280581,0.14081,121950.0,121940.0,0.95290234]
["bitfinex-derivatives","BTCF0:USTF0",1755108281280,0.14081,121950.0,121940.0,1.36029654]
["bitfinex-derivatives","BTCF0:USTF0",1755108281480,0.14081,121950.0,121940.0,0.95290234]
["bitfinex-derivatives","BTCF0:USTF0",1755108281879,0.14081,121950.0,121940.0,1.36029654]
["bitfinex-derivatives","BTCF0:USTF0",1755108283683,0.14081,121950.0,121940.0,0.14838234]
["bitfinex-derivatives","BTCF0:USTF0",1755108283880,0.14081,121950.0,121940.0,0.9343132]
["bitfinex-derivatives","BTCF0:USTF0",1755108284576,0.14081,121950.0,121940.0,0.9520832]
["bitfinex-derivatives","BTCF0:USTF0",1755108284776,0.4923142,121950.0,121940.0,0.1307532]
["bitfinex-derivatives","BTCF0:USTF0",1755108284983,0.9090042,121950.0,121940.0,0.8851532]
["bitfinex-derivatives","BTCF0:USTF0",1755108285182,0.9090042,121950.0,121940.0,0.8964232]
["bitfinex-derivatives","BTCF0:USTF0",1755108285384,0.9090042,121950.0,121940.0,0.9345132]
["bitfinex-derivatives","BTCF0:USTF0",1755108285779,0.9090042,121950.0,121940.0,0.1491232]
["bitfinex-derivatives","BTCF0:USTF0",1755108286086,0.9090042,121950.0,121940.0,0.8847932]
["bitfinex-derivatives","BTCF0:USTF0",1755108286293,0.9090042,121950.0,121940.0,0.8960632]
["bitfinex-derivatives","BTCF0:USTF0",1755108286471,0.9090042,121950.0,121940.0,0.9341532]
["bitfinex-derivatives","BTCF0:USTF0",1755108286784,0.9090042,121950.0,121940.0,0.9162832]
["bitfinex-derivatives","BTCF0:USTF0",1755108286976,0.50161,121950.0,121940.0,0.8849532]
["bitfinex-derivatives","BTCF0:USTF0",1755108287175,0.50161,121950.0,121940.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1755108287482,0.9090042,121950.0,121940.0,0.9160832]
["bitfinex-derivatives","BTCF0:USTF0",1755108287874,0.50161,121950.0,121940.0,0.9160832]
["bitfinex-derivatives","BTCF0:USTF0",1755108288073,0.9090042,121950.0,121940.0,0.9160832]
["bitfinex-derivatives","BTCF0:USTF0",1755108288984,0.50161,121950.0,121940.0,0.9341132]
["bitfinex-derivatives","BTCF0:USTF0",1755108289175,0.9909911,121950.0,121940.0,0.9341132]
["bitfinex-derivatives","BTCF0:USTF0",1755108289378,0.9090042,121950.0,121940.0,0.9341132]
["bitfinex-derivatives","BTCF0:USTF0",1755108290382,0.9090042,121950.0,121940.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1755108290577,0.50161,121950.0,121940.0,0.9335932]
["bitfinex-derivatives","BTCF0:USTF0",1755108290779,0.9090042,121950.0,121940.0,0.9335932]
["bitfinex-derivatives","BTCF0:USTF0",1755108290979,0.50161,121950.0,121940.0,0.9335932]
["bitfinex-derivatives","BTCF0:USTF0",1755108291180,0.9090042,121950.0,121940.0,0.9335932]
["bitfinex-derivatives","BTCF0:USTF0",1755108292085,0.9090042,121950.0,121940.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1755108292278,0.14081,121950.0,121940.0,0.9502732]
["bitfinex-derivatives","BTCF0:USTF0",1755108292474,0.08492,121950.0,121940.0,0.9165474]
["bitfinex-derivatives","BTCF0:USTF0",1755108292683,0.03152,121950.0,121940.0,1.7185874]
["bitfinex-derivatives","BTCF0:USTF0",1755108293681,0.001,121950.0,121940.0,1.7185874]
["bitfinex-derivatives","BTCF0:USTF0",1755108293886,0.001,121950.0,121940.0,1.7202274]
["bitfinex-derivatives","BTCF0:USTF0",1755108294087,0.001,121950.0,121940.0,1.3128332]
["bitfinex-derivatives","BTCF0:USTF0",1755108294287,0.001,121950.0,121940.0,1.7202274]
["bitfinex-derivatives","BTCF0:USTF0",1755108294682,0.001,121950.0,121940.0,1.3128332]
["bitfinex-derivatives","BTCF0:USTF0",1755108294991,0.03152,121950.0,121940.0,1.7202274]
["bitfinex-derivatives","BTCF0:USTF0",1755108295685,0.03152,121950.0,121940.0,1.3128332]
["bitfinex-derivatives","BTCF0:USTF0",1755108295884,0.03152,121950.0,121940.0,1.7202274]
["bitfinex-derivatives","BTCF0:USTF0",1755108296075,0.03152,121950.0,121940.0,0.5091532]
["bitfinex-derivatives","BTCF0:USTF0",1755108296281,0.03152,121950.0,121940.0,1.7199074]
["bitfinex-derivatives","BTCF0:USTF0",1755108296684,0.08492,121950.0,121940.0,1.3125132]
["bitfinex-derivatives","BTCF0:USTF0",1755108296885,0.08492,121950.0,121940.0,1.7198274]
["bitfinex-derivatives","BTCF0:USTF0",1755108296886,0.14081,121950.0,121940.0,1.7198274]
["bitfinex-derivatives","BTCF0:USTF0",1755108297183,0.08492,121950.0,121940.0,0.4921532]
["bitfinex-derivatives","BTCF0:USTF0",1755108297387,0.14081,121950.0,121940.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1755108297589,0.9090042,121950.0,121940.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1755108297790,0.9090042,121950.0,121940.0,0.9341932]
["bitfinex-derivatives","BTCF0:USTF0",1755108297991,0.9090042,121950.0,121940.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1755108298691,0.9090042,121950.0,121940.0,0.9338332]
["bitfinex-derivatives","BTCF0:USTF0",1755108299694,0.50161,121950.0,121940.0,0.9338332]
["bitfinex-derivatives","BTCF0:USTF0",1755108299991,0.9090042,121950.0,121940.0,0.9338332]
["bitfinex-derivatives","BTCF0:USTF0",1755108300490,0.13478,121940.0,121930.0,0.29600008]
["bitfinex-derivatives","BTCF0:USTF0",1755108300796,0.2167803,121930.0,121920.0,0.02204248]
["bitfinex-derivatives","BTCF0:USTF0",1755108300985,0.1929971,121920.0,121910.0,0.31719113]
["bitfinex-derivatives","BTCF0:USTF0",1755108301186,1.37675007,121920.0,121910.0,0.31719113]
["bitfinex-derivatives","BTCF0:USTF0",1755108301496,1.5326335,121920.0,121910.0,0.31719113]
["bitfinex-derivatives","BTCF0:USTF0",1755108301796,1.69666,121920.0,121900.0,0.1942461]
["bitfinex-derivatives","BTCF0:USTF0",1755108302098,0.961198,121910.0,121900.0,0.0840159]
["bitfinex-derivatives","BTCF0:USTF0",1755108302291,0.961198,121910.0,121900.0,0.0840205]
["bitfinex-derivatives","BTCF0:USTF0",1755108302484,1.12526201,121910.0,121900.0,0.0840205]
["bitfinex-derivatives","BTCF0:USTF0",1755108302887,1.12526201,121910.0,121900.0,0.1122305]
["bitfinex-derivatives","BTCF0:USTF0",1755108303494,0.8663742,121910.0,121900.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1755108303686,0.8791842,121910.0,121900.0,0.2040505]
["bitfinex-derivatives","BTCF0:USTF0",1755108303894,0.8663742,121910.0,121900.0,1.0280405]
["bitfinex-derivatives","BTCF0:USTF0",1755108304087,0.8663742,121910.0,121900.0,0.9617605]
["bitfinex-derivatives","BTCF0:USTF0",1755108304296,1.12526211,121910.0,121900.0,0.0900205]
["bitfinex-derivatives","BTCF0:USTF0",1755108304590,0.1730906,121900.0,121890.0,0.0841339]
["bitfinex-derivatives","BTCF0:USTF0",1755108304896,0.1730974,121890.0,121880.0,0.08420703]
["bitfinex-derivatives","BTCF0:USTF0",1755108305085,1.01125721,121890.0,121880.0,0.08420703]
["bitfinex-derivatives","BTCF0:USTF0",1755108305397,1.01125721,121890.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108305398,0.1674441,121880.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108305585,1.36097061,121870.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108305895,2.12464261,121860.0,121850.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755108306100,2.84624261,121860.0,121850.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755108306285,3.01037061,121860.0,121850.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755108306485,3.01044232,121860.0,121850.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755108306791,3.06044232,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108307090,3.86860232,121860.0,121850.0,0.0860542]
["bitfinex-derivatives","BTCF0:USTF0",1755108307291,3.86860232,121860.0,121850.0,0.0840542]
["bitfinex-derivatives","BTCF0:USTF0",1755108307493,3.86860232,121860.0,121850.0,0.0870542]
["bitfinex-derivatives","BTCF0:USTF0",1755108307687,3.06044232,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755108307995,3.06044232,121860.0,121850.0,0.0870542]
["bitfinex-derivatives","BTCF0:USTF0",1755108308188,3.06044232,121860.0,121850.0,0.0890542]
["bitfinex-derivatives","BTCF0:USTF0",1755108308189,3.39192251,121860.0,121850.0,0.0890542]
["bitfinex-derivatives","BTCF0:USTF0",1755108308386,3.06044232,121860.0,121850.0,0.0890542]
["bitfinex-derivatives","BTCF0:USTF0",1755108308592,3.86924232,121860.0,121850.0,0.0890542]
["bitfinex-derivatives","BTCF0:USTF0",1755108308798,3.87774444,121860.0,121850.0,0.1172642]
["bitfinex-derivatives","BTCF0:USTF0",1755108308991,2.77760152,121860.0,121850.0,0.0890542]
["bitfinex-derivatives","BTCF0:USTF0",1755108309200,2.38228911,121860.0,121850.0,0.1931142]
["bitfinex-derivatives","BTCF0:USTF0",1755108309496,2.38228911,121860.0,121850.0,0.1595542]
["bitfinex-derivatives","BTCF0:USTF0",1755108309497,2.86805134,121860.0,121850.0,0.1595542]
["bitfinex-derivatives","BTCF0:USTF0",1755108309693,1.36805134,121860.0,121850.0,0.0890542]
["bitfinex-derivatives","BTCF0:USTF0",1755108309899,1.53217934,121860.0,121850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755108310101,2.86942744,121860.0,121850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755108310290,0.1536241,121850.0,121840.0,0.0840609]
["bitfinex-derivatives","BTCF0:USTF0",1755108310492,1.4692269,121850.0,121840.0,0.0840609]
["bitfinex-derivatives","BTCF0:USTF0",1755108310692,1.15592791,121850.0,121840.0,0.0840609]
["bitfinex-derivatives","BTCF0:USTF0",1755108310898,2.44548772,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108311094,2.44548772,121850.0,121830.0,0.0840676]
["bitfinex-derivatives","BTCF0:USTF0",1755108311095,0.1516309,121840.0,121830.0,0.0840676]
["bitfinex-derivatives","BTCF0:USTF0",1755108311296,0.98979071,121840.0,121830.0,0.0840668]
["bitfinex-derivatives","BTCF0:USTF0",1755108311493,0.98988351,121840.0,121830.0,0.0840668]
["bitfinex-derivatives","BTCF0:USTF0",1755108311695,0.98988328,121840.0,121830.0,0.1122768]
["bitfinex-derivatives","BTCF0:USTF0",1755108311892,0.98979071,121840.0,121830.0,0.1122768]
["bitfinex-derivatives","BTCF0:USTF0",1755108312091,0.98978991,121840.0,121830.0,0.1122768]
["bitfinex-derivatives","BTCF0:USTF0",1755108312304,0.98986924,121840.0,121830.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1755108313305,0.98986924,121840.0,121830.0,0.1488368]
["bitfinex-derivatives","BTCF0:USTF0",1755108313603,0.51250943,121840.0,121830.0,0.1518368]
["bitfinex-derivatives","BTCF0:USTF0",1755108313797,0.90780914,121840.0,121830.0,0.1518368]
["bitfinex-derivatives","BTCF0:USTF0",1755108314903,0.90780914,121840.0,121830.0,0.1941268]
["bitfinex-derivatives","BTCF0:USTF0",1755108315308,0.98986944,121840.0,121830.0,0.1941268]
["bitfinex-derivatives","BTCF0:USTF0",1755108315804,0.90780914,121840.0,121830.0,0.2267668]
["bitfinex-derivatives","BTCF0:USTF0",1755108316698,0.43044933,121840.0,121830.0,0.2267668]
["bitfinex-derivatives","BTCF0:USTF0",1755108317001,0.43044933,121840.0,121830.0,1.0401268]
["bitfinex-derivatives","BTCF0:USTF0",1755108317203,0.90780914,121840.0,121830.0,0.2267668]
["bitfinex-derivatives","BTCF0:USTF0",1755108317398,0.52463914,121840.0,121830.0,0.2267668]
["bitfinex-derivatives","BTCF0:USTF0",1755108317597,7.933e-05,121840.0,121830.0,0.2267668]
["bitfinex-derivatives","BTCF0:USTF0",1755108317794,7.933e-05,121840.0,121830.0,0.5875668]
["bitfinex-derivatives","BTCF0:USTF0",1755108317999,0.49081981,121850.0,121840.0,0.1147905]
["bitfinex-derivatives","BTCF0:USTF0",1755108318209,0.52455981,121850.0,121840.0,0.2187605]
["bitfinex-derivatives","BTCF0:USTF0",1755108318499,0.52455981,121850.0,121840.0,1.0319205]
["bitfinex-derivatives","BTCF0:USTF0",1755108318807,0.88535981,121850.0,121840.0,0.2187605]
["bitfinex-derivatives","BTCF0:USTF0",1755108319003,0.408,121850.0,121840.0,0.2187605]
["bitfinex-derivatives","BTCF0:USTF0",1755108319196,0.90772981,121850.0,121840.0,0.2187605]
["bitfinex-derivatives","BTCF0:USTF0",1755108319505,0.90772981,121850.0,121840.0,1.0347605]
["bitfinex-derivatives","BTCF0:USTF0",1755108319701,0.90772981,121850.0,121840.0,0.2207605]
["bitfinex-derivatives","BTCF0:USTF0",1755108320004,0.90772981,121850.0,121840.0,1.0346805]
["bitfinex-derivatives","BTCF0:USTF0",1755108320799,0.90772981,121850.0,121840.0,1.0366805]
["bitfinex-derivatives","BTCF0:USTF0",1755108320999,0.90772981,121850.0,121840.0,1.0365605]
["bitfinex-derivatives","BTCF0:USTF0",1755108322007,0.98978351,121850.0,121840.0,1.0365605]
["bitfinex-derivatives","BTCF0:USTF0",1755108322207,0.98978351,121850.0,121840.0,0.2227605]
["bitfinex-derivatives","BTCF0:USTF0",1755108322398,0.98978351,121850.0,121840.0,0.2030905]
["bitfinex-derivatives","BTCF0:USTF0",1755108323298,0.5124237,121850.0,121840.0,0.1340305]
["bitfinex-derivatives","BTCF0:USTF0",1755108323506,0.98978351,121850.0,121840.0,0.0860605]
["bitfinex-derivatives","BTCF0:USTF0",1755108323813,1.3263437,121850.0,121840.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1755108324007,1.80370351,121850.0,121840.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1755108324408,0.98978351,121850.0,121840.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1755108326317,1.80338351,121850.0,121840.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1755108327414,1.3260237,121850.0,121840.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1755108327911,1.80338351,121850.0,121840.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1755108328407,1.80338351,121850.0,121840.0,0.0860605]
["bitfinex-derivatives","BTCF0:USTF0",1755108328801,0.1424305,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108329106,0.98059031,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108329307,0.1317073,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108329514,0.98059711,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108329710,0.98555711,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108330006,0.143534,121820.0,121810.0,0.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1755108330207,0.97978381,121820.0,121810.0,0.1855308]
["bitfinex-derivatives","BTCF0:USTF0",1755108330412,0.97978381,121820.0,121810.0,0.2189408]
["bitfinex-derivatives","BTCF0:USTF0",1755108331012,0.98169381,121820.0,121810.0,0.1855308]
["bitfinex-derivatives","BTCF0:USTF0",1755108331208,0.98169381,121820.0,121810.0,0.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1755108331507,0.98169381,121820.0,121810.0,0.1124708]
["bitfinex-derivatives","BTCF0:USTF0",1755108331712,0.98169381,121820.0,121810.0,0.0840807]
["bitfinex-derivatives","BTCF0:USTF0",1755108331911,1.80309381,121820.0,121810.0,0.0840807]
["bitfinex-derivatives","BTCF0:USTF0",1755108332110,1.80313381,121820.0,121810.0,0.1124707]
["bitfinex-derivatives","BTCF0:USTF0",1755108332315,0.97978381,121820.0,121810.0,0.1987507]
["bitfinex-derivatives","BTCF0:USTF0",1755108332516,0.97978381,121820.0,121810.0,0.2189407]
["bitfinex-derivatives","BTCF0:USTF0",1755108332819,0.98378381,121820.0,121810.0,0.2189407]
["bitfinex-derivatives","BTCF0:USTF0",1755108333420,0.98278381,121820.0,121810.0,0.2189407]
["bitfinex-derivatives","BTCF0:USTF0",1755108334610,0.98469381,121820.0,121810.0,0.1533507]
["bitfinex-derivatives","BTCF0:USTF0",1755108334813,0.98469381,121820.0,121810.0,0.1124707]
["bitfinex-derivatives","BTCF0:USTF0",1755108335517,0.98469381,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108335518,1.80473381,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108335717,0.98469381,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108336119,0.1435407,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108336315,0.98170051,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108336520,0.98170051,121810.0,121800.0,0.0840875]
["bitfinex-derivatives","BTCF0:USTF0",1755108336821,1.80166051,121810.0,121800.0,0.0840875]
["bitfinex-derivatives","BTCF0:USTF0",1755108337019,1.80166051,121810.0,121800.0,0.1124775]
["bitfinex-derivatives","BTCF0:USTF0",1755108337333,1.79979051,121810.0,121800.0,0.1675775]
["bitfinex-derivatives","BTCF0:USTF0",1755108337611,0.97979051,121810.0,121800.0,0.2199475]
["bitfinex-derivatives","BTCF0:USTF0",1755108337817,0.97979051,121810.0,121800.0,0.1997575]
["bitfinex-derivatives","BTCF0:USTF0",1755108338010,0.98170051,121810.0,121800.0,0.1997575]
["bitfinex-derivatives","BTCF0:USTF0",1755108338213,0.98972367,121810.0,121800.0,0.1997575]
["bitfinex-derivatives","BTCF0:USTF0",1755108338406,0.98972367,121810.0,121800.0,0.1134775]
["bitfinex-derivatives","BTCF0:USTF0",1755108338615,1.80952367,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755108338827,0.1338443,121790.0,121780.0,0.00236613]
["bitfinex-derivatives","BTCF0:USTF0",1755108339021,1.33471411,121790.0,121780.0,0.08446713]
["bitfinex-derivatives","BTCF0:USTF0",1755108339519,1.33471411,121790.0,121780.0,0.11285713]
["bitfinex-derivatives","BTCF0:USTF0",1755108340114,2.15347411,121790.0,121780.0,0.11485713]
["bitfinex-derivatives","BTCF0:USTF0",1755108340323,2.15347411,121790.0,121780.0,0.11685713]
["bitfinex-derivatives","BTCF0:USTF0",1755108341124,1.33471411,121790.0,121780.0,0.11685713]
["bitfinex-derivatives","BTCF0:USTF0",1755108342622,1.33471411,121790.0,121780.0,0.08846713]
["bitfinex-derivatives","BTCF0:USTF0",1755108342822,2.15267411,121790.0,121780.0,0.08846713]
["bitfinex-derivatives","BTCF0:USTF0",1755108343013,2.15267411,121790.0,121780.0,0.11685713]
["bitfinex-derivatives","BTCF0:USTF0",1755108344924,2.15076411,121790.0,121780.0,0.11685713]
["bitfinex-derivatives","BTCF0:USTF0",1755108345220,1.33280411,121790.0,121780.0,0.22332713]
["bitfinex-derivatives","BTCF0:USTF0",1755108345621,0.4486178,121800.0,121780.0,0.38886573]
["bitfinex-derivatives","BTCF0:USTF0",1755108345827,0.4428875,121800.0,121790.0,0.2169542]
["bitfinex-derivatives","BTCF0:USTF0",1755108346026,0.4428875,121800.0,121790.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1755108346027,0.97199731,121800.0,121790.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1755108346335,0.97390731,121800.0,121790.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1755108346723,1.79082731,121800.0,121790.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1755108347118,0.4965475,121800.0,121790.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1755108347429,1.79038731,121800.0,121790.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1755108348427,1.79038731,121800.0,121790.0,0.0830942]
["bitfinex-derivatives","BTCF0:USTF0",1755108348931,1.79038731,121800.0,121790.0,0.1114842]
["bitfinex-derivatives","BTCF0:USTF0",1755108349228,1.79038731,121800.0,121790.0,0.1124842]
["bitfinex-derivatives","BTCF0:USTF0",1755108349826,1.79038731,121800.0,121790.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1755108350027,1.3111175,121800.0,121790.0,0.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1755108350330,1.78847731,121800.0,121790.0,0.2189542]
["bitfinex-derivatives","BTCF0:USTF0",1755108350528,1.3111175,121800.0,121790.0,0.2189542]
["bitfinex-derivatives","BTCF0:USTF0",1755108350723,1.78847731,121800.0,121790.0,0.1987642]
["bitfinex-derivatives","BTCF0:USTF0",1755108350930,1.78847731,121800.0,121790.0,0.2189542]
["bitfinex-derivatives","BTCF0:USTF0",1755108351129,0.97199731,121800.0,121790.0,0.2189542]
["bitfinex-derivatives","BTCF0:USTF0",1755108351327,0.97199731,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108351328,1.45126712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108351529,1.45126712,121800.0,121790.0,0.0840943]
["bitfinex-derivatives","BTCF0:USTF0",1755108351723,2.26658712,121800.0,121790.0,0.0840943]
["bitfinex-derivatives","BTCF0:USTF0",1755108352230,2.26658712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108352431,1.45126712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108352628,2.26638712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108352824,1.45126712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108353028,2.26622712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108354634,1.45126712,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108354828,0.0820943,121790.0,121780.0,0.00236613]
["bitfinex-derivatives","BTCF0:USTF0",1755108355027,0.1308011,121780.0,121770.0,0.0841078]
["bitfinex-derivatives","BTCF0:USTF0",1755108355329,0.96896091,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108355535,1.78240091,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108355725,0.96896091,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108356126,1.78240091,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108356429,1.78240091,121780.0,121770.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755108356631,1.78240091,121780.0,121770.0,0.1124977]
["bitfinex-derivatives","BTCF0:USTF0",1755108356826,1.78240091,121780.0,121770.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755108357131,1.78240091,121780.0,121770.0,0.1124977]
["bitfinex-derivatives","BTCF0:USTF0",1755108357329,1.78240091,121780.0,121770.0,0.1476777]
["bitfinex-derivatives","BTCF0:USTF0",1755108357927,1.78246134,121780.0,121770.0,0.1466777]
["bitfinex-derivatives","BTCF0:USTF0",1755108358127,1.78246793,121780.0,121770.0,0.1466777]
["bitfinex-derivatives","BTCF0:USTF0",1755108358323,1.78240091,121780.0,121770.0,0.1466777]
["bitfinex-derivatives","BTCF0:USTF0",1755108358529,1.78240091,121780.0,121770.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1755108358731,1.78240091,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108359238,1.78240091,121780.0,121770.0,0.1164977]
["bitfinex-derivatives","BTCF0:USTF0",1755108359437,1.78240091,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108360437,1.78240091,121780.0,121770.0,0.1164977]
["bitfinex-derivatives","BTCF0:USTF0",1755108360737,1.78240091,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108360940,1.78240091,121780.0,121770.0,0.1164977]
["bitfinex-derivatives","BTCF0:USTF0",1755108361129,1.78240091,121780.0,121770.0,0.1485877]
["bitfinex-derivatives","BTCF0:USTF0",1755108361336,0.96896091,121780.0,121770.0,0.1897477]
["bitfinex-derivatives","BTCF0:USTF0",1755108361536,0.96896091,121780.0,121770.0,0.2246177]
["bitfinex-derivatives","BTCF0:USTF0",1755108361738,0.99657391,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108361926,1.80785391,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108362130,0.99657391,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108362440,1.80785391,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108362636,1.3304941,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108362835,1.80785391,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108363130,1.3304941,121780.0,121770.0,0.1164977]
["bitfinex-derivatives","BTCF0:USTF0",1755108363335,1.80785391,121780.0,121770.0,0.1684377]
["bitfinex-derivatives","BTCF0:USTF0",1755108365139,0.99657391,121780.0,121770.0,0.1684377]
["bitfinex-derivatives","BTCF0:USTF0",1755108365439,1.80625391,121780.0,121770.0,0.1684377]
["bitfinex-derivatives","BTCF0:USTF0",1755108366033,1.80625391,121780.0,121770.0,0.1164977]
["bitfinex-derivatives","BTCF0:USTF0",1755108366631,1.80625391,121780.0,121770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755108366833,1.80625391,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755108367037,1.80625391,121780.0,121770.0,0.1181277]
["bitfinex-derivatives","BTCF0:USTF0",1755108367237,1.80625391,121780.0,121770.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1755108367432,1.80625391,121780.0,121770.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755108367632,1.80625391,121780.0,121770.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755108369442,1.80625391,121780.0,121770.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1755108369944,1.80625391,121780.0,121770.0,0.1482177]
["bitfinex-derivatives","BTCF0:USTF0",1755108370443,1.80449391,121780.0,121770.0,0.1572677]
["bitfinex-derivatives","BTCF0:USTF0",1755108370645,1.80449391,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108372143,0.99657391,121780.0,121770.0,0.2032377]
["bitfinex-derivatives","BTCF0:USTF0",1755108372347,1.80493391,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108372543,0.4837841,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108372848,0.47697431,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108373440,0.39487391,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108373850,0.37415391,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108374042,0.85151372,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108374240,0.93361432,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108374548,0.96006432,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108374945,0.87796372,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108375140,0.40060391,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108375337,0.87796372,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108375541,0.96006422,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108375736,0.96923422,121780.0,121770.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1755108376350,0.96923422,121780.0,121770.0,0.2032377]
["bitfinex-derivatives","BTCF0:USTF0",1755108376852,0.96923422,121780.0,121770.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1755108378052,0.96923422,121780.0,121770.0,0.0861077]
["bitfinex-derivatives","BTCF0:USTF0",1755108378348,0.96923422,121780.0,121770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108378553,1.77655422,121780.0,121770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108378850,1.77647031,121780.0,121770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108379049,1.80365081,121780.0,121770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108379540,0.0985774,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108379744,1.76618721,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108380349,1.76341721,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108380653,1.76341721,121770.0,121760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108380853,1.76341721,121770.0,121760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755108382348,1.76289721,121770.0,121760.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1755108382549,1.76298112,121770.0,121760.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1755108382752,0.95649762,121770.0,121760.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1755108382951,1.76273721,121770.0,121760.0,0.1379841]
["bitfinex-derivatives","BTCF0:USTF0",1755108383157,1.76281973,121770.0,121760.0,0.1728541]
["bitfinex-derivatives","BTCF0:USTF0",1755108383354,0.95649973,121770.0,121760.0,0.1728541]
["bitfinex-derivatives","BTCF0:USTF0",1755108383846,0.95476973,121770.0,121760.0,0.1728541]
["bitfinex-derivatives","BTCF0:USTF0",1755108385359,0.87266233,121770.0,121760.0,0.1728541]
["bitfinex-derivatives","BTCF0:USTF0",1755108385657,0.95476973,121770.0,121760.0,0.1728541]
["bitfinex-derivatives","BTCF0:USTF0",1755108389452,0.95476973,121770.0,121760.0,0.1379841]
["bitfinex-derivatives","BTCF0:USTF0",1755108389756,0.95476973,121770.0,121760.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1755108389958,0.95476973,121770.0,121760.0,0.1371941]
["bitfinex-derivatives","BTCF0:USTF0",1755108390348,0.95476973,121770.0,121760.0,0.1500541]
["bitfinex-derivatives","BTCF0:USTF0",1755108390551,0.95470973,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108395165,0.47734992,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108395364,0.87260233,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108395564,0.95470963,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108396664,0.88534215,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108397460,0.80323485,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108397654,0.88534215,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108399365,0.80323485,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108400873,0.88534215,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108401075,0.80323485,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108401265,0.80323485,121770.0,121760.0,0.9728841]
["bitfinex-derivatives","BTCF0:USTF0",1755108401570,0.88534215,121770.0,121760.0,0.9728841]
["bitfinex-derivatives","BTCF0:USTF0",1755108402474,0.80323485,121770.0,121760.0,0.9728841]
["bitfinex-derivatives","BTCF0:USTF0",1755108403071,0.88534235,121770.0,121760.0,0.9728841]
["bitfinex-derivatives","BTCF0:USTF0",1755108403576,0.80323485,121770.0,121760.0,0.9728841]
["bitfinex-derivatives","BTCF0:USTF0",1755108404477,0.80323485,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108404676,0.39524252,121770.0,121760.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1755108404869,0.01364252,121770.0,121760.0,0.9702441]
["bitfinex-derivatives","BTCF0:USTF0",1755108405064,0.01364252,121770.0,121760.0,1.37823643]
["bitfinex-derivatives","BTCF0:USTF0",1755108405268,8.252e-05,121770.0,121760.0,1.3310441]
["bitfinex-derivatives","BTCF0:USTF0",1755108407677,8.252e-05,121770.0,121760.0,1.3290441]
["bitfinex-derivatives","BTCF0:USTF0",1755108407879,0.00108252,121770.0,121760.0,1.3290441]
["bitfinex-derivatives","BTCF0:USTF0",1755108408577,8.252e-05,121770.0,121760.0,1.3270441]
["bitfinex-derivatives","BTCF0:USTF0",1755108408773,0.00208252,121770.0,121760.0,1.3270441]
["bitfinex-derivatives","BTCF0:USTF0",1755108409378,0.00208252,121770.0,121760.0,0.5274441]
["bitfinex-derivatives","BTCF0:USTF0",1755108409578,0.00208252,121770.0,121760.0,1.3254841]
["bitfinex-derivatives","BTCF0:USTF0",1755108410272,8.252e-05,121770.0,121760.0,1.3260041]
["bitfinex-derivatives","BTCF0:USTF0",1755108410478,8.252e-05,121770.0,121760.0,1.73399643]
["bitfinex-derivatives","BTCF0:USTF0",1755108410667,0.80315233,121790.0,121780.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1755108410970,0.80315233,121790.0,121780.0,0.960651]
["bitfinex-derivatives","BTCF0:USTF0",1755108411781,0.80415233,121790.0,121780.0,0.960651]
["bitfinex-derivatives","BTCF0:USTF0",1755108411972,0.80615233,121790.0,121780.0,0.960651]
["bitfinex-derivatives","BTCF0:USTF0",1755108413277,0.44535233,121790.0,121780.0,0.960651]
["bitfinex-derivatives","BTCF0:USTF0",1755108413476,0.80615233,121790.0,121780.0,0.96898477]
["bitfinex-derivatives","BTCF0:USTF0",1755108413678,0.44535233,121790.0,121780.0,0.96898477]
["bitfinex-derivatives","BTCF0:USTF0",1755108413977,0.80615233,121790.0,121780.0,0.96898477]
["bitfinex-derivatives","BTCF0:USTF0",1755108414384,0.80615233,121790.0,121780.0,0.17158477]
["bitfinex-derivatives","BTCF0:USTF0",1755108414574,0.80615233,121790.0,121780.0,0.96750477]
["bitfinex-derivatives","BTCF0:USTF0",1755108414775,0.80615233,121790.0,121780.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1755108415081,0.88824653,121790.0,121780.0,0.959051]
["bitfinex-derivatives","BTCF0:USTF0",1755108415283,0.39816,121790.0,121780.0,0.959051]
["bitfinex-derivatives","BTCF0:USTF0",1755108415484,0.80615233,121790.0,121780.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1755108415684,0.39816,121790.0,121780.0,0.958771]
["bitfinex-derivatives","BTCF0:USTF0",1755108415881,0.80615233,121790.0,121780.0,0.958771]
["bitfinex-derivatives","BTCF0:USTF0",1755108417682,0.77179233,121790.0,121780.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1755108417888,0.42455233,121790.0,121780.0,0.959771]
["bitfinex-derivatives","BTCF0:USTF0",1755108418191,0.80315233,121810.0,121800.0,0.1632375]
["bitfinex-derivatives","BTCF0:USTF0",1755108418575,0.80315233,121810.0,121800.0,0.9596375]
["bitfinex-derivatives","BTCF0:USTF0",1755108419687,0.88523303,121810.0,121800.0,0.9594775]
["bitfinex-derivatives","BTCF0:USTF0",1755108420380,0.88923303,121810.0,121800.0,0.9594775]
["bitfinex-derivatives","BTCF0:USTF0",1755108420581,0.89123303,121810.0,121800.0,0.9594775]
["bitfinex-derivatives","BTCF0:USTF0",1755108421386,0.89123303,121810.0,121800.0,0.1632375]
["bitfinex-derivatives","BTCF0:USTF0",1755108421581,0.89123303,121810.0,121800.0,0.9591975]
["bitfinex-derivatives","BTCF0:USTF0",1755108421780,0.80915233,121810.0,121800.0,0.9591975]
["bitfinex-derivatives","BTCF0:USTF0",1755108422886,0.40116,121810.0,121800.0,0.9591975]
["bitfinex-derivatives","BTCF0:USTF0",1755108423188,0.80915233,121810.0,121800.0,0.9578375]
["bitfinex-derivatives","BTCF0:USTF0",1755108424092,0.89123303,121810.0,121800.0,0.9578375]
["bitfinex-derivatives","BTCF0:USTF0",1755108424688,0.44835233,121810.0,121800.0,0.9578375]
["bitfinex-derivatives","BTCF0:USTF0",1755108424889,0.89123303,121810.0,121800.0,0.9573975]
["bitfinex-derivatives","BTCF0:USTF0",1755108425094,0.80915233,121810.0,121800.0,0.9573975]
["bitfinex-derivatives","BTCF0:USTF0",1755108426592,0.80915233,121810.0,121800.0,0.1632375]
["bitfinex-derivatives","BTCF0:USTF0",1755108426793,0.4832407,121810.0,121800.0,0.1632375]
["bitfinex-derivatives","BTCF0:USTF0",1755108426994,0.89123303,121810.0,121800.0,0.9573975]
["bitfinex-derivatives","BTCF0:USTF0",1755108427588,0.80915233,121810.0,121800.0,0.9573975]
["bitfinex-derivatives","BTCF0:USTF0",1755108428485,0.89123313,121810.0,121800.0,0.9573975]
["bitfinex-derivatives","BTCF0:USTF0",1755108428892,0.89123313,121810.0,121800.0,0.9573575]
["bitfinex-derivatives","BTCF0:USTF0",1755108429297,0.89123313,121810.0,121800.0,0.1632375]
["bitfinex-derivatives","BTCF0:USTF0",1755108429588,0.89123313,121810.0,121800.0,0.9573575]
["bitfinex-derivatives","BTCF0:USTF0",1755108429796,1.29922546,121810.0,121800.0,0.0820875]
["bitfinex-derivatives","BTCF0:USTF0",1755108429986,1.29922546,121810.0,121800.0,0.1113675]
["bitfinex-derivatives","BTCF0:USTF0",1755108430186,1.29922546,121810.0,121800.0,0.9054875]
["bitfinex-derivatives","BTCF0:USTF0",1755108430588,0.89123313,121810.0,121800.0,0.9054875]
["bitfinex-derivatives","BTCF0:USTF0",1755108431595,1.29922546,121810.0,121800.0,0.9054875]
["bitfinex-derivatives","BTCF0:USTF0",1755108431791,1.29922546,121810.0,121800.0,0.1113675]
["bitfinex-derivatives","BTCF0:USTF0",1755108432292,0.89123313,121810.0,121800.0,0.1113675]
["bitfinex-derivatives","BTCF0:USTF0",1755108433394,1.29922546,121810.0,121800.0,0.0820875]
["bitfinex-derivatives","BTCF0:USTF0",1755108434097,0.1147975,121800.0,121790.0,0.1641783]
["bitfinex-derivatives","BTCF0:USTF0",1755108434290,1.29158216,121800.0,121790.0,0.1641783]
["bitfinex-derivatives","BTCF0:USTF0",1755108434490,1.29158216,121800.0,121790.0,0.1934583]
["bitfinex-derivatives","BTCF0:USTF0",1755108434696,2.08562216,121800.0,121790.0,0.1934583]
["bitfinex-derivatives","BTCF0:USTF0",1755108436091,2.08762216,121800.0,121790.0,0.1934583]
["bitfinex-derivatives","BTCF0:USTF0",1755108436292,2.08862216,121800.0,121790.0,0.1934583]
["bitfinex-derivatives","BTCF0:USTF0",1755108437392,1.29458216,121800.0,121790.0,0.1934583]
["bitfinex-derivatives","BTCF0:USTF0",1755108438394,1.29458216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108438595,2.08862216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108439600,1.29458216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108440594,0.4785975,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108440790,1.29458216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108441696,2.08862216,121800.0,121790.0,0.0820884]
["bitfinex-derivatives","BTCF0:USTF0",1755108442502,2.08862216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108443898,2.09035216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108444406,2.09031216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108445204,1.29631216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108445410,2.09031216,121800.0,121790.0,0.1458884]
["bitfinex-derivatives","BTCF0:USTF0",1755108446010,2.09031216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108447406,2.09031216,121800.0,121790.0,0.1458884]
["bitfinex-derivatives","BTCF0:USTF0",1755108448012,2.09031216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108449011,1.2743275,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108449209,2.09031216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108450107,1.29631216,121800.0,121790.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1755108450312,0.80623233,121800.0,121790.0,0.2145684]
["bitfinex-derivatives","BTCF0:USTF0",1755108450615,0.37751,121800.0,121790.0,1.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1755108450813,0.78550233,121800.0,121790.0,1.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1755108451015,0.44549233,121800.0,121790.0,1.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1755108451410,0.42470233,121800.0,121790.0,1.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1755108453109,0.003,121800.0,121790.0,1.0084884]
["bitfinex-derivatives","BTCF0:USTF0",1755108453308,0.41099233,121800.0,121790.0,1.0084884]
["bitfinex-derivatives","BTCF0:USTF0",1755108453607,0.03655,121800.0,121790.0,1.0084484]
["bitfinex-derivatives","BTCF0:USTF0",1755108453807,0.44281233,121800.0,121790.0,1.0084484]
["bitfinex-derivatives","BTCF0:USTF0",1755108454017,0.42375233,121800.0,121790.0,1.0084484]
["bitfinex-derivatives","BTCF0:USTF0",1755108454207,0.42375233,121800.0,121790.0,0.2145684]
["bitfinex-derivatives","BTCF0:USTF0",1755108454407,0.42375233,121800.0,121790.0,1.0084484]
["bitfinex-derivatives","BTCF0:USTF0",1755108455417,0.42375233,121800.0,121790.0,1.3692084]
["bitfinex-derivatives","BTCF0:USTF0",1755108455723,0.41099233,121800.0,121790.0,1.3692084]
["bitfinex-derivatives","BTCF0:USTF0",1755108456918,0.41099233,121800.0,121790.0,0.2145684]
["bitfinex-derivatives","BTCF0:USTF0",1755108457118,0.44454233,121800.0,121790.0,1.0083684]
["bitfinex-derivatives","BTCF0:USTF0",1755108457514,0.03655,121800.0,121790.0,1.0083684]
["bitfinex-derivatives","BTCF0:USTF0",1755108457707,0.44454233,121800.0,121790.0,1.0083684]
["bitfinex-derivatives","BTCF0:USTF0",1755108457906,0.42375233,121800.0,121790.0,1.3691684]
["bitfinex-derivatives","BTCF0:USTF0",1755108458111,0.003,121800.0,121790.0,0.98336073]
["bitfinex-derivatives","BTCF0:USTF0",1755108458421,0.003,121800.0,121790.0,1.77716073]
["bitfinex-derivatives","BTCF0:USTF0",1755108459220,0.003,121800.0,121790.0,0.98336073]
["bitfinex-derivatives","BTCF0:USTF0",1755108459423,0.003,121800.0,121790.0,1.77712073]
["bitfinex-derivatives","BTCF0:USTF0",1755108460017,0.003,121800.0,121790.0,1.3691284]
["bitfinex-derivatives","BTCF0:USTF0",1755108460417,0.42075233,121810.0,121800.0,0.1345074]
["bitfinex-derivatives","BTCF0:USTF0",1755108460613,0.44154233,121810.0,121800.0,1.0077674]
["bitfinex-derivatives","BTCF0:USTF0",1755108461508,0.42075233,121810.0,121800.0,1.0077674]
["bitfinex-derivatives","BTCF0:USTF0",1755108462116,0.42375233,121810.0,121800.0,1.0077674]
["bitfinex-derivatives","BTCF0:USTF0",1755108462316,0.42375233,121810.0,121800.0,0.2140074]
["bitfinex-derivatives","BTCF0:USTF0",1755108462511,0.01776,121810.0,121800.0,1.0076474]
["bitfinex-derivatives","BTCF0:USTF0",1755108463623,0.42575233,121810.0,121800.0,1.0076474]
["bitfinex-derivatives","BTCF0:USTF0",1755108464518,0.44481233,121810.0,121800.0,1.0075674]
["bitfinex-derivatives","BTCF0:USTF0",1755108464822,0.44654233,121810.0,121800.0,1.0075674]
["bitfinex-derivatives","BTCF0:USTF0",1755108465920,0.44654233,121810.0,121800.0,0.2140074]
["bitfinex-derivatives","BTCF0:USTF0",1755108466123,0.93938536,121810.0,121800.0,0.1632274]
["bitfinex-derivatives","BTCF0:USTF0",1755108466317,0.93938536,121810.0,121800.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1755108466318,1.30018536,121810.0,121800.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1755108466621,0.1184075,121800.0,121790.0,0.1928981]
["bitfinex-derivatives","BTCF0:USTF0",1755108466821,1.29519216,121800.0,121790.0,0.1928981]
["bitfinex-derivatives","BTCF0:USTF0",1755108468420,1.29819216,121800.0,121790.0,0.1928981]
["bitfinex-derivatives","BTCF0:USTF0",1755108468626,0.4822075,121800.0,121790.0,0.1928981]
["bitfinex-derivatives","BTCF0:USTF0",1755108468923,1.29819216,121800.0,121790.0,0.1928981]
["bitfinex-derivatives","BTCF0:USTF0",1755108469324,1.29819216,121800.0,121790.0,0.1641781]
["bitfinex-derivatives","BTCF0:USTF0",1755108469928,1.29819216,121800.0,121790.0,0.1928981]
["bitfinex-derivatives","BTCF0:USTF0",1755108470226,0.89019983,121800.0,121790.0,0.2103881]
["bitfinex-derivatives","BTCF0:USTF0",1755108470428,0.89019983,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108470620,1.29819216,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108470821,0.4822075,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108471021,1.29819216,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108473227,0.4822075,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108473529,1.29819216,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108474129,0.4822075,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108474428,1.29819216,121800.0,121790.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1755108474629,1.29819216,121800.0,121790.0,0.2322281]
["bitfinex-derivatives","BTCF0:USTF0",1755108474834,1.29819216,121800.0,121790.0,0.2960981]
["bitfinex-derivatives","BTCF0:USTF0",1755108475025,0.89019983,121800.0,121790.0,0.2960981]
["bitfinex-derivatives","BTCF0:USTF0",1755108475217,0.4822075,121800.0,121790.0,0.2960981]
["bitfinex-derivatives","BTCF0:USTF0",1755108475423,0.89019983,121800.0,121790.0,0.2960981]
["bitfinex-derivatives","BTCF0:USTF0",1755108476124,1.29819216,121800.0,121790.0,0.2960981]
["bitfinex-derivatives","BTCF0:USTF0",1755108477432,1.29819216,121800.0,121790.0,0.2768381]
["bitfinex-derivatives","BTCF0:USTF0",1755108478831,0.0820943,121790.0,121780.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1755108479024,0.88720663,121790.0,121780.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1755108479530,0.88720663,121790.0,121780.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1755108479734,0.1182811,121780.0,121770.0,0.1086975]
["bitfinex-derivatives","BTCF0:USTF0",1755108480032,0.88707343,121780.0,121770.0,0.1086975]
["bitfinex-derivatives","BTCF0:USTF0",1755108480531,0.88707343,121780.0,121770.0,0.0821075]
["bitfinex-derivatives","BTCF0:USTF0",1755108480721,0.88707343,121780.0,121770.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755108481031,0.1182878,121770.0,121760.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1755108481230,1.29507246,121770.0,121760.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1755108481427,0.85090013,121770.0,121760.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1755108481637,0.4763178,121770.0,121760.0,1.0935337]
["bitfinex-derivatives","BTCF0:USTF0",1755108481933,0.86336013,121770.0,121760.0,0.3003337]
["bitfinex-derivatives","BTCF0:USTF0",1755108482238,0.88431013,121770.0,121760.0,1.0944937]
["bitfinex-derivatives","BTCF0:USTF0",1755108482724,0.88708013,121770.0,121760.0,1.0944937]
["bitfinex-derivatives","BTCF0:USTF0",1755108482923,0.88708013,121770.0,121760.0,0.3013337]
["bitfinex-derivatives","BTCF0:USTF0",1755108483329,0.88708013,121770.0,121760.0,1.0945337]
["bitfinex-derivatives","BTCF0:USTF0",1755108483832,0.88708013,121770.0,121760.0,1.0935337]
["bitfinex-derivatives","BTCF0:USTF0",1755108484830,0.88708013,121770.0,121760.0,0.3003337]
["bitfinex-derivatives","BTCF0:USTF0",1755108485031,0.88708013,121770.0,121760.0,1.0934537]
["bitfinex-derivatives","BTCF0:USTF0",1755108486531,0.88708013,121770.0,121760.0,0.3003337]
["bitfinex-derivatives","BTCF0:USTF0",1755108486733,0.88708013,121770.0,121760.0,1.0934937]
["bitfinex-derivatives","BTCF0:USTF0",1755108487342,0.4790878,121770.0,121760.0,1.0934937]
["bitfinex-derivatives","BTCF0:USTF0",1755108487633,0.88708013,121770.0,121760.0,0.3003337]
["bitfinex-derivatives","BTCF0:USTF0",1755108487835,0.88708013,121770.0,121760.0,1.0934537]
["bitfinex-derivatives","BTCF0:USTF0",1755108490638,0.88708013,121770.0,121760.0,0.2115637]
["bitfinex-derivatives","BTCF0:USTF0",1755108490831,0.88708013,121770.0,121760.0,0.9858137]
["bitfinex-derivatives","BTCF0:USTF0",1755108491538,0.88708013,121770.0,121760.0,1.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1755108491837,1.29507246,121770.0,121760.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1755108492543,0.88708013,121770.0,121760.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1755108492728,1.29507246,121770.0,121760.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1755108493238,1.29507246,121770.0,121760.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1755108493633,1.29507246,121770.0,121760.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755108493840,2.08799246,121770.0,121760.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755108495137,2.25224046,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108495340,0.1182946,121760.0,121750.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755108495541,2.08795926,121760.0,121750.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755108495937,2.08795926,121760.0,121750.0,0.1107113]
["bitfinex-derivatives","BTCF0:USTF0",1755108496740,2.08791926,121760.0,121750.0,0.1117113]
["bitfinex-derivatives","BTCF0:USTF0",1755108497629,0.1183081,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108497835,0.1183081,121740.0,121720.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1755108497836,0.1579048,121730.0,121720.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1755108498034,1.33468946,121730.0,121720.0,0.1181215]
["bitfinex-derivatives","BTCF0:USTF0",1755108498234,1.71949713,121730.0,121720.0,0.1181215]
["bitfinex-derivatives","BTCF0:USTF0",1755108498434,1.71949713,121730.0,121720.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1755108498638,0.5187048,121730.0,121720.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1755108498841,1.71949713,121730.0,121720.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1755108499041,0.92669713,121730.0,121720.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1755108499241,1.71945713,121730.0,121720.0,0.1593215]
["bitfinex-derivatives","BTCF0:USTF0",1755108499441,1.71945713,121730.0,121720.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755108499743,1.71945713,121730.0,121720.0,0.1623215]
["bitfinex-derivatives","BTCF0:USTF0",1755108500041,1.71945713,121730.0,121720.0,0.1889115]
["bitfinex-derivatives","BTCF0:USTF0",1755108500241,0.92669713,121730.0,121720.0,0.2212515]
["bitfinex-derivatives","BTCF0:USTF0",1755108500440,1.71945713,121730.0,121720.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1755108500636,1.71945713,121730.0,121720.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755108500835,1.71945713,121730.0,121720.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755108501035,1.72777135,121730.0,121720.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1755108501231,1.72777135,121730.0,121720.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755108501440,1.72777135,121730.0,121720.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1755108501740,1.72777135,121730.0,121720.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755108502534,1.72777135,121730.0,121720.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1755108502935,1.72773135,121730.0,121720.0,0.2232515]
["bitfinex-derivatives","BTCF0:USTF0",1755108503338,0.93501135,121730.0,121720.0,0.2232515]
["bitfinex-derivatives","BTCF0:USTF0",1755108503538,1.72773135,121730.0,121720.0,0.2232515]
["bitfinex-derivatives","BTCF0:USTF0",1755108503738,1.72773135,121730.0,121720.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755108504340,0.93501135,121730.0,121720.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1755108504540,1.72773135,121730.0,121720.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1755108504848,0.90529713,121730.0,121720.0,0.2232515]
["bitfinex-derivatives","BTCF0:USTF0",1755108505744,0.92669713,121730.0,121720.0,0.2232516]
["bitfinex-derivatives","BTCF0:USTF0",1755108507146,0.92869713,121730.0,121720.0,0.2212516]
["bitfinex-derivatives","BTCF0:USTF0",1755108507839,0.93688565,121730.0,121720.0,0.2014316]
["bitfinex-derivatives","BTCF0:USTF0",1755108508040,1.73148565,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108508247,2.13947798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108508640,1.34687798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108508837,2.13947798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108509041,2.13943798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108509350,2.13743798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108509543,2.13843798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108510247,1.73040565,121730.0,121720.0,0.1117716]
["bitfinex-derivatives","BTCF0:USTF0",1755108510446,1.73040565,121730.0,121720.0,0.1999216]
["bitfinex-derivatives","BTCF0:USTF0",1755108510748,0.93788565,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108510946,1.73040565,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108511446,1.34587798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108511641,2.13835798,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108512651,0.1517114,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108512844,1.32849606,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108513150,2.12089606,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108514153,2.12189606,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108515054,1.32949606,121720.0,121710.0,0.0841481]
["bitfinex-derivatives","BTCF0:USTF0",1755108515244,2.12185606,121720.0,121710.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755108515749,0.90083373,121720.0,121710.0,0.1382981]
["bitfinex-derivatives","BTCF0:USTF0",1755108515953,0.92150373,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108516646,1.71382373,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108517455,2.12181606,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108517749,1.3058314,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108517947,2.12181606,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108518355,1.32949606,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108518654,2.12177606,121720.0,121710.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1755108519148,1.32949606,121720.0,121710.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1755108519348,0.0821482,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108519549,0.92051053,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108519754,1.71267053,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108520155,0.92051053,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108520352,1.71267053,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108520858,2.2623653,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108521356,1.4702053,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108521858,0.1517249,121700.0,121690.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1755108522051,1.470212,121700.0,121690.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1755108522255,2.262332,121700.0,121690.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1755108522754,1.470212,121700.0,121690.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1755108522957,2.262292,121700.0,121690.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1755108523558,1.470212,121700.0,121690.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1755108523761,1.470212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108523960,2.262212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108524458,1.470212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108524659,2.262212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108524959,1.470212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108525162,2.262252,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108525660,2.262212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108526056,1.470212,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755108526257,0.5125249,121700.0,121690.0,0.0842417]
["bitfinex-derivatives","BTCF0:USTF0",1755108526460,1.78328845,121700.0,121690.0,0.1458717]
["bitfinex-derivatives","BTCF0:USTF0",1755108526750,0.99136845,121700.0,121690.0,0.1873817]
["bitfinex-derivatives","BTCF0:USTF0",1755108526954,1.78332845,121700.0,121690.0,0.2000217]
["bitfinex-derivatives","BTCF0:USTF0",1755108527154,0.99136845,121700.0,121690.0,0.2187217]
["bitfinex-derivatives","BTCF0:USTF0",1755108527359,1.78332845,121700.0,121690.0,0.2187217]
["bitfinex-derivatives","BTCF0:USTF0",1755108527957,1.76261845,121700.0,121690.0,0.2187217]
["bitfinex-derivatives","BTCF0:USTF0",1755108528256,1.76257845,121700.0,121690.0,0.2187217]
["bitfinex-derivatives","BTCF0:USTF0",1755108528456,1.76257845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108528656,1.78324845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108531161,1.78316845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108531363,1.78308845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108532157,1.78304845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108532360,1.3042049,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108532561,1.78304845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108533761,1.78304845,121700.0,121690.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755108533958,1.470212,121700.0,121690.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1755108534164,2.261892,121700.0,121690.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1755108534360,1.470212,121700.0,121690.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1755108534663,2.261772,121700.0,121690.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1755108535557,1.470212,121700.0,121690.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1755108535863,2.261732,121700.0,121690.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1755108536661,0.99136845,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108536856,0.99136845,121700.0,121690.0,0.1163717]
["bitfinex-derivatives","BTCF0:USTF0",1755108537063,1.78276845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108537758,0.99136845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108537954,1.78276845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108538150,0.97069845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108538355,1.76201845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108539160,0.97069845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108539464,1.78264845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108539663,0.99136845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108539865,1.78264845,121700.0,121690.0,0.2232217]
["bitfinex-derivatives","BTCF0:USTF0",1755108540554,1.78264845,121700.0,121690.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1755108541157,1.78264845,121700.0,121690.0,0.1918817]
["bitfinex-derivatives","BTCF0:USTF0",1755108541860,1.78248845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108542061,0.5125249,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108542265,1.76181845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108542467,1.2643849,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108542667,0.97097845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108542866,1.76205845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108543268,1.76201845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108543667,0.97097845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108543869,1.76197845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108545270,1.76189845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108545769,0.97097845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108545974,1.76185845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108547163,0.4921349,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108547565,0.97097845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108550072,0.99072845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108550973,0.5118849,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108551174,0.99072845,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108552772,0.92034942,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108553468,0.90059942,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108553669,0.92034942,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108555268,0.40998,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108555475,0.492135,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108556070,0.90059952,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108558079,0.81844452,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108558372,0.90059942,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108558881,0.4921349,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108559075,0.90059942,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108561575,0.92034942,121700.0,121690.0,0.2236017]
["bitfinex-derivatives","BTCF0:USTF0",1755108568681,0.92034942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108569082,0.92034942,121700.0,121690.0,0.1166717]
["bitfinex-derivatives","BTCF0:USTF0",1755108569976,0.92034942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108571083,1.70950942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108572384,0.92034942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108572786,1.70942942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108575185,0.92034942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108575693,0.92034942,121700.0,121690.0,0.1859317]
["bitfinex-derivatives","BTCF0:USTF0",1755108575989,0.92034942,121700.0,121690.0,0.2169617]
["bitfinex-derivatives","BTCF0:USTF0",1755108577388,0.92034942,121700.0,121690.0,0.1978317]
["bitfinex-derivatives","BTCF0:USTF0",1755108577891,0.92034942,121700.0,121690.0,0.1538517]
["bitfinex-derivatives","BTCF0:USTF0",1755108578086,0.92034942,121700.0,121690.0,0.1154517]
["bitfinex-derivatives","BTCF0:USTF0",1755108579991,1.70906942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108581392,0.92034942,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108581592,0.92034942,121700.0,121690.0,0.1154517]
["bitfinex-derivatives","BTCF0:USTF0",1755108582594,0.92034942,121700.0,121690.0,0.1475317]
["bitfinex-derivatives","BTCF0:USTF0",1755108583997,0.92034942,121700.0,121690.0,0.1154517]
["bitfinex-derivatives","BTCF0:USTF0",1755108584698,0.92034942,121700.0,121690.0,0.1657517]
["bitfinex-derivatives","BTCF0:USTF0",1755108584891,0.4921349,121700.0,121690.0,0.62542622]
["bitfinex-derivatives","BTCF0:USTF0",1755108585098,0.40998,121700.0,121690.0,1.41366622]
["bitfinex-derivatives","BTCF0:USTF0",1755108585497,0.40998,121700.0,121690.0,1.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1755108585697,0.4921349,121700.0,121690.0,1.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1755108587302,0.4921349,121700.0,121690.0,1.01329297]
["bitfinex-derivatives","BTCF0:USTF0",1755108587802,0.4921349,121700.0,121690.0,1.0052017]
["bitfinex-derivatives","BTCF0:USTF0",1755108589305,0.4921349,121700.0,121690.0,0.2169617]
["bitfinex-derivatives","BTCF0:USTF0",1755108589505,0.90059942,121700.0,121690.0,1.0050417]
["bitfinex-derivatives","BTCF0:USTF0",1755108590103,0.91892942,121700.0,121690.0,1.0050417]
["bitfinex-derivatives","BTCF0:USTF0",1755108591606,0.5104649,121700.0,121690.0,1.0050417]
["bitfinex-derivatives","BTCF0:USTF0",1755108591797,0.91892942,121700.0,121690.0,1.0050417]
["bitfinex-derivatives","BTCF0:USTF0",1755108594410,0.92714447,121700.0,121690.0,0.9419317]
["bitfinex-derivatives","BTCF0:USTF0",1755108594605,0.92714447,121700.0,121690.0,0.1154517]
["bitfinex-derivatives","BTCF0:USTF0",1755108594809,0.92714447,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108595203,0.51867995,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108595403,0.92714447,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108596107,0.92714447,121700.0,121690.0,0.1154517]
["bitfinex-derivatives","BTCF0:USTF0",1755108596509,0.92714447,121700.0,121690.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1755108596906,0.0821617,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108597103,0.91173622,121690.0,121680.0,0.1108784]
["bitfinex-derivatives","BTCF0:USTF0",1755108597301,0.91173622,121690.0,121680.0,0.1492784]
["bitfinex-derivatives","BTCF0:USTF0",1755108597513,0.91173622,121690.0,121680.0,0.1813584]
["bitfinex-derivatives","BTCF0:USTF0",1755108598603,0.91173622,121690.0,121680.0,0.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1755108599312,0.91173622,121690.0,121680.0,0.1833584]
["bitfinex-derivatives","BTCF0:USTF0",1755108599505,0.91173622,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108599712,0.91173622,121690.0,121680.0,0.0861684]
["bitfinex-derivatives","BTCF0:USTF0",1755108601306,0.91173622,121690.0,121680.0,0.0040481]
["bitfinex-derivatives","BTCF0:USTF0",1755108601511,1.32020074,121690.0,121680.0,0.0040481]
["bitfinex-derivatives","BTCF0:USTF0",1755108601812,0.5032717,121690.0,121680.0,0.0040481]
["bitfinex-derivatives","BTCF0:USTF0",1755108602111,0.91173622,121690.0,121680.0,0.0040481]
["bitfinex-derivatives","BTCF0:USTF0",1755108602707,0.91173622,121690.0,121680.0,0.0862166]
["bitfinex-derivatives","BTCF0:USTF0",1755108602910,0.5032717,121690.0,121680.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1755108603107,1.69865622,121690.0,121680.0,0.0300781]
["bitfinex-derivatives","BTCF0:USTF0",1755108603506,1.69865622,121690.0,121680.0,0.0040481]
["bitfinex-derivatives","BTCF0:USTF0",1755108604013,1.69865622,121690.0,121680.0,0.0862166]
["bitfinex-derivatives","BTCF0:USTF0",1755108604312,0.91173622,121690.0,121680.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1755108604503,0.91173622,121690.0,121680.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1755108604504,0.89998622,121690.0,121680.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1755108604699,1.69816622,121690.0,121680.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1755108604910,0.91132622,121690.0,121680.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1755108605111,0.4915217,121690.0,121680.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1755108605316,0.89998622,121690.0,121680.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1755108605706,0.4547918,121690.0,121680.0,0.9999466]
["bitfinex-derivatives","BTCF0:USTF0",1755108605913,0.4547917,121690.0,121680.0,0.62165112]
["bitfinex-derivatives","BTCF0:USTF0",1755108606109,0.37263,121690.0,121680.0,1.40841112]
["bitfinex-derivatives","BTCF0:USTF0",1755108606409,0.37263,121690.0,121680.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1755108606616,0.37263,121690.0,121680.0,0.9999066]
["bitfinex-derivatives","BTCF0:USTF0",1755108607012,0.4547917,121690.0,121680.0,0.9999066]
["bitfinex-derivatives","BTCF0:USTF0",1755108607315,0.37263,121690.0,121680.0,0.9999066]
["bitfinex-derivatives","BTCF0:USTF0",1755108607516,0.42625452,121700.0,121680.0,1.14678382]
["bitfinex-derivatives","BTCF0:USTF0",1755108607708,0.37211,121700.0,121690.0,0.61759622]
["bitfinex-derivatives","BTCF0:USTF0",1755108607910,0.5251031,121710.0,121690.0,1.56851532]
["bitfinex-derivatives","BTCF0:USTF0",1755108608209,0.4429482,121710.0,121700.0,0.61758942]
["bitfinex-derivatives","BTCF0:USTF0",1755108608608,0.4429482,121710.0,121700.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1755108609004,0.4429482,121710.0,121700.0,0.21736862]
["bitfinex-derivatives","BTCF0:USTF0",1755108609516,0.37211,121730.0,121720.0,0.1256314]
["bitfinex-derivatives","BTCF0:USTF0",1755108609813,0.37211,121730.0,121720.0,0.1765114]
["bitfinex-derivatives","BTCF0:USTF0",1755108609814,0.4730347,121730.0,121720.0,0.1765114]
["bitfinex-derivatives","BTCF0:USTF0",1755108610015,0.4894147,121730.0,121720.0,0.9629514]
["bitfinex-derivatives","BTCF0:USTF0",1755108610317,0.89787922,121730.0,121720.0,0.9629514]
["bitfinex-derivatives","BTCF0:USTF0",1755108610818,0.89948922,121730.0,121720.0,0.9629514]
["bitfinex-derivatives","BTCF0:USTF0",1755108611305,0.89948922,121730.0,121720.0,0.1765114]
["bitfinex-derivatives","BTCF0:USTF0",1755108611507,0.89948922,121730.0,121720.0,0.9629514]
["bitfinex-derivatives","BTCF0:USTF0",1755108611707,0.90248922,121730.0,121720.0,0.9955514]
["bitfinex-derivatives","BTCF0:USTF0",1755108611915,0.82035452,121730.0,121720.0,0.9955514]
["bitfinex-derivatives","BTCF0:USTF0",1755108612313,0.41189,121730.0,121720.0,0.9955514]
["bitfinex-derivatives","BTCF0:USTF0",1755108612709,0.41189,121730.0,121720.0,0.9953514]
["bitfinex-derivatives","BTCF0:USTF0",1755108612710,0.4940247,121730.0,121720.0,0.9953514]
["bitfinex-derivatives","BTCF0:USTF0",1755108612918,0.90248922,121730.0,121720.0,0.9953514]
["bitfinex-derivatives","BTCF0:USTF0",1755108613911,0.90248922,121730.0,121720.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1755108614110,0.91382922,121730.0,121720.0,0.9951914]
["bitfinex-derivatives","BTCF0:USTF0",1755108614312,0.5053647,121730.0,121720.0,0.9951914]
["bitfinex-derivatives","BTCF0:USTF0",1755108614512,0.91382922,121730.0,121720.0,0.9951514]
["bitfinex-derivatives","BTCF0:USTF0",1755108615320,0.91382922,121730.0,121720.0,0.9951515]
["bitfinex-derivatives","BTCF0:USTF0",1755108618719,0.90248922,121730.0,121720.0,0.1594915]
["bitfinex-derivatives","BTCF0:USTF0",1755108618913,0.91382922,121730.0,121720.0,0.9947515]
["bitfinex-derivatives","BTCF0:USTF0",1755108619219,0.90248922,121730.0,121720.0,0.9947515]
["bitfinex-derivatives","BTCF0:USTF0",1755108619421,0.90248922,121730.0,121720.0,0.9946715]
["bitfinex-derivatives","BTCF0:USTF0",1755108620121,0.86570922,121730.0,121720.0,0.9946715]
["bitfinex-derivatives","BTCF0:USTF0",1755108620322,0.88449922,121730.0,121720.0,0.9946715]
["bitfinex-derivatives","BTCF0:USTF0",1755108620524,0.4760347,121730.0,121720.0,0.9946715]
["bitfinex-derivatives","BTCF0:USTF0",1755108620724,0.90248922,121730.0,121720.0,0.2091115]
["bitfinex-derivatives","BTCF0:USTF0",1755108620925,0.90248922,121730.0,121720.0,0.9945515]
["bitfinex-derivatives","BTCF0:USTF0",1755108622519,0.4940247,121730.0,121720.0,0.9945515]
["bitfinex-derivatives","BTCF0:USTF0",1755108622720,0.90248922,121730.0,121720.0,0.9945515]
["bitfinex-derivatives","BTCF0:USTF0",1755108623418,0.01779,121720.0,121710.0,0.3872185]
["bitfinex-derivatives","BTCF0:USTF0",1755108623624,0.91083602,121720.0,121710.0,1.2119585]
["bitfinex-derivatives","BTCF0:USTF0",1755108624035,0.91083602,121720.0,121710.0,1.2289785]
["bitfinex-derivatives","BTCF0:USTF0",1755108624230,0.91909197,121720.0,121710.0,1.2289785]
["bitfinex-derivatives","BTCF0:USTF0",1755108624432,0.91083602,121720.0,121710.0,1.2407185]
["bitfinex-derivatives","BTCF0:USTF0",1755108624631,0.89949602,121720.0,121710.0,1.2407185]
["bitfinex-derivatives","BTCF0:USTF0",1755108625333,0.89949602,121720.0,121710.0,0.4555585]
["bitfinex-derivatives","BTCF0:USTF0",1755108625533,0.89949602,121720.0,121710.0,1.2406785]
["bitfinex-derivatives","BTCF0:USTF0",1755108625734,0.89949602,121720.0,121710.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755108626234,0.89949602,121720.0,121710.0,0.9942382]
["bitfinex-derivatives","BTCF0:USTF0",1755108626534,0.89949602,121720.0,121710.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1755108626731,0.89949602,121720.0,121710.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1755108629135,0.91083602,121720.0,121710.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1755108629735,0.91083602,121720.0,121710.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1755108629934,0.04895,121700.0,121690.0,0.3483613]
["bitfinex-derivatives","BTCF0:USTF0",1755108630141,0.01211,121700.0,121690.0,1.1330813]
["bitfinex-derivatives","BTCF0:USTF0",1755108630442,1.11673532,121710.0,121700.0,0.2103849]
["bitfinex-derivatives","BTCF0:USTF0",1755108632040,1.11673532,121710.0,121700.0,0.9951049]
["bitfinex-derivatives","BTCF0:USTF0",1755108633238,0.5439463,121720.0,121700.0,0.3746902]
["bitfinex-derivatives","BTCF0:USTF0",1755108633434,0.5550563,121720.0,121710.0,0.2103782]
["bitfinex-derivatives","BTCF0:USTF0",1755108633629,0.5560563,121720.0,121710.0,0.9948982]
["bitfinex-derivatives","BTCF0:USTF0",1755108634028,0.37291,121720.0,121710.0,0.9948982]
["bitfinex-derivatives","BTCF0:USTF0",1755108634233,0.3608,121720.0,121710.0,1.40328272]
["bitfinex-derivatives","BTCF0:USTF0",1755108634429,0.3618,121720.0,121710.0,1.40328272]
["bitfinex-derivatives","BTCF0:USTF0",1755108634645,0.4439415,121720.0,121710.0,0.9948182]
["bitfinex-derivatives","BTCF0:USTF0",1755108634840,0.4749115,121720.0,121710.0,0.9948182]
["bitfinex-derivatives","BTCF0:USTF0",1755108635042,0.4769115,121720.0,121710.0,0.9948182]
["bitfinex-derivatives","BTCF0:USTF0",1755108635230,0.3628,121720.0,121710.0,1.40328272]
["bitfinex-derivatives","BTCF0:USTF0",1755108635436,0.3628,121720.0,121710.0,0.61884272]
["bitfinex-derivatives","BTCF0:USTF0",1755108635644,0.4607897,121740.0,121730.0,0.0821347]
["bitfinex-derivatives","BTCF0:USTF0",1755108635850,0.4550397,121740.0,121730.0,0.9947247]
["bitfinex-derivatives","BTCF0:USTF0",1755108636234,0.4550397,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108636440,0.0942397,121740.0,121730.0,0.9946847]
["bitfinex-derivatives","BTCF0:USTF0",1755108636642,0.4550397,121740.0,121730.0,0.9946847]
["bitfinex-derivatives","BTCF0:USTF0",1755108636844,0.4570397,121740.0,121730.0,0.9946847]
["bitfinex-derivatives","BTCF0:USTF0",1755108637446,0.4768997,121740.0,121730.0,0.9946847]
["bitfinex-derivatives","BTCF0:USTF0",1755108637641,0.4778997,121740.0,121730.0,0.9946847]
["bitfinex-derivatives","BTCF0:USTF0",1755108639150,0.4778997,121740.0,121730.0,0.9945247]
["bitfinex-derivatives","BTCF0:USTF0",1755108639151,0.90434422,121740.0,121730.0,0.9945247]
["bitfinex-derivatives","BTCF0:USTF0",1755108639637,0.90434422,121740.0,121730.0,1.05932402]
["bitfinex-derivatives","BTCF0:USTF0",1755108639837,0.4958797,121740.0,121730.0,1.05932402]
["bitfinex-derivatives","BTCF0:USTF0",1755108640041,0.90434422,121740.0,121730.0,1.05932402]
["bitfinex-derivatives","BTCF0:USTF0",1755108641742,0.90434422,121740.0,121730.0,0.27516402]
["bitfinex-derivatives","BTCF0:USTF0",1755108641942,0.90434422,121740.0,121730.0,1.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1755108642441,0.4958797,121740.0,121730.0,1.05908402]
["bitfinex-derivatives","BTCF0:USTF0",1755108642647,0.90434422,121740.0,121730.0,0.27516402]
["bitfinex-derivatives","BTCF0:USTF0",1755108642846,0.90434422,121740.0,121730.0,1.05904402]
["bitfinex-derivatives","BTCF0:USTF0",1755108643048,0.90434422,121740.0,121730.0,0.27516402]
["bitfinex-derivatives","BTCF0:USTF0",1755108643250,0.90434422,121740.0,121730.0,1.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1755108644348,0.90434422,121740.0,121730.0,0.27516402]
["bitfinex-derivatives","BTCF0:USTF0",1755108644551,0.90434422,121740.0,121730.0,1.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1755108644843,0.4958797,121740.0,121730.0,1.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1755108645049,0.90434422,121740.0,121730.0,1.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1755108648446,0.91477422,121740.0,121730.0,0.9939247]
["bitfinex-derivatives","BTCF0:USTF0",1755108649152,0.91477422,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108649452,0.91477422,121740.0,121730.0,0.9937647]
["bitfinex-derivatives","BTCF0:USTF0",1755108651154,0.91477422,121740.0,121730.0,0.1467647]
["bitfinex-derivatives","BTCF0:USTF0",1755108651340,0.91477422,121740.0,121730.0,0.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1755108651848,1.69797422,121740.0,121730.0,0.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1755108652152,1.69797422,121740.0,121730.0,0.1433347]
["bitfinex-derivatives","BTCF0:USTF0",1755108652552,0.91477422,121740.0,121730.0,0.1433347]
["bitfinex-derivatives","BTCF0:USTF0",1755108652852,1.69793422,121740.0,121730.0,0.1433347]
["bitfinex-derivatives","BTCF0:USTF0",1755108653047,0.91477422,121740.0,121730.0,0.1433347]
["bitfinex-derivatives","BTCF0:USTF0",1755108653255,1.69785422,121740.0,121730.0,0.1433347]
["bitfinex-derivatives","BTCF0:USTF0",1755108656154,0.91477422,121740.0,121730.0,0.1928947]
["bitfinex-derivatives","BTCF0:USTF0",1755108656351,1.69765422,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108657152,0.91477422,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108659352,0.90434422,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108662653,0.4958797,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108662852,0.90434422,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108663054,0.91388422,121740.0,121730.0,0.9928047]
["bitfinex-derivatives","BTCF0:USTF0",1755108665857,0.91388422,121740.0,121730.0,0.2103647]
["bitfinex-derivatives","BTCF0:USTF0",1755108666050,0.91388422,121740.0,121730.0,0.9926447]
["bitfinex-derivatives","BTCF0:USTF0",1755108667754,0.91388422,121740.0,121720.0,0.2464125]
["bitfinex-derivatives","BTCF0:USTF0",1755108667755,0.1283046,121730.0,121720.0,0.3561525]
["bitfinex-derivatives","BTCF0:USTF0",1755108667958,0.90710912,121730.0,121720.0,0.3561525]
["bitfinex-derivatives","BTCF0:USTF0",1755108668159,0.90710912,121730.0,121720.0,1.1382325]
["bitfinex-derivatives","BTCF0:USTF0",1755108668351,0.4986446,121730.0,121720.0,1.1564925]
["bitfinex-derivatives","BTCF0:USTF0",1755108668548,0.90710912,121730.0,121720.0,1.1564525]
["bitfinex-derivatives","BTCF0:USTF0",1755108668746,0.90710912,121730.0,121720.0,0.3744125]
["bitfinex-derivatives","BTCF0:USTF0",1755108669057,0.90810912,121730.0,121720.0,0.3744125]
["bitfinex-derivatives","BTCF0:USTF0",1755108669458,0.90810912,121730.0,121720.0,1.0559728]
["bitfinex-derivatives","BTCF0:USTF0",1755108669855,0.90810912,121730.0,121720.0,0.2740128]
["bitfinex-derivatives","BTCF0:USTF0",1755108670062,0.4996446,121730.0,121720.0,1.0741928]
["bitfinex-derivatives","BTCF0:USTF0",1755108670360,0.90910912,121730.0,121720.0,1.0741928]
["bitfinex-derivatives","BTCF0:USTF0",1755108670561,0.89956912,121730.0,121720.0,1.0741928]
["bitfinex-derivatives","BTCF0:USTF0",1755108671462,0.89956912,121730.0,121720.0,1.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1755108673764,0.86446912,121730.0,121720.0,1.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1755108674061,0.4560047,121730.0,121720.0,1.48253732]
["bitfinex-derivatives","BTCF0:USTF0",1755108674268,0.4560047,121730.0,121720.0,1.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1755108674466,0.4449347,121730.0,121720.0,1.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1755108674656,0.4742347,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108674857,0.89956922,121730.0,121720.0,1.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1755108675955,0.4911047,121730.0,121720.0,1.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1755108676155,0.89956922,121730.0,121720.0,1.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1755108676359,0.4560047,121730.0,121720.0,1.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1755108676662,0.4449347,121730.0,121720.0,1.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1755108677257,0.4732347,121730.0,121720.0,1.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1755108677568,0.4894947,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108677762,0.4894947,121730.0,121720.0,1.0737528]
["bitfinex-derivatives","BTCF0:USTF0",1755108677956,0.89795922,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108678352,0.89795922,121730.0,121720.0,1.0736328]
["bitfinex-derivatives","BTCF0:USTF0",1755108678565,0.4894947,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108678759,0.89795922,121730.0,121720.0,1.0735528]
["bitfinex-derivatives","BTCF0:USTF0",1755108679157,0.4894947,121730.0,121720.0,1.0735528]
["bitfinex-derivatives","BTCF0:USTF0",1755108679463,0.4894947,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108679865,0.4894947,121730.0,121720.0,1.0735128]
["bitfinex-derivatives","BTCF0:USTF0",1755108680065,0.89795922,121730.0,121720.0,1.0735128]
["bitfinex-derivatives","BTCF0:USTF0",1755108680365,0.89795922,121730.0,121720.0,1.0734728]
["bitfinex-derivatives","BTCF0:USTF0",1755108682166,0.4894947,121730.0,121720.0,1.0734728]
["bitfinex-derivatives","BTCF0:USTF0",1755108683068,0.4894947,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108683267,0.4894947,121730.0,121720.0,1.0733128]
["bitfinex-derivatives","BTCF0:USTF0",1755108683566,0.4911047,121730.0,121720.0,1.0732328]
["bitfinex-derivatives","BTCF0:USTF0",1755108685361,0.89956922,121730.0,121720.0,1.0732328]
["bitfinex-derivatives","BTCF0:USTF0",1755108687369,0.89956922,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108687674,0.89956922,121730.0,121720.0,1.0730728]
["bitfinex-derivatives","BTCF0:USTF0",1755108688170,0.89956922,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108688362,0.89956922,121730.0,121720.0,1.0729528]
["bitfinex-derivatives","BTCF0:USTF0",1755108689763,0.4911047,121730.0,121720.0,1.0729528]
["bitfinex-derivatives","BTCF0:USTF0",1755108690069,0.89956922,121730.0,121720.0,1.0729528]
["bitfinex-derivatives","BTCF0:USTF0",1755108690265,0.89956922,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108690469,0.89956922,121730.0,121720.0,1.0728728]
["bitfinex-derivatives","BTCF0:USTF0",1755108690666,0.89956922,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108690868,0.89956922,121730.0,121720.0,1.0727128]
["bitfinex-derivatives","BTCF0:USTF0",1755108696372,0.81743452,121730.0,121720.0,1.0727128]
["bitfinex-derivatives","BTCF0:USTF0",1755108696567,0.89956922,121730.0,121720.0,0.2922728]
["bitfinex-derivatives","BTCF0:USTF0",1755108696770,0.3628,121730.0,121720.0,1.0724328]
["bitfinex-derivatives","BTCF0:USTF0",1755108697174,0.3628,121730.0,121720.0,1.48089732]
["bitfinex-derivatives","BTCF0:USTF0",1755108698078,0.3628,121730.0,121720.0,0.70073732]
["bitfinex-derivatives","BTCF0:USTF0",1755108698279,0.4878722,121750.0,121740.0,0.1322479]
["bitfinex-derivatives","BTCF0:USTF0",1755108698480,0.4878722,121750.0,121740.0,0.9862179]
["bitfinex-derivatives","BTCF0:USTF0",1755108698881,0.89633672,121750.0,121740.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1755108699179,0.89633672,121750.0,121740.0,0.9862179]
["bitfinex-derivatives","BTCF0:USTF0",1755108699576,0.4878722,121750.0,121740.0,0.9862179]
["bitfinex-derivatives","BTCF0:USTF0",1755108699773,0.89633672,121750.0,121740.0,0.9862179]
["bitfinex-derivatives","BTCF0:USTF0",1755108700776,0.4918722,121750.0,121740.0,0.9862179]
["bitfinex-derivatives","BTCF0:USTF0",1755108700982,0.90033672,121750.0,121740.0,0.9862179]
["bitfinex-derivatives","BTCF0:USTF0",1755108701182,0.90033672,121750.0,121740.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1755108701385,0.90033672,121750.0,121740.0,0.9860579]
["bitfinex-derivatives","BTCF0:USTF0",1755108701578,0.4918722,121750.0,121740.0,0.9860579]
["bitfinex-derivatives","BTCF0:USTF0",1755108701785,0.90033672,121750.0,121740.0,0.9860579]
["bitfinex-derivatives","BTCF0:USTF0",1755108702277,0.40714,121750.0,121740.0,0.21465541]
["bitfinex-derivatives","BTCF0:USTF0",1755108702482,0.3648,121750.0,121740.0,0.61480242]
["bitfinex-derivatives","BTCF0:USTF0",1755108702877,0.3648,121750.0,121740.0,1.39440242]
["bitfinex-derivatives","BTCF0:USTF0",1755108703575,0.3648,121750.0,121740.0,0.9859379]
["bitfinex-derivatives","BTCF0:USTF0",1755108703977,0.3648,121750.0,121740.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1755108704180,0.004,121750.0,121740.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1755108704381,0.004,121750.0,121740.0,0.9858579]
["bitfinex-derivatives","BTCF0:USTF0",1755108704788,0.004,121750.0,121740.0,0.61480242]
["bitfinex-derivatives","BTCF0:USTF0",1755108705090,0.004,121750.0,121740.0,1.39424242]
["bitfinex-derivatives","BTCF0:USTF0",1755108705785,0.004,121750.0,121740.0,0.9857779]
["bitfinex-derivatives","BTCF0:USTF0",1755108706085,0.004,121750.0,121740.0,0.9857379]
["bitfinex-derivatives","BTCF0:USTF0",1755108706683,0.004,121750.0,121740.0,1.39416242]
["bitfinex-derivatives","BTCF0:USTF0",1755108710196,0.004,121750.0,121740.0,0.9856979]
["bitfinex-derivatives","BTCF0:USTF0",1755108710398,0.004,121750.0,121740.0,1.39416242]
["bitfinex-derivatives","BTCF0:USTF0",1755108711196,0.004,121750.0,121740.0,0.9853379]
["bitfinex-derivatives","BTCF0:USTF0",1755108711394,0.004,121750.0,121740.0,1.39380242]
["bitfinex-derivatives","BTCF0:USTF0",1755108713097,0.004,121750.0,121740.0,0.61480242]
["bitfinex-derivatives","BTCF0:USTF0",1755108713299,0.004,121750.0,121740.0,1.39364242]
["bitfinex-derivatives","BTCF0:USTF0",1755108713697,0.004,121750.0,121740.0,0.9851779]
["bitfinex-derivatives","BTCF0:USTF0",1755108714199,0.01488,121750.0,121740.0,0.9851779]
["bitfinex-derivatives","BTCF0:USTF0",1755108715696,0.004,121750.0,121740.0,1.39348242]
["bitfinex-derivatives","BTCF0:USTF0",1755108716196,0.004,121750.0,121740.0,1.75428242]
["bitfinex-derivatives","BTCF0:USTF0",1755108716400,0.004,121750.0,121740.0,1.75424242]
["bitfinex-derivatives","BTCF0:USTF0",1755108719396,0.004,121750.0,121740.0,1.39324242]
["bitfinex-derivatives","BTCF0:USTF0",1755108719597,0.004,121750.0,121740.0,0.9847779]
["bitfinex-derivatives","BTCF0:USTF0",1755108719799,0.004,121750.0,121740.0,1.39324242]
["bitfinex-derivatives","BTCF0:USTF0",1755108720395,0.004,121750.0,121740.0,0.61480242]
["bitfinex-derivatives","BTCF0:USTF0",1755108720795,0.004,121750.0,121740.0,1.39316242]
["bitfinex-derivatives","BTCF0:USTF0",1755108721005,0.004,121750.0,121740.0,0.61480242]
["bitfinex-derivatives","BTCF0:USTF0",1755108721303,0.004,121750.0,121740.0,0.97560242]
["bitfinex-derivatives","BTCF0:USTF0",1755108721501,0.004,121750.0,121740.0,1.75392242]
["bitfinex-derivatives","BTCF0:USTF0",1755108722098,0.004,121750.0,121740.0,0.97560242]
["bitfinex-derivatives","BTCF0:USTF0",1755108722406,0.004,121750.0,121740.0,1.75384242]
["bitfinex-derivatives","BTCF0:USTF0",1755108724209,0.004,121750.0,121740.0,1.3453779]
["bitfinex-derivatives","BTCF0:USTF0",1755108724405,0.004,121750.0,121740.0,1.75384242]
["bitfinex-derivatives","BTCF0:USTF0",1755108725104,0.004,121750.0,121740.0,1.75368242]
["bitfinex-derivatives","BTCF0:USTF0",1755108725498,0.002,121770.0,121760.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1755108725700,0.002,121770.0,121760.0,1.39193902]
["bitfinex-derivatives","BTCF0:USTF0",1755108726209,0.002,121770.0,121760.0,1.39189902]
["bitfinex-derivatives","BTCF0:USTF0",1755108726505,0.002,121770.0,121760.0,0.61389902]
["bitfinex-derivatives","BTCF0:USTF0",1755108726699,0.006,121770.0,121760.0,1.39189902]
["bitfinex-derivatives","BTCF0:USTF0",1755108726900,0.011,121770.0,121760.0,1.39189902]
["bitfinex-derivatives","BTCF0:USTF0",1755108727398,0.006,121770.0,121760.0,0.61389902]
["bitfinex-derivatives","BTCF0:USTF0",1755108727593,0.01,121770.0,121760.0,0.62204168]
["bitfinex-derivatives","BTCF0:USTF0",1755108727795,0.01,121770.0,121760.0,0.99149716]
["bitfinex-derivatives","BTCF0:USTF0",1755108727996,0.02143,121770.0,121760.0,0.99149716]
["bitfinex-derivatives","BTCF0:USTF0",1755108728306,0.01743,121770.0,121760.0,0.99149716]
["bitfinex-derivatives","BTCF0:USTF0",1755108728604,0.02043,121770.0,121760.0,0.99149716]
["bitfinex-derivatives","BTCF0:USTF0",1755108730405,0.42889452,121770.0,121760.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1755108730601,0.90368222,121770.0,121760.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1755108731006,0.91158222,121770.0,121760.0,0.9221844]
["bitfinex-derivatives","BTCF0:USTF0",1755108731209,0.91158222,121770.0,121760.0,0.9548944]
["bitfinex-derivatives","BTCF0:USTF0",1755108731507,0.91158222,121770.0,121760.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755108731709,0.3494214,121760.0,121750.0,0.138121]
["bitfinex-derivatives","BTCF0:USTF0",1755108732006,0.6407402,121760.0,121750.0,0.954821]
["bitfinex-derivatives","BTCF0:USTF0",1755108732207,1.06683472,121760.0,121750.0,0.983081]
["bitfinex-derivatives","BTCF0:USTF0",1755108732802,1.06883472,121760.0,121750.0,0.144471]
["bitfinex-derivatives","BTCF0:USTF0",1755108733006,1.47729924,121760.0,121750.0,0.105411]
["bitfinex-derivatives","BTCF0:USTF0",1755108733206,1.07083472,121760.0,121750.0,0.105411]
["bitfinex-derivatives","BTCF0:USTF0",1755108733509,1.47929924,121760.0,121750.0,0.859681]
["bitfinex-derivatives","BTCF0:USTF0",1755108733711,0.1333312,121750.0,121740.0,0.2696647]
["bitfinex-derivatives","BTCF0:USTF0",1755108734008,0.90259572,121750.0,121740.0,1.0471847]
["bitfinex-derivatives","BTCF0:USTF0",1755108734910,0.90259572,121750.0,121740.0,1.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1755108735111,0.90359572,121750.0,121740.0,1.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1755108735410,0.4951312,121750.0,121740.0,1.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1755108735598,0.90359572,121750.0,121740.0,1.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1755108736911,0.90359572,121750.0,121740.0,1.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1755108737107,0.90359572,121750.0,121740.0,1.1188747]
["bitfinex-derivatives","BTCF0:USTF0",1755108737812,0.90359572,121750.0,121740.0,0.9649794]
["bitfinex-derivatives","BTCF0:USTF0",1755108738199,0.90359572,121750.0,121740.0,1.0367494]
["bitfinex-derivatives","BTCF0:USTF0",1755108739111,0.90359572,121750.0,121740.0,1.0537894]
["bitfinex-derivatives","BTCF0:USTF0",1755108739408,0.90359572,121750.0,121740.0,0.2763494]
["bitfinex-derivatives","BTCF0:USTF0",1755108739712,0.89569572,121750.0,121740.0,0.1444743]
["bitfinex-derivatives","BTCF0:USTF0",1755108740007,0.90359572,121750.0,121740.0,0.1771843]
["bitfinex-derivatives","BTCF0:USTF0",1755108740214,0.90359572,121750.0,121740.0,0.9827243]
["bitfinex-derivatives","BTCF0:USTF0",1755108740817,0.90359572,121750.0,121740.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1755108741013,0.90359572,121750.0,121740.0,0.9826843]
["bitfinex-derivatives","BTCF0:USTF0",1755108741513,0.90359572,121750.0,121740.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1755108741715,0.90359572,121750.0,121740.0,0.9826879]
["bitfinex-derivatives","BTCF0:USTF0",1755108742518,0.4951312,121750.0,121740.0,0.9826879]
["bitfinex-derivatives","BTCF0:USTF0",1755108742818,0.90359572,121750.0,121740.0,0.9826879]
["bitfinex-derivatives","BTCF0:USTF0",1755108743001,0.90359572,121750.0,121740.0,0.9826079]
["bitfinex-derivatives","BTCF0:USTF0",1755108745123,0.90359572,121750.0,121740.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1755108745315,0.90359572,121750.0,121740.0,0.9824879]
["bitfinex-derivatives","BTCF0:USTF0",1755108745918,0.90359572,121750.0,121740.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1755108746122,0.89569572,121750.0,121740.0,0.9824479]
["bitfinex-derivatives","BTCF0:USTF0",1755108747722,0.89569572,121750.0,121740.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1755108748024,0.90359572,121750.0,121740.0,0.9823679]
["bitfinex-derivatives","BTCF0:USTF0",1755108749425,0.90359572,121750.0,121740.0,0.9822879]
["bitfinex-derivatives","BTCF0:USTF0",1755108749830,0.90359572,121750.0,121740.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1755108750127,0.90359572,121750.0,121740.0,0.9823279]
["bitfinex-derivatives","BTCF0:USTF0",1755108750320,0.90359572,121750.0,121740.0,0.9652879]
["bitfinex-derivatives","BTCF0:USTF0",1755108750825,0.90359572,121750.0,121740.0,0.9827479]
["bitfinex-derivatives","BTCF0:USTF0",1755108751624,0.89569572,121750.0,121740.0,0.9827079]
["bitfinex-derivatives","BTCF0:USTF0",1755108751824,0.89569572,121750.0,121740.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1755108752025,0.89569572,121750.0,121740.0,0.9825879]
["bitfinex-derivatives","BTCF0:USTF0",1755108752727,0.4872312,121750.0,121740.0,0.9825879]
["bitfinex-derivatives","BTCF0:USTF0",1755108752919,0.89569572,121750.0,121740.0,0.9825879]
["bitfinex-derivatives","BTCF0:USTF0",1755108753420,0.87645572,121750.0,121740.0,0.9825879]
["bitfinex-derivatives","BTCF0:USTF0",1755108753625,0.4553512,121750.0,121740.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1755108753928,0.4439212,121750.0,121740.0,1.39097242]
["bitfinex-derivatives","BTCF0:USTF0",1755108754115,0.4439212,121750.0,121740.0,0.9825079]
["bitfinex-derivatives","BTCF0:USTF0",1755108755026,0.4708812,121750.0,121740.0,0.9825079]
["bitfinex-derivatives","BTCF0:USTF0",1755108755423,0.4550812,121750.0,121740.0,0.9825079]
["bitfinex-derivatives","BTCF0:USTF0",1755108755623,0.001,121750.0,121740.0,0.9825079]
["bitfinex-derivatives","BTCF0:USTF0",1755108755925,0.001,121750.0,121740.0,0.61433242]
["bitfinex-derivatives","BTCF0:USTF0",1755108756130,0.3608,121760.0,121750.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1755108756322,0.3608,121760.0,121750.0,0.61535562]
["bitfinex-derivatives","BTCF0:USTF0",1755108756522,0.3608,121760.0,121750.0,1.39183562]
["bitfinex-derivatives","BTCF0:USTF0",1755108756932,0.3608,121760.0,121750.0,0.61535562]
["bitfinex-derivatives","BTCF0:USTF0",1755108757224,0.002,121770.0,121760.0,0.2068844]
["bitfinex-derivatives","BTCF0:USTF0",1755108757423,0.002,121770.0,121760.0,0.61334892]
["bitfinex-derivatives","BTCF0:USTF0",1755108757625,0.002,121770.0,121760.0,1.38778892]
["bitfinex-derivatives","BTCF0:USTF0",1755108758028,0.002,121770.0,121760.0,0.9793244]
["bitfinex-derivatives","BTCF0:USTF0",1755108758229,0.002,121770.0,121760.0,1.38778892]
["bitfinex-derivatives","BTCF0:USTF0",1755108758432,0.005,121770.0,121760.0,1.38778892]
["bitfinex-derivatives","BTCF0:USTF0",1755108758733,0.008,121770.0,121760.0,1.38778892]
["bitfinex-derivatives","BTCF0:USTF0",1755108759231,0.008,121770.0,121760.0,1.39590131]
["bitfinex-derivatives","BTCF0:USTF0",1755108760033,0.008,121770.0,121760.0,1.75670131]
["bitfinex-derivatives","BTCF0:USTF0",1755108762035,0.008,121770.0,121760.0,1.39590131]
["bitfinex-derivatives","BTCF0:USTF0",1755108762725,0.3628,121780.0,121760.0,0.71233591]
["bitfinex-derivatives","BTCF0:USTF0",1755108762931,0.58581982,121790.0,121780.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1755108763125,0.58581982,121790.0,121780.0,0.982951]
["bitfinex-derivatives","BTCF0:USTF0",1755108763325,0.01116,121790.0,121780.0,0.982951]
["bitfinex-derivatives","BTCF0:USTF0",1755108763521,0.59962082,121790.0,121780.0,0.982951]
["bitfinex-derivatives","BTCF0:USTF0",1755108763729,0.1911563,121790.0,121780.0,0.982951]
["bitfinex-derivatives","BTCF0:USTF0",1755108763924,0.1911563,121790.0,121780.0,0.982911]
["bitfinex-derivatives","BTCF0:USTF0",1755108764129,0.62608082,121790.0,121780.0,0.982911]
["bitfinex-derivatives","BTCF0:USTF0",1755108764434,0.64509082,121790.0,121780.0,0.980911]
["bitfinex-derivatives","BTCF0:USTF0",1755108765333,0.64709082,121790.0,121780.0,0.980911]
["bitfinex-derivatives","BTCF0:USTF0",1755108765536,1.00789082,121790.0,121780.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1755108765832,0.64709082,121790.0,121780.0,0.980871]
["bitfinex-derivatives","BTCF0:USTF0",1755108766023,0.005,121790.0,121780.0,0.980871]
["bitfinex-derivatives","BTCF0:USTF0",1755108766227,0.005,121790.0,121780.0,0.97413552]
["bitfinex-derivatives","BTCF0:USTF0",1755108766436,0.005,121790.0,121780.0,1.75001552]
["bitfinex-derivatives","BTCF0:USTF0",1755108766625,0.005,121790.0,121780.0,0.97413552]
["bitfinex-derivatives","BTCF0:USTF0",1755108766825,0.005,121790.0,121780.0,1.75001552]
["bitfinex-derivatives","BTCF0:USTF0",1755108767237,0.005,121790.0,121780.0,1.341551]
["bitfinex-derivatives","BTCF0:USTF0",1755108767439,0.001,121790.0,121780.0,1.5057485]
["bitfinex-derivatives","BTCF0:USTF0",1755108768642,0.001,121790.0,121780.0,0.7298685]
["bitfinex-derivatives","BTCF0:USTF0",1755108768843,0.001,121790.0,121780.0,1.5055885]
["bitfinex-derivatives","BTCF0:USTF0",1755108769546,0.001,121790.0,121780.0,0.7298685]
["bitfinex-derivatives","BTCF0:USTF0",1755108769747,0.001,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108769947,0.0830941,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108770145,0.0830941,121790.0,121780.0,0.7298685]
["bitfinex-derivatives","BTCF0:USTF0",1755108770342,0.50271862,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108770537,0.51851862,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108770946,0.1100541,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108771147,0.51851862,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108771652,0.1100541,121790.0,121780.0,1.5055485]
["bitfinex-derivatives","BTCF0:USTF0",1755108772051,0.1100541,121790.0,121780.0,1.5065485]
["bitfinex-derivatives","BTCF0:USTF0",1755108772248,0.50271862,121790.0,121780.0,0.7308685]
["bitfinex-derivatives","BTCF0:USTF0",1755108772551,0.56098862,121790.0,121780.0,1.5063485]
["bitfinex-derivatives","BTCF0:USTF0",1755108772950,0.55998862,121790.0,121780.0,1.5073485]
["bitfinex-derivatives","BTCF0:USTF0",1755108773849,0.55998862,121790.0,121780.0,1.1465485]
["bitfinex-derivatives","BTCF0:USTF0",1755108776254,0.1515241,121790.0,121780.0,1.1465485]
["bitfinex-derivatives","BTCF0:USTF0",1755108776455,0.55998862,121790.0,121780.0,1.1465485]
["bitfinex-derivatives","BTCF0:USTF0",1755108778851,0.55998862,121790.0,121780.0,0.3536085]
["bitfinex-derivatives","BTCF0:USTF0",1755108779057,0.93268862,121790.0,121780.0,1.1461885]
["bitfinex-derivatives","BTCF0:USTF0",1755108780157,0.93268862,121790.0,121780.0,0.3710685]
["bitfinex-derivatives","BTCF0:USTF0",1755108780360,0.93268862,121790.0,121780.0,1.1460685]
["bitfinex-derivatives","BTCF0:USTF0",1755108780559,0.5242241,121790.0,121780.0,1.1460685]
["bitfinex-derivatives","BTCF0:USTF0",1755108780757,0.93268862,121790.0,121780.0,0.3710685]
["bitfinex-derivatives","BTCF0:USTF0",1755108780958,0.93268862,121790.0,121780.0,1.1460685]
["bitfinex-derivatives","BTCF0:USTF0",1755108781560,0.92078862,121790.0,121780.0,0.3536085]
["bitfinex-derivatives","BTCF0:USTF0",1755108781748,0.93468862,121790.0,121780.0,1.1286085]
["bitfinex-derivatives","BTCF0:USTF0",1755108781951,0.93468862,121790.0,121780.0,1.1453185]
["bitfinex-derivatives","BTCF0:USTF0",1755108784363,0.93468862,121790.0,121780.0,1.1451185]
["bitfinex-derivatives","BTCF0:USTF0",1755108785955,0.5262241,121790.0,121780.0,1.1450385]
["bitfinex-derivatives","BTCF0:USTF0",1755108786149,0.92078862,121790.0,121780.0,1.1450385]
["bitfinex-derivatives","BTCF0:USTF0",1755108788663,0.92078862,121790.0,121780.0,0.3703185]
["bitfinex-derivatives","BTCF0:USTF0",1755108788864,0.93468862,121790.0,121780.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755108789063,0.93468862,121790.0,121780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108789358,0.93468862,121790.0,121780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755108790857,0.5262241,121790.0,121780.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755108791056,0.93468862,121790.0,121780.0,0.1788909]
["bitfinex-derivatives","BTCF0:USTF0",1755108791258,0.93468862,121790.0,121780.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1755108791464,0.93468862,121790.0,121780.0,0.2067209]
["bitfinex-derivatives","BTCF0:USTF0",1755108792362,0.93468862,121790.0,121780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755108792766,0.93468862,121790.0,121780.0,0.1788909]
["bitfinex-derivatives","BTCF0:USTF0",1755108792967,0.5262241,121790.0,121780.0,0.2067209]
["bitfinex-derivatives","BTCF0:USTF0",1755108793265,0.4428941,121790.0,121780.0,0.2067209]
["bitfinex-derivatives","BTCF0:USTF0",1755108793566,0.4428885,121790.0,121780.0,0.61518542]
["bitfinex-derivatives","BTCF0:USTF0",1755108793764,0.002,121800.0,121780.0,1.91449712]
["bitfinex-derivatives","BTCF0:USTF0",1755108793963,0.002,121800.0,121790.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1755108794269,0.002,121810.0,121800.0,0.2047019]
["bitfinex-derivatives","BTCF0:USTF0",1755108794561,0.002,121810.0,121800.0,0.97396642]
["bitfinex-derivatives","BTCF0:USTF0",1755108794762,0.002,121810.0,121800.0,1.3397819]
["bitfinex-derivatives","BTCF0:USTF0",1755108795365,0.002,121810.0,121800.0,0.97296642]
["bitfinex-derivatives","BTCF0:USTF0",1755108795568,0.002,121810.0,121800.0,1.74720642]
["bitfinex-derivatives","BTCF0:USTF0",1755108795770,0.003,121810.0,121800.0,0.98100183]
["bitfinex-derivatives","BTCF0:USTF0",1755108795974,0.003,121810.0,121800.0,1.74720642]
["bitfinex-derivatives","BTCF0:USTF0",1755108796164,0.003,121810.0,121800.0,1.74716642]
["bitfinex-derivatives","BTCF0:USTF0",1755108796360,0.0850753,121810.0,121800.0,0.5645019]
["bitfinex-derivatives","BTCF0:USTF0",1755108796665,0.53876982,121810.0,121800.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1755108796970,0.91875512,121810.0,121800.0,0.977862]
["bitfinex-derivatives","BTCF0:USTF0",1755108797268,0.1724153,121810.0,121800.0,0.27115824]
["bitfinex-derivatives","BTCF0:USTF0",1755108797456,0.56697982,121810.0,121800.0,1.04527824]
["bitfinex-derivatives","BTCF0:USTF0",1755108797657,0.92777982,121810.0,121800.0,1.04527824]
["bitfinex-derivatives","BTCF0:USTF0",1755108797858,0.92777982,121810.0,121800.0,0.27115824]
["bitfinex-derivatives","BTCF0:USTF0",1755108798167,0.56697982,121810.0,121800.0,1.04519824]
["bitfinex-derivatives","BTCF0:USTF0",1755108798367,0.56697982,121810.0,121800.0,0.27115824]
["bitfinex-derivatives","BTCF0:USTF0",1755108798567,0.56697982,121810.0,121800.0,1.04519824]
["bitfinex-derivatives","BTCF0:USTF0",1755108798964,0.65668372,121820.0,121800.0,0.76217794]
["bitfinex-derivatives","BTCF0:USTF0",1755108799160,0.69720372,121820.0,121810.0,0.9786553]
["bitfinex-derivatives","BTCF0:USTF0",1755108799770,0.71391372,121820.0,121810.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1755108799965,0.71391372,121820.0,121810.0,0.9786553]
["bitfinex-derivatives","BTCF0:USTF0",1755108800165,0.71391372,121820.0,121810.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1755108800364,1.07471372,121820.0,121810.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1755108800566,1.07471372,121820.0,121810.0,0.89654]
["bitfinex-derivatives","BTCF0:USTF0",1755108800869,1.08861372,121820.0,121810.0,0.9785753]
["bitfinex-derivatives","BTCF0:USTF0",1755108801066,1.07471372,121820.0,121810.0,0.9785753]
["bitfinex-derivatives","BTCF0:USTF0",1755108801370,1.08861372,121820.0,121810.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1755108802068,1.08861372,121820.0,121810.0,0.9785753]
["bitfinex-derivatives","BTCF0:USTF0",1755108802268,1.08861372,121820.0,121810.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1755108802470,1.07471372,121820.0,121810.0,0.9785753]
["bitfinex-derivatives","BTCF0:USTF0",1755108802666,1.07571372,121820.0,121810.0,0.9784953]
["bitfinex-derivatives","BTCF0:USTF0",1755108803065,1.08961372,121820.0,121810.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755108803667,1.10882372,121820.0,121810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755108805770,1.10882372,121820.0,121810.0,0.1062552]
["bitfinex-derivatives","BTCF0:USTF0",1755108806174,1.10882372,121820.0,121810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755108806374,1.10882372,121820.0,121810.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1755108807169,1.10882372,121820.0,121810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755108807375,1.88238372,121820.0,121810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755108809273,1.10882372,121820.0,121810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755108809474,1.10882372,121820.0,121810.0,0.1401953]
["bitfinex-derivatives","BTCF0:USTF0",1755108809671,1.10882372,121820.0,121810.0,0.1768653]
["bitfinex-derivatives","BTCF0:USTF0",1755108810371,1.10882372,121820.0,121810.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755108810875,1.10882372,121820.0,121810.0,0.1879853]
["bitfinex-derivatives","BTCF0:USTF0",1755108811075,1.10882372,121820.0,121810.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1755108812471,1.09492372,121820.0,121810.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1755108813775,1.10880372,121820.0,121810.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1755108813972,0.7003392,121820.0,121810.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1755108814173,1.10880372,121820.0,121810.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1755108815669,0.6864592,121820.0,121810.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1755108815869,0.6864592,121820.0,121810.0,0.9783453]
["bitfinex-derivatives","BTCF0:USTF0",1755108816074,0.6864592,121820.0,121810.0,0.9782653]
["bitfinex-derivatives","BTCF0:USTF0",1755108816270,1.09492372,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108816670,0.6864592,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108816977,1.09492372,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108817178,0.6864592,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108817375,1.09492372,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108817575,0.73427372,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108817878,0.3258092,121820.0,121810.0,0.9782253]
["bitfinex-derivatives","BTCF0:USTF0",1755108818077,0.3258092,121820.0,121810.0,1.3390253]
["bitfinex-derivatives","BTCF0:USTF0",1755108818278,0.3258092,121820.0,121810.0,0.5658653]
["bitfinex-derivatives","BTCF0:USTF0",1755108818774,0.65219862,121820.0,121810.0,1.3389053]
["bitfinex-derivatives","BTCF0:USTF0",1755108819272,0.003,121820.0,121810.0,0.97432982]
["bitfinex-derivatives","BTCF0:USTF0",1755108819473,0.003,121820.0,121810.0,1.74736982]
["bitfinex-derivatives","BTCF0:USTF0",1755108819779,0.003,121820.0,121810.0,1.74732982]
["bitfinex-derivatives","BTCF0:USTF0",1755108819978,0.003,121820.0,121810.0,0.97432982]
["bitfinex-derivatives","BTCF0:USTF0",1755108820379,0.003,121820.0,121810.0,1.3388253]
["bitfinex-derivatives","BTCF0:USTF0",1755108820580,0.003,121820.0,121810.0,1.74728982]
["bitfinex-derivatives","BTCF0:USTF0",1755108820775,0.003,121820.0,121810.0,0.97432982]
["bitfinex-derivatives","BTCF0:USTF0",1755108820971,0.003,121820.0,121810.0,0.57428545]
["bitfinex-derivatives","BTCF0:USTF0",1755108821173,0.003,121820.0,121810.0,1.34720545]
["bitfinex-derivatives","BTCF0:USTF0",1755108821373,0.003,121820.0,121810.0,0.57428545]
["bitfinex-derivatives","BTCF0:USTF0",1755108821681,0.003,121820.0,121810.0,0.98274997]
["bitfinex-derivatives","BTCF0:USTF0",1755108821873,0.003,121820.0,121810.0,1.75562997]
["bitfinex-derivatives","BTCF0:USTF0",1755108822073,0.003,121820.0,121810.0,0.98274997]
["bitfinex-derivatives","BTCF0:USTF0",1755108822273,0.003,121820.0,121810.0,1.34712545]
["bitfinex-derivatives","BTCF0:USTF0",1755108822481,0.003,121820.0,121810.0,1.75558997]
["bitfinex-derivatives","BTCF0:USTF0",1755108822676,0.57259162,121830.0,121820.0,0.0820685]
["bitfinex-derivatives","BTCF0:USTF0",1755108822884,0.66589582,121830.0,121820.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1755108823382,0.68185582,121830.0,121820.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1755108823971,0.68285582,121830.0,121820.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1755108824173,0.1102629,121830.0,121820.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1755108824681,0.1271329,121830.0,121820.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1755108825282,0.001,121830.0,121820.0,0.97799302]
["bitfinex-derivatives","BTCF0:USTF0",1755108825578,0.01687,121850.0,121820.0,1.91480532]
["bitfinex-derivatives","BTCF0:USTF0",1755108825783,0.1471743,121860.0,121850.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1755108825983,0.1471743,121860.0,121850.0,0.5695079]
["bitfinex-derivatives","BTCF0:USTF0",1755108826185,0.1471743,121860.0,121850.0,1.3421479]
["bitfinex-derivatives","BTCF0:USTF0",1755108826677,1.75645069,121870.0,121860.0,0.1746412]
["bitfinex-derivatives","BTCF0:USTF0",1755108826877,2.16491521,121870.0,121860.0,0.5675012]
["bitfinex-derivatives","BTCF0:USTF0",1755108827687,2.16709521,121870.0,121860.0,0.5675012]
["bitfinex-derivatives","BTCF0:USTF0",1755108827888,1.75863069,121870.0,121860.0,1.3400612]
["bitfinex-derivatives","BTCF0:USTF0",1755108828075,1.75645069,121870.0,121860.0,1.3400612]
["bitfinex-derivatives","BTCF0:USTF0",1755108828384,1.75863069,121870.0,121860.0,1.3400612]
["bitfinex-derivatives","BTCF0:USTF0",1755108828686,1.67659069,121870.0,121860.0,0.5675012]
["bitfinex-derivatives","BTCF0:USTF0",1755108828982,1.67659069,121870.0,121860.0,1.3400212]
["bitfinex-derivatives","BTCF0:USTF0",1755108829381,1.5862145,121870.0,121860.0,0.97596572]
["bitfinex-derivatives","BTCF0:USTF0",1755108829587,0.0862145,121870.0,121860.0,1.74844572]
["bitfinex-derivatives","BTCF0:USTF0",1755108829776,0.0862145,121870.0,121860.0,1.3399812]
["bitfinex-derivatives","BTCF0:USTF0",1755108829972,0.0862145,121870.0,121860.0,0.5675012]
["bitfinex-derivatives","BTCF0:USTF0",1755108830180,0.0840345,121870.0,121860.0,1.3399012]
["bitfinex-derivatives","BTCF0:USTF0",1755108830477,0.0840345,121870.0,121860.0,0.97596572]
["bitfinex-derivatives","BTCF0:USTF0",1755108830677,0.0840345,121870.0,121860.0,1.74836572]
["bitfinex-derivatives","BTCF0:USTF0",1755108830874,0.002,121870.0,121860.0,1.74836572]
["bitfinex-derivatives","BTCF0:USTF0",1755108831277,0.0840345,121870.0,121860.0,1.74836572]
["bitfinex-derivatives","BTCF0:USTF0",1755108831780,0.0840345,121870.0,121860.0,1.74832572]
["bitfinex-derivatives","BTCF0:USTF0",1755108831985,0.0862145,121870.0,121860.0,1.74832572]
["bitfinex-derivatives","BTCF0:USTF0",1755108832186,0.0862145,121870.0,121860.0,1.3398612]
["bitfinex-derivatives","BTCF0:USTF0",1755108833085,0.0840345,121870.0,121860.0,0.5675012]
["bitfinex-derivatives","BTCF0:USTF0",1755108833290,0.002,121870.0,121860.0,1.74820572]
["bitfinex-derivatives","BTCF0:USTF0",1755108833682,0.002,121870.0,121860.0,0.97596572]
["bitfinex-derivatives","BTCF0:USTF0",1755108833988,0.002,121870.0,121860.0,1.74816572]
["bitfinex-derivatives","BTCF0:USTF0",1755108834486,0.0840345,121870.0,121860.0,1.74816572]
["bitfinex-derivatives","BTCF0:USTF0",1755108835284,0.0840345,121870.0,121860.0,1.3397012]
["bitfinex-derivatives","BTCF0:USTF0",1755108835788,0.0840345,121870.0,121860.0,1.74816572]
["bitfinex-derivatives","BTCF0:USTF0",1755108836492,0.002,121870.0,121860.0,1.74816572]
["bitfinex-derivatives","BTCF0:USTF0",1755108836684,0.0840345,121870.0,121860.0,1.74816572]
["bitfinex-derivatives","BTCF0:USTF0",1755108839193,0.0840345,121870.0,121860.0,1.3397012]
["bitfinex-derivatives","BTCF0:USTF0",1755108839393,0.002,121870.0,121860.0,1.74816572]
["bitfinex-derivatives","BTCF0:USTF0",1755108840194,0.002,121870.0,121860.0,1.75016572]
["bitfinex-derivatives","BTCF0:USTF0",1755108840387,0.002,121870.0,121860.0,1.75116572]
["bitfinex-derivatives","BTCF0:USTF0",1755108840582,0.0840345,121870.0,121860.0,1.3424212]
["bitfinex-derivatives","BTCF0:USTF0",1755108840787,0.1046145,121870.0,121860.0,1.3424212]
["bitfinex-derivatives","BTCF0:USTF0",1755108841087,0.1046145,121870.0,121860.0,1.75088572]
["bitfinex-derivatives","BTCF0:USTF0",1755108841594,0.1046145,121870.0,121860.0,1.75084572]
["bitfinex-derivatives","BTCF0:USTF0",1755108841797,0.1046145,121870.0,121860.0,1.3423812]
["bitfinex-derivatives","BTCF0:USTF0",1755108842992,0.1046145,121870.0,121860.0,0.5705012]
["bitfinex-derivatives","BTCF0:USTF0",1755108843193,0.1046145,121870.0,121860.0,1.3423012]
["bitfinex-derivatives","BTCF0:USTF0",1755108843490,0.1046145,121870.0,121860.0,0.5705012]
["bitfinex-derivatives","BTCF0:USTF0",1755108843697,0.0840345,121870.0,121860.0,1.3422612]
["bitfinex-derivatives","BTCF0:USTF0",1755108844801,0.002,121870.0,121860.0,1.75072572]
["bitfinex-derivatives","BTCF0:USTF0",1755108845891,0.0840345,121870.0,121860.0,1.75064572]
["bitfinex-derivatives","BTCF0:USTF0",1755108846499,0.0840345,121870.0,121860.0,1.3421812]
["bitfinex-derivatives","BTCF0:USTF0",1755108846694,0.002,121870.0,121860.0,0.97896572]
["bitfinex-derivatives","BTCF0:USTF0",1755108847199,0.002,121870.0,121860.0,1.75060572]
["bitfinex-derivatives","BTCF0:USTF0",1755108847395,0.002,121870.0,121860.0,0.97896572]
["bitfinex-derivatives","BTCF0:USTF0",1755108847703,0.002,121870.0,121860.0,1.75060572]
["bitfinex-derivatives","BTCF0:USTF0",1755108847894,0.002,121870.0,121860.0,0.97896572]
["bitfinex-derivatives","BTCF0:USTF0",1755108848193,0.002,121870.0,121860.0,1.75056572]
["bitfinex-derivatives","BTCF0:USTF0",1755108848802,0.0840345,121870.0,121860.0,1.75056572]
["bitfinex-derivatives","BTCF0:USTF0",1755108849104,0.002,121870.0,121860.0,1.75056572]
["bitfinex-derivatives","BTCF0:USTF0",1755108849301,0.002,121870.0,121860.0,0.97896572]
["bitfinex-derivatives","BTCF0:USTF0",1755108849507,0.002,121880.0,121870.0,0.61963892]
["bitfinex-derivatives","BTCF0:USTF0",1755108849704,0.03104,121900.0,121890.0,0.3007065]
["bitfinex-derivatives","BTCF0:USTF0",1755108849908,1.53104,121900.0,121890.0,1.5075465]
["bitfinex-derivatives","BTCF0:USTF0",1755108850606,1.695078,121900.0,121890.0,1.5895237]
["bitfinex-derivatives","BTCF0:USTF0",1755108850805,1.664038,121900.0,121890.0,1.22646822]
["bitfinex-derivatives","BTCF0:USTF0",1755108851006,1.664038,121900.0,121890.0,1.99798822]
["bitfinex-derivatives","BTCF0:USTF0",1755108851208,1.664038,121900.0,121890.0,1.5895237]
["bitfinex-derivatives","BTCF0:USTF0",1755108851508,1.670758,121900.0,121890.0,1.5895237]
["bitfinex-derivatives","BTCF0:USTF0",1755108851706,1.7527799,121900.0,121890.0,1.99798822]
["bitfinex-derivatives","BTCF0:USTF0",1755108851906,1.7527799,121900.0,121890.0,1.29308525]
["bitfinex-derivatives","BTCF0:USTF0",1755108852102,0.49881877,121910.0,121900.0,0.1617543]
["bitfinex-derivatives","BTCF0:USTF0",1755108852103,0.27869935,121910.0,121900.0,0.1617543]
["bitfinex-derivatives","BTCF0:USTF0",1755108852307,0.2770729,121910.0,121900.0,1.75185882]
["bitfinex-derivatives","BTCF0:USTF0",1755108852605,1.7770729,121910.0,121900.0,1.75185882]
["bitfinex-derivatives","BTCF0:USTF0",1755108853202,1.7770729,121910.0,121900.0,1.3433943]
["bitfinex-derivatives","BTCF0:USTF0",1755108853402,0.3367397,121920.0,121910.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1755108853608,0.3610597,121920.0,121910.0,0.5719475]
["bitfinex-derivatives","BTCF0:USTF0",1755108853803,0.3610597,121920.0,121910.0,1.3433875]
["bitfinex-derivatives","BTCF0:USTF0",1755108854002,1.8610597,121920.0,121910.0,1.3433475]
["bitfinex-derivatives","BTCF0:USTF0",1755108854495,1.8610597,121920.0,121910.0,0.5719475]
["bitfinex-derivatives","BTCF0:USTF0",1755108854700,1.8610597,121920.0,121910.0,1.3433475]
["bitfinex-derivatives","BTCF0:USTF0",1755108855309,1.86930191,121920.0,121910.0,1.3433475]
["bitfinex-derivatives","BTCF0:USTF0",1755108855710,1.86930191,121920.0,121910.0,1.3432675]
["bitfinex-derivatives","BTCF0:USTF0",1755108856209,1.86930191,121920.0,121910.0,0.5719475]
["bitfinex-derivatives","BTCF0:USTF0",1755108856409,1.8610597,121920.0,121910.0,0.5719475]
["bitfinex-derivatives","BTCF0:USTF0",1755108856606,0.0101748,121920.0,121910.0,0.98041202]
["bitfinex-derivatives","BTCF0:USTF0",1755108856798,0.0840008,121920.0,121910.0,1.75169202]
["bitfinex-derivatives","BTCF0:USTF0",1755108858104,0.0840008,121920.0,121910.0,1.3432275]
["bitfinex-derivatives","BTCF0:USTF0",1755108858302,0.1014708,121920.0,121910.0,1.75169202]
["bitfinex-derivatives","BTCF0:USTF0",1755108858503,0.1150408,121920.0,121910.0,1.75161202]
["bitfinex-derivatives","BTCF0:USTF0",1755108858705,0.1150408,121920.0,121910.0,1.3431475]
["bitfinex-derivatives","BTCF0:USTF0",1755108858904,0.1150408,121920.0,121910.0,1.75161202]
["bitfinex-derivatives","BTCF0:USTF0",1755108859307,0.0840008,121920.0,121910.0,1.75161202]
["bitfinex-derivatives","BTCF0:USTF0",1755108859506,0.002,121920.0,121910.0,1.75161202]
["bitfinex-derivatives","BTCF0:USTF0",1755108859704,0.0840008,121920.0,121910.0,1.75161202]
["bitfinex-derivatives","BTCF0:USTF0",1755108860418,0.002,121920.0,121910.0,1.75161202]
["bitfinex-derivatives","BTCF0:USTF0",1755108860623,0.002,121920.0,121910.0,1.75153202]
["bitfinex-derivatives","BTCF0:USTF0",1755108860814,0.002,121920.0,121910.0,1.75149202]
["bitfinex-derivatives","BTCF0:USTF0",1755108861322,0.002,121930.0,121910.0,1.75149202]
["bitfinex-derivatives","BTCF0:USTF0",1755108861323,0.002,121930.0,121920.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1755108861520,0.002,121930.0,121920.0,0.98040532]
["bitfinex-derivatives","BTCF0:USTF0",1755108861817,0.002,121930.0,121920.0,1.75144532]
["bitfinex-derivatives","BTCF0:USTF0",1755108863116,0.0839941,121930.0,121920.0,0.98040532]
["bitfinex-derivatives","BTCF0:USTF0",1755108863424,0.0839941,121930.0,121920.0,1.75144532]
["bitfinex-derivatives","BTCF0:USTF0",1755108864221,0.002,121930.0,121920.0,1.75144532]
["bitfinex-derivatives","BTCF0:USTF0",1755108864518,0.002,121930.0,121920.0,0.98040532]
["bitfinex-derivatives","BTCF0:USTF0",1755108864718,0.002,121930.0,121920.0,1.75128532]
["bitfinex-derivatives","BTCF0:USTF0",1755108866419,0.002,121930.0,121920.0,1.75124532]
["bitfinex-derivatives","BTCF0:USTF0",1755108866817,0.002,121930.0,121920.0,1.75224532]
["bitfinex-derivatives","BTCF0:USTF0",1755108867013,0.002,121930.0,121920.0,0.5729408]
["bitfinex-derivatives","BTCF0:USTF0",1755108867315,0.002,121930.0,121920.0,1.75216532]
["bitfinex-derivatives","BTCF0:USTF0",1755108869127,0.0281893,121930.0,121920.0,1.75216532]
["bitfinex-derivatives","BTCF0:USTF0",1755108869319,0.0281878,121930.0,121920.0,1.75212532]
["bitfinex-derivatives","BTCF0:USTF0",1755108870227,0.002,121930.0,121920.0,0.98140532]
["bitfinex-derivatives","BTCF0:USTF0",1755108870427,0.0839886,121940.0,121930.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1755108870628,0.0839886,121940.0,121930.0,0.99105862]
["bitfinex-derivatives","BTCF0:USTF0",1755108871526,0.002,121940.0,121930.0,0.99105862]
["bitfinex-derivatives","BTCF0:USTF0",1755108871727,0.2897017,121960.0,121950.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755108872030,0.2897017,121960.0,121950.0,1.3531806]
["bitfinex-derivatives","BTCF0:USTF0",1755108872031,0.2961117,121960.0,121950.0,1.3531806]
["bitfinex-derivatives","BTCF0:USTF0",1755108872331,0.30447471,121960.0,121950.0,1.3531806]
["bitfinex-derivatives","BTCF0:USTF0",1755108872724,1.80447471,121960.0,121950.0,1.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1755108873126,2.21293923,121960.0,121950.0,1.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1755108873430,1.80447471,121960.0,121950.0,1.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1755108875130,1.80447471,121960.0,121950.0,1.3530606]
["bitfinex-derivatives","BTCF0:USTF0",1755108875321,1.81565471,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108875523,1.81565471,121960.0,121950.0,1.3530606]
["bitfinex-derivatives","BTCF0:USTF0",1755108878131,1.80447471,121960.0,121950.0,0.5277606]
["bitfinex-derivatives","BTCF0:USTF0",1755108878338,2.63598375,121960.0,121950.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1755108878629,2.22751923,121960.0,121950.0,0.4715206]
["bitfinex-derivatives","BTCF0:USTF0",1755108878825,2.22751923,121960.0,121950.0,0.1107206]
["bitfinex-derivatives","BTCF0:USTF0",1755108879132,2.22751923,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108880132,1.81905471,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108880328,2.21293923,121960.0,121950.0,1.3528606]
["bitfinex-derivatives","BTCF0:USTF0",1755108880729,1.81905471,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108881034,2.22751923,121960.0,121950.0,1.3528606]
["bitfinex-derivatives","BTCF0:USTF0",1755108881730,0.2609217,121960.0,121950.0,1.3528606]
["bitfinex-derivatives","BTCF0:USTF0",1755108881936,0.3002417,121960.0,121950.0,1.3528606]
["bitfinex-derivatives","BTCF0:USTF0",1755108882540,0.3002417,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108882834,0.3002417,121960.0,121950.0,1.3528206]
["bitfinex-derivatives","BTCF0:USTF0",1755108884130,0.0819743,121960.0,121950.0,0.99104512]
["bitfinex-derivatives","BTCF0:USTF0",1755108884635,0.0819743,121960.0,121950.0,1.76128512]
["bitfinex-derivatives","BTCF0:USTF0",1755108885233,0.0819743,121960.0,121950.0,1.3528206]
["bitfinex-derivatives","BTCF0:USTF0",1755108885433,0.0859743,121960.0,121950.0,1.76128512]
["bitfinex-derivatives","BTCF0:USTF0",1755108885633,0.0969643,121960.0,121950.0,0.99104512]
["bitfinex-derivatives","BTCF0:USTF0",1755108885834,0.1298743,121960.0,121950.0,1.76128512]
["bitfinex-derivatives","BTCF0:USTF0",1755108886136,0.1298743,121960.0,121950.0,1.3528206]
["bitfinex-derivatives","BTCF0:USTF0",1755108886828,0.1362843,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108887229,0.1362843,121960.0,121950.0,1.3527806]
["bitfinex-derivatives","BTCF0:USTF0",1755108890838,0.0819743,121960.0,121950.0,1.3527406]
["bitfinex-derivatives","BTCF0:USTF0",1755108891338,0.0819743,121960.0,121950.0,1.76120512]
["bitfinex-derivatives","BTCF0:USTF0",1755108893237,0.0819743,121960.0,121950.0,1.3527006]
["bitfinex-derivatives","BTCF0:USTF0",1755108893639,0.0969643,121960.0,121950.0,1.3527006]
["bitfinex-derivatives","BTCF0:USTF0",1755108893843,0.0969643,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108894042,0.0969643,121960.0,121950.0,1.3526606]
["bitfinex-derivatives","BTCF0:USTF0",1755108894245,0.0859743,121960.0,121950.0,1.3526606]
["bitfinex-derivatives","BTCF0:USTF0",1755108894436,0.0969643,121960.0,121950.0,1.3526606]
["bitfinex-derivatives","BTCF0:USTF0",1755108895439,0.0969643,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108895644,0.1362843,121960.0,121950.0,1.3526606]
["bitfinex-derivatives","BTCF0:USTF0",1755108898742,0.1362843,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108898942,0.1362843,121960.0,121950.0,1.3526206]
["bitfinex-derivatives","BTCF0:USTF0",1755108899543,0.1362843,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108899741,0.1362843,121960.0,121950.0,1.3525806]
["bitfinex-derivatives","BTCF0:USTF0",1755108899940,0.54419882,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108900248,0.54419882,121960.0,121950.0,1.3525806]
["bitfinex-derivatives","BTCF0:USTF0",1755108900447,0.54419882,121960.0,121950.0,0.5825806]
["bitfinex-derivatives","BTCF0:USTF0",1755108900648,0.96646334,121960.0,121950.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1755108901041,0.96646334,121960.0,121950.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1755108901242,0.55799882,121960.0,121950.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1755108901537,0.1267973,121940.0,121930.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755108901745,0.55950182,121940.0,121930.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1755108902250,0.55950182,121940.0,121930.0,0.584504]
["bitfinex-derivatives","BTCF0:USTF0",1755108902447,0.55950182,121940.0,121930.0,0.50251]
["bitfinex-derivatives","BTCF0:USTF0",1755108902647,0.55950182,121940.0,121930.0,0.584504]
["bitfinex-derivatives","BTCF0:USTF0",1755108902847,0.54570182,121940.0,121930.0,0.584504]
["bitfinex-derivatives","BTCF0:USTF0",1755108903248,0.54570182,121940.0,121930.0,0.586504]
["bitfinex-derivatives","BTCF0:USTF0",1755108903551,0.54570182,121940.0,121930.0,1.356504]
["bitfinex-derivatives","BTCF0:USTF0",1755108903751,0.54570182,121940.0,121930.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1755108904049,0.55397629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108904852,0.55397629,121940.0,121930.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1755108905042,0.55397629,121940.0,121930.0,0.996664]
["bitfinex-derivatives","BTCF0:USTF0",1755108906058,0.55397629,121940.0,121930.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1755108906250,0.55397629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108906452,0.14551177,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108906653,0.13910177,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108906847,0.54756629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108907152,0.13910177,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108907956,0.54756629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108908264,0.13910177,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108908558,0.55397629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108908856,0.55397629,121940.0,121930.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1755108909153,0.55397629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108909650,0.49872629,121940.0,121930.0,1.357464]
["bitfinex-derivatives","BTCF0:USTF0",1755108909852,0.0819873,121940.0,121930.0,1.76592852]
["bitfinex-derivatives","BTCF0:USTF0",1755108910060,0.1639657,121950.0,121940.0,0.2236973]
["bitfinex-derivatives","BTCF0:USTF0",1755108910349,0.2459318,121960.0,121950.0,0.1689206]
["bitfinex-derivatives","BTCF0:USTF0",1755108910551,0.2459318,121960.0,121950.0,0.5844906]
["bitfinex-derivatives","BTCF0:USTF0",1755108910752,0.0819746,121960.0,121950.0,0.99295512]
["bitfinex-derivatives","BTCF0:USTF0",1755108911054,0.57440782,121970.0,121960.0,0.2236839]
["bitfinex-derivatives","BTCF0:USTF0",1755108911055,0.0839697,121970.0,121960.0,0.2236839]
["bitfinex-derivatives","BTCF0:USTF0",1755108911243,0.0839697,121970.0,121960.0,1.3544039]
["bitfinex-derivatives","BTCF0:USTF0",1755108912555,0.002,121970.0,121960.0,0.5844839]
["bitfinex-derivatives","BTCF0:USTF0",1755108912860,0.002,121970.0,121960.0,0.99294842]
["bitfinex-derivatives","BTCF0:USTF0",1755108913160,0.0839672,121970.0,121960.0,0.5844839]
["bitfinex-derivatives","BTCF0:USTF0",1755108913359,0.0839672,121970.0,121960.0,1.76282842]
["bitfinex-derivatives","BTCF0:USTF0",1755108914462,0.002,121970.0,121960.0,1.76282842]
["bitfinex-derivatives","BTCF0:USTF0",1755108914661,0.0839672,121970.0,121960.0,1.82991224]
["bitfinex-derivatives","BTCF0:USTF0",1755108914864,0.0839672,121970.0,121960.0,1.42144772]
["bitfinex-derivatives","BTCF0:USTF0",1755108915162,0.002,121970.0,121960.0,1.82991224]
["bitfinex-derivatives","BTCF0:USTF0",1755108915552,0.3278603,121980.0,121970.0,0.2236772]
["bitfinex-derivatives","BTCF0:USTF0",1755108915858,0.3278603,121980.0,121970.0,0.5844772]
["bitfinex-derivatives","BTCF0:USTF0",1755108916358,0.3278603,121980.0,121970.0,1.3542772]
["bitfinex-derivatives","BTCF0:USTF0",1755108916562,0.2458931,121980.0,121970.0,1.3542372]
["bitfinex-derivatives","BTCF0:USTF0",1755108916953,0.2458931,121980.0,121970.0,0.5844772]
["bitfinex-derivatives","BTCF0:USTF0",1755108917158,0.2458931,121980.0,121970.0,1.3542372]
["bitfinex-derivatives","BTCF0:USTF0",1755108917358,0.2458931,121980.0,121970.0,0.5844772]
["bitfinex-derivatives","BTCF0:USTF0",1755108917560,0.2458931,121980.0,121970.0,1.3542372]
["bitfinex-derivatives","BTCF0:USTF0",1755108917861,0.2458931,121980.0,121970.0,1.3541972]
["bitfinex-derivatives","BTCF0:USTF0",1755108918061,0.2458931,121980.0,121970.0,0.5844772]
["bitfinex-derivatives","BTCF0:USTF0",1755108918260,0.2458931,121980.0,121970.0,1.3541972]
["bitfinex-derivatives","BTCF0:USTF0",1755108919166,0.1639263,121980.0,121970.0,1.35411239]
["bitfinex-derivatives","BTCF0:USTF0",1755108923975,0.1639263,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108924576,0.1639263,121980.0,121970.0,1.35399239]
["bitfinex-derivatives","BTCF0:USTF0",1755108925080,0.1699263,121980.0,121970.0,1.35399239]
["bitfinex-derivatives","BTCF0:USTF0",1755108926570,0.1804163,121980.0,121970.0,1.35399239]
["bitfinex-derivatives","BTCF0:USTF0",1755108926880,0.58888082,121980.0,121970.0,1.35399239]
["bitfinex-derivatives","BTCF0:USTF0",1755108927276,0.1804163,121980.0,121970.0,1.35399239]
["bitfinex-derivatives","BTCF0:USTF0",1755108927477,0.58888082,121980.0,121970.0,1.35399239]
["bitfinex-derivatives","BTCF0:USTF0",1755108928080,0.58888082,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108928385,0.61640082,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108928584,0.64669082,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108929078,1.0076663,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108929283,1.40233082,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108929478,1.40233082,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108930470,0.9938663,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108930678,1.40233082,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108930880,1.41505082,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108931580,1.41505082,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108931581,1.0065863,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108931777,1.41501082,121980.0,121970.0,0.50246519]
["bitfinex-derivatives","BTCF0:USTF0",1755108931977,1.40229082,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108933881,1.40229082,121980.0,121970.0,0.22363239]
["bitfinex-derivatives","BTCF0:USTF0",1755108934378,0.57239082,121980.0,121970.0,0.58443239]
["bitfinex-derivatives","BTCF0:USTF0",1755108934781,0.1639263,121980.0,121970.0,0.99289691]
["bitfinex-derivatives","BTCF0:USTF0",1755108935184,0.0819608,121980.0,121970.0,1.76225691]
["bitfinex-derivatives","BTCF0:USTF0",1755108935370,1.74587,121990.0,121970.0,1.83929192]
["bitfinex-derivatives","BTCF0:USTF0",1755108935576,1.6639117,121990.0,121980.0,0.5845504]
["bitfinex-derivatives","BTCF0:USTF0",1755108936678,0.1639117,121990.0,121980.0,0.5845504]
["bitfinex-derivatives","BTCF0:USTF0",1755108936985,0.1639117,121990.0,121980.0,1.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1755108937385,0.1699117,121990.0,121980.0,1.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1755108937586,0.1796417,121990.0,121980.0,1.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1755108937884,0.1639117,121990.0,121980.0,1.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1755108938474,0.1639117,121990.0,121980.0,0.5845504]
["bitfinex-derivatives","BTCF0:USTF0",1755108938678,0.1639117,121990.0,121980.0,1.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1755108939086,0.1699117,121990.0,121980.0,0.5845504]
["bitfinex-derivatives","BTCF0:USTF0",1755108939286,0.1699117,121990.0,121980.0,1.3538304]
["bitfinex-derivatives","BTCF0:USTF0",1755108940089,0.1699117,121990.0,121980.0,0.5845504]
["bitfinex-derivatives","BTCF0:USTF0",1755108940387,0.58810622,121990.0,121980.0,1.3538304]
["bitfinex-derivatives","BTCF0:USTF0",1755108940589,0.1796417,121990.0,121980.0,1.3538304]
["bitfinex-derivatives","BTCF0:USTF0",1755108940780,0.58810622,121990.0,121980.0,0.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1755108940978,0.2357317,121990.0,121980.0,0.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1755108941189,0.64419622,121990.0,121980.0,1.3538305]
["bitfinex-derivatives","BTCF0:USTF0",1755108941492,0.63147622,121990.0,121980.0,1.3538305]
["bitfinex-derivatives","BTCF0:USTF0",1755108941982,0.63147622,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108941983,0.2230117,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108942187,0.63147622,121990.0,121980.0,0.9929904]
["bitfinex-derivatives","BTCF0:USTF0",1755108942590,0.63147622,121990.0,121980.0,1.3537904]
["bitfinex-derivatives","BTCF0:USTF0",1755108943088,0.63147622,121990.0,121980.0,0.9929904]
["bitfinex-derivatives","BTCF0:USTF0",1755108943987,1.41343622,121990.0,121980.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1755108944488,1.56162472,121990.0,121980.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755108944792,1.57735472,121990.0,121980.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755108945791,1.93815472,121990.0,121980.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755108946986,1.93815472,121990.0,121980.0,0.2237505]
["bitfinex-derivatives","BTCF0:USTF0",1755108946987,1.57731472,121990.0,121980.0,0.2237505]
["bitfinex-derivatives","BTCF0:USTF0",1755108947193,0.80811472,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108947391,1.57731472,121990.0,121980.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1755108947588,0.80811472,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108947793,1.57731472,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108948093,0.80811472,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108948397,1.93807472,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108948687,0.80811472,121990.0,121980.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755108948895,1.1560902,121990.0,121980.0,0.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1755108949189,0.79539472,121990.0,121980.0,0.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1755108950292,0.3278302,121990.0,121980.0,0.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1755108950493,0.3278302,121990.0,121980.0,1.3537105]
["bitfinex-derivatives","BTCF0:USTF0",1755108950898,0.3338302,121990.0,121980.0,1.3537105]
["bitfinex-derivatives","BTCF0:USTF0",1755108951192,0.3435602,121990.0,121980.0,1.3537105]
["bitfinex-derivatives","BTCF0:USTF0",1755108951390,0.75202472,121990.0,121980.0,1.3537105]
["bitfinex-derivatives","BTCF0:USTF0",1755108952495,0.78578472,121990.0,121980.0,1.3537105]
["bitfinex-derivatives","BTCF0:USTF0",1755108953198,0.78578472,121990.0,121980.0,0.9928705]
["bitfinex-derivatives","BTCF0:USTF0",1755108953508,0.79539472,121990.0,121980.0,0.91091]
["bitfinex-derivatives","BTCF0:USTF0",1755108953998,0.79539472,121990.0,121980.0,0.2237505]
["bitfinex-derivatives","BTCF0:USTF0",1755108954201,0.79539472,121990.0,121980.0,0.9928705]
["bitfinex-derivatives","BTCF0:USTF0",1755108954500,0.79539472,121990.0,121980.0,0.91091]
["bitfinex-derivatives","BTCF0:USTF0",1755108954798,0.79539472,121990.0,121980.0,0.9928705]
["bitfinex-derivatives","BTCF0:USTF0",1755108955200,0.79539472,121990.0,121980.0,1.3536705]
["bitfinex-derivatives","BTCF0:USTF0",1755108955402,0.78578472,121990.0,121980.0,1.3536705]
["bitfinex-derivatives","BTCF0:USTF0",1755108955602,0.79539472,121990.0,121980.0,1.3536705]
["bitfinex-derivatives","BTCF0:USTF0",1755108956494,0.79539472,121990.0,121980.0,0.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1755108956799,0.79539472,121990.0,121980.0,1.27167]
["bitfinex-derivatives","BTCF0:USTF0",1755108957192,0.79539472,121990.0,121980.0,1.3536303]
["bitfinex-derivatives","BTCF0:USTF0",1755108957394,0.79539472,121990.0,121980.0,1.27167]
["bitfinex-derivatives","BTCF0:USTF0",1755108957601,0.79539472,121990.0,121980.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755108958098,0.3869302,121990.0,121980.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755108958304,0.79539472,121990.0,121980.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755108958805,0.80811472,121990.0,121980.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755108959304,0.79539472,121990.0,121980.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755108959506,0.79539472,121990.0,121980.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1755108959710,0.79539472,121990.0,121980.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755108959895,0.1244503,121980.0,121970.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755108960096,0.55953482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108960297,0.54789482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108960895,1.32857482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108961098,0.55953482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108961401,1.32857482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108962398,1.68937482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108962597,0.92033482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108962793,1.68933482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108964198,1.68937482,121980.0,121970.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755108964406,1.68937482,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755108964603,0.1510838,121960.0,121950.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755108964809,1.32858832,121960.0,121950.0,0.2216405]
["bitfinex-derivatives","BTCF0:USTF0",1755108965106,1.32858832,121960.0,121950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1755108965800,1.32858832,121960.0,121950.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755108966205,1.68938832,121960.0,121950.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755108966405,1.68938832,121960.0,121950.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755108966805,1.68938832,121960.0,121950.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755108967011,1.68938832,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108967206,0.92034832,121960.0,121950.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1755108967412,1.68938832,121960.0,121950.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1755108967615,0.55954832,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108967913,1.31694832,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108968109,0.9084838,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108968310,0.1394438,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108968513,0.54790832,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108969313,1.31698832,121960.0,121950.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1755108969609,1.32862832,121960.0,121950.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1755108970415,0.9201638,121960.0,121950.0,0.2246405]
["bitfinex-derivatives","BTCF0:USTF0",1755108970615,0.54790832,121960.0,121950.0,0.5854405]
["bitfinex-derivatives","BTCF0:USTF0",1755108970815,1.31698832,121960.0,121950.0,0.5854405]
["bitfinex-derivatives","BTCF0:USTF0",1755108971113,1.52040972,121970.0,121950.0,0.5854405]
["bitfinex-derivatives","BTCF0:USTF0",1755108971315,0.2751524,121970.0,121960.0,0.5824338]
["bitfinex-derivatives","BTCF0:USTF0",1755108971911,0.3033824,121970.0,121960.0,0.5824338]
["bitfinex-derivatives","BTCF0:USTF0",1755108972417,0.71184692,121970.0,121960.0,0.5824338]
["bitfinex-derivatives","BTCF0:USTF0",1755108973309,0.71184692,121970.0,121960.0,0.5834338]
["bitfinex-derivatives","BTCF0:USTF0",1755108973507,0.1968197,121970.0,121960.0,0.64843888]
["bitfinex-derivatives","BTCF0:USTF0",1755108973815,0.1639397,121970.0,121960.0,1.0569034]
["bitfinex-derivatives","BTCF0:USTF0",1755108974217,0.1639397,121970.0,121960.0,0.64843888]
["bitfinex-derivatives","BTCF0:USTF0",1755108974618,0.1789197,121970.0,121960.0,1.41895888]
["bitfinex-derivatives","BTCF0:USTF0",1755108974917,0.62026422,121970.0,121960.0,0.64843888]
["bitfinex-derivatives","BTCF0:USTF0",1755108975117,0.2117997,121970.0,121960.0,1.41883888]
["bitfinex-derivatives","BTCF0:USTF0",1755108975319,0.2117997,121970.0,121960.0,0.64843888]
["bitfinex-derivatives","BTCF0:USTF0",1755108975516,0.2117997,121970.0,121960.0,1.41883888]
["bitfinex-derivatives","BTCF0:USTF0",1755108975716,0.61128422,121970.0,121960.0,1.41895888]
["bitfinex-derivatives","BTCF0:USTF0",1755108975916,0.57840422,121970.0,121960.0,1.41895888]
["bitfinex-derivatives","BTCF0:USTF0",1755108976517,0.1699397,121970.0,121960.0,1.41895888]
["bitfinex-derivatives","BTCF0:USTF0",1755108976918,0.1639397,121970.0,121960.0,1.41895888]
["bitfinex-derivatives","BTCF0:USTF0",1755108977719,0.1639397,121970.0,121960.0,0.64843888]
["bitfinex-derivatives","BTCF0:USTF0",1755108978118,0.1639397,121970.0,121960.0,1.41883888]
["bitfinex-derivatives","BTCF0:USTF0",1755108979013,0.1699397,121970.0,121960.0,1.41883888]
["bitfinex-derivatives","BTCF0:USTF0",1755108979719,0.1699397,121970.0,121960.0,0.64843888]
["bitfinex-derivatives","BTCF0:USTF0",1755108979906,0.2194897,121970.0,121960.0,1.41855888]
["bitfinex-derivatives","BTCF0:USTF0",1755108980111,0.62795422,121970.0,121960.0,1.41855888]
["bitfinex-derivatives","BTCF0:USTF0",1755108980513,0.62795422,121970.0,121960.0,1.42155888]
["bitfinex-derivatives","BTCF0:USTF0",1755108981316,0.62795422,121970.0,121960.0,1.33958508]
["bitfinex-derivatives","BTCF0:USTF0",1755108981620,0.63900422,121970.0,121960.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1755108982020,1.56285822,121970.0,121960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755108982229,1.57225274,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108982522,1.93470822,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108983520,1.93454822,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108983817,1.93442822,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108984119,1.93442822,121970.0,121960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755108984323,0.80298822,121970.0,121960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755108984625,1.77044422,121970.0,121960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755108984824,0.63900422,121970.0,121960.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1755108985122,0.62795422,121970.0,121960.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1755108985312,0.62795422,121970.0,121960.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1755108986015,0.62795422,121970.0,121960.0,0.2256336]
["bitfinex-derivatives","BTCF0:USTF0",1755108986213,0.63900422,121970.0,121960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755108986623,0.63900422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108986823,1.40992422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108987220,0.99980422,121970.0,121960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755108987523,1.77092422,121970.0,121960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755108987714,1.77088422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108987912,0.99980422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108988118,1.77128422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108988925,0.99980422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108989128,1.77128422,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755108989625,0.0819804,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755108989921,0.55470492,121950.0,121940.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1755108990114,0.55470492,121950.0,121940.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755108990514,0.54410492,121950.0,121940.0,0.5782371]
["bitfinex-derivatives","BTCF0:USTF0",1755108991021,0.1356404,121950.0,121940.0,0.5792371]
["bitfinex-derivatives","BTCF0:USTF0",1755108991222,0.54410492,121950.0,121940.0,0.5792371]
["bitfinex-derivatives","BTCF0:USTF0",1755108992628,0.54410492,121950.0,121940.0,0.5822371]
["bitfinex-derivatives","BTCF0:USTF0",1755108994530,0.55213316,121950.0,121940.0,0.5822371]
["bitfinex-derivatives","BTCF0:USTF0",1755108994730,0.0819804,121950.0,121940.0,0.5822371]
["bitfinex-derivatives","BTCF0:USTF0",1755108996229,0.0819804,121950.0,121940.0,1.3526371]
["bitfinex-derivatives","BTCF0:USTF0",1755108996935,0.0819804,121950.0,121940.0,0.99070162]
["bitfinex-derivatives","BTCF0:USTF0",1755108997135,0.0819804,121950.0,121940.0,0.5822371]
["bitfinex-derivatives","BTCF0:USTF0",1755108997335,0.0819804,121950.0,121940.0,1.3523971]
["bitfinex-derivatives","BTCF0:USTF0",1755108998035,0.0819804,121950.0,121940.0,1.76086162]
["bitfinex-derivatives","BTCF0:USTF0",1755108998236,0.2459329,121960.0,121950.0,0.2174303]
["bitfinex-derivatives","BTCF0:USTF0",1755108998434,0.2459329,121960.0,121950.0,0.5782303]
["bitfinex-derivatives","BTCF0:USTF0",1755108998736,0.2519329,121960.0,121950.0,0.5782303]
["bitfinex-derivatives","BTCF0:USTF0",1755108999124,0.66039742,121960.0,121950.0,1.3479903]
["bitfinex-derivatives","BTCF0:USTF0",1755108999537,0.65439742,121960.0,121950.0,1.3479903]
["bitfinex-derivatives","BTCF0:USTF0",1755108999726,0.2459329,121960.0,121950.0,1.3499903]
["bitfinex-derivatives","BTCF0:USTF0",1755109001136,0.2459329,121960.0,121950.0,1.3509903]
["bitfinex-derivatives","BTCF0:USTF0",1755109001337,0.2601544,121970.0,121950.0,1.07241102]
["bitfinex-derivatives","BTCF0:USTF0",1755109001530,0.2459144,121970.0,121960.0,0.5782236]
["bitfinex-derivatives","BTCF0:USTF0",1755109001730,0.2459144,121970.0,121960.0,1.3475436]
["bitfinex-derivatives","BTCF0:USTF0",1755109001939,0.2519144,121970.0,121960.0,1.3475436]
["bitfinex-derivatives","BTCF0:USTF0",1755109002130,0.66037892,121970.0,121960.0,1.3475436]
["bitfinex-derivatives","BTCF0:USTF0",1755109002327,0.69842892,121970.0,121960.0,1.3475436]
["bitfinex-derivatives","BTCF0:USTF0",1755109002536,0.70803892,121970.0,121960.0,1.3475436]
["bitfinex-derivatives","BTCF0:USTF0",1755109002741,0.70803892,121970.0,121960.0,1.3485436]
["bitfinex-derivatives","BTCF0:USTF0",1755109003237,0.70803892,121970.0,121960.0,1.3485836]
["bitfinex-derivatives","BTCF0:USTF0",1755109003538,0.70803892,121970.0,121960.0,1.3485436]
["bitfinex-derivatives","BTCF0:USTF0",1755109004133,0.70803892,121970.0,121960.0,0.5792236]
["bitfinex-derivatives","BTCF0:USTF0",1755109004739,0.70803892,121970.0,121960.0,1.3485436]
["bitfinex-derivatives","BTCF0:USTF0",1755109004939,0.66037892,121970.0,121960.0,1.3485436]
["bitfinex-derivatives","BTCF0:USTF0",1755109005134,0.3278581,121980.0,121960.0,1.83971092]
["bitfinex-derivatives","BTCF0:USTF0",1755109005435,0.3338581,121980.0,121970.0,1.3475369]
["bitfinex-derivatives","BTCF0:USTF0",1755109005733,0.78037262,121980.0,121970.0,0.5782169]
["bitfinex-derivatives","BTCF0:USTF0",1755109005936,0.78998262,121980.0,121970.0,1.3475369]
["bitfinex-derivatives","BTCF0:USTF0",1755109007738,0.78998262,121980.0,121970.0,0.5782169]
["bitfinex-derivatives","BTCF0:USTF0",1755109011541,0.78998262,121980.0,121970.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1755109011733,0.80058262,121980.0,121970.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755109012237,1.1613581,121980.0,121970.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755109012442,0.78998262,121980.0,121970.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1755109012638,0.78998262,121980.0,121970.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1755109012840,0.80058262,121980.0,121970.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1755109014647,1.56978262,121980.0,121970.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1755109019657,0.1420869,121970.0,121960.0,0.5813534]
["bitfinex-derivatives","BTCF0:USTF0",1755109019857,0.55055142,121970.0,121960.0,0.5813534]
["bitfinex-derivatives","BTCF0:USTF0",1755109020057,0.55055142,121970.0,121960.0,0.5608934]
["bitfinex-derivatives","BTCF0:USTF0",1755109020357,0.55055142,121970.0,121960.0,0.5813534]
["bitfinex-derivatives","BTCF0:USTF0",1755109020557,0.55055142,121970.0,121960.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109020859,0.95901594,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109021059,1.72817594,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109021262,1.31971142,121970.0,121960.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755109021858,1.68051142,121970.0,121960.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755109022556,0.1325203,121950.0,121940.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109022761,0.55056482,121950.0,121940.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109023756,0.55056482,121950.0,121940.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109023959,0.55056482,121950.0,121940.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1755109026366,0.55056482,121950.0,121940.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1755109026572,0.55056482,121950.0,121940.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755109026862,0.55056482,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109027056,0.91136482,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109027257,1.68052482,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109027663,1.07537282,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109027863,1.84453282,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109028056,1.07537282,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109028257,1.84453282,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109028761,1.68052482,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109028962,1.74596151,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109029464,1.68052482,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109030162,0.91136482,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109030357,0.1126005,121920.0,121910.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1755109030665,0.53460502,121920.0,121910.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1755109030866,0.53460502,121920.0,121910.0,0.68961875]
["bitfinex-derivatives","BTCF0:USTF0",1755109031459,0.53460502,121920.0,121910.0,0.31435875]
["bitfinex-derivatives","BTCF0:USTF0",1755109031669,0.53460502,121920.0,121910.0,0.33481875]
["bitfinex-derivatives","BTCF0:USTF0",1755109032060,0.1261405,121920.0,121910.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755109032362,0.53460502,121920.0,121910.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1755109032560,0.1261405,121920.0,121910.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1755109032864,0.53460502,121920.0,121910.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1755109033267,0.53460502,121920.0,121910.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755109033663,0.1261405,121920.0,121910.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755109033869,0.0820005,121920.0,121910.0,0.5823872]
["bitfinex-derivatives","BTCF0:USTF0",1755109034070,0.0955405,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109034260,0.54278261,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109034566,0.54278261,121920.0,121910.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1755109035564,0.49046502,121920.0,121910.0,0.2215872]
["bitfinex-derivatives","BTCF0:USTF0",1755109035771,0.0820005,121920.0,121910.0,0.2215872]
["bitfinex-derivatives","BTCF0:USTF0",1755109035971,0.0880005,121920.0,121910.0,0.5823872]
["bitfinex-derivatives","BTCF0:USTF0",1755109037469,0.0880005,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109037671,0.1261405,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109037871,0.54302773,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109038073,0.13456321,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109038267,0.53460502,121920.0,121910.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1755109038571,0.1165305,121920.0,121910.0,0.5823872]
["bitfinex-derivatives","BTCF0:USTF0",1755109038961,0.0820005,121920.0,121910.0,0.5823872]
["bitfinex-derivatives","BTCF0:USTF0",1755109039162,0.0820005,121920.0,121910.0,0.99085172]
["bitfinex-derivatives","BTCF0:USTF0",1755109039369,0.0820005,121920.0,121910.0,1.76017172]
["bitfinex-derivatives","BTCF0:USTF0",1755109040570,0.0820005,121920.0,121910.0,0.99085172]
["bitfinex-derivatives","BTCF0:USTF0",1755109040771,0.0820005,121920.0,121910.0,1.76013172]
["bitfinex-derivatives","BTCF0:USTF0",1755109040971,0.2459985,121930.0,121910.0,1.15486182]
["bitfinex-derivatives","BTCF0:USTF0",1755109041167,0.2459992,121930.0,121920.0,0.98984502]
["bitfinex-derivatives","BTCF0:USTF0",1755109041373,0.69860372,121930.0,121920.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109042374,0.70060372,121930.0,121920.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109042672,0.2921392,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109042876,0.2479992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109043073,0.2469992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109043274,0.2479992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109043574,0.2539992,121930.0,121920.0,1.3507005]
["bitfinex-derivatives","BTCF0:USTF0",1755109043775,0.2921392,121930.0,121920.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1755109043978,0.2911392,121930.0,121920.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1755109044177,0.2911392,121930.0,121920.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1755109044373,0.69960372,121930.0,121920.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109044575,0.69860372,121930.0,121920.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109045279,0.70418372,121930.0,121920.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755109045477,1.47350372,121930.0,121920.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755109046078,0.70418372,121930.0,121920.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755109046371,0.2901392,121930.0,121920.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755109046572,0.2459992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109046774,0.2469992,121930.0,121920.0,0.98984502]
["bitfinex-derivatives","BTCF0:USTF0",1755109046970,0.2469992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109047171,0.2479992,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109048484,0.2459992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109048675,0.2469992,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109049281,0.2459992,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109049584,0.2459992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109049783,0.69680372,121930.0,121920.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109049975,0.69680372,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109050481,0.2883392,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109050781,0.2519992,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109050983,0.69983372,121930.0,121920.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1755109051280,0.69523372,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109051683,0.67877372,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109052181,0.2713092,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109052384,0.2529992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109053087,0.2519992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109053286,0.66046372,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109054287,0.2519992,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109055388,0.2519992,121930.0,121920.0,0.5813805]
["bitfinex-derivatives","BTCF0:USTF0",1755109055591,0.2519992,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109056489,0.66046372,121930.0,121920.0,1.3506605]
["bitfinex-derivatives","BTCF0:USTF0",1755109056689,0.66046372,121930.0,121920.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755109056690,0.66731372,121930.0,121920.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755109056890,0.69523372,121930.0,121920.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1755109057087,0.0820072,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109057284,0.121384,121900.0,121890.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109057486,0.89664852,121900.0,121890.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109057990,1.66588852,121900.0,121890.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109058391,0.89664852,121900.0,121890.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109058588,1.66588852,121900.0,121890.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109058982,1.66592852,121900.0,121890.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109059295,0.89664852,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109059489,0.89664852,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109059684,1.66592852,121900.0,121890.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755109059884,1.66592852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109061082,1.30512852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109061283,0.89664852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109061589,0.89664852,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109061590,1.66588852,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109062595,0.89664852,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109062788,1.66596852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109064390,0.89664852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109064695,1.66596852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109065097,1.66596852,121900.0,121890.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1755109065889,0.89204852,121900.0,121890.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755109066095,1.66140852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109066290,0.53584852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109066785,0.892144,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109066988,0.53124852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109067389,1.30060852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109068499,1.30064852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109068700,1.30524852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109069295,1.30524852,121900.0,121890.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755109070498,1.30064852,121900.0,121890.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755109070701,0.53124852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109071092,1.30064852,121900.0,121890.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1755109072000,0.53124852,121900.0,121890.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1755109072196,1.30064852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109072498,1.30524852,121900.0,121890.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1755109072703,1.30524852,121900.0,121890.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755109072894,1.30524852,121900.0,121890.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755109073296,1.30520852,121900.0,121890.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755109073798,1.30520852,121900.0,121890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1755109074305,1.66604852,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109074497,0.89664852,121900.0,121890.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1755109074698,0.0820207,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109074897,0.50665522,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109075101,0.51675522,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109075301,0.87755522,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109075503,1.28601974,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109075806,0.87755522,121890.0,121880.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755109076000,0.87755522,121890.0,121880.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1755109076802,0.87755522,121890.0,121880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755109077004,0.51675522,121890.0,121880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755109077200,1.28611522,121890.0,121880.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1755109077400,1.28611522,121890.0,121880.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1755109078202,1.28711522,121890.0,121880.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1755109078896,1.28811522,121890.0,121880.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755109079105,1.28811522,121890.0,121880.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1755109079602,1.28811522,121890.0,121880.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755109080211,1.28811522,121890.0,121880.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1755109080511,1.28711522,121890.0,121880.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1755109080803,1.28711522,121890.0,121880.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755109080999,1.28711522,121890.0,121880.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755109081803,0.51775522,121890.0,121880.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755109082002,1.28711522,121890.0,121880.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755109084416,1.28711522,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109084908,0.51775522,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109085114,1.28707522,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109086922,1.28707522,121890.0,121880.0,0.5813275]
["bitfinex-derivatives","BTCF0:USTF0",1755109087211,0.0830207,121890.0,121880.0,0.5813275]
["bitfinex-derivatives","BTCF0:USTF0",1755109087423,0.0830208,121890.0,121880.0,0.98979202]
["bitfinex-derivatives","BTCF0:USTF0",1755109087926,0.0868308,121890.0,121880.0,0.5813275]
["bitfinex-derivatives","BTCF0:USTF0",1755109088413,0.0830208,121890.0,121880.0,0.5813275]
["bitfinex-derivatives","BTCF0:USTF0",1755109092914,0.50747532,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109093120,0.51746532,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109093318,1.28662532,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109093617,1.28662532,121890.0,121880.0,0.5813275]
["bitfinex-derivatives","BTCF0:USTF0",1755109093819,0.51746532,121890.0,121880.0,0.5813275]
["bitfinex-derivatives","BTCF0:USTF0",1755109095422,0.51746532,121890.0,121880.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1755109095619,0.51746532,121890.0,121880.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1755109095818,1.28658532,121890.0,121880.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1755109099722,0.8781208,121890.0,121880.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1755109099928,1.28650532,121890.0,121880.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1755109100224,1.28650532,121890.0,121880.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1755109100526,1.28650532,121890.0,121880.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1755109101925,0.1090008,121890.0,121880.0,0.5773775]
["bitfinex-derivatives","BTCF0:USTF0",1755109102124,1.28646532,121890.0,121880.0,0.5773775]
["bitfinex-derivatives","BTCF0:USTF0",1755109102324,1.28642532,121890.0,121880.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1755109103030,1.28642532,121890.0,121880.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1755109103231,0.51746532,121890.0,121880.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1755109103731,1.28642532,121890.0,121880.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1755109105029,0.87826532,121890.0,121880.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755109105238,1.64718532,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109105433,1.45081784,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109105733,0.91713654,121880.0,121870.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1755109105933,2.04685654,121880.0,121870.0,0.00206319]
["bitfinex-derivatives","BTCF0:USTF0",1755109106927,2.04685654,121880.0,121870.0,0.00306319]
["bitfinex-derivatives","BTCF0:USTF0",1755109107529,2.05523879,121880.0,121870.0,0.00306319]
["bitfinex-derivatives","BTCF0:USTF0",1755109108034,2.05523879,121880.0,121870.0,0.00406319]
["bitfinex-derivatives","BTCF0:USTF0",1755109108335,2.05519879,121880.0,121870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109108835,1.28631879,121880.0,121870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109109036,2.05519879,121880.0,121870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109109235,2.12211667,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109109736,2.12211667,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109111637,1.35323667,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109111837,2.12211667,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109118646,2.12211667,121880.0,121870.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1755109120943,0.0820342,121870.0,121860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755109121144,0.90529872,121870.0,121860.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1755109121344,0.90529872,121870.0,121860.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755109121745,0.90529872,121870.0,121860.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755109122143,0.90529872,121870.0,121860.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1755109122946,0.90529872,121870.0,121860.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755109123147,0.90529872,121870.0,121860.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755109123444,0.90529872,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109124745,0.108821,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109124948,0.90530552,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109125447,0.90530552,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109125749,0.1360477,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109125955,1.67415222,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109126850,0.90531222,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109127151,1.67427222,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109127353,1.67427222,121850.0,121840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755109127552,1.67427222,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109130445,1.67427222,121850.0,121840.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1755109130640,1.67427222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109131543,0.90531222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109131744,1.67419222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109132254,1.65459222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109132555,1.2657277,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109132850,0.90531222,121850.0,121840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755109133051,1.67419222,121850.0,121840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755109133441,2.08265674,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109134153,1.67423222,121850.0,121840.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1755109134448,1.67423222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109135348,1.65463222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109135563,0.52491222,121850.0,121840.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755109135848,0.8521277,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109136053,1.26059222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109136258,0.52361222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109136552,0.52491222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109137143,0.1096377,121850.0,121840.0,0.5862144]
["bitfinex-derivatives","BTCF0:USTF0",1755109137343,0.0820477,121850.0,121840.0,0.5862144]
["bitfinex-derivatives","BTCF0:USTF0",1755109137555,0.0820477,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109137956,0.0828577,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109138159,0.52491222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109138352,1.29555222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109138549,0.54451222,121850.0,121840.0,0.47007]
["bitfinex-derivatives","BTCF0:USTF0",1755109138853,1.31507222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109139353,0.54451222,121850.0,121840.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755109139557,1.30568222,121850.0,121840.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755109139746,1.66648222,121850.0,121840.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1755109139948,1.67456222,121850.0,121840.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1755109140148,1.31238674,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109140352,2.08478674,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109140552,1.67632222,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109140758,1.67640222,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109140960,2.08486674,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109141147,1.67640222,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109142362,2.08534674,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109142554,0.4954577,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109142754,0.1342242,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109142954,1.31195324,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109143156,2.08059324,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109143567,1.30399324,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109143757,0.1096109,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109144067,1.68069542,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109144359,1.68069542,121830.0,121820.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755109144562,1.68077542,121830.0,121820.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755109144766,0.90349542,121830.0,121820.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755109145264,1.68105542,121830.0,121820.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755109145466,1.68217542,121830.0,121820.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1755109146259,1.2737109,121830.0,121820.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755109146467,1.68257542,121830.0,121820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1755109146966,0.90349542,121830.0,121820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1755109147265,1.68281542,121830.0,121820.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755109148665,1.68281542,121830.0,121820.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1755109149072,0.90349542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109149268,0.4761909,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109149462,1.66433542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109149769,1.68317542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109150267,1.68325542,121830.0,121820.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755109150968,0.90349542,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755109151169,1.2746709,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755109151465,1.68313542,121830.0,121820.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755109151765,1.68313542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109152366,0.4950309,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109152565,1.66521542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109152768,0.88465542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109153063,1.66521542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109153760,1.2567509,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109153957,1.66024542,121830.0,121820.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1755109154158,0.8909809,121830.0,121820.0,0.2233976]
["bitfinex-derivatives","BTCF0:USTF0",1755109154468,1.29944542,121830.0,121820.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1755109154775,1.30441542,121830.0,121820.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1755109154972,1.30441542,121830.0,121820.0,0.502178]
["bitfinex-derivatives","BTCF0:USTF0",1755109155273,1.30457542,121830.0,121820.0,0.5842456]
["bitfinex-derivatives","BTCF0:USTF0",1755109155457,0.8961109,121830.0,121820.0,0.502178]
["bitfinex-derivatives","BTCF0:USTF0",1755109155662,0.8961109,121830.0,121820.0,0.5842456]
["bitfinex-derivatives","BTCF0:USTF0",1755109155862,0.1153909,121830.0,121820.0,0.5842456]
["bitfinex-derivatives","BTCF0:USTF0",1755109156168,0.0820609,121830.0,121820.0,0.5842456]
["bitfinex-derivatives","BTCF0:USTF0",1755109156369,0.0820609,121830.0,121820.0,0.7483765]
["bitfinex-derivatives","BTCF0:USTF0",1755109156762,1.43652682,121840.0,121830.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1755109156763,1.51858672,121840.0,121830.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1755109157067,0.246153,121850.0,121840.0,0.2143841]
["bitfinex-derivatives","BTCF0:USTF0",1755109157260,0.246153,121850.0,121840.0,0.5751841]
["bitfinex-derivatives","BTCF0:USTF0",1755109157768,0.3281782,121860.0,121850.0,0.2143774]
["bitfinex-derivatives","BTCF0:USTF0",1755109157971,1.52318272,121860.0,121850.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1755109158466,1.54202272,121860.0,121850.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1755109159278,1.54202272,121860.0,121850.0,0.49413]
["bitfinex-derivatives","BTCF0:USTF0",1755109160466,1.54202272,121860.0,121850.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1755109161971,1.54202272,121860.0,121850.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1755109162174,1.54202272,121860.0,121850.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1755109162681,1.54202272,121860.0,121850.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1755109165562,1.52318272,121860.0,121850.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1755109165767,1.52318272,121860.0,121850.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1755109166362,0.78881272,121860.0,121850.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1755109166566,1.56749272,121860.0,121850.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1755109167070,0.3281782,121860.0,121850.0,0.5771774]
["bitfinex-derivatives","BTCF0:USTF0",1755109167275,0.1640851,121860.0,121850.0,0.98564192]
["bitfinex-derivatives","BTCF0:USTF0",1755109167574,0.1640851,121860.0,121850.0,1.14976992]
["bitfinex-derivatives","BTCF0:USTF0",1755109167775,0.1640851,121860.0,121850.0,1.5196654]
["bitfinex-derivatives","BTCF0:USTF0",1755109168564,0.1640851,121860.0,121850.0,0.7413054]
["bitfinex-derivatives","BTCF0:USTF0",1755109168968,0.1640851,121860.0,121850.0,1.5201054]
["bitfinex-derivatives","BTCF0:USTF0",1755109170678,0.1640851,121860.0,121850.0,1.76428192]
["bitfinex-derivatives","BTCF0:USTF0",1755109170976,0.1640851,121860.0,121850.0,1.92840992]
["bitfinex-derivatives","BTCF0:USTF0",1755109171583,0.1640851,121860.0,121850.0,1.14976992]
["bitfinex-derivatives","BTCF0:USTF0",1755109171778,0.1640851,121860.0,121850.0,1.92812992]
["bitfinex-derivatives","BTCF0:USTF0",1755109173570,0.1640851,121860.0,121850.0,1.76400192]
["bitfinex-derivatives","BTCF0:USTF0",1755109173777,0.1640851,121860.0,121850.0,1.92812992]
["bitfinex-derivatives","BTCF0:USTF0",1755109174675,0.1640851,121860.0,121850.0,1.76400192]
["bitfinex-derivatives","BTCF0:USTF0",1755109175072,0.57254962,121860.0,121850.0,0.5741574]
["bitfinex-derivatives","BTCF0:USTF0",1755109175380,0.62043962,121860.0,121850.0,1.3515974]
["bitfinex-derivatives","BTCF0:USTF0",1755109175972,0.62043962,121860.0,121850.0,0.5741574]
["bitfinex-derivatives","BTCF0:USTF0",1755109176168,0.62043962,121860.0,121850.0,0.5233574]
["bitfinex-derivatives","BTCF0:USTF0",1755109176368,0.62043962,121860.0,121850.0,0.5581974]
["bitfinex-derivatives","BTCF0:USTF0",1755109176678,0.62043962,121860.0,121850.0,0.5766574]
["bitfinex-derivatives","BTCF0:USTF0",1755109177181,0.61613962,121860.0,121850.0,0.5575874]
["bitfinex-derivatives","BTCF0:USTF0",1755109177383,0.62043962,121860.0,121850.0,0.5760474]
["bitfinex-derivatives","BTCF0:USTF0",1755109179283,0.1064507,121860.0,121850.0,1.3524074]
["bitfinex-derivatives","BTCF0:USTF0",1755109179584,0.1107507,121860.0,121850.0,1.3524074]
["bitfinex-derivatives","BTCF0:USTF0",1755109179884,0.1120507,121860.0,121850.0,1.3524474]
["bitfinex-derivatives","BTCF0:USTF0",1755109180777,0.52051522,121860.0,121850.0,1.3401774]
["bitfinex-derivatives","BTCF0:USTF0",1755109182481,0.52051522,121860.0,121850.0,0.5760474]
["bitfinex-derivatives","BTCF0:USTF0",1755109182683,0.52051522,121860.0,121850.0,1.3517674]
["bitfinex-derivatives","BTCF0:USTF0",1755109184482,0.52051522,121860.0,121850.0,0.5760474]
["bitfinex-derivatives","BTCF0:USTF0",1755109184784,0.52051522,121860.0,121850.0,1.3512074]
["bitfinex-derivatives","BTCF0:USTF0",1755109188785,0.1120507,121860.0,121850.0,1.3512074]
["bitfinex-derivatives","BTCF0:USTF0",1755109189183,0.1120507,121860.0,121850.0,0.5760474]
["bitfinex-derivatives","BTCF0:USTF0",1755109189480,0.3281531,121870.0,121860.0,0.2136107]
["bitfinex-derivatives","BTCF0:USTF0",1755109189680,0.3281531,121870.0,121860.0,1.75851522]
["bitfinex-derivatives","BTCF0:USTF0",1755109190782,0.3291531,121870.0,121860.0,1.3500507]
["bitfinex-derivatives","BTCF0:USTF0",1755109191286,0.3291531,121870.0,121860.0,1.75851522]
["bitfinex-derivatives","BTCF0:USTF0",1755109192186,0.3291531,121870.0,121860.0,1.3500507]
["bitfinex-derivatives","BTCF0:USTF0",1755109195785,0.76762762,121870.0,121860.0,1.3500506]
["bitfinex-derivatives","BTCF0:USTF0",1755109195978,0.78550762,121870.0,121860.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1755109196586,0.76762762,121870.0,121860.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1755109198480,0.1248207,121860.0,121850.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1755109198684,0.0820474,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109198886,0.53840192,121850.0,121840.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755109199091,1.31208192,121850.0,121840.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755109199484,1.31188192,121850.0,121840.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755109199680,0.0820541,121840.0,121830.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1755109199988,0.54455936,121840.0,121830.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1755109200380,0.54455936,121840.0,121830.0,0.48869]
["bitfinex-derivatives","BTCF0:USTF0",1755109201186,0.54455936,121840.0,121830.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1755109201392,0.54455936,121840.0,121830.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755109201690,1.31771936,121840.0,121830.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755109201885,1.31767936,121840.0,121830.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1755109202790,1.31767936,121840.0,121830.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755109202986,1.31767936,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109203188,2.08726388,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109203591,1.31382388,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109203791,1.67879936,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109203987,0.13609484,121840.0,121830.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755109204186,1.30083936,121840.0,121830.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1755109204393,1.31783936,121840.0,121830.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1755109205082,1.67863936,121840.0,121830.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1755109206090,0.90937484,121840.0,121830.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1755109206291,1.31791936,121840.0,121830.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1755109207997,0.11909484,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109208197,0.89249484,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109209300,1.30095936,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109209799,0.9010841,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109209999,1.29254862,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109210798,0.51914862,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109212502,0.0820541,121840.0,121830.0,0.98521532]
["bitfinex-derivatives","BTCF0:USTF0",1755109213503,0.0820541,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109213991,0.0828641,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109214504,0.0865441,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109214689,0.0947015,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109215200,0.1116515,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109216002,0.1034941,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109216604,0.11183164,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109216804,0.1034941,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109217402,0.0998141,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109217991,0.0828641,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109218193,0.0820541,121840.0,121830.0,0.98521532]
["bitfinex-derivatives","BTCF0:USTF0",1755109218396,0.0820541,121840.0,121830.0,1.14932672]
["bitfinex-derivatives","BTCF0:USTF0",1755109218700,0.0820541,121840.0,121830.0,1.5136622]
["bitfinex-derivatives","BTCF0:USTF0",1755109218907,0.0820541,121840.0,121830.0,1.92212672]
["bitfinex-derivatives","BTCF0:USTF0",1755109219706,0.0820541,121840.0,121830.0,1.4316014]
["bitfinex-derivatives","BTCF0:USTF0",1755109221109,0.0820541,121840.0,121830.0,1.349545]
["bitfinex-derivatives","BTCF0:USTF0",1755109223602,0.49051862,121840.0,121830.0,1.349545]
["bitfinex-derivatives","BTCF0:USTF0",1755109223801,0.51195862,121840.0,121830.0,1.26721]
["bitfinex-derivatives","BTCF0:USTF0",1755109224001,0.51195862,121840.0,121830.0,1.3492712]
["bitfinex-derivatives","BTCF0:USTF0",1755109224203,0.53614862,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109224912,0.53614862,121840.0,121830.0,0.5767512]
["bitfinex-derivatives","BTCF0:USTF0",1755109225107,0.1106841,121840.0,121830.0,0.5767512]
["bitfinex-derivatives","BTCF0:USTF0",1755109225305,0.1093841,121840.0,121830.0,0.5767512]
["bitfinex-derivatives","BTCF0:USTF0",1755109226713,0.1093841,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109227013,0.1106841,121840.0,121830.0,0.5767512]
["bitfinex-derivatives","BTCF0:USTF0",1755109227207,0.1093841,121840.0,121830.0,0.5767512]
["bitfinex-derivatives","BTCF0:USTF0",1755109227409,0.1093841,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109227906,0.1106841,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109228102,0.51914862,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109228704,0.1106841,121840.0,121830.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1755109228913,0.1106841,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109228914,0.51784862,121840.0,121830.0,0.5767508]
["bitfinex-derivatives","BTCF0:USTF0",1755109229610,0.51784862,121840.0,121830.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1755109229611,0.51231862,121840.0,121830.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1755109229811,1.71447314,121840.0,121830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755109230012,1.71447314,121840.0,121830.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1755109230316,1.71447314,121840.0,121830.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755109230609,1.30600862,121840.0,121830.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755109231003,2.08943314,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109231207,1.30279314,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109231415,1.68100862,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109232415,0.89432862,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109232616,1.68092862,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109233219,0.89432862,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109233411,1.68076862,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109235218,1.31996862,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109235413,0.1250641,121840.0,121830.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1755109235614,1.30389862,121840.0,121830.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1755109236212,0.53352862,121840.0,121830.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1755109236414,1.31912862,121840.0,121830.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1755109236813,1.67992862,121840.0,121830.0,0.1348148]
["bitfinex-derivatives","BTCF0:USTF0",1755109237313,1.31912862,121840.0,121830.0,0.1348148]
["bitfinex-derivatives","BTCF0:USTF0",1755109237819,0.9106641,121840.0,121830.0,0.1348148]
["bitfinex-derivatives","BTCF0:USTF0",1755109238019,1.31912862,121840.0,121830.0,0.1348148]
["bitfinex-derivatives","BTCF0:USTF0",1755109238215,0.0820687,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109238414,0.1181355,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109238612,1.67428002,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109239207,1.67404002,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109239407,0.88740002,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755109239617,1.67404002,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755109239914,0.88740002,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755109240113,1.67392002,121810.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109240326,1.27507124,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109240708,2.06127124,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109241224,2.12573805,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109241717,2.13380615,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109242619,2.13380615,121800.0,121790.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1755109243620,2.13380615,121800.0,121790.0,0.0324701]
["bitfinex-derivatives","BTCF0:USTF0",1755109243817,0.93914163,121800.0,121790.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1755109244022,1.31471711,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109244316,0.16703711,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109244522,0.0820822,121800.0,121790.0,0.54423462]
["bitfinex-derivatives","BTCF0:USTF0",1755109244716,0.0820822,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109245021,0.49357672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109245217,0.0851122,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109245623,0.49357672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109246123,0.50296672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109246323,0.0945022,121800.0,121790.0,0.2178572]
["bitfinex-derivatives","BTCF0:USTF0",1755109246527,0.0820822,121800.0,121790.0,0.2178572]
["bitfinex-derivatives","BTCF0:USTF0",1755109246723,0.0820822,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109246924,0.0851122,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109247125,0.0945022,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109247325,0.50296672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109247825,0.0945022,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109249025,0.50296672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109250915,0.50296672,121800.0,121790.0,0.2178572]
["bitfinex-derivatives","BTCF0:USTF0",1755109251226,1.27698672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109251433,0.0914722,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109251729,0.50296672,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109253726,0.0945022,121800.0,121790.0,0.1357701]
["bitfinex-derivatives","BTCF0:USTF0",1755109253925,0.0820822,121800.0,121790.0,0.2178572]
["bitfinex-derivatives","BTCF0:USTF0",1755109254141,0.0820822,121800.0,121790.0,0.98712172]
["bitfinex-derivatives","BTCF0:USTF0",1755109255130,0.0820822,121800.0,121790.0,0.5786572]
["bitfinex-derivatives","BTCF0:USTF0",1755109255327,0.0820822,121800.0,121790.0,0.98712172]
["bitfinex-derivatives","BTCF0:USTF0",1755109255632,0.0820822,121800.0,121790.0,0.5786572]
["bitfinex-derivatives","BTCF0:USTF0",1755109256437,0.0851122,121800.0,121790.0,0.5786572]
["bitfinex-derivatives","BTCF0:USTF0",1755109257833,0.0851122,121800.0,121790.0,0.4965701]
["bitfinex-derivatives","BTCF0:USTF0",1755109258130,0.0899622,121800.0,121790.0,0.4965701]
["bitfinex-derivatives","BTCF0:USTF0",1755109258433,0.50296672,121800.0,121790.0,0.4965701]
["bitfinex-derivatives","BTCF0:USTF0",1755109260230,0.0945022,121800.0,121790.0,0.5786573]
["bitfinex-derivatives","BTCF0:USTF0",1755109260929,0.0945022,121800.0,121790.0,0.5786873]
["bitfinex-derivatives","BTCF0:USTF0",1755109262724,0.49054672,121800.0,121790.0,0.5786873]
["bitfinex-derivatives","BTCF0:USTF0",1755109263225,0.0820822,121800.0,121790.0,0.5786873]
["bitfinex-derivatives","BTCF0:USTF0",1755109263623,0.0845822,121800.0,121790.0,0.5786873]
["bitfinex-derivatives","BTCF0:USTF0",1755109265129,0.0820822,121800.0,121790.0,0.5786873]
["bitfinex-derivatives","BTCF0:USTF0",1755109265429,0.0820822,121800.0,121790.0,0.98715182]
["bitfinex-derivatives","BTCF0:USTF0",1755109267230,0.0820822,121800.0,121790.0,0.5786873]
["bitfinex-derivatives","BTCF0:USTF0",1755109268226,0.0820822,121800.0,121790.0,1.76963182]
["bitfinex-derivatives","BTCF0:USTF0",1755109268531,0.0820822,121800.0,121790.0,1.95955057]
["bitfinex-derivatives","BTCF0:USTF0",1755109269431,0.0820822,121800.0,121790.0,1.17739057]
["bitfinex-derivatives","BTCF0:USTF0",1755109269628,0.0820822,121800.0,121790.0,1.76911182]
["bitfinex-derivatives","BTCF0:USTF0",1755109270229,0.0820822,121800.0,121790.0,1.71308182]
["bitfinex-derivatives","BTCF0:USTF0",1755109270535,0.0820822,121800.0,121790.0,1.74766182]
["bitfinex-derivatives","BTCF0:USTF0",1755109270841,0.0820822,121800.0,121790.0,2.01492302]
["bitfinex-derivatives","BTCF0:USTF0",1755109272128,0.3283191,121810.0,121800.0,0.1312204]
["bitfinex-derivatives","BTCF0:USTF0",1755109272329,0.3283191,121810.0,121800.0,1.76025492]
["bitfinex-derivatives","BTCF0:USTF0",1755109272524,0.3283191,121810.0,121800.0,1.76013492]
["bitfinex-derivatives","BTCF0:USTF0",1755109273935,0.3626091,121810.0,121800.0,1.3556704]
["bitfinex-derivatives","BTCF0:USTF0",1755109274938,0.3626091,121810.0,121800.0,1.3576704]
["bitfinex-derivatives","BTCF0:USTF0",1755109274939,0.3283191,121810.0,121800.0,1.3576704]
["bitfinex-derivatives","BTCF0:USTF0",1755109275234,0.3626091,121810.0,121800.0,1.3576704]
["bitfinex-derivatives","BTCF0:USTF0",1755109276537,0.3283191,121810.0,121800.0,1.3576704]
["bitfinex-derivatives","BTCF0:USTF0",1755109276846,0.3283191,121810.0,121800.0,0.5764304]
["bitfinex-derivatives","BTCF0:USTF0",1755109277036,0.3283191,121810.0,121800.0,1.3561904]
["bitfinex-derivatives","BTCF0:USTF0",1755109279832,0.3283191,121810.0,121800.0,1.76465492]
["bitfinex-derivatives","BTCF0:USTF0",1755109284436,0.3664791,121810.0,121800.0,0.5764304]
["bitfinex-derivatives","BTCF0:USTF0",1755109284631,0.4067191,121810.0,121800.0,1.3547104]
["bitfinex-derivatives","BTCF0:USTF0",1755109285135,0.4067191,121810.0,121800.0,0.5764304]
["bitfinex-derivatives","BTCF0:USTF0",1755109285336,0.4067191,121810.0,121800.0,1.3543904]
["bitfinex-derivatives","BTCF0:USTF0",1755109285530,0.83992362,121810.0,121800.0,0.5764304]
["bitfinex-derivatives","BTCF0:USTF0",1755109285733,0.83992362,121810.0,121800.0,1.3542704]
["bitfinex-derivatives","BTCF0:USTF0",1755109285933,0.83992362,121810.0,121800.0,0.5764304]
["bitfinex-derivatives","BTCF0:USTF0",1755109286130,0.83992362,121810.0,121800.0,1.3541904]
["bitfinex-derivatives","BTCF0:USTF0",1755109286330,0.83992362,121810.0,121800.0,1.3543104]
["bitfinex-derivatives","BTCF0:USTF0",1755109286637,0.4314591,121810.0,121800.0,0.5764304]
["bitfinex-derivatives","BTCF0:USTF0",1755109286835,0.1641567,121810.0,121800.0,1.76273492]
["bitfinex-derivatives","BTCF0:USTF0",1755109288345,0.2462115,121820.0,121810.0,0.2096238]
["bitfinex-derivatives","BTCF0:USTF0",1755109288532,0.2462115,121820.0,121810.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1755109288736,0.2805015,121820.0,121810.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1755109288937,0.33298345,121820.0,121810.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1755109289545,0.33298345,121820.0,121810.0,0.5714238]
["bitfinex-derivatives","BTCF0:USTF0",1755109289744,0.3246115,121820.0,121810.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1755109294450,0.3209515,121820.0,121810.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1755109295050,0.3186615,121820.0,121810.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1755109295348,0.3208415,121820.0,121810.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1755109295546,0.3243315,121820.0,121810.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1755109296549,0.3492215,121820.0,121810.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1755109297147,0.75768602,121820.0,121810.0,0.49235]
["bitfinex-derivatives","BTCF0:USTF0",1755109297648,0.75768602,121820.0,121810.0,0.5744239]
["bitfinex-derivatives","BTCF0:USTF0",1755109298047,0.3492215,121820.0,121810.0,0.5744239]
["bitfinex-derivatives","BTCF0:USTF0",1755109298849,0.2461922,121830.0,121820.0,0.1554872]
["bitfinex-derivatives","BTCF0:USTF0",1755109299046,0.2461922,121830.0,121820.0,1.74976172]
["bitfinex-derivatives","BTCF0:USTF0",1755109299247,0.28869036,121830.0,121820.0,1.3418172]
["bitfinex-derivatives","BTCF0:USTF0",1755109299446,0.33025036,121830.0,121820.0,0.5668172]
["bitfinex-derivatives","BTCF0:USTF0",1755109299649,0.33374036,121830.0,121820.0,1.3418172]
["bitfinex-derivatives","BTCF0:USTF0",1755109300050,0.33374036,121830.0,121820.0,0.5698172]
["bitfinex-derivatives","BTCF0:USTF0",1755109300355,0.76709488,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109301255,0.8335085,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109303650,0.8335085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109303850,0.8335085,121830.0,121820.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755109304854,0.8335085,121830.0,121820.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755109305054,0.8335085,121830.0,121820.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755109305356,1.6073085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109305651,1.6073085,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109306450,1.6073085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109306656,1.6073085,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109306851,1.6073085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109307357,1.19884398,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109307549,1.6073085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109307750,1.6073085,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109308756,1.6073085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109310448,1.6073085,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109311152,1.6073085,121830.0,121820.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755109312661,1.6073085,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109312960,1.6073085,121830.0,121820.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755109315256,1.17109398,121830.0,121820.0,0.5698172]
["bitfinex-derivatives","BTCF0:USTF0",1755109315556,0.2855722,121830.0,121820.0,0.97828172]
["bitfinex-derivatives","BTCF0:USTF0",1755109315760,0.2629822,121830.0,121820.0,0.97828172]
["bitfinex-derivatives","BTCF0:USTF0",1755109316253,0.2973922,121830.0,121820.0,0.97828172]
["bitfinex-derivatives","BTCF0:USTF0",1755109316459,0.32833306,121830.0,121820.0,0.97828172]
["bitfinex-derivatives","BTCF0:USTF0",1755109316656,0.33051306,121830.0,121820.0,0.97828172]
["bitfinex-derivatives","BTCF0:USTF0",1755109317256,0.33051306,121830.0,121820.0,0.5698172]
["bitfinex-derivatives","BTCF0:USTF0",1755109318162,0.33051306,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109318363,0.35889306,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109318554,0.76735758,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109318760,1.54047758,121830.0,121820.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1755109320365,1.54047758,121830.0,121820.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1755109320565,1.54043758,121830.0,121820.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1755109321052,1.54043758,121830.0,121820.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755109321255,0.76735758,121830.0,121820.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1755109321559,0.76735758,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109321560,1.90123758,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109322151,2.06540558,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109322353,2.06540558,121830.0,121800.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755109322354,0.1809839,121810.0,121800.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755109322553,1.36408842,121810.0,121800.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755109322752,0.59100842,121810.0,121800.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755109322955,1.36408842,121810.0,121800.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755109323871,0.1588307,121800.0,121790.0,0.4110201]
["bitfinex-derivatives","BTCF0:USTF0",1755109324174,1.36405522,121800.0,121790.0,0.3860001]
["bitfinex-derivatives","BTCF0:USTF0",1755109324469,0.59101522,121800.0,121790.0,0.3860001]
["bitfinex-derivatives","BTCF0:USTF0",1755109324671,1.36405522,121800.0,121790.0,0.3860001]
["bitfinex-derivatives","BTCF0:USTF0",1755109325164,1.36405522,121800.0,121790.0,0.3900001]
["bitfinex-derivatives","BTCF0:USTF0",1755109325360,1.36405522,121800.0,121790.0,0.0292001]
["bitfinex-derivatives","BTCF0:USTF0",1755109325577,1.72485522,121800.0,121790.0,0.0292001]
["bitfinex-derivatives","BTCF0:USTF0",1755109325864,1.72485522,121800.0,121790.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1755109326059,1.36405522,121800.0,121790.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1755109326261,1.3163907,121800.0,121790.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1755109326572,1.36405522,121800.0,121790.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1755109327274,2.13335974,121800.0,121790.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1755109327772,1.36027974,121800.0,121790.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1755109327975,1.52448774,121800.0,121790.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1755109328270,0.1225974,121790.0,121780.0,0.00207814]
["bitfinex-derivatives","BTCF0:USTF0",1755109328459,0.94514192,121790.0,121780.0,0.00207814]
["bitfinex-derivatives","BTCF0:USTF0",1755109328765,1.3097574,121790.0,121780.0,0.00207814]
["bitfinex-derivatives","BTCF0:USTF0",1755109328963,1.71822192,121790.0,121780.0,0.00207814]
["bitfinex-derivatives","BTCF0:USTF0",1755109329771,1.71822192,121790.0,121780.0,0.00607814]
["bitfinex-derivatives","BTCF0:USTF0",1755109331074,0.1758774,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109331266,1.35742192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109331466,1.71822192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109331962,0.94514192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109332173,0.1521574,121790.0,121780.0,0.44629814]
["bitfinex-derivatives","BTCF0:USTF0",1755109332362,0.1521574,121790.0,121780.0,0.49728814]
["bitfinex-derivatives","BTCF0:USTF0",1755109332363,0.58434192,121790.0,121780.0,0.49728814]
["bitfinex-derivatives","BTCF0:USTF0",1755109332566,0.58434192,121790.0,121780.0,0.13648814]
["bitfinex-derivatives","BTCF0:USTF0",1755109332876,1.35750192,121790.0,121780.0,0.13648814]
["bitfinex-derivatives","BTCF0:USTF0",1755109333071,1.35750192,121790.0,121780.0,0.06262814]
["bitfinex-derivatives","BTCF0:USTF0",1755109333277,1.35750192,121790.0,121780.0,0.04694814]
["bitfinex-derivatives","BTCF0:USTF0",1755109333775,0.9490374,121790.0,121780.0,0.04694814]
["bitfinex-derivatives","BTCF0:USTF0",1755109333977,1.36082192,121790.0,121780.0,0.04694814]
["bitfinex-derivatives","BTCF0:USTF0",1755109334169,1.36142192,121790.0,121780.0,0.04694814]
["bitfinex-derivatives","BTCF0:USTF0",1755109334968,0.1758774,121790.0,121780.0,0.04694814]
["bitfinex-derivatives","BTCF0:USTF0",1755109335277,1.36130192,121790.0,121780.0,0.09793814]
["bitfinex-derivatives","BTCF0:USTF0",1755109335474,1.36130192,121790.0,121780.0,0.04694814]
["bitfinex-derivatives","BTCF0:USTF0",1755109335672,1.36130192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109337980,0.58434192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109338386,1.36102192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109338885,0.58434192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109339180,1.36074192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109340475,0.9522774,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109340879,1.36074192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109341082,0.9522774,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109341271,1.36074192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109341470,1.36074192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109342376,1.36074192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109342878,1.36010192,121790.0,121780.0,0.03527814]
["bitfinex-derivatives","BTCF0:USTF0",1755109344190,0.94514192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109344380,1.72054192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109345987,1.72162192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109346181,1.72142192,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109346377,0.5366774,121790.0,121780.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1755109346582,0.1226033,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109346776,0.94514782,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109346979,1.72338782,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109347183,0.94514782,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109347481,1.72338782,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109347687,1.72338782,121780.0,121770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755109347883,1.72338782,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109348087,1.72386782,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109349481,0.5366833,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109349683,1.72578782,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109350077,0.94514782,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109350278,0.92142782,121780.0,121770.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1755109350485,0.1521633,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109350689,0.1506033,121780.0,121770.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755109350981,0.0985633,121780.0,121770.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755109351190,0.0820933,121780.0,121770.0,0.98637452]
["bitfinex-derivatives","BTCF0:USTF0",1755109351381,0.0820933,121780.0,121770.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755109352788,0.0820933,121780.0,121770.0,0.98637452]
["bitfinex-derivatives","BTCF0:USTF0",1755109353388,0.0820933,121780.0,121770.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755109353889,0.1100933,121780.0,121770.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755109354491,0.1100933,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109354993,0.1100933,121780.0,121770.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1755109355293,0.1100933,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109355486,0.55847782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109356087,0.1500133,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109356889,0.55847782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109357388,0.55742782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109357694,0.58318782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109358196,0.56015782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109358389,0.1516933,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109358791,0.56015782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109361887,0.1516933,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109362490,0.56015782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109363299,0.1516933,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109363498,0.56015782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109363689,0.58318782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109364089,0.1736733,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109364293,0.58318782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109364691,1.36162782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109365208,1.36142782,121780.0,121770.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1755109366902,0.58318782,121780.0,121770.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1755109367202,1.72222782,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109367599,0.94398782,121780.0,121770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755109367800,0.17348,121770.0,121760.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1755109367998,0.58194452,121770.0,121760.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1755109368507,1.35954452,121770.0,121760.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1755109368808,1.72034452,121770.0,121760.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1755109369003,1.72034452,121770.0,121760.0,0.0316333]
["bitfinex-derivatives","BTCF0:USTF0",1755109369396,1.72034452,121770.0,121760.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1755109369703,1.72002452,121770.0,121760.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1755109370002,1.31985866,121770.0,121760.0,0.1331333]
["bitfinex-derivatives","BTCF0:USTF0",1755109370198,1.72832318,121770.0,121760.0,0.1331333]
["bitfinex-derivatives","BTCF0:USTF0",1755109370806,1.72832318,121770.0,121760.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1755109371697,1.31985866,121770.0,121760.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1755109371893,1.72832318,121770.0,121760.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1755109372699,1.72832318,121770.0,121760.0,0.0452033]
["bitfinex-derivatives","BTCF0:USTF0",1755109373409,1.31985866,121770.0,121760.0,0.0452033]
["bitfinex-derivatives","BTCF0:USTF0",1755109373710,1.72832318,121770.0,121760.0,0.0452033]
["bitfinex-derivatives","BTCF0:USTF0",1755109374604,1.72832318,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109375102,0.95104318,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109375405,1.72756318,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109375907,0.54257866,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109376204,1.72772318,121770.0,121760.0,0.0346333]
["bitfinex-derivatives","BTCF0:USTF0",1755109377108,1.72772318,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109377907,1.31925866,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109378108,1.72772318,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109378706,1.72772318,121770.0,121760.0,0.0346333]
["bitfinex-derivatives","BTCF0:USTF0",1755109379203,1.72772318,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109379403,1.7940907,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109379808,1.38562618,121770.0,121760.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1755109380008,1.7940907,121770.0,121760.0,0.0071233]
["bitfinex-derivatives","BTCF0:USTF0",1755109380812,1.7940907,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109381110,1.7931307,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109381511,1.7928907,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109381716,1.0174107,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109381907,1.7928507,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109382612,1.7928507,121770.0,121760.0,0.0071233]
["bitfinex-derivatives","BTCF0:USTF0",1755109383113,1.38438618,121770.0,121760.0,0.0071233]
["bitfinex-derivatives","BTCF0:USTF0",1755109383405,1.7928507,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109384416,1.38438618,121770.0,121760.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1755109384712,0.60894618,121770.0,121760.0,0.0429333]
["bitfinex-derivatives","BTCF0:USTF0",1755109384906,1.7926107,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109385211,1.70350318,121770.0,121760.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1755109385416,1.70350318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109385714,0.92830318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109386310,1.72608318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109386506,1.31761866,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109386813,1.72608318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109387113,1.31761866,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109387316,1.72608318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109387515,1.72604318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109388307,0.95104318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109388508,1.31749866,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109388711,0.18177866,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109388910,0.59024318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109389216,1.36500318,121770.0,121760.0,0.1293133]
["bitfinex-derivatives","BTCF0:USTF0",1755109389412,0.59024318,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109389714,1.36592318,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109390310,1.36584318,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109390906,1.34242318,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109391106,0.0821,121770.0,121760.0,0.98068462]
["bitfinex-derivatives","BTCF0:USTF0",1755109391712,0.0821,121770.0,121760.0,0.5722201]
["bitfinex-derivatives","BTCF0:USTF0",1755109391910,0.0821,121770.0,121760.0,0.98068462]
["bitfinex-derivatives","BTCF0:USTF0",1755109392715,0.0821,121770.0,121760.0,1.14493262]
["bitfinex-derivatives","BTCF0:USTF0",1755109393308,0.0821,121770.0,121760.0,1.5116681]
["bitfinex-derivatives","BTCF0:USTF0",1755109393513,0.0821,121770.0,121760.0,1.92013262]
["bitfinex-derivatives","BTCF0:USTF0",1755109393816,0.0821,121770.0,121760.0,1.3474201]
["bitfinex-derivatives","BTCF0:USTF0",1755109394015,0.1221,121770.0,121760.0,1.3474201]
["bitfinex-derivatives","BTCF0:USTF0",1755109394222,0.55856452,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109394421,0.58130452,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109395119,0.17284,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109395516,0.58130452,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109396421,0.55856452,121770.0,121760.0,0.5722201]
["bitfinex-derivatives","BTCF0:USTF0",1755109396726,0.1501,121770.0,121760.0,0.5722201]
["bitfinex-derivatives","BTCF0:USTF0",1755109398517,0.1501,121770.0,121760.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1755109399020,0.1501,121770.0,121760.0,0.5722201]
["bitfinex-derivatives","BTCF0:USTF0",1755109399428,0.1501,121770.0,121760.0,1.3470601]
["bitfinex-derivatives","BTCF0:USTF0",1755109402418,0.1488,121770.0,121760.0,1.3470601]
["bitfinex-derivatives","BTCF0:USTF0",1755109402620,0.0821,121770.0,121760.0,1.3463801]
["bitfinex-derivatives","BTCF0:USTF0",1755109402821,0.0821,121770.0,121760.0,1.75484462]
["bitfinex-derivatives","BTCF0:USTF0",1755109403024,0.0821,121770.0,121760.0,1.3463801]
["bitfinex-derivatives","BTCF0:USTF0",1755109403220,0.0821,121770.0,121760.0,1.75484462]
["bitfinex-derivatives","BTCF0:USTF0",1755109403422,0.0821,121770.0,121760.0,0.98068462]
["bitfinex-derivatives","BTCF0:USTF0",1755109403618,0.0821,121770.0,121760.0,1.3463001]
["bitfinex-derivatives","BTCF0:USTF0",1755109404926,0.1101,121770.0,121760.0,1.3463001]
["bitfinex-derivatives","BTCF0:USTF0",1755109405626,0.0821,121770.0,121760.0,1.3463001]
["bitfinex-derivatives","BTCF0:USTF0",1755109405826,0.0821,121770.0,121760.0,0.5722201]
["bitfinex-derivatives","BTCF0:USTF0",1755109406123,0.0821,121770.0,121760.0,1.75476462]
["bitfinex-derivatives","BTCF0:USTF0",1755109407224,0.0821,121770.0,121760.0,1.3463001]
["bitfinex-derivatives","BTCF0:USTF0",1755109407424,0.0821,121770.0,121760.0,1.75476462]
["bitfinex-derivatives","BTCF0:USTF0",1755109408824,0.0821,121770.0,121760.0,1.3463001]
["bitfinex-derivatives","BTCF0:USTF0",1755109411738,0.0821,121770.0,121760.0,1.75472462]
["bitfinex-derivatives","BTCF0:USTF0",1755109411924,0.0650701,121770.0,121760.0,2.01050152]
["bitfinex-derivatives","BTCF0:USTF0",1755109412430,0.24629,121780.0,121760.0,2.00225472]
["bitfinex-derivatives","BTCF0:USTF0",1755109412628,0.24629,121780.0,121770.0,1.3390001]
["bitfinex-derivatives","BTCF0:USTF0",1755109413719,0.24629,121780.0,121770.0,1.74746462]
["bitfinex-derivatives","BTCF0:USTF0",1755109413920,0.0820933,121780.0,121770.0,1.74746462]
["bitfinex-derivatives","BTCF0:USTF0",1755109415429,0.0820933,121780.0,121770.0,1.3390001]
["bitfinex-derivatives","BTCF0:USTF0",1755109415628,0.0820933,121780.0,121770.0,1.74746462]
["bitfinex-derivatives","BTCF0:USTF0",1755109416219,0.0820933,121780.0,121770.0,0.97346462]
["bitfinex-derivatives","BTCF0:USTF0",1755109416420,0.0820933,121780.0,121770.0,1.74742462]
["bitfinex-derivatives","BTCF0:USTF0",1755109418427,0.0820933,121780.0,121770.0,1.3389601]
["bitfinex-derivatives","BTCF0:USTF0",1755109419026,0.0820933,121780.0,121770.0,0.5650001]
["bitfinex-derivatives","BTCF0:USTF0",1755109419238,0.0820933,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109419633,0.51855782,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109420135,0.56033782,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109421237,0.52255782,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109421740,0.1140933,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109421939,0.1130933,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109422140,0.0850933,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109424337,0.1130933,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109428947,0.0850933,121780.0,121770.0,1.3389201]
["bitfinex-derivatives","BTCF0:USTF0",1755109430241,0.0850934,121780.0,121770.0,0.97346462]
["bitfinex-derivatives","BTCF0:USTF0",1755109430551,0.3284861,121790.0,121780.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1755109430750,0.3284861,121790.0,121780.0,0.97345792]
["bitfinex-derivatives","BTCF0:USTF0",1755109431843,0.3284861,121790.0,121780.0,0.96745792]
["bitfinex-derivatives","BTCF0:USTF0",1755109432344,0.3354861,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109432551,0.3354861,121790.0,121780.0,1.3337134]
["bitfinex-derivatives","BTCF0:USTF0",1755109433150,0.74395062,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109433355,0.83640062,121790.0,121780.0,1.3336734]
["bitfinex-derivatives","BTCF0:USTF0",1755109433553,0.83840062,121790.0,121780.0,1.3336734]
["bitfinex-derivatives","BTCF0:USTF0",1755109435264,0.3374861,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109435464,0.3374861,121790.0,121780.0,1.2938734]
["bitfinex-derivatives","BTCF0:USTF0",1755109435671,0.3374861,121790.0,121780.0,1.3182434]
["bitfinex-derivatives","BTCF0:USTF0",1755109436164,0.3374861,121790.0,121780.0,0.5446034]
["bitfinex-derivatives","BTCF0:USTF0",1755109436371,0.3374861,121790.0,121780.0,1.3336334]
["bitfinex-derivatives","BTCF0:USTF0",1755109436568,0.3374861,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109436869,0.3374861,121790.0,121780.0,1.3336334]
["bitfinex-derivatives","BTCF0:USTF0",1755109438677,0.4299361,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109438866,0.83840062,121790.0,121780.0,1.3335534]
["bitfinex-derivatives","BTCF0:USTF0",1755109439276,0.83840062,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109439774,0.83840062,121790.0,121780.0,1.3335534]
["bitfinex-derivatives","BTCF0:USTF0",1755109440466,0.83840062,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109440662,0.83840062,121790.0,121780.0,1.3335534]
["bitfinex-derivatives","BTCF0:USTF0",1755109440979,0.0912112,121790.0,121780.0,0.96845792]
["bitfinex-derivatives","BTCF0:USTF0",1755109441178,0.0091233,121790.0,121780.0,1.74197792]
["bitfinex-derivatives","BTCF0:USTF0",1755109441879,0.0091233,121790.0,121780.0,0.96845792]
["bitfinex-derivatives","BTCF0:USTF0",1755109442179,0.09121,121790.0,121780.0,1.74197792]
["bitfinex-derivatives","BTCF0:USTF0",1755109442375,0.09121,121790.0,121780.0,0.96845792]
["bitfinex-derivatives","BTCF0:USTF0",1755109442573,0.0091233,121790.0,121780.0,1.74193792]
["bitfinex-derivatives","BTCF0:USTF0",1755109442777,0.0912101,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109442971,0.0912101,121790.0,121780.0,1.74193792]
["bitfinex-derivatives","BTCF0:USTF0",1755109443166,0.0912101,121790.0,121780.0,1.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1755109443373,0.0912101,121790.0,121780.0,1.74193792]
["bitfinex-derivatives","BTCF0:USTF0",1755109443879,0.0912101,121790.0,121780.0,1.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1755109444073,0.0912101,121790.0,121780.0,1.74193792]
["bitfinex-derivatives","BTCF0:USTF0",1755109445383,0.0912101,121790.0,121780.0,1.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1755109445681,0.1613801,121790.0,121780.0,1.3334734]
["bitfinex-derivatives","BTCF0:USTF0",1755109445883,0.59204462,121790.0,121780.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1755109446071,0.59204462,121790.0,121780.0,1.3334334]
["bitfinex-derivatives","BTCF0:USTF0",1755109446382,0.1835801,121790.0,121780.0,1.3334334]
["bitfinex-derivatives","BTCF0:USTF0",1755109448084,0.61463462,121790.0,121780.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1755109448277,0.61463462,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109448482,0.0912101,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109448686,0.0912101,121790.0,121780.0,1.3375336]
["bitfinex-derivatives","BTCF0:USTF0",1755109448987,0.1613801,121790.0,121780.0,1.3375336]
["bitfinex-derivatives","BTCF0:USTF0",1755109449483,0.1835801,121790.0,121780.0,1.3375336]
["bitfinex-derivatives","BTCF0:USTF0",1755109449684,0.59204462,121790.0,121780.0,1.3375336]
["bitfinex-derivatives","BTCF0:USTF0",1755109451280,0.61463462,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109452084,0.2061701,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109452285,0.61463462,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109454085,0.1835801,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109454382,0.59204462,121790.0,121780.0,1.3384136]
["bitfinex-derivatives","BTCF0:USTF0",1755109454583,0.59204462,121790.0,121780.0,0.5641336]
["bitfinex-derivatives","BTCF0:USTF0",1755109454790,0.1835801,121790.0,121780.0,1.3383336]
["bitfinex-derivatives","BTCF0:USTF0",1755109454989,0.1613801,121790.0,121780.0,1.3383336]
["bitfinex-derivatives","BTCF0:USTF0",1755109456191,0.1835801,121790.0,121780.0,1.3383336]
["bitfinex-derivatives","BTCF0:USTF0",1755109456699,0.59204462,121790.0,121780.0,1.3383336]
["bitfinex-derivatives","BTCF0:USTF0",1755109459692,0.59204462,121790.0,121780.0,1.3383335]
["bitfinex-derivatives","BTCF0:USTF0",1755109459889,0.59204462,121790.0,121780.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1755109460188,0.61463462,121790.0,121780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755109460497,0.61463462,121790.0,121780.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755109460694,1.38891462,121790.0,121780.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755109461291,1.74971462,121790.0,121780.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755109461598,1.91393862,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109462292,1.13965862,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109462594,1.91377862,121790.0,121780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1755109464494,1.91377862,121790.0,121780.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1755109464693,1.74955462,121790.0,121780.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1755109466089,1.38875462,121790.0,121780.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1755109466390,1.38875462,121790.0,121780.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755109466996,1.38875462,121790.0,121780.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1755109467195,1.38875462,121790.0,121780.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755109467495,1.38875462,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109468401,1.74955462,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109468694,1.74895462,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109468896,0.1301835,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109469196,0.60466802,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109469396,0.60466802,121780.0,121770.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1755109469598,1.37818802,121780.0,121770.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1755109469793,1.37818802,121780.0,121760.0,0.4819433]
["bitfinex-derivatives","BTCF0:USTF0",1755109469794,0.1963702,121770.0,121760.0,0.4819433]
["bitfinex-derivatives","BTCF0:USTF0",1755109469993,0.60483472,121770.0,121760.0,0.3629233]
["bitfinex-derivatives","BTCF0:USTF0",1755109470192,0.96563472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109470490,1.74059472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109471295,1.74159472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109471894,0.96663472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109472094,1.74199472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109472698,1.74399472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109472897,0.96863472,121770.0,121760.0,0.0249333]
["bitfinex-derivatives","BTCF0:USTF0",1755109473098,1.72185472,121770.0,121760.0,0.0406633]
["bitfinex-derivatives","BTCF0:USTF0",1755109473403,1.74359472,121770.0,121760.0,0.1221133]
["bitfinex-derivatives","BTCF0:USTF0",1755109473694,1.74395472,121770.0,121760.0,0.1065933]
["bitfinex-derivatives","BTCF0:USTF0",1755109473898,1.74395472,121770.0,121760.0,0.0249333]
["bitfinex-derivatives","BTCF0:USTF0",1755109474600,1.74395472,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109475000,1.80822055,121770.0,121760.0,0.0249333]
["bitfinex-derivatives","BTCF0:USTF0",1755109475202,1.03290055,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109475388,1.80902055,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109476201,1.03290055,121770.0,121760.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755109476396,2.38173307,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109476597,0.098037,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109476797,2.15038604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109478098,2.15034604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109478889,2.15134604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109481692,0.60584152,121760.0,121750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755109481895,1.38232152,121760.0,121750.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755109482095,0.60584152,121760.0,121750.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755109482396,1.38232152,121760.0,121750.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755109482595,1.38232152,121760.0,121750.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1755109482791,1.38232152,121760.0,121750.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755109482990,1.38232152,121760.0,121750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755109482991,1.74312152,121760.0,121750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755109483199,2.15158604,121760.0,121750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755109483399,0.60584152,121760.0,121750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755109483598,1.38224152,121760.0,121750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755109483802,0.083107,121760.0,121750.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755109483998,0.952117,121760.0,121750.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755109484201,1.38232152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109484404,0.60584152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109484704,1.38216152,121760.0,121750.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755109485404,1.38216152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109485906,1.38216152,121760.0,121750.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755109486106,1.38216152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109486802,1.36042152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109486994,0.907527,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109487196,0.859427,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109488306,0.859107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109489301,0.083107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109489505,0.111107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109489706,0.083107,121760.0,121750.0,0.97336802]
["bitfinex-derivatives","BTCF0:USTF0",1755109490406,0.083107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109490700,0.138047,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109490906,0.56244152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109491605,0.60584152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109492507,0.58410152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109492703,0.60584152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109493606,1.01430604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109493805,1.78946604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109494703,1.01430604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109494903,1.78950604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109495901,0.60584152,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109496103,0.58410152,121760.0,121750.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1755109496301,0.58410152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109496507,1.35906152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109496721,1.38080152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109497504,0.58410152,121760.0,121750.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1755109497703,0.49157152,121760.0,121750.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1755109497899,0.49157152,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109498299,0.083107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109498498,0.084107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109498705,0.112107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109499108,0.111107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109499304,0.112107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109499608,0.084107,121760.0,121750.0,0.97336802]
["bitfinex-derivatives","BTCF0:USTF0",1755109500704,0.084107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109501006,0.58473152,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109501205,0.084107,121760.0,121750.0,0.5649035]
["bitfinex-derivatives","BTCF0:USTF0",1755109504210,0.60647152,121760.0,121750.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1755109504413,1.38175152,121760.0,121750.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1755109504609,0.132167,121760.0,121750.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1755109504817,0.49257152,121760.0,121750.0,0.5646936]
["bitfinex-derivatives","BTCF0:USTF0",1755109505114,0.084107,121760.0,121750.0,0.5646936]
["bitfinex-derivatives","BTCF0:USTF0",1755109506018,0.084107,121760.0,121750.0,0.97315812]
["bitfinex-derivatives","BTCF0:USTF0",1755109506211,0.49257152,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109506407,0.58473152,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109507212,0.176267,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109507412,0.58473152,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109508514,0.58473152,121760.0,121750.0,0.5646936]
["bitfinex-derivatives","BTCF0:USTF0",1755109508815,0.60647152,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109509012,0.198007,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109509204,0.60647152,121760.0,121750.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1755109509806,0.58473152,121760.0,121750.0,0.4677236]
["bitfinex-derivatives","BTCF0:USTF0",1755109510008,0.58473152,121760.0,121750.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1755109510404,0.60647152,121760.0,121750.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1755109510608,0.60647152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109510917,0.58473152,121760.0,121750.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1755109511118,0.58473152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109511616,0.58473152,121760.0,121750.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1755109511826,0.60647152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109512313,0.58473152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109513114,0.176267,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109513417,0.084107,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109514024,0.084107,121760.0,121750.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1755109515330,0.084107,121760.0,121750.0,0.5374336]
["bitfinex-derivatives","BTCF0:USTF0",1755109516225,0.084107,121760.0,121750.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1755109516413,0.149757,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109516724,0.55822152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109517114,0.55822152,121760.0,121750.0,0.5644235]
["bitfinex-derivatives","BTCF0:USTF0",1755109517313,0.55822152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109517611,0.149757,121760.0,121750.0,0.5644235]
["bitfinex-derivatives","BTCF0:USTF0",1755109517813,0.55822152,121760.0,121750.0,0.5644235]
["bitfinex-derivatives","BTCF0:USTF0",1755109518013,0.55822152,121760.0,121750.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1755109518824,0.55822152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109519122,0.57996152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109519326,0.55822152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109519821,0.57996152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109521418,0.55822152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109522418,0.149757,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109522919,0.55822152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109523117,0.149757,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109523318,0.55822152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109524725,0.149757,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109524923,0.55822152,121760.0,121750.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1755109525824,0.55822152,121760.0,121750.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1755109526620,0.171497,121760.0,121750.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1755109526921,0.57996152,121760.0,121750.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1755109527113,1.76322604,121760.0,121750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755109527320,0.98842604,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109527822,0.98842604,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109528041,2.12414604,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109528227,0.1695035,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109528526,0.57796802,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109528721,1.71420802,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109529321,0.1695097,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109529717,1.35305422,121740.0,121730.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755109530327,1.35305422,121740.0,121730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755109530531,1.35305422,121740.0,121730.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755109531125,0.58633694,121740.0,121730.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755109531327,1.36121694,121740.0,121730.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1755109532329,1.36121694,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109533135,1.36121694,121740.0,121730.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1755109533432,1.36121694,121740.0,121730.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1755109533731,0.58633694,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755109533933,1.36117694,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755109534434,1.36117694,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109535834,1.36117694,121740.0,121730.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755109536230,0.95271242,121740.0,121730.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755109536431,1.36409694,121740.0,121730.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755109537238,0.58633694,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109537433,1.34231694,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109537630,0.15613242,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109537832,0.0821197,121740.0,121730.0,0.5407066]
["bitfinex-derivatives","BTCF0:USTF0",1755109538030,0.0821197,121740.0,121730.0,0.94917112]
["bitfinex-derivatives","BTCF0:USTF0",1755109538235,0.0821197,121740.0,121730.0,0.5407066]
["bitfinex-derivatives","BTCF0:USTF0",1755109538632,0.09019941,121740.0,121730.0,0.5407066]
["bitfinex-derivatives","BTCF0:USTF0",1755109539034,0.49866393,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109539234,0.58574393,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109539536,0.58574393,121740.0,121730.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1755109539740,1.36326393,121740.0,121730.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1755109539940,1.36342393,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755109540147,1.36342393,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109540345,0.95495941,121740.0,121730.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755109540636,1.36342393,121740.0,121730.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755109541037,0.95495941,121740.0,121730.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755109541232,1.36342393,121740.0,121730.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755109542040,1.36342393,121740.0,121730.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755109542436,0.95495941,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109542639,0.58574393,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755109542836,0.17727941,121740.0,121730.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1755109543039,1.36346393,121740.0,121730.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755109543437,1.36346393,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755109543641,1.36346393,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109543642,1.36350393,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109544642,1.72430393,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109545043,0.94654393,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109545240,0.94654393,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109545434,0.1194666,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109545744,0.57767112,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109546343,1.35479112,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109546541,0.57767112,121730.0,121720.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755109546741,1.35471112,121730.0,121720.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755109547451,0.57767112,121730.0,121720.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755109547940,1.35463112,121730.0,121720.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755109548141,1.35463112,121730.0,121720.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755109548342,0.57767112,121730.0,121720.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1755109548541,1.35455112,121730.0,121720.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1755109548735,0.57767112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109548935,0.9460866,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109549135,1.35455112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109550047,0.1474666,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109550243,1.33277112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109550447,0.55593112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109551052,1.33313112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109551544,0.1474666,121730.0,121720.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1755109551742,1.35463112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109552944,1.33289112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109553449,1.35463112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109555358,1.33289112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109555651,1.35447112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109556655,1.33253112,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109557148,0.9240666,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109557348,1.33253112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109557548,1.33253112,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109557746,1.33253112,121730.0,121720.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1755109557946,1.33253112,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109558150,0.9240666,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109559258,0.0821266,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109559967,0.1101266,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109562263,0.0821266,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109562565,0.0821266,121730.0,121720.0,0.95117792]
["bitfinex-derivatives","BTCF0:USTF0",1755109565168,0.0821266,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109567869,0.51859112,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109568059,0.53522112,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109568569,0.55844112,121730.0,121720.0,0.5427134]
["bitfinex-derivatives","BTCF0:USTF0",1755109569364,0.55844112,121730.0,121720.0,0.5407134]
["bitfinex-derivatives","BTCF0:USTF0",1755109570569,0.1499766,121730.0,121720.0,0.5387134]
["bitfinex-derivatives","BTCF0:USTF0",1755109570869,0.55944112,121730.0,121720.0,0.5387134]
["bitfinex-derivatives","BTCF0:USTF0",1755109571065,0.55944112,121730.0,121720.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1755109571272,0.58118112,121730.0,121720.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1755109571471,0.58118112,121730.0,121720.0,0.5382036]
["bitfinex-derivatives","BTCF0:USTF0",1755109572469,0.55944112,121730.0,121720.0,0.5382036]
["bitfinex-derivatives","BTCF0:USTF0",1755109573172,0.0831266,121730.0,121720.0,0.5382036]
["bitfinex-derivatives","BTCF0:USTF0",1755109573569,0.1111266,121730.0,121720.0,0.5382036]
["bitfinex-derivatives","BTCF0:USTF0",1755109577976,0.55944112,121730.0,121720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755109578179,0.1717235,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109578475,0.1219903,121710.0,121700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755109578682,0.58019482,121710.0,121700.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755109580577,0.58019482,121710.0,121700.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755109586889,0.58019482,121710.0,121700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109587089,1.35479482,121710.0,121700.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755109588981,1.35475482,121710.0,121700.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755109593586,1.35475482,121710.0,121700.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1755109594089,1.35475482,121710.0,121700.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755109596387,1.35475482,121710.0,121700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755109596587,1.35475482,121710.0,121690.0,0.36297328]
["bitfinex-derivatives","BTCF0:USTF0",1755109596588,0.1692169,121700.0,121690.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1755109596885,0.57768142,121700.0,121690.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1755109598491,1.35224142,121700.0,121690.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1755109598886,2.12150594,121700.0,121690.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1755109599085,2.12150594,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109599285,1.71304142,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109601193,1.35224142,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109603293,0.57768142,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109603494,1.35220142,121700.0,121690.0,0.09874328]
["bitfinex-derivatives","BTCF0:USTF0",1755109603692,0.57768142,121700.0,121690.0,0.09874328]
["bitfinex-derivatives","BTCF0:USTF0",1755109604191,1.35220142,121700.0,121690.0,0.09874328]
["bitfinex-derivatives","BTCF0:USTF0",1755109604692,1.35220142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109606994,0.1692169,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109607195,1.35220142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109609699,0.1692169,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109610000,1.35216142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109611200,0.57768142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109611402,1.35216142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109611697,1.71296142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109611895,1.35216142,121700.0,121690.0,0.02920328]
["bitfinex-derivatives","BTCF0:USTF0",1755109614816,1.35216142,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109615302,0.57768142,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109615708,1.71292142,121700.0,121690.0,0.00617328]
["bitfinex-derivatives","BTCF0:USTF0",1755109615912,0.93848142,121700.0,121690.0,0.00417328]
["bitfinex-derivatives","BTCF0:USTF0",1755109616117,0.1692236,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109616414,2.12139264,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109617815,2.12139264,121690.0,121680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109618007,2.12139264,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755109618309,2.12139264,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109618509,2.18674573,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109620214,2.18670573,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109621713,2.18670573,121690.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109621714,0.1708671,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109621917,1.71449162,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109622817,1.71449162,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109623213,1.72284735,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109624216,0.94848735,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109624413,1.72284735,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109624717,1.72284735,121670.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109624718,0.1708739,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109625013,1.35369842,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109625516,0.57933842,121660.0,121650.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755109625721,1.35365842,121660.0,121650.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755109625910,0.57933842,121660.0,121650.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755109626106,1.35373842,121660.0,121650.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755109626519,1.35373842,121660.0,121650.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755109628020,1.35365842,121660.0,121650.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755109628410,1.35372326,121660.0,121650.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755109628610,0.57933842,121660.0,121650.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755109628816,1.35375309,121660.0,121650.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755109629122,1.35365842,121660.0,121650.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755109629716,1.35365842,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109630322,1.35369842,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109630723,1.35365842,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109631425,1.35365842,121660.0,121650.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1755109631625,1.35365842,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109631822,1.35375309,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109632022,1.35372725,121660.0,121650.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1755109632327,1.35365842,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109632522,0.57933842,121660.0,121650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755109632728,1.35365842,121660.0,121650.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1755109633226,0.49073309,121660.0,121650.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755109633532,1.33197309,121660.0,121650.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755109634426,1.33197309,121660.0,121650.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1755109635526,1.35371309,121660.0,121650.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1755109635840,0.49073309,121660.0,121650.0,0.54377889]
["bitfinex-derivatives","BTCF0:USTF0",1755109636331,0.49073309,121660.0,121650.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1755109636332,0.51873309,121660.0,121650.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1755109636634,1.33193309,121660.0,121650.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1755109638127,1.33193309,121660.0,121650.0,0.48654829]
["bitfinex-derivatives","BTCF0:USTF0",1755109638330,1.34599309,121660.0,121650.0,0.48654829]
["bitfinex-derivatives","BTCF0:USTF0",1755109639132,1.36773309,121660.0,121650.0,0.48654829]
["bitfinex-derivatives","BTCF0:USTF0",1755109639737,1.37732309,121660.0,121650.0,0.48654829]
["bitfinex-derivatives","BTCF0:USTF0",1755109640735,1.37732309,121660.0,121650.0,0.42736829]
["bitfinex-derivatives","BTCF0:USTF0",1755109640939,1.37732309,121660.0,121650.0,0.38876829]
["bitfinex-derivatives","BTCF0:USTF0",1755109642838,0.60308309,121660.0,121650.0,0.36485829]
["bitfinex-derivatives","BTCF0:USTF0",1755109643045,1.37720309,121660.0,121650.0,0.36485829]
["bitfinex-derivatives","BTCF0:USTF0",1755109643440,1.78557294,121660.0,121650.0,0.00405829]
["bitfinex-derivatives","BTCF0:USTF0",1755109644643,0.0821808,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755109644837,1.78561387,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109645042,1.78553984,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109645237,0.1307375,121640.0,121630.0,0.3633177]
["bitfinex-derivatives","BTCF0:USTF0",1755109645446,1.78564121,121640.0,121630.0,0.3872277]
["bitfinex-derivatives","BTCF0:USTF0",1755109646241,0.96871217,121640.0,121630.0,0.3872277]
["bitfinex-derivatives","BTCF0:USTF0",1755109646443,1.78564121,121640.0,121630.0,0.3872277]
["bitfinex-derivatives","BTCF0:USTF0",1755109646846,1.78564121,121640.0,121630.0,0.3892277]
["bitfinex-derivatives","BTCF0:USTF0",1755109648344,1.78564121,121640.0,121630.0,0.4730577]
["bitfinex-derivatives","BTCF0:USTF0",1755109648544,1.78564121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109649147,1.01156121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109649349,1.78568121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109649950,1.01156121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109650150,1.78568121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109651247,1.01156121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109651452,1.78568121,121640.0,121630.0,0.4880077]
["bitfinex-derivatives","BTCF0:USTF0",1755109651647,1.78568121,121640.0,121630.0,0.3663177]
["bitfinex-derivatives","BTCF0:USTF0",1755109651954,1.78568121,121640.0,121630.0,0.4830677]
["bitfinex-derivatives","BTCF0:USTF0",1755109654654,1.01156121,121640.0,121630.0,0.4830677]
["bitfinex-derivatives","BTCF0:USTF0",1755109654843,1.76394121,121640.0,121630.0,0.4830677]
["bitfinex-derivatives","BTCF0:USTF0",1755109655047,1.78568121,121640.0,121630.0,0.4830677]
["bitfinex-derivatives","BTCF0:USTF0",1755109657153,1.78568121,121640.0,121630.0,0.3663177]
["bitfinex-derivatives","BTCF0:USTF0",1755109657354,1.78568121,121640.0,121630.0,0.3894077]
["bitfinex-derivatives","BTCF0:USTF0",1755109657856,1.78558654,121640.0,121630.0,0.3663177]
["bitfinex-derivatives","BTCF0:USTF0",1755109658550,1.78565999,121640.0,121630.0,0.3894077]
["bitfinex-derivatives","BTCF0:USTF0",1755109658758,1.78565796,121640.0,121630.0,0.3864077]
["bitfinex-derivatives","BTCF0:USTF0",1755109658952,1.78558654,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109660755,0.1727975,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109660954,1.3554084,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109661952,1.3771484,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109662659,1.78561292,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109663757,1.3771484,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109664160,0.6030684,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109664347,0.5392684,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109664553,0.5540184,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109664753,0.5704784,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109665247,0.5872384,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109665560,1.3880184,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109668260,0.6139784,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109668463,1.3879784,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109669856,1.3869784,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109670253,1.3869784,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109670457,1.3849784,121640.0,121630.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1755109670762,1.79340292,121640.0,121630.0,0.3653177]
["bitfinex-derivatives","BTCF0:USTF0",1755109670959,1.79340292,121640.0,121630.0,0.0045177]
["bitfinex-derivatives","BTCF0:USTF0",1755109671461,1.01644292,121640.0,121630.0,0.0035177]
["bitfinex-derivatives","BTCF0:USTF0",1755109671764,1.79040292,121640.0,121630.0,0.0035177]
["bitfinex-derivatives","BTCF0:USTF0",1755109672160,1.79040292,121640.0,121630.0,0.4662377]
["bitfinex-derivatives","BTCF0:USTF0",1755109672161,0.08825388,121640.0,121630.0,0.4662377]
["bitfinex-derivatives","BTCF0:USTF0",1755109672366,0.5480184,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109672567,0.5862384,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109672954,1.3601984,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109673159,0.6079784,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109673357,1.3819384,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109674167,1.79040292,121640.0,121630.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1755109674370,1.01644292,121640.0,121630.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1755109674753,1.79040292,121640.0,121630.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1755109675765,1.01644292,121640.0,121630.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1755109675966,1.79036292,121640.0,121630.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1755109676161,1.79036292,121640.0,121630.0,0.4662377]
["bitfinex-derivatives","BTCF0:USTF0",1755109676365,1.3818984,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109676565,1.79036292,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109676764,0.19951388,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109676970,0.97343388,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109677371,1.3818984,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109677773,1.79036292,121640.0,121630.0,0.4810677]
["bitfinex-derivatives","BTCF0:USTF0",1755109677972,1.79036292,121640.0,121630.0,0.4662377]
["bitfinex-derivatives","BTCF0:USTF0",1755109678265,1.01644292,121640.0,121630.0,0.4662377]
["bitfinex-derivatives","BTCF0:USTF0",1755109678470,1.79036292,121640.0,121630.0,0.4662377]
["bitfinex-derivatives","BTCF0:USTF0",1755109678672,1.79036292,121640.0,121630.0,0.4332577]
["bitfinex-derivatives","BTCF0:USTF0",1755109679270,1.79036292,121640.0,121630.0,0.4024677]
["bitfinex-derivatives","BTCF0:USTF0",1755109680272,1.01644292,121640.0,121630.0,0.4024677]
["bitfinex-derivatives","BTCF0:USTF0",1755109680473,1.79032292,121640.0,121630.0,0.4024677]
["bitfinex-derivatives","BTCF0:USTF0",1755109680965,1.79032292,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109680966,1.3818584,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109682979,1.3818184,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109683478,0.5862384,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109683774,0.86209388,121640.0,121630.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1755109683978,0.86209388,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109684182,0.08825388,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109684381,0.5857884,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109685267,1.3596284,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109685581,1.3813684,121640.0,121630.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1755109685777,0.97290388,121640.0,121630.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1755109685976,1.3813684,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109686282,0.6075284,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109686588,1.3813684,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109686793,0.6075284,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109687084,1.3813684,121640.0,121630.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1755109688286,1.78979292,121640.0,121630.0,0.3643177]
["bitfinex-derivatives","BTCF0:USTF0",1755109688681,1.01599292,121640.0,121630.0,0.3877977]
["bitfinex-derivatives","BTCF0:USTF0",1755109688882,1.78979292,121640.0,121630.0,0.3877977]
["bitfinex-derivatives","BTCF0:USTF0",1755109689575,1.01599292,121640.0,121630.0,0.3877977]
["bitfinex-derivatives","BTCF0:USTF0",1755109689885,1.78979292,121640.0,121630.0,0.0035177]
["bitfinex-derivatives","BTCF0:USTF0",1755109690081,1.78972654,121640.0,121630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109690587,1.01592654,121640.0,121630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109690788,1.78972654,121640.0,121630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109695086,1.78972654,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109695882,1.78981385,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109696087,1.78972654,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109697088,1.7897936,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109697294,1.78981542,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109697492,1.78979222,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109697686,1.78980655,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109697887,1.78972654,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109698088,1.7897937,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109698288,1.78980734,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109698489,1.78982121,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109698791,1.78972654,121640.0,121630.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1755109699587,1.35331403,121640.0,121630.0,0.4331601]
["bitfinex-derivatives","BTCF0:USTF0",1755109699786,1.35331403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109699999,1.38131403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109700797,1.78977855,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109701499,0.97284951,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109701695,1.38131403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109702195,0.97284951,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109702385,1.38131403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109702583,0.60755403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109702888,0.97280951,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109703398,1.38127403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109704001,0.97280951,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109704501,1.38127403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109704700,0.60755403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109704899,1.38127403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109705899,1.38127403,121640.0,121630.0,0.4331601]
["bitfinex-derivatives","BTCF0:USTF0",1755109706095,1.78973855,121640.0,121630.0,0.4647401]
["bitfinex-derivatives","BTCF0:USTF0",1755109706295,1.78973855,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109706495,1.38127403,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109706698,1.78973855,121640.0,121630.0,0.4787601]
["bitfinex-derivatives","BTCF0:USTF0",1755109706893,1.78973855,121640.0,121630.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755109707099,1.79473855,121640.0,121630.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755109707301,0.61255403,121640.0,121630.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755109707494,1.37727403,121640.0,121630.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755109707702,1.39127403,121640.0,121630.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755109708004,1.79973855,121640.0,121630.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755109708307,1.79273855,121640.0,121630.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755109708507,1.79873855,121640.0,121630.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755109709209,1.79373855,121640.0,121630.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755109710103,1.02001855,121640.0,121630.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755109710314,1.79369855,121640.0,121630.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755109710910,0.58981403,121640.0,121630.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755109711111,1.36257403,121640.0,121630.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755109711303,1.34902403,121640.0,121630.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755109711504,1.36257403,121640.0,121630.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755109711801,0.11783951,121640.0,121630.0,0.97197852]
["bitfinex-derivatives","BTCF0:USTF0",1755109712003,0.09227951,121640.0,121630.0,0.97197852]
["bitfinex-derivatives","BTCF0:USTF0",1755109712310,0.09227951,121640.0,121630.0,0.563514]
["bitfinex-derivatives","BTCF0:USTF0",1755109713014,0.09227951,121640.0,121630.0,0.97197852]
["bitfinex-derivatives","BTCF0:USTF0",1755109713304,0.09227951,121640.0,121630.0,1.74561852]
["bitfinex-derivatives","BTCF0:USTF0",1755109714405,0.09227951,121640.0,121630.0,1.337154]
["bitfinex-derivatives","BTCF0:USTF0",1755109714607,0.09227951,121640.0,121630.0,1.74561852]
["bitfinex-derivatives","BTCF0:USTF0",1755109715708,0.09227951,121640.0,121630.0,1.337154]
["bitfinex-derivatives","BTCF0:USTF0",1755109716914,0.50074403,121640.0,121630.0,1.337154]
["bitfinex-derivatives","BTCF0:USTF0",1755109717610,0.52874403,121640.0,121630.0,1.337154]
["bitfinex-derivatives","BTCF0:USTF0",1755109718403,0.09227951,121640.0,121630.0,1.337154]
["bitfinex-derivatives","BTCF0:USTF0",1755109718912,0.09227951,121640.0,121630.0,1.74561852]
["bitfinex-derivatives","BTCF0:USTF0",1755109719711,0.09227951,121640.0,121630.0,1.337154]
["bitfinex-derivatives","BTCF0:USTF0",1755109720711,0.09227951,121640.0,121630.0,0.563514]
["bitfinex-derivatives","BTCF0:USTF0",1755109721011,0.09227951,121640.0,121630.0,1.90992252]
["bitfinex-derivatives","BTCF0:USTF0",1755109721407,0.0821863,121650.0,121630.0,0.9745026]
["bitfinex-derivatives","BTCF0:USTF0",1755109721612,0.3287458,121650.0,121640.0,0.5602573]
["bitfinex-derivatives","BTCF0:USTF0",1755109722413,0.3287458,121650.0,121640.0,1.3337373]
["bitfinex-derivatives","BTCF0:USTF0",1755109723101,0.3337458,121650.0,121640.0,1.3347373]
["bitfinex-derivatives","BTCF0:USTF0",1755109723304,0.3337458,121650.0,121640.0,1.34316473]
["bitfinex-derivatives","BTCF0:USTF0",1755109723505,0.3337458,121650.0,121640.0,0.56968473]
["bitfinex-derivatives","BTCF0:USTF0",1755109723705,0.0871863,121650.0,121640.0,0.97814925]
["bitfinex-derivatives","BTCF0:USTF0",1755109723908,0.0821805,121660.0,121650.0,0.3637913]
["bitfinex-derivatives","BTCF0:USTF0",1755109724108,0.0821805,121660.0,121650.0,1.90649582]
["bitfinex-derivatives","BTCF0:USTF0",1755109724406,0.2465405,121660.0,121650.0,1.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1755109725207,0.2495405,121660.0,121650.0,1.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1755109725615,0.331721,121660.0,121650.0,1.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1755109725809,0.16736,121660.0,121650.0,1.21123232]
["bitfinex-derivatives","BTCF0:USTF0",1755109726014,0.0821734,121670.0,121660.0,0.3637637]
["bitfinex-derivatives","BTCF0:USTF0",1755109726215,0.0821734,121670.0,121660.0,1.90642822]
["bitfinex-derivatives","BTCF0:USTF0",1755109726409,0.2464934,121680.0,121670.0,0.1527172]
["bitfinex-derivatives","BTCF0:USTF0",1755109726614,0.2464934,121680.0,121670.0,1.74210172]
["bitfinex-derivatives","BTCF0:USTF0",1755109726814,0.2464934,121680.0,121670.0,1.73910172]
["bitfinex-derivatives","BTCF0:USTF0",1755109727009,0.1643266,121680.0,121670.0,1.8049322]
["bitfinex-derivatives","BTCF0:USTF0",1755109727210,0.1643266,121680.0,121670.0,1.7999322]
["bitfinex-derivatives","BTCF0:USTF0",1755109727409,0.1643266,121680.0,121670.0,1.0225322]
["bitfinex-derivatives","BTCF0:USTF0",1755109727711,0.1643266,121680.0,121670.0,1.7959322]
["bitfinex-derivatives","BTCF0:USTF0",1755109727907,0.1693266,121680.0,121670.0,1.7959322]
["bitfinex-derivatives","BTCF0:USTF0",1755109728816,0.1693266,121680.0,121670.0,1.7958922]
["bitfinex-derivatives","BTCF0:USTF0",1755109730518,0.005,121680.0,121670.0,1.9602282]
["bitfinex-derivatives","BTCF0:USTF0",1755109730722,0.2464704,121690.0,121680.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755109731018,0.2464704,121690.0,121680.0,0.96869492]
["bitfinex-derivatives","BTCF0:USTF0",1755109731209,0.0821603,121690.0,121680.0,1.21516112]
["bitfinex-derivatives","BTCF0:USTF0",1755109732213,0.0821603,121690.0,121680.0,1.13300072]
["bitfinex-derivatives","BTCF0:USTF0",1755109732518,0.0821603,121690.0,121680.0,1.4977362]
["bitfinex-derivatives","BTCF0:USTF0",1755109733020,0.50714482,121690.0,121680.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755109733215,0.1040003,121690.0,121680.0,1.3354306]
["bitfinex-derivatives","BTCF0:USTF0",1755109733518,0.0821603,121690.0,121680.0,1.3354306]
["bitfinex-derivatives","BTCF0:USTF0",1755109733722,0.0821603,121690.0,121680.0,0.5622306]
["bitfinex-derivatives","BTCF0:USTF0",1755109734018,0.0821603,121690.0,121680.0,1.3353506]
["bitfinex-derivatives","BTCF0:USTF0",1755109734618,0.0821603,121690.0,121680.0,1.74381512]
["bitfinex-derivatives","BTCF0:USTF0",1755109734816,0.0821538,121690.0,121680.0,2.07244722]
["bitfinex-derivatives","BTCF0:USTF0",1755109735020,0.2006105,121700.0,121690.0,0.1994238]
["bitfinex-derivatives","BTCF0:USTF0",1755109735213,0.0821529,121700.0,121690.0,0.96868832]
["bitfinex-derivatives","BTCF0:USTF0",1755109735418,0.2464587,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109735620,0.1346116,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109735922,0.2167645,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109737825,0.2220845,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109738123,0.63906902,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109738325,0.2306045,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109738826,0.63906902,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109739528,0.64706902,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109740329,0.2386045,121700.0,121690.0,1.3333438]
["bitfinex-derivatives","BTCF0:USTF0",1755109740827,0.2611445,121700.0,121690.0,0.5602238]
["bitfinex-derivatives","BTCF0:USTF0",1755109741327,0.2611445,121700.0,121690.0,1.3331838]
["bitfinex-derivatives","BTCF0:USTF0",1755109741730,0.66960902,121700.0,121690.0,1.3331838]
["bitfinex-derivatives","BTCF0:USTF0",1755109741925,0.2611445,121700.0,121690.0,1.3331838]
["bitfinex-derivatives","BTCF0:USTF0",1755109742125,0.66960902,121700.0,121690.0,1.3331838]
["bitfinex-derivatives","BTCF0:USTF0",1755109742429,0.2611445,121700.0,121690.0,1.3331838]
["bitfinex-derivatives","BTCF0:USTF0",1755109742831,0.66960902,121700.0,121690.0,1.3331438]
["bitfinex-derivatives","BTCF0:USTF0",1755109743024,0.68422902,121700.0,121690.0,1.3331438]
["bitfinex-derivatives","BTCF0:USTF0",1755109743224,0.66960902,121700.0,121690.0,1.3331438]
["bitfinex-derivatives","BTCF0:USTF0",1755109744031,0.2611445,121700.0,121690.0,1.3331438]
["bitfinex-derivatives","BTCF0:USTF0",1755109744227,0.2167645,121700.0,121690.0,0.5602238]
["bitfinex-derivatives","BTCF0:USTF0",1755109744433,0.2167645,121700.0,121690.0,1.74160832]
["bitfinex-derivatives","BTCF0:USTF0",1755109745730,0.2167645,121700.0,121690.0,0.96868832]
["bitfinex-derivatives","BTCF0:USTF0",1755109745933,0.2167645,121700.0,121690.0,1.74156832]
["bitfinex-derivatives","BTCF0:USTF0",1755109747531,0.2167645,121700.0,121690.0,0.96868832]
["bitfinex-derivatives","BTCF0:USTF0",1755109747732,0.2167645,121700.0,121690.0,1.74152832]
["bitfinex-derivatives","BTCF0:USTF0",1755109747935,0.2167645,121700.0,121690.0,0.96868832]
["bitfinex-derivatives","BTCF0:USTF0",1755109748135,0.2167645,121700.0,121690.0,1.74148832]
["bitfinex-derivatives","BTCF0:USTF0",1755109749035,0.2167645,121700.0,121690.0,0.96868832]
["bitfinex-derivatives","BTCF0:USTF0",1755109749224,0.2167645,121700.0,121690.0,1.74148832]
["bitfinex-derivatives","BTCF0:USTF0",1755109749841,0.1346116,121700.0,121690.0,1.74148832]
["bitfinex-derivatives","BTCF0:USTF0",1755109750228,0.0524587,121700.0,121690.0,0.96868832]
["bitfinex-derivatives","BTCF0:USTF0",1755109750430,0.3285795,121710.0,121700.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1755109750624,0.3285795,121710.0,121700.0,0.5673972]
["bitfinex-derivatives","BTCF0:USTF0",1755109750828,0.2464331,121710.0,121700.0,0.97586172]
["bitfinex-derivatives","BTCF0:USTF0",1755109751031,0.1642868,121710.0,121700.0,0.97586172]
["bitfinex-derivatives","BTCF0:USTF0",1755109751937,0.3305502,121720.0,121700.0,1.22229882]
["bitfinex-derivatives","BTCF0:USTF0",1755109752138,0.3305502,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109753134,0.3441602,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109753335,0.3589502,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109753540,0.76741472,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109753731,0.76941472,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109753933,0.78739472,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109755340,0.3789302,121720.0,121710.0,1.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1755109755547,0.1702717,121720.0,121710.0,0.97285492]
["bitfinex-derivatives","BTCF0:USTF0",1755109755833,0.1702717,121720.0,121710.0,0.5643904]
["bitfinex-derivatives","BTCF0:USTF0",1755109756035,0.1702717,121720.0,121710.0,1.3370304]
["bitfinex-derivatives","BTCF0:USTF0",1755109756240,0.1838817,121720.0,121710.0,1.3370304]
["bitfinex-derivatives","BTCF0:USTF0",1755109756642,0.1702717,121720.0,121710.0,1.3370304]
["bitfinex-derivatives","BTCF0:USTF0",1755109757237,0.1838817,121720.0,121710.0,1.3370304]
["bitfinex-derivatives","BTCF0:USTF0",1755109758237,0.1702717,121720.0,121710.0,1.3370304]
["bitfinex-derivatives","BTCF0:USTF0",1755109758443,0.1702717,121720.0,121710.0,0.97285492]
["bitfinex-derivatives","BTCF0:USTF0",1755109758646,0.1702717,121720.0,121710.0,1.74541492]
["bitfinex-derivatives","BTCF0:USTF0",1755109758942,0.1702717,121720.0,121710.0,1.3369504]
["bitfinex-derivatives","BTCF0:USTF0",1755109759941,0.1672717,121720.0,121710.0,1.3369504]
["bitfinex-derivatives","BTCF0:USTF0",1755109761241,0.1672717,121720.0,121710.0,0.5643904]
["bitfinex-derivatives","BTCF0:USTF0",1755109761448,0.1672717,121720.0,121710.0,1.3368704]
["bitfinex-derivatives","BTCF0:USTF0",1755109761646,0.1672717,121720.0,121710.0,0.5643904]
["bitfinex-derivatives","BTCF0:USTF0",1755109761848,0.1672717,121720.0,121710.0,1.3368704]
["bitfinex-derivatives","BTCF0:USTF0",1755109763650,0.1672717,121720.0,121710.0,1.74533492]
["bitfinex-derivatives","BTCF0:USTF0",1755109764358,0.0851339,121720.0,121710.0,1.74533492]
["bitfinex-derivatives","BTCF0:USTF0",1755109765756,0.0851339,121720.0,121710.0,0.5643904]
["bitfinex-derivatives","BTCF0:USTF0",1755109766053,0.53797842,121720.0,121710.0,1.3377504]
["bitfinex-derivatives","BTCF0:USTF0",1755109766352,0.0841339,121720.0,121710.0,1.3377504]
["bitfinex-derivatives","BTCF0:USTF0",1755109767756,0.0841339,121720.0,121710.0,1.3377104]
["bitfinex-derivatives","BTCF0:USTF0",1755109768155,0.0841339,121720.0,121710.0,0.5653904]
["bitfinex-derivatives","BTCF0:USTF0",1755109768455,0.0841339,121720.0,121710.0,1.3376704]
["bitfinex-derivatives","BTCF0:USTF0",1755109768954,0.0841339,121720.0,121710.0,1.74613492]
["bitfinex-derivatives","BTCF0:USTF0",1755109769156,0.0841339,121720.0,121710.0,1.3376704]
["bitfinex-derivatives","BTCF0:USTF0",1755109769357,0.0841339,121720.0,121710.0,1.74613492]
["bitfinex-derivatives","BTCF0:USTF0",1755109769956,0.002,121720.0,121710.0,1.74613492]
["bitfinex-derivatives","BTCF0:USTF0",1755109770154,0.3305253,121730.0,121710.0,1.91041152]
["bitfinex-derivatives","BTCF0:USTF0",1755109770346,1.03152887,121760.0,121720.0,0.90332452]
["bitfinex-derivatives","BTCF0:USTF0",1755109770552,0.2463798,121740.0,121730.0,1.1526241]
["bitfinex-derivatives","BTCF0:USTF0",1755109770748,0.67383432,121740.0,121730.0,1.5134241]
["bitfinex-derivatives","BTCF0:USTF0",1755109771163,0.68200204,121740.0,121730.0,1.5134241]
["bitfinex-derivatives","BTCF0:USTF0",1755109771658,0.76412924,121740.0,121730.0,1.5134241]
["bitfinex-derivatives","BTCF0:USTF0",1755109771957,0.75596152,121740.0,121730.0,1.5134241]
["bitfinex-derivatives","BTCF0:USTF0",1755109772159,0.75596152,121740.0,121730.0,1.3491793]
["bitfinex-derivatives","BTCF0:USTF0",1755109772361,0.75596152,121740.0,121730.0,1.3481793]
["bitfinex-derivatives","BTCF0:USTF0",1755109772555,0.76405351,121740.0,121730.0,1.3481793]
["bitfinex-derivatives","BTCF0:USTF0",1755109772759,0.76505351,121740.0,121730.0,0.5759793]
["bitfinex-derivatives","BTCF0:USTF0",1755109773255,0.76705351,121740.0,121730.0,0.5759793]
["bitfinex-derivatives","BTCF0:USTF0",1755109774161,0.35858899,121740.0,121730.0,0.5759793]
["bitfinex-derivatives","BTCF0:USTF0",1755109774660,0.76705351,121740.0,121730.0,0.5759793]
["bitfinex-derivatives","BTCF0:USTF0",1755109776163,0.78067351,121740.0,121730.0,0.5759793]
["bitfinex-derivatives","BTCF0:USTF0",1755109777766,0.78067351,121740.0,121730.0,0.5221993]
["bitfinex-derivatives","BTCF0:USTF0",1755109777968,0.78067351,121740.0,121730.0,0.5759793]
["bitfinex-derivatives","BTCF0:USTF0",1755109778669,0.78067351,121740.0,121730.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755109778860,0.78067351,121740.0,121730.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1755109779166,0.78067351,121740.0,121730.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1755109779463,0.35858899,121740.0,121730.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755109779666,0.76705351,121740.0,121730.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755109779967,0.78067351,121740.0,121730.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755109783271,0.78067351,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109783570,0.1147372,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109783767,0.1147439,121720.0,121710.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755109784072,1.29504842,121720.0,121710.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755109784373,1.29504842,121720.0,121710.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1755109785672,1.29504842,121720.0,121710.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1755109785873,1.29504842,121720.0,121710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755109786074,1.70351294,121720.0,121710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755109787173,1.29504842,121720.0,121710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755109788176,1.70351294,121720.0,121710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755109788976,1.29504842,121720.0,121710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755109789171,0.93167294,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109789377,1.70343294,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755109790171,2.06423294,121720.0,121710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755109792380,0.1147506,121710.0,121700.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1755109792681,0.52321512,121710.0,121700.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1755109793469,1.29489512,121710.0,121700.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1755109794277,1.29489512,121710.0,121700.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1755109794472,0.52321512,121710.0,121700.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755109794675,1.29489512,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755109794881,1.65569512,121710.0,121700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755109795270,1.65569512,121710.0,121690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755109795271,0.0821473,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109795476,0.88402182,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755109795782,0.88402182,121700.0,121690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755109796279,0.1147641,121690.0,121680.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755109796481,1.29482862,121690.0,121680.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1755109797079,0.1011509,121680.0,121670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755109797283,0.52323542,121680.0,121670.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1755109797478,0.53134874,121680.0,121670.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1755109798677,0.53134874,121680.0,121670.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1755109799585,0.53674874,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109799980,0.12828422,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109800282,0.53674874,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109801178,0.12828422,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109801483,1.29476874,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109802180,1.29472874,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109802682,0.88626422,121680.0,121670.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1755109802984,1.29472874,121680.0,121670.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1755109803282,1.29472874,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109803483,0.88626422,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109803683,1.29472874,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109804684,0.88626422,121680.0,121670.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1755109804983,1.29472874,121680.0,121670.0,0.5840276]
["bitfinex-derivatives","BTCF0:USTF0",1755109805277,0.88414422,121680.0,121670.0,0.5840276]
["bitfinex-derivatives","BTCF0:USTF0",1755109805479,0.0821609,121680.0,121670.0,0.99249212]
["bitfinex-derivatives","BTCF0:USTF0",1755109805875,0.0821609,121680.0,121670.0,1.23898492]
["bitfinex-derivatives","BTCF0:USTF0",1755109806184,0.0821609,121680.0,121670.0,1.24703317]
["bitfinex-derivatives","BTCF0:USTF0",1755109806485,0.0821609,121680.0,121670.0,1.23798492]
["bitfinex-derivatives","BTCF0:USTF0",1755109806682,0.0821609,121680.0,121670.0,2.00954492]
["bitfinex-derivatives","BTCF0:USTF0",1755109807182,0.0821609,121680.0,121670.0,1.23798492]
["bitfinex-derivatives","BTCF0:USTF0",1755109807384,0.2464739,121690.0,121680.0,0.2204309]
["bitfinex-derivatives","BTCF0:USTF0",1755109807583,0.2464739,121690.0,121680.0,0.98969542]
["bitfinex-derivatives","BTCF0:USTF0",1755109807782,0.164314,121690.0,121680.0,0.98969542]
["bitfinex-derivatives","BTCF0:USTF0",1755109807979,0.164314,121690.0,121680.0,1.76121542]
["bitfinex-derivatives","BTCF0:USTF0",1755109808182,0.1642984,121700.0,121690.0,0.2204241]
["bitfinex-derivatives","BTCF0:USTF0",1755109808183,0.0821475,121700.0,121690.0,0.2204241]
["bitfinex-derivatives","BTCF0:USTF0",1755109808483,0.0821475,121700.0,121690.0,1.8256417]
["bitfinex-derivatives","BTCF0:USTF0",1755109808980,0.3285783,121710.0,121700.0,0.2204174]
["bitfinex-derivatives","BTCF0:USTF0",1755109809181,0.246432,121710.0,121700.0,0.98968192]
["bitfinex-derivatives","BTCF0:USTF0",1755109809390,0.246432,121710.0,121700.0,1.76116192]
["bitfinex-derivatives","BTCF0:USTF0",1755109810487,0.246432,121710.0,121700.0,1.3526974]
["bitfinex-derivatives","BTCF0:USTF0",1755109810686,0.246432,121710.0,121700.0,1.76116192]
["bitfinex-derivatives","BTCF0:USTF0",1755109811087,0.246432,121710.0,121700.0,1.76216192]
["bitfinex-derivatives","BTCF0:USTF0",1755109811681,0.1642867,121710.0,121700.0,1.76212192]
["bitfinex-derivatives","BTCF0:USTF0",1755109811885,0.1642867,121710.0,121700.0,1.76312192]
["bitfinex-derivatives","BTCF0:USTF0",1755109812087,0.1642867,121710.0,121700.0,1.76304192]
["bitfinex-derivatives","BTCF0:USTF0",1755109812287,0.0821427,121710.0,121700.0,0.99168192]
["bitfinex-derivatives","BTCF0:USTF0",1755109812589,0.3285508,121720.0,121710.0,0.2204106]
["bitfinex-derivatives","BTCF0:USTF0",1755109812788,0.3285508,121720.0,121710.0,0.5812106]
["bitfinex-derivatives","BTCF0:USTF0",1755109814390,0.3285508,121720.0,121710.0,0.98967512]
["bitfinex-derivatives","BTCF0:USTF0",1755109814589,0.3295508,121720.0,121710.0,0.98967512]
["bitfinex-derivatives","BTCF0:USTF0",1755109814989,0.3295508,121720.0,121710.0,0.5812106]
["bitfinex-derivatives","BTCF0:USTF0",1755109817092,0.3514508,121720.0,121710.0,0.5812106]
["bitfinex-derivatives","BTCF0:USTF0",1755109817385,0.3547708,121720.0,121710.0,0.5812106]
["bitfinex-derivatives","BTCF0:USTF0",1755109817587,0.3547708,121720.0,121710.0,1.3524106]
["bitfinex-derivatives","BTCF0:USTF0",1755109817992,0.3547708,121720.0,121710.0,0.5812106]
["bitfinex-derivatives","BTCF0:USTF0",1755109818186,0.3547708,121720.0,121710.0,1.3523706]
["bitfinex-derivatives","BTCF0:USTF0",1755109818593,0.3493708,121720.0,121710.0,1.3523706]
["bitfinex-derivatives","BTCF0:USTF0",1755109818988,0.3295508,121720.0,121710.0,1.3523706]
["bitfinex-derivatives","BTCF0:USTF0",1755109820389,0.3295508,121720.0,121710.0,1.76083512]
["bitfinex-derivatives","BTCF0:USTF0",1755109820788,0.3295508,121720.0,121710.0,1.3523706]
["bitfinex-derivatives","BTCF0:USTF0",1755109822788,0.73801532,121720.0,121710.0,0.5812106]
["bitfinex-derivatives","BTCF0:USTF0",1755109822994,0.73801532,121720.0,121710.0,1.3522906]
["bitfinex-derivatives","BTCF0:USTF0",1755109823193,0.74009532,121720.0,121710.0,1.3522906]
["bitfinex-derivatives","BTCF0:USTF0",1755109825091,0.74009532,121720.0,121710.0,1.3521706]
["bitfinex-derivatives","BTCF0:USTF0",1755109825386,0.73801532,121720.0,121710.0,1.3521706]
["bitfinex-derivatives","BTCF0:USTF0",1755109825595,0.3547708,121720.0,121710.0,1.3521706]
["bitfinex-derivatives","BTCF0:USTF0",1755109825794,0.76323532,121720.0,121710.0,1.3521706]
["bitfinex-derivatives","BTCF0:USTF0",1755109826089,0.3547708,121720.0,121710.0,1.3521706]
["bitfinex-derivatives","BTCF0:USTF0",1755109826293,0.3547708,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109826488,1.18828984,121720.0,121710.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1755109826791,0.3547708,121720.0,121710.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1755109826991,0.76323532,121720.0,121710.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1755109827688,0.77982532,121720.0,121710.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1755109828591,1.18828984,121720.0,121710.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1755109829594,0.77982532,121720.0,121710.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1755109829795,0.77982532,121720.0,121710.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755109830189,0.76323532,121720.0,121710.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755109830393,0.2881612,121720.0,121710.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1755109830695,0.69662572,121720.0,121710.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1755109830896,1.46902572,121720.0,121710.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1755109831396,1.0605612,121720.0,121710.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1755109831690,1.46902572,121720.0,121710.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1755109833099,1.0605612,121720.0,121710.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1755109833289,1.46902572,121720.0,121710.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755109833489,0.69662572,121720.0,121710.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1755109833698,0.69662572,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109834101,0.2881612,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109834400,0.69662572,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109836897,0.2881612,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109837098,0.69662572,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109837898,0.2881612,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109838103,0.69662572,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109839104,0.2881612,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109839299,0.69662572,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109840104,0.2881612,121720.0,121710.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1755109840293,0.68035572,121720.0,121710.0,0.5784706]
["bitfinex-derivatives","BTCF0:USTF0",1755109840497,0.2474112,121720.0,121710.0,0.98693512]
["bitfinex-derivatives","BTCF0:USTF0",1755109840899,0.2474112,121720.0,121710.0,0.5784706]
["bitfinex-derivatives","BTCF0:USTF0",1755109843808,0.2474112,121720.0,121710.0,1.76065512]
["bitfinex-derivatives","BTCF0:USTF0",1755109844005,0.2474112,121720.0,121710.0,0.98693512]
["bitfinex-derivatives","BTCF0:USTF0",1755109844503,0.2474112,121720.0,121710.0,1.76057512]
["bitfinex-derivatives","BTCF0:USTF0",1755109844705,0.2474112,121720.0,121710.0,1.3521106]
["bitfinex-derivatives","BTCF0:USTF0",1755109844909,0.2474112,121720.0,121710.0,1.76057512]
["bitfinex-derivatives","BTCF0:USTF0",1755109845310,0.2474112,121720.0,121710.0,1.3521106]
["bitfinex-derivatives","BTCF0:USTF0",1755109845904,0.2474112,121720.0,121710.0,1.3034406]
["bitfinex-derivatives","BTCF0:USTF0",1755109846111,0.2474112,121720.0,121710.0,1.3333006]
["bitfinex-derivatives","BTCF0:USTF0",1755109846614,0.2474112,121720.0,121710.0,1.75014612]
["bitfinex-derivatives","BTCF0:USTF0",1755109846809,0.2474112,121720.0,121710.0,1.3416816]
["bitfinex-derivatives","BTCF0:USTF0",1755109847106,0.2474112,121720.0,121710.0,1.74176512]
["bitfinex-derivatives","BTCF0:USTF0",1755109847714,0.1652716,121720.0,121710.0,0.96812512]
["bitfinex-derivatives","BTCF0:USTF0",1755109847910,0.083134,121720.0,121710.0,1.74156512]
["bitfinex-derivatives","BTCF0:USTF0",1755109848214,0.0831339,121720.0,121710.0,1.74348512]
["bitfinex-derivatives","BTCF0:USTF0",1755109848407,0.0481339,121720.0,121710.0,1.74348512]
["bitfinex-derivatives","BTCF0:USTF0",1755109848807,0.0481339,121720.0,121710.0,1.74356512]
["bitfinex-derivatives","BTCF0:USTF0",1755109849507,0.0481339,121720.0,121710.0,1.71370512]
["bitfinex-derivatives","BTCF0:USTF0",1755109849704,0.0481339,121720.0,121710.0,0.94633825]
["bitfinex-derivatives","BTCF0:USTF0",1755109849911,0.0481339,121720.0,121710.0,1.72169825]
["bitfinex-derivatives","BTCF0:USTF0",1755109850516,0.0481339,121720.0,121710.0,0.94633825]
["bitfinex-derivatives","BTCF0:USTF0",1755109850711,0.0481339,121720.0,121710.0,1.72145825]
["bitfinex-derivatives","BTCF0:USTF0",1755109850910,0.0481339,121720.0,121710.0,1.72117825]
["bitfinex-derivatives","BTCF0:USTF0",1755109851111,0.0481339,121720.0,121710.0,0.5298006]
["bitfinex-derivatives","BTCF0:USTF0",1755109851307,0.0818539,121720.0,121710.0,0.5298006]
["bitfinex-derivatives","BTCF0:USTF0",1755109851615,0.0481339,121720.0,121710.0,1.71310512]
["bitfinex-derivatives","BTCF0:USTF0",1755109852415,0.0481339,121720.0,121710.0,1.3046406]
["bitfinex-derivatives","BTCF0:USTF0",1755109852714,0.0481339,121720.0,121710.0,1.71310512]
["bitfinex-derivatives","BTCF0:USTF0",1755109853411,0.0481339,121720.0,121710.0,0.93826512]
["bitfinex-derivatives","BTCF0:USTF0",1755109853615,0.0481339,121720.0,121710.0,1.71290512]
["bitfinex-derivatives","BTCF0:USTF0",1755109853810,0.1642627,121730.0,121720.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755109854016,0.1642627,121730.0,121720.0,0.93825842]
["bitfinex-derivatives","BTCF0:USTF0",1755109854212,0.25458582,121740.0,121720.0,1.87731602]
["bitfinex-derivatives","BTCF0:USTF0",1755109854423,0.2463744,121740.0,121730.0,0.93825162]
["bitfinex-derivatives","BTCF0:USTF0",1755109854722,0.002,121750.0,121740.0,0.1689804]
["bitfinex-derivatives","BTCF0:USTF0",1755109854911,0.0841084,121760.0,121740.0,1.13251172]
["bitfinex-derivatives","BTCF0:USTF0",1755109855113,0.002,121760.0,121750.0,0.93723812]
["bitfinex-derivatives","BTCF0:USTF0",1755109855313,0.0841069,121760.0,121750.0,1.71211812]
["bitfinex-derivatives","BTCF0:USTF0",1755109856021,0.0841069,121760.0,121750.0,1.71011812]
["bitfinex-derivatives","BTCF0:USTF0",1755109856518,0.0841069,121760.0,121750.0,1.3016536]
["bitfinex-derivatives","BTCF0:USTF0",1755109856824,0.0841069,121760.0,121750.0,1.70811812]
["bitfinex-derivatives","BTCF0:USTF0",1755109857120,0.0841069,121760.0,121750.0,1.70783812]
["bitfinex-derivatives","BTCF0:USTF0",1755109857320,0.3919354,121770.0,121760.0,0.1484069]
["bitfinex-derivatives","BTCF0:USTF0",1755109857615,0.3840354,121770.0,121760.0,0.5092069]
["bitfinex-derivatives","BTCF0:USTF0",1755109857920,0.164212,121770.0,121760.0,1.69115142]
["bitfinex-derivatives","BTCF0:USTF0",1755109858223,0.1642126,121770.0,121760.0,1.69115142]
["bitfinex-derivatives","BTCF0:USTF0",1755109858613,0.1642134,121770.0,121760.0,1.85535502]
["bitfinex-derivatives","BTCF0:USTF0",1755109859110,0.1652134,121770.0,121760.0,1.87591502]
["bitfinex-derivatives","BTCF0:USTF0",1755109859620,0.1642134,121770.0,121760.0,1.87591502]
["bitfinex-derivatives","BTCF0:USTF0",1755109859821,0.1652134,121770.0,121760.0,1.94199404]
["bitfinex-derivatives","BTCF0:USTF0",1755109860218,0.1652134,121770.0,121760.0,1.16751404]
["bitfinex-derivatives","BTCF0:USTF0",1755109860413,0.2347334,121770.0,121760.0,1.28689902]
["bitfinex-derivatives","BTCF0:USTF0",1755109860620,0.2451634,121770.0,121760.0,1.28689902]
["bitfinex-derivatives","BTCF0:USTF0",1755109860813,0.65362792,121770.0,121760.0,0.51273902]
["bitfinex-derivatives","BTCF0:USTF0",1755109861011,0.65362792,121770.0,121760.0,1.28681902]
["bitfinex-derivatives","BTCF0:USTF0",1755109861322,0.65362792,121770.0,121760.0,0.51273902]
["bitfinex-derivatives","BTCF0:USTF0",1755109861621,0.2451634,121770.0,121760.0,1.36880592]
["bitfinex-derivatives","BTCF0:USTF0",1755109861822,0.2451634,121770.0,121760.0,0.59484592]
["bitfinex-derivatives","BTCF0:USTF0",1755109862023,0.2451634,121770.0,121760.0,1.36880592]
["bitfinex-derivatives","BTCF0:USTF0",1755109862221,0.2451634,121770.0,121760.0,1.28653902]
["bitfinex-derivatives","BTCF0:USTF0",1755109862521,0.2451634,121770.0,121760.0,1.36864592]
["bitfinex-derivatives","BTCF0:USTF0",1755109863423,0.2451634,121770.0,121760.0,1.28653902]
["bitfinex-derivatives","BTCF0:USTF0",1755109864430,0.2451634,121770.0,121760.0,0.59484592]
["bitfinex-derivatives","BTCF0:USTF0",1755109864625,0.2451634,121770.0,121760.0,1.36820592]
["bitfinex-derivatives","BTCF0:USTF0",1755109865621,0.1642134,121770.0,121760.0,1.77643044]
["bitfinex-derivatives","BTCF0:USTF0",1755109865822,0.1642134,121770.0,121760.0,1.00331044]
["bitfinex-derivatives","BTCF0:USTF0",1755109866022,0.1642134,121770.0,121760.0,1.77639044]
["bitfinex-derivatives","BTCF0:USTF0",1755109866223,0.1642134,121770.0,121760.0,1.77635044]
["bitfinex-derivatives","BTCF0:USTF0",1755109866525,0.2428854,121780.0,121760.0,1.97157084]
["bitfinex-derivatives","BTCF0:USTF0",1755109866722,0.1985054,121780.0,121770.0,0.94195462]
["bitfinex-derivatives","BTCF0:USTF0",1755109867123,0.1985054,121780.0,121770.0,1.71479462]
["bitfinex-derivatives","BTCF0:USTF0",1755109867520,0.1985054,121780.0,121770.0,1.3063301]
["bitfinex-derivatives","BTCF0:USTF0",1755109867728,0.1995054,121780.0,121770.0,1.71479462]
["bitfinex-derivatives","BTCF0:USTF0",1755109868114,0.001,121780.0,121770.0,1.71479462]
["bitfinex-derivatives","BTCF0:USTF0",1755109868320,0.001,121780.0,121770.0,0.94195462]
["bitfinex-derivatives","BTCF0:USTF0",1755109868521,0.001,121780.0,121770.0,1.71547462]
["bitfinex-derivatives","BTCF0:USTF0",1755109868829,0.002,121780.0,121770.0,1.71547462]
["bitfinex-derivatives","BTCF0:USTF0",1755109869331,0.0840866,121790.0,121780.0,0.1726834]
["bitfinex-derivatives","BTCF0:USTF0",1755109869531,0.0840866,121790.0,121780.0,0.5334834]
["bitfinex-derivatives","BTCF0:USTF0",1755109869722,0.0840866,121790.0,121780.0,0.94094792]
["bitfinex-derivatives","BTCF0:USTF0",1755109870526,0.0850866,121790.0,121780.0,1.71534792]
["bitfinex-derivatives","BTCF0:USTF0",1755109870717,0.0850866,121790.0,121780.0,1.3068834]
["bitfinex-derivatives","BTCF0:USTF0",1755109871518,0.0860866,121790.0,121780.0,1.3068834]
["bitfinex-derivatives","BTCF0:USTF0",1755109873230,0.0860866,121790.0,121780.0,0.5324834]
["bitfinex-derivatives","BTCF0:USTF0",1755109873526,0.0860866,121790.0,121780.0,1.3062434]
["bitfinex-derivatives","BTCF0:USTF0",1755109873716,0.0860866,121790.0,121780.0,1.3061634]
["bitfinex-derivatives","BTCF0:USTF0",1755109873916,0.1566066,121790.0,121780.0,1.3061634]
["bitfinex-derivatives","BTCF0:USTF0",1755109874117,0.1670366,121790.0,121780.0,1.3061634]
["bitfinex-derivatives","BTCF0:USTF0",1755109876036,0.54155112,121790.0,121780.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1755109876230,0.57550112,121790.0,121780.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1755109876731,0.1670366,121790.0,121780.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1755109877035,0.57550112,121790.0,121780.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1755109877729,0.1670366,121790.0,121780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1755109877933,0.57550112,121790.0,121780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1755109878131,0.57550112,121790.0,121780.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755109878335,0.1670366,121790.0,121780.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755109878637,0.57550112,121790.0,121780.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755109879837,0.57550112,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755109880137,0.1630434,121780.0,121770.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755109880433,0.57150792,121780.0,121770.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755109880834,0.57150792,121780.0,121770.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755109881031,0.1630501,121770.0,121760.0,1.22407]
["bitfinex-derivatives","BTCF0:USTF0",1755109881233,0.57151462,121770.0,121760.0,1.22407]
["bitfinex-derivatives","BTCF0:USTF0",1755109881636,0.57151462,121770.0,121760.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1755109882130,0.0821069,121760.0,121750.0,0.5335036]
["bitfinex-derivatives","BTCF0:USTF0",1755109882335,0.1160569,121760.0,121750.0,0.5335036]
["bitfinex-derivatives","BTCF0:USTF0",1755109882535,0.1160569,121760.0,121750.0,1.3064636]
["bitfinex-derivatives","BTCF0:USTF0",1755109882736,0.0821069,121760.0,121750.0,1.3064636]
["bitfinex-derivatives","BTCF0:USTF0",1755109883126,0.1160569,121760.0,121750.0,1.3064636]
["bitfinex-derivatives","BTCF0:USTF0",1755109883326,0.1160569,121760.0,121750.0,1.3084636]
["bitfinex-derivatives","BTCF0:USTF0",1755109883625,0.1160569,121760.0,121750.0,1.3104636]
["bitfinex-derivatives","BTCF0:USTF0",1755109884134,0.57152142,121760.0,121750.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755109884338,0.1630569,121760.0,121750.0,1.22839]
["bitfinex-derivatives","BTCF0:USTF0",1755109884537,0.57152142,121760.0,121750.0,1.22839]
["bitfinex-derivatives","BTCF0:USTF0",1755109884838,0.57152142,121760.0,121750.0,1.3105036]
["bitfinex-derivatives","BTCF0:USTF0",1755109885534,0.57152142,121760.0,121750.0,1.22839]
["bitfinex-derivatives","BTCF0:USTF0",1755109886033,0.57152142,121760.0,121750.0,1.3105036]
["bitfinex-derivatives","BTCF0:USTF0",1755109886541,0.0821069,121760.0,121750.0,1.3102236]
["bitfinex-derivatives","BTCF0:USTF0",1755109887439,0.0821069,121760.0,121750.0,0.94596812]
["bitfinex-derivatives","BTCF0:USTF0",1755109887639,0.0821069,121760.0,121750.0,1.71872812]
["bitfinex-derivatives","BTCF0:USTF0",1755109888238,0.0821069,121760.0,121750.0,1.3102636]
["bitfinex-derivatives","BTCF0:USTF0",1755109888738,0.0821069,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109888939,0.0821069,121760.0,121750.0,1.3099436]
["bitfinex-derivatives","BTCF0:USTF0",1755109889238,0.0821069,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109889439,0.0821069,121760.0,121750.0,1.3095436]
["bitfinex-derivatives","BTCF0:USTF0",1755109890742,0.0821069,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109890944,0.0821069,121760.0,121750.0,1.3095836]
["bitfinex-derivatives","BTCF0:USTF0",1755109891135,0.1139969,121760.0,121750.0,1.3095836]
["bitfinex-derivatives","BTCF0:USTF0",1755109891444,0.1139969,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109891631,0.1594869,121760.0,121750.0,1.3095836]
["bitfinex-derivatives","BTCF0:USTF0",1755109891835,0.56795142,121760.0,121750.0,1.3095836]
["bitfinex-derivatives","BTCF0:USTF0",1755109892843,0.1594869,121760.0,121750.0,1.3095836]
["bitfinex-derivatives","BTCF0:USTF0",1755109893039,0.56795142,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109893441,0.56795142,121760.0,121750.0,1.3092636]
["bitfinex-derivatives","BTCF0:USTF0",1755109894245,0.56795142,121760.0,121750.0,1.22715]
["bitfinex-derivatives","BTCF0:USTF0",1755109894844,0.56795142,121760.0,121750.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755109895043,0.97641594,121760.0,121750.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755109895239,0.56795142,121760.0,121750.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755109895835,0.16787883,121760.0,121750.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755109896038,0.55363142,121760.0,121750.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1755109896237,0.0821069,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109896441,0.1139969,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109897335,0.55363142,121760.0,121750.0,1.22711]
["bitfinex-derivatives","BTCF0:USTF0",1755109897536,0.56795142,121760.0,121750.0,1.22711]
["bitfinex-derivatives","BTCF0:USTF0",1755109898941,0.56795142,121760.0,121750.0,1.3092236]
["bitfinex-derivatives","BTCF0:USTF0",1755109899461,0.0821069,121760.0,121750.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1755109899640,0.0821069,121760.0,121750.0,1.71736812]
["bitfinex-derivatives","BTCF0:USTF0",1755109900036,0.2463106,121770.0,121760.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1755109900246,0.2463106,121770.0,121760.0,1.71483142]
["bitfinex-derivatives","BTCF0:USTF0",1755109900547,0.2463106,121770.0,121760.0,0.94327142]
["bitfinex-derivatives","BTCF0:USTF0",1755109900847,0.0820934,121780.0,121760.0,0.94327142]
["bitfinex-derivatives","BTCF0:USTF0",1755109900848,0.2462896,121780.0,121770.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755109901036,0.2462896,121780.0,121770.0,0.94326462]
["bitfinex-derivatives","BTCF0:USTF0",1755109901238,0.0820934,121780.0,121770.0,1.71594462]
["bitfinex-derivatives","BTCF0:USTF0",1755109901541,0.0820934,121780.0,121770.0,0.94326462]
["bitfinex-derivatives","BTCF0:USTF0",1755109901742,0.0820934,121780.0,121770.0,1.71598462]
["bitfinex-derivatives","BTCF0:USTF0",1755109903442,0.0820934,121780.0,121770.0,0.94326462]
["bitfinex-derivatives","BTCF0:USTF0",1755109903644,0.0820934,121780.0,121770.0,1.71694462]
["bitfinex-derivatives","BTCF0:USTF0",1755109904343,0.0820934,121780.0,121770.0,0.94426462]
["bitfinex-derivatives","BTCF0:USTF0",1755109904545,0.0820934,121780.0,121770.0,1.71646462]
["bitfinex-derivatives","BTCF0:USTF0",1755109905247,0.0820934,121780.0,121770.0,1.71594462]
["bitfinex-derivatives","BTCF0:USTF0",1755109905439,0.0820934,121780.0,121770.0,1.71586462]
["bitfinex-derivatives","BTCF0:USTF0",1755109906150,0.1661816,121790.0,121780.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1755109906450,0.0840867,121790.0,121780.0,0.94325792]
["bitfinex-derivatives","BTCF0:USTF0",1755109906654,0.0840867,121790.0,121780.0,1.71513792]
["bitfinex-derivatives","BTCF0:USTF0",1755109907150,0.002,121790.0,121780.0,1.71483817]
["bitfinex-derivatives","BTCF0:USTF0",1755109907355,0.0840866,121790.0,121780.0,1.71483817]
["bitfinex-derivatives","BTCF0:USTF0",1755109907748,0.002,121790.0,121780.0,1.71483817]
["bitfinex-derivatives","BTCF0:USTF0",1755109908252,0.0840866,121790.0,121780.0,1.71583817]
["bitfinex-derivatives","BTCF0:USTF0",1755109908451,0.0840866,121790.0,121780.0,0.94395817]
["bitfinex-derivatives","BTCF0:USTF0",1755109908648,0.0840866,121790.0,121780.0,1.71563817]
["bitfinex-derivatives","BTCF0:USTF0",1755109909453,0.0840866,121790.0,121780.0,1.74578817]
["bitfinex-derivatives","BTCF0:USTF0",1755109909651,0.0840866,121790.0,121780.0,1.33732365]
["bitfinex-derivatives","BTCF0:USTF0",1755109909847,0.002,121790.0,121780.0,0.99445817]
["bitfinex-derivatives","BTCF0:USTF0",1755109910053,0.0840866,121790.0,121780.0,1.76593817]
["bitfinex-derivatives","BTCF0:USTF0",1755109910548,0.0840866,121790.0,121780.0,1.76581817]
["bitfinex-derivatives","BTCF0:USTF0",1755109911045,0.77069262,121800.0,121780.0,1.93000067]
["bitfinex-derivatives","BTCF0:USTF0",1755109911247,0.68661202,121800.0,121780.0,1.93000067]
["bitfinex-derivatives","BTCF0:USTF0",1755109911454,0.80650582,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109911749,0.79250582,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109912053,0.3840413,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109912254,0.79250582,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109912755,0.79350582,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109913255,0.3418913,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109913552,0.2885113,121800.0,121790.0,1.3564466]
["bitfinex-derivatives","BTCF0:USTF0",1755109914053,0.3204013,121800.0,121790.0,1.3564466]
["bitfinex-derivatives","BTCF0:USTF0",1755109915455,0.3204013,121800.0,121790.0,1.3564066]
["bitfinex-derivatives","BTCF0:USTF0",1755109915758,0.2383147,121800.0,121790.0,1.3564066]
["bitfinex-derivatives","BTCF0:USTF0",1755109916151,0.2694847,121800.0,121790.0,1.3564066]
["bitfinex-derivatives","BTCF0:USTF0",1755109916444,0.3029547,121800.0,121790.0,1.3564066]
["bitfinex-derivatives","BTCF0:USTF0",1755109916756,0.71141922,121800.0,121790.0,1.3564066]
["bitfinex-derivatives","BTCF0:USTF0",1755109918158,0.71141922,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109918561,0.72886922,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109918954,0.72886922,121800.0,121790.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755109919661,0.72886922,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109919854,0.71141922,121800.0,121790.0,0.5852866]
["bitfinex-derivatives","BTCF0:USTF0",1755109920260,0.71141922,121800.0,121790.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1755109920456,0.72988922,121800.0,121790.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1755109920862,0.72988922,121800.0,121790.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755109921062,0.72988922,121800.0,121790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755109921360,0.3214247,121800.0,121790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1755109921562,0.3029547,121800.0,121790.0,0.5830866]
["bitfinex-derivatives","BTCF0:USTF0",1755109921762,0.71141922,121800.0,121790.0,0.5830866]
["bitfinex-derivatives","BTCF0:USTF0",1755109922360,0.3029547,121800.0,121790.0,0.5830866]
["bitfinex-derivatives","BTCF0:USTF0",1755109922658,0.2064247,121800.0,121790.0,1.76251112]
["bitfinex-derivatives","BTCF0:USTF0",1755109923059,0.1243381,121800.0,121790.0,1.76251112]
["bitfinex-derivatives","BTCF0:USTF0",1755109923255,0.1243381,121800.0,121790.0,0.99155112]
["bitfinex-derivatives","BTCF0:USTF0",1755109923654,0.1243381,121800.0,121790.0,1.76251112]
["bitfinex-derivatives","BTCF0:USTF0",1755109924360,0.001,121800.0,121790.0,1.76251112]
["bitfinex-derivatives","BTCF0:USTF0",1755109925561,0.08308,121800.0,121790.0,1.76251112]
["bitfinex-derivatives","BTCF0:USTF0",1755109926956,0.001,121800.0,121790.0,0.99155112]
["bitfinex-derivatives","BTCF0:USTF0",1755109927361,0.001,121800.0,121790.0,1.76247112]
["bitfinex-derivatives","BTCF0:USTF0",1755109928766,0.1641597,121810.0,121790.0,1.84151052]
["bitfinex-derivatives","BTCF0:USTF0",1755109928964,0.2462396,121810.0,121800.0,0.5812904]
["bitfinex-derivatives","BTCF0:USTF0",1755109929165,0.2432396,121810.0,121800.0,0.5812904]
["bitfinex-derivatives","BTCF0:USTF0",1755109929365,0.2752096,121810.0,121800.0,0.5812904]
["bitfinex-derivatives","BTCF0:USTF0",1755109929566,0.2742096,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109930066,0.2752096,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109930760,0.2742096,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109931569,0.2732096,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109931864,0.3058696,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109932055,0.3255596,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109932255,0.3402396,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109934464,0.3298496,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109934664,0.2954796,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109936666,0.3058696,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109936868,0.2954796,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109937772,0.2412396,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109938072,0.1591597,121810.0,121800.0,1.3521704]
["bitfinex-derivatives","BTCF0:USTF0",1755109938274,0.1591597,121810.0,121800.0,1.76063492]
["bitfinex-derivatives","BTCF0:USTF0",1755109938666,0.001,121810.0,121800.0,0.98975492]
["bitfinex-derivatives","BTCF0:USTF0",1755109938966,0.001,121810.0,121800.0,1.76055492]
["bitfinex-derivatives","BTCF0:USTF0",1755109939670,0.0830738,121810.0,121800.0,1.76055492]
["bitfinex-derivatives","BTCF0:USTF0",1755109940171,0.001,121810.0,121800.0,1.76055492]
["bitfinex-derivatives","BTCF0:USTF0",1755109940467,0.3622563,121820.0,121810.0,0.1371438]
["bitfinex-derivatives","BTCF0:USTF0",1755109940769,0.2801826,121820.0,121810.0,0.5812838]
["bitfinex-derivatives","BTCF0:USTF0",1755109940970,0.2801826,121820.0,121810.0,1.3520438]
["bitfinex-derivatives","BTCF0:USTF0",1755109942771,0.2811826,121820.0,121810.0,1.3520438]
["bitfinex-derivatives","BTCF0:USTF0",1755109944076,0.68964712,121820.0,121810.0,1.3520438]
["bitfinex-derivatives","BTCF0:USTF0",1755109944270,0.68964712,121820.0,121810.0,1.3520038]
["bitfinex-derivatives","BTCF0:USTF0",1755109944478,0.75667712,121820.0,121810.0,1.3520038]
["bitfinex-derivatives","BTCF0:USTF0",1755109944870,0.75667712,121820.0,121810.0,0.5812838]
["bitfinex-derivatives","BTCF0:USTF0",1755109945076,0.75667712,121820.0,121810.0,1.3520038]
["bitfinex-derivatives","BTCF0:USTF0",1755109945477,0.75667712,121820.0,121810.0,0.5812838]
["bitfinex-derivatives","BTCF0:USTF0",1755109945975,0.75667712,121820.0,121810.0,1.3519638]
["bitfinex-derivatives","BTCF0:USTF0",1755109946376,0.75667712,121820.0,121810.0,0.5812838]
["bitfinex-derivatives","BTCF0:USTF0",1755109946577,0.3482126,121820.0,121810.0,1.3519638]
["bitfinex-derivatives","BTCF0:USTF0",1755109946778,0.75667712,121820.0,121810.0,1.3519638]
["bitfinex-derivatives","BTCF0:USTF0",1755109947177,0.75667712,121820.0,121810.0,1.35191308]
["bitfinex-derivatives","BTCF0:USTF0",1755109947679,0.3482126,121820.0,121810.0,0.58123308]
["bitfinex-derivatives","BTCF0:USTF0",1755109947879,0.3482126,121820.0,121810.0,1.35191308]
["bitfinex-derivatives","BTCF0:USTF0",1755109949182,0.1671389,121820.0,121810.0,0.9896976]
["bitfinex-derivatives","BTCF0:USTF0",1755109949477,0.1671389,121820.0,121810.0,1.35191308]
["bitfinex-derivatives","BTCF0:USTF0",1755109949682,0.1671389,121820.0,121810.0,1.7603776]
["bitfinex-derivatives","BTCF0:USTF0",1755109950182,0.1671389,121820.0,121810.0,1.35191308]
["bitfinex-derivatives","BTCF0:USTF0",1755109950387,0.1671389,121820.0,121810.0,1.7603776]
["bitfinex-derivatives","BTCF0:USTF0",1755109951475,0.1671389,121820.0,121810.0,1.35191308]
["bitfinex-derivatives","BTCF0:USTF0",1755109951680,0.1671389,121820.0,121810.0,1.7603776]
["bitfinex-derivatives","BTCF0:USTF0",1755109952378,0.0850667,121820.0,121810.0,1.7603776]
["bitfinex-derivatives","BTCF0:USTF0",1755109952579,0.003,121820.0,121810.0,1.7603776]
["bitfinex-derivatives","BTCF0:USTF0",1755109952981,0.002,121830.0,121820.0,0.166357]
["bitfinex-derivatives","BTCF0:USTF0",1755109953180,0.002,121830.0,121820.0,0.99028152]
["bitfinex-derivatives","BTCF0:USTF0",1755109953483,0.002,121830.0,121820.0,1.76092152]
["bitfinex-derivatives","BTCF0:USTF0",1755109953683,0.2301714,121840.0,121820.0,2.00711812]
["bitfinex-derivatives","BTCF0:USTF0",1755109953884,0.2635714,121840.0,121830.0,0.5818103]
["bitfinex-derivatives","BTCF0:USTF0",1755109954177,0.3172014,121840.0,121830.0,0.5818103]
["bitfinex-derivatives","BTCF0:USTF0",1755109954383,0.3392356,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109954583,0.73670012,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109954983,0.55576042,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109955283,0.71987832,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109955583,0.71987832,121840.0,121830.0,1.3514503]
["bitfinex-derivatives","BTCF0:USTF0",1755109955980,0.72087832,121840.0,121830.0,1.3514503]
["bitfinex-derivatives","BTCF0:USTF0",1755109958185,0.72087832,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109958484,0.72087832,121840.0,121830.0,1.3513703]
["bitfinex-derivatives","BTCF0:USTF0",1755109958784,0.71255412,121840.0,121830.0,1.3513703]
["bitfinex-derivatives","BTCF0:USTF0",1755109959272,0.63049382,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109959486,0.0840576,121840.0,121830.0,1.3513703]
["bitfinex-derivatives","BTCF0:USTF0",1755109959876,0.0840576,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109960083,0.1284776,121840.0,121830.0,0.5808103]
["bitfinex-derivatives","BTCF0:USTF0",1755109960385,0.53694212,121840.0,121830.0,1.3513303]
["bitfinex-derivatives","BTCF0:USTF0",1755109961379,0.52651212,121840.0,121830.0,1.3513303]
["bitfinex-derivatives","BTCF0:USTF0",1755109961587,0.0840576,121840.0,121830.0,1.3513303]
["bitfinex-derivatives","BTCF0:USTF0",1755109961788,0.0840576,121840.0,121830.0,1.75979482]
["bitfinex-derivatives","BTCF0:USTF0",1755109961988,0.002,121840.0,121830.0,1.75979482]
["bitfinex-derivatives","BTCF0:USTF0",1755109963180,0.002,121840.0,121830.0,1.05616109]
["bitfinex-derivatives","BTCF0:USTF0",1755109963387,0.002,121840.0,121830.0,1.82664109]
["bitfinex-derivatives","BTCF0:USTF0",1755109963777,0.002,121840.0,121830.0,1.05616109]
["bitfinex-derivatives","BTCF0:USTF0",1755109963980,0.0830536,121840.0,121830.0,1.82664109]
["bitfinex-derivatives","BTCF0:USTF0",1755109964179,0.0820536,121840.0,121830.0,1.82664109]
["bitfinex-derivatives","BTCF0:USTF0",1755109964376,0.3609152,121850.0,121840.0,0.2210036]
["bitfinex-derivatives","BTCF0:USTF0",1755109964576,0.76937972,121850.0,121840.0,0.5818036]
["bitfinex-derivatives","BTCF0:USTF0",1755109964776,0.3609152,121850.0,121840.0,0.5818036]
["bitfinex-derivatives","BTCF0:USTF0",1755109964986,0.3504852,121850.0,121840.0,0.5818036]
["bitfinex-derivatives","BTCF0:USTF0",1755109965376,0.3302052,121850.0,121840.0,0.5818036]
["bitfinex-derivatives","BTCF0:USTF0",1755109965887,0.3312052,121850.0,121840.0,0.5818036]
["bitfinex-derivatives","BTCF0:USTF0",1755109966183,0.1670988,121850.0,121840.0,0.99026812]
["bitfinex-derivatives","BTCF0:USTF0",1755109966390,0.0850475,121850.0,121840.0,0.99026812]
["bitfinex-derivatives","BTCF0:USTF0",1755109966990,0.003,121850.0,121840.0,0.99026812]
["bitfinex-derivatives","BTCF0:USTF0",1755109967190,0.004,121850.0,121840.0,1.76070812]
["bitfinex-derivatives","BTCF0:USTF0",1755109967991,0.0860468,121850.0,121840.0,1.76070812]
["bitfinex-derivatives","BTCF0:USTF0",1755109968390,0.0860468,121850.0,121840.0,1.3522436]
["bitfinex-derivatives","BTCF0:USTF0",1755109968587,0.0860468,121850.0,121840.0,1.76070812]
["bitfinex-derivatives","BTCF0:USTF0",1755109968890,0.0850468,121850.0,121840.0,1.3522436]
["bitfinex-derivatives","BTCF0:USTF0",1755109969086,0.0840468,121850.0,121840.0,1.3522436]
["bitfinex-derivatives","BTCF0:USTF0",1755109970891,0.0840468,121850.0,121840.0,0.5818036]
["bitfinex-derivatives","BTCF0:USTF0",1755109971080,0.0840468,121850.0,121840.0,1.3521636]
["bitfinex-derivatives","BTCF0:USTF0",1755109971487,0.002,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109972393,0.0840468,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109972893,0.002,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109973694,0.0840468,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109975197,0.002,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109975394,0.0840468,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109975596,0.002,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109976297,0.002,121850.0,121840.0,1.3521636]
["bitfinex-derivatives","BTCF0:USTF0",1755109976502,0.002,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109976795,0.0840468,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109977091,0.002,121850.0,121840.0,1.76062812]
["bitfinex-derivatives","BTCF0:USTF0",1755109977289,0.002,121850.0,121840.0,0.99026812]
["bitfinex-derivatives","BTCF0:USTF0",1755109977491,0.0840401,121860.0,121850.0,0.62946132]
["bitfinex-derivatives","BTCF0:USTF0",1755109977691,0.002,121860.0,121850.0,0.99026132]
["bitfinex-derivatives","BTCF0:USTF0",1755109978194,0.002,121860.0,121850.0,1.76050132]
["bitfinex-derivatives","BTCF0:USTF0",1755109978799,0.002,121860.0,121850.0,1.3520368]
["bitfinex-derivatives","BTCF0:USTF0",1755109979099,0.0840401,121860.0,121850.0,1.76050132]
["bitfinex-derivatives","BTCF0:USTF0",1755109979298,0.0840401,121860.0,121850.0,1.3520368]
["bitfinex-derivatives","BTCF0:USTF0",1755109979793,0.0840401,121860.0,121850.0,0.5817968]
["bitfinex-derivatives","BTCF0:USTF0",1755109979794,0.002,121860.0,121850.0,0.5817968]
["bitfinex-derivatives","BTCF0:USTF0",1755109979999,0.002,121860.0,121850.0,1.76050132]
["bitfinex-derivatives","BTCF0:USTF0",1755109980195,0.002,121860.0,121850.0,0.99026132]
["bitfinex-derivatives","BTCF0:USTF0",1755109980396,0.0840401,121860.0,121850.0,0.5817968]
["bitfinex-derivatives","BTCF0:USTF0",1755109980597,0.0840401,121860.0,121850.0,1.3519968]
["bitfinex-derivatives","BTCF0:USTF0",1755109980797,0.0840401,121860.0,121850.0,0.5817968]
["bitfinex-derivatives","BTCF0:USTF0",1755109980998,0.0840401,121860.0,121850.0,1.3519968]
["bitfinex-derivatives","BTCF0:USTF0",1755109981195,0.49250462,121860.0,121850.0,0.5817968]
["bitfinex-derivatives","BTCF0:USTF0",1755109981397,0.0840401,121860.0,121850.0,1.3519968]
["bitfinex-derivatives","BTCF0:USTF0",1755109982112,0.0840401,121860.0,121850.0,1.3529968]
["bitfinex-derivatives","BTCF0:USTF0",1755109984210,0.002,121860.0,121850.0,1.76146132]
["bitfinex-derivatives","BTCF0:USTF0",1755109984514,0.0840401,121860.0,121850.0,1.76146132]
["bitfinex-derivatives","BTCF0:USTF0",1755109985309,0.002,121860.0,121850.0,1.76146132]
["bitfinex-derivatives","BTCF0:USTF0",1755109985515,0.002,121870.0,121860.0,0.2228001]
["bitfinex-derivatives","BTCF0:USTF0",1755109985711,0.002,121870.0,121860.0,0.5836001]
["bitfinex-derivatives","BTCF0:USTF0",1755109986209,0.002,121870.0,121860.0,1.3537201]
["bitfinex-derivatives","BTCF0:USTF0",1755109986514,0.0840334,121870.0,121860.0,1.3537201]
["bitfinex-derivatives","BTCF0:USTF0",1755109988713,0.002,121870.0,121860.0,1.3537201]
["bitfinex-derivatives","BTCF0:USTF0",1755109989213,0.0840334,121870.0,121860.0,1.3537201]
["bitfinex-derivatives","BTCF0:USTF0",1755109989410,0.0840334,121870.0,121860.0,1.3536801]
["bitfinex-derivatives","BTCF0:USTF0",1755109989810,0.49249792,121870.0,121860.0,1.3536801]
["bitfinex-derivatives","BTCF0:USTF0",1755109990016,0.0840334,121870.0,121860.0,1.3536801]
["bitfinex-derivatives","BTCF0:USTF0",1755109990215,0.49249792,121870.0,121860.0,1.3536801]
["bitfinex-derivatives","BTCF0:USTF0",1755109990815,0.0840334,121870.0,121860.0,0.5836001]
["bitfinex-derivatives","BTCF0:USTF0",1755109991115,0.0840334,121870.0,121860.0,1.3536801]
["bitfinex-derivatives","BTCF0:USTF0",1755109992016,0.0840334,121870.0,121860.0,0.5836001]
["bitfinex-derivatives","BTCF0:USTF0",1755109992213,0.002,121870.0,121860.0,1.76210462]
["bitfinex-derivatives","BTCF0:USTF0",1755109992407,0.002,121870.0,121860.0,0.99206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109992610,0.0840334,121870.0,121860.0,1.76210462]
["bitfinex-derivatives","BTCF0:USTF0",1755109992811,0.002,121870.0,121860.0,1.76210462]
["bitfinex-derivatives","BTCF0:USTF0",1755109993414,0.0840334,121870.0,121860.0,0.99206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109993709,0.0840334,121870.0,121860.0,1.76210462]
["bitfinex-derivatives","BTCF0:USTF0",1755109995015,0.0840334,121870.0,121860.0,0.99206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109995216,0.0840334,121870.0,121860.0,1.76206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109995615,0.002,121870.0,121860.0,1.76206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109995818,0.002,121870.0,121860.0,0.99206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109996017,0.002,121870.0,121860.0,1.76202462]
["bitfinex-derivatives","BTCF0:USTF0",1755109997521,0.002,121870.0,121860.0,0.99206462]
["bitfinex-derivatives","BTCF0:USTF0",1755109997822,0.002,121880.0,121870.0,0.2227937]
["bitfinex-derivatives","BTCF0:USTF0",1755109998120,0.002,121880.0,121870.0,0.99205822]
["bitfinex-derivatives","BTCF0:USTF0",1755109998922,0.002,121880.0,121870.0,1.76193822]
["bitfinex-derivatives","BTCF0:USTF0",1755109999220,0.004,121880.0,121870.0,1.76193822]
["bitfinex-derivatives","BTCF0:USTF0",1755109999517,0.004,121880.0,121870.0,1.3534737]
["bitfinex-derivatives","BTCF0:USTF0",1755109999825,0.004,121880.0,121870.0,0.99205822]
["bitfinex-derivatives","BTCF0:USTF0",1755110000122,0.003,121880.0,121870.0,1.76193822]
["bitfinex-derivatives","BTCF0:USTF0",1755110000318,0.2460649,121890.0,121870.0,2.00803482]
["bitfinex-derivatives","BTCF0:USTF0",1755110000520,0.2460649,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110000821,0.2350649,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110001020,0.2325449,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110001214,0.2325449,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110001415,0.62700942,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110001617,0.62500942,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110001822,0.2175449,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110002123,0.67419942,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110002325,0.69699942,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110002724,0.2885349,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110003024,0.69699942,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110003220,0.67419942,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110004726,0.2657349,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110004927,0.67419942,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110005825,0.59217602,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110006623,0.1837115,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110006824,0.59217602,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110007529,0.1837115,121890.0,121880.0,1.3533869]
["bitfinex-derivatives","BTCF0:USTF0",1755110007721,0.1829515,121890.0,121880.0,1.3532269]
["bitfinex-derivatives","BTCF0:USTF0",1755110008426,0.0530202,121890.0,121880.0,1.3532269]
["bitfinex-derivatives","BTCF0:USTF0",1755110008726,0.0830202,121890.0,121880.0,1.76169142]
["bitfinex-derivatives","BTCF0:USTF0",1755110009422,0.001,121890.0,121880.0,0.99205142]
["bitfinex-derivatives","BTCF0:USTF0",1755110009824,0.001,121890.0,121880.0,1.76165142]
["bitfinex-derivatives","BTCF0:USTF0",1755110010230,0.001,121890.0,121880.0,0.99205142]
["bitfinex-derivatives","BTCF0:USTF0",1755110010729,0.0830202,121890.0,121880.0,0.99205142]
["bitfinex-derivatives","BTCF0:USTF0",1755110010931,0.0830202,121890.0,121880.0,1.76161142]
["bitfinex-derivatives","BTCF0:USTF0",1755110011533,0.0830202,121890.0,121880.0,1.3531469]
["bitfinex-derivatives","BTCF0:USTF0",1755110011733,0.0830202,121890.0,121880.0,1.76161142]
["bitfinex-derivatives","BTCF0:USTF0",1755110013133,0.0830202,121890.0,121880.0,1.3531469]
["bitfinex-derivatives","BTCF0:USTF0",1755110013332,0.0830202,121890.0,121880.0,1.76161142]
["bitfinex-derivatives","BTCF0:USTF0",1755110014132,0.0830202,121890.0,121880.0,0.99205142]
["bitfinex-derivatives","BTCF0:USTF0",1755110014632,0.0830202,121890.0,121880.0,1.76153142]
["bitfinex-derivatives","BTCF0:USTF0",1755110015433,0.0830202,121890.0,121880.0,1.3530669]
["bitfinex-derivatives","BTCF0:USTF0",1755110015829,0.0830202,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110016034,0.53862472,121890.0,121880.0,1.3530269]
["bitfinex-derivatives","BTCF0:USTF0",1755110017431,0.53862472,121890.0,121880.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755110017738,0.56061472,121890.0,121880.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755110018335,0.56061472,121890.0,121880.0,0.5835869]
["bitfinex-derivatives","BTCF0:USTF0",1755110020341,0.56061472,121890.0,121880.0,0.4722569]
["bitfinex-derivatives","BTCF0:USTF0",1755110021035,0.56061472,121890.0,121880.0,0.5041169]
["bitfinex-derivatives","BTCF0:USTF0",1755110021243,0.56061472,121890.0,121880.0,0.5815969]
["bitfinex-derivatives","BTCF0:USTF0",1755110021842,0.1179669,121880.0,121870.0,0.3609233]
["bitfinex-derivatives","BTCF0:USTF0",1755110022143,0.96808594,121880.0,121870.0,0.3917633]
["bitfinex-derivatives","BTCF0:USTF0",1755110022342,0.96808594,121880.0,121870.0,0.0309633]
["bitfinex-derivatives","BTCF0:USTF0",1755110022734,1.49298994,121880.0,121870.0,0.0309633]
["bitfinex-derivatives","BTCF0:USTF0",1755110023135,2.26230994,121880.0,121870.0,0.0309633]
["bitfinex-derivatives","BTCF0:USTF0",1755110023534,1.49298994,121880.0,121870.0,0.0309633]
["bitfinex-derivatives","BTCF0:USTF0",1755110023744,2.26226994,121880.0,121870.0,0.0309633]
["bitfinex-derivatives","BTCF0:USTF0",1755110023943,1.83181542,121880.0,121870.0,0.1403033]
["bitfinex-derivatives","BTCF0:USTF0",1755110024143,0.53763142,121880.0,121870.0,0.583137]
["bitfinex-derivatives","BTCF0:USTF0",1755110024643,0.52567142,121880.0,121870.0,0.583137]
["bitfinex-derivatives","BTCF0:USTF0",1755110024838,0.52615142,121880.0,121870.0,0.583137]
["bitfinex-derivatives","BTCF0:USTF0",1755110025044,0.53687142,121880.0,121870.0,0.583137]
["bitfinex-derivatives","BTCF0:USTF0",1755110025443,0.49049142,121880.0,121870.0,0.583137]
["bitfinex-derivatives","BTCF0:USTF0",1755110026242,0.49097142,121880.0,121870.0,0.583137]
["bitfinex-derivatives","BTCF0:USTF0",1755110027543,1.43505582,121890.0,121880.0,0.1693669]
["bitfinex-derivatives","BTCF0:USTF0",1755110027735,1.47099582,121890.0,121880.0,0.2222069]
["bitfinex-derivatives","BTCF0:USTF0",1755110028247,1.0625313,121890.0,121880.0,0.2222069]
["bitfinex-derivatives","BTCF0:USTF0",1755110028450,1.47099582,121890.0,121880.0,0.2222069]
["bitfinex-derivatives","BTCF0:USTF0",1755110029046,1.49398582,121890.0,121880.0,0.2222069]
["bitfinex-derivatives","BTCF0:USTF0",1755110029444,0.72466582,121890.0,121880.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110029746,1.49394582,121890.0,121880.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110030349,0.72466582,121890.0,121880.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110030549,1.49390582,121890.0,121880.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110031047,0.0820269,121880.0,121870.0,0.3917633]
["bitfinex-derivatives","BTCF0:USTF0",1755110031350,0.96808594,121880.0,121870.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110031649,2.09812594,121880.0,121870.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110032348,0.53763142,121880.0,121870.0,0.0874633]
["bitfinex-derivatives","BTCF0:USTF0",1755110032553,1.30683142,121880.0,121870.0,0.1403033]
["bitfinex-derivatives","BTCF0:USTF0",1755110032758,1.32882142,121880.0,121870.0,0.1403033]
["bitfinex-derivatives","BTCF0:USTF0",1755110033046,0.96808594,121880.0,121870.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1755110033251,1.73728594,121880.0,121870.0,0.0309633]
["bitfinex-derivatives","BTCF0:USTF0",1755110033455,1.73728594,121880.0,121870.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110036448,1.32888594,121880.0,121870.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110036647,2.26218994,121880.0,121870.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110037752,0.1291871,121850.0,121840.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1755110038053,1.32867162,121850.0,121840.0,0.5830338]
["bitfinex-derivatives","BTCF0:USTF0",1755110039159,1.32867162,121850.0,121840.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110039653,1.32863162,121850.0,121840.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110040156,0.9201671,121850.0,121840.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110040356,1.32863162,121850.0,121840.0,0.2222338]
["bitfinex-derivatives","BTCF0:USTF0",1755110040846,0.55951162,121850.0,121840.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110041046,0.55951162,121850.0,121840.0,0.2252338]
["bitfinex-derivatives","BTCF0:USTF0",1755110041251,1.32863162,121850.0,121840.0,0.2252338]
["bitfinex-derivatives","BTCF0:USTF0",1755110042460,1.32863162,121850.0,121840.0,0.5860338]
["bitfinex-derivatives","BTCF0:USTF0",1755110043148,1.30677162,121850.0,121840.0,0.5860338]
["bitfinex-derivatives","BTCF0:USTF0",1755110043452,0.688979,121860.0,121840.0,0.666457]
["bitfinex-derivatives","BTCF0:USTF0",1755110043453,0.65459732,121860.0,121840.0,0.666457]
["bitfinex-derivatives","BTCF0:USTF0",1755110043658,1.0152528,121860.0,121850.0,0.5853271]
["bitfinex-derivatives","BTCF0:USTF0",1755110043860,0.70040732,121860.0,121850.0,0.5853271]
["bitfinex-derivatives","BTCF0:USTF0",1755110044159,1.46952732,121860.0,121850.0,0.5853271]
["bitfinex-derivatives","BTCF0:USTF0",1755110044561,1.49029732,121860.0,121850.0,0.2245271]
["bitfinex-derivatives","BTCF0:USTF0",1755110045559,0.1493871,121850.0,121840.0,0.5873338]
["bitfinex-derivatives","BTCF0:USTF0",1755110045861,1.32693162,121850.0,121840.0,0.5873338]
["bitfinex-derivatives","BTCF0:USTF0",1755110046155,1.30616162,121850.0,121840.0,0.5873338]
["bitfinex-derivatives","BTCF0:USTF0",1755110046559,1.33504374,121850.0,121840.0,0.5873338]
["bitfinex-derivatives","BTCF0:USTF0",1755110046750,0.92657922,121850.0,121840.0,0.5853338]
["bitfinex-derivatives","BTCF0:USTF0",1755110046957,1.33504374,121850.0,121840.0,0.5853338]
["bitfinex-derivatives","BTCF0:USTF0",1755110047366,1.33504374,121850.0,121840.0,0.5883338]
["bitfinex-derivatives","BTCF0:USTF0",1755110047661,1.31427374,121850.0,121840.0,0.5883338]
["bitfinex-derivatives","BTCF0:USTF0",1755110048255,1.33504374,121850.0,121840.0,0.5883338]
["bitfinex-derivatives","BTCF0:USTF0",1755110049963,1.33504374,121850.0,121840.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1755110050167,1.33504374,121850.0,121840.0,0.5883338]
["bitfinex-derivatives","BTCF0:USTF0",1755110050765,1.33504374,121850.0,121840.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1755110051267,1.33504374,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110051661,0.55785162,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110051862,0.53708162,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110052268,1.30608162,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110053282,0.53708162,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110053461,1.30604162,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110053656,1.29485162,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110053972,0.0820471,121850.0,121840.0,0.5883345]
["bitfinex-derivatives","BTCF0:USTF0",1755110054154,0.1640874,121860.0,121850.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1755110054361,0.1640874,121860.0,121850.0,0.5853279]
["bitfinex-derivatives","BTCF0:USTF0",1755110054966,0.57255192,121860.0,121850.0,0.5853279]
["bitfinex-derivatives","BTCF0:USTF0",1755110056768,0.1640874,121860.0,121850.0,0.5853279]
["bitfinex-derivatives","BTCF0:USTF0",1755110056970,0.1645674,121860.0,121850.0,0.5853279]
["bitfinex-derivatives","BTCF0:USTF0",1755110057172,0.57303192,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110060864,0.58268192,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110062065,0.60340192,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110062274,0.61806192,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110062571,0.61882192,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110063271,0.2103574,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110063473,0.61882192,121860.0,121850.0,0.5873279]
["bitfinex-derivatives","BTCF0:USTF0",1755110064671,0.61882192,121860.0,121850.0,0.59535089]
["bitfinex-derivatives","BTCF0:USTF0",1755110064970,0.1645576,121870.0,121850.0,1.08242671]
["bitfinex-derivatives","BTCF0:USTF0",1755110065272,0.0825179,121870.0,121860.0,0.5853212]
["bitfinex-derivatives","BTCF0:USTF0",1755110065466,0.2460974,121880.0,121870.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1755110065664,1.0147774,121880.0,121870.0,0.5853145]
["bitfinex-derivatives","BTCF0:USTF0",1755110065863,0.2562274,121880.0,121870.0,0.5853145]
["bitfinex-derivatives","BTCF0:USTF0",1755110066063,0.70007192,121880.0,121870.0,0.5853145]
["bitfinex-derivatives","BTCF0:USTF0",1755110066264,0.53600602,121880.0,121870.0,0.5853145]
["bitfinex-derivatives","BTCF0:USTF0",1755110066572,0.53676602,121880.0,121870.0,0.5853145]
["bitfinex-derivatives","BTCF0:USTF0",1755110070975,0.53676602,121880.0,121870.0,0.5633845]
["bitfinex-derivatives","BTCF0:USTF0",1755110071275,0.55645602,121880.0,121870.0,0.5844845]
["bitfinex-derivatives","BTCF0:USTF0",1755110072475,0.55645602,121880.0,121870.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1755110072777,0.1164548,121870.0,121860.0,0.4721567]
["bitfinex-derivatives","BTCF0:USTF0",1755110072966,0.55428932,121870.0,121860.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1755110073275,0.55428932,121870.0,121860.0,0.4721616]
["bitfinex-derivatives","BTCF0:USTF0",1755110073777,0.55428932,121870.0,121860.0,0.5071416]
["bitfinex-derivatives","BTCF0:USTF0",1755110074075,0.55428932,121870.0,121860.0,0.5081416]
["bitfinex-derivatives","BTCF0:USTF0",1755110075784,0.55428932,121870.0,121860.0,0.5431516]
["bitfinex-derivatives","BTCF0:USTF0",1755110075979,0.55428932,121870.0,121860.0,0.5831916]
["bitfinex-derivatives","BTCF0:USTF0",1755110076882,0.55428932,121870.0,121860.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1755110077680,0.55428932,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110077882,1.32260932,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110079383,1.48672932,121870.0,121860.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755110079582,0.9141448,121870.0,121860.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1755110079784,1.32260932,121870.0,121860.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1755110080085,1.30287932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110080588,0.53459932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110080778,1.30287932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110081087,0.8943748,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110081587,1.30283932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110081777,0.53459932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110081978,1.30279932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110085084,0.8943348,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110085988,1.30279932,121870.0,121860.0,0.583192]
["bitfinex-derivatives","BTCF0:USTF0",1755110086778,1.32248932,121870.0,121860.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1755110086978,1.32248932,121870.0,121860.0,0.5831923]
["bitfinex-derivatives","BTCF0:USTF0",1755110087180,1.32236932,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110087583,1.32236932,121870.0,121860.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755110092693,1.32236932,121870.0,121860.0,0.2019126]
["bitfinex-derivatives","BTCF0:USTF0",1755110092894,1.32236932,121870.0,121860.0,0.2223926]
["bitfinex-derivatives","BTCF0:USTF0",1755110093094,1.32236932,121870.0,121860.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1755110093698,1.32236932,121870.0,121860.0,0.2019126]
["bitfinex-derivatives","BTCF0:USTF0",1755110093895,1.32236932,121870.0,121860.0,0.5831926]
["bitfinex-derivatives","BTCF0:USTF0",1755110094297,1.32236932,121870.0,121860.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1755110094697,1.32236932,121870.0,121860.0,0.5831926]
["bitfinex-derivatives","BTCF0:USTF0",1755110094998,1.32236932,121870.0,121860.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1755110095399,1.32236932,121870.0,121860.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755110095900,1.32236932,121870.0,121860.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1755110096094,1.32236932,121870.0,121860.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755110097692,1.32236932,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110099505,1.32236932,121870.0,121860.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755110100294,1.32236932,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110101895,1.32236932,121870.0,121860.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1755110102101,1.32236932,121870.0,121860.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1755110104004,0.55428932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110104304,0.53459932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110104499,0.55322932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110104802,1.32078932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110105003,0.55322932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110105205,1.32078932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110105804,0.55322932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110106005,1.32078932,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110106300,0.1447648,121870.0,121860.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1755110106507,1.29167932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110106713,1.30060932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110107106,0.8921448,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110107307,1.30060932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110108205,0.53308932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110108401,0.53384932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110111110,1.30120932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110111403,0.52463932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110111607,0.1161748,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110111907,0.1246248,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110112108,0.53308932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110114011,0.53384932,121870.0,121860.0,0.5794326]
["bitfinex-derivatives","BTCF0:USTF0",1755110115404,0.53384932,121870.0,121860.0,0.58751757]
["bitfinex-derivatives","BTCF0:USTF0",1755110115609,0.0820315,121880.0,121870.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755110115808,1.46337612,121890.0,121880.0,0.2176191]
["bitfinex-derivatives","BTCF0:USTF0",1755110116007,1.46337612,121890.0,121880.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1755110116203,1.0549116,121890.0,121880.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1755110116408,0.1236954,121890.0,121880.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1755110116611,0.1152424,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110116811,0.04167,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110117011,0.1236924,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110117207,0.0830224,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110117515,0.001,121890.0,121880.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1755110117710,0.0830224,121890.0,121880.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1755110118607,0.001,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110119003,0.0830224,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110119508,0.001,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110119820,0.0830224,121890.0,121880.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1755110120010,0.001,121890.0,121880.0,0.98688362]
["bitfinex-derivatives","BTCF0:USTF0",1755110120211,0.2480623,121900.0,121880.0,1.91778662]
["bitfinex-derivatives","BTCF0:USTF0",1755110120412,0.1665199,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110120715,0.58343442,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110121317,0.58443442,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110121520,0.60358442,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110121716,0.61641442,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110121917,0.57550442,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110122117,0.57550442,121900.0,121890.0,1.3453324]
["bitfinex-derivatives","BTCF0:USTF0",1755110122321,0.2087099,121900.0,121890.0,1.3453324]
["bitfinex-derivatives","BTCF0:USTF0",1755110122816,0.61717442,121900.0,121890.0,1.3453324]
["bitfinex-derivatives","BTCF0:USTF0",1755110123117,0.2087099,121900.0,121890.0,1.3453324]
["bitfinex-derivatives","BTCF0:USTF0",1755110124118,0.2079499,121900.0,121890.0,1.3453324]
["bitfinex-derivatives","BTCF0:USTF0",1755110124318,0.61641442,121900.0,121890.0,0.5784124]
["bitfinex-derivatives","BTCF0:USTF0",1755110124518,0.2079499,121900.0,121890.0,1.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1755110124718,0.61717442,121900.0,121890.0,1.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1755110125313,0.2087099,121900.0,121890.0,1.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1755110125518,0.61717442,121900.0,121890.0,1.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1755110125919,0.2087099,121900.0,121890.0,1.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1755110126510,0.003,121900.0,121890.0,0.98687692]
["bitfinex-derivatives","BTCF0:USTF0",1755110126710,0.003,121900.0,121890.0,1.75359692]
["bitfinex-derivatives","BTCF0:USTF0",1755110127017,0.002,121910.0,121890.0,1.15075982]
["bitfinex-derivatives","BTCF0:USTF0",1755110127215,0.002,121910.0,121900.0,0.5784057]
["bitfinex-derivatives","BTCF0:USTF0",1755110127415,0.002,121910.0,121900.0,1.75355022]
["bitfinex-derivatives","BTCF0:USTF0",1755110128012,0.002,121910.0,121900.0,0.98687022]
["bitfinex-derivatives","BTCF0:USTF0",1755110128220,0.002,121910.0,121900.0,1.75351022]
["bitfinex-derivatives","BTCF0:USTF0",1755110128521,0.004,121910.0,121900.0,1.75351022]
["bitfinex-derivatives","BTCF0:USTF0",1755110129019,0.086009,121910.0,121900.0,1.3450057]
["bitfinex-derivatives","BTCF0:USTF0",1755110129317,0.086009,121910.0,121900.0,1.75347022]
["bitfinex-derivatives","BTCF0:USTF0",1755110129519,0.086009,121910.0,121900.0,0.5784057]
["bitfinex-derivatives","BTCF0:USTF0",1755110129722,0.129209,121910.0,121900.0,0.5784057]
["bitfinex-derivatives","BTCF0:USTF0",1755110130018,0.129209,121910.0,121900.0,1.3449257]
["bitfinex-derivatives","BTCF0:USTF0",1755110130219,0.108639,121910.0,121900.0,1.3449257]
["bitfinex-derivatives","BTCF0:USTF0",1755110130619,0.108639,121910.0,121900.0,1.41143239]
["bitfinex-derivatives","BTCF0:USTF0",1755110131419,0.105159,121910.0,121900.0,1.41143239]
["bitfinex-derivatives","BTCF0:USTF0",1755110131624,0.128759,121910.0,121900.0,1.41143239]
["bitfinex-derivatives","BTCF0:USTF0",1755110131919,0.128759,121910.0,121900.0,0.64491239]
["bitfinex-derivatives","BTCF0:USTF0",1755110132120,0.128759,121910.0,121900.0,1.41139239]
["bitfinex-derivatives","BTCF0:USTF0",1755110132321,0.108639,121910.0,121900.0,1.41139239]
["bitfinex-derivatives","BTCF0:USTF0",1755110132521,0.108639,121910.0,121900.0,0.64491239]
["bitfinex-derivatives","BTCF0:USTF0",1755110132721,0.108639,121910.0,121900.0,1.41135239]
["bitfinex-derivatives","BTCF0:USTF0",1755110133117,0.108639,121910.0,121900.0,0.64491239]
["bitfinex-derivatives","BTCF0:USTF0",1755110133118,0.52671352,121910.0,121900.0,0.64491239]
["bitfinex-derivatives","BTCF0:USTF0",1755110133320,0.56110352,121910.0,121900.0,0.5585557]
["bitfinex-derivatives","BTCF0:USTF0",1755110133623,0.152639,121910.0,121900.0,0.4710657]
["bitfinex-derivatives","BTCF0:USTF0",1755110133815,0.56110352,121910.0,121900.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1755110134020,1.32750352,121910.0,121900.0,0.4428157]
["bitfinex-derivatives","BTCF0:USTF0",1755110134325,1.32750352,121910.0,121900.0,0.4710657]
["bitfinex-derivatives","BTCF0:USTF0",1755110134516,1.32750352,121910.0,121900.0,0.5055857]
["bitfinex-derivatives","BTCF0:USTF0",1755110134716,1.32750352,121910.0,121900.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1755110135123,1.32750352,121910.0,121900.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1755110135325,1.32750352,121910.0,121900.0,0.4710657]
["bitfinex-derivatives","BTCF0:USTF0",1755110135717,1.32750352,121910.0,121900.0,0.5055857]
["bitfinex-derivatives","BTCF0:USTF0",1755110136425,1.32750352,121910.0,121900.0,0.5818857]
["bitfinex-derivatives","BTCF0:USTF0",1755110138816,1.32750352,121910.0,121900.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1755110139022,1.32734352,121910.0,121900.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755110139222,0.56110352,121910.0,121900.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755110139426,1.32734352,121910.0,121900.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755110139925,1.32730352,121910.0,121900.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755110140127,0.56110352,121910.0,121900.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1755110140530,1.32730352,121910.0,121900.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1755110141228,0.1486525,121890.0,121880.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1755110141423,0.55711702,121890.0,121880.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1755110141619,1.32327702,121890.0,121880.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1755110141920,0.55711702,121890.0,121880.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1755110142127,1.32327702,121890.0,121880.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1755110142429,1.32327702,121890.0,121880.0,0.1102792]
["bitfinex-derivatives","BTCF0:USTF0",1755110142823,1.32327702,121890.0,121880.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755110143024,1.32327702,121890.0,121880.0,0.1447993]
["bitfinex-derivatives","BTCF0:USTF0",1755110143428,1.32327702,121890.0,121880.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755110144723,1.32327702,121890.0,121880.0,0.1447992]
["bitfinex-derivatives","BTCF0:USTF0",1755110144924,1.32327702,121890.0,121880.0,0.5606592]
["bitfinex-derivatives","BTCF0:USTF0",1755110145129,1.29436702,121890.0,121880.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1755110145431,0.45748452,121890.0,121880.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1755110145631,0.51034702,121890.0,121880.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1755110145831,0.49048702,121890.0,121880.0,0.5818992]
["bitfinex-derivatives","BTCF0:USTF0",1755110146029,1.34206052,121900.0,121890.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1755110146230,0.58372052,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110146834,0.175256,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110147040,0.167516,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110147335,0.164036,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110147525,0.0830157,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110148233,0.49148022,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110148624,0.0830157,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110148827,0.53494022,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110149125,0.54004022,121900.0,121890.0,0.5818925]
["bitfinex-derivatives","BTCF0:USTF0",1755110154035,0.54004022,121900.0,121890.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1755110154340,0.54004022,121900.0,121890.0,0.5818919]
["bitfinex-derivatives","BTCF0:USTF0",1755110159942,0.54004022,121900.0,121890.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1755110160148,0.55662022,121900.0,121890.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1755110160349,0.1400919,121890.0,121880.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1755110160543,0.55203642,121890.0,121880.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755110160743,0.55203642,121890.0,121870.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1755110160744,0.1435787,121880.0,121870.0,0.5791754]
["bitfinex-derivatives","BTCF0:USTF0",1755110161046,0.95146774,121880.0,121870.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1755110161247,0.95146774,121880.0,121870.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1755110161850,0.1345446,121870.0,121860.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1755110162056,0.54300912,121870.0,121860.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1755110162250,1.30856912,121870.0,121860.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1755110162550,1.30856912,121870.0,121860.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1755110162750,0.54300912,121870.0,121860.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1755110162946,1.30860912,121870.0,121860.0,0.5221515]
["bitfinex-derivatives","BTCF0:USTF0",1755110163146,0.54300912,121870.0,121860.0,0.5221515]
["bitfinex-derivatives","BTCF0:USTF0",1755110163348,0.52642912,121870.0,121860.0,0.5221515]
["bitfinex-derivatives","BTCF0:USTF0",1755110164246,0.52642912,121870.0,121860.0,0.5241515]
["bitfinex-derivatives","BTCF0:USTF0",1755110164652,0.53467116,121870.0,121860.0,0.5241515]
["bitfinex-derivatives","BTCF0:USTF0",1755110165153,0.55125116,121870.0,121860.0,0.5241515]
["bitfinex-derivatives","BTCF0:USTF0",1755110166051,0.53467116,121870.0,121860.0,0.5241515]
["bitfinex-derivatives","BTCF0:USTF0",1755110166251,1.30923116,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110166553,1.30098912,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110167252,0.53546912,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110167552,1.30098912,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110167854,1.30094912,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110169657,0.53546912,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110170151,0.1109446,121870.0,121860.0,0.5811815]
["bitfinex-derivatives","BTCF0:USTF0",1755110170360,0.082035,121870.0,121860.0,0.8272961]
["bitfinex-derivatives","BTCF0:USTF0",1755110170557,0.082035,121870.0,121860.0,1.5926961]
["bitfinex-derivatives","BTCF0:USTF0",1755110171052,1.50199472,121880.0,121870.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1755110171358,1.51360497,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110171657,1.50547472,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110172059,1.0970102,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110172255,1.50547472,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110172457,0.65456062,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110173452,0.65804062,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110173848,0.66506062,121880.0,121870.0,0.579175]
["bitfinex-derivatives","BTCF0:USTF0",1755110174049,0.66506062,121880.0,121870.0,0.580175]
["bitfinex-derivatives","BTCF0:USTF0",1755110175557,0.69953062,121880.0,121870.0,0.580175]
["bitfinex-derivatives","BTCF0:USTF0",1755110175861,0.71611062,121880.0,121870.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1755110176163,1.12457514,121880.0,121870.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1755110176660,0.71611062,121880.0,121870.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1755110176962,0.71611062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110177463,0.71611062,121880.0,121870.0,0.5264046]
["bitfinex-derivatives","BTCF0:USTF0",1755110177464,0.69251062,121880.0,121870.0,0.5264046]
["bitfinex-derivatives","BTCF0:USTF0",1755110177664,0.71611062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110178659,1.48127062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110179058,0.71611062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110179261,1.46469062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110179565,0.69953062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110179766,1.48123062,121880.0,121870.0,0.5801746]
["bitfinex-derivatives","BTCF0:USTF0",1755110183066,1.48123062,121880.0,121870.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755110183268,1.88969514,121880.0,121870.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1755110183667,1.88969514,121880.0,121870.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1755110184469,1.88969514,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110184670,1.48123062,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110186171,1.48099062,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110186769,1.46441062,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110187470,0.69953062,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110187669,1.48099062,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110190970,0.1929724,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110191169,0.59019692,121880.0,121870.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1755110191571,0.61010692,121880.0,121870.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1755110192375,0.61566692,121880.0,121870.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1755110196175,0.2072024,121880.0,121870.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1755110196363,0.61566692,121880.0,121870.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1755110197172,0.61566692,121880.0,121870.0,0.5801747]
["bitfinex-derivatives","BTCF0:USTF0",1755110197474,0.63123692,121880.0,121870.0,0.5796546]
["bitfinex-derivatives","BTCF0:USTF0",1755110198476,1.80414144,121880.0,121870.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755110199068,1.80414144,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110199670,1.40050144,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110199970,1.40050144,121880.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110199971,0.54941912,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110200170,1.31373912,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110200371,1.31373912,121870.0,121860.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1755110201066,1.31373912,121870.0,121860.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1755110201780,0.54941912,121870.0,121860.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1755110202077,1.31373912,121870.0,121860.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1755110202466,1.31373912,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110202667,1.31373912,121870.0,121860.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755110203574,0.54941912,121870.0,121860.0,0.4716914]
["bitfinex-derivatives","BTCF0:USTF0",1755110203781,0.54941912,121870.0,121860.0,0.5765014]
["bitfinex-derivatives","BTCF0:USTF0",1755110203782,1.31365912,121870.0,121860.0,0.5765014]
["bitfinex-derivatives","BTCF0:USTF0",1755110203977,1.29808912,121870.0,121860.0,0.5765014]
["bitfinex-derivatives","BTCF0:USTF0",1755110204178,1.36455304,121870.0,121860.0,0.5765014]
["bitfinex-derivatives","BTCF0:USTF0",1755110204380,0.52752912,121870.0,121860.0,0.5765014]
["bitfinex-derivatives","BTCF0:USTF0",1755110204578,0.0820346,121870.0,121860.0,0.5765014]
["bitfinex-derivatives","BTCF0:USTF0",1755110204778,0.2460965,121880.0,121870.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1755110205078,0.2460965,121880.0,121870.0,0.5744946]
["bitfinex-derivatives","BTCF0:USTF0",1755110205977,0.2495541,121890.0,121880.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1755110206175,0.73656632,121890.0,121880.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1755110206371,0.76424632,121890.0,121880.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1755110206572,0.77435632,121890.0,121880.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1755110206979,0.77991632,121890.0,121880.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1755110212789,0.77991632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110212981,0.79548632,121890.0,121880.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1755110213182,1.1509018,121890.0,121880.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1755110213387,1.55936632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110213791,1.53747632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110213989,1.54379632,121890.0,121880.0,0.5744877]
["bitfinex-derivatives","BTCF0:USTF0",1755110214188,1.54379632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110214599,0.77991632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110214897,1.54375632,121890.0,121880.0,0.5744877]
["bitfinex-derivatives","BTCF0:USTF0",1755110215291,1.54375632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110216098,1.54375632,121890.0,121880.0,0.5744877]
["bitfinex-derivatives","BTCF0:USTF0",1755110216295,1.54375632,121890.0,121880.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1755110216493,0.79548632,121890.0,121880.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1755110216800,1.96779084,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110217299,0.1409477,121880.0,121870.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1755110217595,0.95787674,121880.0,121870.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755110217797,1.72159674,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110217996,0.95787674,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110218191,1.11214454,121880.0,121860.0,0.5517318]
["bitfinex-derivatives","BTCF0:USTF0",1755110218396,1.31309892,121870.0,121860.0,0.7385827]
["bitfinex-derivatives","BTCF0:USTF0",1755110218797,1.31309892,121870.0,121860.0,0.6565418]
["bitfinex-derivatives","BTCF0:USTF0",1755110219905,0.54941892,121870.0,121860.0,0.6565418]
["bitfinex-derivatives","BTCF0:USTF0",1755110220106,1.31309892,121870.0,121860.0,0.6565418]
["bitfinex-derivatives","BTCF0:USTF0",1755110220497,1.31305892,121870.0,121860.0,0.6585418]
["bitfinex-derivatives","BTCF0:USTF0",1755110220694,0.54941892,121870.0,121860.0,0.6585418]
["bitfinex-derivatives","BTCF0:USTF0",1755110221007,0.54941892,121870.0,121860.0,0.5765009]
["bitfinex-derivatives","BTCF0:USTF0",1755110221204,0.90923892,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110221409,1.67283892,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110221700,0.02388,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755110221901,1.31070242,121850.0,121840.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1755110222100,1.31070242,121850.0,121840.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755110222298,0.1386446,121840.0,121830.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1755110222501,1.71913364,121840.0,121830.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1755110222701,0.95557364,121840.0,121830.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110223405,1.71917364,121840.0,121830.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110223707,1.71917364,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110223908,1.31637364,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110224109,0.1386514,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110224410,1.67147592,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110224610,0.90791592,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110225309,0.1386581,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110225512,2.07990714,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110225714,1.67156262,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110225904,0.90792262,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110226212,1.67156262,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110226911,1.67156262,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110227105,0.90792262,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110227505,1.73808017,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110227814,0.97444017,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110228115,1.73808017,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110229109,1.37728017,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110229413,1.37736017,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110229608,1.37736017,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110230012,0.61364017,121820.0,121810.0,0.2231848]
["bitfinex-derivatives","BTCF0:USTF0",1755110230210,1.36273017,121820.0,121810.0,0.2231848]
["bitfinex-derivatives","BTCF0:USTF0",1755110230517,2.86273017,121820.0,121810.0,0.2231848]
["bitfinex-derivatives","BTCF0:USTF0",1755110230711,1.99053262,121820.0,121810.0,0.5839848]
["bitfinex-derivatives","BTCF0:USTF0",1755110231011,1.25421262,121820.0,121810.0,0.5839848]
["bitfinex-derivatives","BTCF0:USTF0",1755110231209,0.54712262,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110231401,0.9726086,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110231604,1.7362886,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110232514,0.9726086,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110232815,1.7363286,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110233013,1.3755286,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110233209,1.29625262,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110233513,0.54712262,121820.0,121810.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755110233711,1.31084262,121820.0,121810.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755110234213,1.31084262,121820.0,121810.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1755110234619,1.31084262,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110237213,1.31084262,121820.0,121810.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1755110237907,1.31084262,121820.0,121810.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755110238103,1.31084262,121820.0,121810.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1755110238406,1.31084262,121820.0,121810.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755110239516,1.31084262,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110239710,0.0820741,121810.0,121800.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1755110240016,0.54712862,121810.0,121800.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110240520,2.08007314,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110241010,2.08007314,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755110241317,0.1386709,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110241512,0.1386776,121790.0,121780.0,0.02996211]
["bitfinex-derivatives","BTCF0:USTF0",1755110241717,0.55538421,121790.0,121780.0,0.39076211]
["bitfinex-derivatives","BTCF0:USTF0",1755110242022,1.31906421,121790.0,121780.0,0.49800211]
["bitfinex-derivatives","BTCF0:USTF0",1755110242519,1.31906421,121790.0,121780.0,0.58009651]
["bitfinex-derivatives","BTCF0:USTF0",1755110242709,1.31906421,121790.0,121780.0,0.49800211]
["bitfinex-derivatives","BTCF0:USTF0",1755110243208,1.31906421,121790.0,121780.0,0.00209211]
["bitfinex-derivatives","BTCF0:USTF0",1755110243209,0.55538421,121790.0,121780.0,0.00209211]
["bitfinex-derivatives","BTCF0:USTF0",1755110243413,0.55538421,121790.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110243417,0.1386844,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110243616,0.1386844,121780.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110243617,0.1386911,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110243817,0.1386978,121760.0,121750.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110244013,1.31642684,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110244410,2.08014684,121760.0,121750.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110244605,1.3807159,121760.0,121750.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110244808,0.6169959,121760.0,121750.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1755110245011,0.6169959,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110245316,0.6169959,121760.0,121750.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110245517,1.3807159,121760.0,121750.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755110245906,0.6179959,121760.0,121750.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1755110246106,1.3817159,121760.0,121750.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1755110246312,1.38180533,121760.0,121750.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1755110246512,1.3817159,121760.0,121750.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1755110247020,1.3817159,121760.0,121750.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1755110247021,0.1396978,121760.0,121750.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1755110247211,0.6179959,121760.0,121750.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1755110247619,0.6179959,121760.0,121750.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1755110247816,1.3817959,121760.0,121750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110248017,0.9787959,121760.0,121750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110248213,1.7425959,121760.0,121750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110249015,0.9787959,121760.0,121750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110249219,1.7425959,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110249920,1.80962689,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110250714,1.80969264,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110250913,1.80962689,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110251417,1.80958689,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110251626,1.80958689,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110251822,0.1358241,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110252012,2.2170603,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110252217,1.4532203,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110252413,2.2170603,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110253127,2.2171003,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110253311,1.4632203,121750.0,121740.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1755110253510,1.7488022,121750.0,121740.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1755110253714,1.7488022,121750.0,121740.0,0.0274501]
["bitfinex-derivatives","BTCF0:USTF0",1755110253919,1.74888532,121750.0,121740.0,0.0274501]
["bitfinex-derivatives","BTCF0:USTF0",1755110254226,1.7488022,121750.0,121740.0,0.0274501]
["bitfinex-derivatives","BTCF0:USTF0",1755110254417,0.9849222,121750.0,121740.0,0.0274501]
["bitfinex-derivatives","BTCF0:USTF0",1755110254621,0.9849222,121750.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110254622,0.1358308,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110254826,0.1307143,121720.0,121710.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110255020,1.38612815,121720.0,121710.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110255521,0.62224815,121720.0,121710.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110255712,0.62224815,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110255915,0.90787005,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110256220,1.39316815,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110256623,0.62924815,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110256825,1.39316815,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110257127,0.99004815,121720.0,121710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110257331,0.1358511,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110257522,1.8563673,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110257722,2.2171673,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110258222,0.0996046,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110258422,0.6141627,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110258624,0.6141627,121690.0,121680.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110259226,1.3782027,121690.0,121680.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110259615,1.3782027,121690.0,121670.0,0.41330819]
["bitfinex-derivatives","BTCF0:USTF0",1755110259616,0.1169707,121680.0,121670.0,0.36285819]
["bitfinex-derivatives","BTCF0:USTF0",1755110259825,0.6141688,121680.0,121670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110260325,1.3782088,121680.0,121670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110260723,0.6141688,121680.0,121670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110260925,0.1358776,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110261128,1.3782157,121670.0,121660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110261329,0.6141757,121670.0,121660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110261521,0.6141757,121670.0,121660.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110261716,1.3782157,121670.0,121660.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1755110262031,1.3783357,121670.0,121660.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1755110262223,0.6161757,121670.0,121660.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1755110262529,1.3803357,121670.0,121660.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1755110262725,0.6161757,121670.0,121660.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1755110262927,0.6161757,121670.0,121660.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755110263224,0.1185245,121660.0,121650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110263528,0.6141393,121660.0,121650.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755110263721,0.1358412,121660.0,121650.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755110263928,1.3811793,121660.0,121650.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1755110264128,0.9044812,121660.0,121650.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1755110264327,1.3828193,121660.0,121650.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1755110264522,0.6141393,121660.0,121650.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1755110264726,0.62637703,121660.0,121650.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1755110265028,1.39705703,121660.0,121650.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1755110265227,0.69304779,121660.0,121650.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1755110265526,0.69304779,121660.0,121650.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755110265717,1.46480779,121660.0,121650.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755110265925,0.1478013,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110266228,0.147808,121640.0,121630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110266422,0.6261061,121640.0,121630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110266628,0.1478148,121630.0,121620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110266830,1.3995129,121630.0,121620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110267122,1.3994329,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110267431,0.1478216,121620.0,121610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110267623,1.3999997,121620.0,121610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110268022,0.6261197,121620.0,121610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110268224,1.4002397,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110268730,0.1478216,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110269028,0.1478216,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110269029,1.4052397,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110269244,0.5136216,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110269533,0.1478278,121610.0,121600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755110269729,2.253304,121610.0,121600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755110270031,0.1310213,121590.0,121580.0,0.36188061]
["bitfinex-derivatives","BTCF0:USTF0",1755110270229,0.0822348,121570.0,121560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755110270421,0.9557329,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110270626,1.9137729,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110270825,0.4774348,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110271027,0.9557329,121570.0,121560.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1755110271222,0.1080383,121550.0,121540.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1755110271428,3.2497864,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110271823,1.5822483,121550.0,121540.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755110272028,1.5,121550.0,121540.0,0.5199551]
["bitfinex-derivatives","BTCF0:USTF0",1755110272234,0.08232665,121550.0,121540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755110272737,0.08232665,121550.0,121540.0,0.5199551]
["bitfinex-derivatives","BTCF0:USTF0",1755110273038,0.56923475,121550.0,121540.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1755110273228,0.0822613,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110273433,0.0822748,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110273731,1.35584208,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110273925,0.08234398,121510.0,121500.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1755110274128,0.56064208,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110274431,0.56064208,121510.0,121500.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1755110274628,0.08234398,121510.0,121500.0,0.523982]
["bitfinex-derivatives","BTCF0:USTF0",1755110274824,0.08234398,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110275330,0.56299208,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110275535,0.94958208,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110275733,1.7492729,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110276037,0.002,121510.0,121500.0,0.377782]
["bitfinex-derivatives","BTCF0:USTF0",1755110276228,0.00208748,121510.0,121500.0,0.377782]
["bitfinex-derivatives","BTCF0:USTF0",1755110276430,1.0036289,121530.0,121510.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1755110276737,1.8840562,121530.0,121520.0,0.1581684]
["bitfinex-derivatives","BTCF0:USTF0",1755110276939,1.0858962,121530.0,121520.0,0.1581684]
["bitfinex-derivatives","BTCF0:USTF0",1755110277134,1.8844962,121530.0,121520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755110277432,1.9149262,121530.0,121520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755110277624,1.0903362,121530.0,121520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755110277938,1.8895362,121530.0,121520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755110278231,0.0822752,121510.0,121500.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1755110278431,0.9258133,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110278632,1.7511233,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110278827,1.7510433,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110279027,1.7509233,121510.0,121500.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755110279230,0.9516033,121510.0,121500.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1755110279431,1.7528033,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110279630,0.9576633,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110279831,1.7569833,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110280132,0.9576633,121510.0,121500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110280329,0.9576633,121510.0,121500.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755110280830,0.0907884,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110281030,1.7546065,121490.0,121480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755110281238,1.2774684,121490.0,121480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755110281437,0.4430884,121490.0,121480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755110281737,0.8827284,121490.0,121480.0,0.1627651]
["bitfinex-derivatives","BTCF0:USTF0",1755110281935,0.6076556,121500.0,121480.0,0.7381512]
["bitfinex-derivatives","BTCF0:USTF0",1755110282236,0.5253683,121500.0,121490.0,0.1607584]
["bitfinex-derivatives","BTCF0:USTF0",1755110282433,0.5253683,121500.0,121490.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110282635,1.8046664,121500.0,121490.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110282835,1.8091064,121500.0,121490.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110283137,1.8131664,121500.0,121490.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110283330,1.3604283,121500.0,121490.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110283640,1.8091064,121500.0,121490.0,0.1607584]
["bitfinex-derivatives","BTCF0:USTF0",1755110283933,0.5294137,121510.0,121490.0,0.6516509]
["bitfinex-derivatives","BTCF0:USTF0",1755110283934,0.246835,121510.0,121490.0,0.6516509]
["bitfinex-derivatives","BTCF0:USTF0",1755110284126,0.3290984,121520.0,121510.0,0.1607448]
["bitfinex-derivatives","BTCF0:USTF0",1755110284326,0.2468236,121520.0,121510.0,0.1587448]
["bitfinex-derivatives","BTCF0:USTF0",1755110284526,0.082274,121520.0,121510.0,0.1587448]
["bitfinex-derivatives","BTCF0:USTF0",1755110284729,0.2467941,121530.0,121520.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1755110285047,0.0822617,121530.0,121520.0,0.487058]
["bitfinex-derivatives","BTCF0:USTF0",1755110285227,0.0822617,121530.0,121520.0,0.1262581]
["bitfinex-derivatives","BTCF0:USTF0",1755110285228,0.5605598,121530.0,121520.0,0.1262581]
["bitfinex-derivatives","BTCF0:USTF0",1755110285433,0.9213598,121530.0,121520.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1755110285735,0.4430617,121530.0,121520.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1755110285941,0.9297998,121530.0,121520.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755110286138,1.7393798,121530.0,121520.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755110286334,0.4811217,121530.0,121520.0,0.1597381]
["bitfinex-derivatives","BTCF0:USTF0",1755110286538,1.2505017,121530.0,121520.0,0.1597381]
["bitfinex-derivatives","BTCF0:USTF0",1755110286842,0.4450617,121530.0,121520.0,0.1597381]
["bitfinex-derivatives","BTCF0:USTF0",1755110287030,1.2511817,121530.0,121520.0,0.1597381]
["bitfinex-derivatives","BTCF0:USTF0",1755110287237,0.4450617,121530.0,121520.0,0.1597381]
["bitfinex-derivatives","BTCF0:USTF0",1755110287542,0.9594198,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110288040,1.7657798,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110288237,0.0822884,121490.0,121480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755110288432,0.9213865,121490.0,121480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755110288634,1.7631265,121490.0,121480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755110288834,0.9564465,121490.0,121480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755110289040,1.7632465,121490.0,121480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755110289236,1.7631265,121490.0,121480.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755110289437,0.0822952,121480.0,121470.0,0.08055745]
["bitfinex-derivatives","BTCF0:USTF0",1755110289638,1.2873952,121480.0,121470.0,0.00208745]
["bitfinex-derivatives","BTCF0:USTF0",1755110289943,1.7656933,121480.0,121470.0,0.00208745]
["bitfinex-derivatives","BTCF0:USTF0",1755110290244,1.7656933,121480.0,121430.0,1.337934]
["bitfinex-derivatives","BTCF0:USTF0",1755110290245,0.0823223,121440.0,121430.0,1.337934]
["bitfinex-derivatives","BTCF0:USTF0",1755110290444,0.0823223,121440.0,121430.0,0.527534]
["bitfinex-derivatives","BTCF0:USTF0",1755110290637,0.1646366,121450.0,121440.0,0.0823223]
["bitfinex-derivatives","BTCF0:USTF0",1755110290838,0.0823116,121460.0,121450.0,0.0823155]
["bitfinex-derivatives","BTCF0:USTF0",1755110291038,0.4431046,121470.0,121460.0,0.0823088]
["bitfinex-derivatives","BTCF0:USTF0",1755110291240,6.465e-05,121470.0,121460.0,0.4431088]
["bitfinex-derivatives","BTCF0:USTF0",1755110291435,0.08236665,121470.0,121460.0,0.4431088]
["bitfinex-derivatives","BTCF0:USTF0",1755110291639,0.08236665,121470.0,121460.0,0.6077648]
["bitfinex-derivatives","BTCF0:USTF0",1755110291837,0.08236665,121470.0,121460.0,0.6577648]
["bitfinex-derivatives","BTCF0:USTF0",1755110292043,6.465e-05,121470.0,121460.0,0.6557648]
["bitfinex-derivatives","BTCF0:USTF0",1755110292245,0.1645851,121490.0,121480.0,0.1607652]
["bitfinex-derivatives","BTCF0:USTF0",1755110292541,0.410743,121510.0,121500.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110292945,0.8890411,121510.0,121500.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110293242,1.2498411,121510.0,121500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755110293442,0.1619017,121500.0,121490.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110293640,0.082302,121470.0,121460.0,0.14133856]
["bitfinex-derivatives","BTCF0:USTF0",1755110293839,0.5606001,121470.0,121460.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755110294047,0.6206801,121470.0,121460.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1755110294237,0.522722,121470.0,121460.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1755110294441,0.161922,121470.0,121460.0,0.1349087]
["bitfinex-derivatives","BTCF0:USTF0",1755110294652,0.082302,121470.0,121460.0,0.4957087]
["bitfinex-derivatives","BTCF0:USTF0",1755110294853,0.084302,121470.0,121460.0,0.5007087]
["bitfinex-derivatives","BTCF0:USTF0",1755110295147,0.084302,121470.0,121460.0,0.1399087]
["bitfinex-derivatives","BTCF0:USTF0",1755110295348,0.002,121470.0,121460.0,0.1399087]
["bitfinex-derivatives","BTCF0:USTF0",1755110295644,0.002,121470.0,121460.0,0.7412347]
["bitfinex-derivatives","BTCF0:USTF0",1755110295844,0.3608,121490.0,121480.0,0.1607652]
["bitfinex-derivatives","BTCF0:USTF0",1755110296047,0.42088,121500.0,121490.0,0.1607584]
["bitfinex-derivatives","BTCF0:USTF0",1755110296244,0.5031616,121500.0,121490.0,0.1607584]
["bitfinex-derivatives","BTCF0:USTF0",1755110296546,0.42088,121500.0,121490.0,0.1607584]
["bitfinex-derivatives","BTCF0:USTF0",1755110296744,0.64992997,121510.0,121490.0,0.2468612]
["bitfinex-derivatives","BTCF0:USTF0",1755110296945,0.002,121510.0,121500.0,0.5034316]
["bitfinex-derivatives","BTCF0:USTF0",1755110297344,0.002,121510.0,121500.0,0.7361516]
["bitfinex-derivatives","BTCF0:USTF0",1755110297546,0.002,121510.0,121500.0,1.98382377]
["bitfinex-derivatives","BTCF0:USTF0",1755110297742,0.002,121510.0,121500.0,1.5545916]
["bitfinex-derivatives","BTCF0:USTF0",1755110297944,0.002,121510.0,121500.0,0.7341516]
["bitfinex-derivatives","BTCF0:USTF0",1755110298347,0.004,121510.0,121500.0,0.7391516]
["bitfinex-derivatives","BTCF0:USTF0",1755110298548,0.004,121510.0,121500.0,1.5597516]
["bitfinex-derivatives","BTCF0:USTF0",1755110298754,0.004,121510.0,121500.0,1.16846377]
["bitfinex-derivatives","BTCF0:USTF0",1755110298951,0.004,121510.0,121500.0,1.98934377]
["bitfinex-derivatives","BTCF0:USTF0",1755110299248,0.1443416,121530.0,121520.0,0.0822682]
["bitfinex-derivatives","BTCF0:USTF0",1755110299558,0.1443416,121530.0,121520.0,0.1262582]
["bitfinex-derivatives","BTCF0:USTF0",1755110299856,0.5051416,121530.0,121520.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110300048,0.01954,121530.0,121520.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110300249,0.1018016,121530.0,121520.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1755110300443,0.53311377,121530.0,121520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755110300650,0.89391377,121530.0,121520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755110301156,1.71479377,121530.0,121520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755110301649,0.89391377,121530.0,121520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755110301849,0.02154,121530.0,121520.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1755110302054,0.1038014,121530.0,121520.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1755110302260,0.02154,121530.0,121520.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1755110302452,0.1142614,121530.0,121520.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1755110302647,0.01246,121530.0,121520.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1755110302956,0.002,121530.0,121520.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1755110303153,0.001,121530.0,121520.0,0.6940707]
["bitfinex-derivatives","BTCF0:USTF0",1755110303353,0.001,121530.0,121520.0,0.8586467]
["bitfinex-derivatives","BTCF0:USTF0",1755110303552,0.002,121540.0,121530.0,0.1607316]
["bitfinex-derivatives","BTCF0:USTF0",1755110303755,0.002,121540.0,121530.0,0.94984377]
["bitfinex-derivatives","BTCF0:USTF0",1755110303948,0.002,121540.0,121530.0,0.68509159]
["bitfinex-derivatives","BTCF0:USTF0",1755110304455,0.01246,121540.0,121530.0,0.32429159]
["bitfinex-derivatives","BTCF0:USTF0",1755110304654,0.1142549,121540.0,121530.0,0.5205316]
["bitfinex-derivatives","BTCF0:USTF0",1755110304853,0.1142548,121540.0,121530.0,0.5205316]
["bitfinex-derivatives","BTCF0:USTF0",1755110305357,0.01246,121540.0,121530.0,0.5205316]
["bitfinex-derivatives","BTCF0:USTF0",1755110305654,0.003,121540.0,121530.0,0.5265316]
["bitfinex-derivatives","BTCF0:USTF0",1755110305860,0.003,121540.0,121530.0,0.69109159]
["bitfinex-derivatives","BTCF0:USTF0",1755110306161,0.002,121550.0,121540.0,0.1607249]
["bitfinex-derivatives","BTCF0:USTF0",1755110306458,0.002,121550.0,121540.0,0.5215249]
["bitfinex-derivatives","BTCF0:USTF0",1755110306757,0.05956,121590.0,121580.0,0.1606978]
["bitfinex-derivatives","BTCF0:USTF0",1755110306953,0.05956,121590.0,121580.0,0.5214978]
["bitfinex-derivatives","BTCF0:USTF0",1755110307157,0.116221,121590.0,121580.0,0.5214978]
["bitfinex-derivatives","BTCF0:USTF0",1755110307356,0.034,121590.0,121580.0,0.5214978]
["bitfinex-derivatives","BTCF0:USTF0",1755110307545,0.001,121590.0,121580.0,0.5204978]
["bitfinex-derivatives","BTCF0:USTF0",1755110308151,0.001,121590.0,121580.0,1.5109938]
["bitfinex-derivatives","BTCF0:USTF0",1755110308350,0.001,121590.0,121580.0,1.94030597]
["bitfinex-derivatives","BTCF0:USTF0",1755110308545,0.001,121610.0,121600.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1755110308766,1.11075294,121640.0,121630.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1755110309052,1.11075294,121640.0,121630.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1755110309053,0.73644727,121640.0,121630.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1755110309257,0.73644727,121640.0,121630.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755110309852,1.09724727,121640.0,121630.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755110310261,0.082194,121630.0,121620.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755110310552,0.146464,121630.0,121620.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755110310756,0.146464,121630.0,121620.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1755110310952,0.082194,121630.0,121620.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1755110311159,0.097654,121630.0,121620.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1755110311557,0.146464,121630.0,121620.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1755110312061,0.004,121630.0,121620.0,0.93448297]
["bitfinex-derivatives","BTCF0:USTF0",1755110312254,0.004,121630.0,121620.0,1.75944297]
["bitfinex-derivatives","BTCF0:USTF0",1755110312563,0.0001233,121640.0,121620.0,1.26332057]
["bitfinex-derivatives","BTCF0:USTF0",1755110312765,0.0001233,121640.0,121630.0,0.95412627]
["bitfinex-derivatives","BTCF0:USTF0",1755110312960,0.0001233,121640.0,121630.0,1.3496941]
["bitfinex-derivatives","BTCF0:USTF0",1755110313165,0.0001233,121640.0,121630.0,1.94343027]
["bitfinex-derivatives","BTCF0:USTF0",1755110313568,0.0001233,121640.0,121630.0,1.11855027]
["bitfinex-derivatives","BTCF0:USTF0",1755110313966,0.0001233,121640.0,121630.0,1.94307027]
["bitfinex-derivatives","BTCF0:USTF0",1755110314267,0.0011233,121640.0,121630.0,1.94295027]
["bitfinex-derivatives","BTCF0:USTF0",1755110314566,0.001,121650.0,121640.0,0.0821874]
["bitfinex-derivatives","BTCF0:USTF0",1755110314765,0.001,121650.0,121640.0,0.95411957]
["bitfinex-derivatives","BTCF0:USTF0",1755110314961,0.001,121650.0,121640.0,1.11853557]
["bitfinex-derivatives","BTCF0:USTF0",1755110315161,0.0831671,121670.0,121660.0,0.0821739]
["bitfinex-derivatives","BTCF0:USTF0",1755110315359,0.001,121670.0,121660.0,1.3486739]
["bitfinex-derivatives","BTCF0:USTF0",1755110315761,0.0831671,121670.0,121660.0,1.3486739]
["bitfinex-derivatives","BTCF0:USTF0",1755110316075,0.001,121670.0,121660.0,1.3486739]
["bitfinex-derivatives","BTCF0:USTF0",1755110316667,0.0831671,121670.0,121660.0,1.3476739]
["bitfinex-derivatives","BTCF0:USTF0",1755110316871,0.001,121670.0,121660.0,1.3476739]
["bitfinex-derivatives","BTCF0:USTF0",1755110317356,0.0861671,121670.0,121660.0,1.3476739]
["bitfinex-derivatives","BTCF0:USTF0",1755110317762,0.004,121670.0,121660.0,1.3476739]
["bitfinex-derivatives","BTCF0:USTF0",1755110317963,0.004,121670.0,121660.0,0.5237939]
["bitfinex-derivatives","BTCF0:USTF0",1755110318264,0.004,121670.0,121660.0,1.3461139]
["bitfinex-derivatives","BTCF0:USTF0",1755110318465,0.004,121670.0,121660.0,0.5237939]
["bitfinex-derivatives","BTCF0:USTF0",1755110318867,0.004,121670.0,121660.0,1.3454339]
["bitfinex-derivatives","BTCF0:USTF0",1755110319167,0.004,121670.0,121660.0,1.31390607]
["bitfinex-derivatives","BTCF0:USTF0",1755110319370,0.004,121670.0,121660.0,2.13546607]
["bitfinex-derivatives","BTCF0:USTF0",1755110319761,0.001,121670.0,121660.0,2.13546607]
["bitfinex-derivatives","BTCF0:USTF0",1755110319962,0.002,121670.0,121660.0,2.13546607]
["bitfinex-derivatives","BTCF0:USTF0",1755110320159,0.1879071,121690.0,121660.0,2.29980967]
["bitfinex-derivatives","BTCF0:USTF0",1755110320461,0.0821604,121690.0,121680.0,0.6890966]
["bitfinex-derivatives","BTCF0:USTF0",1755110320663,0.1643208,121690.0,121680.0,0.6890966]
["bitfinex-derivatives","BTCF0:USTF0",1755110321365,0.08215,121700.0,121690.0,0.1639731]
["bitfinex-derivatives","BTCF0:USTF0",1755110321669,0.0841396,121710.0,121700.0,0.1619664]
["bitfinex-derivatives","BTCF0:USTF0",1755110321868,0.0841396,121710.0,121700.0,1.3442464]
["bitfinex-derivatives","BTCF0:USTF0",1755110322066,0.0841396,121710.0,121700.0,1.344247]
["bitfinex-derivatives","BTCF0:USTF0",1755110322460,0.002,121710.0,121700.0,0.522767]
["bitfinex-derivatives","BTCF0:USTF0",1755110322972,0.002,121710.0,121700.0,1.344167]
["bitfinex-derivatives","BTCF0:USTF0",1755110323173,0.0841405,121710.0,121700.0,1.344167]
["bitfinex-derivatives","BTCF0:USTF0",1755110323772,0.0931805,121710.0,121700.0,1.3466073]
["bitfinex-derivatives","BTCF0:USTF0",1755110324975,0.002,121710.0,121700.0,0.5257673]
["bitfinex-derivatives","BTCF0:USTF0",1755110325366,0.0841405,121710.0,121700.0,0.5257673]
["bitfinex-derivatives","BTCF0:USTF0",1755110325569,0.0931805,121710.0,121700.0,0.5257673]
["bitfinex-derivatives","BTCF0:USTF0",1755110326269,0.002,121710.0,121700.0,0.5257673]
["bitfinex-derivatives","BTCF0:USTF0",1755110326774,0.002,121710.0,121700.0,1.3455273]
["bitfinex-derivatives","BTCF0:USTF0",1755110326964,0.002,121710.0,121700.0,1.3453273]
["bitfinex-derivatives","BTCF0:USTF0",1755110327163,0.002,121710.0,121700.0,0.5257673]
["bitfinex-derivatives","BTCF0:USTF0",1755110327367,0.002,121710.0,121700.0,1.3453273]
["bitfinex-derivatives","BTCF0:USTF0",1755110328676,0.002,121710.0,121700.0,1.3445273]
["bitfinex-derivatives","BTCF0:USTF0",1755110329072,0.0841341,121720.0,121710.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755110329073,0.002,121720.0,121710.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755110329374,0.002,121730.0,121720.0,0.1639538]
["bitfinex-derivatives","BTCF0:USTF0",1755110329569,0.002,121730.0,121720.0,1.3445938]
["bitfinex-derivatives","BTCF0:USTF0",1755110329771,0.002,121730.0,121720.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1755110329962,0.097167,121730.0,121720.0,1.3440338]
["bitfinex-derivatives","BTCF0:USTF0",1755110330164,0.097167,121730.0,121720.0,0.5247538]
["bitfinex-derivatives","BTCF0:USTF0",1755110330367,0.097167,121730.0,121720.0,1.3440338]
["bitfinex-derivatives","BTCF0:USTF0",1755110330565,0.006,121730.0,121720.0,1.3440338]
["bitfinex-derivatives","BTCF0:USTF0",1755110330769,0.002,121730.0,121720.0,1.3441138]
["bitfinex-derivatives","BTCF0:USTF0",1755110330969,0.002,121730.0,121720.0,1.8244832]
["bitfinex-derivatives","BTCF0:USTF0",1755110331178,0.002,121730.0,121720.0,1.8242032]
["bitfinex-derivatives","BTCF0:USTF0",1755110332275,0.002,121730.0,121720.0,1.3456738]
["bitfinex-derivatives","BTCF0:USTF0",1755110332580,0.0841273,121730.0,121720.0,1.3456738]
["bitfinex-derivatives","BTCF0:USTF0",1755110332782,0.5664967,121730.0,121720.0,1.345354]
["bitfinex-derivatives","BTCF0:USTF0",1755110332981,0.5755367,121730.0,121720.0,1.345354]
["bitfinex-derivatives","BTCF0:USTF0",1755110333168,0.0971673,121730.0,121720.0,1.345354]
["bitfinex-derivatives","BTCF0:USTF0",1755110333569,0.0971673,121730.0,121720.0,1.344634]
["bitfinex-derivatives","BTCF0:USTF0",1755110333770,0.002,121730.0,121720.0,0.526754]
["bitfinex-derivatives","BTCF0:USTF0",1755110333975,0.002,121730.0,121720.0,1.8227634]
["bitfinex-derivatives","BTCF0:USTF0",1755110334378,0.0841273,121730.0,121720.0,1.344394]
["bitfinex-derivatives","BTCF0:USTF0",1755110334878,0.002,121730.0,121720.0,1.344394]
["bitfinex-derivatives","BTCF0:USTF0",1755110335076,0.002,121730.0,121720.0,0.526754]
["bitfinex-derivatives","BTCF0:USTF0",1755110335286,0.0841274,121730.0,121720.0,0.526754]
["bitfinex-derivatives","BTCF0:USTF0",1755110335486,0.002,121730.0,121720.0,1.344234]
["bitfinex-derivatives","BTCF0:USTF0",1755110335677,0.002,121730.0,121720.0,0.526754]
["bitfinex-derivatives","BTCF0:USTF0",1755110335872,0.002,121730.0,121720.0,1.344474]
["bitfinex-derivatives","BTCF0:USTF0",1755110336176,0.002,121740.0,121730.0,0.1639474]
["bitfinex-derivatives","BTCF0:USTF0",1755110336377,0.0841206,121740.0,121730.0,0.5247474]
["bitfinex-derivatives","BTCF0:USTF0",1755110336882,0.0881206,121740.0,121730.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1755110337083,0.57553,121740.0,121730.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755110337278,0.0971606,121740.0,121730.0,0.1639474]
["bitfinex-derivatives","BTCF0:USTF0",1755110337482,0.0971606,121740.0,121730.0,0.1669474]
["bitfinex-derivatives","BTCF0:USTF0",1755110338185,0.0881206,121740.0,121730.0,0.5277474]
["bitfinex-derivatives","BTCF0:USTF0",1755110338390,0.57553,121740.0,121730.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1755110338582,0.95881,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110339085,0.0821274,121730.0,121720.0,0.0302233]
["bitfinex-derivatives","BTCF0:USTF0",1755110339278,0.9568168,121730.0,121720.0,0.0302233]
["bitfinex-derivatives","BTCF0:USTF0",1755110339479,0.9398168,121730.0,121720.0,0.0302233]
["bitfinex-derivatives","BTCF0:USTF0",1755110339982,0.9398168,121730.0,121720.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110340183,1.1541208,121730.0,121720.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110340393,0.1220011,121710.0,121700.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755110340579,0.9611705,121710.0,121700.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755110340781,0.082148,121700.0,121690.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755110340988,0.9611774,121700.0,121690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755110341184,0.1111347,121690.0,121680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755110341484,0.9611841,121690.0,121680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755110341684,0.0970347,121690.0,121680.0,0.1698915]
["bitfinex-derivatives","BTCF0:USTF0",1755110342083,0.0861547,121690.0,121680.0,0.1698915]
["bitfinex-derivatives","BTCF0:USTF0",1755110342685,0.2573336,121700.0,121680.0,0.6072804]
["bitfinex-derivatives","BTCF0:USTF0",1755110342879,0.2504349,121710.0,121700.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110343186,0.2504349,121710.0,121700.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1755110343584,0.0821411,121710.0,121700.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1755110343987,0.2504139,121720.0,121710.0,0.1698712]
["bitfinex-derivatives","BTCF0:USTF0",1755110344484,0.7396633,121720.0,121710.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110344885,0.7645633,121720.0,121710.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110345093,0.7645633,121720.0,121710.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755110345282,0.2861939,121720.0,121710.0,0.1461712]
["bitfinex-derivatives","BTCF0:USTF0",1755110345482,0.7396633,121720.0,121710.0,0.1698712]
["bitfinex-derivatives","BTCF0:USTF0",1755110345682,0.2612939,121720.0,121710.0,0.1698712]
["bitfinex-derivatives","BTCF0:USTF0",1755110345894,0.7396633,121720.0,121710.0,0.1698712]
["bitfinex-derivatives","BTCF0:USTF0",1755110346796,0.2861939,121720.0,121710.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1755110346995,0.7645633,121720.0,121710.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110347182,0.2861939,121720.0,121710.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1755110347387,0.2612939,121720.0,121710.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1755110347589,0.7396633,121720.0,121710.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1755110349196,0.7396633,121720.0,121710.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110349598,0.2612939,121720.0,121710.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1755110349893,1.288392,121730.0,121720.0,0.1374648]
["bitfinex-derivatives","BTCF0:USTF0",1755110349894,0.3326519,121730.0,121720.0,0.1374648]
["bitfinex-derivatives","BTCF0:USTF0",1755110350207,0.0822513,121730.0,121720.0,0.5306648]
["bitfinex-derivatives","BTCF0:USTF0",1755110350491,0.0822513,121730.0,121720.0,1.0090342]
["bitfinex-derivatives","BTCF0:USTF0",1755110350492,0.0001233,121730.0,121720.0,1.0090342]
["bitfinex-derivatives","BTCF0:USTF0",1755110350692,0.0001233,121730.0,121720.0,1.8287142]
["bitfinex-derivatives","BTCF0:USTF0",1755110350895,0.0001233,121730.0,121720.0,1.0090342]
["bitfinex-derivatives","BTCF0:USTF0",1755110351092,0.0001233,121730.0,121720.0,1.8288742]
["bitfinex-derivatives","BTCF0:USTF0",1755110351298,0.0001233,121730.0,121720.0,1.0090342]
["bitfinex-derivatives","BTCF0:USTF0",1755110351800,0.0841217,121740.0,121730.0,0.1698585]
["bitfinex-derivatives","BTCF0:USTF0",1755110351998,0.0841217,121740.0,121730.0,0.5306585]
["bitfinex-derivatives","BTCF0:USTF0",1755110352896,0.5773111,121740.0,121730.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1755110353093,0.1238417,121740.0,121730.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1755110353290,0.1238417,121740.0,121730.0,0.5306582]
["bitfinex-derivatives","BTCF0:USTF0",1755110353495,0.0841217,121740.0,121730.0,0.5306582]
["bitfinex-derivatives","BTCF0:USTF0",1755110353695,0.002,121740.0,121730.0,1.3509782]
["bitfinex-derivatives","BTCF0:USTF0",1755110353997,0.002,121740.0,121730.0,1.0090276]
["bitfinex-derivatives","BTCF0:USTF0",1755110354197,0.002,121740.0,121730.0,1.8299876]
["bitfinex-derivatives","BTCF0:USTF0",1755110354394,0.002,121740.0,121730.0,1.0090276]
["bitfinex-derivatives","BTCF0:USTF0",1755110354602,0.002,121760.0,121750.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110354904,0.002,121770.0,121760.0,0.1698383]
["bitfinex-derivatives","BTCF0:USTF0",1755110355195,0.002,121770.0,121760.0,1.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1755110355398,0.0841016,121770.0,121760.0,0.5306383]
["bitfinex-derivatives","BTCF0:USTF0",1755110355595,0.0841016,121770.0,121760.0,1.3523583]
["bitfinex-derivatives","BTCF0:USTF0",1755110355793,0.002,121770.0,121760.0,0.5306383]
["bitfinex-derivatives","BTCF0:USTF0",1755110356091,0.0841016,121770.0,121760.0,0.5306383]
["bitfinex-derivatives","BTCF0:USTF0",1755110356296,0.002,121770.0,121760.0,1.3527183]
["bitfinex-derivatives","BTCF0:USTF0",1755110356598,0.002,121770.0,121760.0,1.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1755110356801,0.002,121770.0,121760.0,1.8310877]
["bitfinex-derivatives","BTCF0:USTF0",1755110356988,0.002,121770.0,121760.0,1.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1755110357192,0.002,121770.0,121760.0,1.8318077]
["bitfinex-derivatives","BTCF0:USTF0",1755110357594,0.0921085,121760.0,121750.0,0.4754368]
["bitfinex-derivatives","BTCF0:USTF0",1755110357804,0.1278285,121760.0,121750.0,0.0325233]
["bitfinex-derivatives","BTCF0:USTF0",1755110358102,0.6061979,121760.0,121750.0,0.0325233]
["bitfinex-derivatives","BTCF0:USTF0",1755110358403,0.9669979,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110360594,0.91624085,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110360800,1.74116085,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110361606,1.3135485,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110361806,0.91624085,121760.0,121750.0,0.0325233]
["bitfinex-derivatives","BTCF0:USTF0",1755110362009,1.73960085,121760.0,121750.0,0.0325233]
["bitfinex-derivatives","BTCF0:USTF0",1755110362206,0.55544085,121760.0,121750.0,0.0325233]
["bitfinex-derivatives","BTCF0:USTF0",1755110362706,0.9510285,121760.0,121750.0,0.0878533]
["bitfinex-derivatives","BTCF0:USTF0",1755110362904,0.1029285,121760.0,121750.0,0.1699688]
["bitfinex-derivatives","BTCF0:USTF0",1755110363097,0.0921085,121760.0,121750.0,0.1699688]
["bitfinex-derivatives","BTCF0:USTF0",1755110364509,0.1029285,121760.0,121750.0,0.1699688]
["bitfinex-derivatives","BTCF0:USTF0",1755110365207,0.91624085,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110365603,1.73824085,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110366002,0.4886285,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110366199,1.3103485,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110366410,1.73796085,121760.0,121750.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110367111,0.78841235,121760.0,121720.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1755110367306,0.127729,121730.0,121720.0,0.1461657]
["bitfinex-derivatives","BTCF0:USTF0",1755110367809,0.488529,121730.0,121720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1755110368207,0.488529,121730.0,121720.0,0.1145358]
["bitfinex-derivatives","BTCF0:USTF0",1755110368508,0.102949,121730.0,121720.0,0.5306658]
["bitfinex-derivatives","BTCF0:USTF0",1755110370111,0.102949,121730.0,121720.0,0.1698658]
["bitfinex-derivatives","BTCF0:USTF0",1755110371309,0.102949,121730.0,121720.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755110371508,0.102949,121730.0,121720.0,0.1698657]
["bitfinex-derivatives","BTCF0:USTF0",1755110372708,0.709442,121740.0,121720.0,0.694927]
["bitfinex-derivatives","BTCF0:USTF0",1755110372906,0.164256,121740.0,121730.0,0.532449]
["bitfinex-derivatives","BTCF0:USTF0",1755110374701,0.89431305,121760.0,121750.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110374702,0.2463377,121760.0,121750.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110374905,0.002,121770.0,121760.0,0.1716287]
["bitfinex-derivatives","BTCF0:USTF0",1755110375109,0.084102,121770.0,121760.0,0.5324287]
["bitfinex-derivatives","BTCF0:USTF0",1755110375411,0.094102,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110375706,0.104232,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110375912,0.128022,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110376108,0.104232,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110376916,0.084102,121770.0,121760.0,0.1716287]
["bitfinex-derivatives","BTCF0:USTF0",1755110377106,0.084102,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110377610,0.104232,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110377809,0.949902,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110378011,1.310702,121770.0,121760.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110378311,0.1742367,121750.0,121740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755110378613,0.7094091,121750.0,121740.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755110378813,0.7094091,121750.0,121740.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110379803,1.16081145,121750.0,121740.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110380007,1.16081145,121750.0,121740.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1755110381106,0.80001145,121750.0,121740.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1755110381308,0.3486091,121750.0,121740.0,0.1716428]
["bitfinex-derivatives","BTCF0:USTF0",1755110381617,0.3486091,121750.0,121740.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110383804,0.3723991,121750.0,121740.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110384009,0.0821228,121740.0,121730.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755110384317,0.80003955,121740.0,121730.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110384613,0.85085552,121740.0,121730.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110384809,2.03117552,121740.0,121730.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110385015,2.03956323,121740.0,121730.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110385311,0.1022596,121730.0,121720.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755110385518,0.60447792,121730.0,121720.0,0.1716563]
["bitfinex-derivatives","BTCF0:USTF0",1755110386009,0.60447792,121730.0,121720.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1755110386210,0.60447792,121730.0,121720.0,0.1716563]
["bitfinex-derivatives","BTCF0:USTF0",1755110386410,0.1022596,121730.0,121720.0,0.1716563]
["bitfinex-derivatives","BTCF0:USTF0",1755110387717,0.58068792,121730.0,121720.0,0.1716563]
["bitfinex-derivatives","BTCF0:USTF0",1755110387913,0.60447792,121730.0,121720.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1755110388115,1.78299792,121730.0,121720.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110388916,0.96527792,121730.0,121720.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110389117,1.78299792,121730.0,121720.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110389318,0.96527792,121730.0,121720.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110389520,1.78231792,121730.0,121720.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755110389717,0.0922731,121710.0,121700.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1755110389920,0.1022798,121700.0,121690.0,0.1736766]
["bitfinex-derivatives","BTCF0:USTF0",1755110390114,0.58070812,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110390418,0.1022798,121700.0,121690.0,0.1736766]
["bitfinex-derivatives","BTCF0:USTF0",1755110390723,0.1022798,121700.0,121690.0,0.5344766]
["bitfinex-derivatives","BTCF0:USTF0",1755110391124,0.60449812,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110391328,1.43697812,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110391823,1.79777812,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110392023,1.80614072,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110392525,0.4868698,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110392726,0.4630798,121700.0,121690.0,0.1736758]
["bitfinex-derivatives","BTCF0:USTF0",1755110392927,0.1022798,121700.0,121690.0,0.1736758]
["bitfinex-derivatives","BTCF0:USTF0",1755110393729,0.0921498,121700.0,121690.0,0.1736758]
["bitfinex-derivatives","BTCF0:USTF0",1755110394928,0.1022798,121700.0,121690.0,0.1736758]
["bitfinex-derivatives","BTCF0:USTF0",1755110395128,0.58070812,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110396328,1.41270812,121700.0,121690.0,0.1736769]
["bitfinex-derivatives","BTCF0:USTF0",1755110396826,0.0821498,121700.0,121690.0,0.5344769]
["bitfinex-derivatives","BTCF0:USTF0",1755110397227,0.0921498,121700.0,121690.0,0.5344769]
["bitfinex-derivatives","BTCF0:USTF0",1755110398529,0.1022798,121700.0,121690.0,0.1736769]
["bitfinex-derivatives","BTCF0:USTF0",1755110398730,0.58070812,121700.0,121690.0,0.1736769]
["bitfinex-derivatives","BTCF0:USTF0",1755110398930,0.58070812,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110399333,1.43465812,121700.0,121690.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1755110399526,0.60449812,121700.0,121690.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1755110399832,1.43343812,121700.0,121690.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755110400033,1.79407812,121700.0,121690.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755110400227,0.96407812,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110400434,1.79375812,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110401232,0.0821573,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110401423,0.1014441,121680.0,121670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755110401628,1.79040242,121680.0,121670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755110401934,0.60045592,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110402135,0.96125592,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110402430,0.1200344,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110402630,1.78778272,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110402835,1.78786245,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110403229,1.30943413,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110403430,1.78786245,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110404233,0.08226413,121650.0,121640.0,0.5343811]
["bitfinex-derivatives","BTCF0:USTF0",1755110404431,0.08226413,121650.0,121640.0,0.5343814]
["bitfinex-derivatives","BTCF0:USTF0",1755110404637,0.09226413,121650.0,121640.0,0.5343814]
["bitfinex-derivatives","BTCF0:USTF0",1755110404831,0.57997245,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755110405033,0.0821914,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110405227,1.78658972,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110405433,1.95101372,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110406131,1.12369372,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110406331,1.95073372,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110406935,1.12369372,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110407138,0.1200482,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110407334,0.95935755,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110407535,1.78687357,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110407841,1.78683652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110408131,1.7869231,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110408337,1.78690255,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110408641,1.78683652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110408935,0.96762126,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110409134,0.96772287,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110409339,1.79461806,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110409532,1.79463983,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110409734,1.79462738,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110409933,0.96769719,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110410127,0.96768271,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110410328,0.96771094,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110410633,1.79386126,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110411137,0.60688977,121630.0,121620.0,0.1510449]
["bitfinex-derivatives","BTCF0:USTF0",1755110411341,0.0821982,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110411543,0.57070328,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110411841,1.40654328,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110412040,0.57998328,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110412236,1.40646328,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110412542,1.78623328,121630.0,121620.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755110412842,1.78615652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110413048,1.78615652,121630.0,121620.0,0.0842049]
["bitfinex-derivatives","BTCF0:USTF0",1755110413335,1.78615652,121630.0,121620.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755110413535,1.78615652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110413940,1.3077282,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110414136,0.95927652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110414444,1.78527652,121630.0,121620.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755110414639,1.78527652,121630.0,121620.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1755110414943,1.76678652,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110415144,1.76687299,121630.0,121620.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1755110415345,0.95936299,121630.0,121620.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1755110415541,1.78495652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110415746,1.78499652,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110416143,0.1200549,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110416447,0.95928322,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110416638,1.12373922,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110417048,0.0822118,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110417341,0.0822118,121610.0,121580.0,0.2219414]
["bitfinex-derivatives","BTCF0:USTF0",1755110417342,0.1190753,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110417543,1.78426362,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110418349,0.95830362,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110418643,0.099802,121580.0,121570.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755110418848,0.95731032,121580.0,121570.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755110419050,0.478882,121580.0,121570.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755110419351,0.95731032,121580.0,121570.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755110419538,0.0922388,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110419742,1.80299712,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110420138,1.3245688,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110420344,1.80283712,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110420549,1.81115742,121570.0,121560.0,0.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1755110420751,0.16527192,121570.0,121560.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1755110421049,1.84962749,121570.0,121560.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1755110421249,1.48882749,121570.0,121560.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1755110421451,0.08232605,121570.0,121560.0,0.5334356]
["bitfinex-derivatives","BTCF0:USTF0",1755110421644,0.10060605,121570.0,121560.0,0.5334356]
["bitfinex-derivatives","BTCF0:USTF0",1755110422046,0.08232605,121570.0,121560.0,0.5334356]
["bitfinex-derivatives","BTCF0:USTF0",1755110422751,8.725e-05,121570.0,121560.0,0.5334356]
["bitfinex-derivatives","BTCF0:USTF0",1755110422946,0.08232605,121570.0,121560.0,0.5334356]
["bitfinex-derivatives","BTCF0:USTF0",1755110423153,0.08232605,121570.0,121560.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1755110423349,0.57075437,121570.0,121560.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1755110423550,0.57903437,121570.0,121560.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755110423747,0.95740437,121570.0,121560.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755110423947,1.80128437,121570.0,121560.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755110424149,1.80119712,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110424754,0.1180956,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110424958,2.27883224,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110425256,1.80040392,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110425958,1.79988392,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110426451,1.3214556,121560.0,121550.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755110426653,0.95732392,121560.0,121550.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755110426845,1.79964392,121560.0,121550.0,0.1601623]
["bitfinex-derivatives","BTCF0:USTF0",1755110427051,1.3212156,121560.0,121550.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755110427253,1.79964392,121560.0,121550.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755110427557,1.79964392,121560.0,121550.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755110427759,1.79964392,121560.0,121550.0,0.1601623]
["bitfinex-derivatives","BTCF0:USTF0",1755110428057,0.59652392,121560.0,121550.0,0.1940923]
["bitfinex-derivatives","BTCF0:USTF0",1755110428257,1.79940392,121560.0,121550.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755110428452,1.79940392,121560.0,121550.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755110428946,0.95732392,121560.0,121550.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1755110429152,1.79884392,121560.0,121550.0,0.1940924]
["bitfinex-derivatives","BTCF0:USTF0",1755110429351,1.79864392,121560.0,121550.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755110429855,1.79864392,121560.0,121550.0,0.1940924]
["bitfinex-derivatives","BTCF0:USTF0",1755110430258,1.78011392,121560.0,121550.0,0.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1755110430459,0.46140628,121560.0,121550.0,0.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1755110430758,1.30156628,121560.0,121550.0,0.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1755110430958,1.7799946,121560.0,121550.0,0.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1755110431151,1.7965246,121560.0,121550.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755110431551,1.7963646,121560.0,121550.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755110432254,1.7963646,121560.0,121550.0,0.1610525]
["bitfinex-derivatives","BTCF0:USTF0",1755110432450,1.7963646,121560.0,121550.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755110432645,0.9563646,121560.0,121550.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755110432851,1.7970846,121560.0,121550.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755110433551,1.7963646,121560.0,121550.0,0.1932924]
["bitfinex-derivatives","BTCF0:USTF0",1755110433753,1.7963646,121560.0,121550.0,0.2157524]
["bitfinex-derivatives","BTCF0:USTF0",1755110434052,1.28240628,121560.0,121550.0,0.2157524]
["bitfinex-derivatives","BTCF0:USTF0",1755110434252,0.08232628,121560.0,121550.0,0.2157524]
["bitfinex-derivatives","BTCF0:USTF0",1755110434652,1.4097946,121560.0,121550.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1755110434948,1.7794646,121560.0,121550.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1755110435154,1.4186646,121560.0,121550.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1755110435749,1.7959946,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110435949,1.79535392,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110436555,0.95555392,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110436758,1.79595392,121560.0,121550.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1755110437253,1.79595392,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110437459,1.79571392,121560.0,121550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755110437952,0.0822518,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110438160,1.42398844,121550.0,121540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110438560,0.0822653,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110438762,1.42459371,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110439568,1.78539371,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110439759,1.79374892,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110440163,1.79364883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110440362,1.79296883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110440568,1.31434051,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110440868,0.95392883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110441058,1.79286603,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110441264,1.79276883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110441764,1.79276883,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110442366,1.79276883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110442665,1.79286285,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110442871,1.79276883,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110443066,1.79286077,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110443267,1.79282812,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110443466,1.79276883,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110443772,1.79259883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110443973,1.31417051,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110444272,1.79259883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110446172,1.31417051,121530.0,121520.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1755110446374,1.82440883,121530.0,121520.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1755110446773,1.82440883,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110446973,1.82440883,121530.0,121520.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1755110447383,1.34598051,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110447678,1.82440883,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110450275,1.82440883,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110450682,1.44776883,121530.0,121520.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1755110450879,1.44776883,121530.0,121520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755110451187,0.96934051,121530.0,121520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755110451381,0.1042753,121530.0,121520.0,0.2301723]
["bitfinex-derivatives","BTCF0:USTF0",1755110451587,0.08234188,121530.0,121520.0,0.5909723]
["bitfinex-derivatives","BTCF0:USTF0",1755110451781,7.658e-05,121530.0,121520.0,0.5909723]
["bitfinex-derivatives","BTCF0:USTF0",1755110451989,0.08234188,121530.0,121520.0,0.5909723]
["bitfinex-derivatives","BTCF0:USTF0",1755110452488,0.91850188,121530.0,121520.0,0.5909723]
["bitfinex-derivatives","BTCF0:USTF0",1755110452781,0.6020902,121530.0,121520.0,0.2301721]
["bitfinex-derivatives","BTCF0:USTF0",1755110452979,1.4546102,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110453284,0.14002188,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110453482,1.4549302,121530.0,121520.0,0.1170721]
["bitfinex-derivatives","BTCF0:USTF0",1755110453787,0.6184502,121530.0,121520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755110454085,1.4384502,121530.0,121520.0,0.2301721]
["bitfinex-derivatives","BTCF0:USTF0",1755110454382,7.658e-05,121530.0,121520.0,1.06940042]
["bitfinex-derivatives","BTCF0:USTF0",1755110454583,0.08234188,121530.0,121520.0,0.5909721]
["bitfinex-derivatives","BTCF0:USTF0",1755110455777,0.91818188,121530.0,121520.0,0.5909721]
["bitfinex-derivatives","BTCF0:USTF0",1755110456083,1.4199602,121530.0,121520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755110456281,1.7807602,121530.0,121520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755110456588,0.9792502,121530.0,121520.0,0.230172]
["bitfinex-derivatives","BTCF0:USTF0",1755110456777,1.4370502,121530.0,121520.0,0.230172]
["bitfinex-derivatives","BTCF0:USTF0",1755110458084,0.9628902,121530.0,121520.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1755110458284,1.8139702,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110458590,1.4523302,121530.0,121520.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1755110458791,1.4523302,121530.0,121520.0,0.149312]
["bitfinex-derivatives","BTCF0:USTF0",1755110459089,1.4523302,121530.0,121520.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1755110459286,1.4523302,121530.0,121520.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1755110459487,0.12366188,121530.0,121520.0,0.230172]
["bitfinex-derivatives","BTCF0:USTF0",1755110459790,0.95754188,121530.0,121520.0,0.230172]
["bitfinex-derivatives","BTCF0:USTF0",1755110460085,0.6020902,121530.0,121520.0,0.230172]
["bitfinex-derivatives","BTCF0:USTF0",1755110460290,1.4512202,121530.0,121520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755110460478,1.4512202,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110460479,0.9785802,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110460681,1.81218362,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110461385,1.81218362,121530.0,121520.0,0.137062]
["bitfinex-derivatives","BTCF0:USTF0",1755110461587,0.1235853,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110461790,0.95664662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110461992,0.12364662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110462193,0.95644662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110462692,0.93713662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110463491,0.94409662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110464094,0.95522662,121530.0,121520.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755110464581,0.95522662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110464993,0.12242662,121530.0,121520.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1755110465195,6.132e-05,121530.0,121520.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1755110465885,0.08232662,121530.0,121520.0,1.07018032]
["bitfinex-derivatives","BTCF0:USTF0",1755110466085,0.08232662,121530.0,121520.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1755110469092,6.132e-05,121530.0,121520.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1755110469288,6.132e-05,121530.0,121520.0,1.23475632]
["bitfinex-derivatives","BTCF0:USTF0",1755110469488,6.132e-05,121530.0,121520.0,2.06347632]
["bitfinex-derivatives","BTCF0:USTF0",1755110471491,6.132e-05,121530.0,121520.0,1.585048]
["bitfinex-derivatives","BTCF0:USTF0",1755110471692,0.08232662,121530.0,121520.0,2.06347632]
["bitfinex-derivatives","BTCF0:USTF0",1755110471888,6.132e-05,121530.0,121520.0,1.585048]
["bitfinex-derivatives","BTCF0:USTF0",1755110472398,0.08232662,121530.0,121520.0,1.585048]
["bitfinex-derivatives","BTCF0:USTF0",1755110473704,6.132e-05,121530.0,121520.0,1.585048]
["bitfinex-derivatives","BTCF0:USTF0",1755110474598,0.0822528,121550.0,121540.0,0.0822585]
["bitfinex-derivatives","BTCF0:USTF0",1755110474900,0.3693553,121560.0,121550.0,0.2299317]
["bitfinex-derivatives","BTCF0:USTF0",1755110475498,0.246755,121560.0,121550.0,0.3121834]
["bitfinex-derivatives","BTCF0:USTF0",1755110475690,0.32906968,121560.0,121550.0,0.3121834]
["bitfinex-derivatives","BTCF0:USTF0",1755110475898,0.32906968,121560.0,121550.0,0.6729834]
["bitfinex-derivatives","BTCF0:USTF0",1755110476402,0.807498,121560.0,121550.0,0.6729834]
["bitfinex-derivatives","BTCF0:USTF0",1755110476794,0.24681798,121560.0,121550.0,0.6729834]
["bitfinex-derivatives","BTCF0:USTF0",1755110477702,0.16456628,121560.0,121550.0,0.6729834]
["bitfinex-derivatives","BTCF0:USTF0",1755110478902,6.298e-05,121560.0,121550.0,0.6729834]
["bitfinex-derivatives","BTCF0:USTF0",1755110479100,6.298e-05,121560.0,121550.0,1.15141172]
["bitfinex-derivatives","BTCF0:USTF0",1755110479296,6.298e-05,121560.0,121550.0,0.6729834]
["bitfinex-derivatives","BTCF0:USTF0",1755110479503,6.298e-05,121560.0,121550.0,1.4967834]
["bitfinex-derivatives","BTCF0:USTF0",1755110480202,6.298e-05,121560.0,121550.0,1.15141172]
["bitfinex-derivatives","BTCF0:USTF0",1755110480402,0.56065892,121590.0,121580.0,0.2917455]
["bitfinex-derivatives","BTCF0:USTF0",1755110480604,0.79193898,121600.0,121590.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1755110480805,0.79193898,121600.0,121590.0,0.2299047]
["bitfinex-derivatives","BTCF0:USTF0",1755110481010,0.70971438,121600.0,121590.0,0.2299047]
["bitfinex-derivatives","BTCF0:USTF0",1755110481307,0.70971438,121600.0,121590.0,0.5907047]
["bitfinex-derivatives","BTCF0:USTF0",1755110481505,0.14906296,121600.0,121590.0,0.5907047]
["bitfinex-derivatives","BTCF0:USTF0",1755110481709,0.0822213,121600.0,121590.0,0.5907047]
["bitfinex-derivatives","BTCF0:USTF0",1755110482205,0.56064962,121600.0,121590.0,0.5907047]
["bitfinex-derivatives","BTCF0:USTF0",1755110482410,1.56432614,121600.0,121590.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755110482710,0.0822314,121580.0,121570.0,0.4740181]
["bitfinex-derivatives","BTCF0:USTF0",1755110482906,0.56065972,121580.0,121570.0,0.4740181]
["bitfinex-derivatives","BTCF0:USTF0",1755110483105,0.56065972,121580.0,121570.0,0.1132181]
["bitfinex-derivatives","BTCF0:USTF0",1755110483712,0.56065972,121580.0,121570.0,0.5907181]
["bitfinex-derivatives","BTCF0:USTF0",1755110484314,0.56065972,121580.0,121570.0,0.5937181]
["bitfinex-derivatives","BTCF0:USTF0",1755110485408,0.56065972,121580.0,121570.0,0.2329181]
["bitfinex-derivatives","BTCF0:USTF0",1755110485609,0.56065972,121580.0,121570.0,0.5937181]
["bitfinex-derivatives","BTCF0:USTF0",1755110487014,0.0822314,121580.0,121570.0,0.5937181]
["bitfinex-derivatives","BTCF0:USTF0",1755110489719,0.3289212,121590.0,121580.0,0.2322515]
["bitfinex-derivatives","BTCF0:USTF0",1755110489908,0.3289212,121590.0,121580.0,0.5930515]
["bitfinex-derivatives","BTCF0:USTF0",1755110490114,0.80734952,121590.0,121580.0,0.51082]
["bitfinex-derivatives","BTCF0:USTF0",1755110490409,0.80734952,121590.0,121580.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755110490806,0.0822383,121570.0,121560.0,0.537735]
["bitfinex-derivatives","BTCF0:USTF0",1755110491006,0.56066662,121570.0,121560.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1755110491208,0.92146662,121570.0,121560.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755110491412,1.73886662,121570.0,121560.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755110491620,1.73870662,121570.0,121560.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755110491914,1.37890662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110492118,1.73970662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110492518,1.2612783,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110492720,1.73970662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110494815,1.37890662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110495924,1.74034662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110496621,1.2619183,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110496824,1.37954662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110497225,0.0832383,121570.0,121560.0,0.2392651]
["bitfinex-derivatives","BTCF0:USTF0",1755110497424,1.37854662,121570.0,121560.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1755110498017,1.73850662,121570.0,121560.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1755110498217,1.73850662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110498929,0.92246662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110499224,1.73798662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110500125,1.73798662,121570.0,121560.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755110500621,1.73798662,121570.0,121560.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1755110501325,1.73798662,121570.0,121560.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755110501624,1.73734662,121570.0,121560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755110501821,1.73682662,121570.0,121560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755110502025,0.0822518,121550.0,121540.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755110502321,0.0822654,121530.0,121520.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1755110502625,0.0822654,121530.0,121520.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755110502626,1.37493372,121530.0,121520.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755110502821,0.56069372,121530.0,121520.0,0.4770921]
["bitfinex-derivatives","BTCF0:USTF0",1755110503023,0.56069372,121530.0,121520.0,0.5091821]
["bitfinex-derivatives","BTCF0:USTF0",1755110503224,0.56069372,121530.0,121520.0,0.5708421]
["bitfinex-derivatives","BTCF0:USTF0",1755110503428,0.56898741,121530.0,121520.0,0.5940921]
["bitfinex-derivatives","BTCF0:USTF0",1755110503618,0.09055909,121530.0,121520.0,0.5940921]
["bitfinex-derivatives","BTCF0:USTF0",1755110504628,0.0822654,121530.0,121520.0,0.5940921]
["bitfinex-derivatives","BTCF0:USTF0",1755110505427,0.56069372,121530.0,121520.0,0.5940921]
["bitfinex-derivatives","BTCF0:USTF0",1755110505619,0.56169372,121530.0,121520.0,0.5940921]
["bitfinex-derivatives","BTCF0:USTF0",1755110506016,0.0822789,121510.0,121480.0,0.03512478]
["bitfinex-derivatives","BTCF0:USTF0",1755110506321,0.56072082,121490.0,121480.0,0.03512478]
["bitfinex-derivatives","BTCF0:USTF0",1755110506619,0.8957725,121490.0,121480.0,0.17275398]
["bitfinex-derivatives","BTCF0:USTF0",1755110506822,0.0822925,121490.0,121480.0,0.17275398]
["bitfinex-derivatives","BTCF0:USTF0",1755110507217,1.5032865,121500.0,121490.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755110507617,1.98171482,121500.0,121490.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755110508221,1.16839482,121500.0,121490.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755110508530,1.98147482,121500.0,121490.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755110508830,1.16839482,121500.0,121490.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755110509125,1.98131482,121500.0,121490.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1755110509320,1.98131482,121500.0,121490.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755110509721,1.5028865,121500.0,121490.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1755110510122,0.608674,121500.0,121490.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1755110510328,0.08329,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110510721,0.89593,121500.0,121490.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1755110510929,0.08329,121500.0,121490.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1755110511132,0.89605,121500.0,121490.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1755110511433,0.08329,121500.0,121490.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1755110511732,0.001,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110511923,0.0832857,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110512129,0.001,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110512729,0.0832857,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110513518,0.001,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110513723,0.0832857,121500.0,121490.0,0.5354424]
["bitfinex-derivatives","BTCF0:USTF0",1755110513925,0.001,121500.0,121490.0,0.7000584]
["bitfinex-derivatives","BTCF0:USTF0",1755110514125,0.001,121500.0,121490.0,1.17848672]
["bitfinex-derivatives","BTCF0:USTF0",1755110514325,0.0832857,121500.0,121490.0,0.7000584]
["bitfinex-derivatives","BTCF0:USTF0",1755110515331,0.0832857,121500.0,121490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110515535,1.2942457,121500.0,121490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755110515837,0.92251402,121500.0,121490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755110516028,1.77698402,121500.0,121490.0,0.0283673]
["bitfinex-derivatives","BTCF0:USTF0",1755110516634,1.2985557,121500.0,121490.0,0.0283673]
["bitfinex-derivatives","BTCF0:USTF0",1755110516830,1.77698402,121500.0,121490.0,0.0283673]
["bitfinex-derivatives","BTCF0:USTF0",1755110517739,1.77618402,121500.0,121490.0,0.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1755110518034,1.77183402,121500.0,121490.0,0.1659897]
["bitfinex-derivatives","BTCF0:USTF0",1755110518233,1.2972757,121500.0,121490.0,0.0283673]
["bitfinex-derivatives","BTCF0:USTF0",1755110518440,1.77570402,121500.0,121490.0,0.0283673]
["bitfinex-derivatives","BTCF0:USTF0",1755110518846,1.77614402,121500.0,121490.0,0.0283673]
["bitfinex-derivatives","BTCF0:USTF0",1755110519737,0.92251402,121500.0,121490.0,0.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1755110519937,1.77135402,121500.0,121490.0,0.1683097]
["bitfinex-derivatives","BTCF0:USTF0",1755110520447,0.0832857,121500.0,121490.0,0.1683097]
["bitfinex-derivatives","BTCF0:USTF0",1755110520838,0.92251402,121500.0,121490.0,0.1683097]
["bitfinex-derivatives","BTCF0:USTF0",1755110521044,0.0822924,121490.0,121480.0,0.24900058]
["bitfinex-derivatives","BTCF0:USTF0",1755110521240,0.0822924,121490.0,121480.0,0.26017198]
["bitfinex-derivatives","BTCF0:USTF0",1755110522243,0.0832924,121490.0,121480.0,0.26117198]
["bitfinex-derivatives","BTCF0:USTF0",1755110522742,0.001,121490.0,121480.0,1.1004003]
["bitfinex-derivatives","BTCF0:USTF0",1755110522940,1.07349768,121530.0,121520.0,0.0822721]
["bitfinex-derivatives","BTCF0:USTF0",1755110523146,0.99122608,121530.0,121520.0,0.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1755110523442,1.83834608,121530.0,121520.0,0.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1755110523644,0.90555558,121530.0,121520.0,0.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1755110523844,1.75167558,121530.0,121520.0,0.1757421]
["bitfinex-derivatives","BTCF0:USTF0",1755110524150,0.90755558,121530.0,121520.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1755110524447,1.39211558,121530.0,121520.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1755110524643,0.54675558,121530.0,121520.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1755110524843,0.002,121530.0,121520.0,0.5375421]
["bitfinex-derivatives","BTCF0:USTF0",1755110527552,0.61671924,121560.0,121540.0,0.3402413]
["bitfinex-derivatives","BTCF0:USTF0",1755110527747,1.3701791,121560.0,121550.0,0.1757218]
["bitfinex-derivatives","BTCF0:USTF0",1755110528147,1.84860742,121560.0,121550.0,0.1757218]
["bitfinex-derivatives","BTCF0:USTF0",1755110528452,1.0093791,121560.0,121550.0,0.1757218]
["bitfinex-derivatives","BTCF0:USTF0",1755110528950,0.0842477,121560.0,121550.0,0.1757218]
["bitfinex-derivatives","BTCF0:USTF0",1755110529140,0.3289773,121570.0,121560.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1755110529345,0.3289773,121570.0,121560.0,0.536515]
["bitfinex-derivatives","BTCF0:USTF0",1755110529741,0.80740562,121570.0,121560.0,0.536515]
["bitfinex-derivatives","BTCF0:USTF0",1755110530149,0.80740562,121570.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110530150,0.0822653,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110530349,1.28229362,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110530549,0.0822783,121510.0,121500.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755110530753,0.4430783,121510.0,121500.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1755110532953,0.4430783,121510.0,121500.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755110533254,1.28230662,121510.0,121500.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755110533458,1.28230662,121510.0,121500.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755110534860,1.28230662,121510.0,121500.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755110535263,0.8038783,121510.0,121500.0,0.178755]
["bitfinex-derivatives","BTCF0:USTF0",1755110535461,0.8038783,121510.0,121500.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755110535653,0.3608,121510.0,121500.0,0.65718332]
["bitfinex-derivatives","BTCF0:USTF0",1755110535853,0.3608,121510.0,121500.0,1.017395]
["bitfinex-derivatives","BTCF0:USTF0",1755110536260,0.4430782,121510.0,121500.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1755110536462,0.3608,121510.0,121500.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1755110536665,0.4430782,121510.0,121500.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1755110536854,0.4430782,121510.0,121500.0,0.178755]
["bitfinex-derivatives","BTCF0:USTF0",1755110537051,0.4430782,121510.0,121500.0,1.016475]
["bitfinex-derivatives","BTCF0:USTF0",1755110537260,0.4430782,121510.0,121500.0,1.016235]
["bitfinex-derivatives","BTCF0:USTF0",1755110537462,0.4430782,121510.0,121500.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1755110537661,0.4430782,121510.0,121500.0,0.178755]
["bitfinex-derivatives","BTCF0:USTF0",1755110537863,0.0822782,121510.0,121500.0,1.0873328]
["bitfinex-derivatives","BTCF0:USTF0",1755110538059,1.08605382,121520.0,121510.0,0.0822783]
["bitfinex-derivatives","BTCF0:USTF0",1755110538060,1.00377692,121520.0,121510.0,0.0822783]
["bitfinex-derivatives","BTCF0:USTF0",1755110538267,0.5253486,121520.0,121510.0,0.0822783]
["bitfinex-derivatives","BTCF0:USTF0",1755110538462,0.5253486,121520.0,121510.0,0.1757483]
["bitfinex-derivatives","BTCF0:USTF0",1755110538659,1.00377692,121520.0,121510.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1755110539065,0.0822783,121510.0,121500.0,0.0691533]
["bitfinex-derivatives","BTCF0:USTF0",1755110539257,0.92150662,121510.0,121500.0,0.0691533]
["bitfinex-derivatives","BTCF0:USTF0",1755110540374,0.92188662,121510.0,121500.0,0.0945933]
["bitfinex-derivatives","BTCF0:USTF0",1755110540775,0.93063662,121510.0,121500.0,0.0369433]
["bitfinex-derivatives","BTCF0:USTF0",1755110541265,0.93063662,121510.0,121500.0,0.0379433]
["bitfinex-derivatives","BTCF0:USTF0",1755110542370,1.76603662,121510.0,121500.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755110542571,1.2876083,121510.0,121500.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755110542758,1.76603662,121510.0,121500.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1755110542957,1.76603662,121510.0,121500.0,0.0379433]
["bitfinex-derivatives","BTCF0:USTF0",1755110543670,0.93063662,121510.0,121500.0,0.0379433]
["bitfinex-derivatives","BTCF0:USTF0",1755110544361,0.92188662,121510.0,121500.0,0.0955933]
["bitfinex-derivatives","BTCF0:USTF0",1755110544560,0.4434583,121510.0,121500.0,0.1778783]
["bitfinex-derivatives","BTCF0:USTF0",1755110544766,0.4430783,121510.0,121500.0,0.1778783]
["bitfinex-derivatives","BTCF0:USTF0",1755110545771,0.5253486,121520.0,121510.0,0.1757483]
["bitfinex-derivatives","BTCF0:USTF0",1755110545968,0.4430715,121520.0,121510.0,0.1757483]
["bitfinex-derivatives","BTCF0:USTF0",1755110546167,0.4430715,121520.0,121510.0,1.0089483]
["bitfinex-derivatives","BTCF0:USTF0",1755110546368,0.67253966,121530.0,121520.0,0.1757415]
["bitfinex-derivatives","BTCF0:USTF0",1755110546664,0.3609233,121530.0,121520.0,0.1757415]
["bitfinex-derivatives","BTCF0:USTF0",1755110546868,0.443188,121530.0,121520.0,0.1757415]
["bitfinex-derivatives","BTCF0:USTF0",1755110547872,0.443188,121530.0,121520.0,1.0081415]
["bitfinex-derivatives","BTCF0:USTF0",1755110548070,0.443568,121530.0,121520.0,1.0081415]
["bitfinex-derivatives","BTCF0:USTF0",1755110549071,0.443568,121530.0,121520.0,0.1767415]
["bitfinex-derivatives","BTCF0:USTF0",1755110549368,0.93074632,121530.0,121520.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755110549574,0.93074632,121530.0,121520.0,0.1190915]
["bitfinex-derivatives","BTCF0:USTF0",1755110550874,0.99762648,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110551379,0.99762648,121530.0,121520.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1755110551677,0.99762648,121530.0,121520.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1755110552370,0.99762648,121530.0,121520.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1755110553374,0.99762648,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110553574,0.0822782,121510.0,121500.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1755110553873,0.92889652,121510.0,121500.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1755110554381,0.92157652,121510.0,121500.0,0.1561363]
["bitfinex-derivatives","BTCF0:USTF0",1755110554676,0.4441482,121510.0,121500.0,1.0145563]
["bitfinex-derivatives","BTCF0:USTF0",1755110554875,0.92257652,121510.0,121500.0,1.0141563]
["bitfinex-derivatives","BTCF0:USTF0",1755110555378,0.92257652,121510.0,121500.0,0.1857163]
["bitfinex-derivatives","BTCF0:USTF0",1755110555679,0.92257652,121510.0,121500.0,1.0141563]
["bitfinex-derivatives","BTCF0:USTF0",1755110555874,0.36187,121510.0,121500.0,1.0141563]
["bitfinex-derivatives","BTCF0:USTF0",1755110556272,0.3618,121510.0,121500.0,1.0141563]
["bitfinex-derivatives","BTCF0:USTF0",1755110556580,0.3608,121520.0,121510.0,0.1815882]
["bitfinex-derivatives","BTCF0:USTF0",1755110556779,0.3609933,121530.0,121510.0,1.63505672]
["bitfinex-derivatives","BTCF0:USTF0",1755110556980,0.3609233,121530.0,121520.0,0.66000972]
["bitfinex-derivatives","BTCF0:USTF0",1755110557180,0.3609233,121530.0,121520.0,1.0092214]
["bitfinex-derivatives","BTCF0:USTF0",1755110557479,0.3609233,121530.0,121520.0,1.0082214]
["bitfinex-derivatives","BTCF0:USTF0",1755110558479,0.4442579,121530.0,121520.0,0.1805814]
["bitfinex-derivatives","BTCF0:USTF0",1755110559475,0.4442579,121530.0,121520.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1755110559876,0.4442579,121530.0,121520.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1755110560073,0.93100622,121530.0,121520.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755110560273,0.93100622,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110563779,0.4442579,121530.0,121520.0,0.1845814]
["bitfinex-derivatives","BTCF0:USTF0",1755110563974,0.92268622,121530.0,121520.0,0.1845814]
["bitfinex-derivatives","BTCF0:USTF0",1755110564171,0.4442579,121530.0,121520.0,0.1845814]
["bitfinex-derivatives","BTCF0:USTF0",1755110564678,0.4442579,121530.0,121520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755110565384,0.93100622,121530.0,121520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755110565884,0.93100622,121530.0,121520.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1755110566481,0.94443622,121530.0,121520.0,0.1580014]
["bitfinex-derivatives","BTCF0:USTF0",1755110566780,0.4660079,121530.0,121520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755110566985,0.94443622,121530.0,121520.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755110567485,0.93611622,121530.0,121520.0,0.2508614]
["bitfinex-derivatives","BTCF0:USTF0",1755110567884,0.4576879,121530.0,121520.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1755110568784,0.4441879,121530.0,121520.0,0.2508614]
["bitfinex-derivatives","BTCF0:USTF0",1755110568979,0.4576879,121530.0,121520.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1755110569179,0.93611622,121530.0,121520.0,0.2508614]
["bitfinex-derivatives","BTCF0:USTF0",1755110569381,0.4576879,121530.0,121520.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1755110570289,0.4576879,121530.0,121520.0,0.2508614]
["bitfinex-derivatives","BTCF0:USTF0",1755110570685,0.4576879,121530.0,121520.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1755110571081,0.4660079,121530.0,121520.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1755110571390,0.94443622,121530.0,121520.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755110571687,0.94443622,121530.0,121520.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1755110571886,0.94443622,121530.0,121520.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755110572083,0.94443622,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110572281,1.2860479,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110572482,0.94443622,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110572683,0.0822781,121510.0,121500.0,0.23225519]
["bitfinex-derivatives","BTCF0:USTF0",1755110572887,0.93552642,121510.0,121500.0,0.23225519]
["bitfinex-derivatives","BTCF0:USTF0",1755110573490,0.93552642,121510.0,121500.0,0.0401333]
["bitfinex-derivatives","BTCF0:USTF0",1755110574277,0.4570981,121510.0,121500.0,0.0401333]
["bitfinex-derivatives","BTCF0:USTF0",1755110574481,0.93552642,121510.0,121500.0,0.0401333]
["bitfinex-derivatives","BTCF0:USTF0",1755110574691,0.93652642,121510.0,121500.0,0.0441333]
["bitfinex-derivatives","BTCF0:USTF0",1755110577190,1.29732642,121510.0,121500.0,0.0051233]
["bitfinex-derivatives","BTCF0:USTF0",1755110577788,1.29732642,121510.0,121500.0,0.0441333]
["bitfinex-derivatives","BTCF0:USTF0",1755110580795,1.29732642,121510.0,121500.0,0.04419006]
["bitfinex-derivatives","BTCF0:USTF0",1755110581695,0.7313,121510.0,121500.0,0.25277496]
["bitfinex-derivatives","BTCF0:USTF0",1755110582204,0.4527781,121510.0,121500.0,0.25277496]
["bitfinex-derivatives","BTCF0:USTF0",1755110582582,0.3705,121510.0,121500.0,0.25277496]
["bitfinex-derivatives","BTCF0:USTF0",1755110583291,0.0097,121510.0,121500.0,0.25277496]
["bitfinex-derivatives","BTCF0:USTF0",1755110583584,0.00107,121510.0,121500.0,0.25277496]
["bitfinex-derivatives","BTCF0:USTF0",1755110583990,0.001,121510.0,121500.0,0.73120328]
["bitfinex-derivatives","BTCF0:USTF0",1755110584187,0.001,121510.0,121500.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1755110584397,0.001,121510.0,121500.0,1.06641496]
["bitfinex-derivatives","BTCF0:USTF0",1755110584687,0.001,121510.0,121500.0,0.61357496]
["bitfinex-derivatives","BTCF0:USTF0",1755110584885,0.0001233,121530.0,121520.0,0.2480713]
["bitfinex-derivatives","BTCF0:USTF0",1755110585095,0.170819,121550.0,121540.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1755110585287,0.2530761,121550.0,121540.0,0.6088578]
["bitfinex-derivatives","BTCF0:USTF0",1755110585483,0.00631,121550.0,121540.0,0.6088578]
["bitfinex-derivatives","BTCF0:USTF0",1755110585884,0.1708037,121560.0,121550.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1755110586088,0.0885559,121560.0,121550.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1755110587007,0.0885559,121560.0,121550.0,0.608851]
["bitfinex-derivatives","BTCF0:USTF0",1755110587189,0.0885559,121560.0,121550.0,0.607851]
["bitfinex-derivatives","BTCF0:USTF0",1755110587391,0.56698422,121560.0,121550.0,0.607851]
["bitfinex-derivatives","BTCF0:USTF0",1755110587696,0.0885559,121560.0,121550.0,0.607851]
["bitfinex-derivatives","BTCF0:USTF0",1755110587995,0.0885559,121560.0,121550.0,0.608851]
["bitfinex-derivatives","BTCF0:USTF0",1755110588587,0.56698422,121560.0,121550.0,0.608851]
["bitfinex-derivatives","BTCF0:USTF0",1755110588788,0.0885559,121560.0,121550.0,0.608851]
["bitfinex-derivatives","BTCF0:USTF0",1755110588996,0.56698422,121560.0,121550.0,0.608851]
["bitfinex-derivatives","BTCF0:USTF0",1755110590695,0.93172422,121560.0,121550.0,0.122751]
["bitfinex-derivatives","BTCF0:USTF0",1755110590887,0.93172422,121560.0,121550.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755110591089,0.93172422,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110591296,1.74304422,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110591592,1.2646159,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110591801,1.74304422,121560.0,121550.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755110592099,1.74304422,121560.0,121550.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1755110592289,1.74304422,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110593094,0.92778422,121560.0,121550.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1755110593291,1.37710422,121560.0,121550.0,0.249051]
["bitfinex-derivatives","BTCF0:USTF0",1755110593492,0.8986759,121560.0,121550.0,0.249051]
["bitfinex-derivatives","BTCF0:USTF0",1755110593697,0.56698422,121560.0,121550.0,0.249051]
["bitfinex-derivatives","BTCF0:USTF0",1755110593898,0.0885559,121560.0,121550.0,0.250051]
["bitfinex-derivatives","BTCF0:USTF0",1755110595799,0.0885559,121560.0,121550.0,0.610851]
["bitfinex-derivatives","BTCF0:USTF0",1755110596098,0.56698422,121560.0,121550.0,0.610851]
["bitfinex-derivatives","BTCF0:USTF0",1755110596398,0.56698422,121560.0,121550.0,0.250051]
["bitfinex-derivatives","BTCF0:USTF0",1755110597600,0.56698422,121560.0,121550.0,0.610851]
["bitfinex-derivatives","BTCF0:USTF0",1755110597999,0.48473832,121560.0,121550.0,0.610851]
["bitfinex-derivatives","BTCF0:USTF0",1755110598200,1.60008273,121570.0,121550.0,0.7753486]
["bitfinex-derivatives","BTCF0:USTF0",1755110598398,1.60591273,121570.0,121560.0,0.2480443]
["bitfinex-derivatives","BTCF0:USTF0",1755110598587,0.31952441,121570.0,121560.0,0.2480443]
["bitfinex-derivatives","BTCF0:USTF0",1755110598790,0.0885475,121570.0,121560.0,0.2480443]
["bitfinex-derivatives","BTCF0:USTF0",1755110599409,0.0885475,121570.0,121560.0,0.6088443]
["bitfinex-derivatives","BTCF0:USTF0",1755110599699,0.56697582,121570.0,121560.0,0.6088443]
["bitfinex-derivatives","BTCF0:USTF0",1755110600300,0.0885543,121560.0,121550.0,0.4957996]
["bitfinex-derivatives","BTCF0:USTF0",1755110600498,0.56698262,121560.0,121550.0,0.4957996]
["bitfinex-derivatives","BTCF0:USTF0",1755110600799,1.73880262,121560.0,121550.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1755110600998,1.90330432,121560.0,121550.0,0.0822513]
["bitfinex-derivatives","BTCF0:USTF0",1755110601196,0.0822513,121550.0,121540.0,0.3686437]
["bitfinex-derivatives","BTCF0:USTF0",1755110601495,2.21691794,121550.0,121540.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1755110601703,0.0822716,121520.0,121510.0,0.6471242]
["bitfinex-derivatives","BTCF0:USTF0",1755110601895,0.73134522,121530.0,121520.0,0.1487516]
["bitfinex-derivatives","BTCF0:USTF0",1755110602096,0.64907372,121530.0,121520.0,0.2480716]
["bitfinex-derivatives","BTCF0:USTF0",1755110602398,1.08601242,121540.0,121530.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1755110602604,0.5314305,121540.0,121530.0,0.2480648]
["bitfinex-derivatives","BTCF0:USTF0",1755110603002,0.64905882,121540.0,121530.0,0.2480648]
["bitfinex-derivatives","BTCF0:USTF0",1755110603390,0.00611,121540.0,121530.0,0.2480648]
["bitfinex-derivatives","BTCF0:USTF0",1755110603596,2.04294876,121550.0,121540.0,0.155378]
["bitfinex-derivatives","BTCF0:USTF0",1755110603898,2.04294876,121550.0,121540.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1755110604095,2.04294876,121550.0,121540.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1755110605003,1.97580972,121550.0,121540.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1755110605500,1.4973814,121550.0,121540.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1755110605698,1.97580972,121550.0,121540.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1755110606100,1.53275172,121550.0,121540.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1755110606305,0.0883614,121550.0,121540.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1755110607003,0.0883614,121550.0,121540.0,0.609858]
["bitfinex-derivatives","BTCF0:USTF0",1755110607506,0.00611,121550.0,121540.0,0.609858]
["bitfinex-derivatives","BTCF0:USTF0",1755110607705,1.80956132,121560.0,121540.0,0.7743697]
["bitfinex-derivatives","BTCF0:USTF0",1755110608005,1.80956132,121560.0,121550.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755110608204,1.44876132,121560.0,121550.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755110608604,0.970333,121560.0,121550.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755110608807,0.00611,121560.0,121550.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755110609104,0.59615557,121570.0,121560.0,0.2480445]
["bitfinex-derivatives","BTCF0:USTF0",1755110609295,1.04075557,121570.0,121560.0,0.2480445]
["bitfinex-derivatives","BTCF0:USTF0",1755110609500,1.04146557,121570.0,121560.0,0.2480445]
["bitfinex-derivatives","BTCF0:USTF0",1755110610205,1.51989389,121570.0,121560.0,0.2480445]
["bitfinex-derivatives","BTCF0:USTF0",1755110610508,1.04246557,121570.0,121560.0,0.2480445]
["bitfinex-derivatives","BTCF0:USTF0",1755110610704,1.45726762,121570.0,121560.0,0.2480445]
["bitfinex-derivatives","BTCF0:USTF0",1755110611603,0.0822445,121560.0,121550.0,0.6075495]
["bitfinex-derivatives","BTCF0:USTF0",1755110611901,0.57229282,121560.0,121550.0,0.6075495]
["bitfinex-derivatives","BTCF0:USTF0",1755110612106,1.38380282,121560.0,121550.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755110612302,0.0938713,121550.0,121540.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1755110612604,0.93920962,121550.0,121540.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755110612906,0.0999881,121540.0,121530.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1755110613107,0.0938848,121530.0,121520.0,0.0822716]
["bitfinex-derivatives","BTCF0:USTF0",1755110613405,0.0938916,121520.0,121510.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1755110613701,0.0822716,121520.0,121510.0,0.5412484]
["bitfinex-derivatives","BTCF0:USTF0",1755110614402,0.1662454,121530.0,121520.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1755110614607,0.1662454,121530.0,121520.0,0.5452416]
["bitfinex-derivatives","BTCF0:USTF0",1755110615401,0.0832648,121530.0,121520.0,0.5452416]
["bitfinex-derivatives","BTCF0:USTF0",1755110615902,0.0829748,121530.0,121520.0,0.1794416]
["bitfinex-derivatives","BTCF0:USTF0",1755110616306,0.0938848,121530.0,121520.0,0.2473316]
["bitfinex-derivatives","BTCF0:USTF0",1755110616806,0.0948848,121530.0,121520.0,0.2513316]
["bitfinex-derivatives","BTCF0:USTF0",1755110617911,0.57331312,121530.0,121520.0,0.2513316]
["bitfinex-derivatives","BTCF0:USTF0",1755110618306,0.0948848,121530.0,121520.0,0.2513316]
["bitfinex-derivatives","BTCF0:USTF0",1755110618509,0.57331312,121530.0,121520.0,0.2513316]
["bitfinex-derivatives","BTCF0:USTF0",1755110619309,0.0948848,121530.0,121520.0,0.2513316]
["bitfinex-derivatives","BTCF0:USTF0",1755110619608,0.57942312,121530.0,121520.0,0.1699816]
["bitfinex-derivatives","BTCF0:USTF0",1755110620609,0.94022312,121530.0,121520.0,0.2014816]
["bitfinex-derivatives","BTCF0:USTF0",1755110620908,0.57942312,121530.0,121520.0,0.2014816]
["bitfinex-derivatives","BTCF0:USTF0",1755110621304,0.57942312,121530.0,121520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755110621604,0.94022312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110622008,1.74554312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110623409,1.74554312,121530.0,121520.0,0.1263917]
["bitfinex-derivatives","BTCF0:USTF0",1755110623907,1.74554312,121530.0,121520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755110624608,1.74554312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110626310,0.94022312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110626499,1.74550312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110626703,1.74550312,121530.0,121520.0,0.1263916]
["bitfinex-derivatives","BTCF0:USTF0",1755110628109,1.74550312,121530.0,121520.0,0.1578916]
["bitfinex-derivatives","BTCF0:USTF0",1755110628515,0.93411312,121530.0,121520.0,0.2024816]
["bitfinex-derivatives","BTCF0:USTF0",1755110628714,1.73939312,121530.0,121520.0,0.2523316]
["bitfinex-derivatives","BTCF0:USTF0",1755110629014,0.93411312,121530.0,121520.0,0.2523316]
["bitfinex-derivatives","BTCF0:USTF0",1755110629208,0.4556848,121530.0,121520.0,0.2523316]
["bitfinex-derivatives","BTCF0:USTF0",1755110629711,0.4538348,121530.0,121520.0,0.2523316]
["bitfinex-derivatives","BTCF0:USTF0",1755110629914,0.0832648,121530.0,121520.0,0.2523316]
["bitfinex-derivatives","BTCF0:USTF0",1755110630508,0.0832648,121530.0,121520.0,0.6131316]
["bitfinex-derivatives","BTCF0:USTF0",1755110632116,0.001,121530.0,121520.0,0.6131316]
["bitfinex-derivatives","BTCF0:USTF0",1755110632514,0.001,121530.0,121520.0,1.89671992]
["bitfinex-derivatives","BTCF0:USTF0",1755110632812,0.001,121530.0,121520.0,1.09155992]
["bitfinex-derivatives","BTCF0:USTF0",1755110633015,0.001,121530.0,121520.0,1.89667992]
["bitfinex-derivatives","BTCF0:USTF0",1755110635019,0.0832648,121530.0,121520.0,1.4182516]
["bitfinex-derivatives","BTCF0:USTF0",1755110635210,0.0832648,121530.0,121520.0,1.89667992]
["bitfinex-derivatives","BTCF0:USTF0",1755110635413,0.001,121530.0,121520.0,1.89667992]
["bitfinex-derivatives","BTCF0:USTF0",1755110635614,0.0832648,121530.0,121520.0,1.89667992]
["bitfinex-derivatives","BTCF0:USTF0",1755110635811,0.0832648,121530.0,121520.0,1.4182516]
["bitfinex-derivatives","BTCF0:USTF0",1755110636315,0.0832648,121530.0,121520.0,0.6131316]
["bitfinex-derivatives","BTCF0:USTF0",1755110636316,0.57217312,121530.0,121520.0,0.6131316]
["bitfinex-derivatives","BTCF0:USTF0",1755110636619,0.93411312,121530.0,121520.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1755110637016,0.93411312,121530.0,121520.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755110637220,0.94022312,121530.0,121520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755110637720,1.74514312,121530.0,121520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755110640413,1.74514312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110640612,1.74510312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110641512,1.74506312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110641717,1.74506312,121530.0,121520.0,0.1234816]
["bitfinex-derivatives","BTCF0:USTF0",1755110642019,1.74363312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110642707,1.73891312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110643016,0.93411312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110643519,1.73891312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110643921,1.73891312,121530.0,121520.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1755110644125,1.74359312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110644619,0.93879312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110644931,1.74355312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110645620,1.74355312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110645820,1.73887312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110646007,1.74355312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110646622,1.74355312,121530.0,121520.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1755110646821,0.93879312,121530.0,121520.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1755110647019,1.74347312,121530.0,121520.0,0.2308216]
["bitfinex-derivatives","BTCF0:USTF0",1755110648123,1.74347312,121530.0,121520.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1755110648623,1.74343312,121530.0,121520.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1755110648823,0.93879312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110649120,1.74339312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110649321,1.74339312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110651030,0.93879312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110651326,1.74331312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110651824,0.93879312,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110652023,1.74327312,121530.0,121520.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1755110652827,0.93411312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110653029,0.8993248,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110653329,1.37775312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110653822,1.73855312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110654821,0.93879312,121530.0,121520.0,0.1909516]
["bitfinex-derivatives","BTCF0:USTF0",1755110655218,1.74315312,121530.0,121520.0,0.1909516]
["bitfinex-derivatives","BTCF0:USTF0",1755110655637,1.74315312,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110656123,0.4603648,121530.0,121520.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1755110656329,0.0941748,121530.0,121520.0,0.6135916]
["bitfinex-derivatives","BTCF0:USTF0",1755110656530,0.0832648,121530.0,121520.0,1.09201992]
["bitfinex-derivatives","BTCF0:USTF0",1755110656722,0.0832648,121530.0,121520.0,0.6135916]
["bitfinex-derivatives","BTCF0:USTF0",1755110659825,0.0822648,121530.0,121520.0,0.6095916]
["bitfinex-derivatives","BTCF0:USTF0",1755110660020,0.0822648,121530.0,121520.0,0.6115916]
["bitfinex-derivatives","BTCF0:USTF0",1755110660227,0.0822648,121530.0,121520.0,0.61164192]
["bitfinex-derivatives","BTCF0:USTF0",1755110661126,0.0822648,121530.0,121520.0,0.25084192]
["bitfinex-derivatives","BTCF0:USTF0",1755110661328,0.0832648,121530.0,121520.0,0.25184192]
["bitfinex-derivatives","BTCF0:USTF0",1755110661830,0.0832648,121530.0,121520.0,0.61264192]
["bitfinex-derivatives","BTCF0:USTF0",1755110662426,0.0907548,121530.0,121520.0,0.61264192]
["bitfinex-derivatives","BTCF0:USTF0",1755110663229,0.0907548,121530.0,121520.0,0.25184192]
["bitfinex-derivatives","BTCF0:USTF0",1755110663631,0.0907548,121530.0,121520.0,0.25284192]
["bitfinex-derivatives","BTCF0:USTF0",1755110665232,0.001,121530.0,121520.0,0.25284192]
["bitfinex-derivatives","BTCF0:USTF0",1755110665427,0.001,121530.0,121520.0,0.61364192]
["bitfinex-derivatives","BTCF0:USTF0",1755110665631,0.001,121530.0,121520.0,1.41740192]
["bitfinex-derivatives","BTCF0:USTF0",1755110666429,0.001,121530.0,121520.0,1.89583024]
["bitfinex-derivatives","BTCF0:USTF0",1755110666629,0.2467639,121550.0,121540.0,0.2487781]
["bitfinex-derivatives","BTCF0:USTF0",1755110667031,0.65718859,121550.0,121540.0,0.2487781]
["bitfinex-derivatives","BTCF0:USTF0",1755110667236,0.66627859,121550.0,121540.0,0.2487781]
["bitfinex-derivatives","BTCF0:USTF0",1755110667736,0.66727859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110668137,1.47091859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110668737,0.66727859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110668935,1.47083859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110669334,0.66727859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110669536,0.2562539,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110669830,0.65818859,121550.0,121540.0,0.6125781]
["bitfinex-derivatives","BTCF0:USTF0",1755110670237,0.66503859,121550.0,121540.0,0.6125781]
["bitfinex-derivatives","BTCF0:USTF0",1755110671133,1.46843859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110671339,1.82923859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110671634,1.4198139,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110671837,1.46843859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110673434,0.66503859,121550.0,121540.0,0.2517781]
["bitfinex-derivatives","BTCF0:USTF0",1755110673745,1.0588539,121550.0,121540.0,0.2518381]
["bitfinex-derivatives","BTCF0:USTF0",1755110674238,0.9765977,121550.0,121540.0,0.2518381]
["bitfinex-derivatives","BTCF0:USTF0",1755110674440,1.38602239,121550.0,121540.0,0.2518381]
["bitfinex-derivatives","BTCF0:USTF0",1755110675244,0.58278239,121550.0,121540.0,0.2518381]
["bitfinex-derivatives","BTCF0:USTF0",1755110675841,0.94686239,121550.0,121540.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1755110677343,0.94358239,121550.0,121540.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1755110677643,0.5341577,121550.0,121540.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1755110677843,0.94686239,121550.0,121540.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1755110678538,0.94358239,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110678743,1.74978239,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110680744,1.3403577,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110680941,0.94686239,121550.0,121540.0,0.123438]
["bitfinex-derivatives","BTCF0:USTF0",1755110681137,1.38554239,121550.0,121540.0,0.247878]
["bitfinex-derivatives","BTCF0:USTF0",1755110682041,0.1733577,121550.0,121540.0,0.247878]
["bitfinex-derivatives","BTCF0:USTF0",1755110682346,0.9761177,121550.0,121540.0,0.247878]
["bitfinex-derivatives","BTCF0:USTF0",1755110682546,0.1733577,121550.0,121540.0,0.247878]
["bitfinex-derivatives","BTCF0:USTF0",1755110682739,0.58278239,121550.0,121540.0,0.2478781]
["bitfinex-derivatives","BTCF0:USTF0",1755110682940,0.1733577,121550.0,121540.0,0.2478781]
["bitfinex-derivatives","BTCF0:USTF0",1755110683140,0.58606239,121550.0,121540.0,0.2478781]
["bitfinex-derivatives","BTCF0:USTF0",1755110683347,0.94686239,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110683548,0.5374377,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110683742,0.94686239,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110684145,0.94686239,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110685250,0.94686239,121550.0,121540.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755110685844,1.3399977,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110686051,1.74942239,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110686252,0.0855948,121530.0,121520.0,0.03823032]
["bitfinex-derivatives","BTCF0:USTF0",1755110686452,0.85581949,121530.0,121520.0,0.26850537]
["bitfinex-derivatives","BTCF0:USTF0",1755110686745,1.2489548,121530.0,121520.0,0.26850537]
["bitfinex-derivatives","BTCF0:USTF0",1755110686951,0.85581949,121530.0,121520.0,0.26850537]
["bitfinex-derivatives","BTCF0:USTF0",1755110687148,0.85581949,121530.0,121520.0,0.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1755110688154,0.85581949,121530.0,121520.0,0.15235192]
["bitfinex-derivatives","BTCF0:USTF0",1755110688556,0.85581949,121530.0,121520.0,0.15435192]
["bitfinex-derivatives","BTCF0:USTF0",1755110688756,0.85681949,121530.0,121520.0,0.12250192]
["bitfinex-derivatives","BTCF0:USTF0",1755110688958,0.85681949,121530.0,121520.0,0.27050537]
["bitfinex-derivatives","BTCF0:USTF0",1755110689360,0.85681949,121530.0,121520.0,0.39394537]
["bitfinex-derivatives","BTCF0:USTF0",1755110690152,1.65596949,121530.0,121520.0,0.39494537]
["bitfinex-derivatives","BTCF0:USTF0",1755110690559,1.65596949,121530.0,121520.0,0.24694192]
["bitfinex-derivatives","BTCF0:USTF0",1755110690760,0.85553949,121530.0,121520.0,0.24694192]
["bitfinex-derivatives","BTCF0:USTF0",1755110690960,0.85553949,121530.0,121520.0,0.16467032]
["bitfinex-derivatives","BTCF0:USTF0",1755110691161,0.85553949,121530.0,121520.0,0.24694202]
["bitfinex-derivatives","BTCF0:USTF0",1755110691359,0.85553949,121530.0,121520.0,0.39494547]
["bitfinex-derivatives","BTCF0:USTF0",1755110691651,0.85553949,121530.0,121520.0,0.31267377]
["bitfinex-derivatives","BTCF0:USTF0",1755110691955,1.65797949,121530.0,121520.0,0.31267377]
["bitfinex-derivatives","BTCF0:USTF0",1755110692151,0.49601949,121530.0,121520.0,0.39494537]
["bitfinex-derivatives","BTCF0:USTF0",1755110692356,0.49473949,121530.0,121520.0,0.39494537]
["bitfinex-derivatives","BTCF0:USTF0",1755110692558,0.0853148,121530.0,121520.0,0.39494537]
["bitfinex-derivatives","BTCF0:USTF0",1755110692764,0.0853148,121530.0,121520.0,0.75574537]
["bitfinex-derivatives","BTCF0:USTF0",1755110692964,0.0832648,121530.0,121520.0,0.75574537]
["bitfinex-derivatives","BTCF0:USTF0",1755110693159,0.001,121530.0,121520.0,1.16517006]
["bitfinex-derivatives","BTCF0:USTF0",1755110693462,0.001,121530.0,121520.0,1.96753006]
["bitfinex-derivatives","BTCF0:USTF0",1755110694465,0.001,121530.0,121520.0,1.55810537]
["bitfinex-derivatives","BTCF0:USTF0",1755110694663,0.0822582,121540.0,121520.0,1.55810537]
["bitfinex-derivatives","BTCF0:USTF0",1755110694664,0.0515181,121540.0,121520.0,1.98406541]
["bitfinex-derivatives","BTCF0:USTF0",1755110694863,0.0515181,121540.0,121530.0,1.01510959]
["bitfinex-derivatives","BTCF0:USTF0",1755110695565,0.73844609,121550.0,121530.0,1.17963479]
["bitfinex-derivatives","BTCF0:USTF0",1755110695767,0.3290214,121550.0,121540.0,0.604678]
["bitfinex-derivatives","BTCF0:USTF0",1755110696065,0.73844609,121550.0,121540.0,0.604678]
["bitfinex-derivatives","BTCF0:USTF0",1755110696459,0.1645072,121550.0,121540.0,0.603678]
["bitfinex-derivatives","BTCF0:USTF0",1755110697667,0.1645072,121550.0,121540.0,1.01310269]
["bitfinex-derivatives","BTCF0:USTF0",1755110697966,0.1645072,121550.0,121540.0,0.603678]
["bitfinex-derivatives","BTCF0:USTF0",1755110698168,0.1655072,121550.0,121540.0,0.605678]
["bitfinex-derivatives","BTCF0:USTF0",1755110699772,0.1655072,121550.0,121540.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1755110700372,0.57493189,121550.0,121540.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1755110700874,0.57698189,121550.0,121540.0,0.607678]
["bitfinex-derivatives","BTCF0:USTF0",1755110702873,0.57698189,121550.0,121540.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1755110704978,0.1675572,121550.0,121540.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1755110705278,0.1675572,121550.0,121540.0,0.609678]
["bitfinex-derivatives","BTCF0:USTF0",1755110705575,0.57698189,121550.0,121540.0,1.411558]
["bitfinex-derivatives","BTCF0:USTF0",1755110705773,0.57698189,121550.0,121540.0,1.411518]
["bitfinex-derivatives","BTCF0:USTF0",1755110705973,0.1675572,121550.0,121540.0,0.609678]
["bitfinex-derivatives","BTCF0:USTF0",1755110706173,0.57698189,121550.0,121540.0,1.411518]
["bitfinex-derivatives","BTCF0:USTF0",1755110706370,0.1675572,121550.0,121540.0,0.609678]
["bitfinex-derivatives","BTCF0:USTF0",1755110706570,0.57698189,121550.0,121540.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1755110708384,0.1675572,121550.0,121540.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1755110708570,0.57698189,121550.0,121540.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1755110708872,0.1675572,121550.0,121540.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1755110709270,0.1675572,121550.0,121540.0,0.609678]
["bitfinex-derivatives","BTCF0:USTF0",1755110709777,0.001,121550.0,121540.0,0.609678]
["bitfinex-derivatives","BTCF0:USTF0",1755110709978,0.001,121550.0,121540.0,1.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1755110710870,0.0832512,121550.0,121540.0,1.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1755110711271,0.001,121550.0,121540.0,1.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1755110711678,0.0832512,121550.0,121540.0,1.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1755110712780,0.0832512,121550.0,121540.0,1.82066269]
["bitfinex-derivatives","BTCF0:USTF0",1755110713681,0.0832512,121550.0,121540.0,1.411238]
["bitfinex-derivatives","BTCF0:USTF0",1755110714074,0.0832512,121550.0,121540.0,1.411198]
["bitfinex-derivatives","BTCF0:USTF0",1755110715682,0.0832512,121550.0,121540.0,1.82062269]
["bitfinex-derivatives","BTCF0:USTF0",1755110715885,0.0832512,121550.0,121540.0,1.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1755110716086,0.0832512,121550.0,121540.0,1.82050269]
["bitfinex-derivatives","BTCF0:USTF0",1755110716686,0.001,121550.0,121540.0,1.82050269]
["bitfinex-derivatives","BTCF0:USTF0",1755110716981,0.2588744,121580.0,121570.0,0.1299877]
["bitfinex-derivatives","BTCF0:USTF0",1755110717183,0.0870837,121580.0,121570.0,0.62775239]
["bitfinex-derivatives","BTCF0:USTF0",1755110717479,0.001,121580.0,121570.0,1.81743239]
["bitfinex-derivatives","BTCF0:USTF0",1755110718487,0.001,121580.0,121570.0,1.01707239]
["bitfinex-derivatives","BTCF0:USTF0",1755110718687,0.0832309,121580.0,121570.0,0.6076477]
["bitfinex-derivatives","BTCF0:USTF0",1755110718881,0.0832309,121580.0,121570.0,1.0481277]
["bitfinex-derivatives","BTCF0:USTF0",1755110719188,0.0832309,121580.0,121570.0,1.4089277]
["bitfinex-derivatives","BTCF0:USTF0",1755110720484,0.0842309,121580.0,121570.0,1.4089277]
["bitfinex-derivatives","BTCF0:USTF0",1755110721085,0.0832309,121580.0,121570.0,1.4089277]
["bitfinex-derivatives","BTCF0:USTF0",1755110721480,0.0842309,121580.0,121570.0,1.4099277]
["bitfinex-derivatives","BTCF0:USTF0",1755110721681,0.0852309,121580.0,121570.0,1.4099277]
["bitfinex-derivatives","BTCF0:USTF0",1755110721888,0.0852309,121580.0,121570.0,1.0491277]
["bitfinex-derivatives","BTCF0:USTF0",1755110723983,0.0852309,121580.0,121570.0,0.2478477]
["bitfinex-derivatives","BTCF0:USTF0",1755110724183,0.0852309,121580.0,121570.0,1.0488477]
["bitfinex-derivatives","BTCF0:USTF0",1755110724686,0.49750559,121580.0,121570.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1755110724889,1.66000559,121580.0,121570.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1755110728786,0.4450309,121580.0,121570.0,0.65727239]
["bitfinex-derivatives","BTCF0:USTF0",1755110728983,0.002,121580.0,121570.0,0.65727239]
["bitfinex-derivatives","BTCF0:USTF0",1755110729492,0.002,121580.0,121570.0,1.45795239]
["bitfinex-derivatives","BTCF0:USTF0",1755110730888,0.001,121590.0,121570.0,1.18254329]
["bitfinex-derivatives","BTCF0:USTF0",1755110731092,0.001,121590.0,121580.0,1.01251559]
["bitfinex-derivatives","BTCF0:USTF0",1755110731391,0.001,121590.0,121580.0,1.81311559]
["bitfinex-derivatives","BTCF0:USTF0",1755110731788,0.001,121590.0,121580.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1755110732092,0.001,121590.0,121580.0,1.4036909]
["bitfinex-derivatives","BTCF0:USTF0",1755110732283,0.001,121590.0,121580.0,1.4036509]
["bitfinex-derivatives","BTCF0:USTF0",1755110733088,0.001,121590.0,121580.0,1.01251559]
["bitfinex-derivatives","BTCF0:USTF0",1755110733292,0.001,121590.0,121580.0,1.81299559]
["bitfinex-derivatives","BTCF0:USTF0",1755110733588,0.001,121590.0,121580.0,1.81295559]
["bitfinex-derivatives","BTCF0:USTF0",1755110733788,0.001,121590.0,121580.0,1.4035309]
["bitfinex-derivatives","BTCF0:USTF0",1755110733984,0.001,121590.0,121580.0,1.81295559]
["bitfinex-derivatives","BTCF0:USTF0",1755110734185,0.001,121590.0,121580.0,1.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1755110734388,0.0832135,121610.0,121600.0,0.1471974]
["bitfinex-derivatives","BTCF0:USTF0",1755110734593,0.0832135,121610.0,121600.0,0.6030774]
["bitfinex-derivatives","BTCF0:USTF0",1755110734781,0.0862135,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110735191,0.49263819,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110735586,0.49563819,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110736289,0.50069819,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110736490,0.86149819,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110736694,0.86149819,121610.0,121600.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1755110736695,0.92721647,121610.0,121600.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1755110736883,0.92737647,121610.0,121600.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1755110737087,0.92837647,121610.0,121600.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1755110737289,1.72857647,121610.0,121600.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1755110738092,0.92837647,121610.0,121600.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1755110738285,0.92837647,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110738489,1.72849647,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110738691,1.72833647,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110739193,0.92837647,121610.0,121600.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755110739394,2.05728517,121610.0,121600.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1755110739586,0.0904374,121600.0,121590.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1755110739786,0.86066209,121600.0,121590.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755110740193,1.66066209,121600.0,121590.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755110740786,1.27008678,121600.0,121590.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755110740987,2.07004678,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110741902,0.0843909,121580.0,121570.0,0.4067688]
["bitfinex-derivatives","BTCF0:USTF0",1755110742095,0.49381559,121580.0,121570.0,0.4067688]
["bitfinex-derivatives","BTCF0:USTF0",1755110742500,0.0843909,121580.0,121570.0,0.4067688]
["bitfinex-derivatives","BTCF0:USTF0",1755110743204,0.49381559,121580.0,121570.0,0.4067688]
["bitfinex-derivatives","BTCF0:USTF0",1755110743400,0.49481559,121580.0,121570.0,0.4087688]
["bitfinex-derivatives","BTCF0:USTF0",1755110744201,0.0832309,121580.0,121570.0,0.4087688]
["bitfinex-derivatives","BTCF0:USTF0",1755110744401,0.0832309,121580.0,121570.0,0.7695688]
["bitfinex-derivatives","BTCF0:USTF0",1755110745008,0.0832309,121580.0,121570.0,0.4087688]
["bitfinex-derivatives","BTCF0:USTF0",1755110745600,0.0853909,121580.0,121570.0,0.7695688]
["bitfinex-derivatives","BTCF0:USTF0",1755110745802,0.001,121580.0,121570.0,1.17899349]
["bitfinex-derivatives","BTCF0:USTF0",1755110746102,0.0832309,121580.0,121570.0,1.17899349]
["bitfinex-derivatives","BTCF0:USTF0",1755110746301,0.001,121580.0,121570.0,1.17899349]
["bitfinex-derivatives","BTCF0:USTF0",1755110747902,0.1644406,121600.0,121590.0,0.2422841]
["bitfinex-derivatives","BTCF0:USTF0",1755110748198,0.6084422,121610.0,121600.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1755110748395,0.2476422,121610.0,121600.0,1.01250209]
["bitfinex-derivatives","BTCF0:USTF0",1755110748705,0.2498022,121610.0,121600.0,0.6030774]
["bitfinex-derivatives","BTCF0:USTF0",1755110749498,0.1675857,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110749702,0.0832106,121610.0,121600.0,0.6030774]
["bitfinex-derivatives","BTCF0:USTF0",1755110750096,0.0832106,121610.0,121600.0,1.01250209]
["bitfinex-derivatives","BTCF0:USTF0",1755110750295,0.001,121610.0,121600.0,1.01250209]
["bitfinex-derivatives","BTCF0:USTF0",1755110750896,0.002,121610.0,121600.0,1.4023974]
["bitfinex-derivatives","BTCF0:USTF0",1755110751105,0.002,121610.0,121600.0,1.81182209]
["bitfinex-derivatives","BTCF0:USTF0",1755110752712,0.002,121610.0,121600.0,1.88162719]
["bitfinex-derivatives","BTCF0:USTF0",1755110753414,0.0842106,121610.0,121600.0,1.88162719]
["bitfinex-derivatives","BTCF0:USTF0",1755110753817,0.0842106,121610.0,121600.0,1.4023974]
["bitfinex-derivatives","BTCF0:USTF0",1755110754117,0.0863706,121610.0,121600.0,1.4023974]
["bitfinex-derivatives","BTCF0:USTF0",1755110754414,0.0842106,121610.0,121600.0,1.4023974]
["bitfinex-derivatives","BTCF0:USTF0",1755110760819,0.002,121610.0,121600.0,1.08230719]
["bitfinex-derivatives","BTCF0:USTF0",1755110761120,0.002,121610.0,121600.0,1.88090719]
["bitfinex-derivatives","BTCF0:USTF0",1755110761611,0.002,121610.0,121600.0,1.4016774]
["bitfinex-derivatives","BTCF0:USTF0",1755110761817,0.0842106,121610.0,121600.0,1.08230719]
["bitfinex-derivatives","BTCF0:USTF0",1755110762019,0.0842106,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110762219,0.0842106,121610.0,121600.0,1.0407174]
["bitfinex-derivatives","BTCF0:USTF0",1755110762420,0.0842106,121610.0,121600.0,0.6030774]
["bitfinex-derivatives","BTCF0:USTF0",1755110762619,0.0842106,121610.0,121600.0,1.4015174]
["bitfinex-derivatives","BTCF0:USTF0",1755110763018,0.0842106,121610.0,121600.0,0.6030774]
["bitfinex-derivatives","BTCF0:USTF0",1755110763317,0.0842106,121610.0,121600.0,1.0406374]
["bitfinex-derivatives","BTCF0:USTF0",1755110763916,0.0842106,121610.0,121600.0,0.2422774]
["bitfinex-derivatives","BTCF0:USTF0",1755110764321,0.0842106,121610.0,121600.0,1.0405574]
["bitfinex-derivatives","BTCF0:USTF0",1755110765220,0.0842106,121610.0,121600.0,1.4013574]
["bitfinex-derivatives","BTCF0:USTF0",1755110766323,0.002,121610.0,121600.0,1.4013574]
["bitfinex-derivatives","BTCF0:USTF0",1755110766620,0.002,121610.0,121600.0,1.88058719]
["bitfinex-derivatives","BTCF0:USTF0",1755110767521,0.0842106,121610.0,121600.0,1.88058719]
["bitfinex-derivatives","BTCF0:USTF0",1755110768423,0.002,121610.0,121600.0,1.88058719]
["bitfinex-derivatives","BTCF0:USTF0",1755110768922,0.002,121610.0,121600.0,1.08230719]
["bitfinex-derivatives","BTCF0:USTF0",1755110769117,0.002,121610.0,121600.0,1.88034719]
["bitfinex-derivatives","BTCF0:USTF0",1755110769321,0.14960914,121630.0,121620.0,0.2441438]
["bitfinex-derivatives","BTCF0:USTF0",1755110769511,0.001,121630.0,121620.0,0.72337359]
["bitfinex-derivatives","BTCF0:USTF0",1755110769710,0.0831971,121630.0,121620.0,0.72337359]
["bitfinex-derivatives","BTCF0:USTF0",1755110769916,0.0831971,121630.0,121620.0,1.0419838]
["bitfinex-derivatives","BTCF0:USTF0",1755110770315,0.09146538,121630.0,121620.0,1.0429838]
["bitfinex-derivatives","BTCF0:USTF0",1755110770514,0.09446538,121630.0,121620.0,1.0429838]
["bitfinex-derivatives","BTCF0:USTF0",1755110770819,0.09662538,121630.0,121620.0,1.0429838]
["bitfinex-derivatives","BTCF0:USTF0",1755110771021,0.0883571,121630.0,121620.0,1.4037838]
["bitfinex-derivatives","BTCF0:USTF0",1755110771420,0.0861971,121630.0,121620.0,1.4037838]
["bitfinex-derivatives","BTCF0:USTF0",1755110774623,0.0861971,121630.0,121620.0,1.8126434]
["bitfinex-derivatives","BTCF0:USTF0",1755110775019,0.0861971,121630.0,121620.0,1.0148034]
["bitfinex-derivatives","BTCF0:USTF0",1755110775219,0.165377,121650.0,121640.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1755110775421,0.0831871,121650.0,121640.0,1.45035]
["bitfinex-derivatives","BTCF0:USTF0",1755110775721,0.001,121650.0,121640.0,1.81111]
["bitfinex-derivatives","BTCF0:USTF0",1755110775921,0.001,121650.0,121640.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755110776122,0.001,121650.0,121640.0,1.81111]
["bitfinex-derivatives","BTCF0:USTF0",1755110776527,0.001,121650.0,121640.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755110776727,0.004,121650.0,121640.0,1.81203]
["bitfinex-derivatives","BTCF0:USTF0",1755110777318,0.085184,121650.0,121640.0,1.81103]
["bitfinex-derivatives","BTCF0:USTF0",1755110777820,0.003,121650.0,121640.0,1.81103]
["bitfinex-derivatives","BTCF0:USTF0",1755110778020,0.085184,121650.0,121640.0,1.81103]
["bitfinex-derivatives","BTCF0:USTF0",1755110778626,0.003,121650.0,121640.0,1.81103]
["bitfinex-derivatives","BTCF0:USTF0",1755110778821,0.003,121650.0,121640.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755110779026,0.003,121650.0,121640.0,1.81079]
["bitfinex-derivatives","BTCF0:USTF0",1755110779324,0.1643575,121660.0,121640.0,1.81079]
["bitfinex-derivatives","BTCF0:USTF0",1755110779630,1.0193419,121670.0,121660.0,0.2441172]
["bitfinex-derivatives","BTCF0:USTF0",1755110779826,0.2496823,121670.0,121660.0,1.0410772]
["bitfinex-derivatives","BTCF0:USTF0",1755110780029,0.2475223,121670.0,121660.0,1.0410772]
["bitfinex-derivatives","BTCF0:USTF0",1755110780529,0.2475223,121670.0,121660.0,1.0380772]
["bitfinex-derivatives","BTCF0:USTF0",1755110780730,0.001,121670.0,121660.0,0.6499768]
["bitfinex-derivatives","BTCF0:USTF0",1755110780932,0.0831704,121670.0,121660.0,1.4467768]
["bitfinex-derivatives","BTCF0:USTF0",1755110781327,0.0861704,121670.0,121660.0,1.4467768]
["bitfinex-derivatives","BTCF0:USTF0",1755110781525,0.0861704,121670.0,121660.0,0.6499768]
["bitfinex-derivatives","BTCF0:USTF0",1755110781728,0.0861704,121670.0,121660.0,1.0379172]
["bitfinex-derivatives","BTCF0:USTF0",1755110785728,0.0861704,121670.0,121660.0,1.4467768]
["bitfinex-derivatives","BTCF0:USTF0",1755110786131,0.0861704,121670.0,121660.0,1.3987172]
["bitfinex-derivatives","BTCF0:USTF0",1755110786433,0.0861704,121670.0,121660.0,0.2411172]
["bitfinex-derivatives","BTCF0:USTF0",1755110786640,0.4525804,121670.0,121660.0,0.1196372]
["bitfinex-derivatives","BTCF0:USTF0",1755110786937,0.88054,121670.0,121660.0,0.2441172]
["bitfinex-derivatives","BTCF0:USTF0",1755110790039,0.4469704,121670.0,121660.0,0.6529768]
["bitfinex-derivatives","BTCF0:USTF0",1755110790235,0.4469704,121670.0,121660.0,1.0137768]
["bitfinex-derivatives","BTCF0:USTF0",1755110790236,0.004,121670.0,121660.0,1.0137768]
["bitfinex-derivatives","BTCF0:USTF0",1755110790627,0.002,121680.0,121660.0,1.0819968]
["bitfinex-derivatives","BTCF0:USTF0",1755110790833,0.002,121680.0,121670.0,1.0073801]
["bitfinex-derivatives","BTCF0:USTF0",1755110791536,0.0841637,121680.0,121670.0,0.5985205]
["bitfinex-derivatives","BTCF0:USTF0",1755110791728,0.0841637,121680.0,121670.0,1.3944005]
["bitfinex-derivatives","BTCF0:USTF0",1755110791928,0.0903237,121680.0,121670.0,1.3944005]
["bitfinex-derivatives","BTCF0:USTF0",1755110793737,0.0903237,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110793738,0.8869533,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110794038,0.8976533,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110794238,1.3065129,121680.0,121670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755110794434,0.1260005,121670.0,121660.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1755110794636,0.8956601,121670.0,121660.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755110795442,0.8956601,121670.0,121660.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755110795745,1.6911801,121670.0,121660.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755110795931,0.8956601,121670.0,121660.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1755110796133,0.8956601,121670.0,121660.0,0.2189372]
["bitfinex-derivatives","BTCF0:USTF0",1755110796347,0.8956601,121670.0,121660.0,0.2407272]
["bitfinex-derivatives","BTCF0:USTF0",1755110796639,0.96574841,121670.0,121660.0,0.2407272]
["bitfinex-derivatives","BTCF0:USTF0",1755110797039,0.5332919,121680.0,121670.0,0.2210605]
["bitfinex-derivatives","BTCF0:USTF0",1755110797342,0.5332919,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110797940,0.1724919,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110798140,0.1724919,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110798938,0.00816,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110799146,0.00816,121680.0,121670.0,1.3947205]
["bitfinex-derivatives","BTCF0:USTF0",1755110799444,0.002,121680.0,121670.0,1.3947205]
["bitfinex-derivatives","BTCF0:USTF0",1755110799749,0.0841638,121680.0,121670.0,1.3947205]
["bitfinex-derivatives","BTCF0:USTF0",1755110799945,0.0841638,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110800138,0.0903238,121680.0,121670.0,1.0338405]
["bitfinex-derivatives","BTCF0:USTF0",1755110800339,0.1172938,121680.0,121670.0,1.0338405]
["bitfinex-derivatives","BTCF0:USTF0",1755110800844,0.1172938,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110801348,0.0903238,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110801747,0.002,121680.0,121670.0,0.5995205]
["bitfinex-derivatives","BTCF0:USTF0",1755110801940,0.002,121680.0,121670.0,1.3944405]
["bitfinex-derivatives","BTCF0:USTF0",1755110802238,0.0841638,121680.0,121670.0,1.3944405]
["bitfinex-derivatives","BTCF0:USTF0",1755110802841,0.0841638,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110803046,0.0903238,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110803434,0.1074438,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110803639,0.1172938,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110803839,0.4780938,121680.0,121670.0,0.2387205]
["bitfinex-derivatives","BTCF0:USTF0",1755110804546,0.95704171,121680.0,121670.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755110804753,0.96774171,121680.0,121670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1755110805043,0.1153073,121660.0,121650.0,0.3662296]
["bitfinex-derivatives","BTCF0:USTF0",1755110805547,0.0883373,121660.0,121650.0,1.1967396]
["bitfinex-derivatives","BTCF0:USTF0",1755110805748,0.0821773,121660.0,121650.0,1.1967396]
["bitfinex-derivatives","BTCF0:USTF0",1755110806049,0.0821773,121660.0,121650.0,1.5575396]
["bitfinex-derivatives","BTCF0:USTF0",1755110806348,0.0821773,121660.0,121650.0,1.1997396]
["bitfinex-derivatives","BTCF0:USTF0",1755110806546,0.0821773,121660.0,121650.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1755110806747,0.0821773,121660.0,121650.0,1.1996596]
["bitfinex-derivatives","BTCF0:USTF0",1755110807258,0.0821773,121660.0,121650.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1755110807645,0.0821773,121660.0,121650.0,1.1995796]
["bitfinex-derivatives","BTCF0:USTF0",1755110807842,0.0883373,121660.0,121650.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1755110808042,0.0883373,121660.0,121650.0,1.1995396]
["bitfinex-derivatives","BTCF0:USTF0",1755110808246,0.3618305,121670.0,121660.0,0.2377273]
["bitfinex-derivatives","BTCF0:USTF0",1755110808453,0.2465238,121670.0,121660.0,0.2377273]
["bitfinex-derivatives","BTCF0:USTF0",1755110808754,0.1643474,121670.0,121660.0,0.71667521]
["bitfinex-derivatives","BTCF0:USTF0",1755110808956,0.1643474,121670.0,121660.0,0.2377273]
["bitfinex-derivatives","BTCF0:USTF0",1755110809452,0.0821724,121670.0,121660.0,0.5995273]
["bitfinex-derivatives","BTCF0:USTF0",1755110809750,0.615461,121680.0,121670.0,0.1754605]
["bitfinex-derivatives","BTCF0:USTF0",1755110809953,0.248501,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110810152,0.248501,121680.0,121670.0,1.0320005]
["bitfinex-derivatives","BTCF0:USTF0",1755110810348,0.248501,121680.0,121670.0,1.3928005]
["bitfinex-derivatives","BTCF0:USTF0",1755110810549,0.1663317,121680.0,121670.0,1.3928005]
["bitfinex-derivatives","BTCF0:USTF0",1755110810947,0.1663317,121680.0,121670.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1755110811153,0.1663317,121680.0,121670.0,1.0329205]
["bitfinex-derivatives","BTCF0:USTF0",1755110811653,0.1663317,121680.0,121670.0,1.3937205]
["bitfinex-derivatives","BTCF0:USTF0",1755110811849,0.002,121680.0,121670.0,1.87266841]
["bitfinex-derivatives","BTCF0:USTF0",1755110812055,0.002,121680.0,121670.0,1.07846841]
["bitfinex-derivatives","BTCF0:USTF0",1755110812355,0.002,121680.0,121670.0,1.87258841]
["bitfinex-derivatives","BTCF0:USTF0",1755110814356,0.002,121680.0,121670.0,1.07846841]
["bitfinex-derivatives","BTCF0:USTF0",1755110814553,0.002,121690.0,121680.0,0.2377138]
["bitfinex-derivatives","BTCF0:USTF0",1755110814744,0.002,121690.0,121680.0,1.87138171]
["bitfinex-derivatives","BTCF0:USTF0",1755110815352,0.002,121690.0,121680.0,1.07746171]
["bitfinex-derivatives","BTCF0:USTF0",1755110815555,0.002,121690.0,121680.0,1.87130171]
["bitfinex-derivatives","BTCF0:USTF0",1755110818158,0.1663031,121700.0,121690.0,0.2377071]
["bitfinex-derivatives","BTCF0:USTF0",1755110818356,0.1663031,121700.0,121690.0,0.5985071]
["bitfinex-derivatives","BTCF0:USTF0",1755110818658,0.1927831,121700.0,121690.0,1.3920671]
["bitfinex-derivatives","BTCF0:USTF0",1755110818858,0.2026331,121700.0,121690.0,1.3920671]
["bitfinex-derivatives","BTCF0:USTF0",1755110819249,0.68158101,121700.0,121690.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1755110819454,0.68158101,121700.0,121690.0,1.031227]
["bitfinex-derivatives","BTCF0:USTF0",1755110819658,0.68158101,121700.0,121690.0,0.237707]
["bitfinex-derivatives","BTCF0:USTF0",1755110819860,1.04238101,121700.0,121690.0,0.237707]
["bitfinex-derivatives","BTCF0:USTF0",1755110820154,0.5714331,121700.0,121690.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1755110820459,0.70104101,121700.0,121690.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1755110820659,1.06184101,121700.0,121690.0,0.239377]
["bitfinex-derivatives","BTCF0:USTF0",1755110821056,1.06184101,121700.0,121690.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1755110821262,1.06184101,121700.0,121690.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755110821859,1.06184101,121700.0,121690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110822161,1.85512101,121700.0,121690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110822363,1.3647131,121700.0,121690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755110822559,0.5351031,121700.0,121690.0,0.241277]
["bitfinex-derivatives","BTCF0:USTF0",1755110822763,0.5694431,121700.0,121690.0,0.241277]
["bitfinex-derivatives","BTCF0:USTF0",1755110824258,0.2086431,121700.0,121690.0,0.241277]
["bitfinex-derivatives","BTCF0:USTF0",1755110824654,0.5694431,121700.0,121690.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1755110824860,1.05985101,121700.0,121690.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1755110825162,1.05985101,121700.0,121690.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755110825362,1.05985101,121700.0,121690.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1755110825561,1.05985101,121700.0,121690.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755110825763,0.5809031,121700.0,121690.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1755110826068,1.05985101,121700.0,121690.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755110826266,1.05985101,121700.0,121690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110826964,1.85277101,121700.0,121690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110827168,1.85277101,121700.0,121670.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1755110827169,0.1165038,121680.0,121670.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1755110827369,0.4773038,121680.0,121670.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1755110827868,0.4773038,121680.0,121670.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1755110828369,0.4773038,121680.0,121670.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1755110828858,0.4843038,121680.0,121670.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1755110829272,0.4843038,121680.0,121670.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1755110829569,0.4957638,121680.0,121670.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1755110831080,0.4843038,121680.0,121670.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1755110831479,0.1235038,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110831786,0.1349638,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110831967,0.1349638,121680.0,121670.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1755110832169,0.1349638,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110832373,0.54355649,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110833382,0.1235038,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110833582,0.1343738,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110834776,0.54296649,121680.0,121670.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755110834976,0.90376649,121680.0,121670.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755110835480,0.90376649,121680.0,121670.0,0.1398905]
["bitfinex-derivatives","BTCF0:USTF0",1755110835681,0.4951738,121680.0,121670.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755110835981,0.90376649,121680.0,121670.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755110836176,0.90376649,121680.0,121670.0,0.1979805]
["bitfinex-derivatives","BTCF0:USTF0",1755110836377,0.90376649,121680.0,121670.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755110836583,0.90376649,121680.0,121670.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755110836783,0.90376649,121680.0,121670.0,0.1398905]
["bitfinex-derivatives","BTCF0:USTF0",1755110837385,0.90376649,121680.0,121670.0,0.1979805]
["bitfinex-derivatives","BTCF0:USTF0",1755110837784,1.69604649,121680.0,121670.0,0.1979805]
["bitfinex-derivatives","BTCF0:USTF0",1755110838286,1.69604649,121680.0,121670.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755110838679,1.69604649,121680.0,121670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110838880,1.69604649,121680.0,121670.0,0.1230906]
["bitfinex-derivatives","BTCF0:USTF0",1755110839076,1.69604649,121680.0,121670.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755110839281,1.69604649,121680.0,121670.0,0.1230906]
["bitfinex-derivatives","BTCF0:USTF0",1755110839583,1.69604649,121680.0,121670.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755110841085,1.69604649,121680.0,121670.0,0.1230906]
["bitfinex-derivatives","BTCF0:USTF0",1755110841389,1.69604649,121680.0,121670.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755110842089,1.69604649,121680.0,121670.0,0.1979806]
["bitfinex-derivatives","BTCF0:USTF0",1755110842590,1.2874538,121680.0,121670.0,0.1979806]
["bitfinex-derivatives","BTCF0:USTF0",1755110842789,1.69604649,121680.0,121670.0,0.1979806]
["bitfinex-derivatives","BTCF0:USTF0",1755110842986,0.89289649,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110843186,0.4843038,121680.0,121670.0,0.65188329]
["bitfinex-derivatives","BTCF0:USTF0",1755110843390,0.1235038,121680.0,121670.0,0.65188329]
["bitfinex-derivatives","BTCF0:USTF0",1755110843591,0.1235038,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110843988,0.8810438,121680.0,121670.0,0.65188329]
["bitfinex-derivatives","BTCF0:USTF0",1755110844193,0.8872038,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110844394,0.9144538,121680.0,121670.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1755110844691,0.89196649,121680.0,121670.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755110844896,1.69467649,121680.0,121670.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755110845892,1.69467649,121680.0,121670.0,0.1852005]
["bitfinex-derivatives","BTCF0:USTF0",1755110846094,1.33387649,121680.0,121670.0,0.1852005]
["bitfinex-derivatives","BTCF0:USTF0",1755110846293,1.69467649,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110846499,0.90283649,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110846688,0.9143338,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110847196,0.1225738,121680.0,121670.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1755110847393,1.33363649,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110847893,1.69443649,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110848393,0.90283649,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110848697,1.69435649,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110848897,1.2857638,121680.0,121670.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1755110849099,1.69435649,121680.0,121670.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1755110849892,1.2857638,121680.0,121670.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1755110850092,1.69435649,121680.0,121670.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1755110850600,1.69435649,121680.0,121670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110850799,1.69415649,121680.0,121670.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755110853104,1.69415649,121680.0,121670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110859310,0.1083305,121670.0,121660.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755110859610,1.68479319,121670.0,121660.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755110859909,1.68479319,121670.0,121650.0,0.2219964]
["bitfinex-derivatives","BTCF0:USTF0",1755110859910,0.0821773,121660.0,121650.0,0.2219964]
["bitfinex-derivatives","BTCF0:USTF0",1755110860106,0.114504,121650.0,121640.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1755110860308,0.52309669,121650.0,121640.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1755110860610,0.114504,121650.0,121640.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1755110860906,0.1226687,121650.0,121640.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1755110861407,0.114504,121650.0,121640.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1755110861709,0.104654,121650.0,121640.0,0.73004269]
["bitfinex-derivatives","BTCF0:USTF0",1755110862202,0.104654,121650.0,121640.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1755110863414,0.116504,121650.0,121640.0,0.2402607]
["bitfinex-derivatives","BTCF0:USTF0",1755110863611,0.116504,121650.0,121640.0,0.2392607]
["bitfinex-derivatives","BTCF0:USTF0",1755110863813,0.114504,121650.0,121640.0,0.2392607]
["bitfinex-derivatives","BTCF0:USTF0",1755110864113,0.115504,121650.0,121640.0,0.2402607]
["bitfinex-derivatives","BTCF0:USTF0",1755110865411,0.116504,121650.0,121640.0,0.2402607]
["bitfinex-derivatives","BTCF0:USTF0",1755110865919,0.114504,121650.0,121640.0,0.2392607]
["bitfinex-derivatives","BTCF0:USTF0",1755110866104,0.115504,121650.0,121640.0,0.2442607]
["bitfinex-derivatives","BTCF0:USTF0",1755110870719,0.115504,121650.0,121640.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1755110870919,0.52409669,121650.0,121640.0,0.2442607]
["bitfinex-derivatives","BTCF0:USTF0",1755110871416,0.88489669,121650.0,121640.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1755110871613,0.89508669,121650.0,121640.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1755110872009,1.68496669,121650.0,121640.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1755110872520,1.68496669,121650.0,121640.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1755110874420,1.68496669,121650.0,121640.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1755110875623,1.276374,121650.0,121640.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1755110875817,1.68496669,121650.0,121640.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1755110877024,0.88489669,121650.0,121640.0,0.2442607]
["bitfinex-derivatives","BTCF0:USTF0",1755110877321,1.67449669,121650.0,121640.0,0.2442607]
["bitfinex-derivatives","BTCF0:USTF0",1755110877821,0.88489669,121650.0,121640.0,0.2442607]
["bitfinex-derivatives","BTCF0:USTF0",1755110878022,0.89508669,121650.0,121640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110878222,1.68452669,121650.0,121640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110878618,0.89508669,121650.0,121640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110878923,1.68448669,121650.0,121640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110879631,0.1215075,121630.0,121620.0,0.2645564]
["bitfinex-derivatives","BTCF0:USTF0",1755110879815,1.68030019,121630.0,121620.0,0.2377326]
["bitfinex-derivatives","BTCF0:USTF0",1755110880725,1.68130019,121630.0,121620.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1755110881524,1.67214019,121630.0,121620.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1755110881720,1.2635475,121630.0,121620.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1755110881921,0.0831975,121630.0,121620.0,0.65132529]
["bitfinex-derivatives","BTCF0:USTF0",1755110882126,0.002,121630.0,121620.0,1.01412529]
["bitfinex-derivatives","BTCF0:USTF0",1755110882314,0.328754,121650.0,121640.0,0.1442007]
["bitfinex-derivatives","BTCF0:USTF0",1755110882519,0.2465635,121650.0,121640.0,1.00511339]
["bitfinex-derivatives","BTCF0:USTF0",1755110883525,0.2465635,121650.0,121640.0,1.00611339]
["bitfinex-derivatives","BTCF0:USTF0",1755110883834,0.2495635,121650.0,121640.0,1.00711339]
["bitfinex-derivatives","BTCF0:USTF0",1755110884120,0.167373,121650.0,121640.0,1.00711339]
["bitfinex-derivatives","BTCF0:USTF0",1755110886624,0.58212569,121650.0,121640.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1755110887122,0.59646569,121650.0,121640.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1755110887327,0.60631569,121650.0,121640.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1755110888730,0.96711569,121650.0,121640.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1755110888932,0.97607569,121650.0,121640.0,0.1823407]
["bitfinex-derivatives","BTCF0:USTF0",1755110889127,1.76471569,121650.0,121640.0,0.1823407]
["bitfinex-derivatives","BTCF0:USTF0",1755110889328,1.76471569,121650.0,121640.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1755110890434,0.60631569,121650.0,121640.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1755110890730,0.986363,121650.0,121640.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1755110891234,0.986363,121650.0,121640.0,0.5985207]
["bitfinex-derivatives","BTCF0:USTF0",1755110891820,0.197723,121650.0,121640.0,0.5985207]
["bitfinex-derivatives","BTCF0:USTF0",1755110892025,0.167373,121650.0,121640.0,1.00711339]
["bitfinex-derivatives","BTCF0:USTF0",1755110893429,0.003,121650.0,121640.0,1.00711339]
["bitfinex-derivatives","BTCF0:USTF0",1755110893733,0.0821767,121660.0,121650.0,0.3907241]
["bitfinex-derivatives","BTCF0:USTF0",1755110894032,0.0821767,121660.0,121650.0,1.95769539]
["bitfinex-derivatives","BTCF0:USTF0",1755110894533,0.0883367,121660.0,121650.0,1.5491027]
["bitfinex-derivatives","BTCF0:USTF0",1755110894730,0.52591939,121660.0,121650.0,0.6786839]
["bitfinex-derivatives","BTCF0:USTF0",1755110894932,0.53787939,121660.0,121650.0,0.3178839]
["bitfinex-derivatives","BTCF0:USTF0",1755110895435,0.53887939,121660.0,121650.0,0.3188839]
["bitfinex-derivatives","BTCF0:USTF0",1755110895927,0.53887939,121660.0,121650.0,0.3208839]
["bitfinex-derivatives","BTCF0:USTF0",1755110896435,0.52691939,121660.0,121650.0,0.3208839]
["bitfinex-derivatives","BTCF0:USTF0",1755110896737,0.53887939,121660.0,121650.0,0.3208839]
["bitfinex-derivatives","BTCF0:USTF0",1755110897235,0.53887939,121660.0,121650.0,0.2387065]
["bitfinex-derivatives","BTCF0:USTF0",1755110897436,1.68759939,121660.0,121650.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755110898138,0.89967939,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110898337,1.68751939,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755110898735,0.0821971,121630.0,121620.0,0.7384921]
["bitfinex-derivatives","BTCF0:USTF0",1755110898941,0.52593979,121630.0,121620.0,0.8090021]
["bitfinex-derivatives","BTCF0:USTF0",1755110899238,0.1173471,121630.0,121620.0,0.8090021]
["bitfinex-derivatives","BTCF0:USTF0",1755110899541,0.1173471,121630.0,121620.0,0.4843421]
["bitfinex-derivatives","BTCF0:USTF0",1755110899939,0.1183471,121630.0,121620.0,0.4883421]
["bitfinex-derivatives","BTCF0:USTF0",1755110900140,0.1182471,121630.0,121620.0,0.4883421]
["bitfinex-derivatives","BTCF0:USTF0",1755110900441,0.1192471,121630.0,121620.0,0.4923421]
["bitfinex-derivatives","BTCF0:USTF0",1755110900941,0.1192471,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110901148,0.52783979,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110901737,0.1192471,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110904041,0.4800471,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110904535,0.1192471,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110906339,0.1276911,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110906641,0.1192471,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110908341,0.002,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110908643,0.002,121630.0,121620.0,0.73652719]
["bitfinex-derivatives","BTCF0:USTF0",1755110908843,0.0841971,121630.0,121620.0,0.73652719]
["bitfinex-derivatives","BTCF0:USTF0",1755110909447,0.002,121630.0,121620.0,1.09732719]
["bitfinex-derivatives","BTCF0:USTF0",1755110909644,0.0841971,121630.0,121620.0,1.09732719]
["bitfinex-derivatives","BTCF0:USTF0",1755110910145,0.0841971,121630.0,121620.0,1.88428719]
["bitfinex-derivatives","BTCF0:USTF0",1755110910846,0.0841971,121630.0,121620.0,1.09732719]
["bitfinex-derivatives","BTCF0:USTF0",1755110911041,0.002,121630.0,121620.0,1.88428719]
["bitfinex-derivatives","BTCF0:USTF0",1755110911246,0.084197,121630.0,121620.0,1.88420719]
["bitfinex-derivatives","BTCF0:USTF0",1755110911747,0.002,121630.0,121620.0,1.88420719]
["bitfinex-derivatives","BTCF0:USTF0",1755110911947,0.084197,121630.0,121620.0,1.88420719]
["bitfinex-derivatives","BTCF0:USTF0",1755110913251,0.51995969,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110913451,0.52611969,121630.0,121620.0,0.3279345]
["bitfinex-derivatives","BTCF0:USTF0",1755110915551,0.52811969,121630.0,121620.0,0.3209345]
["bitfinex-derivatives","BTCF0:USTF0",1755110915851,0.53011969,121630.0,121620.0,0.3209345]
["bitfinex-derivatives","BTCF0:USTF0",1755110916055,1.31459969,121630.0,121620.0,0.2387307]
["bitfinex-derivatives","BTCF0:USTF0",1755110916552,1.32541969,121630.0,121620.0,0.2387307]
["bitfinex-derivatives","BTCF0:USTF0",1755110917049,0.89573969,121630.0,121620.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755110917241,1.68413969,121630.0,121620.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755110917440,1.32333969,121630.0,121620.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1755110917645,1.68213969,121630.0,121620.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1755110917853,1.68313969,121630.0,121620.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1755110918350,1.275547,121630.0,121620.0,0.2346341]
["bitfinex-derivatives","BTCF0:USTF0",1755110918553,1.68413969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110920057,1.68413969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110920355,1.275547,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110920653,1.68313969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110920954,0.89673969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110921155,1.68281969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110921953,1.274227,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110922155,1.68281969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110924157,1.68281969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110924457,1.68281969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110924659,1.68281969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110925258,1.68249969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110925459,1.68249969,121630.0,121620.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1755110925658,1.68249969,121630.0,121620.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1755110926662,1.68249969,121630.0,121620.0,0.1605041]
["bitfinex-derivatives","BTCF0:USTF0",1755110926959,1.68245969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110927254,1.273867,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110927459,1.67163969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110928958,1.67163969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110929159,1.68245969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110931259,1.68245969,121630.0,121620.0,0.2366341]
["bitfinex-derivatives","BTCF0:USTF0",1755110931659,1.68245969,121630.0,121620.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755110932157,1.68209969,121630.0,121620.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1755110932359,1.68209969,121630.0,121620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755110932655,1.68209969,121630.0,121620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110932861,0.1111141,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110933157,1.66566679,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110933559,1.66562679,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755110934156,1.66662679,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110934352,1.66762679,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110936463,0.88250679,121620.0,121610.0,0.1211709]
["bitfinex-derivatives","BTCF0:USTF0",1755110936667,0.88250679,121620.0,121610.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755110936668,1.66738679,121620.0,121610.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755110936866,0.88250679,121620.0,121610.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755110937058,1.66742679,121620.0,121610.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755110937257,1.66738679,121620.0,121610.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1755110938764,1.66738679,121620.0,121610.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1755110939066,1.66722679,121620.0,121610.0,0.2344609]
["bitfinex-derivatives","BTCF0:USTF0",1755110939665,1.66722679,121620.0,121610.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755110939861,0.88250679,121620.0,121610.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1755110940162,1.66718679,121620.0,121610.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755110940361,1.66718679,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110941763,0.4739141,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110941962,1.66702679,121620.0,121610.0,0.2344409]
["bitfinex-derivatives","BTCF0:USTF0",1755110942665,1.66702679,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110942867,1.66206679,121620.0,121610.0,0.2344409]
["bitfinex-derivatives","BTCF0:USTF0",1755110943063,1.66206679,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110943265,1.66670679,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110943667,1.66670679,121620.0,121610.0,0.2344409]
["bitfinex-derivatives","BTCF0:USTF0",1755110944074,1.66670679,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110944767,1.2581141,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110944964,1.66670679,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110945668,0.88218679,121620.0,121610.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1755110945873,1.66646679,121620.0,121610.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1755110946764,1.66638679,121620.0,121610.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755110946969,0.0946909,121610.0,121600.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755110947162,0.86408359,121610.0,121600.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755110947367,1.64824359,121610.0,121600.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755110948165,1.64824359,121610.0,121600.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755110948370,1.64924359,121610.0,121600.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755110949267,0.86508359,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110949772,2.05867628,121610.0,121600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755110949968,2.05867628,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110950364,2.22314028,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110951274,2.27314028,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110951471,2.27298028,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110953479,2.27302028,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110958892,2.10815628,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110959094,2.27262028,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110959588,2.05815628,121610.0,121600.0,0.0323301]
["bitfinex-derivatives","BTCF0:USTF0",1755110959794,0.86608359,121610.0,121600.0,0.0323301]
["bitfinex-derivatives","BTCF0:USTF0",1755110959986,1.64948359,121610.0,121600.0,0.0642801]
["bitfinex-derivatives","BTCF0:USTF0",1755110960183,0.86608359,121610.0,121600.0,0.0642801]
["bitfinex-derivatives","BTCF0:USTF0",1755110960387,1.31836628,121610.0,121600.0,0.0098259]
["bitfinex-derivatives","BTCF0:USTF0",1755110960583,1.69305359,121610.0,121600.0,0.0098259]
["bitfinex-derivatives","BTCF0:USTF0",1755110960886,1.69301359,121610.0,121600.0,0.0098259]
["bitfinex-derivatives","BTCF0:USTF0",1755110961695,0.1034049,121600.0,121590.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755110961998,1.63476759,121600.0,121590.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1755110962196,0.85160759,121600.0,121590.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1755110962393,0.4430149,121600.0,121590.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1755110962593,0.85160759,121600.0,121590.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1755110962793,0.85160759,121600.0,121590.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1755110962989,0.55911617,121600.0,121590.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755110963189,0.58130617,121600.0,121590.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755110963492,1.72514617,121600.0,121590.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755110963688,1.72514617,121600.0,121590.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1755110963893,2.15623886,121600.0,121590.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755110964094,1.37319886,121600.0,121590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110964293,1.37319886,121600.0,121590.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755110964494,2.15615886,121600.0,121590.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755110965299,0.1259114,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110965495,1.67822409,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110966095,0.1259182,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110966300,0.125925,121570.0,121560.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755110966604,0.1359014,121560.0,121550.0,0.0922262]
["bitfinex-derivatives","BTCF0:USTF0",1755110966798,2.09668678,121560.0,121550.0,0.0922262]
["bitfinex-derivatives","BTCF0:USTF0",1755110966997,2.09668678,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110967199,1.31388678,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110967402,2.09668678,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110967601,2.09664678,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110968895,2.09964678,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110969903,1.69105409,121560.0,121550.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755110970107,1.69105409,121560.0,121550.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1755110971793,0.90829409,121560.0,121550.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1755110971996,1.69081409,121560.0,121550.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1755110972609,1.69077409,121560.0,121550.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1755110972799,0.90829409,121560.0,121550.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1755110973100,1.69081409,121560.0,121550.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1755110973304,0.4997014,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110973511,0.90829409,121560.0,121550.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755110973694,1.69073409,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110974207,1.69069409,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755110974507,0.0822461,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110974696,1.32742879,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110974894,1.68818879,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110975206,1.68814813,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110975507,0.90582813,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110975702,1.68914813,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110976302,1.68814813,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755110976498,1.69114813,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110977102,0.90882813,121550.0,121540.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1755110977302,1.69110813,121550.0,121540.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1755110977710,0.90882813,121550.0,121540.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1755110978009,1.69102813,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110978200,0.90882813,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110978507,1.69094813,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755110981096,1.69094813,121550.0,121540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110981405,1.69090813,121550.0,121540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110981804,0.90882813,121550.0,121540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110982004,1.69082813,121550.0,121540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110982804,0.0822529,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110983011,1.68775559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110983603,0.90587559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110984006,1.68771559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110984710,1.68871559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110985105,0.90887559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110985403,1.69063559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110986008,0.90887559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110986212,1.69063559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110986412,1.69059559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110986612,1.69055559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110987116,1.2819629,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110987410,1.69047559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110988512,1.65755559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110993312,1.65719559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110993614,1.68711559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110993816,1.69011559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110994615,1.69011559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110994822,1.65719559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110997520,0.87595559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110997722,1.65699559,121540.0,121530.0,0.0602101]
["bitfinex-derivatives","BTCF0:USTF0",1755110997909,0.87595559,121540.0,121530.0,0.1277401]
["bitfinex-derivatives","BTCF0:USTF0",1755110998114,1.68983559,121540.0,121530.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1755110998729,1.68983559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110999019,1.65691559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110999619,0.87595559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755110999920,1.65675559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111001714,0.87595559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111001915,1.65663559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111002214,1.68908559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111002409,0.90844559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111002615,1.68904559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111005625,1.2804529,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111005825,0.90844559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111006124,1.68888559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111006624,1.68880559,121540.0,121530.0,0.0689501]
["bitfinex-derivatives","BTCF0:USTF0",1755111006922,1.65631559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111007923,1.65623559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111010823,0.87595559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111011131,1.65595559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111011634,0.87595559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111011827,0.90844559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111012130,1.68836559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111013324,0.90844559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111013530,0.87595559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111013720,1.65575559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111013921,1.68824559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111014120,1.2796529,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111014431,1.68824559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111014922,1.32744559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111015329,1.32744559,121540.0,121530.0,0.2315806]
["bitfinex-derivatives","BTCF0:USTF0",1755111015625,1.32744559,121540.0,121530.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1755111019332,0.8646129,121540.0,121530.0,0.5923806]
["bitfinex-derivatives","BTCF0:USTF0",1755111019530,1.29562559,121540.0,121530.0,0.5101201]
["bitfinex-derivatives","BTCF0:USTF0",1755111019731,1.32811559,121540.0,121530.0,0.2315806]
["bitfinex-derivatives","BTCF0:USTF0",1755111020540,0.54875559,121540.0,121530.0,0.2315806]
["bitfinex-derivatives","BTCF0:USTF0",1755111020832,1.32803559,121540.0,121530.0,0.2315806]
["bitfinex-derivatives","BTCF0:USTF0",1755111021229,1.29554559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111021428,1.65622559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111021837,0.87706559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111022036,1.65622559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111023233,0.87706559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111023428,1.65610559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111023628,0.87706559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111023932,1.65606559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111025737,1.65602559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111025932,0.87706559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111026141,1.65590559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111027233,1.65586559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111027639,2.06437828,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111028439,1.65578559,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111029935,2.06437828,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111032735,0.1041581,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111032942,1.64294348,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111033141,2.45172348,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111033342,1.67336348,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111033544,2.45168348,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111034243,2.45368348,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111034734,2.45568348,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111034934,1.26877079,121520.0,121510.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1755111035245,2.04697079,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111035434,2.04797079,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111035640,2.45656348,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111036346,2.45660348,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111037148,1.67836348,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111037348,2.45652348,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111037548,2.5228301,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111037750,2.5228301,121520.0,121510.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755111037949,2.5228301,121520.0,121510.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1755111038151,2.5228301,121520.0,121510.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1755111038350,2.5228301,121520.0,121510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755111038952,1.7446701,121520.0,121510.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1755111039154,2.5226701,121520.0,121510.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755111039950,2.5226701,121520.0,121510.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1755111040250,2.5226701,121520.0,121510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755111041046,1.3838701,121520.0,121510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755111041238,1.3838701,121520.0,121510.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1755111041444,1.3838701,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111041640,2.1617101,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111042152,1.3838701,121520.0,121510.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1755111042347,0.94485741,121520.0,121510.0,0.2314054]
["bitfinex-derivatives","BTCF0:USTF0",1755111042551,1.36185741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111042746,0.58405741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111042954,1.36181741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111043957,0.58405741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111044148,1.36169741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111044857,0.17546472,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111045054,1.36169741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111045355,0.58405741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111045556,1.36161741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111046057,1.39203741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111046257,1.36161741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111046758,0.58405741,121520.0,121510.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1755111046950,0.005,121520.0,121510.0,1.00079809]
["bitfinex-derivatives","BTCF0:USTF0",1755111047152,0.0872686,121520.0,121510.0,1.21539009]
["bitfinex-derivatives","BTCF0:USTF0",1755111048457,0.005,121520.0,121510.0,1.21539009]
["bitfinex-derivatives","BTCF0:USTF0",1755111048658,0.0872686,121520.0,121510.0,1.21539009]
["bitfinex-derivatives","BTCF0:USTF0",1755111049563,0.005,121520.0,121510.0,1.21539009]
["bitfinex-derivatives","BTCF0:USTF0",1755111049858,0.2468002,121530.0,121510.0,2.15027179]
["bitfinex-derivatives","BTCF0:USTF0",1755111050058,0.2468002,121530.0,121520.0,0.99983129]
["bitfinex-derivatives","BTCF0:USTF0",1755111050257,0.2468002,121530.0,121520.0,0.5912386]
["bitfinex-derivatives","BTCF0:USTF0",1755111050458,0.2468002,121530.0,121520.0,0.7558146]
["bitfinex-derivatives","BTCF0:USTF0",1755111051159,0.2478002,121530.0,121520.0,0.7558146]
["bitfinex-derivatives","BTCF0:USTF0",1755111051760,0.2468002,121530.0,121520.0,0.7558146]
["bitfinex-derivatives","BTCF0:USTF0",1755111051961,0.2508002,121530.0,121520.0,0.7558146]
["bitfinex-derivatives","BTCF0:USTF0",1755111052756,0.004,121530.0,121520.0,1.16440729]
["bitfinex-derivatives","BTCF0:USTF0",1755111052963,0.0862618,121530.0,121520.0,1.94136729]
["bitfinex-derivatives","BTCF0:USTF0",1755111053963,0.0862618,121530.0,121520.0,1.5326946]
["bitfinex-derivatives","BTCF0:USTF0",1755111054766,0.0862618,121530.0,121520.0,0.7558146]
["bitfinex-derivatives","BTCF0:USTF0",1755111054953,0.0862618,121530.0,121520.0,1.5326946]
["bitfinex-derivatives","BTCF0:USTF0",1755111056058,0.004,121530.0,121520.0,1.94128729]
["bitfinex-derivatives","BTCF0:USTF0",1755111056264,0.004,121530.0,121520.0,1.16440729]
["bitfinex-derivatives","BTCF0:USTF0",1755111056461,0.1646246,121550.0,121540.0,0.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1755111056664,0.1646246,121550.0,121540.0,0.99981779]
["bitfinex-derivatives","BTCF0:USTF0",1755111056965,0.1646246,121550.0,121540.0,1.77645779]
["bitfinex-derivatives","BTCF0:USTF0",1755111057372,0.1646246,121550.0,121540.0,0.5912251]
["bitfinex-derivatives","BTCF0:USTF0",1755111057666,0.1676246,121550.0,121540.0,1.3678251]
["bitfinex-derivatives","BTCF0:USTF0",1755111058468,0.1716246,121550.0,121540.0,1.3688251]
["bitfinex-derivatives","BTCF0:USTF0",1755111059958,0.1716246,121550.0,121540.0,1.77741779]
["bitfinex-derivatives","BTCF0:USTF0",1755111060961,0.1716246,121550.0,121540.0,1.3688251]
["bitfinex-derivatives","BTCF0:USTF0",1755111061365,0.58021729,121550.0,121540.0,1.3688251]
["bitfinex-derivatives","BTCF0:USTF0",1755111061970,0.2022146,121550.0,121540.0,0.5922251]
["bitfinex-derivatives","BTCF0:USTF0",1755111062170,0.62520729,121550.0,121540.0,0.2314253]
["bitfinex-derivatives","BTCF0:USTF0",1755111062358,0.65840729,121550.0,121540.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1755111062566,0.65840729,121550.0,121540.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111062567,1.01920729,121550.0,121540.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111062869,0.6106146,121550.0,121540.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111063171,0.58021729,121550.0,121540.0,0.2318353]
["bitfinex-derivatives","BTCF0:USTF0",1755111063469,0.1716246,121550.0,121540.0,0.2318353]
["bitfinex-derivatives","BTCF0:USTF0",1755111063669,0.1716246,121550.0,121540.0,1.3687153]
["bitfinex-derivatives","BTCF0:USTF0",1755111064170,0.58021729,121550.0,121540.0,1.3687153]
["bitfinex-derivatives","BTCF0:USTF0",1755111064370,0.1716246,121550.0,121540.0,1.3687153]
["bitfinex-derivatives","BTCF0:USTF0",1755111064570,0.1806246,121550.0,121540.0,1.3687153]
["bitfinex-derivatives","BTCF0:USTF0",1755111066175,0.58921729,121550.0,121540.0,1.3687153]
["bitfinex-derivatives","BTCF0:USTF0",1755111066377,0.58921729,121550.0,121540.0,0.2318353]
["bitfinex-derivatives","BTCF0:USTF0",1755111066577,0.64400729,121550.0,121540.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111066781,0.65840729,121550.0,121540.0,0.2318352]
["bitfinex-derivatives","BTCF0:USTF0",1755111067079,0.65640729,121550.0,121540.0,0.2318352]
["bitfinex-derivatives","BTCF0:USTF0",1755111067270,0.65940729,121550.0,121540.0,0.2318352]
["bitfinex-derivatives","BTCF0:USTF0",1755111067779,0.65940729,121550.0,121540.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111068479,0.65840729,121550.0,121540.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1755111068680,0.69306239,121550.0,121530.0,0.6075737]
["bitfinex-derivatives","BTCF0:USTF0",1755111068978,0.56903789,121540.0,121530.0,0.756162]
["bitfinex-derivatives","BTCF0:USTF0",1755111069479,0.53583789,121540.0,121530.0,0.756162]
["bitfinex-derivatives","BTCF0:USTF0",1755111069780,0.56903789,121540.0,121530.0,0.756162]
["bitfinex-derivatives","BTCF0:USTF0",1755111069976,0.56903789,121540.0,121530.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1755111070174,0.1038519,121530.0,121520.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1755111070480,0.56904459,121530.0,121520.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1755111070779,0.57722355,121530.0,121520.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1755111071279,0.56904459,121530.0,121520.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1755111071974,0.57004459,121530.0,121520.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1755111072980,0.57104459,121530.0,121520.0,0.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1755111073172,0.57916708,121530.0,121520.0,0.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1755111073783,0.57104459,121530.0,121520.0,0.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1755111074177,0.57104459,121530.0,121520.0,0.2318487]
["bitfinex-derivatives","BTCF0:USTF0",1755111074375,0.57104459,121530.0,121520.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111074776,0.57104459,121530.0,121520.0,0.2318487]
["bitfinex-derivatives","BTCF0:USTF0",1755111075573,0.57104459,121530.0,121520.0,1.3680487]
["bitfinex-derivatives","BTCF0:USTF0",1755111080083,0.57104459,121530.0,121520.0,0.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1755111080283,0.57104459,121530.0,121520.0,1.3677687]
["bitfinex-derivatives","BTCF0:USTF0",1755111081376,0.0842619,121530.0,121520.0,1.00124139]
["bitfinex-derivatives","BTCF0:USTF0",1755111081573,0.0842619,121530.0,121520.0,1.77640139]
["bitfinex-derivatives","BTCF0:USTF0",1755111082084,0.0842619,121530.0,121520.0,1.3677287]
["bitfinex-derivatives","BTCF0:USTF0",1755111082383,0.1148519,121530.0,121520.0,1.3677287]
["bitfinex-derivatives","BTCF0:USTF0",1755111083578,0.1148519,121530.0,121520.0,0.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1755111083783,0.1148519,121530.0,121520.0,1.3676887]
["bitfinex-derivatives","BTCF0:USTF0",1755111084582,0.1058519,121530.0,121520.0,1.3676887]
["bitfinex-derivatives","BTCF0:USTF0",1755111084786,0.52344459,121530.0,121520.0,0.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1755111084987,0.1624519,121530.0,121520.0,0.5926486]
["bitfinex-derivatives","BTCF0:USTF0",1755111085189,0.57104459,121530.0,121520.0,0.5926486]
["bitfinex-derivatives","BTCF0:USTF0",1755111085579,0.57104459,121530.0,121520.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1755111085779,0.57104459,121530.0,121520.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755111085780,1.70668459,121530.0,121520.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755111085980,0.93184459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111086184,1.70668459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111086794,0.5232519,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111087086,0.93184459,121530.0,121520.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111087281,1.70664459,121530.0,121520.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1755111088189,1.70664459,121530.0,121520.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755111088387,1.70664459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111090686,1.70664459,121530.0,121520.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755111090989,1.70664459,121530.0,121520.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755111091491,1.2980519,121530.0,121520.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755111091687,0.93184459,121530.0,121520.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755111091881,1.70640459,121530.0,121520.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755111092081,1.70636459,121530.0,121520.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755111092587,1.70636459,121530.0,121520.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755111093187,1.70636459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111094592,1.2976919,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111094794,1.70628459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111095288,0.93184459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111095495,1.70620459,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111097389,0.93184459,121530.0,121520.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1755111097593,1.70608459,121530.0,121520.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1755111097787,0.89864459,121530.0,121520.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1755111097991,1.2642919,121530.0,121520.0,0.2253486]
["bitfinex-derivatives","BTCF0:USTF0",1755111098193,1.67288459,121530.0,121520.0,0.2253486]
["bitfinex-derivatives","BTCF0:USTF0",1755111098490,1.2642919,121530.0,121520.0,0.2253486]
["bitfinex-derivatives","BTCF0:USTF0",1755111098690,0.0842619,121530.0,121520.0,0.99474129]
["bitfinex-derivatives","BTCF0:USTF0",1755111099494,0.0842619,121530.0,121520.0,0.5861486]
["bitfinex-derivatives","BTCF0:USTF0",1755111103404,0.0842619,121530.0,121520.0,0.99474129]
["bitfinex-derivatives","BTCF0:USTF0",1755111103593,0.002,121530.0,121520.0,1.15931729]
["bitfinex-derivatives","BTCF0:USTF0",1755111103793,0.002,121530.0,121520.0,1.93323729]
["bitfinex-derivatives","BTCF0:USTF0",1755111104599,0.0842619,121530.0,121520.0,1.15931729]
["bitfinex-derivatives","BTCF0:USTF0",1755111104802,0.0842619,121530.0,121520.0,1.93319729]
["bitfinex-derivatives","BTCF0:USTF0",1755111105306,0.0842619,121530.0,121520.0,1.5246046]
["bitfinex-derivatives","BTCF0:USTF0",1755111105600,0.0842619,121530.0,121520.0,1.93319729]
["bitfinex-derivatives","BTCF0:USTF0",1755111107601,0.0842619,121530.0,121520.0,1.76862129]
["bitfinex-derivatives","BTCF0:USTF0",1755111112006,0.0842619,121530.0,121520.0,1.3600286]
["bitfinex-derivatives","BTCF0:USTF0",1755111112207,0.0842619,121530.0,121520.0,1.76862129]
["bitfinex-derivatives","BTCF0:USTF0",1755111112601,0.0842619,121530.0,121520.0,1.93319729]
["bitfinex-derivatives","BTCF0:USTF0",1755111113705,0.0842619,121530.0,121520.0,1.76862129]
["bitfinex-derivatives","BTCF0:USTF0",1755111113905,0.0842619,121530.0,121520.0,1.93319729]
["bitfinex-derivatives","BTCF0:USTF0",1755111115006,0.0842619,121530.0,121520.0,1.76862129]
["bitfinex-derivatives","BTCF0:USTF0",1755111115198,0.0842619,121530.0,121520.0,1.93319729]
["bitfinex-derivatives","BTCF0:USTF0",1755111118007,0.0842619,121530.0,121520.0,1.76862129]
["bitfinex-derivatives","BTCF0:USTF0",1755111118207,0.0842619,121530.0,121520.0,1.93319729]
["bitfinex-derivatives","BTCF0:USTF0",1755111118408,0.0842619,121530.0,121520.0,1.15931729]
["bitfinex-derivatives","BTCF0:USTF0",1755111118716,0.56800459,121530.0,121520.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1755111119103,0.56800459,121530.0,121520.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1755111119603,0.49285459,121530.0,121520.0,1.3591486]
["bitfinex-derivatives","BTCF0:USTF0",1755111119807,0.50185459,121530.0,121520.0,1.3591486]
["bitfinex-derivatives","BTCF0:USTF0",1755111120005,0.52218459,121530.0,121520.0,0.9983486]
["bitfinex-derivatives","BTCF0:USTF0",1755111120409,0.55401459,121530.0,121520.0,0.9983486]
["bitfinex-derivatives","BTCF0:USTF0",1755111120805,0.52218459,121530.0,121520.0,0.9983486]
["bitfinex-derivatives","BTCF0:USTF0",1755111121010,0.52218459,121530.0,121520.0,1.3591486]
["bitfinex-derivatives","BTCF0:USTF0",1755111121302,0.1135919,121530.0,121520.0,1.3591486]
["bitfinex-derivatives","BTCF0:USTF0",1755111121508,0.1135919,121530.0,121520.0,0.9982286]
["bitfinex-derivatives","BTCF0:USTF0",1755111121810,0.1135919,121530.0,121520.0,1.3590286]
["bitfinex-derivatives","BTCF0:USTF0",1755111122417,0.1045919,121530.0,121520.0,1.3590286]
["bitfinex-derivatives","BTCF0:USTF0",1755111122602,0.0842619,121530.0,121520.0,1.3590286]
["bitfinex-derivatives","BTCF0:USTF0",1755111123912,0.0842619,121530.0,121520.0,0.5861486]
["bitfinex-derivatives","BTCF0:USTF0",1755111124112,0.0842619,121530.0,121520.0,1.3589086]
["bitfinex-derivatives","BTCF0:USTF0",1755111124309,0.002,121530.0,121520.0,1.76746129]
["bitfinex-derivatives","BTCF0:USTF0",1755111124799,0.002,121530.0,121520.0,1.93203729]
["bitfinex-derivatives","BTCF0:USTF0",1755111124998,0.002,121530.0,121520.0,1.15931729]
["bitfinex-derivatives","BTCF0:USTF0",1755111125208,0.002,121530.0,121520.0,1.5234046]
["bitfinex-derivatives","BTCF0:USTF0",1755111125409,0.002,121530.0,121520.0,1.93199729]
["bitfinex-derivatives","BTCF0:USTF0",1755111125609,0.002,121530.0,121520.0,1.76742129]
["bitfinex-derivatives","BTCF0:USTF0",1755111125911,0.0842619,121530.0,121520.0,1.76742129]
["bitfinex-derivatives","BTCF0:USTF0",1755111126809,0.002,121530.0,121520.0,1.76742129]
["bitfinex-derivatives","BTCF0:USTF0",1755111127310,0.1645236,121540.0,121520.0,1.93195419]
["bitfinex-derivatives","BTCF0:USTF0",1755111127510,0.3290472,121540.0,121530.0,0.5846219]
["bitfinex-derivatives","BTCF0:USTF0",1755111127710,0.2467854,121540.0,121530.0,1.3571819]
["bitfinex-derivatives","BTCF0:USTF0",1755111128013,0.2467854,121540.0,121530.0,1.76577459]
["bitfinex-derivatives","BTCF0:USTF0",1755111128404,0.1997854,121540.0,121530.0,0.99321459]
["bitfinex-derivatives","BTCF0:USTF0",1755111128600,0.1997854,121540.0,121530.0,1.76573459]
["bitfinex-derivatives","BTCF0:USTF0",1755111128903,0.1997854,121540.0,121530.0,1.3571419]
["bitfinex-derivatives","BTCF0:USTF0",1755111129410,0.2017854,121540.0,121530.0,1.3571419]
["bitfinex-derivatives","BTCF0:USTF0",1755111129710,0.2037854,121540.0,121530.0,1.3571419]
["bitfinex-derivatives","BTCF0:USTF0",1755111129914,0.2037854,121540.0,121530.0,0.5856219]
["bitfinex-derivatives","BTCF0:USTF0",1755111130313,0.2017854,121540.0,121530.0,1.3580219]
["bitfinex-derivatives","BTCF0:USTF0",1755111130609,0.2017854,121540.0,121530.0,1.3590219]
["bitfinex-derivatives","BTCF0:USTF0",1755111131906,0.2017854,121540.0,121530.0,0.5866219]
["bitfinex-derivatives","BTCF0:USTF0",1755111132113,0.2017854,121540.0,121530.0,1.3589419]
["bitfinex-derivatives","BTCF0:USTF0",1755111133216,0.2017854,121540.0,121530.0,1.3589019]
["bitfinex-derivatives","BTCF0:USTF0",1755111133612,0.2017854,121540.0,121530.0,0.5866219]
["bitfinex-derivatives","BTCF0:USTF0",1755111133907,0.63070809,121540.0,121530.0,0.9980219]
["bitfinex-derivatives","BTCF0:USTF0",1755111134111,0.68593809,121540.0,121530.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1755111134310,0.68593809,121540.0,121530.0,0.9980219]
["bitfinex-derivatives","BTCF0:USTF0",1755111134510,0.2773454,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111134705,0.68593809,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111135016,0.68593809,121540.0,121530.0,0.9979419]
["bitfinex-derivatives","BTCF0:USTF0",1755111136509,0.68593809,121540.0,121530.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755111136510,1.04673809,121540.0,121530.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1755111136813,0.65410809,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111137010,1.01490809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111137210,1.04673809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111140215,1.81857809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111140410,1.81857809,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111140604,1.81853809,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111147620,1.81825809,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111147822,1.4096654,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111148015,1.81817809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111148213,1.45737809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111148619,1.45737809,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111148814,0.2017854,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111149011,0.2311154,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111149314,1.0025154,121540.0,121530.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1755111149522,1.0025154,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111149820,1.44363809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111150922,1.44263809,121540.0,121530.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755111151123,1.44463809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111151620,1.44363809,121540.0,121530.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1755111152120,1.44263809,121540.0,121530.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1755111152422,1.0340454,121540.0,121530.0,0.2248219]
["bitfinex-derivatives","BTCF0:USTF0",1755111152617,1.44263809,121540.0,121530.0,0.2248219]
["bitfinex-derivatives","BTCF0:USTF0",1755111153023,0.2221154,121540.0,121530.0,0.63341459]
["bitfinex-derivatives","BTCF0:USTF0",1755111153422,0.2221154,121540.0,121530.0,0.2248219]
["bitfinex-derivatives","BTCF0:USTF0",1755111153619,0.2311154,121540.0,121530.0,0.2248219]
["bitfinex-derivatives","BTCF0:USTF0",1755111153812,0.2017854,121540.0,121530.0,0.63341459]
["bitfinex-derivatives","BTCF0:USTF0",1755111154017,0.2017854,121540.0,121530.0,0.99421459]
["bitfinex-derivatives","BTCF0:USTF0",1755111154213,0.2027854,121540.0,121530.0,0.99521459]
["bitfinex-derivatives","BTCF0:USTF0",1755111154419,0.003,121540.0,121530.0,1.76633459]
["bitfinex-derivatives","BTCF0:USTF0",1755111155023,0.003,121540.0,121530.0,0.99521459]
["bitfinex-derivatives","BTCF0:USTF0",1755111155225,0.002,121540.0,121530.0,1.76529459]
["bitfinex-derivatives","BTCF0:USTF0",1755111155424,0.003,121540.0,121530.0,1.76529459]
["bitfinex-derivatives","BTCF0:USTF0",1755111155724,0.0852551,121540.0,121530.0,1.76529459]
["bitfinex-derivatives","BTCF0:USTF0",1755111156323,0.0852551,121540.0,121530.0,0.99421459]
["bitfinex-derivatives","BTCF0:USTF0",1755111156518,0.0852551,121540.0,121530.0,1.3566619]
["bitfinex-derivatives","BTCF0:USTF0",1755111156723,0.0792551,121540.0,121530.0,1.3566619]
["bitfinex-derivatives","BTCF0:USTF0",1755111156922,0.0792551,121540.0,121530.0,0.5856219]
["bitfinex-derivatives","BTCF0:USTF0",1755111157526,0.0792551,121540.0,121530.0,1.3565419]
["bitfinex-derivatives","BTCF0:USTF0",1755111157726,0.0782551,121540.0,121530.0,1.3565419]
["bitfinex-derivatives","BTCF0:USTF0",1755111158220,0.3591949,121550.0,121540.0,0.1872751]
["bitfinex-derivatives","BTCF0:USTF0",1755111158425,0.3551949,121550.0,121540.0,0.5823351]
["bitfinex-derivatives","BTCF0:USTF0",1755111158627,0.3541949,121550.0,121540.0,0.5823351]
["bitfinex-derivatives","BTCF0:USTF0",1755111159327,0.0822549,121550.0,121540.0,0.8290918]
["bitfinex-derivatives","BTCF0:USTF0",1755111159529,0.1645097,121550.0,121540.0,1.5998918]
["bitfinex-derivatives","BTCF0:USTF0",1755111159723,0.0822548,121550.0,121540.0,2.00848449]
["bitfinex-derivatives","BTCF0:USTF0",1755111160023,0.2467169,121570.0,121560.0,0.2215216]
["bitfinex-derivatives","BTCF0:USTF0",1755111160228,0.2467169,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111160628,0.2557169,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111161030,0.2701169,121570.0,121560.0,0.5803216]
["bitfinex-derivatives","BTCF0:USTF0",1755111161528,0.2557169,121570.0,121560.0,0.5803216]
["bitfinex-derivatives","BTCF0:USTF0",1755111161729,0.26694219,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111161925,0.26994219,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111162127,0.33482688,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111164127,0.34922688,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111166136,0.33482688,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111166536,0.74341957,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111168540,0.75781957,121570.0,121560.0,0.5813216]
["bitfinex-derivatives","BTCF0:USTF0",1755111170041,0.75781957,121570.0,121560.0,0.98991429]
["bitfinex-derivatives","BTCF0:USTF0",1755111170042,0.31760159,121570.0,121560.0,0.98991429]
["bitfinex-derivatives","BTCF0:USTF0",1755111170338,0.07088469,121570.0,121560.0,1.76003429]
["bitfinex-derivatives","BTCF0:USTF0",1755111170540,0.006,121570.0,121560.0,1.76003429]
["bitfinex-derivatives","BTCF0:USTF0",1755111170741,0.0882349,121570.0,121560.0,1.76003429]
["bitfinex-derivatives","BTCF0:USTF0",1755111171242,0.006,121570.0,121560.0,1.76003429]
["bitfinex-derivatives","BTCF0:USTF0",1755111171639,0.0882349,121570.0,121560.0,1.76003429]
["bitfinex-derivatives","BTCF0:USTF0",1755111171942,0.006,121570.0,121560.0,0.98991429]
["bitfinex-derivatives","BTCF0:USTF0",1755111172543,0.006,121570.0,121560.0,1.75991429]
["bitfinex-derivatives","BTCF0:USTF0",1755111175333,0.21737449,121580.0,121560.0,1.92439329]
["bitfinex-derivatives","BTCF0:USTF0",1755111175536,0.29960929,121580.0,121570.0,0.5823151]
["bitfinex-derivatives","BTCF0:USTF0",1755111175836,0.29860929,121580.0,121570.0,0.5823151]
["bitfinex-derivatives","BTCF0:USTF0",1755111176036,0.29860929,121580.0,121570.0,0.99090779]
["bitfinex-derivatives","BTCF0:USTF0",1755111176238,0.30760929,121580.0,121570.0,0.99090779]
["bitfinex-derivatives","BTCF0:USTF0",1755111176441,0.30760929,121580.0,121570.0,0.5823151]
["bitfinex-derivatives","BTCF0:USTF0",1755111177345,0.73060198,121580.0,121570.0,0.5823151]
["bitfinex-derivatives","BTCF0:USTF0",1755111177646,0.73360198,121580.0,121570.0,0.5823151]
["bitfinex-derivatives","BTCF0:USTF0",1755111177842,0.73360198,121580.0,121570.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1755111178143,0.73360198,121580.0,121570.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1755111178144,0.80983678,121580.0,121570.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1755111178347,0.80983678,121580.0,121570.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1755111178646,0.81583678,121580.0,121570.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1755111178943,0.81883678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111180350,0.81883678,121580.0,121570.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755111180550,0.81883678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111180751,1.17963678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111181550,0.77104409,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111181746,1.17963678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111182451,0.81883678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111182656,1.17963678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111184050,0.81883678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111184248,1.17963678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111185358,0.81883678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111185758,1.17963678,121580.0,121570.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755111187455,1.17963678,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111188058,1.17963678,121580.0,121570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1755111188649,0.81883678,121580.0,121570.0,0.5360549]
["bitfinex-derivatives","BTCF0:USTF0",1755111188849,0.81883678,121580.0,121570.0,0.5912749]
["bitfinex-derivatives","BTCF0:USTF0",1755111189457,0.81883678,121580.0,121570.0,0.2304749]
["bitfinex-derivatives","BTCF0:USTF0",1755111190458,0.81883678,121580.0,121570.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1755111191150,0.81883678,121580.0,121570.0,0.2304749]
["bitfinex-derivatives","BTCF0:USTF0",1755111191858,0.41024409,121580.0,121570.0,0.2304749]
["bitfinex-derivatives","BTCF0:USTF0",1755111192058,0.81883678,121580.0,121570.0,0.5912749]
["bitfinex-derivatives","BTCF0:USTF0",1755111192761,0.41024409,121580.0,121570.0,1.3601549]
["bitfinex-derivatives","BTCF0:USTF0",1755111192961,0.39584409,121580.0,121570.0,1.3601549]
["bitfinex-derivatives","BTCF0:USTF0",1755111193162,0.41024409,121580.0,121570.0,1.3601549]
["bitfinex-derivatives","BTCF0:USTF0",1755111193349,0.81883678,121580.0,121570.0,1.3601549]
["bitfinex-derivatives","BTCF0:USTF0",1755111194659,0.41024409,121580.0,121570.0,1.3601549]
["bitfinex-derivatives","BTCF0:USTF0",1755111196358,0.41024409,121580.0,121570.0,1.76866759]
["bitfinex-derivatives","BTCF0:USTF0",1755111196359,0.22237449,121580.0,121570.0,1.76866759]
["bitfinex-derivatives","BTCF0:USTF0",1755111196763,0.22237449,121580.0,121570.0,1.36819027]
["bitfinex-derivatives","BTCF0:USTF0",1755111197361,0.22237449,121580.0,121570.0,1.3599949]
["bitfinex-derivatives","BTCF0:USTF0",1755111198859,0.07191209,121580.0,121570.0,1.76842759]
["bitfinex-derivatives","BTCF0:USTF0",1755111199060,0.006,121580.0,121570.0,0.99986759]
["bitfinex-derivatives","BTCF0:USTF0",1755111199259,0.006,121580.0,121570.0,1.76842759]
["bitfinex-derivatives","BTCF0:USTF0",1755111199260,0.0882281,121580.0,121570.0,1.76842759]
["bitfinex-derivatives","BTCF0:USTF0",1755111200064,0.0882281,121580.0,121570.0,1.76834759]
["bitfinex-derivatives","BTCF0:USTF0",1755111200259,0.0882281,121580.0,121570.0,1.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755111200462,0.49682079,121580.0,121570.0,1.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755111200662,0.52022079,121580.0,121570.0,1.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755111201764,0.1116281,121580.0,121570.0,1.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755111202564,0.0882281,121580.0,121570.0,1.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755111202765,0.006,121580.0,121570.0,1.76822759]
["bitfinex-derivatives","BTCF0:USTF0",1755111203161,0.006,121580.0,121570.0,1.76818759]
["bitfinex-derivatives","BTCF0:USTF0",1755111203465,0.001,121590.0,121580.0,0.2284681]
["bitfinex-derivatives","BTCF0:USTF0",1755111203666,0.001,121590.0,121580.0,0.99786079]
["bitfinex-derivatives","BTCF0:USTF0",1755111203854,0.001,121590.0,121580.0,1.76614079]
["bitfinex-derivatives","BTCF0:USTF0",1755111204258,0.0832213,121590.0,121580.0,1.76614079]
["bitfinex-derivatives","BTCF0:USTF0",1755111204659,0.001,121590.0,121580.0,1.76614079]
["bitfinex-derivatives","BTCF0:USTF0",1755111204864,0.003,121590.0,121580.0,1.76714079]
["bitfinex-derivatives","BTCF0:USTF0",1755111205266,0.0852214,121590.0,121580.0,1.76714079]
["bitfinex-derivatives","BTCF0:USTF0",1755111206061,0.003,121590.0,121580.0,1.76714079]
["bitfinex-derivatives","BTCF0:USTF0",1755111206372,0.004,121590.0,121580.0,0.99886079]
["bitfinex-derivatives","BTCF0:USTF0",1755111206669,0.004,121590.0,121580.0,1.76706079]
["bitfinex-derivatives","BTCF0:USTF0",1755111208677,0.0862215,121590.0,121580.0,1.76706079]
["bitfinex-derivatives","BTCF0:USTF0",1755111209171,0.004,121590.0,121580.0,1.76706079]
["bitfinex-derivatives","BTCF0:USTF0",1755111209976,0.004,121590.0,121580.0,1.3584681]
["bitfinex-derivatives","BTCF0:USTF0",1755111210171,0.004,121590.0,121580.0,1.76706079]
["bitfinex-derivatives","BTCF0:USTF0",1755111210876,0.004,121590.0,121580.0,0.99886079]
["bitfinex-derivatives","BTCF0:USTF0",1755111211075,0.004,121590.0,121580.0,1.76682079]
["bitfinex-derivatives","BTCF0:USTF0",1755111211674,0.004,121590.0,121580.0,1.76674079]
["bitfinex-derivatives","BTCF0:USTF0",1755111216579,0.0862215,121590.0,121580.0,1.76674079]
["bitfinex-derivatives","BTCF0:USTF0",1755111216774,0.004,121590.0,121580.0,1.76674079]
["bitfinex-derivatives","BTCF0:USTF0",1755111219376,0.004,121590.0,121580.0,1.76626079]
["bitfinex-derivatives","BTCF0:USTF0",1755111219975,0.001,121600.0,121590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1755111220273,0.3378304,121620.0,121610.0,0.2253269]
["bitfinex-derivatives","BTCF0:USTF0",1755111220577,0.2556219,121620.0,121610.0,1.3534469]
["bitfinex-derivatives","BTCF0:USTF0",1755111221273,0.2556219,121620.0,121610.0,1.3514469]
["bitfinex-derivatives","BTCF0:USTF0",1755111221579,0.2586219,121620.0,121610.0,1.3524469]
["bitfinex-derivatives","BTCF0:USTF0",1755111222078,0.2616219,121620.0,121610.0,1.3534469]
["bitfinex-derivatives","BTCF0:USTF0",1755111222480,0.3276767,121620.0,121610.0,1.3534469]
["bitfinex-derivatives","BTCF0:USTF0",1755111222778,0.34261659,121620.0,121610.0,1.3534469]
["bitfinex-derivatives","BTCF0:USTF0",1755111223881,0.34261659,121620.0,121610.0,1.3013669]
["bitfinex-derivatives","BTCF0:USTF0",1755111224181,0.006,121620.0,121610.0,1.33429959]
["bitfinex-derivatives","BTCF0:USTF0",1755111224484,0.1653821,121640.0,121630.0,0.225315]
["bitfinex-derivatives","BTCF0:USTF0",1755111224779,0.1743821,121640.0,121630.0,1.353195]
["bitfinex-derivatives","BTCF0:USTF0",1755111225080,0.18924781,121640.0,121630.0,1.353195]
["bitfinex-derivatives","BTCF0:USTF0",1755111225280,0.5978405,121640.0,121630.0,1.352195]
["bitfinex-derivatives","BTCF0:USTF0",1755111225482,0.6091605,121640.0,121630.0,1.352195]
["bitfinex-derivatives","BTCF0:USTF0",1755111225680,0.6235605,121640.0,121630.0,1.352195]
["bitfinex-derivatives","BTCF0:USTF0",1755111225880,0.27949957,121640.0,121630.0,1.352195]
["bitfinex-derivatives","BTCF0:USTF0",1755111226075,0.68809226,121640.0,121630.0,1.352195]
["bitfinex-derivatives","BTCF0:USTF0",1755111226879,0.28049957,121640.0,121630.0,1.355195]
["bitfinex-derivatives","BTCF0:USTF0",1755111227085,0.68909226,121640.0,121630.0,1.355195]
["bitfinex-derivatives","BTCF0:USTF0",1755111227280,0.28049957,121640.0,121630.0,1.355195]
["bitfinex-derivatives","BTCF0:USTF0",1755111227477,0.55731455,121640.0,121630.0,1.333975]
["bitfinex-derivatives","BTCF0:USTF0",1755111227678,0.14872186,121640.0,121630.0,1.355035]
["bitfinex-derivatives","BTCF0:USTF0",1755111228472,0.15772186,121640.0,121630.0,1.355035]
["bitfinex-derivatives","BTCF0:USTF0",1755111229385,0.14872186,121640.0,121630.0,1.355035]
["bitfinex-derivatives","BTCF0:USTF0",1755111229880,0.14872186,121640.0,121630.0,1.715835]
["bitfinex-derivatives","BTCF0:USTF0",1755111230284,0.06653176,121640.0,121630.0,1.715835]
["bitfinex-derivatives","BTCF0:USTF0",1755111230686,0.14872006,121640.0,121630.0,1.715835]
["bitfinex-derivatives","BTCF0:USTF0",1755111231584,0.14872006,121640.0,121630.0,2.12442769]
["bitfinex-derivatives","BTCF0:USTF0",1755111231780,0.14872006,121640.0,121630.0,1.715835]
["bitfinex-derivatives","BTCF0:USTF0",1755111232292,0.15772006,121640.0,121630.0,1.715835]
["bitfinex-derivatives","BTCF0:USTF0",1755111232584,0.16904006,121640.0,121630.0,1.715835]
["bitfinex-derivatives","BTCF0:USTF0",1755111233084,0.58303275,121640.0,121630.0,0.948915]
["bitfinex-derivatives","BTCF0:USTF0",1755111233281,1.00770544,121640.0,121630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755111233475,1.00770544,121640.0,121630.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755111233783,1.00770544,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111234182,2.34940944,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111235784,2.34932944,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111237288,1.58292944,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111237487,2.34928944,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111240292,1.53210406,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111240595,0.1057617,121620.0,121610.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1755111240793,0.52335439,121620.0,121610.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755111241294,0.1147617,121620.0,121610.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755111241490,1.28955439,121620.0,121610.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755111242392,1.29055439,121620.0,121610.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1755111242589,0.1157617,121620.0,121610.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1755111242792,1.29051439,121620.0,121610.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1755111242992,1.28699439,121620.0,121610.0,0.2373784]
["bitfinex-derivatives","BTCF0:USTF0",1755111243194,0.52083439,121620.0,121610.0,0.2373784]
["bitfinex-derivatives","BTCF0:USTF0",1755111244390,0.52083439,121620.0,121610.0,0.5981784]
["bitfinex-derivatives","BTCF0:USTF0",1755111245592,0.0832017,121620.0,121610.0,0.5981784]
["bitfinex-derivatives","BTCF0:USTF0",1755111246088,0.0832017,121620.0,121610.0,1.00677109]
["bitfinex-derivatives","BTCF0:USTF0",1755111246297,0.0832017,121620.0,121610.0,0.5981784]
["bitfinex-derivatives","BTCF0:USTF0",1755111249601,0.0832017,121620.0,121610.0,1.00677109]
["bitfinex-derivatives","BTCF0:USTF0",1755111249808,0.0832017,121620.0,121610.0,1.77269109]
["bitfinex-derivatives","BTCF0:USTF0",1755111251102,0.0832017,121620.0,121610.0,1.00677109]
["bitfinex-derivatives","BTCF0:USTF0",1755111251406,0.0832017,121620.0,121610.0,1.77261109]
["bitfinex-derivatives","BTCF0:USTF0",1755111255507,0.0832017,121620.0,121610.0,1.3638584]
["bitfinex-derivatives","BTCF0:USTF0",1755111258614,0.52083439,121620.0,121610.0,0.5981784]
["bitfinex-derivatives","BTCF0:USTF0",1755111258814,0.52083439,121620.0,121610.0,1.3637384]
["bitfinex-derivatives","BTCF0:USTF0",1755111259715,0.52083439,121620.0,121610.0,0.5981784]
["bitfinex-derivatives","BTCF0:USTF0",1755111260012,0.52083439,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111260212,0.1122417,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111260401,0.52083439,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111260713,0.1122417,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111261019,0.52083439,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111261313,0.1122417,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111261517,0.0832017,121620.0,121610.0,1.3636984]
["bitfinex-derivatives","BTCF0:USTF0",1755111264812,0.0832017,121620.0,121610.0,0.5981784]
["bitfinex-derivatives","BTCF0:USTF0",1755111265117,0.001,121620.0,121610.0,1.77205109]
["bitfinex-derivatives","BTCF0:USTF0",1755111265813,0.0832017,121620.0,121610.0,1.3634584]
["bitfinex-derivatives","BTCF0:USTF0",1755111266212,0.0832017,121620.0,121610.0,1.77205109]
["bitfinex-derivatives","BTCF0:USTF0",1755111266508,0.001,121620.0,121610.0,1.77205109]
["bitfinex-derivatives","BTCF0:USTF0",1755111267708,0.0832016,121620.0,121610.0,1.77205109]
["bitfinex-derivatives","BTCF0:USTF0",1755111268114,0.001,121620.0,121610.0,1.77205109]
["bitfinex-derivatives","BTCF0:USTF0",1755111270512,0.31210816,121640.0,121630.0,0.2300649]
["bitfinex-derivatives","BTCF0:USTF0",1755111270712,0.31210816,121640.0,121630.0,1.36025759]
["bitfinex-derivatives","BTCF0:USTF0",1755111270912,0.31210816,121640.0,121630.0,2.12529759]
["bitfinex-derivatives","BTCF0:USTF0",1755111271417,0.31210816,121640.0,121630.0,1.7167049]
["bitfinex-derivatives","BTCF0:USTF0",1755111271917,0.31310816,121640.0,121630.0,1.7187049]
["bitfinex-derivatives","BTCF0:USTF0",1755111272715,0.23091426,121640.0,121630.0,1.7187049]
["bitfinex-derivatives","BTCF0:USTF0",1755111273309,0.14872046,121640.0,121630.0,1.7187049]
["bitfinex-derivatives","BTCF0:USTF0",1755111273513,0.14872046,121640.0,121630.0,0.9536649]
["bitfinex-derivatives","BTCF0:USTF0",1755111273713,0.14872046,121640.0,121630.0,2.12717759]
["bitfinex-derivatives","BTCF0:USTF0",1755111277122,0.14872046,121640.0,121630.0,1.7185849]
["bitfinex-derivatives","BTCF0:USTF0",1755111277520,0.002,121640.0,121630.0,2.12705759]
["bitfinex-derivatives","BTCF0:USTF0",1755111278025,0.001,121650.0,121640.0,0.2300582]
["bitfinex-derivatives","BTCF0:USTF0",1755111278219,0.001,121650.0,121640.0,1.76417089]
["bitfinex-derivatives","BTCF0:USTF0",1755111278912,0.001,121650.0,121640.0,1.76413089]
["bitfinex-derivatives","BTCF0:USTF0",1755111279120,0.001,121650.0,121640.0,1.76409089]
["bitfinex-derivatives","BTCF0:USTF0",1755111279320,0.2195165,121670.0,121660.0,0.2074847]
["bitfinex-derivatives","BTCF0:USTF0",1755111279513,0.65150919,121670.0,121660.0,0.5898447]
["bitfinex-derivatives","BTCF0:USTF0",1755111279822,0.43658259,121670.0,121660.0,0.5898447]
["bitfinex-derivatives","BTCF0:USTF0",1755111280222,0.43658259,121670.0,121660.0,0.5888447]
["bitfinex-derivatives","BTCF0:USTF0",1755111280423,0.68706609,121670.0,121660.0,0.5888447]
["bitfinex-derivatives","BTCF0:USTF0",1755111280823,0.34485603,121670.0,121660.0,0.5888447]
["bitfinex-derivatives","BTCF0:USTF0",1755111281027,0.23372243,121670.0,121660.0,0.5888447]
["bitfinex-derivatives","BTCF0:USTF0",1755111281219,0.15155053,121670.0,121660.0,0.5888447]
["bitfinex-derivatives","BTCF0:USTF0",1755111281420,0.18862706,121670.0,121660.0,0.5898447]
["bitfinex-derivatives","BTCF0:USTF0",1755111284215,0.62017975,121670.0,121660.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1755111284422,0.21158706,121670.0,121660.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755111284726,0.62552975,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111285122,0.21693706,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111285326,0.62552975,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111285830,0.62017975,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111286234,0.21158706,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111286422,0.62017975,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111286730,0.62017975,121670.0,121660.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1755111287132,0.62017975,121670.0,121660.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1755111287335,0.21158706,121670.0,121660.0,0.591845]
["bitfinex-derivatives","BTCF0:USTF0",1755111287525,0.19718706,121670.0,121660.0,0.591845]
["bitfinex-derivatives","BTCF0:USTF0",1755111287727,0.18862706,121670.0,121660.0,0.591845]
["bitfinex-derivatives","BTCF0:USTF0",1755111288033,0.18862706,121670.0,121660.0,1.00043769]
["bitfinex-derivatives","BTCF0:USTF0",1755111288034,0.07038263,121670.0,121660.0,1.00043769]
["bitfinex-derivatives","BTCF0:USTF0",1755111288232,0.07038263,121670.0,121660.0,1.356165]
["bitfinex-derivatives","BTCF0:USTF0",1755111288425,0.07038263,121670.0,121660.0,1.76475769]
["bitfinex-derivatives","BTCF0:USTF0",1755111288932,0.15255123,121670.0,121660.0,1.356165]
["bitfinex-derivatives","BTCF0:USTF0",1755111289631,0.18451123,121670.0,121660.0,1.356165]
["bitfinex-derivatives","BTCF0:USTF0",1755111289833,0.59310392,121670.0,121660.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1755111290031,1.36277392,121670.0,121660.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755111290531,0.59845392,121670.0,121660.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1755111290724,1.36277392,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111290924,1.35742392,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111291429,0.94883123,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111291628,1.35742392,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111292431,0.18451123,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111292627,1.35738392,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111292829,0.94879123,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111293129,0.15255123,121670.0,121660.0,1.00043809]
["bitfinex-derivatives","BTCF0:USTF0",1755111293530,0.15255123,121670.0,121660.0,1.3560854]
["bitfinex-derivatives","BTCF0:USTF0",1755111294834,0.15255163,121670.0,121660.0,1.3560854]
["bitfinex-derivatives","BTCF0:USTF0",1755111295236,0.16155163,121670.0,121660.0,1.3560854]
["bitfinex-derivatives","BTCF0:USTF0",1755111296135,0.18451163,121670.0,121660.0,1.3560854]
["bitfinex-derivatives","BTCF0:USTF0",1755111297736,0.59310432,121670.0,121660.0,0.5918454]
["bitfinex-derivatives","BTCF0:USTF0",1755111297932,0.59310432,121670.0,121660.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1755111298133,1.36265432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111298328,1.72345432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111298534,0.95925432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111298832,1.72345432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111299033,1.72341432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111299733,0.95925432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111299935,1.72345432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111300540,1.72341432,121670.0,121660.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1755111300735,1.72341432,121670.0,121660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111300939,1.72341432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111301443,0.55066163,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111301635,1.72341432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111301939,1.72341432,121670.0,121660.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1755111302141,1.72341432,121670.0,121660.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1755111302439,1.72341432,121670.0,121660.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1755111303542,1.72341432,121670.0,121660.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1755111303841,1.72341432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111304029,0.95925432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111304229,1.72341432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111304433,0.95925432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111304635,1.72341432,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111308242,1.31482163,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111308441,1.72341432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111310245,1.36261432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111310446,0.59845432,121670.0,121660.0,0.232527]
["bitfinex-derivatives","BTCF0:USTF0",1755111310647,1.36257432,121670.0,121660.0,0.232527]
["bitfinex-derivatives","BTCF0:USTF0",1755111310845,1.36257432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111311543,1.72337432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111311849,1.36257432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111312052,1.36257432,121670.0,121660.0,0.2325271]
["bitfinex-derivatives","BTCF0:USTF0",1755111312453,1.36257432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111312848,1.72337432,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111313049,0.95925432,121670.0,121660.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1755111313250,1.36257432,121670.0,121660.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1755111313648,0.18451163,121670.0,121660.0,0.1311466]
["bitfinex-derivatives","BTCF0:USTF0",1755111313848,0.15255283,121670.0,121660.0,1.00191929]
["bitfinex-derivatives","BTCF0:USTF0",1755111314353,0.16155283,121670.0,121660.0,0.5933266]
["bitfinex-derivatives","BTCF0:USTF0",1755111314852,0.59716552,121670.0,121660.0,0.5933266]
["bitfinex-derivatives","BTCF0:USTF0",1755111315253,0.59716552,121670.0,121660.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1755111315452,0.59716552,121670.0,121660.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1755111315653,1.36913552,121670.0,121660.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1755111315853,0.60505552,121670.0,121660.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1755111316057,1.36913552,121670.0,121660.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1755111316849,0.59716552,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111317054,1.36913552,121670.0,121660.0,0.2325273]
["bitfinex-derivatives","BTCF0:USTF0",1755111317743,0.60505552,121670.0,121660.0,0.2325273]
["bitfinex-derivatives","BTCF0:USTF0",1755111317944,0.18857283,121670.0,121660.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1755111318146,0.95265283,121670.0,121660.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1755111318445,0.18857283,121670.0,121660.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1755111318643,0.15255283,121670.0,121660.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1755111318849,0.15255283,121670.0,121660.0,1.00191999]
["bitfinex-derivatives","BTCF0:USTF0",1755111319153,0.15255283,121670.0,121660.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1755111320858,0.59716552,121670.0,121660.0,0.5933273]
["bitfinex-derivatives","BTCF0:USTF0",1755111321056,0.59716552,121670.0,121660.0,0.2325273]
["bitfinex-derivatives","BTCF0:USTF0",1755111321246,1.36909552,121670.0,121660.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1755111321555,0.95261283,121670.0,121660.0,0.5933278]
["bitfinex-derivatives","BTCF0:USTF0",1755111322458,1.36120552,121670.0,121660.0,0.1757978]
["bitfinex-derivatives","BTCF0:USTF0",1755111322763,1.36815552,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111322955,0.60411552,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111323261,1.36815552,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111323555,0.95956283,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111323758,1.36815552,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111324659,0.95956283,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111324855,1.36815552,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111325057,1.72895552,121670.0,121660.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1755111325361,1.72895552,121670.0,121660.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1755111325362,1.32036283,121670.0,121660.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1755111325566,1.72895552,121670.0,121660.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1755111326060,1.32036283,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111326247,1.72895552,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111326454,1.36815552,121670.0,121660.0,0.2325279]
["bitfinex-derivatives","BTCF0:USTF0",1755111326959,0.17417283,121670.0,121660.0,0.5933279]
["bitfinex-derivatives","BTCF0:USTF0",1755111327159,0.92559283,121670.0,121660.0,0.5933279]
["bitfinex-derivatives","BTCF0:USTF0",1755111327561,0.16155283,121670.0,121660.0,0.5933279]
["bitfinex-derivatives","BTCF0:USTF0",1755111328061,0.16155283,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111328451,0.16155283,121670.0,121660.0,0.5933279]
["bitfinex-derivatives","BTCF0:USTF0",1755111328650,0.16155283,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111329060,0.15255433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111330362,0.16155433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111331864,0.15255433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111333063,0.16155433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111334559,0.15255433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111335065,0.15255433,121670.0,121660.0,0.5933279]
["bitfinex-derivatives","BTCF0:USTF0",1755111335363,0.15255433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111336665,0.16155433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111337971,0.15255433,121670.0,121660.0,1.00192059]
["bitfinex-derivatives","BTCF0:USTF0",1755111338264,0.15255433,121670.0,121660.0,0.88403059]
["bitfinex-derivatives","BTCF0:USTF0",1755111338467,0.16155433,121670.0,121660.0,0.5926579]
["bitfinex-derivatives","BTCF0:USTF0",1755111338665,0.60188702,121670.0,121660.0,0.5344479]
["bitfinex-derivatives","BTCF0:USTF0",1755111338871,1.36588702,121670.0,121660.0,0.2318587]
["bitfinex-derivatives","BTCF0:USTF0",1755111339169,0.60188702,121670.0,121660.0,0.1736487]
["bitfinex-derivatives","BTCF0:USTF0",1755111339562,1.36588702,121670.0,121660.0,0.1736487]
["bitfinex-derivatives","BTCF0:USTF0",1755111339764,1.36588702,121670.0,121660.0,0.2318587]
["bitfinex-derivatives","BTCF0:USTF0",1755111340070,1.72668702,121670.0,121660.0,0.2318587]
["bitfinex-derivatives","BTCF0:USTF0",1755111341769,1.72668702,121670.0,121660.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1755111342773,1.72668702,121670.0,121660.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1755111343074,1.72668702,121670.0,121660.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1755111344278,1.72668702,121670.0,121660.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1755111344571,1.72668702,121670.0,121660.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1755111345676,0.96268702,121670.0,121660.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1755111346176,1.72664702,121670.0,121660.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1755111346678,0.96268702,121670.0,121660.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755111346879,0.0821862,121650.0,121640.0,0.4429922]
["bitfinex-derivatives","BTCF0:USTF0",1755111347177,0.89231889,121650.0,121640.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755111347372,1.65627889,121650.0,121640.0,0.116493]
["bitfinex-derivatives","BTCF0:USTF0",1755111347581,0.89231889,121650.0,121640.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755111347881,0.107263,121640.0,121630.0,0.1643946]
["bitfinex-derivatives","BTCF0:USTF0",1755111348073,0.53152569,121640.0,121630.0,0.1986946]
["bitfinex-derivatives","BTCF0:USTF0",1755111348270,0.122933,121640.0,121630.0,0.2941646]
["bitfinex-derivatives","BTCF0:USTF0",1755111348476,0.122933,121640.0,121630.0,0.3159146]
["bitfinex-derivatives","BTCF0:USTF0",1755111350182,0.123933,121640.0,121630.0,0.3179146]
["bitfinex-derivatives","BTCF0:USTF0",1755111350383,0.123933,121640.0,121630.0,0.3189146]
["bitfinex-derivatives","BTCF0:USTF0",1755111350583,0.117263,121640.0,121630.0,0.3189146]
["bitfinex-derivatives","BTCF0:USTF0",1755111352980,0.123023,121640.0,121630.0,0.3189146]
["bitfinex-derivatives","BTCF0:USTF0",1755111353186,0.53161569,121640.0,121630.0,0.2016946]
["bitfinex-derivatives","BTCF0:USTF0",1755111353382,0.89241569,121640.0,121630.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755111353583,1.65641569,121640.0,121630.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755111354289,1.29565569,121640.0,121630.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1755111354782,1.65645569,121640.0,121630.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1755111355178,1.65645569,121640.0,121630.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755111356487,1.65645569,121640.0,121630.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1755111357386,1.65649569,121640.0,121630.0,0.1567582]
["bitfinex-derivatives","BTCF0:USTF0",1755111357691,1.65649569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111358190,1.65073569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111358488,0.88665569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111358688,1.65069569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111358988,1.65645569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111360190,1.65069569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111361092,1.65617569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111362190,1.65069569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111362396,1.65617569,121640.0,121630.0,0.2367182]
["bitfinex-derivatives","BTCF0:USTF0",1755111364696,1.65617569,121640.0,121630.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1755111364896,0.89213569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111365096,1.65621569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111366693,0.89213569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111366999,1.65621569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111367198,1.65621569,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111367500,1.65621569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111372799,1.29541569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111373005,1.65621569,121640.0,121630.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755111373206,0.483543,121640.0,121630.0,0.1759182]
["bitfinex-derivatives","BTCF0:USTF0",1755111373505,1.65617569,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111374006,1.247583,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111374205,1.65617569,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111374908,0.483543,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111375110,1.247583,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111375713,0.89213569,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111376011,1.65617569,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111376216,0.881303,121640.0,121630.0,0.2312782]
["bitfinex-derivatives","BTCF0:USTF0",1755111376510,0.881303,121640.0,121630.0,0.5920782]
["bitfinex-derivatives","BTCF0:USTF0",1755111376701,0.881303,121640.0,121630.0,1.00267089]
["bitfinex-derivatives","BTCF0:USTF0",1755111376902,0.881303,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111377115,0.117263,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111377506,0.881303,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111377709,0.117263,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111377913,0.881263,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111381518,0.117263,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111381818,0.881223,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111383220,0.53133569,121640.0,121630.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1755111383411,1.29529569,121640.0,121630.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1755111383918,1.65609569,121640.0,121630.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1755111384119,1.65609569,121640.0,121630.0,0.2332783]
["bitfinex-derivatives","BTCF0:USTF0",1755111384421,1.29525569,121640.0,121630.0,0.2332783]
["bitfinex-derivatives","BTCF0:USTF0",1755111384620,0.886663,121640.0,121630.0,0.2332783]
["bitfinex-derivatives","BTCF0:USTF0",1755111385120,1.29525569,121640.0,121630.0,0.2332783]
["bitfinex-derivatives","BTCF0:USTF0",1755111386121,0.886663,121640.0,121630.0,0.2332783]
["bitfinex-derivatives","BTCF0:USTF0",1755111386419,1.29525569,121640.0,121630.0,0.2332783]
["bitfinex-derivatives","BTCF0:USTF0",1755111386714,1.29525569,121640.0,121630.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1755111386917,1.29525569,121640.0,121630.0,0.2332782]
["bitfinex-derivatives","BTCF0:USTF0",1755111387517,0.117263,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111387718,0.881143,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111388120,0.117263,121640.0,121630.0,0.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1755111388320,0.881143,121640.0,121630.0,0.5950782]
["bitfinex-derivatives","BTCF0:USTF0",1755111388819,0.881143,121640.0,121630.0,0.5930782]
["bitfinex-derivatives","BTCF0:USTF0",1755111389113,0.847073,121640.0,121630.0,0.99967089]
["bitfinex-derivatives","BTCF0:USTF0",1755111389320,0.083193,121640.0,121630.0,1.00167089]
["bitfinex-derivatives","BTCF0:USTF0",1755111389518,0.001,121640.0,121630.0,1.00167089]
["bitfinex-derivatives","BTCF0:USTF0",1755111389714,0.0821914,121640.0,121630.0,0.99967089]
["bitfinex-derivatives","BTCF0:USTF0",1755111389909,0.0831914,121640.0,121630.0,1.00167089]
["bitfinex-derivatives","BTCF0:USTF0",1755111390320,0.0831914,121640.0,121630.0,1.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1755111390808,0.001,121640.0,121630.0,1.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1755111391211,0.0831914,121640.0,121630.0,1.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1755111391609,0.0921914,121640.0,121630.0,1.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1755111392016,0.0921914,121640.0,121630.0,1.76655089]
["bitfinex-derivatives","BTCF0:USTF0",1755111392721,0.0831914,121640.0,121630.0,1.76655089]
["bitfinex-derivatives","BTCF0:USTF0",1755111394124,0.001,121640.0,121630.0,1.76651089]
["bitfinex-derivatives","BTCF0:USTF0",1755111395824,0.001,121640.0,121630.0,1.00267089]
["bitfinex-derivatives","BTCF0:USTF0",1755111396121,0.0831916,121640.0,121630.0,1.76647089]
["bitfinex-derivatives","BTCF0:USTF0",1755111397222,0.0821803,121660.0,121650.0,0.2750867]
["bitfinex-derivatives","BTCF0:USTF0",1755111397522,0.1989039,121660.0,121650.0,1.08281939]
["bitfinex-derivatives","BTCF0:USTF0",1755111398321,0.2566639,121660.0,121650.0,0.5920546]
["bitfinex-derivatives","BTCF0:USTF0",1755111398521,0.2566639,121660.0,121650.0,0.5930546]
["bitfinex-derivatives","BTCF0:USTF0",1755111398723,0.2008039,121660.0,121650.0,0.94569729]
["bitfinex-derivatives","BTCF0:USTF0",1755111399025,0.1939139,121660.0,121650.0,0.94669729]
["bitfinex-derivatives","BTCF0:USTF0",1755111399725,0.2008039,121660.0,121650.0,0.94669729]
["bitfinex-derivatives","BTCF0:USTF0",1755111400326,0.2008039,121660.0,121650.0,0.5381046]
["bitfinex-derivatives","BTCF0:USTF0",1755111403726,0.1939139,121660.0,121650.0,0.5381046]
["bitfinex-derivatives","BTCF0:USTF0",1755111403920,0.2284539,121660.0,121650.0,0.5940546]
["bitfinex-derivatives","BTCF0:USTF0",1755111404218,0.2497739,121660.0,121650.0,0.5940546]
["bitfinex-derivatives","BTCF0:USTF0",1755111404426,0.2497739,121660.0,121650.0,1.00264729]
["bitfinex-derivatives","BTCF0:USTF0",1755111404727,0.2566639,121660.0,121650.0,1.00264729]
["bitfinex-derivatives","BTCF0:USTF0",1755111407221,0.31291113,121670.0,121660.0,0.2312472]
["bitfinex-derivatives","BTCF0:USTF0",1755111407427,1.03531677,121680.0,121670.0,0.2312404]
["bitfinex-derivatives","BTCF0:USTF0",1755111407620,0.27167677,121680.0,121670.0,1.00063309]
["bitfinex-derivatives","BTCF0:USTF0",1755111408021,0.30621677,121680.0,121670.0,1.00063309]
["bitfinex-derivatives","BTCF0:USTF0",1755111408223,0.32753677,121680.0,121670.0,1.00063309]
["bitfinex-derivatives","BTCF0:USTF0",1755111408422,0.34250677,121680.0,121670.0,1.00063309]
["bitfinex-derivatives","BTCF0:USTF0",1755111408625,0.283042,121680.0,121670.0,1.00063309]
["bitfinex-derivatives","BTCF0:USTF0",1755111408822,0.1663325,121680.0,121670.0,1.00063309]
["bitfinex-derivatives","BTCF0:USTF0",1755111409129,0.1683325,121680.0,121670.0,1.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1755111409328,0.004,121680.0,121670.0,1.76523309]
["bitfinex-derivatives","BTCF0:USTF0",1755111409930,0.0861637,121680.0,121670.0,1.76523309]
["bitfinex-derivatives","BTCF0:USTF0",1755111410330,0.10589392,121680.0,121670.0,1.76523309]
["bitfinex-derivatives","BTCF0:USTF0",1755111410830,0.10689392,121680.0,121670.0,1.76523309]
["bitfinex-derivatives","BTCF0:USTF0",1755111414532,0.005,121680.0,121670.0,1.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1755111414730,0.005,121680.0,121670.0,1.76511309]
["bitfinex-derivatives","BTCF0:USTF0",1755111414932,0.0871638,121680.0,121670.0,1.76511309]
["bitfinex-derivatives","BTCF0:USTF0",1755111415427,0.005,121680.0,121670.0,1.76511309]
["bitfinex-derivatives","BTCF0:USTF0",1755111419640,0.005,121680.0,121670.0,1.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1755111419841,0.005,121680.0,121670.0,1.76499309]
["bitfinex-derivatives","BTCF0:USTF0",1755111420032,0.0841525,121700.0,121680.0,0.3909666]
["bitfinex-derivatives","BTCF0:USTF0",1755111420236,0.0841525,121700.0,121690.0,1.70061959]
["bitfinex-derivatives","BTCF0:USTF0",1755111420841,0.0841525,121700.0,121690.0,1.75934959]
["bitfinex-derivatives","BTCF0:USTF0",1755111422035,0.0871525,121700.0,121690.0,2.12014959]
["bitfinex-derivatives","BTCF0:USTF0",1755111422644,0.0911525,121700.0,121690.0,2.12114959]
["bitfinex-derivatives","BTCF0:USTF0",1755111422841,0.0881525,121700.0,121690.0,2.12114959]
["bitfinex-derivatives","BTCF0:USTF0",1755111423045,0.0911525,121700.0,121690.0,2.12114959]
["bitfinex-derivatives","BTCF0:USTF0",1755111423849,0.009,121700.0,121690.0,2.12106959]
["bitfinex-derivatives","BTCF0:USTF0",1755111424138,0.009,121700.0,121690.0,1.35782959]
["bitfinex-derivatives","BTCF0:USTF0",1755111424537,0.002,121710.0,121700.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755111424739,0.002,121720.0,121710.0,0.0821437]
["bitfinex-derivatives","BTCF0:USTF0",1755111424935,0.002,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111425139,0.0841369,121720.0,121710.0,1.3506637]
["bitfinex-derivatives","BTCF0:USTF0",1755111425336,0.0841369,121720.0,121710.0,1.75925639]
["bitfinex-derivatives","BTCF0:USTF0",1755111426144,0.0861369,121720.0,121710.0,1.75925639]
["bitfinex-derivatives","BTCF0:USTF0",1755111426453,0.0861369,121720.0,121710.0,1.3506637]
["bitfinex-derivatives","BTCF0:USTF0",1755111426654,0.0861369,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111426857,0.0861369,121720.0,121710.0,1.75917639]
["bitfinex-derivatives","BTCF0:USTF0",1755111428851,0.0861369,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111429052,0.0861369,121720.0,121710.0,1.75909639]
["bitfinex-derivatives","BTCF0:USTF0",1755111429554,0.0861369,121720.0,121710.0,1.75905639]
["bitfinex-derivatives","BTCF0:USTF0",1755111432262,0.0861369,121720.0,121710.0,1.3504637]
["bitfinex-derivatives","BTCF0:USTF0",1755111432562,0.0861369,121720.0,121710.0,1.75905639]
["bitfinex-derivatives","BTCF0:USTF0",1755111433461,0.0861369,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111433662,0.0861367,121720.0,121710.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1755111434060,0.004,121720.0,121710.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1755111434260,0.0861367,121720.0,121710.0,1.75897639]
["bitfinex-derivatives","BTCF0:USTF0",1755111434663,0.0861367,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111434865,0.0861367,121720.0,121710.0,1.75893639]
["bitfinex-derivatives","BTCF0:USTF0",1755111435056,0.0861367,121720.0,121710.0,1.75889639]
["bitfinex-derivatives","BTCF0:USTF0",1755111435965,0.004,121720.0,121710.0,1.75889639]
["bitfinex-derivatives","BTCF0:USTF0",1755111436264,0.004,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111436464,0.004,121720.0,121710.0,1.75889639]
["bitfinex-derivatives","BTCF0:USTF0",1755111437169,0.004,121720.0,121710.0,0.99601639]
["bitfinex-derivatives","BTCF0:USTF0",1755111437364,0.0841301,121730.0,121720.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755111437664,0.0841301,121730.0,121720.0,0.99600939]
["bitfinex-derivatives","BTCF0:USTF0",1755111438059,0.0841301,121730.0,121720.0,1.75884939]
["bitfinex-derivatives","BTCF0:USTF0",1755111438264,0.002,121730.0,121720.0,1.75884939]
["bitfinex-derivatives","BTCF0:USTF0",1755111438464,0.0841299,121730.0,121720.0,1.75884939]
["bitfinex-derivatives","BTCF0:USTF0",1755111438665,0.003,121730.0,121720.0,1.75884939]
["bitfinex-derivatives","BTCF0:USTF0",1755111438965,0.004,121730.0,121720.0,0.99600939]
["bitfinex-derivatives","BTCF0:USTF0",1755111439271,0.004,121730.0,121720.0,1.75884939]
["bitfinex-derivatives","BTCF0:USTF0",1755111439566,0.004,121730.0,121720.0,1.75880939]
["bitfinex-derivatives","BTCF0:USTF0",1755111440669,0.0851299,121730.0,121720.0,1.75880939]
["bitfinex-derivatives","BTCF0:USTF0",1755111440869,0.0841299,121730.0,121720.0,1.76080939]
["bitfinex-derivatives","BTCF0:USTF0",1755111442966,0.002,121730.0,121720.0,0.99800939]
["bitfinex-derivatives","BTCF0:USTF0",1755111443265,0.002,121740.0,121730.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755111443463,0.002,121740.0,121730.0,0.99600259]
["bitfinex-derivatives","BTCF0:USTF0",1755111443860,0.0841232,121740.0,121730.0,0.5874099]
["bitfinex-derivatives","BTCF0:USTF0",1755111444069,0.1936232,121740.0,121730.0,0.5874099]
["bitfinex-derivatives","BTCF0:USTF0",1755111444272,0.1936232,121740.0,121730.0,1.3500899]
["bitfinex-derivatives","BTCF0:USTF0",1755111444463,0.1771632,121740.0,121730.0,1.75868259]
["bitfinex-derivatives","BTCF0:USTF0",1755111444663,0.1418132,121740.0,121730.0,1.75868259]
["bitfinex-derivatives","BTCF0:USTF0",1755111445568,0.1425032,121740.0,121730.0,0.5874099]
["bitfinex-derivatives","BTCF0:USTF0",1755111445769,0.60221589,121740.0,121730.0,0.5327299]
["bitfinex-derivatives","BTCF0:USTF0",1755111445970,0.62779589,121740.0,121730.0,0.5874099]
["bitfinex-derivatives","BTCF0:USTF0",1755111446167,0.62779589,121740.0,121730.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1755111446561,0.62779589,121740.0,121730.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755111447371,0.62779589,121740.0,121730.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755111451275,0.62779589,121740.0,121730.0,0.2266099]
["bitfinex-derivatives","BTCF0:USTF0",1755111451774,0.2192032,121740.0,121730.0,0.2266099]
["bitfinex-derivatives","BTCF0:USTF0",1755111451977,0.62779589,121740.0,121730.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755111452170,0.0208,121710.0,121700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755111452477,0.56544609,121710.0,121700.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755111452677,0.1568534,121710.0,121700.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755111453178,0.56544609,121710.0,121700.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755111453375,0.56544609,121710.0,121700.0,1.06335]
["bitfinex-derivatives","BTCF0:USTF0",1755111454279,0.56544609,121710.0,121700.0,1.1758802]
["bitfinex-derivatives","BTCF0:USTF0",1755111454776,0.0821434,121710.0,121700.0,1.1758802]
["bitfinex-derivatives","BTCF0:USTF0",1755111454980,0.1126534,121710.0,121700.0,1.5366802]
["bitfinex-derivatives","BTCF0:USTF0",1755111455180,0.1334534,121710.0,121700.0,1.5366802]
["bitfinex-derivatives","BTCF0:USTF0",1755111455569,0.1424534,121710.0,121700.0,1.5366802]
["bitfinex-derivatives","BTCF0:USTF0",1755111455782,0.1424534,121710.0,121700.0,1.53663238]
["bitfinex-derivatives","BTCF0:USTF0",1755111459483,0.1424534,121710.0,121700.0,1.45448218]
["bitfinex-derivatives","BTCF0:USTF0",1755111459879,0.1568534,121710.0,121700.0,1.45448218]
["bitfinex-derivatives","BTCF0:USTF0",1755111460080,0.1568534,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111460276,0.56544609,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111460785,0.1568534,121710.0,121700.0,1.53663228]
["bitfinex-derivatives","BTCF0:USTF0",1755111460985,0.1424534,121710.0,121700.0,1.53663228]
["bitfinex-derivatives","BTCF0:USTF0",1755111461784,0.55104609,121710.0,121700.0,1.53663228]
["bitfinex-derivatives","BTCF0:USTF0",1755111462489,0.55104609,121710.0,121700.0,1.45448218]
["bitfinex-derivatives","BTCF0:USTF0",1755111462785,0.55104609,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111462986,0.56544609,121710.0,121700.0,1.45448218]
["bitfinex-derivatives","BTCF0:USTF0",1755111465986,0.54204609,121710.0,121700.0,1.36675218]
["bitfinex-derivatives","BTCF0:USTF0",1755111466189,1.32796609,121710.0,121700.0,1.45448218]
["bitfinex-derivatives","BTCF0:USTF0",1755111466486,1.32796609,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111466788,0.56544609,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111466989,0.54204609,121710.0,121700.0,1.17583228]
["bitfinex-derivatives","BTCF0:USTF0",1755111467384,0.1334534,121710.0,121700.0,1.17583228]
["bitfinex-derivatives","BTCF0:USTF0",1755111467983,0.1334534,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111468284,0.1568534,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111468500,0.56544609,121710.0,121700.0,1.09368218]
["bitfinex-derivatives","BTCF0:USTF0",1755111469887,0.56544609,121710.0,121700.0,1.17583228]
["bitfinex-derivatives","BTCF0:USTF0",1755111470794,0.55104609,121710.0,121700.0,1.17583228]
["bitfinex-derivatives","BTCF0:USTF0",1755111472291,0.49073609,121710.0,121700.0,1.53663228]
["bitfinex-derivatives","BTCF0:USTF0",1755111472489,0.0821434,121710.0,121700.0,1.94522497]
["bitfinex-derivatives","BTCF0:USTF0",1755111472682,0.2464215,121720.0,121700.0,2.87192057]
["bitfinex-derivatives","BTCF0:USTF0",1755111472683,0.3285642,121720.0,121700.0,2.87192057]
["bitfinex-derivatives","BTCF0:USTF0",1755111472992,0.2464215,121720.0,121710.0,0.99591599]
["bitfinex-derivatives","BTCF0:USTF0",1755111473187,0.2464215,121720.0,121710.0,0.5873233]
["bitfinex-derivatives","BTCF0:USTF0",1755111473392,0.2464215,121720.0,121710.0,1.3497233]
["bitfinex-derivatives","BTCF0:USTF0",1755111473591,0.2464215,121720.0,121710.0,1.75831599]
["bitfinex-derivatives","BTCF0:USTF0",1755111473790,0.2464215,121720.0,121710.0,1.3497233]
["bitfinex-derivatives","BTCF0:USTF0",1755111473990,0.2464215,121720.0,121710.0,0.5873233]
["bitfinex-derivatives","BTCF0:USTF0",1755111474186,0.2977315,121720.0,121710.0,1.3497233]
["bitfinex-derivatives","BTCF0:USTF0",1755111474388,0.3067315,121720.0,121710.0,1.3497233]
["bitfinex-derivatives","BTCF0:USTF0",1755111474592,0.3067315,121720.0,121710.0,1.3517233]
["bitfinex-derivatives","BTCF0:USTF0",1755111475698,0.3067315,121720.0,121710.0,1.3527233]
["bitfinex-derivatives","BTCF0:USTF0",1755111476800,0.2977315,121720.0,121710.0,1.3527233]
["bitfinex-derivatives","BTCF0:USTF0",1755111477002,0.1642791,121720.0,121710.0,1.76127599]
["bitfinex-derivatives","BTCF0:USTF0",1755111477999,0.1642791,121720.0,121710.0,1.3526833]
["bitfinex-derivatives","BTCF0:USTF0",1755111478199,0.1642791,121720.0,121710.0,1.76127599]
["bitfinex-derivatives","BTCF0:USTF0",1755111478805,0.1642791,121720.0,121710.0,1.3526833]
["bitfinex-derivatives","BTCF0:USTF0",1755111479202,0.1947891,121720.0,121710.0,1.3526833]
["bitfinex-derivatives","BTCF0:USTF0",1755111479390,0.2155891,121720.0,121710.0,1.3526833]
["bitfinex-derivatives","BTCF0:USTF0",1755111480497,0.64758179,121720.0,121710.0,1.3526033]
["bitfinex-derivatives","BTCF0:USTF0",1755111480703,0.64758179,121720.0,121710.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1755111480896,1.40982179,121720.0,121710.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1755111481097,1.81841448,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111481595,1.40982179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111482105,0.64758179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111482401,1.40982179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111482805,0.64758179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111483012,1.40978179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111486310,1.0011891,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111486511,1.40978179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111487013,1.40978179,121720.0,121710.0,0.1770034]
["bitfinex-derivatives","BTCF0:USTF0",1755111487014,1.40970179,121720.0,121710.0,0.1770034]
["bitfinex-derivatives","BTCF0:USTF0",1755111487410,1.40970179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111489909,0.64758179,121720.0,121710.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755111490211,1.05617448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111490414,1.81821448,121720.0,121710.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1755111490613,1.81821448,121720.0,121710.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755111490812,1.40962179,121720.0,121710.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755111491314,1.40962179,121720.0,121710.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1755111491507,1.40962179,121720.0,121710.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755111493111,0.64758179,121720.0,121710.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755111493308,1.40958179,121720.0,121710.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755111493506,0.64758179,121720.0,121710.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755111493708,1.58129448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111494012,2.34325448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111494613,2.17893448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111494917,1.41697448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111495102,2.17897448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111496716,2.17893448,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755111502626,1.70607018,121720.0,121700.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1755111502916,1.68818549,121710.0,121700.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1755111503517,0.92630549,121710.0,121700.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1755111503718,1.68818549,121710.0,121700.0,0.4762169]
["bitfinex-derivatives","BTCF0:USTF0",1755111504116,1.68818549,121710.0,121700.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1755111504311,1.68818549,121710.0,121700.0,0.4782169]
["bitfinex-derivatives","BTCF0:USTF0",1755111504513,1.68818549,121710.0,121700.0,0.4482954]
["bitfinex-derivatives","BTCF0:USTF0",1755111504717,1.68818549,121710.0,121700.0,0.1927548]
["bitfinex-derivatives","BTCF0:USTF0",1755111504918,0.1180131,121680.0,121670.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1755111505220,1.31871579,121680.0,121670.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1755111506415,1.29848579,121680.0,121670.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1755111506719,1.29848579,121680.0,121670.0,0.2363496]
["bitfinex-derivatives","BTCF0:USTF0",1755111507116,1.29848579,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111507419,1.31971579,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111507624,0.55783579,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111507920,1.31971579,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111509418,1.38676338,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111509619,1.39011338,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111509823,1.40813812,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111510928,1.40813812,121680.0,121670.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1755111511115,1.41349812,121680.0,121670.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1755111512320,1.41349812,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111512622,0.65161812,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111512822,1.41353812,121680.0,121670.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755111513422,1.41353812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111513818,0.65161812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111514023,1.41353812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111514427,0.65161812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111514724,1.41353812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111514916,0.65161812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111515116,1.41349812,121680.0,121670.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1755111517824,0.65161812,121680.0,121670.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1755111518020,1.42101081,121680.0,121670.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1755111518226,2.18289081,121680.0,121670.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1755111518631,2.18289081,121680.0,121670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755111518827,1.42101081,121680.0,121670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755111519028,1.42101081,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111519224,2.18289081,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111519421,1.42101081,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755111519727,0.1641896,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111519926,1.69546229,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111520832,1.69546229,121670.0,121660.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1755111522229,1.69646229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111524628,0.93458229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111524836,1.66926229,121670.0,121660.0,0.2449663]
["bitfinex-derivatives","BTCF0:USTF0",1755111525131,1.30846229,121670.0,121660.0,0.2449663]
["bitfinex-derivatives","BTCF0:USTF0",1755111525331,1.33570229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111525531,1.33566229,121670.0,121660.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755111525732,0.57378229,121670.0,121660.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755111525931,1.33566229,121670.0,121660.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1755111526424,0.57378229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111526630,1.33566229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111526831,0.57378229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111527033,1.33566229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111527229,0.57378229,121670.0,121660.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1755111527426,1.33566229,121670.0,121660.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1755111527628,1.33566229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111531041,0.57378229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111531335,1.33566229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111532543,0.57378229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111532742,1.33562229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111536345,0.57378229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111536645,1.33562229,121670.0,121660.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1755111536944,1.33562229,121670.0,121660.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1755111537245,0.8997496,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111537445,0.1064396,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111537748,0.8449696,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111538645,0.8449696,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111539046,0.8803596,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111539246,0.8997496,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111540541,0.8681996,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111540741,0.8449296,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111541943,0.0831691,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111543547,0.0831691,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111543748,0.0921691,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111546648,0.57010179,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111546845,0.8448091,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111547244,0.8538091,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111547450,0.8782791,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111549946,0.8757391,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111550156,0.8757391,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111550754,0.1140991,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111551958,0.1140991,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111553256,0.1140991,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111553852,0.0831691,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111554856,0.0831691,121670.0,121660.0,1.3672058]
["bitfinex-derivatives","BTCF0:USTF0",1755111556459,0.0831691,121670.0,121660.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1755111556959,0.0831691,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111560559,0.0831691,121670.0,121660.0,1.77567849]
["bitfinex-derivatives","BTCF0:USTF0",1755111560956,0.001,121670.0,121660.0,1.01435849]
["bitfinex-derivatives","BTCF0:USTF0",1755111561361,0.06704759,121680.0,121670.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1755111561569,0.3286388,121690.0,121680.0,0.2357322]
["bitfinex-derivatives","BTCF0:USTF0",1755111561868,0.3286388,121690.0,121680.0,0.5965322]
["bitfinex-derivatives","BTCF0:USTF0",1755111562070,0.3540769,121690.0,121680.0,0.5965322]
["bitfinex-derivatives","BTCF0:USTF0",1755111562668,0.3566169,121690.0,121680.0,0.5965322]
["bitfinex-derivatives","BTCF0:USTF0",1755111562869,0.3576169,121690.0,121680.0,0.5975322]
["bitfinex-derivatives","BTCF0:USTF0",1755111563069,0.2574769,121690.0,121680.0,0.5975322]
["bitfinex-derivatives","BTCF0:USTF0",1755111563969,0.2794069,121690.0,121680.0,0.5975322]
["bitfinex-derivatives","BTCF0:USTF0",1755111564168,0.3020069,121690.0,121680.0,0.5975322]
["bitfinex-derivatives","BTCF0:USTF0",1755111564364,1.07923896,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111564670,1.48783165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111566269,0.72659165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111566572,1.51420165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111568274,1.51416165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111570076,0.75300165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111570378,1.51412165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111573481,0.75300165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111573682,1.51404165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111573869,1.51400165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111574380,0.75300165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111574686,1.51400165,121690.0,121680.0,0.6005322]
["bitfinex-derivatives","BTCF0:USTF0",1755111574874,0.75300165,121690.0,121680.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1755111575177,1.51396165,121690.0,121680.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1755111575480,1.51396165,121690.0,121680.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1755111576787,1.51396165,121690.0,121680.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1755111577686,0.75300165,121690.0,121680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755111577878,1.51392165,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111578078,1.51392165,121690.0,121680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755111578885,1.10532896,121690.0,121680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755111579184,1.51392165,121690.0,121680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755111580083,0.75300165,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111580286,1.87468165,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111581578,1.87468165,121690.0,121680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755111583890,1.11380165,121690.0,121680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755111584092,1.87464165,121690.0,121680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755111586293,1.87464165,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111586695,2.07895406,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111588191,1.31811406,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111588391,0.1235789,121670.0,121660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755111588591,1.22370145,121670.0,121660.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1755111588792,1.22370145,121670.0,121660.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1755111588996,1.22366145,121670.0,121660.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1755111589387,1.22466145,121670.0,121660.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1755111589588,1.22466145,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111590694,1.3268838,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111590894,0.5661638,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111591196,1.3057138,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111592099,0.5449538,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111592299,1.3056738,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111593105,1.3268838,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111593295,1.3268838,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111593496,1.3268438,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111596714,0.5661638,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111597006,1.3268038,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111597807,0.5661638,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111598004,1.3267638,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111598210,0.5661638,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111598408,1.3267238,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111599011,1.3267238,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111599710,0.5661638,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111599908,1.3267238,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111600401,0.5661638,121670.0,121660.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1755111600607,1.3267238,121670.0,121660.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1755111601210,1.3267238,121670.0,121660.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1755111601512,0.9269638,121670.0,121660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755111601700,1.6874838,121670.0,121660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755111602015,0.1266757,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111602213,0.8961506,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111602613,0.0821959,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111602909,0.0821959,121630.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111602910,0.1232727,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111603209,0.104343,121590.0,121580.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755111603407,1.6532879,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111604007,0.5319679,121590.0,121580.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1755111604204,0.5130179,121590.0,121580.0,0.5282398]
["bitfinex-derivatives","BTCF0:USTF0",1755111604402,0.57846416,121590.0,121580.0,0.5965198]
["bitfinex-derivatives","BTCF0:USTF0",1755111604608,0.84804626,121590.0,121580.0,0.5965198]
["bitfinex-derivatives","BTCF0:USTF0",1755111604808,0.082223,121590.0,121580.0,1.0051947]
["bitfinex-derivatives","BTCF0:USTF0",1755111605006,0.3288512,121610.0,121600.0,0.0822162]
["bitfinex-derivatives","BTCF0:USTF0",1755111605207,1.1114512,121610.0,121600.0,0.5955062]
["bitfinex-derivatives","BTCF0:USTF0",1755111605417,0.1865424,121610.0,121600.0,0.5955062]
["bitfinex-derivatives","BTCF0:USTF0",1755111605612,0.1644224,121610.0,121600.0,0.5955062]
["bitfinex-derivatives","BTCF0:USTF0",1755111605801,0.5952173,121610.0,121600.0,0.5935062]
["bitfinex-derivatives","BTCF0:USTF0",1755111606005,1.3558573,121610.0,121600.0,0.5935062]
["bitfinex-derivatives","BTCF0:USTF0",1755111606205,0.5962173,121610.0,121600.0,0.5955062]
["bitfinex-derivatives","BTCF0:USTF0",1755111606407,0.1875424,121610.0,121600.0,0.5955062]
["bitfinex-derivatives","BTCF0:USTF0",1755111606915,0.0832098,121610.0,121600.0,0.5955062]
["bitfinex-derivatives","BTCF0:USTF0",1755111607109,0.0842098,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111607303,0.002,121610.0,121600.0,1.3669811]
["bitfinex-derivatives","BTCF0:USTF0",1755111608411,0.002,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111608812,0.002,121610.0,121600.0,1.3669811]
["bitfinex-derivatives","BTCF0:USTF0",1755111609415,0.0842094,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111609819,0.002,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111610229,0.0842094,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111611118,0.002,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111611624,0.0842094,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111611824,0.1063294,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111612918,0.1063294,121610.0,121600.0,0.9006762]
["bitfinex-derivatives","BTCF0:USTF0",1755111613123,0.58560113,121610.0,121600.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755111613323,1.36511113,121610.0,121600.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755111613832,0.60455113,121610.0,121600.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1755111614038,1.36511113,121610.0,121600.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1755111614726,0.8669294,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111615332,0.8669294,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111615720,0.8854194,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111616133,0.8854194,121610.0,121600.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1755111616335,0.8854194,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111616627,0.1063294,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111616832,0.8669294,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111617035,0.1063294,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111617234,0.8668894,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111617435,0.8668494,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111617931,0.58560113,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111618234,1.36465113,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111618635,0.58560113,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111618837,1.34612113,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111619033,1.34612113,121610.0,121600.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1755111619223,1.34612113,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111619423,0.8668494,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111619627,0.8668494,121610.0,121600.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1755111619933,0.8668494,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111620130,0.8668494,121610.0,121600.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1755111620736,0.8668494,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111621122,0.8668494,121610.0,121600.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1755111621326,0.8668494,121610.0,121600.0,0.5975062]
["bitfinex-derivatives","BTCF0:USTF0",1755111621527,0.002,121610.0,121600.0,1.07677793]
["bitfinex-derivatives","BTCF0:USTF0",1755111621731,0.002,121610.0,121600.0,1.43757793]
["bitfinex-derivatives","BTCF0:USTF0",1755111621929,0.0842094,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111622233,0.002,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111622435,0.0842094,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111625339,0.0842094,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111627626,0.002,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111627832,0.002,121610.0,121600.0,1.43757793]
["bitfinex-derivatives","BTCF0:USTF0",1755111628539,0.002,121610.0,121600.0,2.19793793]
["bitfinex-derivatives","BTCF0:USTF0",1755111628837,0.002,121610.0,121600.0,0.9583062]
["bitfinex-derivatives","BTCF0:USTF0",1755111629039,0.002,121610.0,121600.0,1.7186262]
["bitfinex-derivatives","BTCF0:USTF0",1755111630728,0.002,121610.0,121600.0,2.12757782]
["bitfinex-derivatives","BTCF0:USTF0",1755111632539,0.002,121610.0,121600.0,1.36725782]
["bitfinex-derivatives","BTCF0:USTF0",1755111632741,0.002,121610.0,121600.0,2.12753782]
["bitfinex-derivatives","BTCF0:USTF0",1755111633329,0.14735136,121620.0,121610.0,0.0822094]
["bitfinex-derivatives","BTCF0:USTF0",1755111633534,0.14735136,121620.0,121610.0,0.5923294]
["bitfinex-derivatives","BTCF0:USTF0",1755111633936,0.924638,121630.0,121620.0,0.2315227]
["bitfinex-derivatives","BTCF0:USTF0",1755111634234,0.924638,121630.0,121620.0,0.5923227]
["bitfinex-derivatives","BTCF0:USTF0",1755111634436,0.94116287,121630.0,121620.0,0.5923227]
["bitfinex-derivatives","BTCF0:USTF0",1755111634834,1.37633449,121630.0,121620.0,0.5913227]
["bitfinex-derivatives","BTCF0:USTF0",1755111635339,1.4414371,121630.0,121620.0,0.5903227]
["bitfinex-derivatives","BTCF0:USTF0",1755111635643,1.4424371,121630.0,121620.0,0.5943227]
["bitfinex-derivatives","BTCF0:USTF0",1755111636140,1.4424371,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111637042,0.27324548,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111637240,1.4423571,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111639447,1.03340548,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111639944,1.4423571,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111640745,1.42753223,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111640946,1.01988061,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111641141,1.42879223,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111641741,1.01984061,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111643237,0.66737223,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111643440,1.01842061,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111643747,1.01972061,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111643950,0.25972061,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111644942,0.06610261,121630.0,121620.0,1.00527432]
["bitfinex-derivatives","BTCF0:USTF0",1755111645144,0.14829851,121630.0,121620.0,1.3563227]
["bitfinex-derivatives","BTCF0:USTF0",1755111645344,0.06610261,121630.0,121620.0,1.76523432]
["bitfinex-derivatives","BTCF0:USTF0",1755111645543,0.14829851,121630.0,121620.0,1.76523432]
["bitfinex-derivatives","BTCF0:USTF0",1755111645744,0.15029851,121630.0,121620.0,1.3562827]
["bitfinex-derivatives","BTCF0:USTF0",1755111647148,0.15159851,121630.0,121620.0,1.3562827]
["bitfinex-derivatives","BTCF0:USTF0",1755111647348,0.17382851,121630.0,121620.0,1.3562827]
["bitfinex-derivatives","BTCF0:USTF0",1755111647553,0.17382851,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111647742,0.17252851,121630.0,121620.0,1.3562427]
["bitfinex-derivatives","BTCF0:USTF0",1755111648755,0.15029851,121630.0,121620.0,1.3562427]
["bitfinex-derivatives","BTCF0:USTF0",1755111649054,0.14829851,121630.0,121620.0,1.3562427]
["bitfinex-derivatives","BTCF0:USTF0",1755111649456,0.06610261,121630.0,121620.0,0.5963227]
["bitfinex-derivatives","BTCF0:USTF0",1755111649652,0.06610261,121630.0,121620.0,1.76515432]
["bitfinex-derivatives","BTCF0:USTF0",1755111650152,0.06610261,121630.0,121620.0,1.3562027]
["bitfinex-derivatives","BTCF0:USTF0",1755111650354,0.06610261,121630.0,121620.0,1.76515432]
["bitfinex-derivatives","BTCF0:USTF0",1755111650659,0.06610261,121630.0,121620.0,1.3562027]
["bitfinex-derivatives","BTCF0:USTF0",1755111650859,0.06610261,121630.0,121620.0,1.76515432]
["bitfinex-derivatives","BTCF0:USTF0",1755111651155,0.25935835,121650.0,121640.0,0.0821891]
["bitfinex-derivatives","BTCF0:USTF0",1755111651359,0.2707915,121650.0,121640.0,1.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1755111651755,0.71702961,121650.0,121640.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1755111652254,1.47678961,121650.0,121640.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1755111652461,1.47678961,121650.0,121640.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1755111652649,1.47778961,121650.0,121640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755111653055,1.13550756,121650.0,121640.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1755111653255,1.54445918,121650.0,121640.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1755111654351,1.54445918,121650.0,121640.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1755111654561,1.54445918,121650.0,121640.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1755111654854,1.54445918,121650.0,121640.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1755111655562,0.78469918,121650.0,121640.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1755111655769,1.54437918,121650.0,121640.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1755111656561,1.54437918,121650.0,121640.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1755111658370,1.54437918,121650.0,121640.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1755111658670,1.54437918,121650.0,121640.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1755111658866,0.76674918,121650.0,121640.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1755111659366,1.52638918,121650.0,121640.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1755111659872,1.11739756,121650.0,121640.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1755111660174,1.11662756,121650.0,121640.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1755111660470,0.35329756,121650.0,121640.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1755111660671,0.23204327,121650.0,121640.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1755111660862,0.14985197,121650.0,121640.0,1.00826072]
["bitfinex-derivatives","BTCF0:USTF0",1755111661564,0.14985197,121650.0,121640.0,0.9601091]
["bitfinex-derivatives","BTCF0:USTF0",1755111661768,0.001,121650.0,121640.0,2.12862072]
["bitfinex-derivatives","BTCF0:USTF0",1755111662168,0.001,121650.0,121640.0,1.36906072]
["bitfinex-derivatives","BTCF0:USTF0",1755111662360,0.0831824,121650.0,121640.0,2.12862072]
["bitfinex-derivatives","BTCF0:USTF0",1755111662572,0.0831824,121650.0,121640.0,1.7196691]
["bitfinex-derivatives","BTCF0:USTF0",1755111663574,0.0831824,121650.0,121640.0,0.9601091]
["bitfinex-derivatives","BTCF0:USTF0",1755111663775,0.0831824,121650.0,121640.0,1.7196691]
["bitfinex-derivatives","BTCF0:USTF0",1755111665975,0.001,121650.0,121640.0,1.7195891]
["bitfinex-derivatives","BTCF0:USTF0",1755111666173,0.001,121650.0,121640.0,2.12854072]
["bitfinex-derivatives","BTCF0:USTF0",1755111666673,0.0831824,121650.0,121640.0,2.12854072]
["bitfinex-derivatives","BTCF0:USTF0",1755111667365,0.0831824,121650.0,121640.0,1.36906072]
["bitfinex-derivatives","BTCF0:USTF0",1755111667568,0.001,121650.0,121640.0,2.12850072]
["bitfinex-derivatives","BTCF0:USTF0",1755111667973,0.0831824,121650.0,121640.0,2.12850072]
["bitfinex-derivatives","BTCF0:USTF0",1755111668663,0.001,121650.0,121640.0,2.12850072]
["bitfinex-derivatives","BTCF0:USTF0",1755111669174,0.0831824,121650.0,121640.0,1.7195491]
["bitfinex-derivatives","BTCF0:USTF0",1755111669370,0.001,121650.0,121640.0,2.12850072]
["bitfinex-derivatives","BTCF0:USTF0",1755111669570,0.0831824,121650.0,121640.0,2.12850072]
["bitfinex-derivatives","BTCF0:USTF0",1755111669766,0.0831824,121650.0,121640.0,1.36906072]
["bitfinex-derivatives","BTCF0:USTF0",1755111670276,0.0831824,121650.0,121640.0,2.12846072]
["bitfinex-derivatives","BTCF0:USTF0",1755111671071,0.72606131,121660.0,121650.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1755111671072,0.001,121660.0,121650.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1755111671368,0.001,121660.0,121650.0,0.99963402]
["bitfinex-derivatives","BTCF0:USTF0",1755111671573,0.0831756,121660.0,121650.0,1.3500424]
["bitfinex-derivatives","BTCF0:USTF0",1755111672163,0.0841756,121660.0,121650.0,1.76099402]
["bitfinex-derivatives","BTCF0:USTF0",1755111672364,0.002,121660.0,121650.0,1.76099402]
["bitfinex-derivatives","BTCF0:USTF0",1755111672768,0.002,121660.0,121650.0,1.76499402]
["bitfinex-derivatives","BTCF0:USTF0",1755111674374,0.002,121660.0,121650.0,1.78012804]
["bitfinex-derivatives","BTCF0:USTF0",1755111674876,0.002,121660.0,121650.0,1.37117642]
["bitfinex-derivatives","BTCF0:USTF0",1755111675080,0.002,121660.0,121650.0,1.78012804]
["bitfinex-derivatives","BTCF0:USTF0",1755111675376,0.002,121660.0,121650.0,1.78004804]
["bitfinex-derivatives","BTCF0:USTF0",1755111675774,0.002,121660.0,121650.0,1.02076804]
["bitfinex-derivatives","BTCF0:USTF0",1755111675972,0.002,121660.0,121650.0,1.78004804]
["bitfinex-derivatives","BTCF0:USTF0",1755111677476,0.49312722,121660.0,121650.0,0.5986823]
["bitfinex-derivatives","BTCF0:USTF0",1755111677782,0.54976162,121660.0,121650.0,0.5986823]
["bitfinex-derivatives","BTCF0:USTF0",1755111677977,0.63193722,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111678680,0.14081,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111678877,0.11022,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111679178,0.02221,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111679384,0.1043856,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111679579,0.2229856,121660.0,121650.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1755111679778,0.2229856,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111680175,0.57930722,121660.0,121650.0,1.3016123]
["bitfinex-derivatives","BTCF0:USTF0",1755111680385,0.63193722,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111680876,0.63193722,121660.0,121650.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1755111681079,0.63193722,121660.0,121650.0,0.5986823]
["bitfinex-derivatives","BTCF0:USTF0",1755111682381,0.63193722,121660.0,121650.0,1.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1755111683479,0.63193722,121660.0,121650.0,1.3578423]
["bitfinex-derivatives","BTCF0:USTF0",1755111683677,0.63193722,121660.0,121650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755111683882,0.63193722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111684074,1.39109722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111684280,0.99273722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111684472,1.75189722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111686077,0.63193722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111686283,1.39109722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111687374,1.75193722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111687974,1.75189722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111689188,0.63193722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111689482,1.39109722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111689984,0.99273722,121660.0,121650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111690183,0.99273722,121660.0,121650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755111690379,0.1393786,121640.0,121630.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1755111690584,1.39117022,121640.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755111690780,1.39117022,121640.0,121630.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1755111690981,1.39117022,121640.0,121630.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755111691284,0.2230254,121630.0,121620.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111691482,0.63197702,121630.0,121620.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111691682,0.63197702,121630.0,121620.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1755111692489,0.63297702,121630.0,121620.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1755111692694,0.63397702,121630.0,121620.0,0.51809]
["bitfinex-derivatives","BTCF0:USTF0",1755111692989,0.64718264,121630.0,121620.0,0.51809]
["bitfinex-derivatives","BTCF0:USTF0",1755111695694,1.40638264,121630.0,121620.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755111695889,0.64718264,121630.0,121620.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755111696091,0.64718264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111696296,1.40638264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111699994,0.64718264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111700193,1.40642264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111700595,1.40638264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111701995,0.64718264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111702195,1.40642264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111702396,0.64718264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111702796,1.76722264,121630.0,121620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755111703591,0.2116789,121610.0,121600.0,0.3364569]
["bitfinex-derivatives","BTCF0:USTF0",1755111703798,0.2116856,121600.0,121590.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111703995,0.62063722,121600.0,121590.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111704486,1.78878884,121600.0,121590.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755111704690,1.02958884,121600.0,121590.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755111704898,1.37991722,121600.0,121590.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755111705095,1.44470698,121600.0,121590.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755111705299,1.44470698,121600.0,121590.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111705494,0.68542698,121600.0,121590.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111705692,0.62063722,121600.0,121590.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1755111706795,0.62063722,121600.0,121590.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755111707195,0.62263722,121600.0,121590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755111708399,1.03158884,121600.0,121590.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755111709301,0.62263722,121600.0,121590.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755111710503,1.38379722,121600.0,121590.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1755111710703,1.44983002,121600.0,121590.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1755111711311,1.44983002,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111712606,0.68867002,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111712801,1.44987002,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111713208,0.68867002,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111713403,0.2797184,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111713603,0.1502484,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111714005,0.1795784,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111714203,0.1995684,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111714506,0.65556002,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111714804,0.68835002,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111715309,0.2793984,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111715501,0.55920002,121600.0,121590.0,0.5923122]
["bitfinex-derivatives","BTCF0:USTF0",1755111715703,0.0842154,121600.0,121590.0,1.00126382]
["bitfinex-derivatives","BTCF0:USTF0",1755111716008,0.55035702,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111716196,0.62231702,121600.0,121590.0,1.27129]
["bitfinex-derivatives","BTCF0:USTF0",1755111716908,0.57968702,121600.0,121590.0,1.3535122]
["bitfinex-derivatives","BTCF0:USTF0",1755111717310,0.56504702,121600.0,121590.0,1.27129]
["bitfinex-derivatives","BTCF0:USTF0",1755111717612,0.56504702,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111717906,0.56504702,121600.0,121590.0,1.27145]
["bitfinex-derivatives","BTCF0:USTF0",1755111718410,0.57488702,121600.0,121590.0,1.27145]
["bitfinex-derivatives","BTCF0:USTF0",1755111718709,0.58952702,121600.0,121590.0,1.27145]
["bitfinex-derivatives","BTCF0:USTF0",1755111719013,0.62231702,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111719306,0.62231702,121600.0,121590.0,1.27117]
["bitfinex-derivatives","BTCF0:USTF0",1755111719904,0.62231702,121600.0,121590.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1755111720204,1.03126864,121600.0,121590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755111720410,2.31758865,121600.0,121590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755111720707,1.55654865,121600.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111720908,1.74046382,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111721103,0.2085989,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111721312,0.97835052,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111721607,1.74095052,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111722009,1.3319989,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111722209,0.97835052,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111722609,1.74095052,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111723110,0.97835052,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111723316,1.74095052,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111723516,1.74279052,121580.0,121570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755111723715,0.1373657,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111723918,1.38730894,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111724416,2.14978894,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111724712,1.74083732,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111724910,1.74183732,121570.0,121560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755111725110,1.74283732,121570.0,121560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111725311,0.98035732,121570.0,121560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755111725512,1.74287732,121570.0,121560.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755111725716,1.74287732,121570.0,121560.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1755111726021,0.98035732,121570.0,121560.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1755111726323,1.74299732,121570.0,121560.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1755111726917,1.74299732,121570.0,121560.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1755111727112,0.59953506,121570.0,121560.0,0.2309125]
["bitfinex-derivatives","BTCF0:USTF0",1755111727307,1.31091732,121570.0,121560.0,0.5917125]
["bitfinex-derivatives","BTCF0:USTF0",1755111727506,0.57764732,121570.0,121560.0,0.5917125]
["bitfinex-derivatives","BTCF0:USTF0",1755111728218,0.59958486,121570.0,121560.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1755111728417,0.58732732,121570.0,121560.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1755111728620,0.61955732,121570.0,121560.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1755111730216,1.38107732,121570.0,121560.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1755111730514,1.38107732,121570.0,121560.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111730818,1.38307732,121570.0,121560.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111731126,0.9741257,121570.0,121560.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111731417,1.38307732,121570.0,121560.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111731614,1.35084732,121570.0,121560.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111731809,0.003,121570.0,121560.0,0.5857125]
["bitfinex-derivatives","BTCF0:USTF0",1755111732008,0.003,121570.0,121560.0,0.99466412]
["bitfinex-derivatives","BTCF0:USTF0",1755111732220,0.003,121570.0,121560.0,1.75698412]
["bitfinex-derivatives","BTCF0:USTF0",1755111732420,0.003,121570.0,121560.0,1.3480325]
["bitfinex-derivatives","BTCF0:USTF0",1755111732819,0.0852357,121570.0,121560.0,1.3480325]
["bitfinex-derivatives","BTCF0:USTF0",1755111733427,0.0852357,121570.0,121560.0,1.3480725]
["bitfinex-derivatives","BTCF0:USTF0",1755111733617,0.003,121570.0,121560.0,1.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1755111734222,0.003,121570.0,121560.0,1.36017284]
["bitfinex-derivatives","BTCF0:USTF0",1755111734411,0.003,121570.0,121560.0,1.3483125]
["bitfinex-derivatives","BTCF0:USTF0",1755111734615,0.003,121570.0,121560.0,1.15918412]
["bitfinex-derivatives","BTCF0:USTF0",1755111734816,0.2466767,121590.0,121580.0,0.2008989]
["bitfinex-derivatives","BTCF0:USTF0",1755111735121,0.65562832,121590.0,121580.0,0.5836989]
["bitfinex-derivatives","BTCF0:USTF0",1755111735322,0.68795832,121590.0,121580.0,0.5836989]
["bitfinex-derivatives","BTCF0:USTF0",1755111735518,0.65562832,121590.0,121580.0,0.5836989]
["bitfinex-derivatives","BTCF0:USTF0",1755111736126,0.65762832,121590.0,121580.0,0.5846989]
["bitfinex-derivatives","BTCF0:USTF0",1755111736727,0.75476832,121590.0,121580.0,0.5846989]
["bitfinex-derivatives","BTCF0:USTF0",1755111737024,0.65862832,121590.0,121580.0,0.5846989]
["bitfinex-derivatives","BTCF0:USTF0",1755111737624,0.69095832,121590.0,121580.0,0.5846989]
["bitfinex-derivatives","BTCF0:USTF0",1755111737921,0.72051832,121590.0,121580.0,0.5846989]
["bitfinex-derivatives","BTCF0:USTF0",1755111738122,0.75576832,121590.0,121580.0,0.5846989]
["bitfinex-derivatives","BTCF0:USTF0",1755111738624,0.003,121590.0,121580.0,1.35445052]
["bitfinex-derivatives","BTCF0:USTF0",1755111738927,0.65559152,121610.0,121600.0,0.2228856]
["bitfinex-derivatives","BTCF0:USTF0",1755111739127,0.65559152,121610.0,121600.0,0.5836856]
["bitfinex-derivatives","BTCF0:USTF0",1755111739322,0.68792152,121610.0,121600.0,0.5836856]
["bitfinex-derivatives","BTCF0:USTF0",1755111739825,0.71748152,121610.0,121600.0,0.5836856]
["bitfinex-derivatives","BTCF0:USTF0",1755111740120,0.002,121610.0,121600.0,1.35343722]
["bitfinex-derivatives","BTCF0:USTF0",1755111740335,0.006,121610.0,121600.0,2.11607722]
["bitfinex-derivatives","BTCF0:USTF0",1755111740725,0.006,121610.0,121600.0,2.11623722]
["bitfinex-derivatives","BTCF0:USTF0",1755111740925,0.006,121610.0,121600.0,1.35443722]
["bitfinex-derivatives","BTCF0:USTF0",1755111741234,0.1344059,121630.0,121620.0,0.2008721]
["bitfinex-derivatives","BTCF0:USTF0",1755111741437,0.0821953,121630.0,121620.0,0.5836721]
["bitfinex-derivatives","BTCF0:USTF0",1755111741636,0.86809592,121640.0,121630.0,0.2228653]
["bitfinex-derivatives","BTCF0:USTF0",1755111741935,0.1803292,121640.0,121630.0,0.5836653]
["bitfinex-derivatives","BTCF0:USTF0",1755111742337,0.1803292,121640.0,121630.0,0.5806653]
["bitfinex-derivatives","BTCF0:USTF0",1755111742939,0.59328082,121640.0,121630.0,0.5806653]
["bitfinex-derivatives","BTCF0:USTF0",1755111743642,0.1863292,121640.0,121630.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1755111743837,0.59528082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111744045,0.59528082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111744439,0.53948082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111744640,0.57181082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111744840,0.58149082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111745537,0.59528082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111745846,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111746641,0.59528082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111746945,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111747142,0.62751082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111747343,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111747642,0.62751082,121640.0,121630.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1755111747847,0.62751082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111748843,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111749043,0.62751082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111749348,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111749647,0.62751082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111750348,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111751245,0.62751082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111751845,0.62751082,121640.0,121630.0,0.5856653]
["bitfinex-derivatives","BTCF0:USTF0",1755111752037,0.62751082,121640.0,121630.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1755111752438,1.79694244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111752638,2.15774244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111753036,1.39726244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111753242,0.62751082,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111753442,1.38803082,121640.0,121630.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755111753837,0.62751082,121640.0,121630.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1755111754047,1.38787082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111754348,1.35564082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111754647,0.59528082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111755044,0.62685082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111755245,0.2178992,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111755445,0.59528082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111755641,0.1863292,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111755846,0.59528082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111757652,0.62685082,121640.0,121630.0,0.5874953]
["bitfinex-derivatives","BTCF0:USTF0",1755111758549,0.62685082,121640.0,121630.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1755111758743,0.62685082,121640.0,121630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755111758943,0.62685082,121640.0,121630.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1755111759755,2.15668244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111759954,1.79588244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111760251,1.38677082,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111762256,1.79572244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111764352,2.15648244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111764754,1.39660244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111764953,2.15616244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111766259,1.79536244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111766751,1.38641082,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111767153,1.74721082,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111767457,2.15616244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111776760,1.39660244,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755111776957,0.1688788,121610.0,121600.0,0.5629956]
["bitfinex-derivatives","BTCF0:USTF0",1755111777160,0.61846042,121610.0,121600.0,0.5855156]
["bitfinex-derivatives","BTCF0:USTF0",1755111777757,0.1779388,121610.0,121600.0,0.5855156]
["bitfinex-derivatives","BTCF0:USTF0",1755111778064,0.1335688,121610.0,121600.0,0.5855156]
["bitfinex-derivatives","BTCF0:USTF0",1755111778263,0.58689042,121610.0,121600.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1755111778462,0.58689042,121610.0,121600.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1755111778665,0.58789042,121610.0,121600.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1755111779166,0.2115088,121610.0,121600.0,0.5925156]
["bitfinex-derivatives","BTCF0:USTF0",1755111779367,0.1799388,121610.0,121600.0,0.5925156]
["bitfinex-derivatives","BTCF0:USTF0",1755111779567,0.1355688,121610.0,121600.0,0.5925156]
["bitfinex-derivatives","BTCF0:USTF0",1755111779767,0.0842088,121610.0,121600.0,0.5925156]
["bitfinex-derivatives","BTCF0:USTF0",1755111781571,0.1160588,121610.0,121600.0,0.5925156]
["bitfinex-derivatives","BTCF0:USTF0",1755111781772,0.0842088,121610.0,121600.0,0.5925156]
["bitfinex-derivatives","BTCF0:USTF0",1755111782564,1.26390472,121640.0,121600.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1755111782565,0.3618,121640.0,121600.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1755111782768,0.001,121640.0,121630.0,1.35250692]
["bitfinex-derivatives","BTCF0:USTF0",1755111782974,0.001,121650.0,121640.0,0.2219485]
["bitfinex-derivatives","BTCF0:USTF0",1755111783272,0.001,121650.0,121640.0,0.99170012]
["bitfinex-derivatives","BTCF0:USTF0",1755111783467,0.001,121660.0,121640.0,2.49400064]
["bitfinex-derivatives","BTCF0:USTF0",1755111783667,0.001,121660.0,121650.0,1.75649342]
["bitfinex-derivatives","BTCF0:USTF0",1755111784568,0.001,121660.0,121650.0,1.76763517]
["bitfinex-derivatives","BTCF0:USTF0",1755111784870,0.001,121660.0,121650.0,0.5817418]
["bitfinex-derivatives","BTCF0:USTF0",1755111785170,0.001,121660.0,121650.0,1.75601342]
["bitfinex-derivatives","BTCF0:USTF0",1755111785370,0.001,121660.0,121650.0,1.75401342]
["bitfinex-derivatives","BTCF0:USTF0",1755111785768,0.001,121660.0,121650.0,1.75501342]
["bitfinex-derivatives","BTCF0:USTF0",1755111785965,0.001,121660.0,121650.0,1.75701342]
["bitfinex-derivatives","BTCF0:USTF0",1755111785966,0.002,121660.0,121650.0,1.75701342]
["bitfinex-derivatives","BTCF0:USTF0",1755111787265,0.002,121660.0,121650.0,1.75681342]
["bitfinex-derivatives","BTCF0:USTF0",1755111787666,0.002,121660.0,121650.0,1.15609342]
["bitfinex-derivatives","BTCF0:USTF0",1755111787963,0.001,121670.0,121660.0,0.221935]
["bitfinex-derivatives","BTCF0:USTF0",1755111788166,0.001,121670.0,121660.0,0.99168662]
["bitfinex-derivatives","BTCF0:USTF0",1755111788368,0.001,121670.0,121660.0,1.75720662]
["bitfinex-derivatives","BTCF0:USTF0",1755111788566,0.001,121670.0,121660.0,0.99168662]
["bitfinex-derivatives","BTCF0:USTF0",1755111788767,0.001,121670.0,121660.0,1.75748662]
["bitfinex-derivatives","BTCF0:USTF0",1755111789277,0.003,121670.0,121660.0,1.75948662]
["bitfinex-derivatives","BTCF0:USTF0",1755111790771,0.003,121670.0,121660.0,1.350535]
["bitfinex-derivatives","BTCF0:USTF0",1755111791068,0.003,121670.0,121660.0,1.82919553]
["bitfinex-derivatives","BTCF0:USTF0",1755111791372,0.003,121670.0,121660.0,2.04357953]
["bitfinex-derivatives","BTCF0:USTF0",1755111791568,0.002,121680.0,121670.0,0.2219286]
["bitfinex-derivatives","BTCF0:USTF0",1755111791767,0.002,121680.0,121670.0,1.82710913]
["bitfinex-derivatives","BTCF0:USTF0",1755111792376,0.002,121680.0,121670.0,1.82702913]
["bitfinex-derivatives","BTCF0:USTF0",1755111792875,0.002,121680.0,121670.0,1.82706913]
["bitfinex-derivatives","BTCF0:USTF0",1755111792876,0.003,121680.0,121670.0,1.82706913]
["bitfinex-derivatives","BTCF0:USTF0",1755111793076,0.003,121680.0,121670.0,1.06138913]
["bitfinex-derivatives","BTCF0:USTF0",1755111793264,0.004,121680.0,121670.0,1.82902913]
["bitfinex-derivatives","BTCF0:USTF0",1755111793779,0.004,121680.0,121670.0,1.3503686]
["bitfinex-derivatives","BTCF0:USTF0",1755111793976,0.004,121680.0,121670.0,1.82902913]
["bitfinex-derivatives","BTCF0:USTF0",1755111795772,0.004,121680.0,121670.0,1.8956221]
["bitfinex-derivatives","BTCF0:USTF0",1755111796181,0.004,121680.0,121670.0,1.41696157]
["bitfinex-derivatives","BTCF0:USTF0",1755111796372,0.004,121680.0,121670.0,1.8956221]
["bitfinex-derivatives","BTCF0:USTF0",1755111797872,0.002,121690.0,121680.0,0.0821621]
["bitfinex-derivatives","BTCF0:USTF0",1755111798078,0.002,121690.0,121680.0,1.06138263]
["bitfinex-derivatives","BTCF0:USTF0",1755111798273,0.0841553,121690.0,121680.0,0.5827221]
["bitfinex-derivatives","BTCF0:USTF0",1755111798577,0.002,121690.0,121680.0,1.3478021]
["bitfinex-derivatives","BTCF0:USTF0",1755111798774,0.0841553,121690.0,121680.0,1.3478021]
["bitfinex-derivatives","BTCF0:USTF0",1755111798973,0.0861553,121690.0,121680.0,1.3488021]
["bitfinex-derivatives","BTCF0:USTF0",1755111799173,0.004,121690.0,121680.0,1.3488021]
["bitfinex-derivatives","BTCF0:USTF0",1755111799373,0.004,121690.0,121680.0,1.82842263]
["bitfinex-derivatives","BTCF0:USTF0",1755111799569,0.002,121700.0,121680.0,1.99310253]
["bitfinex-derivatives","BTCF0:USTF0",1755111799774,0.002,121700.0,121690.0,1.06137583]
["bitfinex-derivatives","BTCF0:USTF0",1755111800173,0.002,121700.0,121690.0,1.82685583]
["bitfinex-derivatives","BTCF0:USTF0",1755111800976,0.004,121700.0,121690.0,1.06137583]
["bitfinex-derivatives","BTCF0:USTF0",1755111801176,0.004,121700.0,121690.0,1.82677583]
["bitfinex-derivatives","BTCF0:USTF0",1755111801376,0.004,121700.0,121690.0,1.83792605]
["bitfinex-derivatives","BTCF0:USTF0",1755111801772,0.002,121700.0,121690.0,1.83792605]
["bitfinex-derivatives","BTCF0:USTF0",1755111801980,0.003,121700.0,121690.0,1.83772605]
["bitfinex-derivatives","BTCF0:USTF0",1755111803878,0.003,121700.0,121690.0,2.00251005]
["bitfinex-derivatives","BTCF0:USTF0",1755111804085,0.003,121700.0,121690.0,1.23699005]
["bitfinex-derivatives","BTCF0:USTF0",1755111804583,0.003,121700.0,121690.0,1.83864605]
["bitfinex-derivatives","BTCF0:USTF0",1755111807281,0.003,121700.0,121690.0,1.83840605]
["bitfinex-derivatives","BTCF0:USTF0",1755111807588,0.38226139,121730.0,121720.0,0.1674758]
["bitfinex-derivatives","BTCF0:USTF0",1755111807780,0.0821353,121730.0,121720.0,1.4307892]
["bitfinex-derivatives","BTCF0:USTF0",1755111808085,0.246404,121730.0,121720.0,1.3486534]
["bitfinex-derivatives","BTCF0:USTF0",1755111808287,0.246404,121730.0,121720.0,1.3493334]
["bitfinex-derivatives","BTCF0:USTF0",1755111808676,0.250404,121730.0,121720.0,1.3502934]
["bitfinex-derivatives","BTCF0:USTF0",1755111808985,0.250404,121730.0,121720.0,0.5836934]
["bitfinex-derivatives","BTCF0:USTF0",1755111809187,0.1722687,121730.0,121720.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1755111809987,0.1722687,121730.0,121720.0,0.5846934]
["bitfinex-derivatives","BTCF0:USTF0",1755111810387,0.1722687,121730.0,121720.0,1.3515334]
["bitfinex-derivatives","BTCF0:USTF0",1755111810884,0.008,121730.0,121720.0,1.06335393]
["bitfinex-derivatives","BTCF0:USTF0",1755111811191,0.008,121730.0,121720.0,1.84167928]
["bitfinex-derivatives","BTCF0:USTF0",1755111811484,0.007,121730.0,121720.0,1.83031393]
["bitfinex-derivatives","BTCF0:USTF0",1755111812280,0.005,121730.0,121720.0,1.3506534]
["bitfinex-derivatives","BTCF0:USTF0",1755111812487,0.004,121730.0,121720.0,1.36186396]
["bitfinex-derivatives","BTCF0:USTF0",1755111812789,0.004,121730.0,121720.0,1.76997627]
["bitfinex-derivatives","BTCF0:USTF0",1755111813487,0.004,121730.0,121720.0,1.76993627]
["bitfinex-derivatives","BTCF0:USTF0",1755111813689,0.002,121730.0,121720.0,1.76993627]
["bitfinex-derivatives","BTCF0:USTF0",1755111813986,0.004,121730.0,121720.0,1.76993627]
["bitfinex-derivatives","BTCF0:USTF0",1755111815389,0.004,121730.0,121720.0,1.3506134]
["bitfinex-derivatives","BTCF0:USTF0",1755111815592,0.004,121730.0,121720.0,1.75872571]
["bitfinex-derivatives","BTCF0:USTF0",1755111816089,0.004,121730.0,121720.0,1.3506134]
["bitfinex-derivatives","BTCF0:USTF0",1755111816287,0.0861294,121730.0,121720.0,1.75872571]
["bitfinex-derivatives","BTCF0:USTF0",1755111816584,0.0861294,121730.0,121720.0,1.75820571]
["bitfinex-derivatives","BTCF0:USTF0",1755111816783,0.0861294,121730.0,121720.0,1.3500934]
["bitfinex-derivatives","BTCF0:USTF0",1755111817084,0.004,121730.0,121720.0,0.99180571]
["bitfinex-derivatives","BTCF0:USTF0",1755111817292,0.004,121730.0,121720.0,1.75904571]
["bitfinex-derivatives","BTCF0:USTF0",1755111818881,0.0861296,121730.0,121720.0,1.75904571]
["bitfinex-derivatives","BTCF0:USTF0",1755111819389,0.0861296,121730.0,121720.0,1.3509334]
["bitfinex-derivatives","BTCF0:USTF0",1755111819591,0.0861296,121730.0,121720.0,1.75904571]
["bitfinex-derivatives","BTCF0:USTF0",1755111820095,0.004,121730.0,121720.0,1.75904571]
["bitfinex-derivatives","BTCF0:USTF0",1755111821692,0.74971824,121750.0,121740.0,0.225073]
["bitfinex-derivatives","BTCF0:USTF0",1755111821880,0.34160593,121750.0,121740.0,1.353313]
["bitfinex-derivatives","BTCF0:USTF0",1755111822292,0.34160593,121750.0,121740.0,1.331883]
["bitfinex-derivatives","BTCF0:USTF0",1755111822592,0.25948303,121750.0,121740.0,1.331883]
["bitfinex-derivatives","BTCF0:USTF0",1755111823094,0.26348303,121750.0,121740.0,1.332883]
["bitfinex-derivatives","BTCF0:USTF0",1755111823490,0.01711893,121750.0,121740.0,0.99498531]
["bitfinex-derivatives","BTCF0:USTF0",1755111823695,0.009,121750.0,121740.0,0.99498531]
["bitfinex-derivatives","BTCF0:USTF0",1755111823887,0.009,121750.0,121740.0,1.76206531]
["bitfinex-derivatives","BTCF0:USTF0",1755111824392,0.009,121750.0,121740.0,2.12286531]
["bitfinex-derivatives","BTCF0:USTF0",1755111824585,0.002,121750.0,121740.0,2.12186531]
["bitfinex-derivatives","BTCF0:USTF0",1755111824785,0.004,121750.0,121740.0,2.12186531]
["bitfinex-derivatives","BTCF0:USTF0",1755111825390,0.0861162,121750.0,121740.0,2.12186531]
["bitfinex-derivatives","BTCF0:USTF0",1755111825591,0.004,121750.0,121740.0,2.12186531]
["bitfinex-derivatives","BTCF0:USTF0",1755111825895,0.004,121750.0,121740.0,2.10043531]
["bitfinex-derivatives","BTCF0:USTF0",1755111826396,0.0861162,121750.0,121740.0,2.10043531]
["bitfinex-derivatives","BTCF0:USTF0",1755111827202,0.0861162,121750.0,121740.0,1.692323]
["bitfinex-derivatives","BTCF0:USTF0",1755111827497,0.002,121760.0,121750.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1755111827693,0.0841094,121760.0,121750.0,0.99397841]
["bitfinex-derivatives","BTCF0:USTF0",1755111827990,0.0841094,121760.0,121750.0,0.5858661]
["bitfinex-derivatives","BTCF0:USTF0",1755111828802,0.0871094,121760.0,121750.0,0.5858661]
["bitfinex-derivatives","BTCF0:USTF0",1755111829396,0.0871094,121760.0,121750.0,1.3525061]
["bitfinex-derivatives","BTCF0:USTF0",1755111829702,0.0891094,121760.0,121750.0,1.3525061]
["bitfinex-derivatives","BTCF0:USTF0",1755111830301,0.0891094,121760.0,121750.0,0.5858661]
["bitfinex-derivatives","BTCF0:USTF0",1755111830507,0.49722171,121760.0,121750.0,0.5858661]
["bitfinex-derivatives","BTCF0:USTF0",1755111830699,0.49722171,121760.0,121750.0,1.3519861]
["bitfinex-derivatives","BTCF0:USTF0",1755111831307,0.49722171,121760.0,121750.0,1.3517861]
["bitfinex-derivatives","BTCF0:USTF0",1755111831707,0.0891094,121760.0,121750.0,1.3517861]
["bitfinex-derivatives","BTCF0:USTF0",1755111836411,0.49722171,121760.0,121750.0,1.3517861]
["bitfinex-derivatives","BTCF0:USTF0",1755111837117,0.0891094,121760.0,121750.0,1.3517861]
["bitfinex-derivatives","BTCF0:USTF0",1755111837513,0.0891094,121760.0,121750.0,0.5858661]
["bitfinex-derivatives","BTCF0:USTF0",1755111837707,0.0891094,121760.0,121750.0,1.3514661]
["bitfinex-derivatives","BTCF0:USTF0",1755111838512,0.0891094,121760.0,121750.0,1.3513861]
["bitfinex-derivatives","BTCF0:USTF0",1755111838905,0.0891098,121760.0,121750.0,1.3513861]
["bitfinex-derivatives","BTCF0:USTF0",1755111839314,0.007,121760.0,121750.0,1.75949841]
["bitfinex-derivatives","BTCF0:USTF0",1755111839513,0.0891098,121760.0,121750.0,1.75949841]
["bitfinex-derivatives","BTCF0:USTF0",1755111840303,0.35130413,121770.0,121750.0,1.86871661]
["bitfinex-derivatives","BTCF0:USTF0",1755111840504,0.26919453,121770.0,121760.0,0.5824098]
["bitfinex-derivatives","BTCF0:USTF0",1755111840704,0.67730684,121770.0,121760.0,0.5824098]
["bitfinex-derivatives","BTCF0:USTF0",1755111840909,0.67730684,121770.0,121760.0,1.3475698]
["bitfinex-derivatives","BTCF0:USTF0",1755111841209,0.67730684,121770.0,121760.0,0.9867698]
["bitfinex-derivatives","BTCF0:USTF0",1755111841514,0.26919453,121770.0,121760.0,0.5824098]
["bitfinex-derivatives","BTCF0:USTF0",1755111841711,0.26919453,121770.0,121760.0,0.99052211]
["bitfinex-derivatives","BTCF0:USTF0",1755111841712,0.002,121770.0,121760.0,0.99052211]
["bitfinex-derivatives","BTCF0:USTF0",1755111841915,0.0840981,121780.0,121760.0,1.75572211]
["bitfinex-derivatives","BTCF0:USTF0",1755111842107,0.002,121780.0,121770.0,0.99051541]
["bitfinex-derivatives","BTCF0:USTF0",1755111842308,0.002,121780.0,121770.0,1.75471541]
["bitfinex-derivatives","BTCF0:USTF0",1755111842603,0.18621747,121790.0,121780.0,0.1657263]
["bitfinex-derivatives","BTCF0:USTF0",1755111842808,0.10412467,121790.0,121780.0,1.3481163]
["bitfinex-derivatives","BTCF0:USTF0",1755111843208,0.10412467,121790.0,121780.0,1.3471163]
["bitfinex-derivatives","BTCF0:USTF0",1755111843618,0.002,121790.0,121780.0,1.3471163]
["bitfinex-derivatives","BTCF0:USTF0",1755111843817,0.002,121790.0,121780.0,1.75526861]
["bitfinex-derivatives","BTCF0:USTF0",1755111844116,0.002,121790.0,121780.0,0.5823963]
["bitfinex-derivatives","BTCF0:USTF0",1755111844419,0.0840896,121790.0,121780.0,1.3481563]
["bitfinex-derivatives","BTCF0:USTF0",1755111844606,0.002,121790.0,121780.0,1.3481563]
["bitfinex-derivatives","BTCF0:USTF0",1755111844810,0.0840896,121790.0,121780.0,1.3481563]
["bitfinex-derivatives","BTCF0:USTF0",1755111845015,0.0840896,121790.0,121780.0,0.5823963]
["bitfinex-derivatives","BTCF0:USTF0",1755111845316,0.0840896,121790.0,121780.0,0.99050861]
["bitfinex-derivatives","BTCF0:USTF0",1755111845317,0.002,121790.0,121780.0,0.99050861]
["bitfinex-derivatives","BTCF0:USTF0",1755111845614,0.002,121800.0,121790.0,0.2215896]
["bitfinex-derivatives","BTCF0:USTF0",1755111845913,0.0887531,121770.0,121760.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1755111846215,0.50102541,121770.0,121760.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1755111846412,0.2571611,121770.0,121760.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1755111846615,0.66527341,121770.0,121760.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1755111846818,0.68609624,121770.0,121760.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1755111847119,0.68609624,121770.0,121760.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1755111848022,0.0821025,121770.0,121760.0,1.04183851]
["bitfinex-derivatives","BTCF0:USTF0",1755111848217,0.1641985,121780.0,121770.0,0.2216025]
["bitfinex-derivatives","BTCF0:USTF0",1755111848514,0.0820979,121780.0,121770.0,0.5824025]
["bitfinex-derivatives","BTCF0:USTF0",1755111849215,0.49021021,121780.0,121770.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1755111849418,0.51727395,121780.0,121770.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1755111849822,0.51727395,121780.0,121770.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1755111850010,0.51727395,121780.0,121770.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1755111850718,0.10251164,121780.0,121770.0,0.5854024]
["bitfinex-derivatives","BTCF0:USTF0",1755111851116,0.0820979,121780.0,121770.0,0.5854024]
["bitfinex-derivatives","BTCF0:USTF0",1755111852612,0.3283752,121790.0,121780.0,0.2215954]
["bitfinex-derivatives","BTCF0:USTF0",1755111852816,0.3283752,121790.0,121780.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1755111853118,0.81302575,121790.0,121780.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1755111854326,0.81302575,121790.0,121780.0,0.5823956]
["bitfinex-derivatives","BTCF0:USTF0",1755111854624,0.83330511,121790.0,121780.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1755111854824,0.83330511,121790.0,121780.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1755111856721,0.83330511,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111856722,1.96802511,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111858725,1.96802511,121790.0,121780.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1755111859527,1.19826511,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111859722,1.96726511,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111859918,1.19826511,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111860128,1.36248911,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111860330,2.13140911,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111860931,2.13136911,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111862230,1.36248911,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111862432,2.13092911,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111865729,2.13052911,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111865936,1.65252856,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111866121,2.13040911,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111866326,2.13040911,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111869438,1.65240856,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111869638,1.19826511,121790.0,121780.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755111869931,1.19410511,121790.0,121780.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755111870234,1.96330511,121790.0,121780.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1755111871837,0.71610456,121790.0,121780.0,0.2244655]
["bitfinex-derivatives","BTCF0:USTF0",1755111872036,1.12454456,121790.0,121780.0,0.2244655]
["bitfinex-derivatives","BTCF0:USTF0",1755111872337,0.83330511,121790.0,121780.0,0.5852655]
["bitfinex-derivatives","BTCF0:USTF0",1755111872536,1.60246511,121790.0,121780.0,0.5852655]
["bitfinex-derivatives","BTCF0:USTF0",1755111872738,1.53229383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111874140,1.53221383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111874337,1.53538383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111874638,1.53221383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111875340,0.76313383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111875637,1.53173383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111876932,1.53137383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111877340,1.53137383,121790.0,121780.0,0.5852655]
["bitfinex-derivatives","BTCF0:USTF0",1755111877539,0.76313383,121790.0,121780.0,0.5852655]
["bitfinex-derivatives","BTCF0:USTF0",1755111877834,1.53137383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111878139,0.76630383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111878533,1.53442383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111879140,1.12659456,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111879441,1.53442383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111879636,0.76630383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111879839,1.53450383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111880741,0.76630383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111880941,1.53422383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111881143,1.53386383,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111881641,1.53386383,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111881941,1.53069383,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111882630,1.53061383,121790.0,121780.0,0.224465]
["bitfinex-derivatives","BTCF0:USTF0",1755111883142,1.53061383,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111883342,1.53021383,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111884646,1.11573456,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111884839,0.18446496,121790.0,121780.0,0.99309427]
["bitfinex-derivatives","BTCF0:USTF0",1755111885340,0.18446496,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111887244,0.59229423,121790.0,121780.0,0.585265]
["bitfinex-derivatives","BTCF0:USTF0",1755111887943,0.59229423,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111888143,0.59737423,121790.0,121780.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755111888340,0.1641856,121790.0,121780.0,0.5852652]
["bitfinex-derivatives","BTCF0:USTF0",1755111889046,0.1641856,121790.0,121780.0,0.99309447]
["bitfinex-derivatives","BTCF0:USTF0",1755111889247,0.1641856,121790.0,121780.0,0.5852652]
["bitfinex-derivatives","BTCF0:USTF0",1755111890042,0.0820923,121790.0,121780.0,0.5852652]
["bitfinex-derivatives","BTCF0:USTF0",1755111890244,0.84002806,121800.0,121790.0,0.2226783]
["bitfinex-derivatives","BTCF0:USTF0",1755111890541,0.84002806,121800.0,121790.0,0.5834783]
["bitfinex-derivatives","BTCF0:USTF0",1755111891441,0.84510806,121800.0,121790.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755111891945,0.84610806,121800.0,121790.0,0.5834783]
["bitfinex-derivatives","BTCF0:USTF0",1755111892249,0.84610806,121800.0,121790.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1755111892842,0.84610806,121800.0,121790.0,0.5834781]
["bitfinex-derivatives","BTCF0:USTF0",1755111893442,0.04435145,121800.0,121790.0,0.5834781]
["bitfinex-derivatives","BTCF0:USTF0",1755111893655,0.0850814,121800.0,121790.0,1.3546381]
["bitfinex-derivatives","BTCF0:USTF0",1755111893942,0.0840814,121800.0,121790.0,1.3556381]
["bitfinex-derivatives","BTCF0:USTF0",1755111895035,0.1198619,121800.0,121790.0,1.3556381]
["bitfinex-derivatives","BTCF0:USTF0",1755111895240,0.1249419,121800.0,121790.0,1.3556381]
["bitfinex-derivatives","BTCF0:USTF0",1755111897251,0.53277117,121800.0,121790.0,1.3556381]
["bitfinex-derivatives","BTCF0:USTF0",1755111901457,0.94269044,121800.0,121790.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755111901654,0.0820952,121780.0,121770.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1755111901853,0.49326447,121780.0,121770.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1755111902253,0.0854352,121780.0,121770.0,0.581662]
["bitfinex-derivatives","BTCF0:USTF0",1755111902459,0.0820952,121780.0,121770.0,1.350902]
["bitfinex-derivatives","BTCF0:USTF0",1755111903557,0.0820952,121780.0,121770.0,1.352942]
["bitfinex-derivatives","BTCF0:USTF0",1755111903753,0.49326447,121780.0,121770.0,1.355942]
["bitfinex-derivatives","BTCF0:USTF0",1755111906160,0.0854352,121780.0,121770.0,1.355942]
["bitfinex-derivatives","BTCF0:USTF0",1755111906350,0.0820952,121780.0,121770.0,1.76377127]
["bitfinex-derivatives","BTCF0:USTF0",1755111906661,0.1641833,121790.0,121780.0,0.2208563]
["bitfinex-derivatives","BTCF0:USTF0",1755111906850,0.1641833,121790.0,121780.0,0.5816563]
["bitfinex-derivatives","BTCF0:USTF0",1755111907155,0.69186927,121800.0,121780.0,0.7458444]
["bitfinex-derivatives","BTCF0:USTF0",1755111907359,0.77395807,121800.0,121790.0,0.5816495]
["bitfinex-derivatives","BTCF0:USTF0",1755111907554,0.77395807,121800.0,121790.0,1.3509695]
["bitfinex-derivatives","BTCF0:USTF0",1755111908054,0.77395807,121800.0,121790.0,0.5816495]
["bitfinex-derivatives","BTCF0:USTF0",1755111908254,0.3694688,121800.0,121790.0,0.5816495]
["bitfinex-derivatives","BTCF0:USTF0",1755111908453,0.77729807,121800.0,121790.0,0.5816495]
["bitfinex-derivatives","BTCF0:USTF0",1755111908856,0.77729807,121800.0,121790.0,0.5826495]
["bitfinex-derivatives","BTCF0:USTF0",1755111909761,0.77729807,121800.0,121790.0,0.5836495]
["bitfinex-derivatives","BTCF0:USTF0",1755111910062,0.77395807,121800.0,121790.0,0.5836495]
["bitfinex-derivatives","BTCF0:USTF0",1755111910263,0.77395807,121800.0,121790.0,0.5826495]
["bitfinex-derivatives","BTCF0:USTF0",1755111910563,0.77395807,121800.0,121790.0,0.5836495]
["bitfinex-derivatives","BTCF0:USTF0",1755111910763,0.77678807,121800.0,121790.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755111910962,0.77678807,121800.0,121790.0,0.5836493]
["bitfinex-derivatives","BTCF0:USTF0",1755111911858,0.28404,121800.0,121790.0,0.5836493]
["bitfinex-derivatives","BTCF0:USTF0",1755111912256,0.69186927,121800.0,121790.0,0.5836493]
["bitfinex-derivatives","BTCF0:USTF0",1755111912963,0.28404,121800.0,121790.0,0.5836493]
["bitfinex-derivatives","BTCF0:USTF0",1755111913160,0.69469927,121800.0,121790.0,0.5836493]
["bitfinex-derivatives","BTCF0:USTF0",1755111915073,0.69469927,121800.0,121790.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755111915566,0.69469927,121800.0,121790.0,0.5836507]
["bitfinex-derivatives","BTCF0:USTF0",1755111915869,0.69469927,121800.0,121790.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755111916070,0.69469927,121800.0,121790.0,0.5836507]
["bitfinex-derivatives","BTCF0:USTF0",1755111919067,0.69469927,121800.0,121790.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755111919465,0.69469927,121800.0,121790.0,0.5836496]
["bitfinex-derivatives","BTCF0:USTF0",1755111921473,0.69469927,121800.0,121790.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1755111921873,0.69469927,121800.0,121790.0,0.5836496]
["bitfinex-derivatives","BTCF0:USTF0",1755111923766,0.28687,121800.0,121790.0,0.5836496]
["bitfinex-derivatives","BTCF0:USTF0",1755111924258,0.69469927,121800.0,121790.0,0.5836496]
["bitfinex-derivatives","BTCF0:USTF0",1755111925061,0.28404,121800.0,121790.0,0.5826496]
["bitfinex-derivatives","BTCF0:USTF0",1755111925268,0.2482595,121800.0,121790.0,0.99147887]
["bitfinex-derivatives","BTCF0:USTF0",1755111925468,0.1661709,121800.0,121790.0,1.76271887]
["bitfinex-derivatives","BTCF0:USTF0",1755111925659,0.1661709,121800.0,121790.0,0.99347887]
["bitfinex-derivatives","BTCF0:USTF0",1755111925863,0.1661709,121800.0,121790.0,1.3538896]
["bitfinex-derivatives","BTCF0:USTF0",1755111926063,0.1661709,121800.0,121790.0,1.3548896]
["bitfinex-derivatives","BTCF0:USTF0",1755111929171,0.002,121800.0,121790.0,1.3548896]
["bitfinex-derivatives","BTCF0:USTF0",1755111929374,0.002,121810.0,121800.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1755111929567,0.002,121810.0,121800.0,1.75795217]
["bitfinex-derivatives","BTCF0:USTF0",1755111929767,0.002,121810.0,121800.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1755111929967,0.002,121810.0,121800.0,1.75787217]
["bitfinex-derivatives","BTCF0:USTF0",1755111930575,0.002,121810.0,121800.0,1.3520429]
["bitfinex-derivatives","BTCF0:USTF0",1755111930777,0.002,121810.0,121800.0,1.75987217]
["bitfinex-derivatives","BTCF0:USTF0",1755111931273,0.002,121810.0,121800.0,0.5836429]
["bitfinex-derivatives","BTCF0:USTF0",1755111931577,0.0840766,121810.0,121800.0,1.3518029]
["bitfinex-derivatives","BTCF0:USTF0",1755111931778,0.002,121810.0,121800.0,1.3518029]
["bitfinex-derivatives","BTCF0:USTF0",1755111931975,0.002,121810.0,121800.0,1.75963217]
["bitfinex-derivatives","BTCF0:USTF0",1755111932878,0.0840767,121810.0,121800.0,1.3518029]
["bitfinex-derivatives","BTCF0:USTF0",1755111933078,0.0840767,121810.0,121800.0,1.3517629]
["bitfinex-derivatives","BTCF0:USTF0",1755111933278,0.002,121810.0,121800.0,1.3517629]
["bitfinex-derivatives","BTCF0:USTF0",1755111933675,0.002,121810.0,121800.0,1.3514829]
["bitfinex-derivatives","BTCF0:USTF0",1755111934281,0.002,121810.0,121800.0,1.75931217]
["bitfinex-derivatives","BTCF0:USTF0",1755111935779,0.03949983,121830.0,121810.0,0.145371]
["bitfinex-derivatives","BTCF0:USTF0",1755111935970,0.002,121840.0,121820.0,2.20010477]
["bitfinex-derivatives","BTCF0:USTF0",1755111936168,0.002,121840.0,121830.0,0.99080247]
["bitfinex-derivatives","BTCF0:USTF0",1755111936577,0.002,121850.0,121840.0,0.2221664]
["bitfinex-derivatives","BTCF0:USTF0",1755111936779,0.002,121850.0,121840.0,1.75911567]
["bitfinex-derivatives","BTCF0:USTF0",1755111937277,0.002,121850.0,121840.0,1.75703567]
["bitfinex-derivatives","BTCF0:USTF0",1755111937973,0.005,121850.0,121840.0,1.75703567]
["bitfinex-derivatives","BTCF0:USTF0",1755111938371,0.005,121850.0,121840.0,1.3492064]
["bitfinex-derivatives","BTCF0:USTF0",1755111938588,0.005,121850.0,121840.0,0.98879567]
["bitfinex-derivatives","BTCF0:USTF0",1755111938978,0.005,121850.0,121840.0,1.75731567]
["bitfinex-derivatives","BTCF0:USTF0",1755111939178,0.005,121850.0,121840.0,0.98879567]
["bitfinex-derivatives","BTCF0:USTF0",1755111939581,0.005,121850.0,121840.0,1.75715567]
["bitfinex-derivatives","BTCF0:USTF0",1755111939982,0.005,121850.0,121840.0,0.98879567]
["bitfinex-derivatives","BTCF0:USTF0",1755111940179,0.005,121850.0,121840.0,1.75771567]
["bitfinex-derivatives","BTCF0:USTF0",1755111940381,0.002,121860.0,121850.0,0.0820496]
["bitfinex-derivatives","BTCF0:USTF0",1755111940585,0.002,121860.0,121850.0,1.15491687]
["bitfinex-derivatives","BTCF0:USTF0",1755111940886,0.002,121860.0,121850.0,1.5162076]
["bitfinex-derivatives","BTCF0:USTF0",1755111941087,0.002,121860.0,121850.0,1.5160476]
["bitfinex-derivatives","BTCF0:USTF0",1755111941383,0.002,121870.0,121860.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755111941582,0.002,121870.0,121860.0,0.98578217]
["bitfinex-derivatives","BTCF0:USTF0",1755111943075,0.002,121870.0,121860.0,1.75462217]
["bitfinex-derivatives","BTCF0:USTF0",1755111943876,0.0840365,121870.0,121860.0,1.3467929]
["bitfinex-derivatives","BTCF0:USTF0",1755111944085,0.0840365,121870.0,121860.0,1.3465529]
["bitfinex-derivatives","BTCF0:USTF0",1755111944283,0.0840365,121870.0,121860.0,1.3485529]
["bitfinex-derivatives","BTCF0:USTF0",1755111944682,0.0840365,121870.0,121860.0,0.5799529]
["bitfinex-derivatives","BTCF0:USTF0",1755111944885,0.0840365,121870.0,121860.0,1.3487129]
["bitfinex-derivatives","BTCF0:USTF0",1755111945081,0.0840365,121870.0,121860.0,1.3487929]
["bitfinex-derivatives","BTCF0:USTF0",1755111945282,0.0840365,121870.0,121860.0,0.5799529]
["bitfinex-derivatives","BTCF0:USTF0",1755111945789,0.0840365,121870.0,121860.0,1.3486329]
["bitfinex-derivatives","BTCF0:USTF0",1755111945986,0.0840365,121870.0,121860.0,0.5799529]
["bitfinex-derivatives","BTCF0:USTF0",1755111946787,0.0840365,121870.0,121860.0,1.3484329]
["bitfinex-derivatives","BTCF0:USTF0",1755111947787,0.0840365,121870.0,121860.0,1.75926217]
["bitfinex-derivatives","BTCF0:USTF0",1755111947988,0.0840365,121870.0,121860.0,0.99078217]
["bitfinex-derivatives","BTCF0:USTF0",1755111948186,0.0840365,121870.0,121860.0,1.75922217]
["bitfinex-derivatives","BTCF0:USTF0",1755111948386,0.0840365,121870.0,121860.0,1.3513929]
["bitfinex-derivatives","BTCF0:USTF0",1755111949289,0.0840365,121870.0,121860.0,1.75922217]
["bitfinex-derivatives","BTCF0:USTF0",1755111949480,0.002,121870.0,121860.0,1.75922217]
["bitfinex-derivatives","BTCF0:USTF0",1755111949990,0.0840365,121870.0,121860.0,1.75922217]
["bitfinex-derivatives","BTCF0:USTF0",1755111950389,0.0840365,121870.0,121860.0,0.5829529]
["bitfinex-derivatives","BTCF0:USTF0",1755111950590,0.50470577,121870.0,121860.0,0.5829532]
["bitfinex-derivatives","BTCF0:USTF0",1755111951089,0.51272577,121870.0,121860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755111951283,0.87352577,121870.0,121860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755111952388,1.64156577,121870.0,121860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755111953490,1.64156577,121870.0,121860.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1755111954691,0.87352577,121870.0,121860.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1755111954880,1.64136577,121870.0,121860.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1755111955391,1.28056577,121870.0,121860.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1755111956194,1.28060577,121870.0,121860.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1755111956894,0.51272577,121870.0,121860.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1755111957087,1.28072577,121870.0,121860.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1755111957389,0.0968765,121870.0,121860.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1755111957589,0.0840365,121870.0,121860.0,0.587953]
["bitfinex-derivatives","BTCF0:USTF0",1755111959289,0.0958665,121870.0,121860.0,0.587953]
["bitfinex-derivatives","BTCF0:USTF0",1755111959789,0.50369577,121870.0,121860.0,0.587953]
["bitfinex-derivatives","BTCF0:USTF0",1755111964494,0.50369577,121870.0,121860.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1755111964687,0.51084577,121870.0,121860.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755111965087,0.51084577,121870.0,121860.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755111965290,1.27812577,121870.0,121860.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1755111965488,1.27812577,121870.0,121860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755111965690,1.27796577,121870.0,121860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755111966194,1.63876577,121870.0,121860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755111966590,1.63876577,121870.0,121860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755111966791,1.63876577,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111966792,1.63856577,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755111966989,0.09804,121850.0,121840.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1755111967297,1.27278927,121850.0,121840.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1755111967494,1.27278927,121850.0,121840.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1755111967689,1.27278927,121850.0,121840.0,0.5790967]
["bitfinex-derivatives","BTCF0:USTF0",1755111967890,1.27278927,121850.0,121840.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1755111968292,1.27278927,121850.0,121840.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1755111968490,1.27278927,121850.0,121840.0,0.5850968]
["bitfinex-derivatives","BTCF0:USTF0",1755111969690,0.50586927,121850.0,121840.0,0.5850968]
["bitfinex-derivatives","BTCF0:USTF0",1755111969890,1.27242927,121850.0,121840.0,0.5850968]
["bitfinex-derivatives","BTCF0:USTF0",1755111970090,0.08205,121850.0,121840.0,1.23908627]
["bitfinex-derivatives","BTCF0:USTF0",1755111970290,0.3281916,121860.0,121850.0,0.2182905]
["bitfinex-derivatives","BTCF0:USTF0",1755111970491,0.3281916,121860.0,121850.0,0.5790905]
["bitfinex-derivatives","BTCF0:USTF0",1755111971498,0.3281916,121860.0,121850.0,0.5820905]
["bitfinex-derivatives","BTCF0:USTF0",1755111973495,0.246142,121860.0,121850.0,0.5820905]
["bitfinex-derivatives","BTCF0:USTF0",1755111974199,0.2481217,121870.0,121850.0,1.15401587]
["bitfinex-derivatives","BTCF0:USTF0",1755111974401,0.2481217,121870.0,121860.0,0.98691257]
["bitfinex-derivatives","BTCF0:USTF0",1755111974704,0.2481217,121870.0,121860.0,0.5790833]
["bitfinex-derivatives","BTCF0:USTF0",1755111975596,0.2481217,121870.0,121860.0,0.5800833]
["bitfinex-derivatives","BTCF0:USTF0",1755111976597,0.1660791,121870.0,121860.0,0.98791257]
["bitfinex-derivatives","BTCF0:USTF0",1755111976799,0.1660791,121870.0,121860.0,1.75399257]
["bitfinex-derivatives","BTCF0:USTF0",1755111976998,0.1660791,121870.0,121860.0,1.75499257]
["bitfinex-derivatives","BTCF0:USTF0",1755111977397,0.1660791,121870.0,121860.0,1.75475257]
["bitfinex-derivatives","BTCF0:USTF0",1755111978303,0.002,121870.0,121860.0,0.98891257]
["bitfinex-derivatives","BTCF0:USTF0",1755111978506,0.002,121870.0,121860.0,1.75455257]
["bitfinex-derivatives","BTCF0:USTF0",1755111978895,0.0840366,121870.0,121860.0,1.75447257]
["bitfinex-derivatives","BTCF0:USTF0",1755111979706,0.002,121870.0,121860.0,1.75447257]
["bitfinex-derivatives","BTCF0:USTF0",1755111980108,0.002,121870.0,121860.0,1.3466433]
["bitfinex-derivatives","BTCF0:USTF0",1755111980403,0.002,121870.0,121860.0,1.75447257]
["bitfinex-derivatives","BTCF0:USTF0",1755111981907,0.0840365,121870.0,121860.0,1.3466433]
["bitfinex-derivatives","BTCF0:USTF0",1755111982114,0.0938765,121870.0,121860.0,0.5810833]
["bitfinex-derivatives","BTCF0:USTF0",1755111982302,0.50170577,121870.0,121860.0,0.5810833]
["bitfinex-derivatives","BTCF0:USTF0",1755111986517,0.41966927,121870.0,121860.0,0.5810833]
["bitfinex-derivatives","BTCF0:USTF0",1755111986821,0.0938766,121870.0,121860.0,1.3507233]
["bitfinex-derivatives","BTCF0:USTF0",1755111987008,0.0938766,121870.0,121860.0,0.5810833]
["bitfinex-derivatives","BTCF0:USTF0",1755111987208,0.0938766,121870.0,121860.0,1.3506433]
["bitfinex-derivatives","BTCF0:USTF0",1755111988214,0.0938766,121870.0,121860.0,0.5810833]
["bitfinex-derivatives","BTCF0:USTF0",1755111988414,0.0938766,121870.0,121860.0,1.3503233]
["bitfinex-derivatives","BTCF0:USTF0",1755111988808,0.0938766,121870.0,121860.0,0.5810833]
["bitfinex-derivatives","BTCF0:USTF0",1755111989108,0.0938766,121870.0,121860.0,1.3503233]
["bitfinex-derivatives","BTCF0:USTF0",1755111989716,0.50010587,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111990210,0.49186587,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111990810,0.0840366,121870.0,121860.0,1.3500432]
["bitfinex-derivatives","BTCF0:USTF0",1755111991010,0.0840366,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111993321,0.0922766,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111994608,0.50010587,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111994819,0.0922766,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111995220,0.0840366,121870.0,121860.0,0.5810832]
["bitfinex-derivatives","BTCF0:USTF0",1755111996920,0.0840366,121870.0,121860.0,1.75679247]
["bitfinex-derivatives","BTCF0:USTF0",1755111997112,0.002,121870.0,121860.0,0.98891247]
["bitfinex-derivatives","BTCF0:USTF0",1755111997312,0.002,121870.0,121860.0,1.75739247]
["bitfinex-derivatives","BTCF0:USTF0",1755111997920,0.0840365,121870.0,121860.0,1.75739247]
["bitfinex-derivatives","BTCF0:USTF0",1755112000421,0.002,121870.0,121860.0,1.75739247]
["bitfinex-derivatives","BTCF0:USTF0",1755112000717,0.002,121870.0,121860.0,0.98891247]
["bitfinex-derivatives","BTCF0:USTF0",1755112000916,0.002,121870.0,121860.0,1.75779247]
["bitfinex-derivatives","BTCF0:USTF0",1755112002720,0.002,121870.0,121860.0,1.7894134]
["bitfinex-derivatives","BTCF0:USTF0",1755112003122,0.2481067,121880.0,121860.0,1.9534954]
["bitfinex-derivatives","BTCF0:USTF0",1755112003318,0.2481067,121880.0,121870.0,0.98859577]
["bitfinex-derivatives","BTCF0:USTF0",1755112003517,0.2481067,121880.0,121870.0,0.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1755112004122,0.0840319,121880.0,121870.0,0.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1755112008132,0.0840319,121880.0,121870.0,1.3486065]
["bitfinex-derivatives","BTCF0:USTF0",1755112010136,0.0840319,121880.0,121870.0,0.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1755112010428,0.0840319,121880.0,121870.0,1.3478865]
["bitfinex-derivatives","BTCF0:USTF0",1755112010731,0.0840319,121880.0,121870.0,0.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1755112010932,0.0840319,121880.0,121870.0,1.3478865]
["bitfinex-derivatives","BTCF0:USTF0",1755112011230,0.0840319,121880.0,121870.0,1.3478465]
["bitfinex-derivatives","BTCF0:USTF0",1755112013623,0.0840319,121880.0,121870.0,0.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1755112013819,0.0840319,121880.0,121870.0,1.3474465]
["bitfinex-derivatives","BTCF0:USTF0",1755112014023,0.002,121880.0,121870.0,0.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1755112014229,0.002,121880.0,121870.0,1.75522126]
["bitfinex-derivatives","BTCF0:USTF0",1755112014534,0.002,121880.0,121870.0,0.98854126]
["bitfinex-derivatives","BTCF0:USTF0",1755112015136,0.002,121880.0,121870.0,1.75510126]
["bitfinex-derivatives","BTCF0:USTF0",1755112015328,0.002,121880.0,121870.0,1.34727199]
["bitfinex-derivatives","BTCF0:USTF0",1755112015631,0.002,121880.0,121870.0,1.34707199]
["bitfinex-derivatives","BTCF0:USTF0",1755112017033,0.002,121880.0,121870.0,0.98854126]
["bitfinex-derivatives","BTCF0:USTF0",1755112017228,0.002,121890.0,121880.0,0.2199598]
["bitfinex-derivatives","BTCF0:USTF0",1755112017431,0.002,121890.0,121880.0,0.98858907]
["bitfinex-derivatives","BTCF0:USTF0",1755112017633,0.002,121890.0,121880.0,1.75450907]
["bitfinex-derivatives","BTCF0:USTF0",1755112018834,0.002,121890.0,121880.0,0.98858907]
["bitfinex-derivatives","BTCF0:USTF0",1755112019033,0.002,121890.0,121880.0,1.75450907]
["bitfinex-derivatives","BTCF0:USTF0",1755112020335,0.002,121890.0,121880.0,1.3466798]
["bitfinex-derivatives","BTCF0:USTF0",1755112020530,0.002,121890.0,121880.0,1.75450907]
["bitfinex-derivatives","BTCF0:USTF0",1755112020929,0.002,121890.0,121880.0,1.3466798]
["bitfinex-derivatives","BTCF0:USTF0",1755112021137,0.002,121890.0,121880.0,1.75450907]
["bitfinex-derivatives","BTCF0:USTF0",1755112023833,0.002,121900.0,121880.0,1.75450907]
["bitfinex-derivatives","BTCF0:USTF0",1755112023834,0.002,121900.0,121880.0,2.00059407]
["bitfinex-derivatives","BTCF0:USTF0",1755112024132,0.002,121900.0,121890.0,0.98315237]
["bitfinex-derivatives","BTCF0:USTF0",1755112024339,0.002,121910.0,121900.0,0.2145164]
["bitfinex-derivatives","BTCF0:USTF0",1755112024640,0.002,121910.0,121900.0,0.98314567]
["bitfinex-derivatives","BTCF0:USTF0",1755112025140,0.0840097,121910.0,121900.0,1.3403564]
["bitfinex-derivatives","BTCF0:USTF0",1755112025542,0.002,121910.0,121900.0,1.3393564]
["bitfinex-derivatives","BTCF0:USTF0",1755112025738,0.0840097,121910.0,121900.0,1.3393564]
["bitfinex-derivatives","BTCF0:USTF0",1755112025943,0.0840097,121910.0,121900.0,1.3383564]
["bitfinex-derivatives","BTCF0:USTF0",1755112026743,0.002,121910.0,121900.0,1.3383564]
["bitfinex-derivatives","BTCF0:USTF0",1755112026944,0.08401,121910.0,121900.0,1.3383564]
["bitfinex-derivatives","BTCF0:USTF0",1755112027241,0.11076251,121910.0,121900.0,1.3383564]
["bitfinex-derivatives","BTCF0:USTF0",1755112027840,0.51859178,121910.0,121900.0,1.3383564]
["bitfinex-derivatives","BTCF0:USTF0",1755112028437,0.53485178,121910.0,121900.0,0.5733164]
["bitfinex-derivatives","BTCF0:USTF0",1755112028835,0.53485178,121910.0,121900.0,1.3381164]
["bitfinex-derivatives","BTCF0:USTF0",1755112031143,0.53485178,121910.0,121900.0,0.5733164]
["bitfinex-derivatives","BTCF0:USTF0",1755112031337,0.53485178,121910.0,121900.0,1.3377564]
["bitfinex-derivatives","BTCF0:USTF0",1755112032145,0.53485178,121910.0,121900.0,0.5733164]
["bitfinex-derivatives","BTCF0:USTF0",1755112032445,0.12702251,121910.0,121900.0,1.3374364]
["bitfinex-derivatives","BTCF0:USTF0",1755112032644,0.53485178,121910.0,121900.0,1.3374364]
["bitfinex-derivatives","BTCF0:USTF0",1755112035846,0.12702251,121910.0,121900.0,1.3374364]
["bitfinex-derivatives","BTCF0:USTF0",1755112036052,0.11076251,121910.0,121900.0,1.3374364]
["bitfinex-derivatives","BTCF0:USTF0",1755112036347,0.51859178,121910.0,121900.0,1.3374364]
["bitfinex-derivatives","BTCF0:USTF0",1755112038749,0.0840102,121910.0,121900.0,1.3374364]
["bitfinex-derivatives","BTCF0:USTF0",1755112038951,0.0840102,121910.0,121900.0,1.3368764]
["bitfinex-derivatives","BTCF0:USTF0",1755112039447,0.002,121920.0,121900.0,1.83159457]
["bitfinex-derivatives","BTCF0:USTF0",1755112039654,0.002,121930.0,121920.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755112039851,0.002,121930.0,121920.0,0.98313267]
["bitfinex-derivatives","BTCF0:USTF0",1755112040051,0.002,121930.0,121920.0,1.74645267]
["bitfinex-derivatives","BTCF0:USTF0",1755112040748,0.002,121940.0,121920.0,1.83131517]
["bitfinex-derivatives","BTCF0:USTF0",1755112040949,0.002,121940.0,121930.0,1.74640597]
["bitfinex-derivatives","BTCF0:USTF0",1755112041254,0.00208,121950.0,121940.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1755112041554,0.00208,121950.0,121940.0,0.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755112041749,0.00208,121950.0,121940.0,0.57429]
["bitfinex-derivatives","BTCF0:USTF0",1755112042053,0.00208,121950.0,121940.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755112042548,0.0840632,121950.0,121940.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755112042754,0.1035232,121950.0,121940.0,1.33729]
["bitfinex-derivatives","BTCF0:USTF0",1755112042951,0.1430632,121950.0,121940.0,1.33725]
["bitfinex-derivatives","BTCF0:USTF0",1755112043255,0.1684632,121950.0,121940.0,1.33725]
["bitfinex-derivatives","BTCF0:USTF0",1755112044655,0.1035232,121950.0,121940.0,1.20575]
["bitfinex-derivatives","BTCF0:USTF0",1755112044956,0.1684632,121950.0,121940.0,0.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755112047160,0.1162432,121950.0,121940.0,0.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755112047546,0.1035232,121950.0,121940.0,0.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755112048054,0.58655247,121950.0,121940.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1755112048261,0.58655247,121950.0,121940.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755112048457,0.58655247,121950.0,121940.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1755112048655,1.34939247,121950.0,121940.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1755112048860,1.34939247,121950.0,121940.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1755112049656,1.71019247,121950.0,121940.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755112049858,0.08199,121940.0,121930.0,0.6067895]
["bitfinex-derivatives","BTCF0:USTF0",1755112050049,0.08199,121940.0,121930.0,0.7402895]
["bitfinex-derivatives","BTCF0:USTF0",1755112050050,0.58540927,121940.0,121930.0,0.7402895]
["bitfinex-derivatives","BTCF0:USTF0",1755112050363,0.58540927,121940.0,121930.0,0.658293]
["bitfinex-derivatives","BTCF0:USTF0",1755112051263,0.17758,121940.0,121930.0,0.659293]
["bitfinex-derivatives","BTCF0:USTF0",1755112051463,0.52188927,121940.0,121930.0,0.659293]
["bitfinex-derivatives","BTCF0:USTF0",1755112051766,0.52188927,121940.0,121930.0,0.661293]
["bitfinex-derivatives","BTCF0:USTF0",1755112051953,0.54857927,121940.0,121930.0,0.661293]
["bitfinex-derivatives","BTCF0:USTF0",1755112052159,0.16732,121940.0,121930.0,0.661293]
["bitfinex-derivatives","BTCF0:USTF0",1755112052365,0.58540927,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112052567,0.58540927,121940.0,121930.0,1.3420965]
["bitfinex-derivatives","BTCF0:USTF0",1755112052869,0.58540927,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112053361,0.17758,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112053763,0.58540927,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112057268,0.48981927,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112057571,0.58540927,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112062663,0.17758,121940.0,121930.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1755112062864,0.3620995,121950.0,121940.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1755112063163,0.4153595,121950.0,121940.0,0.2154896]
["bitfinex-derivatives","BTCF0:USTF0",1755112063469,0.3333699,121950.0,121940.0,0.2154896]
["bitfinex-derivatives","BTCF0:USTF0",1755112064170,0.3333699,121950.0,121940.0,0.5762896]
["bitfinex-derivatives","BTCF0:USTF0",1755112064872,0.75145917,121950.0,121940.0,0.5762896]
["bitfinex-derivatives","BTCF0:USTF0",1755112065272,0.75145917,121950.0,121940.0,0.5772896]
["bitfinex-derivatives","BTCF0:USTF0",1755112065971,1.51413917,121950.0,121940.0,0.5772896]
["bitfinex-derivatives","BTCF0:USTF0",1755112067170,0.3436299,121950.0,121940.0,0.5772896]
["bitfinex-derivatives","BTCF0:USTF0",1755112067472,0.75145917,121950.0,121940.0,0.5772896]
["bitfinex-derivatives","BTCF0:USTF0",1755112068073,0.75145917,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112070465,0.3436299,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112070669,0.75145917,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112072078,0.3436299,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112072377,0.75145917,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112074978,0.3436299,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112075186,0.75145917,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112076077,0.75145917,121950.0,121940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755112076272,0.75145917,121950.0,121940.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1755112080680,1.52009917,121950.0,121940.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755112080973,1.52009917,121950.0,121940.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1755112081877,1.52009917,121950.0,121940.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1755112084386,1.52009917,121950.0,121940.0,0.2208086]
["bitfinex-derivatives","BTCF0:USTF0",1755112084684,1.52009917,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112084977,0.75145917,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112085182,1.0197409,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112085583,1.42757017,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112086786,0.9377532,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112086985,0.1161332,121950.0,121940.0,0.98943787]
["bitfinex-derivatives","BTCF0:USTF0",1755112087284,0.1161332,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112088081,0.1161332,121950.0,121940.0,1.3485286]
["bitfinex-derivatives","BTCF0:USTF0",1755112088578,0.00208,121950.0,121940.0,1.75635787]
["bitfinex-derivatives","BTCF0:USTF0",1755112088782,0.0840619,121950.0,121940.0,1.75635787]
["bitfinex-derivatives","BTCF0:USTF0",1755112089579,0.0840619,121950.0,121940.0,1.3485286]
["bitfinex-derivatives","BTCF0:USTF0",1755112090583,0.1622019,121950.0,121940.0,1.3485286]
["bitfinex-derivatives","BTCF0:USTF0",1755112090781,0.1686119,121950.0,121940.0,1.3485286]
["bitfinex-derivatives","BTCF0:USTF0",1755112091279,0.1788719,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112091582,0.58670117,121950.0,121940.0,1.3477286]
["bitfinex-derivatives","BTCF0:USTF0",1755112092084,0.1788719,121950.0,121940.0,1.3477286]
["bitfinex-derivatives","BTCF0:USTF0",1755112092883,0.1686119,121950.0,121940.0,1.3477286]
["bitfinex-derivatives","BTCF0:USTF0",1755112093580,0.00208,121950.0,121940.0,0.98943787]
["bitfinex-derivatives","BTCF0:USTF0",1755112093786,0.00208,121950.0,121940.0,1.75503787]
["bitfinex-derivatives","BTCF0:USTF0",1755112094178,0.00115812,121950.0,121940.0,1.75503787]
["bitfinex-derivatives","BTCF0:USTF0",1755112095186,0.00115812,121950.0,121940.0,1.3472086]
["bitfinex-derivatives","BTCF0:USTF0",1755112095387,0.00115812,121950.0,121940.0,1.75503787]
["bitfinex-derivatives","BTCF0:USTF0",1755112095887,0.08314002,121950.0,121940.0,0.98943787]
["bitfinex-derivatives","BTCF0:USTF0",1755112096087,0.10123002,121950.0,121940.0,1.3469286]
["bitfinex-derivatives","BTCF0:USTF0",1755112096487,0.10123002,121950.0,121940.0,0.5816086]
["bitfinex-derivatives","BTCF0:USTF0",1755112097083,0.58577929,121950.0,121940.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755112097387,1.35097929,121950.0,121940.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1755112097572,0.58577929,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112097779,1.71169929,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112097977,0.1399288,121910.0,121890.0,0.45657358]
["bitfinex-derivatives","BTCF0:USTF0",1755112098177,0.58465477,121900.0,121890.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1755112098380,0.1125522,121890.0,121880.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755112098577,0.58466147,121890.0,121880.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1755112098888,0.58466147,121890.0,121870.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1755112098889,0.176839,121880.0,121870.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1755112099186,0.176839,121880.0,121870.0,0.5827457]
["bitfinex-derivatives","BTCF0:USTF0",1755112099187,0.58466827,121880.0,121870.0,0.5827457]
["bitfinex-derivatives","BTCF0:USTF0",1755112099787,0.139949,121880.0,121870.0,0.5827457]
["bitfinex-derivatives","BTCF0:USTF0",1755112100090,0.32257597,121890.0,121880.0,0.1569386]
["bitfinex-derivatives","BTCF0:USTF0",1755112100283,1.08853597,121890.0,121880.0,0.2199386]
["bitfinex-derivatives","BTCF0:USTF0",1755112100477,1.12932597,121890.0,121880.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1755112100677,0.77119524,121890.0,121880.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1755112100877,0.77119524,121890.0,121880.0,0.5606186]
["bitfinex-derivatives","BTCF0:USTF0",1755112101083,0.74871527,121890.0,121880.0,0.5666186]
["bitfinex-derivatives","BTCF0:USTF0",1755112101388,0.340886,121890.0,121880.0,0.5666186]
["bitfinex-derivatives","BTCF0:USTF0",1755112102290,0.330626,121890.0,121880.0,0.5666186]
["bitfinex-derivatives","BTCF0:USTF0",1755112102588,0.330626,121890.0,121880.0,0.5867386]
["bitfinex-derivatives","BTCF0:USTF0",1755112102786,0.2460582,121900.0,121890.0,0.2199319]
["bitfinex-derivatives","BTCF0:USTF0",1755112102985,0.0820155,121900.0,121890.0,0.98856117]
["bitfinex-derivatives","BTCF0:USTF0",1755112103186,1.0144909,121910.0,121900.0,0.2199252]
["bitfinex-derivatives","BTCF0:USTF0",1755112104490,1.0144909,121910.0,121900.0,0.2249252]
["bitfinex-derivatives","BTCF0:USTF0",1755112104687,0.1665587,121910.0,121900.0,0.2249252]
["bitfinex-derivatives","BTCF0:USTF0",1755112104894,0.9324386,121910.0,121900.0,0.5857252]
["bitfinex-derivatives","BTCF0:USTF0",1755112105086,0.1665586,121910.0,121900.0,0.5857252]
["bitfinex-derivatives","BTCF0:USTF0",1755112105690,0.1665586,121910.0,121900.0,0.5897252]
["bitfinex-derivatives","BTCF0:USTF0",1755112106088,0.1000986,121910.0,121900.0,0.5897252]
["bitfinex-derivatives","BTCF0:USTF0",1755112106279,1.06206839,121920.0,121910.0,0.1367986]
["bitfinex-derivatives","BTCF0:USTF0",1755112106590,1.08869839,121920.0,121910.0,0.5807186]
["bitfinex-derivatives","BTCF0:USTF0",1755112106891,0.1000983,121920.0,121910.0,0.5807186]
["bitfinex-derivatives","BTCF0:USTF0",1755112107079,0.3000168,121930.0,121920.0,0.2199118]
["bitfinex-derivatives","BTCF0:USTF0",1755112107392,0.3408068,121930.0,121920.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1755112107595,0.81775512,121930.0,121920.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1755112107889,0.81775512,121930.0,121920.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1755112108085,1.58415512,121930.0,121920.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1755112108588,1.58415512,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112108985,1.1072068,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112109189,1.58415512,121930.0,121920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755112109393,1.6073159,121930.0,121920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755112109985,1.6073159,121930.0,121920.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755112111581,1.6073159,121930.0,121920.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1755112111892,0.36396758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112112090,1.12988758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112115698,1.12988758,121930.0,121920.0,0.5622518]
["bitfinex-derivatives","BTCF0:USTF0",1755112115887,1.12948758,121930.0,121920.0,0.5799518]
["bitfinex-derivatives","BTCF0:USTF0",1755112116891,1.12948758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112117099,1.12948758,121930.0,121920.0,0.5799519]
["bitfinex-derivatives","BTCF0:USTF0",1755112118097,1.12948758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112118295,1.12948758,121930.0,121920.0,0.5799519]
["bitfinex-derivatives","BTCF0:USTF0",1755112119402,0.36396758,121930.0,121920.0,0.5799519]
["bitfinex-derivatives","BTCF0:USTF0",1755112119701,1.12836758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112120295,1.12820758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112120569,1.12820758,121930.0,121920.0,0.5799517]
["bitfinex-derivatives","BTCF0:USTF0",1755112120796,1.12808758,121930.0,121920.0,0.5799517]
["bitfinex-derivatives","BTCF0:USTF0",1755112121003,1.12808758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112124693,1.5349857,121930.0,121920.0,0.5799517]
["bitfinex-derivatives","BTCF0:USTF0",1755112125105,1.5349857,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112125299,1.12808758,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112125499,1.5349857,121930.0,121920.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1755112127106,0.7708657,121930.0,121920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755112127306,1.5343857,121930.0,121920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755112127506,1.8951857,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112128604,1.5343857,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112128805,1.8951857,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112129205,1.5343857,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112129606,1.8951857,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112129801,0.72476758,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112130005,1.8951857,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112133004,0.72476758,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112133205,0.72476758,121930.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112133206,0.1370385,121910.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112133506,0.1218019,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112133698,1.34484002,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112133900,0.1740687,121880.0,121870.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1755112134108,0.58096682,121880.0,121870.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1755112134295,0.1740687,121880.0,121870.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1755112134700,0.1740687,121880.0,121870.0,0.5759354]
["bitfinex-derivatives","BTCF0:USTF0",1755112134903,0.1740687,121880.0,121870.0,1.74651352]
["bitfinex-derivatives","BTCF0:USTF0",1755112135095,0.1740687,121880.0,121870.0,1.76255352]
["bitfinex-derivatives","BTCF0:USTF0",1755112135096,0.1401687,121880.0,121870.0,1.76255352]
["bitfinex-derivatives","BTCF0:USTF0",1755112135308,0.0830287,121880.0,121870.0,1.76247352]
["bitfinex-derivatives","BTCF0:USTF0",1755112135705,0.001,121880.0,121870.0,1.76247352]
["bitfinex-derivatives","BTCF0:USTF0",1755112135906,0.2460586,121900.0,121890.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1755112136112,0.3280805,121900.0,121890.0,0.98082012]
["bitfinex-derivatives","BTCF0:USTF0",1755112136309,0.3576005,121900.0,121890.0,0.573922]
["bitfinex-derivatives","BTCF0:USTF0",1755112136515,0.4227205,121900.0,121890.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1755112137003,0.82961862,121900.0,121890.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1755112137198,1.59321862,121900.0,121890.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1755112137611,1.59321862,121900.0,121890.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1755112137807,1.59321862,121900.0,121890.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1755112138002,1.59321862,121900.0,121890.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755112138404,1.59321862,121900.0,121890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755112139010,1.59321862,121900.0,121890.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1755112139309,0.4227205,121900.0,121890.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1755112139611,1.1862805,121900.0,121890.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755112140912,1.59317862,121900.0,121890.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755112141816,0.82961862,121900.0,121890.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755112142006,0.4227205,121900.0,121890.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755112142412,1.59321862,121900.0,121890.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1755112144225,1.59321862,121900.0,121890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755112144609,0.82961862,121900.0,121890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755112144810,0.82961862,121900.0,121890.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1755112144811,1.59321862,121900.0,121890.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1755112145712,1.59321862,121900.0,121890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755112146219,1.1863205,121900.0,121890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755112146423,1.59321862,121900.0,121890.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1755112147217,1.59321862,121900.0,121890.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1755112149220,1.59321862,121900.0,121890.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1755112149724,0.82961862,121900.0,121890.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1755112150226,1.59317862,121900.0,121890.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1755112150614,0.82961862,121900.0,121890.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1755112150821,1.59317862,121900.0,121890.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1755112151016,1.19041862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112151227,1.95397862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112153621,1.59317862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112154123,1.95397862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112155224,1.19041862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112155426,1.95397862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112155928,1.19041862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112156117,1.95397862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112156622,1.59317862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112156825,1.59313862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112157022,1.19041862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112157223,1.95393862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112158224,1.19041862,121900.0,121890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112158430,0.1754073,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112158728,0.175414,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112159022,1.34583212,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112159223,0.94311212,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112159424,1.70663212,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112159621,0.94311212,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112159812,1.70663212,121880.0,121870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755112160217,1.70763212,121880.0,121870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755112165426,0.176414,121880.0,121870.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755112165631,0.939894,121880.0,121870.0,0.5875409]
["bitfinex-derivatives","BTCF0:USTF0",1755112165832,0.939894,121880.0,121870.0,0.50551]
["bitfinex-derivatives","BTCF0:USTF0",1755112166131,1.34679212,121880.0,121870.0,0.587541]
["bitfinex-derivatives","BTCF0:USTF0",1755112166730,0.083024,121880.0,121870.0,0.99443912]
["bitfinex-derivatives","BTCF0:USTF0",1755112167327,0.083024,121880.0,121870.0,0.587541]
["bitfinex-derivatives","BTCF0:USTF0",1755112169133,0.100704,121880.0,121870.0,0.587541]
["bitfinex-derivatives","BTCF0:USTF0",1755112169328,0.164554,121880.0,121870.0,0.50551]
["bitfinex-derivatives","BTCF0:USTF0",1755112169525,0.176414,121880.0,121870.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1755112170435,0.58331212,121880.0,121870.0,0.50551]
["bitfinex-derivatives","BTCF0:USTF0",1755112170937,0.176414,121880.0,121870.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1755112171135,0.112324,121880.0,121870.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1755112171635,0.083024,121880.0,121870.0,0.99443922]
["bitfinex-derivatives","BTCF0:USTF0",1755112176338,0.2460635,121890.0,121880.0,0.2135441]
["bitfinex-derivatives","BTCF0:USTF0",1755112176640,0.2460635,121890.0,121880.0,0.5743441]
["bitfinex-derivatives","BTCF0:USTF0",1755112177441,0.2460635,121890.0,121880.0,0.5793441]
["bitfinex-derivatives","BTCF0:USTF0",1755112177940,0.2460635,121890.0,121880.0,0.5833441]
["bitfinex-derivatives","BTCF0:USTF0",1755112180840,0.2460635,121890.0,121880.0,0.99024222]
["bitfinex-derivatives","BTCF0:USTF0",1755112181428,0.2460635,121890.0,121880.0,0.5651241]
["bitfinex-derivatives","BTCF0:USTF0",1755112181731,0.3279535,121890.0,121880.0,0.5833441]
["bitfinex-derivatives","BTCF0:USTF0",1755112181927,0.2640335,121890.0,121880.0,0.5833441]
["bitfinex-derivatives","BTCF0:USTF0",1755112182640,0.2460635,121890.0,121880.0,0.5833441]
["bitfinex-derivatives","BTCF0:USTF0",1755112183839,0.2460635,121890.0,121880.0,0.99024222]
["bitfinex-derivatives","BTCF0:USTF0",1755112186037,0.1640404,121890.0,121880.0,1.75340222]
["bitfinex-derivatives","BTCF0:USTF0",1755112187236,0.1640404,121890.0,121880.0,1.3465041]
["bitfinex-derivatives","BTCF0:USTF0",1755112187443,0.1640404,121890.0,121880.0,1.75340222]
["bitfinex-derivatives","BTCF0:USTF0",1755112187638,0.1640404,121890.0,121880.0,0.5833441]
["bitfinex-derivatives","BTCF0:USTF0",1755112187833,0.1640262,121900.0,121890.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755112188140,0.3280328,121910.0,121900.0,0.2135306]
["bitfinex-derivatives","BTCF0:USTF0",1755112188344,0.3837028,121910.0,121900.0,0.5743306]
["bitfinex-derivatives","BTCF0:USTF0",1755112188545,0.4099228,121910.0,121900.0,0.5743306]
["bitfinex-derivatives","BTCF0:USTF0",1755112190746,0.4099228,121910.0,121900.0,0.5763306]
["bitfinex-derivatives","BTCF0:USTF0",1755112190951,0.4099228,121910.0,121900.0,0.5793306]
["bitfinex-derivatives","BTCF0:USTF0",1755112194552,0.4233828,121910.0,121900.0,0.5793306]
["bitfinex-derivatives","BTCF0:USTF0",1755112196957,0.3280328,121910.0,121900.0,0.98622872]
["bitfinex-derivatives","BTCF0:USTF0",1755112197164,0.3280328,121910.0,121900.0,0.5793306]
["bitfinex-derivatives","BTCF0:USTF0",1755112197662,0.3837028,121910.0,121900.0,0.5793306]
["bitfinex-derivatives","BTCF0:USTF0",1755112197862,0.4099228,121910.0,121900.0,0.5793306]
["bitfinex-derivatives","BTCF0:USTF0",1755112198661,0.4233828,121910.0,121900.0,0.5793306]
["bitfinex-derivatives","BTCF0:USTF0",1755112198860,0.4233828,121910.0,121900.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1755112199257,0.83028092,121910.0,121900.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1755112199458,0.83028092,121910.0,121900.0,0.5793308]
["bitfinex-derivatives","BTCF0:USTF0",1755112200964,0.4233828,121910.0,121900.0,0.5793308]
["bitfinex-derivatives","BTCF0:USTF0",1755112201362,0.4233828,121910.0,121900.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1755112201557,1.59300092,121910.0,121900.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1755112201763,1.59300092,121910.0,121900.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1755112202153,1.59300092,121910.0,121900.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1755112202363,1.59300092,121910.0,121900.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1755112202564,1.57574092,121910.0,121900.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1755112203263,1.57574092,121910.0,121900.0,0.5763609]
["bitfinex-derivatives","BTCF0:USTF0",1755112204065,1.57574092,121910.0,121900.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1755112205266,1.57574092,121910.0,121900.0,0.576361]
["bitfinex-derivatives","BTCF0:USTF0",1755112207567,1.57574092,121910.0,121900.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1755112207867,1.1688428,121910.0,121900.0,0.5763611]
["bitfinex-derivatives","BTCF0:USTF0",1755112208066,1.57574092,121910.0,121900.0,0.5763611]
["bitfinex-derivatives","BTCF0:USTF0",1755112208767,1.57574092,121910.0,121900.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1755112208968,1.57574092,121910.0,121900.0,0.5763611]
["bitfinex-derivatives","BTCF0:USTF0",1755112209269,1.57574092,121910.0,121900.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1755112209770,1.57574092,121910.0,121900.0,0.576361]
["bitfinex-derivatives","BTCF0:USTF0",1755112210071,0.83071092,121910.0,121900.0,0.576361]
["bitfinex-derivatives","BTCF0:USTF0",1755112210265,0.3578528,121910.0,121900.0,0.98325912]
["bitfinex-derivatives","BTCF0:USTF0",1755112210764,0.2460222,121910.0,121900.0,0.98325912]
["bitfinex-derivatives","BTCF0:USTF0",1755112210965,0.0820045,121910.0,121900.0,0.98325912]
["bitfinex-derivatives","BTCF0:USTF0",1755112211271,0.1640005,121920.0,121910.0,0.2103346]
["bitfinex-derivatives","BTCF0:USTF0",1755112211470,0.1640005,121920.0,121910.0,0.97803272]
["bitfinex-derivatives","BTCF0:USTF0",1755112211865,0.0819984,121920.0,121910.0,1.74043272]
["bitfinex-derivatives","BTCF0:USTF0",1755112212069,0.1639863,121930.0,121920.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1755112212265,0.1639863,121930.0,121920.0,0.97802602]
["bitfinex-derivatives","BTCF0:USTF0",1755112212673,0.18153854,121930.0,121920.0,0.5711279]
["bitfinex-derivatives","BTCF0:USTF0",1755112212868,0.26339854,121930.0,121920.0,0.5711279]
["bitfinex-derivatives","BTCF0:USTF0",1755112213070,0.2458463,121930.0,121920.0,0.5711279]
["bitfinex-derivatives","BTCF0:USTF0",1755112214167,0.1816763,121930.0,121920.0,0.5711279]
["bitfinex-derivatives","BTCF0:USTF0",1755112214367,0.1816763,121930.0,121920.0,0.5721279]
["bitfinex-derivatives","BTCF0:USTF0",1755112214563,0.1826763,121930.0,121920.0,0.5721279]
["bitfinex-derivatives","BTCF0:USTF0",1755112214767,0.1826763,121930.0,121920.0,1.74130602]
["bitfinex-derivatives","BTCF0:USTF0",1755112217171,0.1826763,121930.0,121920.0,1.74122602]
["bitfinex-derivatives","BTCF0:USTF0",1755112217369,0.001,121930.0,121920.0,1.74122602]
["bitfinex-derivatives","BTCF0:USTF0",1755112219373,0.001,121930.0,121920.0,0.97902602]
["bitfinex-derivatives","BTCF0:USTF0",1755112219576,0.001,121930.0,121920.0,1.74114602]
["bitfinex-derivatives","BTCF0:USTF0",1755112219965,0.08313682,121950.0,121940.0,0.1334635]
["bitfinex-derivatives","BTCF0:USTF0",1755112220179,0.08313682,121950.0,121940.0,2.10089162]
["bitfinex-derivatives","BTCF0:USTF0",1755112220373,0.08313682,121950.0,121940.0,1.33881162]
["bitfinex-derivatives","BTCF0:USTF0",1755112220572,0.08313482,121950.0,121940.0,1.33881162]
["bitfinex-derivatives","BTCF0:USTF0",1755112220772,0.08313482,121950.0,121940.0,2.10089162]
["bitfinex-derivatives","BTCF0:USTF0",1755112220970,0.00115812,121950.0,121940.0,2.10089162]
["bitfinex-derivatives","BTCF0:USTF0",1755112221171,0.00515812,121950.0,121940.0,1.33881162]
["bitfinex-derivatives","BTCF0:USTF0",1755112221672,0.00515812,121950.0,121940.0,2.10081162]
["bitfinex-derivatives","BTCF0:USTF0",1755112221980,0.8607,122010.0,121950.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1755112222276,0.4999,122010.0,122000.0,0.84964132]
["bitfinex-derivatives","BTCF0:USTF0",1755112222473,0.6081164,122010.0,122000.0,0.4427432]
["bitfinex-derivatives","BTCF0:USTF0",1755112222669,0.7094864,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112222975,0.791427,122010.0,122000.0,0.4427433]
["bitfinex-derivatives","BTCF0:USTF0",1755112223273,0.13265,122010.0,122000.0,0.84964142]
["bitfinex-derivatives","BTCF0:USTF0",1755112223773,0.011,122010.0,122000.0,1.33966118]
["bitfinex-derivatives","BTCF0:USTF0",1755112223973,0.011,122010.0,122000.0,2.26554918]
["bitfinex-derivatives","BTCF0:USTF0",1755112224276,0.1325832,122030.0,122020.0,0.2471786]
["bitfinex-derivatives","BTCF0:USTF0",1755112224485,0.1325832,122030.0,122020.0,0.6241086]
["bitfinex-derivatives","BTCF0:USTF0",1755112224979,0.1325832,122030.0,122020.0,0.9849086]
["bitfinex-derivatives","BTCF0:USTF0",1755112225180,0.05066,122030.0,122020.0,1.39180672]
["bitfinex-derivatives","BTCF0:USTF0",1755112225371,0.05066,122030.0,122020.0,1.41607672]
["bitfinex-derivatives","BTCF0:USTF0",1755112226177,0.12765,122030.0,122020.0,1.41607672]
["bitfinex-derivatives","BTCF0:USTF0",1755112226676,0.12765,122030.0,122020.0,1.41907672]
["bitfinex-derivatives","BTCF0:USTF0",1755112227072,0.12765,122030.0,122020.0,2.18071672]
["bitfinex-derivatives","BTCF0:USTF0",1755112227277,0.12765,122030.0,122020.0,2.18571672]
["bitfinex-derivatives","BTCF0:USTF0",1755112227974,0.04410877,122040.0,122030.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755112228179,0.04410877,122040.0,122030.0,1.73694122]
["bitfinex-derivatives","BTCF0:USTF0",1755112228875,0.2095629,122050.0,122040.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1755112229067,0.2095629,122050.0,122040.0,0.5684364]
["bitfinex-derivatives","BTCF0:USTF0",1755112229573,0.2095629,122050.0,122040.0,0.5441664]
["bitfinex-derivatives","BTCF0:USTF0",1755112229775,0.61646102,122050.0,122040.0,0.5441664]
["bitfinex-derivatives","BTCF0:USTF0",1755112230077,0.22713852,122050.0,122040.0,0.5441664]
["bitfinex-derivatives","BTCF0:USTF0",1755112230578,0.22713852,122050.0,122040.0,0.5710464]
["bitfinex-derivatives","BTCF0:USTF0",1755112230978,0.22713852,122050.0,122040.0,0.5451664]
["bitfinex-derivatives","BTCF0:USTF0",1755112231175,0.22713852,122050.0,122040.0,0.5740464]
["bitfinex-derivatives","BTCF0:USTF0",1755112231574,0.22713852,122050.0,122040.0,0.5750464]
["bitfinex-derivatives","BTCF0:USTF0",1755112232576,0.22713852,122050.0,122040.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1755112232772,0.22713852,122050.0,122040.0,0.5750464]
["bitfinex-derivatives","BTCF0:USTF0",1755112232981,0.1914229,122050.0,122040.0,0.5750464]
["bitfinex-derivatives","BTCF0:USTF0",1755112233283,0.0819129,122050.0,122040.0,0.98194452]
["bitfinex-derivatives","BTCF0:USTF0",1755112233578,0.1488729,122050.0,122040.0,1.74326452]
["bitfinex-derivatives","BTCF0:USTF0",1755112233980,0.1488729,122050.0,122040.0,1.3363664]
["bitfinex-derivatives","BTCF0:USTF0",1755112234581,0.1085429,122050.0,122040.0,1.3363664]
["bitfinex-derivatives","BTCF0:USTF0",1755112235176,0.2302829,122050.0,122040.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1755112235378,0.63718102,122050.0,122040.0,1.25445]
["bitfinex-derivatives","BTCF0:USTF0",1755112235678,0.2302829,122050.0,122040.0,1.25445]
["bitfinex-derivatives","BTCF0:USTF0",1755112236276,0.63718102,122050.0,122040.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1755112236477,0.63718102,122050.0,122040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112236678,1.39842102,122050.0,122040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112237277,0.2302829,122050.0,122040.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1755112237483,0.1717029,122050.0,122040.0,0.2335165]
["bitfinex-derivatives","BTCF0:USTF0",1755112237674,0.2120329,122050.0,122040.0,0.2335165]
["bitfinex-derivatives","BTCF0:USTF0",1755112237879,0.7118329,122050.0,122040.0,0.8947565]
["bitfinex-derivatives","BTCF0:USTF0",1755112238179,0.7118329,122050.0,122040.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1755112238377,1.13698102,122050.0,122040.0,1.21443]
["bitfinex-derivatives","BTCF0:USTF0",1755112239077,1.13698102,122050.0,122040.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1755112239278,0.1450764,122040.0,122030.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1755112239483,0.63718452,122040.0,122030.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755112240182,0.63718452,122040.0,122030.0,0.500763]
["bitfinex-derivatives","BTCF0:USTF0",1755112240376,0.63718452,122040.0,122030.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1755112240571,0.63718452,122040.0,122030.0,0.528643]
["bitfinex-derivatives","BTCF0:USTF0",1755112240778,0.2302864,122040.0,122030.0,0.528643]
["bitfinex-derivatives","BTCF0:USTF0",1755112241378,0.2120364,122040.0,122030.0,0.528643]
["bitfinex-derivatives","BTCF0:USTF0",1755112241578,0.2120364,122040.0,122030.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1755112241779,0.0819164,122040.0,122030.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1755112242085,0.2302864,122040.0,122030.0,1.290803]
["bitfinex-derivatives","BTCF0:USTF0",1755112242484,0.2302864,122040.0,122030.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1755112242783,0.2302864,122040.0,122030.0,1.290803]
["bitfinex-derivatives","BTCF0:USTF0",1755112242984,0.22986736,122040.0,122030.0,1.290803]
["bitfinex-derivatives","BTCF0:USTF0",1755112243584,0.08149736,122040.0,122030.0,1.290803]
["bitfinex-derivatives","BTCF0:USTF0",1755112243980,0.10812736,122040.0,122030.0,1.290803]
["bitfinex-derivatives","BTCF0:USTF0",1755112244180,0.14845736,122040.0,122030.0,1.290803]
["bitfinex-derivatives","BTCF0:USTF0",1755112244780,0.21161736,122040.0,122030.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1755112244984,0.22986736,122040.0,122030.0,0.503763]
["bitfinex-derivatives","BTCF0:USTF0",1755112245179,0.22986736,122040.0,122030.0,1.290763]
["bitfinex-derivatives","BTCF0:USTF0",1755112245987,0.22986736,122040.0,122030.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1755112246290,0.22986736,122040.0,122030.0,1.290763]
["bitfinex-derivatives","BTCF0:USTF0",1755112248484,0.70582426,122040.0,122030.0,1.264843]
["bitfinex-derivatives","BTCF0:USTF0",1755112248788,0.70582426,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112249085,1.46690426,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112249589,1.20562426,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112249883,1.56642426,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112250288,2.32750426,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112252295,2.41750426,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112252887,1.65642426,122040.0,122030.0,0.00294884]
["bitfinex-derivatives","BTCF0:USTF0",1755112253087,2.41750426,122040.0,122030.0,0.00294884]
["bitfinex-derivatives","BTCF0:USTF0",1755112254488,1.65642426,122040.0,122030.0,0.00294884]
["bitfinex-derivatives","BTCF0:USTF0",1755112254688,2.41750426,122040.0,122030.0,0.00294884]
["bitfinex-derivatives","BTCF0:USTF0",1755112254889,1.82031226,122040.0,122030.0,0.00294884]
["bitfinex-derivatives","BTCF0:USTF0",1755112255192,0.1221964,122010.0,122000.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1755112255383,1.4673033,122010.0,121990.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1755112255588,0.2303132,122000.0,121990.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1755112256087,0.2303132,122000.0,121990.0,0.5007898]
["bitfinex-derivatives","BTCF0:USTF0",1755112256283,0.7301132,122000.0,121990.0,0.5266698]
["bitfinex-derivatives","BTCF0:USTF0",1755112256897,0.7301132,122000.0,121990.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1755112257092,0.7301132,122000.0,121990.0,0.5306698]
["bitfinex-derivatives","BTCF0:USTF0",1755112257593,0.7301132,122000.0,121990.0,0.5346698]
["bitfinex-derivatives","BTCF0:USTF0",1755112258195,0.7301132,122000.0,121990.0,0.5366698]
["bitfinex-derivatives","BTCF0:USTF0",1755112258495,0.7301132,122000.0,121990.0,1.2977498]
["bitfinex-derivatives","BTCF0:USTF0",1755112259094,0.7118632,122000.0,121990.0,1.2977498]
["bitfinex-derivatives","BTCF0:USTF0",1755112259295,0.7301132,122000.0,121990.0,1.2977498]
["bitfinex-derivatives","BTCF0:USTF0",1755112260292,0.7301132,122000.0,121990.0,1.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1755112260490,0.7301132,122000.0,121990.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1755112260697,0.7301132,122000.0,121990.0,1.2977897]
["bitfinex-derivatives","BTCF0:USTF0",1755112261198,1.13648041,122000.0,121990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755112261585,1.13648041,122000.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112261586,0.0819497,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112261899,0.2926064,121980.0,121970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112262096,1.46005361,121980.0,121970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112262397,1.46005361,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112262698,1.55957361,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112262900,2.32069361,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112263293,1.1532064,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112263498,1.1532064,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755112263701,1.9143264,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755112264192,2.32069361,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755112264399,1.56057361,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755112264597,1.9153264,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755112265001,1.9153264,121980.0,121970.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755112265202,1.1562064,121980.0,121970.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755112265593,1.1562064,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112265901,1.9154464,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112266102,1.9174464,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112266598,2.39387425,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112266800,0.2926124,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112267007,1.12984025,121970.0,121960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755112267308,0.2926191,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112267496,0.1657627,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112267697,0.1657694,121930.0,121920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755112267901,0.2926394,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112268101,1.0558394,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112268298,0.1570394,121930.0,121920.0,1.00665405]
["bitfinex-derivatives","BTCF0:USTF0",1755112268492,0.1996594,121930.0,121920.0,0.5791462]
["bitfinex-derivatives","BTCF0:USTF0",1755112268693,0.0819894,121930.0,121920.0,1.05557405]
["bitfinex-derivatives","BTCF0:USTF0",1755112269005,0.5817827,121940.0,121930.0,0.2173394]
["bitfinex-derivatives","BTCF0:USTF0",1755112269206,0.5817827,121940.0,121930.0,1.05456725]
["bitfinex-derivatives","BTCF0:USTF0",1755112269408,2.0817827,121940.0,121930.0,1.05456725]
["bitfinex-derivatives","BTCF0:USTF0",1755112269902,0.7924327,121940.0,121930.0,0.49615]
["bitfinex-derivatives","BTCF0:USTF0",1755112270113,0.7924327,121940.0,121930.0,0.5781394]
["bitfinex-derivatives","BTCF0:USTF0",1755112270297,0.7924327,121940.0,121930.0,1.05456725]
["bitfinex-derivatives","BTCF0:USTF0",1755112270495,0.7924327,121940.0,121930.0,1.05756725]
["bitfinex-derivatives","BTCF0:USTF0",1755112270706,0.7924327,121940.0,121930.0,0.5811394]
["bitfinex-derivatives","BTCF0:USTF0",1755112270907,0.7924327,121940.0,121930.0,1.05756725]
["bitfinex-derivatives","BTCF0:USTF0",1755112271096,0.2926327,121940.0,121930.0,1.05756725]
["bitfinex-derivatives","BTCF0:USTF0",1755112271300,0.2926327,121940.0,121930.0,0.5811394]
["bitfinex-derivatives","BTCF0:USTF0",1755112271605,0.7924327,121940.0,121930.0,0.5811394]
["bitfinex-derivatives","BTCF0:USTF0",1755112272107,0.7924327,121940.0,121930.0,0.5831394]
["bitfinex-derivatives","BTCF0:USTF0",1755112273306,0.7924327,121940.0,121930.0,1.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1755112275413,0.7121427,121940.0,121930.0,1.82192725]
["bitfinex-derivatives","BTCF0:USTF0",1755112275612,0.5817827,121940.0,121930.0,1.82192725]
["bitfinex-derivatives","BTCF0:USTF0",1755112275910,0.4998,121940.0,121930.0,1.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1755112276210,0.581782,121940.0,121930.0,1.82188725]
["bitfinex-derivatives","BTCF0:USTF0",1755112276411,0.4998,121940.0,121930.0,1.98591125]
["bitfinex-derivatives","BTCF0:USTF0",1755112276706,0.581782,121940.0,121930.0,1.98591125]
["bitfinex-derivatives","BTCF0:USTF0",1755112278515,0.4998,121940.0,121930.0,1.98575125]
["bitfinex-derivatives","BTCF0:USTF0",1755112278711,0.4998,121940.0,121930.0,1.22359125]
["bitfinex-derivatives","BTCF0:USTF0",1755112278918,0.5817819,121940.0,121930.0,1.98575125]
["bitfinex-derivatives","BTCF0:USTF0",1755112279416,0.5747822,121940.0,121930.0,1.98575125]
["bitfinex-derivatives","BTCF0:USTF0",1755112279813,0.6213622,121940.0,121930.0,1.98575125]
["bitfinex-derivatives","BTCF0:USTF0",1755112280285,0.4213622,121940.0,121930.0,1.98575125]
["bitfinex-derivatives","BTCF0:USTF0",1755112280641,0.4213622,121940.0,121930.0,1.82172725]
["bitfinex-derivatives","BTCF0:USTF0",1755112280818,0.2213622,121940.0,121930.0,1.82172725]
["bitfinex-derivatives","BTCF0:USTF0",1755112281117,0.1283622,121940.0,121930.0,1.82172725]
["bitfinex-derivatives","BTCF0:USTF0",1755112281818,0.1808922,121940.0,121930.0,1.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1755112282020,0.2924322,121940.0,121930.0,1.82120725]
["bitfinex-derivatives","BTCF0:USTF0",1755112282515,0.2924322,121940.0,121930.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1755112282721,0.2924322,121940.0,121930.0,0.92865785]
["bitfinex-derivatives","BTCF0:USTF0",1755112283020,0.2924322,121940.0,121930.0,1.69181785]
["bitfinex-derivatives","BTCF0:USTF0",1755112283518,0.2924322,121940.0,121930.0,1.77380705]
["bitfinex-derivatives","BTCF0:USTF0",1755112283822,0.2924322,121940.0,121930.0,1.82252705]
["bitfinex-derivatives","BTCF0:USTF0",1755112284522,0.2924322,121940.0,121930.0,1.05956705]
["bitfinex-derivatives","BTCF0:USTF0",1755112284823,0.2924322,121940.0,121930.0,1.75274748]
["bitfinex-derivatives","BTCF0:USTF0",1755112285023,0.2924322,121940.0,121930.0,1.75258748]
["bitfinex-derivatives","BTCF0:USTF0",1755112285216,0.2924322,121940.0,121930.0,0.5831392]
["bitfinex-derivatives","BTCF0:USTF0",1755112285422,0.2924322,121940.0,121930.0,1.75238748]
["bitfinex-derivatives","BTCF0:USTF0",1755112285622,0.2924322,121940.0,121930.0,0.98978748]
["bitfinex-derivatives","BTCF0:USTF0",1755112285818,0.2924322,121940.0,121930.0,1.75238748]
["bitfinex-derivatives","BTCF0:USTF0",1755112287922,0.2924322,121940.0,121930.0,1.75206748]
["bitfinex-derivatives","BTCF0:USTF0",1755112288526,0.2924322,121940.0,121930.0,1.3454192]
["bitfinex-derivatives","BTCF0:USTF0",1755112288720,0.2924322,121940.0,121930.0,1.75206748]
["bitfinex-derivatives","BTCF0:USTF0",1755112288915,0.2459402,121950.0,121930.0,0.98978748]
["bitfinex-derivatives","BTCF0:USTF0",1755112289121,0.2459402,121950.0,121940.0,1.74762078]
["bitfinex-derivatives","BTCF0:USTF0",1755112289323,0.1639577,121950.0,121940.0,0.98478078]
["bitfinex-derivatives","BTCF0:USTF0",1755112289523,0.1639577,121950.0,121940.0,1.74831078]
["bitfinex-derivatives","BTCF0:USTF0",1755112289723,0.1639577,121950.0,121940.0,1.74947078]
["bitfinex-derivatives","BTCF0:USTF0",1755112290730,0.1639577,121950.0,121940.0,1.75147078]
["bitfinex-derivatives","BTCF0:USTF0",1755112291732,0.1639577,121950.0,121940.0,0.98867078]
["bitfinex-derivatives","BTCF0:USTF0",1755112291927,0.1639577,121950.0,121940.0,1.75147078]
["bitfinex-derivatives","BTCF0:USTF0",1755112292430,0.1639577,121950.0,121940.0,1.75247078]
["bitfinex-derivatives","BTCF0:USTF0",1755112294231,0.1639577,121950.0,121940.0,1.75179078]
["bitfinex-derivatives","BTCF0:USTF0",1755112294426,0.4175146,121960.0,121950.0,0.1294661]
["bitfinex-derivatives","BTCF0:USTF0",1755112294624,0.4175146,121960.0,121950.0,0.98761438]
["bitfinex-derivatives","BTCF0:USTF0",1755112294825,0.5015546,121960.0,121950.0,0.98761438]
["bitfinex-derivatives","BTCF0:USTF0",1755112295028,0.5374146,121960.0,121950.0,0.98761438]
["bitfinex-derivatives","BTCF0:USTF0",1755112295231,0.5374146,121960.0,121950.0,1.74953438]
["bitfinex-derivatives","BTCF0:USTF0",1755112295621,0.5374146,121960.0,121950.0,1.75053438]
["bitfinex-derivatives","BTCF0:USTF0",1755112295826,0.5374146,121960.0,121950.0,1.75049438]
["bitfinex-derivatives","BTCF0:USTF0",1755112296434,0.5374146,121960.0,121950.0,1.3438461]
["bitfinex-derivatives","BTCF0:USTF0",1755112296734,0.5374146,121960.0,121950.0,1.75049438]
["bitfinex-derivatives","BTCF0:USTF0",1755112298033,0.5374146,121960.0,121950.0,1.75033438]
["bitfinex-derivatives","BTCF0:USTF0",1755112299331,0.3278946,121960.0,121950.0,1.75033438]
["bitfinex-derivatives","BTCF0:USTF0",1755112299634,0.3760146,121960.0,121950.0,1.75033438]
["bitfinex-derivatives","BTCF0:USTF0",1755112300336,0.3760146,121960.0,121950.0,0.98861438]
["bitfinex-derivatives","BTCF0:USTF0",1755112300534,0.4175146,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112301234,0.3760146,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112301836,0.3760146,121960.0,121950.0,0.98861438]
["bitfinex-derivatives","BTCF0:USTF0",1755112302031,0.5015546,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112302236,0.5374146,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112302834,0.5374146,121960.0,121950.0,1.3435261]
["bitfinex-derivatives","BTCF0:USTF0",1755112303038,0.5374146,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112304140,0.4600546,121960.0,121950.0,0.98861438]
["bitfinex-derivatives","BTCF0:USTF0",1755112304440,0.4600546,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112305030,0.4031746,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112305233,0.3278946,121960.0,121950.0,1.75017438]
["bitfinex-derivatives","BTCF0:USTF0",1755112305433,0.39126101,121970.0,121960.0,0.2183796]
["bitfinex-derivatives","BTCF0:USTF0",1755112305641,0.43276101,121970.0,121960.0,0.98582788]
["bitfinex-derivatives","BTCF0:USTF0",1755112306442,0.55266101,121970.0,121960.0,1.74738788]
["bitfinex-derivatives","BTCF0:USTF0",1755112306644,0.55366101,121970.0,121960.0,1.74738788]
["bitfinex-derivatives","BTCF0:USTF0",1755112308244,0.55366101,121970.0,121960.0,1.74838788]
["bitfinex-derivatives","BTCF0:USTF0",1755112308845,0.55266101,121970.0,121960.0,1.74838788]
["bitfinex-derivatives","BTCF0:USTF0",1755112309845,0.55266101,121970.0,121960.0,0.98682788]
["bitfinex-derivatives","BTCF0:USTF0",1755112310044,0.55266101,121970.0,121960.0,1.74834788]
["bitfinex-derivatives","BTCF0:USTF0",1755112310339,0.55266101,121970.0,121960.0,0.98682788]
["bitfinex-derivatives","BTCF0:USTF0",1755112310545,0.55266101,121970.0,121960.0,1.74834788]
["bitfinex-derivatives","BTCF0:USTF0",1755112310744,0.55266101,121970.0,121960.0,0.98682788]
["bitfinex-derivatives","BTCF0:USTF0",1755112310944,0.55266101,121970.0,121960.0,1.74834788]
["bitfinex-derivatives","BTCF0:USTF0",1755112311941,0.51680101,121970.0,121960.0,1.74834788]
["bitfinex-derivatives","BTCF0:USTF0",1755112312541,0.51680101,121970.0,121960.0,0.98682788]
["bitfinex-derivatives","BTCF0:USTF0",1755112312748,0.55266101,121970.0,121960.0,1.74834788]
["bitfinex-derivatives","BTCF0:USTF0",1755112312947,0.55266101,121970.0,121960.0,0.98682788]
["bitfinex-derivatives","BTCF0:USTF0",1755112313147,0.55266101,121970.0,121960.0,0.5801796]
["bitfinex-derivatives","BTCF0:USTF0",1755112313441,0.55266101,121970.0,121960.0,1.74830788]
["bitfinex-derivatives","BTCF0:USTF0",1755112314350,0.2120497,121970.0,121960.0,0.98682788]
["bitfinex-derivatives","BTCF0:USTF0",1755112314651,0.2120497,121970.0,121960.0,1.74830788]
["bitfinex-derivatives","BTCF0:USTF0",1755112314852,0.1639297,121970.0,121960.0,1.74830788]
["bitfinex-derivatives","BTCF0:USTF0",1755112317051,0.3734497,121970.0,121960.0,0.5801796]
["bitfinex-derivatives","BTCF0:USTF0",1755112317253,0.3734497,121970.0,121960.0,1.3416196]
["bitfinex-derivatives","BTCF0:USTF0",1755112317854,0.3734497,121970.0,121960.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1755112318353,0.3734497,121970.0,121960.0,1.3417396]
["bitfinex-derivatives","BTCF0:USTF0",1755112318956,0.3734497,121970.0,121960.0,1.25977]
["bitfinex-derivatives","BTCF0:USTF0",1755112319255,0.78009798,121970.0,121960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755112321155,0.3734497,121970.0,121960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755112321453,0.78009798,121970.0,121960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755112321654,0.78009798,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112321953,1.54153798,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112322255,1.62350758,121970.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112322451,0.289936,121950.0,121940.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1755112322658,0.69658428,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112323544,0.289936,121950.0,121940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755112323849,0.69658428,121950.0,121940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755112324049,0.69658428,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112324256,0.69658428,121950.0,121940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112324452,0.69658428,121950.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112324656,0.69659098,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112325452,0.2899427,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112325646,0.2899427,121940.0,121930.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1755112326158,0.2899427,121940.0,121930.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1755112326752,0.2899427,121940.0,121930.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1755112328058,0.2899427,121940.0,121930.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1755112328258,0.69659098,121940.0,121930.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1755112328650,0.69659098,121940.0,121930.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1755112329055,1.05739098,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112329258,1.81947098,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112331857,0.6507427,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112332057,0.2899427,121940.0,121930.0,0.85644828]
["bitfinex-derivatives","BTCF0:USTF0",1755112332363,0.2899427,121940.0,121930.0,0.98429778]
["bitfinex-derivatives","BTCF0:USTF0",1755112332860,0.1281627,121940.0,121930.0,0.98429778]
["bitfinex-derivatives","BTCF0:USTF0",1755112333061,0.1281627,121940.0,121930.0,0.5776495]
["bitfinex-derivatives","BTCF0:USTF0",1755112333262,0.1281627,121940.0,121930.0,0.98429778]
["bitfinex-derivatives","BTCF0:USTF0",1755112334659,0.1281627,121940.0,121930.0,0.5776495]
["bitfinex-derivatives","BTCF0:USTF0",1755112334867,0.1679727,121940.0,121930.0,0.98429778]
["bitfinex-derivatives","BTCF0:USTF0",1755112335764,0.0819827,121940.0,121930.0,0.98429778]
["bitfinex-derivatives","BTCF0:USTF0",1755112336169,0.0819827,121940.0,121930.0,1.74613778]
["bitfinex-derivatives","BTCF0:USTF0",1755112336770,0.0819827,121940.0,121930.0,0.98429778]
["bitfinex-derivatives","BTCF0:USTF0",1755112336971,0.0819827,121940.0,121930.0,1.74613778]
["bitfinex-derivatives","BTCF0:USTF0",1755112337170,0.2459395,121950.0,121940.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1755112337468,0.2459395,121950.0,121940.0,1.74437098]
["bitfinex-derivatives","BTCF0:USTF0",1755112337668,0.081976,121950.0,121940.0,1.74437098]
["bitfinex-derivatives","BTCF0:USTF0",1755112337867,0.081976,121950.0,121940.0,0.98229098]
["bitfinex-derivatives","BTCF0:USTF0",1755112338070,0.2459177,121960.0,121950.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755112338265,0.2459177,121960.0,121950.0,0.98228428]
["bitfinex-derivatives","BTCF0:USTF0",1755112339069,0.2459177,121960.0,121950.0,1.74460428]
["bitfinex-derivatives","BTCF0:USTF0",1755112339263,0.0819697,121960.0,121950.0,1.74460428]
["bitfinex-derivatives","BTCF0:USTF0",1755112339668,0.0839697,121960.0,121950.0,1.74460428]
["bitfinex-derivatives","BTCF0:USTF0",1755112340070,0.0839697,121960.0,121950.0,0.98228428]
["bitfinex-derivatives","BTCF0:USTF0",1755112340367,0.0829697,121960.0,121950.0,1.74568428]
["bitfinex-derivatives","BTCF0:USTF0",1755112341074,0.0829697,121960.0,121950.0,0.98328428]
["bitfinex-derivatives","BTCF0:USTF0",1755112341264,0.0819697,121960.0,121950.0,1.74532428]
["bitfinex-derivatives","BTCF0:USTF0",1755112341463,0.0819697,121960.0,121950.0,1.74632428]
["bitfinex-derivatives","BTCF0:USTF0",1755112341971,0.0819697,121960.0,121950.0,0.98428428]
["bitfinex-derivatives","BTCF0:USTF0",1755112342169,0.1639213,121980.0,121960.0,0.0819636]
["bitfinex-derivatives","BTCF0:USTF0",1755112342474,0.2920639,121980.0,121970.0,1.74431088]
["bitfinex-derivatives","BTCF0:USTF0",1755112342969,0.0819597,121980.0,121970.0,0.98227088]
["bitfinex-derivatives","BTCF0:USTF0",1755112343168,0.42795184,121990.0,121980.0,0.0819559]
["bitfinex-derivatives","BTCF0:USTF0",1755112343362,0.39740363,121990.0,121980.0,0.98026418]
["bitfinex-derivatives","BTCF0:USTF0",1755112343762,0.29726299,121990.0,121980.0,0.98026418]
["bitfinex-derivatives","BTCF0:USTF0",1755112343971,0.34344299,121990.0,121980.0,1.74258418]
["bitfinex-derivatives","BTCF0:USTF0",1755112344164,0.34344299,121990.0,121980.0,0.97926418]
["bitfinex-derivatives","BTCF0:USTF0",1755112344367,0.34344299,121990.0,121980.0,1.74142418]
["bitfinex-derivatives","BTCF0:USTF0",1755112344662,0.38325299,121990.0,121980.0,0.97926418]
["bitfinex-derivatives","BTCF0:USTF0",1755112344868,0.50522299,121990.0,121980.0,0.5726159]
["bitfinex-derivatives","BTCF0:USTF0",1755112345480,0.50522299,121990.0,121980.0,0.5736159]
["bitfinex-derivatives","BTCF0:USTF0",1755112345779,0.50522299,121990.0,121980.0,0.5756159]
["bitfinex-derivatives","BTCF0:USTF0",1755112346878,0.50522299,121990.0,121980.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1755112347078,0.50522299,121990.0,121980.0,0.5786159]
["bitfinex-derivatives","BTCF0:USTF0",1755112349086,0.50522299,121990.0,121980.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1755112349586,0.91187127,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112350483,1.27267127,121990.0,121980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755112350787,0.2940427,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112350990,0.2940427,121970.0,121960.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755112351187,0.2940427,121970.0,121960.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1755112352285,0.2940427,121970.0,121960.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1755112354193,0.2940427,121970.0,121960.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1755112354588,0.70069098,121970.0,121960.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1755112355383,0.70069098,121970.0,121960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755112355692,0.70069098,121970.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112355693,0.1149494,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112355893,0.2940562,121950.0,121940.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1755112356093,0.2940562,121950.0,121940.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1755112356398,0.2940562,121950.0,121940.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755112356997,0.2940562,121950.0,121940.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1755112357493,0.2940562,121950.0,121940.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1755112357983,0.2940562,121950.0,121940.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1755112358694,0.30814787,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112358893,0.30814787,121950.0,121940.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1755112360289,0.30814787,121950.0,121940.0,0.5791029]
["bitfinex-derivatives","BTCF0:USTF0",1755112360685,0.30814787,121950.0,121940.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1755112360984,0.71479615,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112361391,0.30814787,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112361897,0.71479615,121950.0,121940.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755112362095,0.71479615,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112362490,0.71479615,121950.0,121940.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755112363600,1.47659615,121950.0,121940.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755112363803,1.47659615,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112364097,1.47659615,121950.0,121940.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1755112365096,1.47659615,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112365496,1.47659615,121950.0,121940.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755112365800,1.06994787,121950.0,121940.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755112366006,1.47659615,121950.0,121940.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755112366194,1.47659615,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112366594,0.71479615,121950.0,121940.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1755112366898,1.47635615,121950.0,121940.0,0.5319628]
["bitfinex-derivatives","BTCF0:USTF0",1755112367098,0.18804787,121950.0,121940.0,0.98575108]
["bitfinex-derivatives","BTCF0:USTF0",1755112367302,0.09606787,121950.0,121940.0,0.98575108]
["bitfinex-derivatives","BTCF0:USTF0",1755112367504,0.09606787,121950.0,121940.0,1.74731108]
["bitfinex-derivatives","BTCF0:USTF0",1755112367800,0.09606787,121950.0,121940.0,0.98575108]
["bitfinex-derivatives","BTCF0:USTF0",1755112368102,0.30814787,121950.0,121940.0,0.98575108]
["bitfinex-derivatives","BTCF0:USTF0",1755112368302,0.27293787,121950.0,121940.0,1.74731108]
["bitfinex-derivatives","BTCF0:USTF0",1755112368602,0.22975787,121950.0,121940.0,1.74731108]
["bitfinex-derivatives","BTCF0:USTF0",1755112368804,0.19677787,121950.0,121940.0,1.74731108]
["bitfinex-derivatives","BTCF0:USTF0",1755112369101,0.1307762,121950.0,121940.0,1.74731108]
["bitfinex-derivatives","BTCF0:USTF0",1755112370502,0.0819762,121950.0,121940.0,1.74731108]
["bitfinex-derivatives","BTCF0:USTF0",1755112373199,0.3766951,121960.0,121950.0,0.1596756]
["bitfinex-derivatives","BTCF0:USTF0",1755112373501,0.3278951,121960.0,121950.0,0.97974388]
["bitfinex-derivatives","BTCF0:USTF0",1755112374205,0.2459198,121960.0,121950.0,1.74130388]
["bitfinex-derivatives","BTCF0:USTF0",1755112374396,0.2459198,121960.0,121950.0,1.74330388]
["bitfinex-derivatives","BTCF0:USTF0",1755112376005,0.2459198,121960.0,121950.0,1.74530388]
["bitfinex-derivatives","BTCF0:USTF0",1755112376802,0.2947198,121960.0,121950.0,1.74530388]
["bitfinex-derivatives","BTCF0:USTF0",1755112377101,0.0819696,121960.0,121950.0,2.07319738]
["bitfinex-derivatives","BTCF0:USTF0",1755112377303,0.34199299,121970.0,121960.0,0.0819696]
["bitfinex-derivatives","BTCF0:USTF0",1755112377504,0.2458995,121970.0,121960.0,0.97973788]
["bitfinex-derivatives","BTCF0:USTF0",1755112377804,0.3710214,121980.0,121970.0,0.1345829]
["bitfinex-derivatives","BTCF0:USTF0",1755112378011,0.4198214,121980.0,121970.0,0.97973118]
["bitfinex-derivatives","BTCF0:USTF0",1755112378510,0.4198214,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112378806,0.5047114,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112379110,0.55391315,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112379306,0.55391315,121980.0,121970.0,0.97973118]
["bitfinex-derivatives","BTCF0:USTF0",1755112379512,0.55391315,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112379710,0.55491315,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112380209,0.55491315,121980.0,121970.0,0.97973118]
["bitfinex-derivatives","BTCF0:USTF0",1755112380410,0.51970315,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112380608,0.5057114,121980.0,121970.0,1.74125118]
["bitfinex-derivatives","BTCF0:USTF0",1755112380916,0.44402702,121980.0,121970.0,1.74121118]
["bitfinex-derivatives","BTCF0:USTF0",1755112381411,0.4654614,121980.0,121970.0,0.98196118]
["bitfinex-derivatives","BTCF0:USTF0",1755112381612,0.4654614,121980.0,121970.0,1.74344118]
["bitfinex-derivatives","BTCF0:USTF0",1755112382709,0.3288414,121980.0,121970.0,0.98196118]
["bitfinex-derivatives","BTCF0:USTF0",1755112383010,0.3740614,121980.0,121970.0,1.74340118]
["bitfinex-derivatives","BTCF0:USTF0",1755112383310,0.42787844,121980.0,121970.0,1.74340118]
["bitfinex-derivatives","BTCF0:USTF0",1755112383510,0.45552844,121980.0,121970.0,1.74340118]
["bitfinex-derivatives","BTCF0:USTF0",1755112383807,0.3288414,121980.0,121970.0,1.74340118]
["bitfinex-derivatives","BTCF0:USTF0",1755112384106,0.0829564,121980.0,121970.0,0.98196118]
["bitfinex-derivatives","BTCF0:USTF0",1755112384305,0.1281764,121980.0,121970.0,1.3367529]
["bitfinex-derivatives","BTCF0:USTF0",1755112384506,0.2855664,121980.0,121970.0,1.3367529]
["bitfinex-derivatives","BTCF0:USTF0",1755112385210,0.2845664,121980.0,121970.0,1.3367529]
["bitfinex-derivatives","BTCF0:USTF0",1755112385411,0.2845664,121980.0,121970.0,1.3377529]
["bitfinex-derivatives","BTCF0:USTF0",1755112385608,0.2845664,121980.0,121970.0,1.3387529]
["bitfinex-derivatives","BTCF0:USTF0",1755112385809,0.2845664,121980.0,121970.0,1.3377529]
["bitfinex-derivatives","BTCF0:USTF0",1755112386112,0.2845664,121980.0,121970.0,1.74540118]
["bitfinex-derivatives","BTCF0:USTF0",1755112386410,0.2501464,121980.0,121970.0,0.98296118]
["bitfinex-derivatives","BTCF0:USTF0",1755112386611,0.2845664,121980.0,121970.0,1.3387129]
["bitfinex-derivatives","BTCF0:USTF0",1755112387212,0.2845664,121980.0,121970.0,1.2900029]
["bitfinex-derivatives","BTCF0:USTF0",1755112387409,0.2845664,121980.0,121970.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1755112387613,0.2845664,121980.0,121970.0,1.2900031]
["bitfinex-derivatives","BTCF0:USTF0",1755112387912,0.2845664,121980.0,121970.0,1.3374731]
["bitfinex-derivatives","BTCF0:USTF0",1755112388612,0.2845664,121980.0,121970.0,0.5760731]
["bitfinex-derivatives","BTCF0:USTF0",1755112388812,0.2845664,121980.0,121970.0,1.3374331]
["bitfinex-derivatives","BTCF0:USTF0",1755112389010,0.2845664,121980.0,121970.0,1.74408138]
["bitfinex-derivatives","BTCF0:USTF0",1755112389209,0.2845664,121980.0,121970.0,1.3374331]
["bitfinex-derivatives","BTCF0:USTF0",1755112392416,0.2845664,121980.0,121970.0,0.5760731]
["bitfinex-derivatives","BTCF0:USTF0",1755112392717,0.2845664,121980.0,121970.0,1.3373931]
["bitfinex-derivatives","BTCF0:USTF0",1755112393014,0.2845664,121980.0,121970.0,0.5760731]
["bitfinex-derivatives","BTCF0:USTF0",1755112393214,0.2845664,121980.0,121970.0,1.3373931]
["bitfinex-derivatives","BTCF0:USTF0",1755112393409,0.2845664,121980.0,121970.0,1.3373932]
["bitfinex-derivatives","BTCF0:USTF0",1755112393610,0.2845664,121980.0,121970.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1755112393811,0.69121468,121980.0,121970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112394117,1.45253468,121980.0,121970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112395415,1.45253468,121980.0,121970.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1755112395619,1.45253468,121980.0,121970.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755112395920,1.45253468,121980.0,121970.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1755112397419,1.0458864,121980.0,121970.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1755112397621,0.69121468,121980.0,121970.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1755112399317,0.25966759,121990.0,121970.0,1.90935338]
["bitfinex-derivatives","BTCF0:USTF0",1755112399524,0.4247306,121990.0,121980.0,0.5747365]
["bitfinex-derivatives","BTCF0:USTF0",1755112400024,0.5304306,121990.0,121980.0,1.3360165]
["bitfinex-derivatives","BTCF0:USTF0",1755112400632,0.5314306,121990.0,121980.0,1.3360165]
["bitfinex-derivatives","BTCF0:USTF0",1755112401225,0.5314306,121990.0,121980.0,1.25406]
["bitfinex-derivatives","BTCF0:USTF0",1755112401430,0.5314306,121990.0,121980.0,1.3360163]
["bitfinex-derivatives","BTCF0:USTF0",1755112402037,0.5304306,121990.0,121980.0,1.3360163]
["bitfinex-derivatives","BTCF0:USTF0",1755112402239,0.3755641,121990.0,121980.0,0.98138458]
["bitfinex-derivatives","BTCF0:USTF0",1755112402538,0.3755641,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112402934,0.3755641,121990.0,121980.0,1.3359763]
["bitfinex-derivatives","BTCF0:USTF0",1755112403137,0.3755641,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112403338,0.4150541,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112403538,0.2468641,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112403739,0.2920841,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112404441,0.3315741,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112405939,0.3592241,121990.0,121980.0,1.74262458]
["bitfinex-derivatives","BTCF0:USTF0",1755112406137,0.3592241,121990.0,121980.0,1.66066828]
["bitfinex-derivatives","BTCF0:USTF0",1755112406337,0.4150541,121990.0,121980.0,1.3359765]
["bitfinex-derivatives","BTCF0:USTF0",1755112406641,0.4494741,121990.0,121980.0,1.3359765]
["bitfinex-derivatives","BTCF0:USTF0",1755112406839,0.85612238,121990.0,121980.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1755112407149,1.61728238,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112407639,0.2845665,121980.0,121970.0,0.6567035]
["bitfinex-derivatives","BTCF0:USTF0",1755112407830,0.69121478,121980.0,121970.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1755112408840,0.69121478,121980.0,121970.0,0.5747433]
["bitfinex-derivatives","BTCF0:USTF0",1755112409140,0.69121478,121980.0,121970.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1755112409338,0.2845665,121980.0,121970.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1755112409536,0.2845665,121980.0,121970.0,1.3359033]
["bitfinex-derivatives","BTCF0:USTF0",1755112409740,0.2845665,121980.0,121970.0,1.3369033]
["bitfinex-derivatives","BTCF0:USTF0",1755112410037,0.2845665,121980.0,121970.0,1.3379033]
["bitfinex-derivatives","BTCF0:USTF0",1755112410536,0.2845665,121980.0,121970.0,1.25594]
["bitfinex-derivatives","BTCF0:USTF0",1755112410942,0.2845665,121980.0,121970.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1755112411140,0.2845665,121980.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112411141,1.00679478,121980.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112411341,0.2822,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112411537,0.2822067,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112411736,0.68885498,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112412543,1.44997498,121950.0,121940.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1755112412745,1.44997498,121950.0,121940.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755112412946,0.0819767,121950.0,121940.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755112413151,0.1286067,121950.0,121940.0,1.65899828]
["bitfinex-derivatives","BTCF0:USTF0",1755112413342,0.1943867,121950.0,121940.0,1.74098168]
["bitfinex-derivatives","BTCF0:USTF0",1755112413647,0.2822067,121950.0,121940.0,1.25235]
["bitfinex-derivatives","BTCF0:USTF0",1755112414045,0.68885498,121950.0,121940.0,1.25235]
["bitfinex-derivatives","BTCF0:USTF0",1755112414251,0.68985498,121950.0,121940.0,1.25235]
["bitfinex-derivatives","BTCF0:USTF0",1755112414541,0.69085498,121950.0,121940.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1755112414749,0.76094359,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112415143,1.52210359,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112415344,0.2822134,121940.0,121930.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1755112415549,0.75895029,121940.0,121930.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1755112415748,0.75895029,121940.0,121930.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1755112416048,0.1592599,121930.0,121920.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755112416254,0.2822199,121930.0,121920.0,1.25335]
["bitfinex-derivatives","BTCF0:USTF0",1755112416945,0.2822199,121930.0,121920.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755112417146,0.2822199,121930.0,121920.0,1.25335]
["bitfinex-derivatives","BTCF0:USTF0",1755112417648,0.2822199,121930.0,121920.0,1.25435]
["bitfinex-derivatives","BTCF0:USTF0",1755112418148,0.2822199,121930.0,121920.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755112418348,0.2822199,121930.0,121920.0,1.25435]
["bitfinex-derivatives","BTCF0:USTF0",1755112418653,0.2822199,121930.0,121920.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1755112418845,0.2822199,121930.0,121920.0,1.25535]
["bitfinex-derivatives","BTCF0:USTF0",1755112419549,0.2822199,121930.0,121920.0,1.3373468]
["bitfinex-derivatives","BTCF0:USTF0",1755112419846,0.2822199,121930.0,121920.0,0.5761468]
["bitfinex-derivatives","BTCF0:USTF0",1755112420053,0.2822199,121930.0,121920.0,1.3373868]
["bitfinex-derivatives","BTCF0:USTF0",1755112421153,0.29620154,121930.0,121920.0,1.3373868]
["bitfinex-derivatives","BTCF0:USTF0",1755112421552,0.2822199,121930.0,121920.0,1.3373868]
["bitfinex-derivatives","BTCF0:USTF0",1755112421850,0.2461199,121930.0,121920.0,1.3373868]
["bitfinex-derivatives","BTCF0:USTF0",1755112423242,0.77319184,121930.0,121920.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1755112423753,0.77319184,121930.0,121920.0,1.25539]
["bitfinex-derivatives","BTCF0:USTF0",1755112423949,0.29645495,121930.0,121920.0,1.25539]
["bitfinex-derivatives","BTCF0:USTF0",1755112425054,0.29645495,121930.0,121920.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1755112425352,0.29645495,121930.0,121920.0,1.25543]
["bitfinex-derivatives","BTCF0:USTF0",1755112427654,0.36201388,121930.0,121920.0,1.25543]
["bitfinex-derivatives","BTCF0:USTF0",1755112427854,0.36201388,121930.0,121920.0,1.3374268]
["bitfinex-derivatives","BTCF0:USTF0",1755112428455,0.0819899,121930.0,121920.0,1.81416369]
["bitfinex-derivatives","BTCF0:USTF0",1755112428858,0.0819899,121930.0,121920.0,1.05288369]
["bitfinex-derivatives","BTCF0:USTF0",1755112429054,0.0819899,121930.0,121920.0,1.81416369]
["bitfinex-derivatives","BTCF0:USTF0",1755112429763,0.2459412,121950.0,121940.0,0.2123331]
["bitfinex-derivatives","BTCF0:USTF0",1755112429949,0.3359412,121950.0,121940.0,1.3344131]
["bitfinex-derivatives","BTCF0:USTF0",1755112430150,0.3825712,121950.0,121940.0,0.5731331]
["bitfinex-derivatives","BTCF0:USTF0",1755112430352,0.3825712,121950.0,121940.0,1.3344131]
["bitfinex-derivatives","BTCF0:USTF0",1755112430650,0.39638156,121950.0,121940.0,1.3344131]
["bitfinex-derivatives","BTCF0:USTF0",1755112431047,0.1729768,121950.0,121940.0,2.17194999]
["bitfinex-derivatives","BTCF0:USTF0",1755112431355,0.1739768,121950.0,121940.0,2.17194999]
["bitfinex-derivatives","BTCF0:USTF0",1755112431658,0.1739768,121950.0,121940.0,1.6952131]
["bitfinex-derivatives","BTCF0:USTF0",1755112433462,0.092,121950.0,121940.0,1.6952131]
["bitfinex-derivatives","BTCF0:USTF0",1755112433759,0.092,121950.0,121940.0,2.17194999]
["bitfinex-derivatives","BTCF0:USTF0",1755112434655,0.1729766,121950.0,121940.0,2.17194999]
["bitfinex-derivatives","BTCF0:USTF0",1755112434855,0.09,121950.0,121940.0,2.17294999]
["bitfinex-derivatives","BTCF0:USTF0",1755112435359,0.1719766,121950.0,121940.0,2.17294999]
["bitfinex-derivatives","BTCF0:USTF0",1755112435658,0.09,121950.0,121940.0,2.17294999]
["bitfinex-derivatives","BTCF0:USTF0",1755112435860,0.1719766,121950.0,121940.0,2.17294999]
["bitfinex-derivatives","BTCF0:USTF0",1755112436061,0.09,121950.0,121940.0,2.17294999]
["bitfinex-derivatives","BTCF0:USTF0",1755112436256,0.1719766,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112436462,0.1719766,121950.0,121940.0,2.17294999]
["bitfinex-derivatives","BTCF0:USTF0",1755112436661,0.1719766,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112437459,0.09,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112437857,0.1719765,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112438057,0.09,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112438659,0.1719764,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112440157,0.09,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112440461,0.03533,121950.0,121940.0,2.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1755112440851,0.2938994,121970.0,121960.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755112441055,0.2938994,121970.0,121960.0,0.4920297]
["bitfinex-derivatives","BTCF0:USTF0",1755112441255,0.2938994,121970.0,121960.0,1.2530697]
["bitfinex-derivatives","BTCF0:USTF0",1755112441456,0.3338594,121970.0,121960.0,1.2530697]
["bitfinex-derivatives","BTCF0:USTF0",1755112442563,0.2948994,121970.0,121960.0,1.2530697]
["bitfinex-derivatives","BTCF0:USTF0",1755112442860,0.2958994,121970.0,121960.0,1.2530697]
["bitfinex-derivatives","BTCF0:USTF0",1755112443361,0.3690894,121970.0,121960.0,1.2530297]
["bitfinex-derivatives","BTCF0:USTF0",1755112443552,0.0839637,121970.0,121960.0,2.09056659]
["bitfinex-derivatives","BTCF0:USTF0",1755112443757,0.131963,121970.0,121960.0,2.09056659]
["bitfinex-derivatives","BTCF0:USTF0",1755112444263,0.131963,121970.0,121960.0,1.32956659]
["bitfinex-derivatives","BTCF0:USTF0",1755112444463,0.131963,121970.0,121960.0,1.6138297]
["bitfinex-derivatives","BTCF0:USTF0",1755112444662,0.171923,121970.0,121960.0,2.02032884]
["bitfinex-derivatives","BTCF0:USTF0",1755112445366,0.131963,121970.0,121960.0,1.25932884]
["bitfinex-derivatives","BTCF0:USTF0",1755112445659,0.130963,121970.0,121960.0,2.02128884]
["bitfinex-derivatives","BTCF0:USTF0",1755112445864,0.129963,121970.0,121960.0,2.02228884]
["bitfinex-derivatives","BTCF0:USTF0",1755112446365,0.129963,121970.0,121960.0,1.6157897]
["bitfinex-derivatives","BTCF0:USTF0",1755112446566,0.129963,121970.0,121960.0,2.02228884]
["bitfinex-derivatives","BTCF0:USTF0",1755112446765,0.69334214,121970.0,121960.0,1.6157497]
["bitfinex-derivatives","BTCF0:USTF0",1755112447865,0.286843,121970.0,121960.0,1.6157497]
["bitfinex-derivatives","BTCF0:USTF0",1755112448067,0.286843,121970.0,121960.0,0.8548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112448359,0.286843,121970.0,121960.0,1.6157497]
["bitfinex-derivatives","BTCF0:USTF0",1755112448564,0.286843,121970.0,121960.0,0.8548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112448760,0.286843,121970.0,121960.0,1.6157097]
["bitfinex-derivatives","BTCF0:USTF0",1755112448966,0.286843,121970.0,121960.0,0.8548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112449163,0.69334214,121970.0,121960.0,1.6157097]
["bitfinex-derivatives","BTCF0:USTF0",1755112449866,0.286843,121970.0,121960.0,1.6157097]
["bitfinex-derivatives","BTCF0:USTF0",1755112451066,0.129963,121970.0,121960.0,1.6157097]
["bitfinex-derivatives","BTCF0:USTF0",1755112451263,0.129963,121970.0,121960.0,2.02216884]
["bitfinex-derivatives","BTCF0:USTF0",1755112452362,0.129963,121970.0,121960.0,0.8548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112452569,0.286843,121970.0,121960.0,1.6156297]
["bitfinex-derivatives","BTCF0:USTF0",1755112452768,0.69334214,121970.0,121960.0,0.4674397]
["bitfinex-derivatives","BTCF0:USTF0",1755112453067,0.69334214,121970.0,121960.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1755112453366,0.69334214,121970.0,121960.0,1.2548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112453568,0.286843,121970.0,121960.0,1.2548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112453767,0.69334214,121970.0,121960.0,1.2548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112457170,0.69334214,121970.0,121960.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1755112457369,0.69334214,121970.0,121960.0,1.2548297]
["bitfinex-derivatives","BTCF0:USTF0",1755112457671,0.69334214,121970.0,121960.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755112457968,0.69334214,121970.0,121960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112458170,0.286843,121970.0,121960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112458371,0.69334214,121970.0,121960.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1755112458566,0.69334214,121970.0,121960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112459069,0.69334214,121970.0,121960.0,0.4674399]
["bitfinex-derivatives","BTCF0:USTF0",1755112459271,0.69334214,121970.0,121960.0,0.4940299]
["bitfinex-derivatives","BTCF0:USTF0",1755112459571,0.69334214,121970.0,121960.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1755112459768,0.69334214,121970.0,121960.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1755112459971,0.69334214,121970.0,121960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755112461575,0.69334214,121970.0,121960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1755112461772,0.69334214,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112462972,0.286843,121970.0,121960.0,0.4940297]
["bitfinex-derivatives","BTCF0:USTF0",1755112463172,0.69334214,121970.0,121960.0,0.4940297]
["bitfinex-derivatives","BTCF0:USTF0",1755112464578,0.69334214,121970.0,121960.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1755112464878,0.69334214,121970.0,121960.0,0.4940298]
["bitfinex-derivatives","BTCF0:USTF0",1755112465871,0.69334214,121970.0,121960.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1755112468178,0.69334214,121970.0,121960.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755112468375,0.69334214,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112469080,0.69334214,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112469876,0.69334214,121970.0,121960.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755112470981,0.69334214,121970.0,121960.0,0.1340898]
["bitfinex-derivatives","BTCF0:USTF0",1755112471281,0.286843,121970.0,121960.0,0.1340898]
["bitfinex-derivatives","BTCF0:USTF0",1755112471578,0.253153,121970.0,121960.0,0.90138894]
["bitfinex-derivatives","BTCF0:USTF0",1755112471884,0.285853,121970.0,121960.0,1.66190894]
["bitfinex-derivatives","BTCF0:USTF0",1755112473283,0.285853,121970.0,121960.0,0.90138894]
["bitfinex-derivatives","BTCF0:USTF0",1755112473483,0.285853,121970.0,121960.0,1.66186894]
["bitfinex-derivatives","BTCF0:USTF0",1755112473484,0.213193,121970.0,121960.0,1.66186894]
["bitfinex-derivatives","BTCF0:USTF0",1755112474982,0.253833,121970.0,121960.0,1.66186894]
["bitfinex-derivatives","BTCF0:USTF0",1755112475382,0.253833,121970.0,121960.0,0.90138894]
["bitfinex-derivatives","BTCF0:USTF0",1755112475682,0.253833,121970.0,121960.0,1.66182894]
["bitfinex-derivatives","BTCF0:USTF0",1755112476182,0.286533,121970.0,121960.0,1.66182894]
["bitfinex-derivatives","BTCF0:USTF0",1755112476581,0.213193,121970.0,121960.0,1.66182894]
["bitfinex-derivatives","BTCF0:USTF0",1755112476782,0.129963,121970.0,121960.0,1.66182894]
["bitfinex-derivatives","BTCF0:USTF0",1755112477182,0.129963,121970.0,121960.0,0.90138894]
["bitfinex-derivatives","BTCF0:USTF0",1755112477377,0.129963,121970.0,121960.0,1.66182894]
["bitfinex-derivatives","BTCF0:USTF0",1755112477680,0.202203,121970.0,121960.0,0.90138894]
["bitfinex-derivatives","BTCF0:USTF0",1755112477882,0.282513,121970.0,121960.0,1.66178894]
["bitfinex-derivatives","BTCF0:USTF0",1755112478076,0.282513,121970.0,121960.0,0.90138894]
["bitfinex-derivatives","BTCF0:USTF0",1755112478277,0.282513,121970.0,121960.0,1.66178894]
["bitfinex-derivatives","BTCF0:USTF0",1755112479884,0.282513,121970.0,121960.0,1.66174894]
["bitfinex-derivatives","BTCF0:USTF0",1755112480693,0.282513,121970.0,121960.0,1.2552498]
["bitfinex-derivatives","BTCF0:USTF0",1755112480894,0.282513,121970.0,121960.0,1.66174894]
["bitfinex-derivatives","BTCF0:USTF0",1755112481894,0.186433,121970.0,121960.0,1.66174894]
["bitfinex-derivatives","BTCF0:USTF0",1755112482090,0.129963,121970.0,121960.0,1.66174894]
["bitfinex-derivatives","BTCF0:USTF0",1755112482291,0.3732406,121990.0,121980.0,0.1032364]
["bitfinex-derivatives","BTCF0:USTF0",1755112482494,0.4138806,121990.0,121980.0,1.65669554]
["bitfinex-derivatives","BTCF0:USTF0",1755112482797,0.4465806,121990.0,121980.0,1.65669554]
["bitfinex-derivatives","BTCF0:USTF0",1755112484491,0.4465806,121990.0,121980.0,0.4898764]
["bitfinex-derivatives","BTCF0:USTF0",1755112484892,0.4475806,121990.0,121980.0,1.2501564]
["bitfinex-derivatives","BTCF0:USTF0",1755112485092,0.46174658,121990.0,121980.0,1.2501564]
["bitfinex-derivatives","BTCF0:USTF0",1755112485292,0.4475806,121990.0,121980.0,1.2501564]
["bitfinex-derivatives","BTCF0:USTF0",1755112485494,0.4475806,121990.0,121980.0,0.8506764]
["bitfinex-derivatives","BTCF0:USTF0",1755112485791,0.4475806,121990.0,121980.0,1.6109564]
["bitfinex-derivatives","BTCF0:USTF0",1755112486095,0.4475806,121990.0,121980.0,1.6108764]
["bitfinex-derivatives","BTCF0:USTF0",1755112486897,0.001,121990.0,121980.0,1.25717554]
["bitfinex-derivatives","BTCF0:USTF0",1755112487096,0.1311197,121990.0,121980.0,2.01737554]
["bitfinex-derivatives","BTCF0:USTF0",1755112487898,0.1301197,121990.0,121980.0,2.01737554]
["bitfinex-derivatives","BTCF0:USTF0",1755112488099,0.1301197,121990.0,121980.0,2.01837554]
["bitfinex-derivatives","BTCF0:USTF0",1755112488699,0.1301197,121990.0,121980.0,2.01937554]
["bitfinex-derivatives","BTCF0:USTF0",1755112488899,0.1301197,121990.0,121980.0,1.25917554]
["bitfinex-derivatives","BTCF0:USTF0",1755112489103,0.1301197,121990.0,121980.0,2.01929554]
["bitfinex-derivatives","BTCF0:USTF0",1755112490501,0.2826697,121990.0,121980.0,1.6127964]
["bitfinex-derivatives","BTCF0:USTF0",1755112491603,0.2826697,121990.0,121980.0,0.8526764]
["bitfinex-derivatives","BTCF0:USTF0",1755112491902,0.2826697,121990.0,121980.0,1.6127164]
["bitfinex-derivatives","BTCF0:USTF0",1755112494308,0.65646884,121990.0,121980.0,0.8526764]
["bitfinex-derivatives","BTCF0:USTF0",1755112494501,0.68916884,121990.0,121980.0,0.8526764]
["bitfinex-derivatives","BTCF0:USTF0",1755112494702,0.68916884,121990.0,121980.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1755112494903,0.68916884,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112495104,1.04996884,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755112498507,1.04996884,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112498704,1.04996884,121990.0,121980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112499206,1.04996884,121990.0,121980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755112499699,1.04996884,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755112499907,1.04996884,121990.0,121980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755112500205,0.2122731,121970.0,121960.0,0.4427698]
["bitfinex-derivatives","BTCF0:USTF0",1755112500406,0.68978224,121970.0,121960.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755112500704,0.68978224,121970.0,121960.0,0.4882298]
["bitfinex-derivatives","BTCF0:USTF0",1755112500908,0.2832831,121970.0,121960.0,1.2480298]
["bitfinex-derivatives","BTCF0:USTF0",1755112501108,0.2832831,121970.0,121960.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1755112501404,0.2832831,121970.0,121960.0,0.4882298]
["bitfinex-derivatives","BTCF0:USTF0",1755112501803,0.68978224,121970.0,121960.0,1.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1755112502004,0.68978224,121970.0,121960.0,1.17073]
["bitfinex-derivatives","BTCF0:USTF0",1755112502305,0.68978224,121970.0,121960.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755112502907,0.68978224,121970.0,121960.0,1.2556998]
["bitfinex-derivatives","BTCF0:USTF0",1755112503208,0.68978224,121970.0,121960.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755112504105,0.68978224,121970.0,121960.0,1.2556998]
["bitfinex-derivatives","BTCF0:USTF0",1755112504304,0.68978224,121970.0,121960.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1755112504809,0.68978224,121970.0,121960.0,1.2557001]
["bitfinex-derivatives","BTCF0:USTF0",1755112505910,0.68978224,121970.0,121960.0,0.4959401]
["bitfinex-derivatives","BTCF0:USTF0",1755112506204,0.1304031,121970.0,121960.0,1.66211924]
["bitfinex-derivatives","BTCF0:USTF0",1755112506408,0.1304031,121970.0,121960.0,1.66506924]
["bitfinex-derivatives","BTCF0:USTF0",1755112506607,0.2943213,121980.0,121970.0,0.1350834]
["bitfinex-derivatives","BTCF0:USTF0",1755112506809,0.2943213,121980.0,121970.0,0.90238254]
["bitfinex-derivatives","BTCF0:USTF0",1755112507708,0.04844,121980.0,121970.0,0.90238254]
["bitfinex-derivatives","BTCF0:USTF0",1755112507914,0.2123457,121990.0,121980.0,0.1350767]
["bitfinex-derivatives","BTCF0:USTF0",1755112508212,0.1303908,121990.0,121980.0,0.90237584]
["bitfinex-derivatives","BTCF0:USTF0",1755112508413,0.04844,121990.0,121980.0,1.67509418]
["bitfinex-derivatives","BTCF0:USTF0",1755112508706,0.04844,121990.0,121980.0,1.66201584]
["bitfinex-derivatives","BTCF0:USTF0",1755112508912,0.1303899,121990.0,121980.0,1.66201584]
["bitfinex-derivatives","BTCF0:USTF0",1755112509412,0.04844,121990.0,121980.0,1.66201584]
["bitfinex-derivatives","BTCF0:USTF0",1755112509613,0.04944,121990.0,121980.0,1.66201584]
["bitfinex-derivatives","BTCF0:USTF0",1755112511712,0.04944,121990.0,121980.0,0.90237584]
["bitfinex-derivatives","BTCF0:USTF0",1755112512013,0.001,121990.0,121980.0,1.66189584]
["bitfinex-derivatives","BTCF0:USTF0",1755112512219,0.001,121990.0,121980.0,0.90237584]
["bitfinex-derivatives","BTCF0:USTF0",1755112512519,0.1313899,121990.0,121980.0,1.66189584]
["bitfinex-derivatives","BTCF0:USTF0",1755112512821,0.04944,121990.0,121980.0,1.66189584]
["bitfinex-derivatives","BTCF0:USTF0",1755112513813,0.001,121990.0,121980.0,1.66189584]
["bitfinex-derivatives","BTCF0:USTF0",1755112514617,0.13139,121990.0,121980.0,1.66189584]
["bitfinex-derivatives","BTCF0:USTF0",1755112515309,0.1638191,122000.0,121990.0,0.3536438]
["bitfinex-derivatives","BTCF0:USTF0",1755112515516,0.1638191,122000.0,121990.0,0.7953438]
["bitfinex-derivatives","BTCF0:USTF0",1755112516117,0.1508191,122000.0,121990.0,0.7953438]
["bitfinex-derivatives","BTCF0:USTF0",1755112516512,0.2327691,122000.0,121990.0,0.8772902]
["bitfinex-derivatives","BTCF0:USTF0",1755112517314,0.2812091,122000.0,121990.0,0.8772902]
["bitfinex-derivatives","BTCF0:USTF0",1755112517518,0.4371691,122000.0,121990.0,0.7953438]
["bitfinex-derivatives","BTCF0:USTF0",1755112517908,0.4371691,122000.0,121990.0,1.5547038]
["bitfinex-derivatives","BTCF0:USTF0",1755112518424,0.3209791,122000.0,121990.0,0.7953438]
["bitfinex-derivatives","BTCF0:USTF0",1755112518720,0.2842091,122000.0,121990.0,1.5546638]
["bitfinex-derivatives","BTCF0:USTF0",1755112518922,0.2617391,122000.0,121990.0,1.96116294]
["bitfinex-derivatives","BTCF0:USTF0",1755112519219,0.2480591,122000.0,121990.0,1.96116294]
["bitfinex-derivatives","BTCF0:USTF0",1755112519423,0.2153391,122000.0,121990.0,1.96116294]
["bitfinex-derivatives","BTCF0:USTF0",1755112522016,0.2521091,122000.0,121990.0,1.96116294]
["bitfinex-derivatives","BTCF0:USTF0",1755112522218,0.3339791,122000.0,121990.0,1.20184294]
["bitfinex-derivatives","BTCF0:USTF0",1755112522423,0.3682191,122000.0,121990.0,1.5546238]
["bitfinex-derivatives","BTCF0:USTF0",1755112523015,0.3682191,122000.0,121990.0,1.96104294]
["bitfinex-derivatives","BTCF0:USTF0",1755112523521,0.3682191,122000.0,121990.0,1.20184294]
["bitfinex-derivatives","BTCF0:USTF0",1755112523819,0.3682191,122000.0,121990.0,1.5545438]
["bitfinex-derivatives","BTCF0:USTF0",1755112524622,0.77471824,122000.0,121990.0,0.7953438]
["bitfinex-derivatives","BTCF0:USTF0",1755112524828,0.85666824,122000.0,121980.0,0.6066636]
["bitfinex-derivatives","BTCF0:USTF0",1755112525117,0.85666824,122000.0,121980.0,0.6753273]
["bitfinex-derivatives","BTCF0:USTF0",1755112525118,0.68976944,121990.0,121980.0,0.6753273]
["bitfinex-derivatives","BTCF0:USTF0",1755112525319,0.68976944,121990.0,121980.0,1.4828173]
["bitfinex-derivatives","BTCF0:USTF0",1755112525517,0.68976944,121990.0,121980.0,0.7236573]
["bitfinex-derivatives","BTCF0:USTF0",1755112525718,0.2832703,121990.0,121980.0,1.4827773]
["bitfinex-derivatives","BTCF0:USTF0",1755112526213,0.2832703,121990.0,121980.0,1.88927644]
["bitfinex-derivatives","BTCF0:USTF0",1755112526416,0.0819503,121990.0,121980.0,1.88927644]
["bitfinex-derivatives","BTCF0:USTF0",1755112527121,0.0819503,121990.0,121980.0,1.13015644]
["bitfinex-derivatives","BTCF0:USTF0",1755112527416,0.0819503,121990.0,121980.0,1.88923644]
["bitfinex-derivatives","BTCF0:USTF0",1755112528419,0.0819503,121990.0,121980.0,1.13015644]
["bitfinex-derivatives","BTCF0:USTF0",1755112528727,0.2490303,121990.0,121980.0,1.88919644]
["bitfinex-derivatives","BTCF0:USTF0",1755112528920,0.2832703,121990.0,121980.0,1.4826973]
["bitfinex-derivatives","BTCF0:USTF0",1755112532422,0.2815103,121990.0,121980.0,0.5933767]
["bitfinex-derivatives","BTCF0:USTF0",1755112532616,0.68800944,121990.0,121980.0,0.4635767]
["bitfinex-derivatives","BTCF0:USTF0",1755112532815,0.68800944,121990.0,121980.0,1.2622767]
["bitfinex-derivatives","BTCF0:USTF0",1755112533124,0.68800944,121990.0,121980.0,1.2931867]
["bitfinex-derivatives","BTCF0:USTF0",1755112534113,0.68800944,121990.0,121980.0,1.21123]
["bitfinex-derivatives","BTCF0:USTF0",1755112534722,0.68800944,121990.0,121980.0,0.51001]
["bitfinex-derivatives","BTCF0:USTF0",1755112534922,0.68800944,121990.0,121980.0,1.26889]
["bitfinex-derivatives","BTCF0:USTF0",1755112535329,0.68800944,121990.0,121980.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1755112536322,0.0819503,121990.0,121980.0,1.04577594]
["bitfinex-derivatives","BTCF0:USTF0",1755112536622,0.4473591,122000.0,121990.0,0.1607801]
["bitfinex-derivatives","BTCF0:USTF0",1755112536922,0.4148791,122000.0,121990.0,1.04607924]
["bitfinex-derivatives","BTCF0:USTF0",1755112537223,0.2947691,122000.0,121990.0,1.04607924]
["bitfinex-derivatives","BTCF0:USTF0",1755112537422,0.2947691,122000.0,121990.0,1.80487924]
["bitfinex-derivatives","BTCF0:USTF0",1755112537823,0.2957691,122000.0,121990.0,1.80487924]
["bitfinex-derivatives","BTCF0:USTF0",1755112538130,0.4144791,122000.0,121990.0,1.3983801]
["bitfinex-derivatives","BTCF0:USTF0",1755112538422,0.4469591,122000.0,121990.0,1.3983801]
["bitfinex-derivatives","BTCF0:USTF0",1755112538824,0.85345824,122000.0,121990.0,0.6395801]
["bitfinex-derivatives","BTCF0:USTF0",1755112539026,0.4144791,122000.0,121990.0,1.3983401]
["bitfinex-derivatives","BTCF0:USTF0",1755112539221,0.2488491,122000.0,121990.0,1.80483924]
["bitfinex-derivatives","BTCF0:USTF0",1755112541020,0.1668991,122000.0,121990.0,1.80483924]
["bitfinex-derivatives","BTCF0:USTF0",1755112541220,0.0849491,122000.0,121990.0,1.80483924]
["bitfinex-derivatives","BTCF0:USTF0",1755112541418,0.003,122000.0,121990.0,1.80483924]
["bitfinex-derivatives","BTCF0:USTF0",1755112541826,0.003,122000.0,121990.0,1.04607924]
["bitfinex-derivatives","BTCF0:USTF0",1755112542227,0.003,122000.0,121990.0,1.80475924]
["bitfinex-derivatives","BTCF0:USTF0",1755112542831,0.002,122000.0,121990.0,1.80475924]
["bitfinex-derivatives","BTCF0:USTF0",1755112543130,0.003,122000.0,121990.0,1.80475924]
["bitfinex-derivatives","BTCF0:USTF0",1755112543633,0.356838,122020.0,122010.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1755112543824,0.4387756,122020.0,122010.0,1.396204]
["bitfinex-derivatives","BTCF0:USTF0",1755112544127,0.4377756,122020.0,122010.0,1.396204]
["bitfinex-derivatives","BTCF0:USTF0",1755112544427,0.3267456,122020.0,122010.0,1.396204]
["bitfinex-derivatives","BTCF0:USTF0",1755112544930,0.3186832,122020.0,122010.0,1.396204]
["bitfinex-derivatives","BTCF0:USTF0",1755112545730,0.2367456,122020.0,122010.0,1.757004]
["bitfinex-derivatives","BTCF0:USTF0",1755112545925,0.3782856,122020.0,122010.0,1.757004]
["bitfinex-derivatives","BTCF0:USTF0",1755112546121,0.4348556,122020.0,122010.0,1.757004]
["bitfinex-derivatives","BTCF0:USTF0",1755112546522,0.4348556,122020.0,122010.0,1.756924]
["bitfinex-derivatives","BTCF0:USTF0",1755112546726,0.154808,122020.0,122010.0,1.756924]
["bitfinex-derivatives","BTCF0:USTF0",1755112546925,0.0728713,122020.0,122010.0,1.756924]
["bitfinex-derivatives","BTCF0:USTF0",1755112547127,0.0728713,122020.0,122010.0,1.756884]
["bitfinex-derivatives","BTCF0:USTF0",1755112547334,0.0728713,122020.0,122010.0,2.16338314]
["bitfinex-derivatives","BTCF0:USTF0",1755112549133,0.0728713,122020.0,122010.0,1.756884]
["bitfinex-derivatives","BTCF0:USTF0",1755112549334,0.0728713,122020.0,122010.0,1.756804]
["bitfinex-derivatives","BTCF0:USTF0",1755112549527,0.0948513,122020.0,122010.0,1.756804]
["bitfinex-derivatives","BTCF0:USTF0",1755112549728,0.2119713,122020.0,122010.0,1.756804]
["bitfinex-derivatives","BTCF0:USTF0",1755112550032,0.2709813,122020.0,122010.0,1.759804]
["bitfinex-derivatives","BTCF0:USTF0",1755112551132,0.2709813,122020.0,122010.0,1.757804]
["bitfinex-derivatives","BTCF0:USTF0",1755112551431,0.2709813,122020.0,122010.0,1.761804]
["bitfinex-derivatives","BTCF0:USTF0",1755112551636,0.0728713,122020.0,122010.0,2.16830314]
["bitfinex-derivatives","BTCF0:USTF0",1755112551837,0.0728713,122020.0,122010.0,2.16822314]
["bitfinex-derivatives","BTCF0:USTF0",1755112555936,0.0728713,122020.0,122010.0,1.761724]
["bitfinex-derivatives","BTCF0:USTF0",1755112557126,0.2467788,122030.0,122020.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1755112557338,0.2467788,122030.0,122020.0,0.6395602]
["bitfinex-derivatives","BTCF0:USTF0",1755112557738,0.2849388,122030.0,122020.0,0.6395602]
["bitfinex-derivatives","BTCF0:USTF0",1755112558144,0.3069188,122030.0,122020.0,0.6395602]
["bitfinex-derivatives","BTCF0:USTF0",1755112558334,0.3558388,122030.0,122020.0,0.6415602]
["bitfinex-derivatives","BTCF0:USTF0",1755112558739,0.2467788,122030.0,122020.0,0.6415602]
["bitfinex-derivatives","BTCF0:USTF0",1755112558937,0.2467788,122030.0,122020.0,1.3997202]
["bitfinex-derivatives","BTCF0:USTF0",1755112560246,0.1648498,122030.0,122020.0,1.3997202]
["bitfinex-derivatives","BTCF0:USTF0",1755112561647,0.69122894,122030.0,122020.0,0.6415602]
["bitfinex-derivatives","BTCF0:USTF0",1755112561849,0.77334894,122030.0,122020.0,1.3996402]
["bitfinex-derivatives","BTCF0:USTF0",1755112562250,0.3668498,122030.0,122020.0,1.3996402]
["bitfinex-derivatives","BTCF0:USTF0",1755112562641,0.0829233,122030.0,122020.0,0.6415602]
["bitfinex-derivatives","BTCF0:USTF0",1755112562847,0.0829233,122030.0,122020.0,1.80609934]
["bitfinex-derivatives","BTCF0:USTF0",1755112563550,0.2882333,122030.0,122020.0,1.3996002]
["bitfinex-derivatives","BTCF0:USTF0",1755112564147,0.2530033,122030.0,122020.0,1.3996002]
["bitfinex-derivatives","BTCF0:USTF0",1755112564747,0.2061133,122030.0,122020.0,1.3996002]
["bitfinex-derivatives","BTCF0:USTF0",1755112564948,0.1645333,122030.0,122020.0,1.3996002]
["bitfinex-derivatives","BTCF0:USTF0",1755112565150,0.0829233,122030.0,122020.0,1.80609934]
["bitfinex-derivatives","BTCF0:USTF0",1755112566951,0.0829237,122030.0,122020.0,1.80609934]
["bitfinex-derivatives","BTCF0:USTF0",1755112567461,0.0829237,122030.0,122020.0,1.3996002]
["bitfinex-derivatives","BTCF0:USTF0",1755112567752,0.0829237,122030.0,122020.0,1.80609934]
["bitfinex-derivatives","BTCF0:USTF0",1755112568458,0.0829237,122030.0,122020.0,1.3996002]
["bitfinex-derivatives","BTCF0:USTF0",1755112568658,0.0829237,122030.0,122020.0,1.80609934]
["bitfinex-derivatives","BTCF0:USTF0",1755112570760,0.001,122030.0,122020.0,1.80609934]
["bitfinex-derivatives","BTCF0:USTF0",1755112570961,0.002,122040.0,122020.0,1.96975554]
["bitfinex-derivatives","BTCF0:USTF0",1755112571256,0.083918,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112571559,0.083918,122040.0,122030.0,1.81244284]
["bitfinex-derivatives","BTCF0:USTF0",1755112572063,0.084918,122040.0,122030.0,1.81244284]
["bitfinex-derivatives","BTCF0:USTF0",1755112573267,0.084918,122040.0,122030.0,1.4059437]
["bitfinex-derivatives","BTCF0:USTF0",1755112573456,0.69672714,122040.0,122030.0,0.6481437]
["bitfinex-derivatives","BTCF0:USTF0",1755112573756,0.69572714,122040.0,122030.0,0.6481437]
["bitfinex-derivatives","BTCF0:USTF0",1755112573949,0.69672714,122040.0,122030.0,1.4059037]
["bitfinex-derivatives","BTCF0:USTF0",1755112574662,0.290228,122040.0,122030.0,1.4059037]
["bitfinex-derivatives","BTCF0:USTF0",1755112574960,0.084918,122040.0,122030.0,1.4059037]
["bitfinex-derivatives","BTCF0:USTF0",1755112575756,0.195918,122040.0,122030.0,1.4059037]
["bitfinex-derivatives","BTCF0:USTF0",1755112576058,0.290228,122040.0,122030.0,0.6481437]
["bitfinex-derivatives","BTCF0:USTF0",1755112576258,0.290228,122040.0,122030.0,1.4058237]
["bitfinex-derivatives","BTCF0:USTF0",1755112576661,0.254998,122040.0,122030.0,1.4058237]
["bitfinex-derivatives","BTCF0:USTF0",1755112576857,0.084918,122040.0,122030.0,1.4058237]
["bitfinex-derivatives","BTCF0:USTF0",1755112577053,0.084918,122040.0,122030.0,1.81228284]
["bitfinex-derivatives","BTCF0:USTF0",1755112578150,0.126498,122040.0,122030.0,1.81228284]
["bitfinex-derivatives","BTCF0:USTF0",1755112578354,0.173388,122040.0,122030.0,1.4057837]
["bitfinex-derivatives","BTCF0:USTF0",1755112578652,0.126498,122040.0,122030.0,1.4057837]
["bitfinex-derivatives","BTCF0:USTF0",1755112578856,0.084918,122040.0,122030.0,1.4057837]
["bitfinex-derivatives","BTCF0:USTF0",1755112579457,0.003,122040.0,122030.0,1.4057837]
["bitfinex-derivatives","BTCF0:USTF0",1755112579763,0.003,122040.0,122030.0,1.4057437]
["bitfinex-derivatives","BTCF0:USTF0",1755112580159,0.003,122040.0,122030.0,0.6481437]
["bitfinex-derivatives","BTCF0:USTF0",1755112580352,0.084917,122040.0,122030.0,1.81220284]
["bitfinex-derivatives","BTCF0:USTF0",1755112580558,0.003,122040.0,122030.0,1.81220284]
["bitfinex-derivatives","BTCF0:USTF0",1755112580758,0.003,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112580957,0.003,122040.0,122030.0,1.81220284]
["bitfinex-derivatives","BTCF0:USTF0",1755112582163,0.003,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112582364,0.003,122040.0,122030.0,1.81220284]
["bitfinex-derivatives","BTCF0:USTF0",1755112582365,0.084917,122040.0,122030.0,1.81220284]
["bitfinex-derivatives","BTCF0:USTF0",1755112582767,0.003,122040.0,122030.0,1.83544155]
["bitfinex-derivatives","BTCF0:USTF0",1755112585471,0.003,122040.0,122030.0,1.81220284]
["bitfinex-derivatives","BTCF0:USTF0",1755112585659,0.003,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112585860,0.003,122040.0,122030.0,1.81208284]
["bitfinex-derivatives","BTCF0:USTF0",1755112587166,0.084917,122040.0,122030.0,1.81208284]
["bitfinex-derivatives","BTCF0:USTF0",1755112587768,0.084917,122040.0,122030.0,0.6481437]
["bitfinex-derivatives","BTCF0:USTF0",1755112588067,0.290227,122040.0,122030.0,1.4055437]
["bitfinex-derivatives","BTCF0:USTF0",1755112588260,0.69672614,122040.0,122030.0,1.4055437]
["bitfinex-derivatives","BTCF0:USTF0",1755112588461,0.290227,122040.0,122030.0,1.4055437]
["bitfinex-derivatives","BTCF0:USTF0",1755112588664,0.166527,122040.0,122030.0,0.6481437]
["bitfinex-derivatives","BTCF0:USTF0",1755112588856,0.69672614,122040.0,122030.0,1.4055037]
["bitfinex-derivatives","BTCF0:USTF0",1755112589076,0.69672614,122040.0,122030.0,1.4054637]
["bitfinex-derivatives","BTCF0:USTF0",1755112589667,0.290227,122040.0,122030.0,1.4054637]
["bitfinex-derivatives","BTCF0:USTF0",1755112590671,0.003,122040.0,122030.0,1.4054637]
["bitfinex-derivatives","BTCF0:USTF0",1755112590864,0.003,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112590865,0.084917,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112591171,0.084917,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112591568,0.084917,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112591767,0.167987,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112591965,0.003,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112592165,0.003,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112592360,0.084917,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112593269,0.084917,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112594069,0.003,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112594367,0.003,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112596270,0.084917,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112596568,0.003,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112596768,0.084917,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112597769,0.084917,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112597966,0.084917,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112598467,0.084917,122040.0,122030.0,1.4054237]
["bitfinex-derivatives","BTCF0:USTF0",1755112598670,0.084917,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112599967,0.003,122040.0,122030.0,1.81192284]
["bitfinex-derivatives","BTCF0:USTF0",1755112600170,0.003,122040.0,122030.0,1.05464284]
["bitfinex-derivatives","BTCF0:USTF0",1755112600370,0.003,122040.0,122030.0,1.81176284]
["bitfinex-derivatives","BTCF0:USTF0",1755112601767,0.003,122040.0,122030.0,1.81172284]
["bitfinex-derivatives","BTCF0:USTF0",1755112603575,0.003,122040.0,122030.0,1.87654652]
["bitfinex-derivatives","BTCF0:USTF0",1755112606569,0.003,122040.0,122030.0,1.47004738]
["bitfinex-derivatives","BTCF0:USTF0",1755112606777,0.0849169,122040.0,122030.0,1.47004738]
["bitfinex-derivatives","BTCF0:USTF0",1755112607074,0.003,122040.0,122030.0,1.87654652]
["bitfinex-derivatives","BTCF0:USTF0",1755112607784,0.003,122040.0,122030.0,1.47004738]
["bitfinex-derivatives","BTCF0:USTF0",1755112607976,0.003,122040.0,122030.0,1.87654652]
["bitfinex-derivatives","BTCF0:USTF0",1755112608271,0.0849169,122040.0,122030.0,1.11946652]
["bitfinex-derivatives","BTCF0:USTF0",1755112608478,0.003,122040.0,122030.0,1.11946652]
["bitfinex-derivatives","BTCF0:USTF0",1755112608675,0.003,122040.0,122030.0,1.87638652]
["bitfinex-derivatives","BTCF0:USTF0",1755112608977,0.0849169,122040.0,122030.0,1.87638652]
["bitfinex-derivatives","BTCF0:USTF0",1755112609278,0.003,122040.0,122030.0,1.11946652]
["bitfinex-derivatives","BTCF0:USTF0",1755112609479,0.003,122040.0,122030.0,1.87634652]
["bitfinex-derivatives","BTCF0:USTF0",1755112610176,0.0849169,122040.0,122030.0,1.87634652]
["bitfinex-derivatives","BTCF0:USTF0",1755112610976,0.003,122040.0,122030.0,1.87634652]
["bitfinex-derivatives","BTCF0:USTF0",1755112611477,0.0849168,122040.0,122030.0,1.87634652]
["bitfinex-derivatives","BTCF0:USTF0",1755112611978,0.003,122040.0,122030.0,1.87634652]
["bitfinex-derivatives","BTCF0:USTF0",1755112612173,0.003,122040.0,122030.0,1.11946652]
["bitfinex-derivatives","BTCF0:USTF0",1755112612475,0.003,122040.0,122030.0,1.87630652]
["bitfinex-derivatives","BTCF0:USTF0",1755112612673,0.53904119,122060.0,122050.0,0.2836702]
["bitfinex-derivatives","BTCF0:USTF0",1755112612875,0.334407,122060.0,122050.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1755112613073,0.76798614,122060.0,122050.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1755112613274,0.361487,122060.0,122050.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1755112613476,0.38520409,122060.0,122050.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1755112613776,0.38720409,122060.0,122050.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1755112614177,0.38920409,122060.0,122050.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1755112614677,0.79570323,122060.0,122050.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1755112614878,0.81263323,122060.0,122050.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1755112615580,0.81263323,122060.0,122050.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1755112615767,1.19719323,122060.0,122050.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1755112615972,1.19719323,122060.0,122050.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755112616169,1.19719323,122060.0,122050.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1755112616378,1.19719323,122060.0,122050.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1755112616578,1.19719323,122060.0,122050.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1755112616879,0.83639323,122060.0,122050.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1755112617082,1.19719323,122060.0,122050.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1755112618275,0.1051368,122040.0,122030.0,0.96905914]
["bitfinex-derivatives","BTCF0:USTF0",1755112618578,0.378492,122020.0,122010.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1755112618780,0.80875114,122020.0,122010.0,0.95852]
["bitfinex-derivatives","BTCF0:USTF0",1755112619080,0.1638661,122020.0,122010.0,1.80771614]
["bitfinex-derivatives","BTCF0:USTF0",1755112619280,0.1638661,122020.0,122010.0,1.72577914]
["bitfinex-derivatives","BTCF0:USTF0",1755112619476,0.1638661,122020.0,122010.0,1.80771614]
["bitfinex-derivatives","BTCF0:USTF0",1755112619679,0.1638661,122020.0,122010.0,1.81071614]
["bitfinex-derivatives","BTCF0:USTF0",1755112620081,0.1638661,122020.0,122010.0,1.81271614]
["bitfinex-derivatives","BTCF0:USTF0",1755112621579,0.1638661,122020.0,122010.0,1.81275614]
["bitfinex-derivatives","BTCF0:USTF0",1755112622384,0.1638661,122020.0,122010.0,2.17355614]
["bitfinex-derivatives","BTCF0:USTF0",1755112623477,0.2457818,122030.0,122020.0,0.2807202]
["bitfinex-derivatives","BTCF0:USTF0",1755112623772,0.2457602,122040.0,122030.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1755112623979,0.2457602,122040.0,122030.0,1.80473264]
["bitfinex-derivatives","BTCF0:USTF0",1755112624580,0.0819171,122040.0,122030.0,1.04801264]
["bitfinex-derivatives","BTCF0:USTF0",1755112624883,0.3787271,122050.0,122030.0,1.21185534]
["bitfinex-derivatives","BTCF0:USTF0",1755112625074,0.4024071,122050.0,122040.0,1.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1755112625273,0.3276571,122050.0,122040.0,0.6415068]
["bitfinex-derivatives","BTCF0:USTF0",1755112625472,0.3787271,122050.0,122040.0,1.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1755112625673,0.4024071,122050.0,122040.0,1.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1755112625983,0.4343871,122050.0,122040.0,1.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1755112626483,0.4353871,122050.0,122040.0,1.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1755112626979,0.4363871,122050.0,122040.0,1.3982268]
["bitfinex-derivatives","BTCF0:USTF0",1755112627585,0.165826,122050.0,122040.0,1.04800594]
["bitfinex-derivatives","BTCF0:USTF0",1755112627979,0.165826,122050.0,122040.0,1.3981868]
["bitfinex-derivatives","BTCF0:USTF0",1755112628179,0.165826,122050.0,122040.0,0.6415068]
["bitfinex-derivatives","BTCF0:USTF0",1755112628489,0.165826,122050.0,122040.0,1.3981868]
["bitfinex-derivatives","BTCF0:USTF0",1755112630889,0.240576,122050.0,122040.0,1.3981868]
["bitfinex-derivatives","BTCF0:USTF0",1755112631383,0.239576,122050.0,122040.0,0.6415068]
["bitfinex-derivatives","BTCF0:USTF0",1755112631588,0.70190514,122050.0,122040.0,1.4011068]
["bitfinex-derivatives","BTCF0:USTF0",1755112632390,0.295406,122050.0,122040.0,0.6445068]
["bitfinex-derivatives","BTCF0:USTF0",1755112632583,0.270556,122050.0,122040.0,1.4031068]
["bitfinex-derivatives","BTCF0:USTF0",1755112632885,0.187506,122050.0,122040.0,1.4031068]
["bitfinex-derivatives","BTCF0:USTF0",1755112635695,0.238576,122050.0,122040.0,1.4030668]
["bitfinex-derivatives","BTCF0:USTF0",1755112636390,0.238576,122050.0,122040.0,1.4030268]
["bitfinex-derivatives","BTCF0:USTF0",1755112636585,0.238576,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112636785,0.67705514,122050.0,122040.0,1.4030268]
["bitfinex-derivatives","BTCF0:USTF0",1755112636988,0.70190514,122050.0,122040.0,1.4030268]
["bitfinex-derivatives","BTCF0:USTF0",1755112638999,0.187506,122050.0,122040.0,1.4030268]
["bitfinex-derivatives","BTCF0:USTF0",1755112639390,0.295406,122050.0,122040.0,1.4030268]
["bitfinex-derivatives","BTCF0:USTF0",1755112639895,0.295406,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112640088,0.295406,122050.0,122040.0,1.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1755112640293,0.238576,122050.0,122040.0,1.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1755112643296,0.187506,122050.0,122040.0,1.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1755112645399,0.238576,122050.0,122040.0,1.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1755112645598,0.206256,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112645793,0.72568514,122050.0,122040.0,1.4029068]
["bitfinex-derivatives","BTCF0:USTF0",1755112645998,0.72568514,122050.0,122040.0,1.3241368]
["bitfinex-derivatives","BTCF0:USTF0",1755112646298,0.70190514,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112647194,0.295406,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112647385,0.70190514,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112649800,0.70190514,122050.0,122040.0,1.4028668]
["bitfinex-derivatives","BTCF0:USTF0",1755112650299,0.70190514,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112650500,0.70190514,122050.0,122040.0,1.4028668]
["bitfinex-derivatives","BTCF0:USTF0",1755112653703,0.295406,122050.0,122040.0,0.6465068]
["bitfinex-derivatives","BTCF0:USTF0",1755112653902,0.295406,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112654103,0.70190514,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112654305,0.295406,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112654506,0.70190514,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112656595,0.163826,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112656801,0.59193514,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112657006,0.185436,122050.0,122040.0,1.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1755112657700,1.08396514,122050.0,122040.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1755112657905,1.47948514,122050.0,122040.0,0.6160369]
["bitfinex-derivatives","BTCF0:USTF0",1755112658101,0.242386,122050.0,122040.0,0.6490969]
["bitfinex-derivatives","BTCF0:USTF0",1755112658308,0.185436,122050.0,122040.0,1.05559604]
["bitfinex-derivatives","BTCF0:USTF0",1755112658908,0.163826,122050.0,122040.0,1.05559604]
["bitfinex-derivatives","BTCF0:USTF0",1755112659508,0.163826,122050.0,122040.0,1.81191604]
["bitfinex-derivatives","BTCF0:USTF0",1755112661006,0.163826,122050.0,122040.0,1.4054169]
["bitfinex-derivatives","BTCF0:USTF0",1755112663309,0.2457264,122060.0,122050.0,0.2061902]
["bitfinex-derivatives","BTCF0:USTF0",1755112663505,0.2457264,122060.0,122050.0,1.05058934]
["bitfinex-derivatives","BTCF0:USTF0",1755112663710,0.2457264,122060.0,122050.0,0.6440902]
["bitfinex-derivatives","BTCF0:USTF0",1755112664410,0.2673364,122060.0,122050.0,0.6440902]
["bitfinex-derivatives","BTCF0:USTF0",1755112664606,0.78128554,122060.0,122050.0,0.6440902]
["bitfinex-derivatives","BTCF0:USTF0",1755112664910,0.3747864,122060.0,122050.0,1.4003702]
["bitfinex-derivatives","BTCF0:USTF0",1755112665112,0.3496464,122060.0,122050.0,1.4003702]
["bitfinex-derivatives","BTCF0:USTF0",1755112665305,0.2673364,122060.0,122050.0,1.4013302]
["bitfinex-derivatives","BTCF0:USTF0",1755112665506,0.3178364,122060.0,122050.0,1.4013302]
["bitfinex-derivatives","BTCF0:USTF0",1755112665706,0.3178364,122060.0,122050.0,1.4033302]
["bitfinex-derivatives","BTCF0:USTF0",1755112667616,0.2457264,122060.0,122050.0,1.4033302]
["bitfinex-derivatives","BTCF0:USTF0",1755112669413,0.2457264,122060.0,122050.0,0.6470902]
["bitfinex-derivatives","BTCF0:USTF0",1755112669613,0.2457264,122060.0,122050.0,1.4032502]
["bitfinex-derivatives","BTCF0:USTF0",1755112672412,0.2457264,122060.0,122050.0,1.80974934]
["bitfinex-derivatives","BTCF0:USTF0",1755112672609,0.245707,122070.0,122060.0,0.2832834]
["bitfinex-derivatives","BTCF0:USTF0",1755112672817,0.245707,122070.0,122060.0,1.05058254]
["bitfinex-derivatives","BTCF0:USTF0",1755112673217,0.245707,122070.0,122060.0,0.99441254]
["bitfinex-derivatives","BTCF0:USTF0",1755112674417,0.245707,122070.0,122060.0,1.75053254]
["bitfinex-derivatives","BTCF0:USTF0",1755112674815,0.245707,122070.0,122060.0,0.99441254]
["bitfinex-derivatives","BTCF0:USTF0",1755112675015,0.342587,122070.0,122060.0,1.75049254]
["bitfinex-derivatives","BTCF0:USTF0",1755112675321,0.79673614,122070.0,122060.0,1.3439934]
["bitfinex-derivatives","BTCF0:USTF0",1755112675513,0.342587,122070.0,122060.0,1.3439934]
["bitfinex-derivatives","BTCF0:USTF0",1755112675717,0.245707,122070.0,122060.0,1.75049254]
["bitfinex-derivatives","BTCF0:USTF0",1755112678218,0.245707,122070.0,122060.0,1.78355254]
["bitfinex-derivatives","BTCF0:USTF0",1755112678420,0.267317,122070.0,122060.0,1.78355254]
["bitfinex-derivatives","BTCF0:USTF0",1755112678620,0.397387,122070.0,122060.0,1.78355254]
["bitfinex-derivatives","BTCF0:USTF0",1755112679427,0.397387,122070.0,122060.0,1.3770534]
["bitfinex-derivatives","BTCF0:USTF0",1755112680424,0.299127,122070.0,122060.0,1.3770534]
["bitfinex-derivatives","BTCF0:USTF0",1755112680622,0.245707,122070.0,122060.0,1.78355254]
["bitfinex-derivatives","BTCF0:USTF0",1755112683323,0.245707,122070.0,122060.0,1.78339254]
["bitfinex-derivatives","BTCF0:USTF0",1755112683621,0.245707,122070.0,122060.0,1.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1755112683817,0.0819007,122070.0,122060.0,1.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1755112684024,0.0819007,122070.0,122060.0,1.78339254]
["bitfinex-derivatives","BTCF0:USTF0",1755112684721,0.0819007,122070.0,122060.0,1.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1755112684921,0.0819007,122070.0,122060.0,1.78339254]
["bitfinex-derivatives","BTCF0:USTF0",1755112685424,0.0819007,122070.0,122060.0,1.78539254]
["bitfinex-derivatives","BTCF0:USTF0",1755112685825,0.0819007,122070.0,122060.0,1.78535254]
["bitfinex-derivatives","BTCF0:USTF0",1755112686321,0.14049256,122090.0,122060.0,1.78535254]
["bitfinex-derivatives","BTCF0:USTF0",1755112686322,0.18116996,122090.0,122070.0,0.3225598]
["bitfinex-derivatives","BTCF0:USTF0",1755112686519,0.09928096,122090.0,122080.0,1.80149914]
["bitfinex-derivatives","BTCF0:USTF0",1755112687119,0.09928096,122090.0,122080.0,2.16229914]
["bitfinex-derivatives","BTCF0:USTF0",1755112687916,0.10028096,122090.0,122080.0,2.16229914]
["bitfinex-derivatives","BTCF0:USTF0",1755112688417,0.10128096,122090.0,122080.0,2.16229914]
["bitfinex-derivatives","BTCF0:USTF0",1755112688827,0.10028096,122090.0,122080.0,2.16229914]
["bitfinex-derivatives","BTCF0:USTF0",1755112689026,0.10128096,122090.0,122080.0,2.16229914]
["bitfinex-derivatives","BTCF0:USTF0",1755112690930,0.10128096,122090.0,122080.0,1.40641914]
["bitfinex-derivatives","BTCF0:USTF0",1755112691124,0.10128096,122090.0,122080.0,2.16221914]
["bitfinex-derivatives","BTCF0:USTF0",1755112691427,0.10128096,122090.0,122080.0,1.40641914]
["bitfinex-derivatives","BTCF0:USTF0",1755112691628,0.10128096,122090.0,122080.0,2.16217914]
["bitfinex-derivatives","BTCF0:USTF0",1755112692223,0.01939766,122090.0,122080.0,2.16217914]
["bitfinex-derivatives","BTCF0:USTF0",1755112692618,0.10128096,122090.0,122080.0,2.16217914]
["bitfinex-derivatives","BTCF0:USTF0",1755112693017,0.10128096,122090.0,122080.0,1.75564]
["bitfinex-derivatives","BTCF0:USTF0",1755112693220,0.6272401,122090.0,122080.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1755112693426,0.7072601,122090.0,122080.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1755112693631,0.25522096,122090.0,122080.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1755112693833,0.25522096,122090.0,122080.0,1.75564]
["bitfinex-derivatives","BTCF0:USTF0",1755112694129,0.25522096,122090.0,122080.0,2.16213914]
["bitfinex-derivatives","BTCF0:USTF0",1755112695127,0.10128096,122090.0,122080.0,2.16213914]
["bitfinex-derivatives","BTCF0:USTF0",1755112698233,0.10128096,122090.0,122080.0,1.40641914]
["bitfinex-derivatives","BTCF0:USTF0",1755112698433,0.10128096,122090.0,122080.0,2.16201914]
["bitfinex-derivatives","BTCF0:USTF0",1755112700734,0.10128096,122090.0,122080.0,2.20244079]
["bitfinex-derivatives","BTCF0:USTF0",1755112701032,0.01939766,122090.0,122080.0,2.60893993]
["bitfinex-derivatives","BTCF0:USTF0",1755112701937,0.01939766,122090.0,122080.0,2.60889993]
["bitfinex-derivatives","BTCF0:USTF0",1755112702736,0.15394,122110.0,122100.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1755112703037,0.0458738,122110.0,122100.0,2.04678194]
["bitfinex-derivatives","BTCF0:USTF0",1755112703239,0.1741138,122110.0,122100.0,2.04678194]
["bitfinex-derivatives","BTCF0:USTF0",1755112703429,0.2662337,122120.0,122110.0,0.2433499]
["bitfinex-derivatives","BTCF0:USTF0",1755112703633,0.3944737,122120.0,122110.0,1.04559904]
["bitfinex-derivatives","BTCF0:USTF0",1755112703829,0.34098227,122120.0,122110.0,1.79811904]
["bitfinex-derivatives","BTCF0:USTF0",1755112704035,0.34098227,122120.0,122110.0,1.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1755112704236,0.29544227,122120.0,122110.0,1.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1755112704535,0.29944227,122120.0,122110.0,1.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1755112704734,0.34498227,122120.0,122110.0,1.3886199]
["bitfinex-derivatives","BTCF0:USTF0",1755112704933,0.38544995,122120.0,122110.0,1.3886199]
["bitfinex-derivatives","BTCF0:USTF0",1755112705238,0.38944995,122120.0,122110.0,1.3886199]
["bitfinex-derivatives","BTCF0:USTF0",1755112706237,0.20272227,122120.0,122110.0,1.3886199]
["bitfinex-derivatives","BTCF0:USTF0",1755112706438,0.20272227,122120.0,122110.0,1.79503904]
["bitfinex-derivatives","BTCF0:USTF0",1755112706935,0.14950227,122120.0,122110.0,1.79503904]
["bitfinex-derivatives","BTCF0:USTF0",1755112707946,0.21318227,122120.0,122110.0,1.79503904]
["bitfinex-derivatives","BTCF0:USTF0",1755112709346,0.14950227,122120.0,122110.0,1.79503904]
["bitfinex-derivatives","BTCF0:USTF0",1755112711748,0.0898633,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112711949,0.0898633,122120.0,122110.0,1.79495904]
["bitfinex-derivatives","BTCF0:USTF0",1755112713251,0.0888633,122120.0,122110.0,1.79495904]
["bitfinex-derivatives","BTCF0:USTF0",1755112713551,0.0888633,122120.0,122110.0,1.3884599]
["bitfinex-derivatives","BTCF0:USTF0",1755112713747,0.0888633,122120.0,122110.0,1.79495904]
["bitfinex-derivatives","BTCF0:USTF0",1755112713946,0.0878633,122120.0,122110.0,1.79495904]
["bitfinex-derivatives","BTCF0:USTF0",1755112714149,0.0858633,122120.0,122110.0,1.79495904]
["bitfinex-derivatives","BTCF0:USTF0",1755112714757,0.0848633,122120.0,122110.0,1.79495904]
["bitfinex-derivatives","BTCF0:USTF0",1755112716551,0.0848633,122120.0,122110.0,1.79491904]
["bitfinex-derivatives","BTCF0:USTF0",1755112717757,0.0848633,122120.0,122110.0,1.3884199]
["bitfinex-derivatives","BTCF0:USTF0",1755112717955,0.0848633,122120.0,122110.0,1.79491904]
["bitfinex-derivatives","BTCF0:USTF0",1755112718657,0.0848633,122120.0,122110.0,1.83586997]
["bitfinex-derivatives","BTCF0:USTF0",1755112718857,0.0848633,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112719057,0.0848633,122120.0,122110.0,1.79487904]
["bitfinex-derivatives","BTCF0:USTF0",1755112719254,0.1630433,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112719556,0.2033333,122120.0,122110.0,1.79487904]
["bitfinex-derivatives","BTCF0:USTF0",1755112720355,0.1378533,122120.0,122110.0,1.79487904]
["bitfinex-derivatives","BTCF0:USTF0",1755112720560,0.1378533,122120.0,122110.0,1.3883799]
["bitfinex-derivatives","BTCF0:USTF0",1755112720756,0.1063633,122120.0,122110.0,1.79487904]
["bitfinex-derivatives","BTCF0:USTF0",1755112722255,0.0848633,122120.0,122110.0,1.79487904]
["bitfinex-derivatives","BTCF0:USTF0",1755112722458,0.0848633,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112722959,0.0848633,122120.0,122110.0,1.79491904]
["bitfinex-derivatives","BTCF0:USTF0",1755112723152,0.0848633,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112723358,0.1781433,122120.0,122110.0,1.79483904]
["bitfinex-derivatives","BTCF0:USTF0",1755112723658,0.2121233,122120.0,122110.0,1.79483904]
["bitfinex-derivatives","BTCF0:USTF0",1755112723854,0.1781433,122120.0,122110.0,1.79483904]
["bitfinex-derivatives","BTCF0:USTF0",1755112724158,0.1378533,122120.0,122110.0,1.79483904]
["bitfinex-derivatives","BTCF0:USTF0",1755112724457,0.1378533,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112724658,0.1378533,122120.0,122110.0,1.79483904]
["bitfinex-derivatives","BTCF0:USTF0",1755112724959,0.1378533,122120.0,122110.0,1.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1755112725258,0.69055244,122120.0,122110.0,1.3883399]
["bitfinex-derivatives","BTCF0:USTF0",1755112726358,0.2840533,122120.0,122110.0,1.3883399]
["bitfinex-derivatives","BTCF0:USTF0",1755112726858,0.2840533,122120.0,122110.0,0.6330999]
["bitfinex-derivatives","BTCF0:USTF0",1755112727352,0.69055244,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112728866,0.2840533,122120.0,122110.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1755112729064,0.69055244,122120.0,122110.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1755112729357,0.0848633,122120.0,122110.0,1.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1755112730060,0.2840533,122120.0,122110.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1755112731762,0.2373133,122120.0,122110.0,1.39464]
["bitfinex-derivatives","BTCF0:USTF0",1755112732260,0.2373133,122120.0,122110.0,1.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755112734463,0.2840533,122120.0,122110.0,1.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755112735464,0.2373133,122120.0,122110.0,1.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755112737470,0.2373133,122120.0,122110.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1755112737761,0.1630433,122120.0,122110.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1755112737963,0.1063633,122120.0,122110.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1755112738166,0.0848633,122120.0,122110.0,1.80141914]
["bitfinex-derivatives","BTCF0:USTF0",1755112739266,0.003,122120.0,122110.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1755112739566,0.0848634,122120.0,122110.0,1.80141914]
["bitfinex-derivatives","BTCF0:USTF0",1755112739769,0.0848634,122120.0,122110.0,1.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1755112740065,0.0848634,122120.0,122110.0,1.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755112740066,0.2333734,122120.0,122110.0,1.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755112740466,0.2785634,122120.0,122110.0,1.41084]
["bitfinex-derivatives","BTCF0:USTF0",1755112740772,0.2785634,122120.0,122110.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1755112741073,0.0848634,122120.0,122110.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1755112741264,0.0848634,122120.0,122110.0,1.81929914]
["bitfinex-derivatives","BTCF0:USTF0",1755112741666,0.0848634,122120.0,122110.0,1.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1755112741970,0.0848634,122120.0,122110.0,1.81937914]
["bitfinex-derivatives","BTCF0:USTF0",1755112742871,0.0848634,122120.0,122110.0,1.41288]
["bitfinex-derivatives","BTCF0:USTF0",1755112743072,0.0848634,122120.0,122110.0,1.81937914]
["bitfinex-derivatives","BTCF0:USTF0",1755112743572,0.0848634,122120.0,122110.0,1.41288]
["bitfinex-derivatives","BTCF0:USTF0",1755112743774,0.0848634,122120.0,122110.0,1.81937914]
["bitfinex-derivatives","BTCF0:USTF0",1755112744374,0.0848634,122120.0,122110.0,1.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1755112744566,0.003,122120.0,122110.0,1.81989914]
["bitfinex-derivatives","BTCF0:USTF0",1755112744767,0.003,122120.0,122110.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755112745075,0.003,122120.0,122110.0,1.81989914]
["bitfinex-derivatives","BTCF0:USTF0",1755112745264,0.0848634,122120.0,122110.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755112745464,0.0848634,122120.0,122110.0,1.81989914]
["bitfinex-derivatives","BTCF0:USTF0",1755112745876,0.0848634,122120.0,122110.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1755112746069,0.0848634,122120.0,122110.0,1.81989914]
["bitfinex-derivatives","BTCF0:USTF0",1755112746264,0.003,122120.0,122110.0,1.81989914]
["bitfinex-derivatives","BTCF0:USTF0",1755112747176,0.0848634,122120.0,122110.0,1.81989914]
["bitfinex-derivatives","BTCF0:USTF0",1755112747580,0.003,122120.0,122110.0,1.81977914]
["bitfinex-derivatives","BTCF0:USTF0",1755112747774,0.084863,122120.0,122110.0,1.81977914]
["bitfinex-derivatives","BTCF0:USTF0",1755112748076,0.084863,122120.0,122110.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1755112748277,0.084863,122120.0,122110.0,1.81977914]
["bitfinex-derivatives","BTCF0:USTF0",1755112748578,0.084863,122120.0,122110.0,1.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1755112748778,0.084863,122120.0,122110.0,1.81961914]
["bitfinex-derivatives","BTCF0:USTF0",1755112749075,0.084863,122120.0,122110.0,1.81985914]
["bitfinex-derivatives","BTCF0:USTF0",1755112749277,0.084863,122120.0,122110.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1755112749578,0.084863,122120.0,122110.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1755112749876,0.241293,122120.0,122110.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1755112750076,0.442347,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112750375,0.442347,122120.0,122100.0,0.4884063]
["bitfinex-derivatives","BTCF0:USTF0",1755112750376,0.08187,122110.0,122100.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1755112750585,0.68206914,122110.0,122100.0,1.33555]
["bitfinex-derivatives","BTCF0:USTF0",1755112750878,0.68206914,122110.0,122100.0,1.4174267]
["bitfinex-derivatives","BTCF0:USTF0",1755112750879,0.27557,122110.0,122100.0,1.4174267]
["bitfinex-derivatives","BTCF0:USTF0",1755112751382,0.68206914,122110.0,122100.0,1.33555]
["bitfinex-derivatives","BTCF0:USTF0",1755112751577,0.08187,122110.0,122100.0,1.04676584]
["bitfinex-derivatives","BTCF0:USTF0",1755112751879,0.08187,122110.0,122100.0,1.4171867]
["bitfinex-derivatives","BTCF0:USTF0",1755112752177,0.08287,122110.0,122100.0,1.82368584]
["bitfinex-derivatives","BTCF0:USTF0",1755112753279,0.08287,122110.0,122100.0,1.04676584]
["bitfinex-derivatives","BTCF0:USTF0",1755112753482,0.08287,122110.0,122100.0,1.82376584]
["bitfinex-derivatives","BTCF0:USTF0",1755112755480,0.001,122110.0,122100.0,1.04676584]
["bitfinex-derivatives","BTCF0:USTF0",1755112755685,0.001,122110.0,122100.0,1.82376584]
["bitfinex-derivatives","BTCF0:USTF0",1755112756779,0.08287,122110.0,122100.0,1.82376584]
["bitfinex-derivatives","BTCF0:USTF0",1755112758475,0.08287,122110.0,122100.0,1.82256584]
["bitfinex-derivatives","BTCF0:USTF0",1755112758776,0.08287,122110.0,122100.0,1.4160667]
["bitfinex-derivatives","BTCF0:USTF0",1755112758983,0.08287,122110.0,122100.0,1.82256584]
["bitfinex-derivatives","BTCF0:USTF0",1755112761077,0.56827914,122110.0,122100.0,1.4160267]
["bitfinex-derivatives","BTCF0:USTF0",1755112761279,0.68306914,122110.0,122100.0,0.6402667]
["bitfinex-derivatives","BTCF0:USTF0",1755112761582,0.27657,122110.0,122100.0,1.4161467]
["bitfinex-derivatives","BTCF0:USTF0",1755112762684,0.19411,122110.0,122100.0,0.6402667]
["bitfinex-derivatives","BTCF0:USTF0",1755112762885,0.27657,122110.0,122100.0,1.4160267]
["bitfinex-derivatives","BTCF0:USTF0",1755112763284,0.08287,122110.0,122100.0,1.04676584]
["bitfinex-derivatives","BTCF0:USTF0",1755112763485,0.08287,122110.0,122100.0,1.82216584]
["bitfinex-derivatives","BTCF0:USTF0",1755112763685,0.001,122110.0,122100.0,1.82216584]
["bitfinex-derivatives","BTCF0:USTF0",1755112763885,0.001,122110.0,122100.0,1.04676584]
["bitfinex-derivatives","BTCF0:USTF0",1755112764080,0.001,122110.0,122100.0,1.82196584]
["bitfinex-derivatives","BTCF0:USTF0",1755112764677,0.08287,122110.0,122100.0,1.82196584]
["bitfinex-derivatives","BTCF0:USTF0",1755112764889,0.001,122110.0,122100.0,1.82196584]
["bitfinex-derivatives","BTCF0:USTF0",1755112765184,0.08287,122110.0,122100.0,1.82196584]
["bitfinex-derivatives","BTCF0:USTF0",1755112768086,0.001,122110.0,122100.0,1.82196584]
["bitfinex-derivatives","BTCF0:USTF0",1755112768391,0.1637312,122120.0,122110.0,0.5250508]
["bitfinex-derivatives","BTCF0:USTF0",1755112768690,0.1637312,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112769380,0.1657312,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112769576,0.002,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112769882,0.0848633,122120.0,122110.0,1.29234994]
["bitfinex-derivatives","BTCF0:USTF0",1755112770087,0.0848633,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112771689,0.0848633,122120.0,122110.0,1.6599708]
["bitfinex-derivatives","BTCF0:USTF0",1755112771989,0.0848633,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112773492,0.0848633,122120.0,122110.0,1.6599708]
["bitfinex-derivatives","BTCF0:USTF0",1755112773693,0.0848633,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112774391,0.003,122120.0,122110.0,2.06646994]
["bitfinex-derivatives","BTCF0:USTF0",1755112774592,0.003,122120.0,122110.0,2.06542994]
["bitfinex-derivatives","BTCF0:USTF0",1755112774783,0.003,122120.0,122110.0,1.29234994]
["bitfinex-derivatives","BTCF0:USTF0",1755112774988,0.0848633,122120.0,122110.0,1.29234994]
["bitfinex-derivatives","BTCF0:USTF0",1755112775189,0.0848633,122120.0,122110.0,2.06534994]
["bitfinex-derivatives","BTCF0:USTF0",1755112775491,0.0848633,122120.0,122110.0,2.06526994]
["bitfinex-derivatives","BTCF0:USTF0",1755112776190,0.0848633,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112776386,0.0848633,122120.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112776387,0.2000068,122070.0,122060.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755112776595,0.63906594,122070.0,122060.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1755112776789,0.63906594,122070.0,122060.0,0.96947]
["bitfinex-derivatives","BTCF0:USTF0",1755112776985,0.68508594,122070.0,122060.0,0.2780936]
["bitfinex-derivatives","BTCF0:USTF0",1755112777388,0.68508594,122070.0,122060.0,1.0514536]
["bitfinex-derivatives","BTCF0:USTF0",1755112777587,0.68508594,122070.0,122060.0,1.0584536]
["bitfinex-derivatives","BTCF0:USTF0",1755112778090,0.2785868,122070.0,122060.0,1.0584536]
["bitfinex-derivatives","BTCF0:USTF0",1755112778291,0.2325668,122070.0,122060.0,1.4192536]
["bitfinex-derivatives","BTCF0:USTF0",1755112778488,0.0818968,122070.0,122060.0,1.05239274]
["bitfinex-derivatives","BTCF0:USTF0",1755112778693,0.40682,122090.0,122080.0,0.4408455]
["bitfinex-derivatives","BTCF0:USTF0",1755112778694,0.4412199,122090.0,122080.0,0.4408455]
["bitfinex-derivatives","BTCF0:USTF0",1755112778892,0.4782299,122090.0,122080.0,1.5759255]
["bitfinex-derivatives","BTCF0:USTF0",1755112779092,0.4782299,122090.0,122080.0,1.5760055]
["bitfinex-derivatives","BTCF0:USTF0",1755112779287,0.4456699,122090.0,122080.0,1.1333184]
["bitfinex-derivatives","BTCF0:USTF0",1755112779494,0.4456699,122090.0,122080.0,1.4122802]
["bitfinex-derivatives","BTCF0:USTF0",1755112779693,0.5242499,122090.0,122080.0,1.0514802]
["bitfinex-derivatives","BTCF0:USTF0",1755112779889,0.5242499,122090.0,122080.0,1.4122802]
["bitfinex-derivatives","BTCF0:USTF0",1755112780092,0.5242499,122090.0,122080.0,1.4122402]
["bitfinex-derivatives","BTCF0:USTF0",1755112780293,0.3963372,122090.0,122080.0,1.4122402]
["bitfinex-derivatives","BTCF0:USTF0",1755112780500,0.2456672,122090.0,122080.0,1.82077934]
["bitfinex-derivatives","BTCF0:USTF0",1755112780794,0.2456672,122090.0,122080.0,1.4149602]
["bitfinex-derivatives","BTCF0:USTF0",1755112780994,0.2826772,122090.0,122080.0,1.4169602]
["bitfinex-derivatives","BTCF0:USTF0",1755112781594,0.2826772,122090.0,122080.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1755112781800,0.2826772,122090.0,122080.0,1.4170002]
["bitfinex-derivatives","BTCF0:USTF0",1755112782300,0.2826772,122090.0,122080.0,1.4166402]
["bitfinex-derivatives","BTCF0:USTF0",1755112782494,0.2826772,122090.0,122080.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1755112782797,0.2826772,122090.0,122080.0,1.4166402]
["bitfinex-derivatives","BTCF0:USTF0",1755112783099,0.2826772,122090.0,122080.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1755112783299,0.2826772,122090.0,122080.0,1.4162402]
["bitfinex-derivatives","BTCF0:USTF0",1755112783692,0.200787,122090.0,122080.0,1.4162402]
["bitfinex-derivatives","BTCF0:USTF0",1755112783892,0.200787,122090.0,122080.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1755112784094,0.82618734,122100.0,122090.0,0.1391734]
["bitfinex-derivatives","BTCF0:USTF0",1755112784297,0.84882734,122100.0,122090.0,0.6378734]
["bitfinex-derivatives","BTCF0:USTF0",1755112784999,0.4423282,122100.0,122090.0,0.6378734]
["bitfinex-derivatives","BTCF0:USTF0",1755112785203,0.84882734,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112785699,0.89055091,122100.0,122090.0,1.4129534]
["bitfinex-derivatives","BTCF0:USTF0",1755112786497,0.89055091,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112786698,0.89055091,122100.0,122090.0,1.4127134]
["bitfinex-derivatives","BTCF0:USTF0",1755112787400,0.48405177,122100.0,122090.0,1.4127134]
["bitfinex-derivatives","BTCF0:USTF0",1755112787602,0.89055091,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112787899,0.89055091,122100.0,122090.0,1.4124734]
["bitfinex-derivatives","BTCF0:USTF0",1755112788502,0.84882734,122100.0,122090.0,1.4124734]
["bitfinex-derivatives","BTCF0:USTF0",1755112789003,0.84882734,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112789199,0.84882734,122100.0,122090.0,1.4121534]
["bitfinex-derivatives","BTCF0:USTF0",1755112789405,0.4423282,122100.0,122090.0,1.4121534]
["bitfinex-derivatives","BTCF0:USTF0",1755112789603,0.84882734,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112789805,0.84882734,122100.0,122090.0,1.4121534]
["bitfinex-derivatives","BTCF0:USTF0",1755112790004,0.4423282,122100.0,122090.0,1.4121534]
["bitfinex-derivatives","BTCF0:USTF0",1755112790301,0.4423282,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112790605,0.84882734,122100.0,122090.0,1.4122334]
["bitfinex-derivatives","BTCF0:USTF0",1755112790800,0.77024734,122100.0,122090.0,1.4122334]
["bitfinex-derivatives","BTCF0:USTF0",1755112791105,0.80280734,122100.0,122090.0,1.4123534]
["bitfinex-derivatives","BTCF0:USTF0",1755112791308,0.84882734,122100.0,122090.0,1.4123534]
["bitfinex-derivatives","BTCF0:USTF0",1755112792211,0.84882734,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112792403,0.84882734,122100.0,122090.0,1.4122334]
["bitfinex-derivatives","BTCF0:USTF0",1755112792602,0.81626734,122100.0,122090.0,1.3586734]
["bitfinex-derivatives","BTCF0:USTF0",1755112792803,0.84882734,122100.0,122090.0,1.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1755112793808,0.4423282,122100.0,122090.0,1.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1755112794007,0.84882734,122100.0,122090.0,1.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1755112794405,0.4423282,122100.0,122090.0,1.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1755112794605,0.84882734,122100.0,122090.0,1.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1755112795008,0.80280734,122100.0,122090.0,1.3913234]
["bitfinex-derivatives","BTCF0:USTF0",1755112795209,0.3267382,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112795508,0.3637482,122100.0,122090.0,1.4116334]
["bitfinex-derivatives","BTCF0:USTF0",1755112795907,0.3963082,122100.0,122090.0,1.4117134]
["bitfinex-derivatives","BTCF0:USTF0",1755112796210,0.3963082,122100.0,122090.0,1.3908034]
["bitfinex-derivatives","BTCF0:USTF0",1755112797115,0.3963082,122100.0,122090.0,0.6179634]
["bitfinex-derivatives","BTCF0:USTF0",1755112797311,0.3963082,122100.0,122090.0,1.4115534]
["bitfinex-derivatives","BTCF0:USTF0",1755112797511,0.2456382,122100.0,122090.0,1.4115534]
["bitfinex-derivatives","BTCF0:USTF0",1755112798013,0.2456382,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112798216,0.2456382,122100.0,122090.0,1.4112734]
["bitfinex-derivatives","BTCF0:USTF0",1755112798921,0.2456382,122100.0,122090.0,1.4114334]
["bitfinex-derivatives","BTCF0:USTF0",1755112799923,0.2830482,122100.0,122090.0,1.4114334]
["bitfinex-derivatives","BTCF0:USTF0",1755112800324,0.2830482,122100.0,122090.0,0.6388734]
["bitfinex-derivatives","BTCF0:USTF0",1755112800624,0.4810292,122110.0,122100.0,0.2853268]
["bitfinex-derivatives","BTCF0:USTF0",1755112800823,0.4810292,122110.0,122100.0,0.6461268]
["bitfinex-derivatives","BTCF0:USTF0",1755112801120,0.52212393,122110.0,122100.0,0.6461268]
["bitfinex-derivatives","BTCF0:USTF0",1755112801320,0.93415834,122110.0,122100.0,0.6461268]
["bitfinex-derivatives","BTCF0:USTF0",1755112802423,0.93515834,122110.0,122100.0,0.6461268]
["bitfinex-derivatives","BTCF0:USTF0",1755112803425,0.85328174,122110.0,122100.0,0.6461268]
["bitfinex-derivatives","BTCF0:USTF0",1755112803721,0.3643726,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112803913,0.3259626,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112804116,0.2456226,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112804316,0.2830326,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112804525,0.201156,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112804721,0.163746,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112804922,0.0818703,122110.0,122100.0,1.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1755112805426,0.68852944,122110.0,122100.0,1.4185668]
["bitfinex-derivatives","BTCF0:USTF0",1755112805724,0.2820303,122110.0,122100.0,0.6471268]
["bitfinex-derivatives","BTCF0:USTF0",1755112805931,0.68852944,122110.0,122100.0,1.4181268]
["bitfinex-derivatives","BTCF0:USTF0",1755112806326,0.2820303,122110.0,122100.0,1.4181268]
["bitfinex-derivatives","BTCF0:USTF0",1755112806622,0.68852944,122110.0,122100.0,1.4181268]
["bitfinex-derivatives","BTCF0:USTF0",1755112807021,0.2820303,122110.0,122100.0,1.4181268]
["bitfinex-derivatives","BTCF0:USTF0",1755112807219,0.16426642,122130.0,122110.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1755112807422,0.4991181,122130.0,122120.0,1.1053931]
["bitfinex-derivatives","BTCF0:USTF0",1755112807725,0.6276112,122130.0,122120.0,1.4661931]
["bitfinex-derivatives","BTCF0:USTF0",1755112808721,0.5819812,122130.0,122120.0,1.4661931]
["bitfinex-derivatives","BTCF0:USTF0",1755112808926,0.99048034,122130.0,122120.0,1.4661931]
["bitfinex-derivatives","BTCF0:USTF0",1755112809328,0.6306112,122130.0,122120.0,1.4661931]
["bitfinex-derivatives","BTCF0:USTF0",1755112809627,0.6306112,122130.0,122120.0,1.1053931]
["bitfinex-derivatives","BTCF0:USTF0",1755112809824,0.6306112,122130.0,122120.0,0.2853131]
["bitfinex-derivatives","BTCF0:USTF0",1755112810024,0.6306112,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112810425,0.5487481,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112810621,0.95524724,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112810829,0.5487481,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112811029,0.95524724,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112811329,0.5487481,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112811529,0.95524724,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112812431,0.5487481,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112812637,0.95524724,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112812931,0.5487481,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112813330,0.5021181,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112813626,0.90861724,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112814026,0.95524724,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112814332,0.5487481,122130.0,122120.0,1.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1755112814628,0.95524724,122130.0,122120.0,1.4746331]
["bitfinex-derivatives","BTCF0:USTF0",1755112815033,0.95524724,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112815235,0.95524724,122130.0,122120.0,1.4739931]
["bitfinex-derivatives","BTCF0:USTF0",1755112816334,0.5487481,122130.0,122120.0,1.4739931]
["bitfinex-derivatives","BTCF0:USTF0",1755112816536,0.95524724,122130.0,122120.0,1.4739931]
["bitfinex-derivatives","BTCF0:USTF0",1755112817131,0.103,122130.0,122120.0,1.4739931]
["bitfinex-derivatives","BTCF0:USTF0",1755112817327,0.1848564,122130.0,122120.0,1.87985224]
["bitfinex-derivatives","BTCF0:USTF0",1755112817533,0.1848564,122130.0,122120.0,1.4733531]
["bitfinex-derivatives","BTCF0:USTF0",1755112818133,0.1848564,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112818333,0.1848564,122130.0,122120.0,1.4729531]
["bitfinex-derivatives","BTCF0:USTF0",1755112819236,0.79151554,122130.0,122120.0,1.4729131]
["bitfinex-derivatives","BTCF0:USTF0",1755112819436,0.79151554,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112819639,0.79151554,122130.0,122120.0,1.4726331]
["bitfinex-derivatives","BTCF0:USTF0",1755112820337,0.3850164,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112820536,0.79151554,122130.0,122120.0,1.4727131]
["bitfinex-derivatives","BTCF0:USTF0",1755112820938,0.3850164,122130.0,122120.0,1.4727131]
["bitfinex-derivatives","BTCF0:USTF0",1755112821133,0.3850164,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112821435,0.3026064,122130.0,122120.0,1.4727131]
["bitfinex-derivatives","BTCF0:USTF0",1755112821640,0.1848564,122130.0,122120.0,1.87921224]
["bitfinex-derivatives","BTCF0:USTF0",1755112822041,0.1818564,122130.0,122120.0,1.4727131]
["bitfinex-derivatives","BTCF0:USTF0",1755112822240,0.1828564,122130.0,122120.0,1.87921224]
["bitfinex-derivatives","BTCF0:USTF0",1755112822440,0.101,122130.0,122120.0,1.05261224]
["bitfinex-derivatives","BTCF0:USTF0",1755112822635,0.101,122130.0,122120.0,1.87817224]
["bitfinex-derivatives","BTCF0:USTF0",1755112823143,0.101,122130.0,122120.0,1.4716731]
["bitfinex-derivatives","BTCF0:USTF0",1755112823643,0.101,122130.0,122120.0,1.91840374]
["bitfinex-derivatives","BTCF0:USTF0",1755112824139,0.1828565,122130.0,122120.0,1.91840374]
["bitfinex-derivatives","BTCF0:USTF0",1755112825129,0.1828565,122130.0,122120.0,1.5119046]
["bitfinex-derivatives","BTCF0:USTF0",1755112825329,0.1828565,122130.0,122120.0,1.05261224]
["bitfinex-derivatives","BTCF0:USTF0",1755112825530,0.1828565,122130.0,122120.0,1.4709131]
["bitfinex-derivatives","BTCF0:USTF0",1755112828140,0.1828565,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112828341,0.1828565,122130.0,122120.0,1.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1755112829247,0.70710564,122130.0,122120.0,1.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1755112829443,0.78858439,122130.0,122120.0,1.4709131]
["bitfinex-derivatives","BTCF0:USTF0",1755112829640,0.78858439,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112829641,0.3830165,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112829939,0.78858439,122130.0,122120.0,1.4707131]
["bitfinex-derivatives","BTCF0:USTF0",1755112830140,0.3830165,122130.0,122120.0,1.4707131]
["bitfinex-derivatives","BTCF0:USTF0",1755112830340,0.78858439,122130.0,122120.0,1.4707131]
["bitfinex-derivatives","BTCF0:USTF0",1755112830545,0.3830165,122130.0,122120.0,1.4707131]
["bitfinex-derivatives","BTCF0:USTF0",1755112831147,0.78858439,122130.0,122120.0,1.4703931]
["bitfinex-derivatives","BTCF0:USTF0",1755112831344,0.78858439,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112831537,0.3830165,122130.0,122120.0,1.4703931]
["bitfinex-derivatives","BTCF0:USTF0",1755112832445,0.3830165,122130.0,122120.0,0.6461131]
["bitfinex-derivatives","BTCF0:USTF0",1755112832647,0.1828565,122130.0,122120.0,1.87512099]
["bitfinex-derivatives","BTCF0:USTF0",1755112834646,0.1828565,122130.0,122120.0,1.4695531]
["bitfinex-derivatives","BTCF0:USTF0",1755112834945,0.1828565,122130.0,122120.0,1.87512099]
["bitfinex-derivatives","BTCF0:USTF0",1755112835340,0.1828565,122130.0,122120.0,1.05168099]
["bitfinex-derivatives","BTCF0:USTF0",1755112835547,0.1828565,122130.0,122120.0,1.87460099]
["bitfinex-derivatives","BTCF0:USTF0",1755112835748,0.1828565,122130.0,122120.0,1.4690331]
["bitfinex-derivatives","BTCF0:USTF0",1755112835944,0.1828565,122130.0,122120.0,1.87460099]
["bitfinex-derivatives","BTCF0:USTF0",1755112837148,0.1828565,122130.0,122120.0,1.05168099]
["bitfinex-derivatives","BTCF0:USTF0",1755112837449,0.1828565,122130.0,122120.0,1.87356099]
["bitfinex-derivatives","BTCF0:USTF0",1755112837650,0.1828565,122130.0,122120.0,1.05168099]
["bitfinex-derivatives","BTCF0:USTF0",1755112837949,0.1828565,122130.0,122120.0,1.87356099]
["bitfinex-derivatives","BTCF0:USTF0",1755112838148,0.0818317,122170.0,122160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755112838340,1.12672559,122170.0,122160.0,0.98586]
["bitfinex-derivatives","BTCF0:USTF0",1755112838546,1.12672559,122170.0,122160.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1755112838747,1.12672559,122170.0,122160.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1755112838941,1.12672559,122170.0,122160.0,0.9792564]
["bitfinex-derivatives","BTCF0:USTF0",1755112839147,0.7211577,122170.0,122160.0,1.1028564]
["bitfinex-derivatives","BTCF0:USTF0",1755112839347,1.12672559,122170.0,122160.0,1.1028564]
["bitfinex-derivatives","BTCF0:USTF0",1755112839543,0.77192559,122170.0,122160.0,1.1028564]
["bitfinex-derivatives","BTCF0:USTF0",1755112839748,0.77192559,122170.0,122160.0,1.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1755112840152,0.76592559,122170.0,122160.0,1.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1755112840357,0.76792559,122170.0,122160.0,1.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1755112840853,0.77092559,122170.0,122160.0,1.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1755112841254,0.77092559,122170.0,122160.0,1.02034]
["bitfinex-derivatives","BTCF0:USTF0",1755112841454,0.77092559,122170.0,122160.0,1.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1755112841754,0.76792559,122170.0,122160.0,1.1021764]
["bitfinex-derivatives","BTCF0:USTF0",1755112841942,0.76792559,122170.0,122160.0,0.2816164]
["bitfinex-derivatives","BTCF0:USTF0",1755112842148,0.80928462,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112843047,0.2462277,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112843252,0.3182977,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112843754,0.3172977,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112844053,0.3152977,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112845253,0.3603577,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112845656,0.76592559,122170.0,122160.0,1.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1755112846156,0.76592559,122170.0,122160.0,0.2816164]
["bitfinex-derivatives","BTCF0:USTF0",1755112846358,0.76592559,122170.0,122160.0,1.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1755112847057,0.3603577,122170.0,122160.0,1.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1755112847259,0.76592559,122170.0,122160.0,1.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1755112847859,0.76592559,122170.0,122160.0,0.2816164]
["bitfinex-derivatives","BTCF0:USTF0",1755112848054,1.12672559,122170.0,122160.0,0.87175]
["bitfinex-derivatives","BTCF0:USTF0",1755112848250,1.29039709,122170.0,122150.0,0.5179413]
["bitfinex-derivatives","BTCF0:USTF0",1755112848451,1.29039709,122170.0,122150.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755112848452,0.68409429,122160.0,122150.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755112848659,0.68409429,122160.0,122150.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1755112848854,0.68409429,122160.0,122150.0,0.98002]
["bitfinex-derivatives","BTCF0:USTF0",1755112849051,0.68409429,122160.0,122150.0,1.0970631]
["bitfinex-derivatives","BTCF0:USTF0",1755112849255,0.68409429,122160.0,122150.0,0.6424231]
["bitfinex-derivatives","BTCF0:USTF0",1755112849457,0.2785264,122160.0,122150.0,1.4575031]
["bitfinex-derivatives","BTCF0:USTF0",1755112849653,0.2785264,122160.0,122150.0,0.6434231]
["bitfinex-derivatives","BTCF0:USTF0",1755112849853,0.2785264,122160.0,122150.0,1.4583031]
["bitfinex-derivatives","BTCF0:USTF0",1755112850665,0.1613964,122160.0,122150.0,1.4583031]
["bitfinex-derivatives","BTCF0:USTF0",1755112850957,0.2334664,122160.0,122150.0,1.4583031]
["bitfinex-derivatives","BTCF0:USTF0",1755112851151,0.2334664,122160.0,122150.0,1.4593031]
["bitfinex-derivatives","BTCF0:USTF0",1755112851657,0.2334664,122160.0,122150.0,0.6444231]
["bitfinex-derivatives","BTCF0:USTF0",1755112851858,0.2334664,122160.0,122150.0,1.4579831]
["bitfinex-derivatives","BTCF0:USTF0",1755112852053,0.1030064,122160.0,122150.0,1.4579831]
["bitfinex-derivatives","BTCF0:USTF0",1755112853261,0.1030064,122160.0,122150.0,0.6444231]
["bitfinex-derivatives","BTCF0:USTF0",1755112853461,0.1030064,122160.0,122150.0,1.4572631]
["bitfinex-derivatives","BTCF0:USTF0",1755112853660,0.0818364,122160.0,122150.0,1.4572631]
["bitfinex-derivatives","BTCF0:USTF0",1755112854456,0.58064429,122160.0,122150.0,1.4572631]
["bitfinex-derivatives","BTCF0:USTF0",1755112854661,0.68409429,122160.0,122150.0,0.6444231]
["bitfinex-derivatives","BTCF0:USTF0",1755112854864,0.68409429,122160.0,122150.0,1.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1755112857058,0.04032219,122180.0,122150.0,1.3418231]
["bitfinex-derivatives","BTCF0:USTF0",1755112857267,0.48590352,122280.0,122260.0,0.1635344]
["bitfinex-derivatives","BTCF0:USTF0",1755112857564,0.1635618,122250.0,122240.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1755112857763,0.61418969,122250.0,122240.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1755112857961,0.92942769,122250.0,122240.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1755112858265,0.60225789,122250.0,122240.0,0.7620528]
["bitfinex-derivatives","BTCF0:USTF0",1755112858456,1.02073,122250.0,122240.0,0.7851928]
["bitfinex-derivatives","BTCF0:USTF0",1755112858657,1.0693061,122250.0,122240.0,0.1171756]
["bitfinex-derivatives","BTCF0:USTF0",1755112858857,1.1025061,122250.0,122240.0,0.1171756]
["bitfinex-derivatives","BTCF0:USTF0",1755112859063,0.2784728,122240.0,122230.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1755112859258,0.68404069,122240.0,122230.0,0.2103045]
["bitfinex-derivatives","BTCF0:USTF0",1755112859453,0.19669,122240.0,122230.0,0.2103045]
["bitfinex-derivatives","BTCF0:USTF0",1755112859659,1.1019929,122240.0,122230.0,0.2407045]
["bitfinex-derivatives","BTCF0:USTF0",1755112859859,1.50756079,122240.0,122230.0,0.2407045]
["bitfinex-derivatives","BTCF0:USTF0",1755112860264,1.50756079,122240.0,122230.0,0.2491745]
["bitfinex-derivatives","BTCF0:USTF0",1755112860464,0.1989129,122240.0,122230.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1755112860656,0.60448079,122240.0,122230.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1755112860862,1.42708079,122240.0,122230.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1755112861061,0.2052695,122230.0,122220.0,0.175277]
["bitfinex-derivatives","BTCF0:USTF0",1755112861370,0.77442929,122230.0,122220.0,0.0817962]
["bitfinex-derivatives","BTCF0:USTF0",1755112861559,1.59666929,122230.0,122220.0,0.0817962]
["bitfinex-derivatives","BTCF0:USTF0",1755112861755,0.77442929,122230.0,122220.0,0.0817962]
["bitfinex-derivatives","BTCF0:USTF0",1755112861959,0.69263309,122230.0,122220.0,0.0817962]
["bitfinex-derivatives","BTCF0:USTF0",1755112862163,1.51427309,122230.0,122220.0,0.0817962]
["bitfinex-derivatives","BTCF0:USTF0",1755112862361,0.69263309,122230.0,122220.0,0.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1755112862665,0.12218079,122280.0,122260.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1755112862866,0.20394259,122280.0,122270.0,0.442563]
["bitfinex-derivatives","BTCF0:USTF0",1755112863062,2.97474599,122280.0,122270.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1755112863264,3.06518599,122280.0,122270.0,0.0817629]
["bitfinex-derivatives","BTCF0:USTF0",1755112863571,0.12348,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112863861,0.18374,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112864068,0.95363,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112864568,0.49580789,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112864763,0.93488,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112865070,0.99514,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112865261,1.02838,122270.0,122260.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1755112865764,1.02838,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112866061,0.04821,122270.0,122250.0,0.2453206]
["bitfinex-derivatives","BTCF0:USTF0",1755112866260,0.0817697,122260.0,122250.0,0.6878958]
["bitfinex-derivatives","BTCF0:USTF0",1755112866458,0.2172997,122260.0,122250.0,0.2453211]
["bitfinex-derivatives","BTCF0:USTF0",1755112866662,0.1570397,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112866864,0.73966118,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112867265,0.18374,122260.0,122250.0,0.5243464]
["bitfinex-derivatives","BTCF0:USTF0",1755112867465,0.18474,122260.0,122250.0,0.5243464]
["bitfinex-derivatives","BTCF0:USTF0",1755112867666,1.1097897,122260.0,122250.0,0.5243464]
["bitfinex-derivatives","BTCF0:USTF0",1755112867858,1.52368118,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112868059,0.74166118,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112868263,1.58330118,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112869068,1.58330118,122260.0,122250.0,0.99849788]
["bitfinex-derivatives","BTCF0:USTF0",1755112869069,0.05021,122260.0,122250.0,0.99849788]
["bitfinex-derivatives","BTCF0:USTF0",1755112869365,0.68140158,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112869565,0.9765001,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112869863,1.1117501,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112870064,0.18574,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112870265,0.05021,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112870471,0.97016,122260.0,122250.0,0.5243464]
["bitfinex-derivatives","BTCF0:USTF0",1755112870668,1.52608158,122260.0,122250.0,0.1635464]
["bitfinex-derivatives","BTCF0:USTF0",1755112871170,1.52592158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112871371,1.58618158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112871969,1.58618158,122260.0,122250.0,0.91672418]
["bitfinex-derivatives","BTCF0:USTF0",1755112871970,0.05021,122260.0,122250.0,0.91672418]
["bitfinex-derivatives","BTCF0:USTF0",1755112872168,0.1740101,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112872364,0.68140158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112872569,3.02492158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112872970,1.58518158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112873170,0.74166158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112873374,3.08490158,122260.0,122250.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1755112873569,3.08490158,122260.0,122240.0,0.6879292]
["bitfinex-derivatives","BTCF0:USTF0",1755112873570,0.0817768,122250.0,122240.0,0.6879292]
["bitfinex-derivatives","BTCF0:USTF0",1755112873778,0.2655168,122250.0,122240.0,0.6879292]
["bitfinex-derivatives","BTCF0:USTF0",1755112874571,0.001,122260.0,122250.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1755112874778,0.1309803,122260.0,122250.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1755112874973,0.2062503,122260.0,122250.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1755112875168,1.0490103,122260.0,122250.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1755112875678,1.0490103,122260.0,122250.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1755112875679,2.6082703,122260.0,122250.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1755112876177,2.6076303,122260.0,122250.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1755112876378,1.7655103,122260.0,122250.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1755112876677,2.6101503,122260.0,122250.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1755112876873,0.02034,122270.0,122250.0,1.9315949]
["bitfinex-derivatives","BTCF0:USTF0",1755112877177,0.2105736,122270.0,122260.0,0.4425703]
["bitfinex-derivatives","BTCF0:USTF0",1755112877377,0.2858436,122270.0,122260.0,0.4425703]
["bitfinex-derivatives","BTCF0:USTF0",1755112877578,0.20408,122270.0,122260.0,0.4425703]
["bitfinex-derivatives","BTCF0:USTF0",1755112877772,0.2858436,122270.0,122260.0,0.4425703]
["bitfinex-derivatives","BTCF0:USTF0",1755112878386,0.13181,122270.0,122260.0,0.91672178]
["bitfinex-derivatives","BTCF0:USTF0",1755112878882,0.13381,122270.0,122260.0,0.91672178]
["bitfinex-derivatives","BTCF0:USTF0",1755112879181,0.0175279,122270.0,122260.0,0.91672178]
["bitfinex-derivatives","BTCF0:USTF0",1755112879376,0.0175279,122270.0,122260.0,2.01016733]
["bitfinex-derivatives","BTCF0:USTF0",1755112879571,0.0165279,122270.0,122260.0,1.16208733]
["bitfinex-derivatives","BTCF0:USTF0",1755112879774,0.0165279,122270.0,122260.0,1.2906503]
["bitfinex-derivatives","BTCF0:USTF0",1755112880075,0.78850138,122290.0,122280.0,0.0817569]
["bitfinex-derivatives","BTCF0:USTF0",1755112880076,0.37044928,122290.0,122280.0,0.0817569]
["bitfinex-derivatives","BTCF0:USTF0",1755112880273,0.48544338,122290.0,122280.0,0.0817569]
["bitfinex-derivatives","BTCF0:USTF0",1755112881386,0.2052341,122290.0,122280.0,0.0817569]
["bitfinex-derivatives","BTCF0:USTF0",1755112881683,0.04095159,122290.0,122280.0,0.0817569]
["bitfinex-derivatives","BTCF0:USTF0",1755112881984,0.23910436,122300.0,122290.0,0.0817502]
["bitfinex-derivatives","BTCF0:USTF0",1755112882183,0.28985506,122300.0,122290.0,0.4425502]
["bitfinex-derivatives","BTCF0:USTF0",1755112882487,0.76400654,122300.0,122290.0,0.4425502]
["bitfinex-derivatives","BTCF0:USTF0",1755112882694,0.28985506,122300.0,122290.0,0.4425502]
["bitfinex-derivatives","BTCF0:USTF0",1755112882881,0.28985506,122300.0,122290.0,0.0817502]
["bitfinex-derivatives","BTCF0:USTF0",1755112883080,0.28985506,122300.0,122290.0,0.4435502]
["bitfinex-derivatives","BTCF0:USTF0",1755112883886,0.08462766,122300.0,122290.0,0.91770168]
["bitfinex-derivatives","BTCF0:USTF0",1755112884087,0.2451889,122330.0,122310.0,0.3269282]
["bitfinex-derivatives","BTCF0:USTF0",1755112884285,0.2451889,122330.0,122320.0,0.1570002]
["bitfinex-derivatives","BTCF0:USTF0",1755112884682,0.76068731,122330.0,122320.0,0.1237502]
["bitfinex-derivatives","BTCF0:USTF0",1755112885191,0.28853583,122330.0,122320.0,0.1237502]
["bitfinex-derivatives","BTCF0:USTF0",1755112885381,0.28853583,122330.0,122320.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1755112885579,0.2471889,122330.0,122320.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1755112885887,0.71934038,122330.0,122320.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1755112886190,0.84582038,122330.0,122320.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1755112886389,0.003,122330.0,122320.0,0.5639602]
["bitfinex-derivatives","BTCF0:USTF0",1755112886587,0.001,122330.0,122320.0,1.03811168]
["bitfinex-derivatives","BTCF0:USTF0",1755112886788,0.001,122330.0,122320.0,1.88251168]
["bitfinex-derivatives","BTCF0:USTF0",1755112886987,0.001,122330.0,122320.0,1.88247168]
["bitfinex-derivatives","BTCF0:USTF0",1755112887179,0.001,122330.0,122320.0,1.03811168]
["bitfinex-derivatives","BTCF0:USTF0",1755112887492,0.05722,122340.0,122330.0,0.2042635]
["bitfinex-derivatives","BTCF0:USTF0",1755112887790,0.1,122370.0,122360.0,0.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1755112887990,0.04503,122370.0,122360.0,2.21700498]
["bitfinex-derivatives","BTCF0:USTF0",1755112888286,5.383e-05,122390.0,122380.0,0.0816901]
["bitfinex-derivatives","BTCF0:USTF0",1755112888492,0.04508383,122390.0,122380.0,0.8032901]
["bitfinex-derivatives","BTCF0:USTF0",1755112888681,0.04508383,122390.0,122380.0,1.49085758]
["bitfinex-derivatives","BTCF0:USTF0",1755112888889,0.04508383,122390.0,122380.0,1.5704879]
["bitfinex-derivatives","BTCF0:USTF0",1755112889084,0.04508383,122390.0,122380.0,2.4133279]
["bitfinex-derivatives","BTCF0:USTF0",1755112889385,0.1633096,122440.0,122420.0,0.0816633]
["bitfinex-derivatives","BTCF0:USTF0",1755112889580,0.28650392,122450.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112889784,0.64771148,122440.0,122430.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1755112889981,0.2064329,122430.0,122410.0,0.6058035]
["bitfinex-derivatives","BTCF0:USTF0",1755112890190,0.0488,122430.0,122420.0,0.4424634]
["bitfinex-derivatives","BTCF0:USTF0",1755112890389,1.17182678,122440.0,122420.0,0.5241268]
["bitfinex-derivatives","BTCF0:USTF0",1755112890692,0.01428,122440.0,122430.0,0.0906467]
["bitfinex-derivatives","BTCF0:USTF0",1755112890892,0.01428,122440.0,122430.0,0.4668867]
["bitfinex-derivatives","BTCF0:USTF0",1755112891088,0.0959301,122440.0,122430.0,1.2930467]
["bitfinex-derivatives","BTCF0:USTF0",1755112891392,0.05739,122440.0,122430.0,0.4514467]
["bitfinex-derivatives","BTCF0:USTF0",1755112891686,0.01428,122440.0,122430.0,1.3087267]
["bitfinex-derivatives","BTCF0:USTF0",1755112892001,0.00228,122440.0,122430.0,1.3087667]
["bitfinex-derivatives","BTCF0:USTF0",1755112892182,0.05137,122440.0,122430.0,1.3087667]
["bitfinex-derivatives","BTCF0:USTF0",1755112892486,0.65028148,122440.0,122430.0,0.4514467]
["bitfinex-derivatives","BTCF0:USTF0",1755112892687,0.2226567,122430.0,122420.0,0.0816634]
["bitfinex-derivatives","BTCF0:USTF0",1755112892893,0.92009049,122430.0,122420.0,0.0816634]
["bitfinex-derivatives","BTCF0:USTF0",1755112893083,0.2226567,122430.0,122420.0,0.0816634]
["bitfinex-derivatives","BTCF0:USTF0",1755112893287,0.69680818,122430.0,122420.0,0.4514534]
["bitfinex-derivatives","BTCF0:USTF0",1755112893484,0.0816634,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112893687,0.2226767,122400.0,122390.0,0.6148321]
["bitfinex-derivatives","BTCF0:USTF0",1755112893893,0.69682818,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112894090,0.0816834,122390.0,122380.0,0.36988813]
["bitfinex-derivatives","BTCF0:USTF0",1755112894293,0.2226834,122390.0,122380.0,1.20996813]
["bitfinex-derivatives","BTCF0:USTF0",1755112894493,0.2226834,122390.0,122380.0,0.36988813]
["bitfinex-derivatives","BTCF0:USTF0",1755112894686,0.2226834,122390.0,122380.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755112894687,0.92011719,122390.0,122380.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755112894888,0.69683488,122390.0,122380.0,0.36089813]
["bitfinex-derivatives","BTCF0:USTF0",1755112895092,0.1307734,122390.0,122380.0,0.45157823]
["bitfinex-derivatives","BTCF0:USTF0",1755112895295,0.1307734,122390.0,122380.0,1.78052971]
["bitfinex-derivatives","BTCF0:USTF0",1755112895487,0.1307734,122390.0,122380.0,1.30637823]
["bitfinex-derivatives","BTCF0:USTF0",1755112895997,0.2226834,122390.0,122380.0,1.20904813]
["bitfinex-derivatives","BTCF0:USTF0",1755112896185,0.2226834,122390.0,122380.0,0.45157823]
["bitfinex-derivatives","BTCF0:USTF0",1755112896388,0.1307734,122390.0,122380.0,1.29029823]
["bitfinex-derivatives","BTCF0:USTF0",1755112896585,0.1307734,122390.0,122380.0,1.30573823]
["bitfinex-derivatives","BTCF0:USTF0",1755112896796,0.04909,122390.0,122380.0,1.77988971]
["bitfinex-derivatives","BTCF0:USTF0",1755112896991,0.04909,122400.0,122390.0,0.0906734]
["bitfinex-derivatives","BTCF0:USTF0",1755112897193,0.1633489,122410.0,122390.0,1.10442778]
["bitfinex-derivatives","BTCF0:USTF0",1755112897398,0.35404561,122410.0,122400.0,1.2893467]
["bitfinex-derivatives","BTCF0:USTF0",1755112897891,0.2450031,122420.0,122400.0,1.4680562]
["bitfinex-derivatives","BTCF0:USTF0",1755112898091,0.04909,122420.0,122410.0,0.94105158]
["bitfinex-derivatives","BTCF0:USTF0",1755112898289,0.04909,122420.0,122410.0,0.4669001]
["bitfinex-derivatives","BTCF0:USTF0",1755112898489,0.04909,122420.0,122410.0,1.3038601]
["bitfinex-derivatives","BTCF0:USTF0",1755112898490,0.1307534,122420.0,122410.0,1.3038601]
["bitfinex-derivatives","BTCF0:USTF0",1755112898785,0.1307534,122420.0,122410.0,0.4669001]
["bitfinex-derivatives","BTCF0:USTF0",1755112898992,0.2226634,122420.0,122410.0,1.2879801]
["bitfinex-derivatives","BTCF0:USTF0",1755112899699,0.0816701,122410.0,122400.0,0.5241495]
["bitfinex-derivatives","BTCF0:USTF0",1755112899898,0.92010389,122410.0,122400.0,1.3603495]
["bitfinex-derivatives","BTCF0:USTF0",1755112900097,0.04909,122420.0,122410.0,0.2450007]
["bitfinex-derivatives","BTCF0:USTF0",1755112900295,0.36428231,122420.0,122410.0,1.4504707]
["bitfinex-derivatives","BTCF0:USTF0",1755112900490,0.40283571,122420.0,122410.0,0.6147907]
["bitfinex-derivatives","BTCF0:USTF0",1755112900697,0.44594571,122420.0,122410.0,1.4503107]
["bitfinex-derivatives","BTCF0:USTF0",1755112901097,0.36428231,122420.0,122410.0,1.4503107]
["bitfinex-derivatives","BTCF0:USTF0",1755112901499,0.09789,122420.0,122410.0,1.4495907]
["bitfinex-derivatives","BTCF0:USTF0",1755112901797,0.04909,122420.0,122410.0,1.4495907]
["bitfinex-derivatives","BTCF0:USTF0",1755112901999,0.04909,122420.0,122410.0,1.4495107]
["bitfinex-derivatives","BTCF0:USTF0",1755112902194,0.04909,122420.0,122410.0,1.10438218]
["bitfinex-derivatives","BTCF0:USTF0",1755112902391,0.04909,122420.0,122410.0,0.6302307]
["bitfinex-derivatives","BTCF0:USTF0",1755112902595,0.1307536,122420.0,122410.0,1.4642707]
["bitfinex-derivatives","BTCF0:USTF0",1755112902794,0.04909,122430.0,122420.0,0.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1755112902995,0.04909,122430.0,122420.0,0.94104508]
["bitfinex-derivatives","BTCF0:USTF0",1755112903205,0.130747,122430.0,122420.0,1.3007336]
["bitfinex-derivatives","BTCF0:USTF0",1755112903407,0.130747,122430.0,122420.0,0.4514536]
["bitfinex-derivatives","BTCF0:USTF0",1755112903703,0.69680848,122430.0,122420.0,0.4424636]
["bitfinex-derivatives","BTCF0:USTF0",1755112903895,0.69680848,122430.0,122420.0,1.2756236]
["bitfinex-derivatives","BTCF0:USTF0",1755112904090,0.92009079,122430.0,122420.0,1.2756236]
["bitfinex-derivatives","BTCF0:USTF0",1755112904295,0.44593931,122430.0,122420.0,1.2756236]
["bitfinex-derivatives","BTCF0:USTF0",1755112904511,0.44593931,122430.0,122420.0,0.4514536]
["bitfinex-derivatives","BTCF0:USTF0",1755112904703,0.2146779,122440.0,122430.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1755112904900,0.3065879,122440.0,122430.0,0.451447]
["bitfinex-derivatives","BTCF0:USTF0",1755112905093,0.3065879,122440.0,122430.0,0.924527]
["bitfinex-derivatives","BTCF0:USTF0",1755112905299,0.081657,122430.0,122420.0,0.6874502]
["bitfinex-derivatives","BTCF0:USTF0",1755112905596,0.44593931,122430.0,122420.0,0.6964402]
["bitfinex-derivatives","BTCF0:USTF0",1755112905800,0.222657,122430.0,122420.0,0.6057866]
["bitfinex-derivatives","BTCF0:USTF0",1755112906100,0.44593931,122430.0,122420.0,1.4481366]
["bitfinex-derivatives","BTCF0:USTF0",1755112906306,0.04909,122430.0,122420.0,1.4635766]
["bitfinex-derivatives","BTCF0:USTF0",1755112906601,0.27237231,122430.0,122420.0,1.93772808]
["bitfinex-derivatives","BTCF0:USTF0",1755112906801,0.27237231,122430.0,122420.0,1.93732808]
["bitfinex-derivatives","BTCF0:USTF0",1755112907101,0.04909,122430.0,122420.0,0.6302166]
["bitfinex-derivatives","BTCF0:USTF0",1755112907304,0.04909,122430.0,122420.0,1.4627366]
["bitfinex-derivatives","BTCF0:USTF0",1755112907504,0.2146743,122440.0,122430.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1755112907702,0.04909,122440.0,122430.0,1.283967]
["bitfinex-derivatives","BTCF0:USTF0",1755112907901,0.35402261,122440.0,122430.0,0.466887]
["bitfinex-derivatives","BTCF0:USTF0",1755112908103,0.0816503,122440.0,122430.0,0.614757]
["bitfinex-derivatives","BTCF0:USTF0",1755112908302,0.0816503,122440.0,122430.0,1.485047]
["bitfinex-derivatives","BTCF0:USTF0",1755112908504,0.0816503,122440.0,122430.0,0.653007]
["bitfinex-derivatives","BTCF0:USTF0",1755112908698,0.0816503,122440.0,122430.0,1.4030312]
["bitfinex-derivatives","BTCF0:USTF0",1755112908902,0.0816503,122440.0,122430.0,0.5331012]
["bitfinex-derivatives","BTCF0:USTF0",1755112909103,0.0816503,122440.0,122430.0,1.3647012]
["bitfinex-derivatives","BTCF0:USTF0",1755112909807,0.0816503,122440.0,122430.0,1.3208154]
["bitfinex-derivatives","BTCF0:USTF0",1755112910006,0.1738503,122440.0,122430.0,0.4896954]
["bitfinex-derivatives","BTCF0:USTF0",1755112910202,0.1738503,122440.0,122390.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1755112910203,0.1307737,122390.0,122380.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755112910405,0.130787,122370.0,122360.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1755112910608,0.96573848,122370.0,122360.0,0.99309302]
["bitfinex-derivatives","BTCF0:USTF0",1755112910906,0.491587,122370.0,122360.0,0.15293302]
["bitfinex-derivatives","BTCF0:USTF0",1755112911307,0.96573848,122370.0,122360.0,0.10551302]
["bitfinex-derivatives","BTCF0:USTF0",1755112911607,0.96573848,122370.0,122360.0,0.01154302]
["bitfinex-derivatives","BTCF0:USTF0",1755112911795,1.32653848,122370.0,122360.0,0.01154302]
["bitfinex-derivatives","BTCF0:USTF0",1755112912702,0.852387,122370.0,122360.0,0.01154302]
["bitfinex-derivatives","BTCF0:USTF0",1755112912903,1.32653848,122370.0,122360.0,0.01154302]
["bitfinex-derivatives","BTCF0:USTF0",1755112913103,0.60494518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112913409,0.96574518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112914103,0.4915937,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112914310,0.4915937,122360.0,122350.0,0.0827104]
["bitfinex-derivatives","BTCF0:USTF0",1755112914699,0.4915937,122360.0,122350.0,0.1329004]
["bitfinex-derivatives","BTCF0:USTF0",1755112914906,0.4915937,122360.0,122350.0,0.2241004]
["bitfinex-derivatives","BTCF0:USTF0",1755112916907,0.4915937,122360.0,122350.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1755112917109,0.96574518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112918002,1.80110518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112918405,0.96574518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112918604,1.12920118,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112918809,1.96408118,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112919608,1.97516118,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112920709,0.97682518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112920909,1.3357937,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112921105,0.5026737,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112921312,1.80974518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112921511,0.97682518,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112921811,0.0817104,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112922009,0.97689188,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112922209,1.80933188,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112922625,0.97689188,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112922809,1.80889188,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112924715,0.141947,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112924909,1.80781848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112925605,1.80725848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112926517,0.97689848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112926718,1.80665848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112927518,0.97689848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112927921,1.80533848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112928916,0.97689848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112929117,1.80445848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112929823,1.80385848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112930319,0.97689848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112930521,1.80341848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112930912,0.502747,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112931114,1.80341848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112931516,0.97689848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112932210,1.80237848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112933124,1.80153848,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112933317,0.502747,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755112933673,0.0817154,122340.0,122330.0,0.80208068]
["bitfinex-derivatives","BTCF0:USTF0",1755112933898,0.0817154,122340.0,122330.0,0.55687358]
["bitfinex-derivatives","BTCF0:USTF0",1755112934318,0.1634249,122350.0,122330.0,1.08111368]
["bitfinex-derivatives","BTCF0:USTF0",1755112934519,0.0817104,122350.0,122340.0,0.2259254]
["bitfinex-derivatives","BTCF0:USTF0",1755112934917,0.0817104,122350.0,122340.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112935124,0.1368304,122350.0,122340.0,0.2259254]
["bitfinex-derivatives","BTCF0:USTF0",1755112935616,0.1368304,122350.0,122340.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112935922,0.1419454,122340.0,122330.0,0.587728]
["bitfinex-derivatives","BTCF0:USTF0",1755112936623,0.4084603,122380.0,122350.0,0.3893265]
["bitfinex-derivatives","BTCF0:USTF0",1755112936624,0.5301684,122370.0,122350.0,0.3893265]
["bitfinex-derivatives","BTCF0:USTF0",1755112936819,0.5301684,122370.0,122360.0,0.2259121]
["bitfinex-derivatives","BTCF0:USTF0",1755112936820,0.42103,122370.0,122360.0,0.2259121]
["bitfinex-derivatives","BTCF0:USTF0",1755112937024,0.3608,122370.0,122360.0,0.70006358]
["bitfinex-derivatives","BTCF0:USTF0",1755112937220,1.4281167,122380.0,122370.0,0.2259054]
["bitfinex-derivatives","BTCF0:USTF0",1755112937221,0.6058767,122380.0,122370.0,0.2259054]
["bitfinex-derivatives","BTCF0:USTF0",1755112937424,0.5241814,122380.0,122370.0,0.2259054]
["bitfinex-derivatives","BTCF0:USTF0",1755112938022,0.77031386,122390.0,122380.0,0.2258987]
["bitfinex-derivatives","BTCF0:USTF0",1755112938023,0.03999483,122390.0,122380.0,0.2258987]
["bitfinex-derivatives","BTCF0:USTF0",1755112938217,0.6068193,122410.0,122380.0,1.06085018]
["bitfinex-derivatives","BTCF0:USTF0",1755112938425,0.443469,122410.0,122400.0,0.70003688]
["bitfinex-derivatives","BTCF0:USTF0",1755112938623,0.001,122410.0,122400.0,0.70003688]
["bitfinex-derivatives","BTCF0:USTF0",1755112938828,0.001,122410.0,122400.0,1.22422888]
["bitfinex-derivatives","BTCF0:USTF0",1755112939122,0.0826686,122410.0,122400.0,0.5866854]
["bitfinex-derivatives","BTCF0:USTF0",1755112939327,0.5385786,122410.0,122400.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112939621,0.1818953,122400.0,122390.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1755112940222,0.65604678,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112940523,0.263595,122390.0,122380.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1755112940724,0.263595,122390.0,122380.0,0.5866983]
["bitfinex-derivatives","BTCF0:USTF0",1755112940919,0.163375,122390.0,122380.0,0.5866983]
["bitfinex-derivatives","BTCF0:USTF0",1755112941221,0.2450789,122380.0,122360.0,0.750111]
["bitfinex-derivatives","BTCF0:USTF0",1755112941422,0.6058789,122380.0,122370.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112941726,0.081695,122370.0,122360.0,0.96569]
["bitfinex-derivatives","BTCF0:USTF0",1755112941924,0.081695,122370.0,122360.0,0.2259117]
["bitfinex-derivatives","BTCF0:USTF0",1755112943621,0.081695,122370.0,122360.0,0.70006318]
["bitfinex-derivatives","BTCF0:USTF0",1755112943822,0.081695,122370.0,122360.0,0.5867117]
["bitfinex-derivatives","BTCF0:USTF0",1755112944125,0.081695,122370.0,122360.0,1.88122318]
["bitfinex-derivatives","BTCF0:USTF0",1755112944523,0.081695,122370.0,122360.0,0.5867117]
["bitfinex-derivatives","BTCF0:USTF0",1755112944719,0.176805,122370.0,122360.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112944920,0.181915,122370.0,122360.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112945129,0.181915,122370.0,122360.0,0.2259114]
["bitfinex-derivatives","BTCF0:USTF0",1755112945421,0.40676,122380.0,122370.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1755112945618,0.04915,122390.0,122380.0,0.2258981]
["bitfinex-derivatives","BTCF0:USTF0",1755112945818,0.5701163,122400.0,122390.0,0.2258914]
["bitfinex-derivatives","BTCF0:USTF0",1755112946320,1.5211681,122410.0,122400.0,0.1727148]
["bitfinex-derivatives","BTCF0:USTF0",1755112946521,0.5385811,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112946719,0.001,122410.0,122400.0,0.70003628]
["bitfinex-derivatives","BTCF0:USTF0",1755112946921,0.001,122410.0,122400.0,1.06083628]
["bitfinex-derivatives","BTCF0:USTF0",1755112947121,0.001,122410.0,122400.0,0.5866848]
["bitfinex-derivatives","BTCF0:USTF0",1755112947314,0.001,122410.0,122400.0,1.06083628]
["bitfinex-derivatives","BTCF0:USTF0",1755112947623,0.001,122410.0,122400.0,1.87943628]
["bitfinex-derivatives","BTCF0:USTF0",1755112947924,0.001,122410.0,122400.0,1.4048848]
["bitfinex-derivatives","BTCF0:USTF0",1755112948326,0.0826681,122410.0,122400.0,1.4048848]
["bitfinex-derivatives","BTCF0:USTF0",1755112948529,0.0826681,122410.0,122400.0,0.5866848]
["bitfinex-derivatives","BTCF0:USTF0",1755112948829,1.01783958,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112949325,0.4434681,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112949724,0.5345681,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112950025,0.5382581,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112950816,0.4434681,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112951020,0.001,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112951219,0.001,122410.0,122400.0,1.06083628]
["bitfinex-derivatives","BTCF0:USTF0",1755112951416,0.001,122410.0,122400.0,1.87679628]
["bitfinex-derivatives","BTCF0:USTF0",1755112951727,0.001,122410.0,122400.0,1.4026448]
["bitfinex-derivatives","BTCF0:USTF0",1755112952125,0.0826678,122410.0,122400.0,1.4026448]
["bitfinex-derivatives","BTCF0:USTF0",1755112952631,0.0826678,122410.0,122400.0,0.5866848]
["bitfinex-derivatives","BTCF0:USTF0",1755112952930,0.1774578,122410.0,122400.0,1.0408048]
["bitfinex-derivatives","BTCF0:USTF0",1755112953130,0.1774578,122410.0,122400.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1755112953326,0.1774578,122410.0,122400.0,0.1842648]
["bitfinex-derivatives","BTCF0:USTF0",1755112953531,0.0826678,122410.0,122400.0,0.2283748]
["bitfinex-derivatives","BTCF0:USTF0",1755112955031,0.0826678,122410.0,122390.0,1.97595308]
["bitfinex-derivatives","BTCF0:USTF0",1755112955032,0.1284744,122400.0,122390.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1755112955225,0.1764644,122400.0,122390.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1755112959233,0.6884877,122410.0,122400.0,0.0816744]
["bitfinex-derivatives","BTCF0:USTF0",1755112959432,0.7795877,122410.0,122400.0,0.2230244]
["bitfinex-derivatives","BTCF0:USTF0",1755112959623,0.7795877,122410.0,122400.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755112959624,0.7832777,122410.0,122400.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1755112960137,0.1764644,122400.0,122390.0,1.4759888]
["bitfinex-derivatives","BTCF0:USTF0",1755112960527,0.1764644,122400.0,122390.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1755112960827,0.1764644,122400.0,122390.0,1.4757888]
["bitfinex-derivatives","BTCF0:USTF0",1755112961028,0.1764644,122400.0,122390.0,1.4756288]
["bitfinex-derivatives","BTCF0:USTF0",1755112961436,0.1764644,122400.0,122390.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1755112961837,0.1764644,122400.0,122390.0,1.1141088]
["bitfinex-derivatives","BTCF0:USTF0",1755112962033,0.1764644,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112962836,0.1764644,122400.0,122390.0,1.1138288]
["bitfinex-derivatives","BTCF0:USTF0",1755112963136,0.1764644,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112963636,0.1764644,122400.0,122390.0,1.1131088]
["bitfinex-derivatives","BTCF0:USTF0",1755112964038,0.1764644,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112964427,0.1764644,122400.0,122390.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1755112966139,0.1727744,122400.0,122390.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1755112966739,0.1727744,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112967039,0.1764644,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112967836,0.65061588,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112968235,0.1764644,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112968839,0.1764644,122400.0,122390.0,1.1103888]
["bitfinex-derivatives","BTCF0:USTF0",1755112969036,0.1764644,122400.0,122390.0,1.1100688]
["bitfinex-derivatives","BTCF0:USTF0",1755112970344,0.1764644,122400.0,122390.0,0.3047088]
["bitfinex-derivatives","BTCF0:USTF0",1755112970637,0.1764644,122400.0,122390.0,1.1092288]
["bitfinex-derivatives","BTCF0:USTF0",1755112970842,0.1764644,122400.0,122390.0,1.0275474]
["bitfinex-derivatives","BTCF0:USTF0",1755112971243,0.65061588,122400.0,122390.0,1.0275474]
["bitfinex-derivatives","BTCF0:USTF0",1755112971440,0.1764644,122400.0,122390.0,1.0275474]
["bitfinex-derivatives","BTCF0:USTF0",1755112971650,0.1764644,122400.0,122390.0,0.2230314]
["bitfinex-derivatives","BTCF0:USTF0",1755112972246,0.65061588,122400.0,122390.0,0.2230314]
["bitfinex-derivatives","BTCF0:USTF0",1755112972846,1.01141588,122400.0,122390.0,0.2230314]
["bitfinex-derivatives","BTCF0:USTF0",1755112973745,1.01141588,122400.0,122390.0,0.2581014]
["bitfinex-derivatives","BTCF0:USTF0",1755112974049,0.6107044,122400.0,122390.0,0.2871314]
["bitfinex-derivatives","BTCF0:USTF0",1755112974248,0.6107044,122400.0,122390.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1755112976151,1.08485588,122400.0,122390.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1755112976545,0.6107044,122400.0,122390.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1755112980148,0.6107044,122400.0,122390.0,1.1207114]
["bitfinex-derivatives","BTCF0:USTF0",1755112980349,0.6107044,122400.0,122390.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1755112980651,0.1945898,122410.0,122400.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1755112980853,0.2865898,122410.0,122400.0,0.3178349]
["bitfinex-derivatives","BTCF0:USTF0",1755112981052,0.2369998,122410.0,122400.0,0.3178349]
["bitfinex-derivatives","BTCF0:USTF0",1755112981355,0.03125,122410.0,122400.0,0.3178349]
["bitfinex-derivatives","BTCF0:USTF0",1755112981646,0.001,122410.0,122400.0,1.15278638]
["bitfinex-derivatives","BTCF0:USTF0",1755112981853,0.001,122410.0,122400.0,1.95150638]
["bitfinex-derivatives","BTCF0:USTF0",1755112982053,0.001,122410.0,122400.0,1.15278638]
["bitfinex-derivatives","BTCF0:USTF0",1755112982254,0.001,122410.0,122400.0,1.95134638]
["bitfinex-derivatives","BTCF0:USTF0",1755112982756,0.0826683,122410.0,122400.0,1.95134638]
["bitfinex-derivatives","BTCF0:USTF0",1755112982951,0.0826683,122410.0,122400.0,1.95086638]
["bitfinex-derivatives","BTCF0:USTF0",1755112983655,0.001,122410.0,122400.0,1.95086638]
["bitfinex-derivatives","BTCF0:USTF0",1755112984759,0.001,122410.0,122400.0,1.4767149]
["bitfinex-derivatives","BTCF0:USTF0",1755112984959,0.001,122410.0,122400.0,1.95086638]
["bitfinex-derivatives","BTCF0:USTF0",1755112985457,0.0826687,122410.0,122400.0,1.95086638]
["bitfinex-derivatives","BTCF0:USTF0",1755112985861,0.0826687,122410.0,122400.0,1.4767149]
["bitfinex-derivatives","BTCF0:USTF0",1755112986562,0.001,122410.0,122400.0,1.95086638]
["bitfinex-derivatives","BTCF0:USTF0",1755112986767,0.0826687,122410.0,122400.0,1.4767149]
["bitfinex-derivatives","BTCF0:USTF0",1755112986964,0.0826687,122410.0,122400.0,1.4745949]
["bitfinex-derivatives","BTCF0:USTF0",1755112987572,0.001,122410.0,122400.0,0.6786349]
["bitfinex-derivatives","BTCF0:USTF0",1755112987865,0.001,122410.0,122400.0,1.4743149]
["bitfinex-derivatives","BTCF0:USTF0",1755112988073,0.2449775,122430.0,122420.0,0.176852]
["bitfinex-derivatives","BTCF0:USTF0",1755112988374,0.2449775,122430.0,122420.0,0.317822]
["bitfinex-derivatives","BTCF0:USTF0",1755112988970,0.0816553,122430.0,122420.0,0.4811359]
["bitfinex-derivatives","BTCF0:USTF0",1755112989272,0.0816553,122430.0,122420.0,1.2760559]
["bitfinex-derivatives","BTCF0:USTF0",1755112989774,1.26790564,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112990073,0.79193976,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112990270,0.34948536,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112990670,0.14589126,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112991073,0.65029274,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112991272,0.31155126,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112991475,0.78570274,122440.0,122430.0,0.3178153]
["bitfinex-derivatives","BTCF0:USTF0",1755112992770,1.14650274,122440.0,122430.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1755112993084,0.2473147,122430.0,122420.0,0.8419359]
["bitfinex-derivatives","BTCF0:USTF0",1755112993378,0.06424076,122440.0,122420.0,1.26585738]
["bitfinex-derivatives","BTCF0:USTF0",1755112993580,0.2852382,122440.0,122430.0,0.3178147]
["bitfinex-derivatives","BTCF0:USTF0",1755112994174,0.75938968,122440.0,122430.0,0.3178147]
["bitfinex-derivatives","BTCF0:USTF0",1755112994681,0.76218968,122440.0,122430.0,0.3178147]
["bitfinex-derivatives","BTCF0:USTF0",1755112994981,0.80310968,122440.0,122430.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1755112995180,0.80310968,122440.0,122430.0,0.3178147]
["bitfinex-derivatives","BTCF0:USTF0",1755112996283,0.80310968,122440.0,122430.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1755112996478,0.80310968,122440.0,122430.0,0.3178147]
["bitfinex-derivatives","BTCF0:USTF0",1755112996781,1.22954172,122440.0,122430.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1755112997084,2.02130172,122440.0,122430.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1755112997978,2.02130172,122440.0,122430.0,0.3178147]
["bitfinex-derivatives","BTCF0:USTF0",1755112998383,0.0816547,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755112998584,0.1133381,122380.0,122370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755112998793,0.56908958,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755112999281,0.0949381,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755112999484,0.0949381,122380.0,122370.0,0.2226648]
["bitfinex-derivatives","BTCF0:USTF0",1755112999683,0.0949381,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755112999884,0.6089723,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755113000084,0.92988958,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755113000285,0.4557381,122380.0,122370.0,0.2226647]
["bitfinex-derivatives","BTCF0:USTF0",1755113000485,0.4557381,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755113000680,0.92988958,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755113000892,0.0949381,122380.0,122370.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1755113001185,0.56908958,122380.0,122370.0,0.5834647]
["bitfinex-derivatives","BTCF0:USTF0",1755113001489,0.0816881,122380.0,122370.0,1.4754147]
["bitfinex-derivatives","BTCF0:USTF0",1755113001687,0.56908958,122380.0,122370.0,1.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1755113001996,0.1161381,122380.0,122370.0,1.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1755113002197,0.59028958,122380.0,122370.0,1.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1755113002691,0.59028958,122380.0,122370.0,0.3178547]
["bitfinex-derivatives","BTCF0:USTF0",1755113002892,0.59028978,122380.0,122370.0,0.6786547]
["bitfinex-derivatives","BTCF0:USTF0",1755113003094,0.2795092,122390.0,122380.0,0.1768783]
["bitfinex-derivatives","BTCF0:USTF0",1755113003294,0.03445,122410.0,122400.0,0.3178349]
["bitfinex-derivatives","BTCF0:USTF0",1755113003495,0.01325,122420.0,122410.0,0.2226382]
["bitfinex-derivatives","BTCF0:USTF0",1755113003690,0.64791798,122430.0,122420.0,0.0816615]
["bitfinex-derivatives","BTCF0:USTF0",1755113003887,0.01325,122430.0,122420.0,0.2226315]
["bitfinex-derivatives","BTCF0:USTF0",1755113004092,0.05122858,122430.0,122420.0,0.2226315]
["bitfinex-derivatives","BTCF0:USTF0",1755113004393,0.01045,122430.0,122420.0,1.3792715]
["bitfinex-derivatives","BTCF0:USTF0",1755113005195,0.01045,122430.0,122420.0,0.5834315]
["bitfinex-derivatives","BTCF0:USTF0",1755113005488,0.0921048,122430.0,122420.0,1.3787515]
["bitfinex-derivatives","BTCF0:USTF0",1755113005887,1.28229482,122440.0,122420.0,1.4011003]
["bitfinex-derivatives","BTCF0:USTF0",1755113006095,1.28229482,122440.0,122430.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1755113006892,0.80814334,122440.0,122430.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1755113007080,1.28229482,122440.0,122430.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1755113007492,0.83984072,122440.0,122430.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1755113007691,0.16053024,122440.0,122430.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1755113008792,0.16053024,122440.0,122430.0,0.3178148]
["bitfinex-derivatives","BTCF0:USTF0",1755113009688,1.21494322,122450.0,122440.0,0.3193982]
["bitfinex-derivatives","BTCF0:USTF0",1755113010593,1.21494322,122450.0,122440.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1755113010793,2.00778322,122450.0,122440.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1755113011091,2.00778322,122450.0,122440.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1755113011488,2.00778322,122450.0,122440.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1755113011891,0.1029882,122440.0,122430.0,0.2931702]
["bitfinex-derivatives","BTCF0:USTF0",1755113012090,0.59047968,122440.0,122430.0,0.3895602]
["bitfinex-derivatives","BTCF0:USTF0",1755113012291,0.81407838,122450.0,122440.0,0.3193982]
["bitfinex-derivatives","BTCF0:USTF0",1755113012595,0.83541838,122450.0,122440.0,0.3193982]
["bitfinex-derivatives","BTCF0:USTF0",1755113013493,0.3612669,122450.0,122440.0,0.3193982]
["bitfinex-derivatives","BTCF0:USTF0",1755113013893,0.83541838,122450.0,122440.0,0.3193982]
["bitfinex-derivatives","BTCF0:USTF0",1755113014093,0.2449387,122450.0,122440.0,0.3193982]
["bitfinex-derivatives","BTCF0:USTF0",1755113014288,0.4425106,122470.0,122450.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755113014492,0.20393119,122470.0,122460.0,1.4713048]
["bitfinex-derivatives","BTCF0:USTF0",1755113014690,0.0817106,122470.0,122460.0,0.6801848]
["bitfinex-derivatives","BTCF0:USTF0",1755113014892,0.0817106,122470.0,122460.0,1.4733448]
["bitfinex-derivatives","BTCF0:USTF0",1755113015192,0.0817106,122470.0,122460.0,0.6801848]
["bitfinex-derivatives","BTCF0:USTF0",1755113015394,0.0817106,122470.0,122460.0,1.4733448]
["bitfinex-derivatives","BTCF0:USTF0",1755113015687,8e-05,122470.0,122460.0,0.6801848]
["bitfinex-derivatives","BTCF0:USTF0",1755113015895,0.0816689,122490.0,122480.0,0.2229815]
["bitfinex-derivatives","BTCF0:USTF0",1755113016096,0.564016,122500.0,122490.0,0.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1755113016291,0.4824021,122500.0,122490.0,0.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1755113016599,0.4824021,122500.0,122490.0,1.0166948]
["bitfinex-derivatives","BTCF0:USTF0",1755113016797,0.4824021,122500.0,122490.0,1.0168148]
["bitfinex-derivatives","BTCF0:USTF0",1755113016984,0.95655358,122500.0,122490.0,1.0168148]
["bitfinex-derivatives","BTCF0:USTF0",1755113017186,0.4824021,122500.0,122490.0,0.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1755113017494,0.4824021,122500.0,122490.0,0.2229749]
["bitfinex-derivatives","BTCF0:USTF0",1755113017701,0.95655358,122500.0,122490.0,0.2229749]
["bitfinex-derivatives","BTCF0:USTF0",1755113018201,0.4929021,122500.0,122490.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113018394,0.96989358,122500.0,122490.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113018789,1.00978828,122500.0,122490.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113018990,1.00978828,122500.0,122490.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755113019591,0.4957421,122500.0,122490.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113019894,0.96705358,122500.0,122490.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113020094,0.95655358,122500.0,122490.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113020800,0.4824021,122500.0,122490.0,0.2229746]
["bitfinex-derivatives","BTCF0:USTF0",1755113021194,0.4824021,122500.0,122490.0,1.0165346]
["bitfinex-derivatives","BTCF0:USTF0",1755113021389,0.95655358,122500.0,122490.0,1.0165346]
["bitfinex-derivatives","BTCF0:USTF0",1755113022190,0.95655358,122500.0,122490.0,1.3773346]
["bitfinex-derivatives","BTCF0:USTF0",1755113022191,0.51414538,122500.0,122490.0,1.3773346]
["bitfinex-derivatives","BTCF0:USTF0",1755113022400,0.5055945,122520.0,122510.0,0.2229613]
["bitfinex-derivatives","BTCF0:USTF0",1755113022700,1.03906313,122530.0,122520.0,0.2229547]
["bitfinex-derivatives","BTCF0:USTF0",1755113022701,0.3108,122530.0,122520.0,0.2229547]
["bitfinex-derivatives","BTCF0:USTF0",1755113022898,1.16127018,122550.0,122540.0,0.2229414]
["bitfinex-derivatives","BTCF0:USTF0",1755113023097,1.16127018,122550.0,122540.0,1.0179014]
["bitfinex-derivatives","BTCF0:USTF0",1755113023299,0.081573,122560.0,122550.0,0.2229347]
["bitfinex-derivatives","BTCF0:USTF0",1755113023802,0.57224137,122570.0,122560.0,0.2229282]
["bitfinex-derivatives","BTCF0:USTF0",1755113023994,0.62273137,122570.0,122560.0,0.2229282]
["bitfinex-derivatives","BTCF0:USTF0",1755113024196,0.40256075,122590.0,122580.0,0.0815549]
["bitfinex-derivatives","BTCF0:USTF0",1755113024397,5.377e-05,122590.0,122580.0,0.2229149]
["bitfinex-derivatives","BTCF0:USTF0",1755113024597,0.08160187,122590.0,122580.0,0.2229149]
["bitfinex-derivatives","BTCF0:USTF0",1755113024800,5.377e-05,122590.0,122580.0,0.2229149]
["bitfinex-derivatives","BTCF0:USTF0",1755113025202,0.08160187,122590.0,122580.0,0.2229147]
["bitfinex-derivatives","BTCF0:USTF0",1755113025402,0.55575335,122590.0,122580.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113025604,0.08160187,122590.0,122580.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113025898,0.91655335,122590.0,122580.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113026207,1.02101335,122590.0,122580.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113026608,1.81501335,122590.0,122580.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113027709,1.81501335,122590.0,122570.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1755113027710,0.1380917,122570.0,122560.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1755113027912,1.76688318,122570.0,122560.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113028102,2.17561318,122570.0,122560.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1755113028607,0.0815684,122560.0,122550.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1755113028812,1.02097988,122560.0,122550.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755113029005,0.4988984,122560.0,122550.0,0.222935]
["bitfinex-derivatives","BTCF0:USTF0",1755113030409,0.4960584,122560.0,122550.0,0.222935]
["bitfinex-derivatives","BTCF0:USTF0",1755113030606,0.6591846,122570.0,122560.0,0.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1755113031111,0.41449,122570.0,122560.0,0.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1755113031404,1.0880468,122580.0,122570.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1755113031405,0.5776092,122580.0,122570.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1755113031610,0.5239192,122580.0,122570.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1755113031804,0.1631192,122580.0,122570.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1755113032002,1.10253068,122580.0,122570.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113032206,0.1380917,122570.0,122560.0,0.3429911]
["bitfinex-derivatives","BTCF0:USTF0",1755113032506,0.4960517,122570.0,122560.0,0.3044927]
["bitfinex-derivatives","BTCF0:USTF0",1755113032701,0.85408368,122580.0,122570.0,0.0815617]
["bitfinex-derivatives","BTCF0:USTF0",1755113032902,0.3827722,122580.0,122570.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1755113033103,1.21772368,122580.0,122570.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1755113033608,1.21772368,122580.0,122560.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113033609,0.1860218,122570.0,122560.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113033808,0.1860218,122570.0,122560.0,0.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1755113033809,0.91651328,122570.0,122560.0,0.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1755113034111,0.4988918,122570.0,122560.0,0.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1755113034614,0.1352518,122570.0,122560.0,0.2229284]
["bitfinex-derivatives","BTCF0:USTF0",1755113035003,0.081562,122570.0,122560.0,0.5837284]
["bitfinex-derivatives","BTCF0:USTF0",1755113035212,1.1401005,122580.0,122570.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1755113035502,0.2196492,122580.0,122570.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1755113036197,0.0815579,122580.0,122570.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1755113036401,0.1352479,122580.0,122570.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1755113037002,1.02096938,122580.0,122570.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113037416,0.1860219,122570.0,122560.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113037604,1.02080649,122570.0,122560.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755113038810,0.1860285,122560.0,122550.0,0.3045059]
["bitfinex-derivatives","BTCF0:USTF0",1755113039113,0.5468285,122560.0,122550.0,0.3045059]
["bitfinex-derivatives","BTCF0:USTF0",1755113040011,0.4423685,122560.0,122550.0,0.3045059]
["bitfinex-derivatives","BTCF0:USTF0",1755113040206,0.0815685,122560.0,122550.0,0.3045059]
["bitfinex-derivatives","BTCF0:USTF0",1755113040512,0.41129,122580.0,122570.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1755113040712,0.0815552,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113041210,1.01727668,122580.0,122570.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1755113041406,0.69007618,122580.0,122570.0,0.0815618]
["bitfinex-derivatives","BTCF0:USTF0",1755113041612,0.1343652,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113042310,0.1320452,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113042902,0.1343652,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113043209,0.0815552,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113044010,0.1320452,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113044213,0.1343652,122580.0,122570.0,0.2264018]
["bitfinex-derivatives","BTCF0:USTF0",1755113044413,1.07962938,122580.0,122560.0,1.1785012]
["bitfinex-derivatives","BTCF0:USTF0",1755113044619,0.5431318,122570.0,122560.0,1.1785012]
["bitfinex-derivatives","BTCF0:USTF0",1755113045113,0.2446779,122580.0,122570.0,0.1760818]
["bitfinex-derivatives","BTCF0:USTF0",1755113045316,0.29520027,122590.0,122580.0,0.1760752]
["bitfinex-derivatives","BTCF0:USTF0",1755113045519,0.29752027,122590.0,122580.0,0.2263952]
["bitfinex-derivatives","BTCF0:USTF0",1755113045715,1.18043175,122590.0,122580.0,0.2263952]
["bitfinex-derivatives","BTCF0:USTF0",1755113046018,0.1320452,122580.0,122570.0,0.4207572]
["bitfinex-derivatives","BTCF0:USTF0",1755113046219,0.1320452,122580.0,122570.0,0.3895154]
["bitfinex-derivatives","BTCF0:USTF0",1755113047511,0.1320452,122580.0,122570.0,0.3894361]
["bitfinex-derivatives","BTCF0:USTF0",1755113048721,0.1320452,122580.0,122570.0,0.7502361]
["bitfinex-derivatives","BTCF0:USTF0",1755113049713,0.60551067,122590.0,122580.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1755113049912,0.29520067,122590.0,122580.0,0.2263951]
["bitfinex-derivatives","BTCF0:USTF0",1755113050113,0.29752067,122590.0,122580.0,0.2263951]
["bitfinex-derivatives","BTCF0:USTF0",1755113050314,0.34548067,122590.0,122580.0,0.2263951]
["bitfinex-derivatives","BTCF0:USTF0",1755113051322,0.34548067,122590.0,122580.0,0.5871951]
["bitfinex-derivatives","BTCF0:USTF0",1755113052422,0.34548067,122590.0,122580.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1755113052716,0.70628067,122590.0,122580.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1755113052919,1.18043215,122590.0,122580.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1755113053419,1.18043215,122590.0,122580.0,0.2263947]
["bitfinex-derivatives","BTCF0:USTF0",1755113053621,0.70628067,122590.0,122580.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1755113054015,0.1823247,122580.0,122570.0,1.0200002]
["bitfinex-derivatives","BTCF0:USTF0",1755113054324,0.65647618,122580.0,122570.0,0.2264002]
["bitfinex-derivatives","BTCF0:USTF0",1755113054523,0.1823247,122580.0,122570.0,0.2264002]
["bitfinex-derivatives","BTCF0:USTF0",1755113057322,0.0815612,122570.0,122560.0,0.5368837]
["bitfinex-derivatives","BTCF0:USTF0",1755113057528,0.1823378,122560.0,122550.0,0.6687826]
["bitfinex-derivatives","BTCF0:USTF0",1755113057723,0.1823378,122560.0,122550.0,1.0998226]
["bitfinex-derivatives","BTCF0:USTF0",1755113058022,0.1823378,122560.0,122550.0,0.3079826]
["bitfinex-derivatives","BTCF0:USTF0",1755113058228,0.1823378,122560.0,122550.0,1.0997026]
["bitfinex-derivatives","BTCF0:USTF0",1755113058229,0.1343778,122560.0,122550.0,1.0997026]
["bitfinex-derivatives","BTCF0:USTF0",1755113058528,0.1343778,122560.0,122550.0,1.4605026]
["bitfinex-derivatives","BTCF0:USTF0",1755113059428,0.1343778,122560.0,122550.0,0.6687826]
["bitfinex-derivatives","BTCF0:USTF0",1755113059827,0.1343778,122560.0,122550.0,1.4599426]
["bitfinex-derivatives","BTCF0:USTF0",1755113060227,0.1343778,122560.0,122550.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1755113060432,0.65648928,122560.0,122550.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755113061128,0.65648928,122560.0,122550.0,0.1807645]
["bitfinex-derivatives","BTCF0:USTF0",1755113061328,0.65648928,122560.0,122550.0,0.2264145]
["bitfinex-derivatives","BTCF0:USTF0",1755113061533,0.1823378,122560.0,122550.0,1.0170945]
["bitfinex-derivatives","BTCF0:USTF0",1755113061828,0.1823378,122560.0,122550.0,1.0171745]
["bitfinex-derivatives","BTCF0:USTF0",1755113062129,0.1800178,122560.0,122550.0,0.1807645]
["bitfinex-derivatives","BTCF0:USTF0",1755113062329,0.65416928,122560.0,122550.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755113062525,0.65416928,122560.0,122550.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1755113062725,0.65416928,122560.0,122550.0,0.1304445]
["bitfinex-derivatives","BTCF0:USTF0",1755113062927,0.65416928,122560.0,122550.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755113063121,0.68569216,122560.0,122550.0,0.1304445]
["bitfinex-derivatives","BTCF0:USTF0",1755113063325,0.68569216,122560.0,122550.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755113063727,0.75108216,122560.0,122550.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755113064029,1.11188216,122560.0,122550.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755113064532,1.08035928,122560.0,122550.0,0.2133846]
["bitfinex-derivatives","BTCF0:USTF0",1755113064733,1.08035928,122560.0,122550.0,0.2466846]
["bitfinex-derivatives","BTCF0:USTF0",1755113065332,0.2454078,122560.0,122550.0,0.2466846]
["bitfinex-derivatives","BTCF0:USTF0",1755113065932,0.2454079,122560.0,122550.0,1.3964046]
["bitfinex-derivatives","BTCF0:USTF0",1755113066426,1.07964648,122570.0,122560.0,0.2466779]
["bitfinex-derivatives","BTCF0:USTF0",1755113066427,0.16478557,122570.0,122560.0,0.2466779]
["bitfinex-derivatives","BTCF0:USTF0",1755113066634,0.08322437,122570.0,122560.0,1.08162938]
["bitfinex-derivatives","BTCF0:USTF0",1755113066831,0.1320512,122570.0,122560.0,1.3966379]
["bitfinex-derivatives","BTCF0:USTF0",1755113067031,0.4421168,122580.0,122570.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755113067226,0.52639963,122580.0,122570.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755113067531,0.4937968,122580.0,122570.0,0.2753611]
["bitfinex-derivatives","BTCF0:USTF0",1755113067733,0.3306753,122580.0,122570.0,0.2753611]
["bitfinex-derivatives","BTCF0:USTF0",1755113067933,0.2285053,122580.0,122570.0,1.0642011]
["bitfinex-derivatives","BTCF0:USTF0",1755113068124,0.1631153,122580.0,122570.0,1.0642011]
["bitfinex-derivatives","BTCF0:USTF0",1755113068327,0.41227097,122590.0,122580.0,0.1807444]
["bitfinex-derivatives","BTCF0:USTF0",1755113068636,0.41227097,122590.0,122580.0,0.2753544]
["bitfinex-derivatives","BTCF0:USTF0",1755113069228,0.41227097,122590.0,122580.0,1.0639544]
["bitfinex-derivatives","BTCF0:USTF0",1755113071134,0.41227097,122590.0,122580.0,0.2753544]
["bitfinex-derivatives","BTCF0:USTF0",1755113074040,0.41227097,122590.0,122580.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755113074929,0.88642245,122590.0,122580.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755113075134,0.2455245,122580.0,122570.0,1.0575705]
["bitfinex-derivatives","BTCF0:USTF0",1755113075330,0.1958045,122580.0,122570.0,1.0575705]
["bitfinex-derivatives","BTCF0:USTF0",1755113076039,0.1958045,122580.0,122570.0,0.2702105]
["bitfinex-derivatives","BTCF0:USTF0",1755113076245,0.1958045,122580.0,122570.0,1.0575705]
["bitfinex-derivatives","BTCF0:USTF0",1755113077236,0.1958045,122580.0,122560.0,1.16121648]
["bitfinex-derivatives","BTCF0:USTF0",1755113077237,0.0815612,122570.0,122560.0,0.4423667]
["bitfinex-derivatives","BTCF0:USTF0",1755113077436,0.1958178,122560.0,122550.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1755113077638,1.08048928,122560.0,122550.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1755113077834,1.08048928,122560.0,122540.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755113077835,0.1475345,122550.0,122540.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755113078034,1.08049598,122550.0,122540.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1755113078330,1.08049598,122550.0,122540.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1755113078533,1.08049598,122550.0,122540.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755113078735,1.14680002,122550.0,122540.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1755113079438,1.14680002,122550.0,122540.0,0.2702309]
["bitfinex-derivatives","BTCF0:USTF0",1755113079634,0.78600002,122550.0,122540.0,0.2702309]
["bitfinex-derivatives","BTCF0:USTF0",1755113079835,0.31184854,122550.0,122540.0,0.2702309]
["bitfinex-derivatives","BTCF0:USTF0",1755113080143,0.26331854,122550.0,122540.0,0.2702309]
["bitfinex-derivatives","BTCF0:USTF0",1755113080345,0.26331854,122550.0,122540.0,1.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1755113080842,0.26331854,122550.0,122540.0,0.2702309]
["bitfinex-derivatives","BTCF0:USTF0",1755113081046,0.26331854,122550.0,122540.0,1.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1755113081239,0.26212854,122550.0,122540.0,1.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1755113084247,0.26212824,122550.0,122540.0,1.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1755113084749,0.0815742,122550.0,122540.0,1.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1755113085146,1.07941568,122550.0,122540.0,0.2702309]
["bitfinex-derivatives","BTCF0:USTF0",1755113085347,1.07941568,122550.0,122530.0,0.1545076]
["bitfinex-derivatives","BTCF0:USTF0",1755113085348,0.3260585,122540.0,122530.0,0.1545076]
["bitfinex-derivatives","BTCF0:USTF0",1755113085546,0.88179758,122540.0,122530.0,0.2048976]
["bitfinex-derivatives","BTCF0:USTF0",1755113085844,0.88179758,122540.0,122530.0,0.2702376]
["bitfinex-derivatives","BTCF0:USTF0",1755113086044,0.4076461,122540.0,122530.0,0.2702376]
["bitfinex-derivatives","BTCF0:USTF0",1755113086248,0.2444775,122530.0,122520.0,0.3518351]
["bitfinex-derivatives","BTCF0:USTF0",1755113086446,0.71862898,122530.0,122520.0,0.2702412]
["bitfinex-derivatives","BTCF0:USTF0",1755113086641,0.71862898,122530.0,122510.0,0.5239947]
["bitfinex-derivatives","BTCF0:USTF0",1755113086642,0.2444842,122520.0,122510.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1755113086846,0.71863568,122520.0,122510.0,0.6310509]
["bitfinex-derivatives","BTCF0:USTF0",1755113087048,0.2444842,122520.0,122510.0,0.6310509]
["bitfinex-derivatives","BTCF0:USTF0",1755113087354,0.1959542,122520.0,122510.0,0.6310509]
["bitfinex-derivatives","BTCF0:USTF0",1755113087552,0.22874496,122520.0,122510.0,0.6310509]
["bitfinex-derivatives","BTCF0:USTF0",1755113087852,0.1310742,122520.0,122510.0,0.6310509]
["bitfinex-derivatives","BTCF0:USTF0",1755113089058,0.14579603,122530.0,122520.0,0.2702442]
["bitfinex-derivatives","BTCF0:USTF0",1755113089559,0.78283751,122530.0,122520.0,0.2198542]
["bitfinex-derivatives","BTCF0:USTF0",1755113089862,0.78283751,122530.0,122520.0,0.2702442]
["bitfinex-derivatives","BTCF0:USTF0",1755113090060,0.26015603,122530.0,122520.0,0.2702442]
["bitfinex-derivatives","BTCF0:USTF0",1755113090763,0.26022603,122530.0,122520.0,0.3117642]
["bitfinex-derivatives","BTCF0:USTF0",1755113090959,0.14579433,122530.0,122520.0,0.6725642]
["bitfinex-derivatives","BTCF0:USTF0",1755113091151,1.21081578,122550.0,122540.0,0.0815809]
["bitfinex-derivatives","BTCF0:USTF0",1755113091351,0.06477,122540.0,122520.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1755113091560,0.1310742,122520.0,122510.0,0.2557182]
["bitfinex-derivatives","BTCF0:USTF0",1755113091856,0.0815942,122520.0,122510.0,1.5416482]
["bitfinex-derivatives","BTCF0:USTF0",1755113092160,0.0815942,122520.0,122510.0,0.3933682]
["bitfinex-derivatives","BTCF0:USTF0",1755113092364,0.0815942,122520.0,122510.0,1.1808482]
["bitfinex-derivatives","BTCF0:USTF0",1755113092559,0.40933,122540.0,122510.0,1.1808482]
["bitfinex-derivatives","BTCF0:USTF0",1755113092560,0.76845418,122540.0,122520.0,0.4692768]
["bitfinex-derivatives","BTCF0:USTF0",1755113092764,0.3590027,122540.0,122530.0,1.0992375]
["bitfinex-derivatives","BTCF0:USTF0",1755113093066,0.71890418,122540.0,122530.0,1.0992375]
["bitfinex-derivatives","BTCF0:USTF0",1755113093266,0.2447527,122540.0,122530.0,1.0992375]
["bitfinex-derivatives","BTCF0:USTF0",1755113093459,0.1631658,122540.0,122530.0,0.3117575]
["bitfinex-derivatives","BTCF0:USTF0",1755113093658,0.1631658,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113093860,0.1631658,122540.0,122530.0,1.4600375]
["bitfinex-derivatives","BTCF0:USTF0",1755113094362,0.1631658,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113094664,0.1631658,122540.0,122530.0,1.4600375]
["bitfinex-derivatives","BTCF0:USTF0",1755113094864,0.1631658,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113095364,0.1631658,122540.0,122530.0,1.4600375]
["bitfinex-derivatives","BTCF0:USTF0",1755113095568,0.63731728,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113095770,0.63731728,122540.0,122530.0,1.4600375]
["bitfinex-derivatives","BTCF0:USTF0",1755113096066,0.1631658,122540.0,122530.0,1.4600375]
["bitfinex-derivatives","BTCF0:USTF0",1755113096669,0.63731728,122540.0,122530.0,1.4600375]
["bitfinex-derivatives","BTCF0:USTF0",1755113097670,0.63731728,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113098066,0.63731728,122540.0,122530.0,1.4599975]
["bitfinex-derivatives","BTCF0:USTF0",1755113098466,0.1631658,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113098665,0.1631658,122540.0,122530.0,1.4599975]
["bitfinex-derivatives","BTCF0:USTF0",1755113098868,0.63731728,122540.0,122530.0,1.4599975]
["bitfinex-derivatives","BTCF0:USTF0",1755113099468,0.63731728,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113099769,0.68801728,122540.0,122530.0,1.4599975]
["bitfinex-derivatives","BTCF0:USTF0",1755113100065,0.68801728,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113100271,0.75200728,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113100469,0.79896728,122540.0,122530.0,0.6725575]
["bitfinex-derivatives","BTCF0:USTF0",1755113100669,0.79896728,122540.0,122530.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1755113100871,0.79896728,122540.0,122530.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755113101071,0.79896728,122540.0,122530.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1755113101272,0.2449276,122530.0,122520.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1755113101572,0.2449276,122530.0,122520.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755113101573,0.71907908,122530.0,122520.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1755113101765,0.71907908,122530.0,122520.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1755113102268,0.71907908,122530.0,122510.0,0.5331795]
["bitfinex-derivatives","BTCF0:USTF0",1755113102575,0.71908528,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113102769,0.71908528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113103071,0.71908528,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113103865,0.71908528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113104068,0.71908528,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113104270,0.71908528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113104468,0.71908528,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113104875,0.71908528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113105275,0.2449338,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113105571,0.71908528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113105773,0.2449338,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113105971,0.71908528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113106267,0.71908528,122520.0,122510.0,1.4614005]
["bitfinex-derivatives","BTCF0:USTF0",1755113106471,0.67212528,122520.0,122510.0,1.4614005]
["bitfinex-derivatives","BTCF0:USTF0",1755113106672,0.67212528,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113106869,0.1979738,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113107172,0.67212528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113107575,0.65580528,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113107773,0.65580528,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113108266,0.67212568,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113108466,0.67212568,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113108665,0.67212568,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113108863,0.11638,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113109066,0.1979742,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113109266,0.11638,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113109472,0.1979742,122520.0,122510.0,0.6739205]
["bitfinex-derivatives","BTCF0:USTF0",1755113109674,0.1979742,122520.0,122510.0,1.4613605]
["bitfinex-derivatives","BTCF0:USTF0",1755113109873,0.76962548,122530.0,122510.0,0.6970976]
["bitfinex-derivatives","BTCF0:USTF0",1755113110068,0.53983148,122530.0,122520.0,0.6739142]
["bitfinex-derivatives","BTCF0:USTF0",1755113110275,0.2447531,122540.0,122530.0,0.3131075]
["bitfinex-derivatives","BTCF0:USTF0",1755113110473,0.76960458,122540.0,122530.0,0.6739075]
["bitfinex-derivatives","BTCF0:USTF0",1755113110675,0.83528458,122540.0,122530.0,1.4613475]
["bitfinex-derivatives","BTCF0:USTF0",1755113110876,0.75369728,122540.0,122530.0,1.4613475]
["bitfinex-derivatives","BTCF0:USTF0",1755113111082,0.55573238,122540.0,122530.0,1.4613475]
["bitfinex-derivatives","BTCF0:USTF0",1755113111384,0.55573238,122540.0,122530.0,0.6739075]
["bitfinex-derivatives","BTCF0:USTF0",1755113111577,0.71907238,122540.0,122530.0,1.2790675]
["bitfinex-derivatives","BTCF0:USTF0",1755113111872,0.71907238,122540.0,122530.0,1.3698475]
["bitfinex-derivatives","BTCF0:USTF0",1755113112083,0.67211238,122540.0,122530.0,1.4613475]
["bitfinex-derivatives","BTCF0:USTF0",1755113113978,0.67211238,122540.0,122530.0,0.6739075]
["bitfinex-derivatives","BTCF0:USTF0",1755113114177,0.71907238,122540.0,122530.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1755113114477,0.71907238,122540.0,122530.0,0.3131074]
["bitfinex-derivatives","BTCF0:USTF0",1755113114872,0.71907238,122540.0,122530.0,1.1005074]
["bitfinex-derivatives","BTCF0:USTF0",1755113115073,0.71907238,122540.0,122530.0,0.3131074]
["bitfinex-derivatives","BTCF0:USTF0",1755113115377,0.2449275,122530.0,122520.0,0.2117041]
["bitfinex-derivatives","BTCF0:USTF0",1755113115582,0.2449275,122530.0,122490.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755113115583,0.1297574,122500.0,122490.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1755113115876,0.0816208,122480.0,122470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1755113116080,0.0816474,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113116268,0.55579888,122440.0,122430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1755113116476,0.96474888,122440.0,122430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1755113116676,0.55579888,122440.0,122430.0,1.19083]
["bitfinex-derivatives","BTCF0:USTF0",1755113116875,0.55579888,122440.0,122430.0,1.272484]
["bitfinex-derivatives","BTCF0:USTF0",1755113116876,0.0816474,122440.0,122430.0,1.272484]
["bitfinex-derivatives","BTCF0:USTF0",1755113117078,0.47415148,122450.0,122440.0,0.0816474]
["bitfinex-derivatives","BTCF0:USTF0",1755113117373,0.2930657,122460.0,122450.0,0.1242707]
["bitfinex-derivatives","BTCF0:USTF0",1755113117687,0.76719108,122470.0,122460.0,0.221654]
["bitfinex-derivatives","BTCF0:USTF0",1755113117979,0.76719108,122470.0,122460.0,0.582454]
["bitfinex-derivatives","BTCF0:USTF0",1755113118185,0.83267948,122480.0,122470.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1755113118377,0.83267948,122480.0,122470.0,0.5824474]
["bitfinex-derivatives","BTCF0:USTF0",1755113118578,0.68554668,122480.0,122470.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755113118882,0.2918575,122470.0,122460.0,0.961064]
["bitfinex-derivatives","BTCF0:USTF0",1755113119182,0.1767441,122460.0,122450.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755113119382,0.65089558,122460.0,122450.0,1.28838]
["bitfinex-derivatives","BTCF0:USTF0",1755113119681,0.65089558,122460.0,122450.0,1.3700208]
["bitfinex-derivatives","BTCF0:USTF0",1755113119870,0.65089558,122460.0,122450.0,0.4424408]
["bitfinex-derivatives","BTCF0:USTF0",1755113120076,0.65089558,122460.0,122450.0,0.4916808]
["bitfinex-derivatives","BTCF0:USTF0",1755113120278,0.65089558,122460.0,122450.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1755113120476,0.65089558,122460.0,122450.0,0.4916808]
["bitfinex-derivatives","BTCF0:USTF0",1755113120983,0.09511,122460.0,122450.0,0.4916808]
["bitfinex-derivatives","BTCF0:USTF0",1755113121179,0.52230148,122460.0,122450.0,0.5824608]
["bitfinex-derivatives","BTCF0:USTF0",1755113121580,0.52230148,122460.0,122450.0,1.3700208]
["bitfinex-derivatives","BTCF0:USTF0",1755113121786,0.47415148,122460.0,122450.0,1.3700208]
["bitfinex-derivatives","BTCF0:USTF0",1755113122382,0.52230148,122460.0,122450.0,1.3700208]
["bitfinex-derivatives","BTCF0:USTF0",1755113122784,0.52230148,122460.0,122450.0,1.3701008]
["bitfinex-derivatives","BTCF0:USTF0",1755113124384,0.54053791,122480.0,122460.0,0.2448925]
["bitfinex-derivatives","BTCF0:USTF0",1755113124584,0.71330407,122490.0,122480.0,0.2216408]
["bitfinex-derivatives","BTCF0:USTF0",1755113125184,0.59702877,122490.0,122480.0,0.2216408]
["bitfinex-derivatives","BTCF0:USTF0",1755113125380,0.6537889,122500.0,122480.0,0.3032616]
["bitfinex-derivatives","BTCF0:USTF0",1755113125580,0.6537889,122500.0,122490.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755113125581,0.28527162,122500.0,122490.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1755113125786,0.60391238,122500.0,122490.0,0.5824341]
["bitfinex-derivatives","BTCF0:USTF0",1755113125987,0.60391238,122500.0,122490.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1755113126284,0.6678933,122500.0,122490.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1755113126480,0.11213092,122500.0,122490.0,0.5824341]
["bitfinex-derivatives","BTCF0:USTF0",1755113126685,0.52230148,122510.0,122500.0,0.2216275]
["bitfinex-derivatives","BTCF0:USTF0",1755113126882,0.76710368,122520.0,122510.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1755113127289,0.81406368,122520.0,122510.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1755113127588,0.0816006,122520.0,122510.0,1.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1755113127887,0.55575208,122520.0,122510.0,1.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1755113128084,0.55575208,122520.0,122510.0,0.2216208]
["bitfinex-derivatives","BTCF0:USTF0",1755113128284,0.55575208,122520.0,122510.0,1.3701008]
["bitfinex-derivatives","BTCF0:USTF0",1755113129286,0.55575208,122520.0,122510.0,0.5824208]
["bitfinex-derivatives","BTCF0:USTF0",1755113129483,0.55575208,122520.0,122510.0,1.3701008]
["bitfinex-derivatives","BTCF0:USTF0",1755113129684,0.0816006,122520.0,122510.0,1.3701008]
["bitfinex-derivatives","BTCF0:USTF0",1755113130191,0.55575208,122520.0,122510.0,1.3701008]
["bitfinex-derivatives","BTCF0:USTF0",1755113131083,0.55575208,122520.0,122510.0,1.28842]
["bitfinex-derivatives","BTCF0:USTF0",1755113131290,0.60188208,122520.0,122510.0,1.3700208]
["bitfinex-derivatives","BTCF0:USTF0",1755113131588,0.60188208,122520.0,122510.0,1.28842]
["bitfinex-derivatives","BTCF0:USTF0",1755113132088,0.60188208,122520.0,122510.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755113132291,0.60188208,122520.0,122510.0,1.0092208]
["bitfinex-derivatives","BTCF0:USTF0",1755113132785,0.60188208,122520.0,122510.0,0.2216208]
["bitfinex-derivatives","BTCF0:USTF0",1755113133089,0.60188208,122520.0,122510.0,1.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1755113134090,0.60188208,122520.0,122510.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1755113134288,0.1755708,122510.0,122500.0,0.5855675]
["bitfinex-derivatives","BTCF0:USTF0",1755113134590,0.1632004,122520.0,122510.0,0.2247608]
["bitfinex-derivatives","BTCF0:USTF0",1755113134794,0.68345328,122540.0,122530.0,0.0815875]
["bitfinex-derivatives","BTCF0:USTF0",1755113134978,0.63732328,122540.0,122530.0,1.0122675]
["bitfinex-derivatives","BTCF0:USTF0",1755113135485,1.04425328,122540.0,122530.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1755113136194,1.09209328,122540.0,122530.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1755113136383,1.09209328,122540.0,122530.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113136687,1.09209328,122540.0,122530.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1755113137889,0.6179418,122540.0,122530.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1755113138092,1.04425328,122540.0,122530.0,1.0121877]
["bitfinex-derivatives","BTCF0:USTF0",1755113138293,0.68345328,122540.0,122530.0,1.0121877]
["bitfinex-derivatives","BTCF0:USTF0",1755113140294,0.68345328,122540.0,122530.0,0.2247477]
["bitfinex-derivatives","BTCF0:USTF0",1755113140593,0.73129328,122540.0,122530.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1755113140793,1.09209328,122540.0,122530.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1755113141194,1.09209328,122540.0,122530.0,1.0121076]
["bitfinex-derivatives","BTCF0:USTF0",1755113141399,1.09209328,122540.0,122530.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1755113141600,1.09209328,122540.0,122530.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113143292,0.1755576,122530.0,122520.0,0.1805239]
["bitfinex-derivatives","BTCF0:USTF0",1755113143494,0.89448728,122530.0,122520.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1755113143700,0.89448728,122530.0,122520.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113144098,0.89448728,122530.0,122520.0,0.1312143]
["bitfinex-derivatives","BTCF0:USTF0",1755113144399,0.89448728,122530.0,122520.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113144796,0.1755643,122520.0,122510.0,1.372841]
["bitfinex-derivatives","BTCF0:USTF0",1755113144997,0.64971578,122520.0,122510.0,1.372841]
["bitfinex-derivatives","BTCF0:USTF0",1755113145394,0.64971578,122520.0,122510.0,0.585561]
["bitfinex-derivatives","BTCF0:USTF0",1755113145593,0.64971578,122520.0,122510.0,1.372801]
["bitfinex-derivatives","BTCF0:USTF0",1755113145794,0.64971578,122520.0,122510.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1755113145991,0.64971578,122520.0,122510.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113146497,0.71243578,122520.0,122510.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113146897,1.07323578,122520.0,122510.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113147303,1.07323578,122520.0,122510.0,0.131221]
["bitfinex-derivatives","BTCF0:USTF0",1755113147602,1.07323578,122520.0,122510.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113147798,0.5990843,122520.0,122510.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755113148105,0.1294543,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113148302,0.60360578,122490.0,122480.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1755113148507,0.60360578,122490.0,122480.0,0.491731]
["bitfinex-derivatives","BTCF0:USTF0",1755113148698,0.60360578,122490.0,122480.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1755113148898,0.60360578,122490.0,122480.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755113149203,0.1294609,122480.0,122470.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755113149392,0.60361238,122480.0,122470.0,0.1309376]
["bitfinex-derivatives","BTCF0:USTF0",1755113149592,0.60361238,122480.0,122470.0,0.1751676]
["bitfinex-derivatives","BTCF0:USTF0",1755113149998,0.60361238,122480.0,122470.0,1.3727876]
["bitfinex-derivatives","BTCF0:USTF0",1755113150903,0.52199148,122480.0,122470.0,1.3727876]
["bitfinex-derivatives","BTCF0:USTF0",1755113151103,0.60361238,122480.0,122470.0,1.3727876]
["bitfinex-derivatives","BTCF0:USTF0",1755113151404,0.60361238,122480.0,122470.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755113151601,0.1294676,122470.0,122460.0,0.4866641]
["bitfinex-derivatives","BTCF0:USTF0",1755113151796,0.60361908,122470.0,122460.0,0.5359741]
["bitfinex-derivatives","BTCF0:USTF0",1755113152103,0.52199148,122470.0,122460.0,0.5855941]
["bitfinex-derivatives","BTCF0:USTF0",1755113152402,0.58836496,122470.0,122460.0,0.5855941]
["bitfinex-derivatives","BTCF0:USTF0",1755113153006,0.52199148,122470.0,122460.0,0.5855941]
["bitfinex-derivatives","BTCF0:USTF0",1755113153203,0.52199148,122470.0,122460.0,1.3727941]
["bitfinex-derivatives","BTCF0:USTF0",1755113153705,0.55204148,122470.0,122460.0,1.3727941]
["bitfinex-derivatives","BTCF0:USTF0",1755113154005,0.55204148,122470.0,122460.0,0.6773541]
["bitfinex-derivatives","BTCF0:USTF0",1755113154704,0.55204148,122470.0,122460.0,1.4645941]
["bitfinex-derivatives","BTCF0:USTF0",1755113155504,0.63366908,122470.0,122460.0,1.4645941]
["bitfinex-derivatives","BTCF0:USTF0",1755113155705,0.55204148,122470.0,122460.0,0.6773541]
["bitfinex-derivatives","BTCF0:USTF0",1755113155908,0.55204148,122470.0,122460.0,1.4645541]
["bitfinex-derivatives","BTCF0:USTF0",1755113156206,0.07789,122470.0,122460.0,1.4645541]
["bitfinex-derivatives","BTCF0:USTF0",1755113156407,0.55204148,122470.0,122460.0,1.4645541]
["bitfinex-derivatives","BTCF0:USTF0",1755113156807,0.55204148,122470.0,122460.0,0.6773541]
["bitfinex-derivatives","BTCF0:USTF0",1755113157009,0.55204148,122470.0,122460.0,1.4645541]
["bitfinex-derivatives","BTCF0:USTF0",1755113157209,0.07789,122470.0,122460.0,1.4645541]
["bitfinex-derivatives","BTCF0:USTF0",1755113157697,0.78486647,122480.0,122460.0,1.4645541]
["bitfinex-derivatives","BTCF0:USTF0",1755113157698,0.07789,122480.0,122470.0,0.3366405]
["bitfinex-derivatives","BTCF0:USTF0",1755113157907,0.1595048,122490.0,122480.0,0.1733774]
["bitfinex-derivatives","BTCF0:USTF0",1755113158106,0.1595048,122490.0,122480.0,0.5341774]
["bitfinex-derivatives","BTCF0:USTF0",1755113158411,0.1595048,122490.0,122480.0,1.4152274]
["bitfinex-derivatives","BTCF0:USTF0",1755113158708,0.63365628,122490.0,122480.0,1.4645374]
["bitfinex-derivatives","BTCF0:USTF0",1755113159100,0.55204148,122490.0,122480.0,1.4645374]
["bitfinex-derivatives","BTCF0:USTF0",1755113159303,0.1594842,122520.0,122510.0,0.1415691]
["bitfinex-derivatives","BTCF0:USTF0",1755113159610,0.1594842,122520.0,122510.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755113159809,0.63363568,122520.0,122510.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755113161405,0.71523558,122520.0,122500.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1755113161707,0.1615575,122500.0,122490.0,0.6434142]
["bitfinex-derivatives","BTCF0:USTF0",1755113161912,0.63570898,122500.0,122490.0,0.6434142]
["bitfinex-derivatives","BTCF0:USTF0",1755113162104,0.63570898,122500.0,122490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1755113162304,0.63570898,122500.0,122490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1755113162803,0.99650898,122500.0,122470.0,0.6531789]
["bitfinex-derivatives","BTCF0:USTF0",1755113163010,0.04918,122480.0,122470.0,0.6641519]
["bitfinex-derivatives","BTCF0:USTF0",1755113163210,0.04918,122480.0,122470.0,1.4511919]
["bitfinex-derivatives","BTCF0:USTF0",1755113163410,0.1307943,122490.0,122480.0,0.0816208]
["bitfinex-derivatives","BTCF0:USTF0",1755113163712,0.1307948,122490.0,122480.0,0.5825208]
["bitfinex-derivatives","BTCF0:USTF0",1755113163913,0.04918,122490.0,122480.0,0.5825208]
["bitfinex-derivatives","BTCF0:USTF0",1755113164110,0.60494628,122490.0,122480.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113164514,0.0816214,122480.0,122470.0,0.4424249]
["bitfinex-derivatives","BTCF0:USTF0",1755113164715,0.60495288,122480.0,122470.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1755113164915,0.60495288,122480.0,122470.0,0.2217283]
["bitfinex-derivatives","BTCF0:USTF0",1755113165312,0.60495308,122480.0,122470.0,0.5825283]
["bitfinex-derivatives","BTCF0:USTF0",1755113165809,0.60495308,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113166214,0.60495308,122480.0,122470.0,0.5825282]
["bitfinex-derivatives","BTCF0:USTF0",1755113166415,0.60495308,122480.0,122470.0,0.4424282]
["bitfinex-derivatives","BTCF0:USTF0",1755113166807,0.60495308,122480.0,122470.0,0.5825282]
["bitfinex-derivatives","BTCF0:USTF0",1755113167013,0.60495308,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113167715,0.76820628,122480.0,122460.0,1.4852614]
["bitfinex-derivatives","BTCF0:USTF0",1755113167914,0.52333148,122470.0,122460.0,1.5327614]
["bitfinex-derivatives","BTCF0:USTF0",1755113168117,0.04918,122470.0,122460.0,0.7458014]
["bitfinex-derivatives","BTCF0:USTF0",1755113168509,0.04918,122480.0,122470.0,0.2217281]
["bitfinex-derivatives","BTCF0:USTF0",1755113168718,0.04918,122480.0,122470.0,0.6736281]
["bitfinex-derivatives","BTCF0:USTF0",1755113169716,0.07995,122490.0,122480.0,0.4760528]
["bitfinex-derivatives","BTCF0:USTF0",1755113170018,0.98121953,122500.0,122490.0,0.3128148]
["bitfinex-derivatives","BTCF0:USTF0",1755113170216,0.14626805,122500.0,122490.0,0.3128148]
["bitfinex-derivatives","BTCF0:USTF0",1755113170619,0.14626805,122500.0,122490.0,0.6736148]
["bitfinex-derivatives","BTCF0:USTF0",1755113171419,0.14626805,122500.0,122490.0,0.3128148]
["bitfinex-derivatives","BTCF0:USTF0",1755113172321,0.70202763,122500.0,122490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1755113172518,1.06282763,122500.0,122490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1755113172918,0.1123847,122490.0,122480.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1755113173117,0.1308014,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113173317,0.96575288,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113173519,0.60495288,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113173719,0.96575288,122480.0,122470.0,0.2217281]
["bitfinex-derivatives","BTCF0:USTF0",1755113173922,0.96575288,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113174516,0.4916014,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113174821,0.60495288,122480.0,122470.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113175224,0.60495288,122480.0,122470.0,0.2217281]
["bitfinex-derivatives","BTCF0:USTF0",1755113175826,0.1308014,122480.0,122470.0,0.2217281]
["bitfinex-derivatives","BTCF0:USTF0",1755113176023,0.52333148,122480.0,122470.0,0.5825281]
["bitfinex-derivatives","BTCF0:USTF0",1755113176325,0.63572288,122480.0,122470.0,0.3128281]
["bitfinex-derivatives","BTCF0:USTF0",1755113176517,0.63572288,122480.0,122470.0,0.6736281]
["bitfinex-derivatives","BTCF0:USTF0",1755113176822,0.55577288,122480.0,122470.0,0.6736281]
["bitfinex-derivatives","BTCF0:USTF0",1755113177118,0.1615714,122480.0,122470.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1755113177318,0.63572288,122480.0,122470.0,0.312828]
["bitfinex-derivatives","BTCF0:USTF0",1755113177718,0.63572288,122480.0,122470.0,0.673628]
["bitfinex-derivatives","BTCF0:USTF0",1755113177918,0.63572288,122480.0,122470.0,0.312828]
["bitfinex-derivatives","BTCF0:USTF0",1755113179320,0.63572288,122480.0,122470.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1755113180021,0.63572288,122480.0,122470.0,0.312828]
["bitfinex-derivatives","BTCF0:USTF0",1755113180219,0.161578,122470.0,122460.0,0.5959347]
["bitfinex-derivatives","BTCF0:USTF0",1755113180414,0.63572948,122470.0,122460.0,0.5959347]
["bitfinex-derivatives","BTCF0:USTF0",1755113180614,0.63572948,122470.0,122460.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1755113180815,0.63572948,122470.0,122460.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1755113181120,0.63572948,122470.0,122440.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1755113181121,0.0816414,122450.0,122440.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1755113181315,0.60497288,122450.0,122440.0,1.369108]
["bitfinex-derivatives","BTCF0:USTF0",1755113181512,0.60497288,122450.0,122440.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1755113181711,0.130828,122440.0,122430.0,0.5825547]
["bitfinex-derivatives","BTCF0:USTF0",1755113182021,0.60497948,122440.0,122430.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113182322,0.96577948,122440.0,122430.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113182519,0.96577948,122440.0,122430.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1755113182731,0.1308347,122430.0,122420.0,0.14018597]
["bitfinex-derivatives","BTCF0:USTF0",1755113182920,0.96578618,122430.0,122420.0,0.14018597]
["bitfinex-derivatives","BTCF0:USTF0",1755113183112,1.19453681,122430.0,122420.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113183318,0.081668,122410.0,122400.0,0.582574]
["bitfinex-derivatives","BTCF0:USTF0",1755113183518,0.04918,122410.0,122400.0,0.582574]
["bitfinex-derivatives","BTCF0:USTF0",1755113183721,0.04918,122420.0,122410.0,0.221768]
["bitfinex-derivatives","BTCF0:USTF0",1755113183921,0.0816614,122420.0,122410.0,0.582568]
["bitfinex-derivatives","BTCF0:USTF0",1755113184219,0.0816614,122420.0,122400.0,1.3922985]
["bitfinex-derivatives","BTCF0:USTF0",1755113184220,0.04918,122410.0,122400.0,1.3691705]
["bitfinex-derivatives","BTCF0:USTF0",1755113184420,0.04918,122410.0,122400.0,0.5825705]
["bitfinex-derivatives","BTCF0:USTF0",1755113184621,0.1308418,122420.0,122410.0,0.221768]
["bitfinex-derivatives","BTCF0:USTF0",1755113184820,0.04918,122420.0,122410.0,1.369128]
["bitfinex-derivatives","BTCF0:USTF0",1755113186125,0.1308414,122420.0,122410.0,0.582568]
["bitfinex-derivatives","BTCF0:USTF0",1755113186621,0.11456263,122430.0,122420.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113186827,0.19621743,122430.0,122420.0,0.5825614]
["bitfinex-derivatives","BTCF0:USTF0",1755113187320,0.19621743,122430.0,122410.0,0.5825681]
["bitfinex-derivatives","BTCF0:USTF0",1755113187321,0.0816614,122420.0,122410.0,0.5825681]
["bitfinex-derivatives","BTCF0:USTF0",1755113187623,0.60499288,122420.0,122410.0,0.5825681]
["bitfinex-derivatives","BTCF0:USTF0",1755113188016,0.60499288,122420.0,122410.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1755113188218,0.52333148,122420.0,122410.0,0.5825681]
["bitfinex-derivatives","BTCF0:USTF0",1755113188416,0.62119161,122430.0,122410.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1755113188615,0.60497958,122440.0,122430.0,0.2217548]
["bitfinex-derivatives","BTCF0:USTF0",1755113188822,0.1308281,122440.0,122430.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1755113189126,0.04918,122440.0,122430.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1755113189726,0.60497958,122440.0,122430.0,0.3034096]
["bitfinex-derivatives","BTCF0:USTF0",1755113190220,0.04918,122440.0,122430.0,0.6635496]
["bitfinex-derivatives","BTCF0:USTF0",1755113190422,0.62514741,122450.0,122440.0,0.2198781]
["bitfinex-derivatives","BTCF0:USTF0",1755113190620,0.04615,122450.0,122440.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1755113191623,1.9357912,122460.0,122450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755113191922,1.8541499,122460.0,122450.0,0.2198714]
["bitfinex-derivatives","BTCF0:USTF0",1755113192125,0.543593,122460.0,122450.0,0.5806714]
["bitfinex-derivatives","BTCF0:USTF0",1755113192322,0.04615,122460.0,122450.0,0.5806714]
["bitfinex-derivatives","BTCF0:USTF0",1755113192824,0.1277848,122460.0,122450.0,0.5806714]
["bitfinex-derivatives","BTCF0:USTF0",1755113193020,0.60193628,122460.0,122450.0,0.2198714]
["bitfinex-derivatives","BTCF0:USTF0",1755113193223,0.60193628,122460.0,122450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755113193420,0.52030148,122460.0,122450.0,0.2198714]
["bitfinex-derivatives","BTCF0:USTF0",1755113193627,0.60193628,122460.0,122450.0,0.5806714]
["bitfinex-derivatives","BTCF0:USTF0",1755113194126,0.60193628,122460.0,122450.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1755113194528,0.60193628,122460.0,122450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755113195728,0.1277848,122460.0,122450.0,0.5806714]
["bitfinex-derivatives","BTCF0:USTF0",1755113196028,0.1277848,122460.0,122450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755113196029,0.60193628,122460.0,122450.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1755113196527,0.63271628,122460.0,122450.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113198029,0.1585723,122450.0,122440.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1755113198328,0.63272378,122450.0,122440.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1755113198930,1.41892378,122450.0,122440.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1755113199730,0.63272388,122450.0,122440.0,0.638029]
["bitfinex-derivatives","BTCF0:USTF0",1755113200231,0.63272388,122450.0,122440.0,0.668649]
["bitfinex-derivatives","BTCF0:USTF0",1755113200832,0.55108148,122450.0,122440.0,0.668649]
["bitfinex-derivatives","BTCF0:USTF0",1755113201033,0.81955128,122470.0,122460.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1755113201230,1.60563128,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113202130,1.60563128,122470.0,122460.0,0.3078357]
["bitfinex-derivatives","BTCF0:USTF0",1755113202333,1.41879098,122470.0,122460.0,0.3078357]
["bitfinex-derivatives","BTCF0:USTF0",1755113202534,0.65606216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113202736,1.80286216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113203236,1.32871068,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113203435,1.80286216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113203635,0.65606216,122470.0,122460.0,0.3078357]
["bitfinex-derivatives","BTCF0:USTF0",1755113203831,1.44202216,122470.0,122460.0,0.3078357]
["bitfinex-derivatives","BTCF0:USTF0",1755113204233,1.44198216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113204438,1.44198216,122470.0,122460.0,0.3078356]
["bitfinex-derivatives","BTCF0:USTF0",1755113204632,1.44194216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113204835,0.65606216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113205036,1.80274216,122470.0,122460.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113205529,0.55108148,122470.0,122460.0,0.3078356]
["bitfinex-derivatives","BTCF0:USTF0",1755113205735,0.63271038,122470.0,122460.0,0.3078356]
["bitfinex-derivatives","BTCF0:USTF0",1755113207338,0.55108148,122470.0,122460.0,0.6686356]
["bitfinex-derivatives","BTCF0:USTF0",1755113207537,0.07693,122470.0,122460.0,0.6686356]
["bitfinex-derivatives","BTCF0:USTF0",1755113207743,0.81968819,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113208441,1.18048819,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113209140,1.18048819,122480.0,122470.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1755113209343,1.09885869,122480.0,122470.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1755113209835,1.09885869,122480.0,122470.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755113210041,0.1124114,122470.0,122460.0,0.3078376]
["bitfinex-derivatives","BTCF0:USTF0",1755113210240,0.63271288,122470.0,122460.0,0.3078376]
["bitfinex-derivatives","BTCF0:USTF0",1755113210736,0.55108148,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113211139,0.07693,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113213239,0.1585607,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113213739,0.07693,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113214543,0.1585605,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113214945,0.07693,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113215243,0.55108148,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113215443,0.07693,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113216442,0.1585611,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113216645,0.07693,122470.0,122460.0,0.6686376]
["bitfinex-derivatives","BTCF0:USTF0",1755113217444,0.07693,122470.0,122460.0,1.4538376]
["bitfinex-derivatives","BTCF0:USTF0",1755113217936,0.74275959,122480.0,122460.0,1.4538376]
["bitfinex-derivatives","BTCF0:USTF0",1755113218142,0.34553811,122480.0,122470.0,0.3078323]
["bitfinex-derivatives","BTCF0:USTF0",1755113218748,0.70633811,122480.0,122470.0,0.3078323]
["bitfinex-derivatives","BTCF0:USTF0",1755113218946,0.10065471,122480.0,122470.0,0.3078323]
["bitfinex-derivatives","BTCF0:USTF0",1755113219249,0.1585557,122480.0,122470.0,0.3078323]
["bitfinex-derivatives","BTCF0:USTF0",1755113219448,0.18149582,122480.0,122470.0,0.3078323]
["bitfinex-derivatives","BTCF0:USTF0",1755113219748,0.1585557,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113219950,1.41778718,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113220138,1.41774718,122480.0,122470.0,0.3078324]
["bitfinex-derivatives","BTCF0:USTF0",1755113220850,1.77854718,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113221050,1.80240341,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113221249,1.80240341,122480.0,122470.0,0.3078321]
["bitfinex-derivatives","BTCF0:USTF0",1755113221452,1.80240341,122480.0,122470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1755113221751,1.44160321,122480.0,122470.0,0.3078321]
["bitfinex-derivatives","BTCF0:USTF0",1755113221945,0.65656321,122480.0,122470.0,0.3078321]
["bitfinex-derivatives","BTCF0:USTF0",1755113222741,0.18241173,122480.0,122470.0,0.3078321]
["bitfinex-derivatives","BTCF0:USTF0",1755113223051,0.10548173,122480.0,122470.0,0.3078321]
["bitfinex-derivatives","BTCF0:USTF0",1755113223253,0.18273173,122480.0,122470.0,0.3078321]
["bitfinex-derivatives","BTCF0:USTF0",1755113223943,0.65688321,122480.0,122470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755113224254,0.65688321,122480.0,122470.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1755113224551,1.01768321,122480.0,122470.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1755113224747,1.44168321,122480.0,122470.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1755113225748,0.07725,122470.0,122460.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755113225953,0.1588888,122460.0,122450.0,0.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1755113226146,0.55140148,122460.0,122450.0,0.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1755113226353,0.1588888,122460.0,122450.0,0.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1755113226552,0.1588888,122460.0,122450.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113226850,1.3088284,122470.0,122460.0,0.0816388]
["bitfinex-derivatives","BTCF0:USTF0",1755113227055,0.1588888,122460.0,122450.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1755113227251,0.07725,122460.0,122450.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1755113227448,0.07725,122460.0,122450.0,0.6691654]
["bitfinex-derivatives","BTCF0:USTF0",1755113228054,0.1588887,122460.0,122450.0,0.6691654]
["bitfinex-derivatives","BTCF0:USTF0",1755113228558,0.07725,122460.0,122450.0,0.6691654]
["bitfinex-derivatives","BTCF0:USTF0",1755113228759,0.03216,122460.0,122450.0,0.6691654]
["bitfinex-derivatives","BTCF0:USTF0",1755113228954,0.76415358,122470.0,122450.0,0.6959508]
["bitfinex-derivatives","BTCF0:USTF0",1755113229160,0.3221621,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113229459,0.158882,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113229854,0.07725,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113230160,0.1588821,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113230955,0.07725,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113231159,0.1588821,122470.0,122460.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1755113231454,0.1588821,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113231961,0.63303358,122470.0,122460.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113232665,1.41755358,122470.0,122460.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113232866,0.9434021,122470.0,122460.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113233162,0.63303358,122470.0,122460.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113234258,0.55140148,122470.0,122460.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1755113234561,0.18273163,122480.0,122470.0,0.3083521]
["bitfinex-derivatives","BTCF0:USTF0",1755113234867,0.1588821,122470.0,122460.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1755113235061,0.99383358,122470.0,122460.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1755113235258,0.1588887,122460.0,122450.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113235561,0.1588954,122450.0,122440.0,0.1820769]
["bitfinex-derivatives","BTCF0:USTF0",1755113235763,1.77828688,122450.0,122440.0,0.0043569]
["bitfinex-derivatives","BTCF0:USTF0",1755113235958,1.63133436,122450.0,122440.0,0.0043569]
["bitfinex-derivatives","BTCF0:USTF0",1755113236258,1.15718288,122450.0,122440.0,0.0043569]
["bitfinex-derivatives","BTCF0:USTF0",1755113236463,0.63304688,122450.0,122440.0,0.1503869]
["bitfinex-derivatives","BTCF0:USTF0",1755113236759,1.3040954,122450.0,122440.0,0.2310769]
["bitfinex-derivatives","BTCF0:USTF0",1755113237064,1.77824688,122450.0,122440.0,0.2310769]
["bitfinex-derivatives","BTCF0:USTF0",1755113237262,0.07725,122450.0,122440.0,0.3127291]
["bitfinex-derivatives","BTCF0:USTF0",1755113237758,0.07725,122450.0,122440.0,0.6735291]
["bitfinex-derivatives","BTCF0:USTF0",1755113237960,0.9927351,122460.0,122440.0,0.8368292]
["bitfinex-derivatives","BTCF0:USTF0",1755113238162,0.03216,122460.0,122450.0,0.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1755113238362,0.1137988,122460.0,122450.0,0.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1755113238562,0.1588888,122460.0,122450.0,0.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1755113239069,0.1588821,122470.0,122460.0,0.3899937]
["bitfinex-derivatives","BTCF0:USTF0",1755113239261,0.1588821,122470.0,122460.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113239462,0.99383358,122470.0,122460.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113239970,0.03216,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113240170,0.07725,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113240365,0.158882,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113240765,0.07725,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113241068,0.158882,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113241367,0.07725,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113241568,0.03216,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113241763,0.07725,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113242165,0.158882,122470.0,122460.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1755113242663,0.158882,122470.0,122460.0,0.308353]
["bitfinex-derivatives","BTCF0:USTF0",1755113242865,0.63303348,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113244169,0.158882,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113244368,0.55140148,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113244571,0.03216,122470.0,122460.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1755113244763,0.113792,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113245070,0.081632,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113245466,0.126722,122470.0,122460.0,0.3083587]
["bitfinex-derivatives","BTCF0:USTF0",1755113245970,0.07725,122470.0,122460.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1755113246159,1.56853841,122480.0,122470.0,0.249822]
["bitfinex-derivatives","BTCF0:USTF0",1755113246364,1.56853841,122480.0,122470.0,0.308352]
["bitfinex-derivatives","BTCF0:USTF0",1755113246671,1.56853841,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113246970,1.92933841,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113247470,1.76607641,122480.0,122470.0,0.308352]
["bitfinex-derivatives","BTCF0:USTF0",1755113248069,1.29192493,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113248368,1.76607641,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113248578,1.01395641,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113248774,1.32392493,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113248966,1.79807641,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113250180,1.01395641,122480.0,122470.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1755113250366,1.01395641,122480.0,122470.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1755113250980,1.79795641,122480.0,122470.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1755113251275,1.32380493,122480.0,122470.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755113251469,0.161412,122470.0,122460.0,0.7427674]
["bitfinex-derivatives","BTCF0:USTF0",1755113251670,0.63556348,122470.0,122460.0,0.7427674]
["bitfinex-derivatives","BTCF0:USTF0",1755113252275,0.63556358,122470.0,122460.0,0.7427674]
["bitfinex-derivatives","BTCF0:USTF0",1755113252572,0.1614121,122470.0,122460.0,0.7427674]
["bitfinex-derivatives","BTCF0:USTF0",1755113252877,0.1614121,122470.0,122460.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1755113253068,0.1614121,122470.0,122460.0,0.3003287]
["bitfinex-derivatives","BTCF0:USTF0",1755113253774,0.63556358,122470.0,122460.0,0.3003287]
["bitfinex-derivatives","BTCF0:USTF0",1755113254475,0.1614121,122470.0,122460.0,0.3003287]
["bitfinex-derivatives","BTCF0:USTF0",1755113254676,0.63556358,122470.0,122460.0,0.3003287]
["bitfinex-derivatives","BTCF0:USTF0",1755113255076,0.55393148,122470.0,122460.0,0.6611287]
["bitfinex-derivatives","BTCF0:USTF0",1755113255279,0.63556348,122470.0,122460.0,0.6611287]
["bitfinex-derivatives","BTCF0:USTF0",1755113255976,0.63556348,122470.0,122460.0,0.3003287]
["bitfinex-derivatives","BTCF0:USTF0",1755113256677,0.56479105,122470.0,122460.0,0.3003287]
["bitfinex-derivatives","BTCF0:USTF0",1755113259782,0.56479105,122470.0,122460.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1755113260077,0.56479105,122470.0,122460.0,0.3003286]
["bitfinex-derivatives","BTCF0:USTF0",1755113260578,0.56479105,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113261280,0.56479105,122470.0,122460.0,0.3003286]
["bitfinex-derivatives","BTCF0:USTF0",1755113262382,0.56479065,122470.0,122460.0,0.3003286]
["bitfinex-derivatives","BTCF0:USTF0",1755113262582,0.56479065,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113263680,0.56479075,122470.0,122460.0,1.4446486]
["bitfinex-derivatives","BTCF0:USTF0",1755113264179,0.48315905,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113264386,0.56479075,122470.0,122460.0,1.4446486]
["bitfinex-derivatives","BTCF0:USTF0",1755113265485,0.51734075,122470.0,122460.0,1.4446086]
["bitfinex-derivatives","BTCF0:USTF0",1755113265685,0.56479075,122470.0,122460.0,1.4446086]
["bitfinex-derivatives","BTCF0:USTF0",1755113265886,0.1139617,122470.0,122460.0,1.4446086]
["bitfinex-derivatives","BTCF0:USTF0",1755113266086,0.1139617,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113266485,0.1614117,122470.0,122460.0,1.4445686]
["bitfinex-derivatives","BTCF0:USTF0",1755113266681,0.1614117,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113266881,0.56479075,122470.0,122460.0,1.4445686]
["bitfinex-derivatives","BTCF0:USTF0",1755113267087,0.1614117,122470.0,122460.0,1.4445686]
["bitfinex-derivatives","BTCF0:USTF0",1755113267285,0.1614117,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113267585,0.56479075,122470.0,122460.0,1.4445286]
["bitfinex-derivatives","BTCF0:USTF0",1755113268186,0.56479075,122470.0,122460.0,0.6611286]
["bitfinex-derivatives","BTCF0:USTF0",1755113268390,0.56479075,122470.0,122460.0,1.4445286]
["bitfinex-derivatives","BTCF0:USTF0",1755113269384,0.07978,122470.0,122460.0,1.4445286]
["bitfinex-derivatives","BTCF0:USTF0",1755113269588,0.56479065,122470.0,122460.0,1.4445286]
["bitfinex-derivatives","BTCF0:USTF0",1755113270186,0.1614116,122470.0,122460.0,1.4445286]
["bitfinex-derivatives","BTCF0:USTF0",1755113270891,0.07978,122470.0,122460.0,1.4445286]
["bitfinex-derivatives","BTCF0:USTF0",1755113271082,0.07978,122470.0,122460.0,1.06450765]
["bitfinex-derivatives","BTCF0:USTF0",1755113271083,0.03233,122470.0,122460.0,1.06450765]
["bitfinex-derivatives","BTCF0:USTF0",1755113271278,0.34479793,122480.0,122470.0,0.3003216]
["bitfinex-derivatives","BTCF0:USTF0",1755113271483,0.34479793,122480.0,122470.0,0.6611216]
["bitfinex-derivatives","BTCF0:USTF0",1755113272290,0.18153493,122480.0,122470.0,0.6611216]
["bitfinex-derivatives","BTCF0:USTF0",1755113272984,0.58491398,122480.0,122470.0,0.6611216]
["bitfinex-derivatives","BTCF0:USTF0",1755113273890,0.58491398,122480.0,122470.0,1.4442416]
["bitfinex-derivatives","BTCF0:USTF0",1755113275290,0.50328638,122480.0,122470.0,0.6611216]
["bitfinex-derivatives","BTCF0:USTF0",1755113275590,0.56478395,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113276487,0.51733395,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113276691,0.50594129,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113276892,0.53827129,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113277094,0.58572129,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113278393,0.50409639,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113278594,0.58572149,122480.0,122470.0,1.4441616]
["bitfinex-derivatives","BTCF0:USTF0",1755113283300,0.58572149,122480.0,122470.0,0.6611216]
["bitfinex-derivatives","BTCF0:USTF0",1755113283599,0.94652149,122480.0,122470.0,0.3013617]
["bitfinex-derivatives","BTCF0:USTF0",1755113283799,0.94652149,122480.0,122470.0,0.30570803]
["bitfinex-derivatives","BTCF0:USTF0",1755113284097,0.94652149,122480.0,122470.0,0.22407633]
["bitfinex-derivatives","BTCF0:USTF0",1755113285000,0.58572149,122480.0,122470.0,0.22407633]
["bitfinex-derivatives","BTCF0:USTF0",1755113285298,0.58572149,122480.0,122470.0,0.30570793]
["bitfinex-derivatives","BTCF0:USTF0",1755113289094,0.58572149,122480.0,122470.0,1.08818793]
["bitfinex-derivatives","BTCF0:USTF0",1755113289402,0.58572149,122480.0,122470.0,0.66650793]
["bitfinex-derivatives","BTCF0:USTF0",1755113289701,0.1616951,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113290102,0.56507415,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113291219,0.1616951,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113291917,0.08007,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113292216,0.1616951,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113293018,0.08007,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113293317,0.1616951,122480.0,122470.0,1.44886793]
["bitfinex-derivatives","BTCF0:USTF0",1755113295010,1.3292532,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113295216,2.1112932,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113295717,1.7504932,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113295923,1.70791415,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113297418,0.92587395,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113297613,1.70783395,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113298018,2.111213,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113298723,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113298918,2.111173,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113299120,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113299428,2.111133,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113300121,0.968453,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113300319,2.111093,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113302022,1.750293,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113302326,2.111093,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113302827,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113303024,1.3042149,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113303225,2.110973,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113303928,0.56507395,122480.0,122470.0,0.09008633]
["bitfinex-derivatives","BTCF0:USTF0",1755113304129,1.34679395,122480.0,122470.0,0.21892633]
["bitfinex-derivatives","BTCF0:USTF0",1755113304324,0.92587395,122480.0,122470.0,0.21892633]
["bitfinex-derivatives","BTCF0:USTF0",1755113304526,1.34671395,122480.0,122470.0,0.21892633]
["bitfinex-derivatives","BTCF0:USTF0",1755113304829,1.70751395,122480.0,122470.0,0.21892633]
["bitfinex-derivatives","BTCF0:USTF0",1755113305023,2.110893,122480.0,122470.0,0.21892633]
["bitfinex-derivatives","BTCF0:USTF0",1755113305323,2.110893,122480.0,122470.0,0.06007633]
["bitfinex-derivatives","BTCF0:USTF0",1755113305529,2.110893,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113316235,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113316438,2.110293,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113317239,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113317439,2.110253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113318233,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113318437,2.110133,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113323937,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113324130,2.109813,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113324335,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113324531,2.109813,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113325140,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113325339,2.109813,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113326441,1.329253,122480.0,122470.0,0.00434633]
["bitfinex-derivatives","BTCF0:USTF0",1755113326640,0.1120844,122450.0,122440.0,0.2462894]
["bitfinex-derivatives","BTCF0:USTF0",1755113326943,0.56257345,122450.0,122440.0,0.2950494]
["bitfinex-derivatives","BTCF0:USTF0",1755113328240,0.56257345,122450.0,122440.0,0.295051]
["bitfinex-derivatives","BTCF0:USTF0",1755113328442,0.56257345,122450.0,122440.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1755113330643,0.1592009,122440.0,122430.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1755113330849,0.56257995,122440.0,122430.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1755113331546,0.56257995,122440.0,122430.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1755113332444,0.58075151,122440.0,122430.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1755113333147,0.58075151,122440.0,122430.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1755113334646,0.53364151,122440.0,122430.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1755113334848,0.58075151,122440.0,122430.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1755113335751,0.51546995,122440.0,122430.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1755113335944,0.0816509,122440.0,122430.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1755113336147,0.0816509,122440.0,122430.0,0.6558575]
["bitfinex-derivatives","BTCF0:USTF0",1755113337252,0.0816509,122440.0,122430.0,1.4357375]
["bitfinex-derivatives","BTCF0:USTF0",1755113337752,0.0816509,122440.0,122430.0,0.6558575]
["bitfinex-derivatives","BTCF0:USTF0",1755113337948,0.0816509,122440.0,122430.0,1.4356575]
["bitfinex-derivatives","BTCF0:USTF0",1755113338953,0.66653329,122450.0,122430.0,0.9008202]
["bitfinex-derivatives","BTCF0:USTF0",1755113339256,0.66653329,122450.0,122440.0,0.655851]
["bitfinex-derivatives","BTCF0:USTF0",1755113339752,0.72644205,122450.0,122440.0,0.655851]
["bitfinex-derivatives","BTCF0:USTF0",1755113340553,0.74418389,122450.0,122440.0,0.655851]
["bitfinex-derivatives","BTCF0:USTF0",1755113341353,0.74418389,122450.0,122440.0,0.295051]
["bitfinex-derivatives","BTCF0:USTF0",1755113342954,0.74418389,122450.0,122440.0,0.655851]
["bitfinex-derivatives","BTCF0:USTF0",1755113343850,0.67943205,122450.0,122440.0,0.655851]
["bitfinex-derivatives","BTCF0:USTF0",1755113344355,0.244943,122450.0,122440.0,1.435331]
["bitfinex-derivatives","BTCF0:USTF0",1755113344756,0.1632929,122450.0,122440.0,1.435331]
["bitfinex-derivatives","BTCF0:USTF0",1755113344952,0.49906171,122460.0,122450.0,0.2952642]
["bitfinex-derivatives","BTCF0:USTF0",1755113345158,0.0816375,122460.0,122450.0,0.8118266]
["bitfinex-derivatives","BTCF0:USTF0",1755113345352,0.0816375,122460.0,122450.0,1.5912266]
["bitfinex-derivatives","BTCF0:USTF0",1755113345755,0.67939805,122470.0,122460.0,0.2952575]
["bitfinex-derivatives","BTCF0:USTF0",1755113345950,0.276019,122470.0,122460.0,0.6560575]
["bitfinex-derivatives","BTCF0:USTF0",1755113346158,0.0816351,122470.0,122460.0,0.6560575]
["bitfinex-derivatives","BTCF0:USTF0",1755113346348,0.48501415,122470.0,122460.0,0.6560575]
["bitfinex-derivatives","BTCF0:USTF0",1755113347461,0.56313415,122470.0,122460.0,0.6560575]
["bitfinex-derivatives","BTCF0:USTF0",1755113348148,0.43448905,122470.0,122460.0,0.6560575]
["bitfinex-derivatives","BTCF0:USTF0",1755113348349,0.48501005,122470.0,122460.0,1.4352975]
["bitfinex-derivatives","BTCF0:USTF0",1755113349064,0.51612005,122470.0,122460.0,0.6560575]
["bitfinex-derivatives","BTCF0:USTF0",1755113349360,0.56313005,122470.0,122460.0,1.4352575]
["bitfinex-derivatives","BTCF0:USTF0",1755113350256,0.51612005,122470.0,122460.0,0.57442]
["bitfinex-derivatives","BTCF0:USTF0",1755113350461,0.56313005,122470.0,122460.0,0.6560577]
["bitfinex-derivatives","BTCF0:USTF0",1755113350659,0.92393005,122470.0,122460.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755113350861,0.1127477,122460.0,122450.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1755113351057,0.56313675,122460.0,122450.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1755113351257,0.56313675,122460.0,122450.0,0.2952643]
["bitfinex-derivatives","BTCF0:USTF0",1755113356066,0.56313675,122460.0,122450.0,0.2952642]
["bitfinex-derivatives","BTCF0:USTF0",1755113357573,0.56313675,122460.0,122450.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1755113360277,0.1597642,122450.0,122440.0,0.6560704]
["bitfinex-derivatives","BTCF0:USTF0",1755113360475,0.56314325,122450.0,122440.0,1.4345904]
["bitfinex-derivatives","BTCF0:USTF0",1755113360774,0.1127542,122450.0,122440.0,0.6560704]
["bitfinex-derivatives","BTCF0:USTF0",1755113360970,0.1127542,122450.0,122440.0,1.4344304]
["bitfinex-derivatives","BTCF0:USTF0",1755113361172,0.1127542,122450.0,122440.0,0.6560704]
["bitfinex-derivatives","BTCF0:USTF0",1755113361379,0.1597642,122450.0,122440.0,1.4344304]
["bitfinex-derivatives","BTCF0:USTF0",1755113361879,0.1597642,122450.0,122440.0,1.4343904]
["bitfinex-derivatives","BTCF0:USTF0",1755113362178,0.1597642,122450.0,122440.0,0.6560704]
["bitfinex-derivatives","BTCF0:USTF0",1755113362377,0.1597642,122450.0,122440.0,1.4343504]
["bitfinex-derivatives","BTCF0:USTF0",1755113362676,0.0816442,122450.0,122440.0,0.6560704]
["bitfinex-derivatives","BTCF0:USTF0",1755113362878,0.0816442,122450.0,122440.0,1.4343504]
["bitfinex-derivatives","BTCF0:USTF0",1755113363580,0.0816442,122450.0,122440.0,1.4344363]
["bitfinex-derivatives","BTCF0:USTF0",1755113364680,0.72994665,122460.0,122440.0,1.5977326]
["bitfinex-derivatives","BTCF0:USTF0",1755113364881,0.80806665,122460.0,122450.0,0.6560637]
["bitfinex-derivatives","BTCF0:USTF0",1755113365181,0.80806665,122460.0,122450.0,1.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1755113366081,0.80806665,122460.0,122450.0,0.6560637]
["bitfinex-derivatives","BTCF0:USTF0",1755113366281,0.80806665,122460.0,122450.0,1.4341037]
["bitfinex-derivatives","BTCF0:USTF0",1755113366781,0.8507886,122450.0,122380.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755113366974,1.20666285,122390.0,122380.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755113367373,0.84586285,122390.0,122380.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755113367678,0.84586275,122390.0,122380.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1755113367881,0.84586275,122390.0,122380.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1755113368178,0.84586275,122390.0,122380.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1755113368370,0.86172966,122390.0,122380.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755113369381,0.45835061,122390.0,122380.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755113369682,0.86172966,122390.0,122380.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1755113370475,0.86172966,122390.0,122380.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1755113370675,0.86172966,122390.0,122380.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755113371775,0.86172966,122390.0,122380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1755113372282,0.86172966,122390.0,122380.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1755113372884,0.86172966,122390.0,122380.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1755113373383,0.86172966,122390.0,122380.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1755113374283,0.92759757,122390.0,122380.0,0.2143704]
["bitfinex-derivatives","BTCF0:USTF0",1755113374587,0.92759757,122390.0,122380.0,0.3038004]
["bitfinex-derivatives","BTCF0:USTF0",1755113375388,0.92759757,122390.0,122380.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1755113376081,0.50835161,122390.0,122380.0,0.2998002]
["bitfinex-derivatives","BTCF0:USTF0",1755113376385,0.91173046,122390.0,122380.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1755113376585,0.91173046,122390.0,122380.0,0.99887]
["bitfinex-derivatives","BTCF0:USTF0",1755113376776,0.91173046,122390.0,122380.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1755113376979,0.91173046,122390.0,122380.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1755113377177,0.91173046,122390.0,122380.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755113377686,0.91173046,122390.0,122380.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1755113377987,0.91173046,122390.0,122380.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1755113378588,0.91173046,122390.0,122380.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1755113379083,0.91173046,122390.0,122380.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1755113379590,0.92750671,122390.0,122380.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1755113382197,0.92750671,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755113382399,1.70498671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113382795,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113382996,1.70498671,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755113383483,1.70498671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113383885,1.30160766,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113384089,1.70498671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113384287,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113384487,1.70498671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113384900,1.70498671,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755113385193,1.70498671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113386698,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113386899,1.70486671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113387101,1.70486671,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755113387303,1.30148766,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755113387602,1.70486671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113388106,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113388305,1.70474671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113388599,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113389303,1.70470671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113389498,1.70470671,122390.0,122380.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1755113389704,0.92750671,122390.0,122380.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1755113389897,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113390102,1.70466671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113390305,0.92750671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113390607,1.70462671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113391104,1.70458671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113391905,1.70454671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113392706,1.30116766,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113392905,1.70454671,122390.0,122380.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1755113394205,1.70454671,122390.0,122380.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755113394405,1.70454671,122390.0,122380.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755113394406,0.52412766,122390.0,122380.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755113394702,0.92750671,122390.0,122380.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755113395006,0.92950671,122390.0,122380.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1755113396504,0.92750671,122390.0,122380.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1755113396709,0.92750671,122390.0,122380.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1755113397408,1.70426671,122390.0,122380.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1755113399409,1.70426671,122390.0,122380.0,0.2999196]
["bitfinex-derivatives","BTCF0:USTF0",1755113399608,1.70426671,122390.0,122380.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1755113400014,0.3608,122400.0,122380.0,0.91671465]
["bitfinex-derivatives","BTCF0:USTF0",1755113400307,0.3614,122440.0,122380.0,0.91671465]
["bitfinex-derivatives","BTCF0:USTF0",1755113400308,0.3608,122430.0,122420.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1755113400506,0.4424496,122440.0,122430.0,0.2235563]
["bitfinex-derivatives","BTCF0:USTF0",1755113400710,0.3608,122440.0,122430.0,0.2987663]
["bitfinex-derivatives","BTCF0:USTF0",1755113401004,0.4424496,122440.0,122430.0,0.2987663]
["bitfinex-derivatives","BTCF0:USTF0",1755113402011,0.4424496,122440.0,122430.0,0.2997663]
["bitfinex-derivatives","BTCF0:USTF0",1755113402213,0.4424496,122440.0,122430.0,1.0792463]
["bitfinex-derivatives","BTCF0:USTF0",1755113402504,0.4424496,122440.0,122430.0,0.3027663]
["bitfinex-derivatives","BTCF0:USTF0",1755113402700,0.4424496,122440.0,122430.0,1.0040363]
["bitfinex-derivatives","BTCF0:USTF0",1755113402898,0.3608,122440.0,122430.0,0.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1755113403100,0.3608,122450.0,122440.0,0.386838]
["bitfinex-derivatives","BTCF0:USTF0",1755113403411,0.84582145,122450.0,122440.0,0.386838]
["bitfinex-derivatives","BTCF0:USTF0",1755113403607,0.4469,122450.0,122440.0,0.386838]
["bitfinex-derivatives","BTCF0:USTF0",1755113403801,0.3608,122450.0,122440.0,1.163118]
["bitfinex-derivatives","BTCF0:USTF0",1755113404001,0.3608,122450.0,122440.0,1.72983304]
["bitfinex-derivatives","BTCF0:USTF0",1755113404705,0.4434426,122450.0,122440.0,0.55017399]
["bitfinex-derivatives","BTCF0:USTF0",1755113404907,0.4738626,122450.0,122440.0,1.32641399]
["bitfinex-derivatives","BTCF0:USTF0",1755113405102,0.5295426,122450.0,122440.0,1.0814297]
["bitfinex-derivatives","BTCF0:USTF0",1755113405312,0.93292165,122450.0,122440.0,1.0814297]
["bitfinex-derivatives","BTCF0:USTF0",1755113405512,0.93292165,122450.0,122440.0,0.3051897]
["bitfinex-derivatives","BTCF0:USTF0",1755113405714,0.3618,122450.0,122440.0,0.87290474]
["bitfinex-derivatives","BTCF0:USTF0",1755113406013,0.3618,122450.0,122440.0,1.64898474]
["bitfinex-derivatives","BTCF0:USTF0",1755113406208,0.3618,122450.0,122440.0,0.87290474]
["bitfinex-derivatives","BTCF0:USTF0",1755113406516,0.3618,122450.0,122440.0,1.64894474]
["bitfinex-derivatives","BTCF0:USTF0",1755113406714,0.3608,122450.0,122440.0,0.87390474]
["bitfinex-derivatives","BTCF0:USTF0",1755113407013,0.3608,122460.0,122450.0,0.2235425]
["bitfinex-derivatives","BTCF0:USTF0",1755113407210,0.4424315,122470.0,122450.0,0.79020235]
["bitfinex-derivatives","BTCF0:USTF0",1755113407410,0.4424315,122470.0,122460.0,0.9995758]
["bitfinex-derivatives","BTCF0:USTF0",1755113407610,0.4424315,122470.0,122460.0,1.40295485]
["bitfinex-derivatives","BTCF0:USTF0",1755113407809,0.72787455,122480.0,122470.0,0.1270993]
["bitfinex-derivatives","BTCF0:USTF0",1755113408012,0.78355455,122480.0,122470.0,0.2235293]
["bitfinex-derivatives","BTCF0:USTF0",1755113408211,0.1120926,122480.0,122470.0,0.2235293]
["bitfinex-derivatives","BTCF0:USTF0",1755113408412,0.1120926,122480.0,122470.0,0.9994493]
["bitfinex-derivatives","BTCF0:USTF0",1755113408711,0.1425126,122480.0,122470.0,0.9994493]
["bitfinex-derivatives","BTCF0:USTF0",1755113408911,0.57110165,122480.0,122470.0,0.9994493]
["bitfinex-derivatives","BTCF0:USTF0",1755113409213,0.1677226,122480.0,122470.0,0.9994493]
["bitfinex-derivatives","BTCF0:USTF0",1755113409410,0.57110165,122480.0,122470.0,0.9993293]
["bitfinex-derivatives","BTCF0:USTF0",1755113409611,0.54068165,122480.0,122470.0,0.1851792]
["bitfinex-derivatives","BTCF0:USTF0",1755113409813,0.62029165,122480.0,122470.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1755113410004,0.62029165,122480.0,122470.0,0.2245292]
["bitfinex-derivatives","BTCF0:USTF0",1755113410211,0.62029165,122480.0,122470.0,1.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1755113410415,0.62029165,122480.0,122470.0,0.2245292]
["bitfinex-derivatives","BTCF0:USTF0",1755113410713,0.62029165,122480.0,122470.0,0.2255292]
["bitfinex-derivatives","BTCF0:USTF0",1755113410909,0.62205225,122490.0,122470.0,0.3887835]
["bitfinex-derivatives","BTCF0:USTF0",1755113411103,0.7202622,122490.0,122480.0,0.9154226]
["bitfinex-derivatives","BTCF0:USTF0",1755113411302,0.6646322,122490.0,122480.0,0.9154226]
["bitfinex-derivatives","BTCF0:USTF0",1755113411506,1.10654383,122500.0,122490.0,0.0816159]
["bitfinex-derivatives","BTCF0:USTF0",1755113411705,0.45831828,122500.0,122490.0,0.2235159]
["bitfinex-derivatives","BTCF0:USTF0",1755113412007,0.87620515,122510.0,122500.0,0.2235092]
["bitfinex-derivatives","BTCF0:USTF0",1755113412008,0.41924399,122510.0,122500.0,0.2235092]
["bitfinex-derivatives","BTCF0:USTF0",1755113412207,0.01586494,122510.0,122500.0,1.3599892]
["bitfinex-derivatives","BTCF0:USTF0",1755113412409,0.522003,122530.0,122500.0,1.3599892]
["bitfinex-derivatives","BTCF0:USTF0",1755113412410,0.2447797,122530.0,122520.0,0.2234959]
["bitfinex-derivatives","BTCF0:USTF0",1755113412608,0.2447797,122530.0,122520.0,1.40251495]
["bitfinex-derivatives","BTCF0:USTF0",1755113413011,0.3608,122540.0,122530.0,0.0815892]
["bitfinex-derivatives","BTCF0:USTF0",1755113413313,0.2447472,122550.0,122540.0,0.2234826]
["bitfinex-derivatives","BTCF0:USTF0",1755113413509,1.12089615,122560.0,122550.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1755113413711,0.605503,122570.0,122550.0,0.70118315]
["bitfinex-derivatives","BTCF0:USTF0",1755113414010,0.605503,122570.0,122560.0,0.2234693]
["bitfinex-derivatives","BTCF0:USTF0",1755113414208,0.1631346,122570.0,122560.0,0.9949493]
["bitfinex-derivatives","BTCF0:USTF0",1755113415016,0.5219346,122570.0,122560.0,0.2194693]
["bitfinex-derivatives","BTCF0:USTF0",1755113415211,1.16143427,122570.0,122550.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1755113415510,1.07533427,122570.0,122560.0,0.9279494]
["bitfinex-derivatives","BTCF0:USTF0",1755113415711,0.0815627,122570.0,122560.0,0.90164857]
["bitfinex-derivatives","BTCF0:USTF0",1755113415914,0.0705627,122570.0,122560.0,1.51397457]
["bitfinex-derivatives","BTCF0:USTF0",1755113416211,0.2446859,122580.0,122570.0,0.2234627]
["bitfinex-derivatives","BTCF0:USTF0",1755113416409,5.377e-05,122590.0,122580.0,0.2234561]
["bitfinex-derivatives","BTCF0:USTF0",1755113416715,0.244619,122610.0,122600.0,0.2234427]
["bitfinex-derivatives","BTCF0:USTF0",1755113416905,0.3261614,122610.0,122600.0,0.9985627]
["bitfinex-derivatives","BTCF0:USTF0",1755113417313,0.3261614,122610.0,122600.0,1.3593627]
["bitfinex-derivatives","BTCF0:USTF0",1755113417516,0.3261614,122610.0,122600.0,0.2234427]
["bitfinex-derivatives","BTCF0:USTF0",1755113417709,0.3261614,122610.0,122600.0,0.9985227]
["bitfinex-derivatives","BTCF0:USTF0",1755113417914,0.244619,122610.0,122600.0,1.3590827]
["bitfinex-derivatives","BTCF0:USTF0",1755113418205,0.244619,122610.0,122600.0,0.2234427]
["bitfinex-derivatives","BTCF0:USTF0",1755113418415,0.244619,122610.0,122600.0,1.3590827]
["bitfinex-derivatives","BTCF0:USTF0",1755113418816,0.244619,122610.0,122600.0,0.5842427]
["bitfinex-derivatives","BTCF0:USTF0",1755113419012,0.80254957,122610.0,122600.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1755113419214,0.68865837,122610.0,122600.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1755113419512,0.50230057,122610.0,122600.0,1.3590028]
["bitfinex-derivatives","BTCF0:USTF0",1755113419715,0.0815361,122610.0,122600.0,1.5220884]
["bitfinex-derivatives","BTCF0:USTF0",1755113419915,0.0815361,122610.0,122600.0,1.4405456]
["bitfinex-derivatives","BTCF0:USTF0",1755113420118,0.55336667,122610.0,122600.0,1.4405456]
["bitfinex-derivatives","BTCF0:USTF0",1755113420318,0.63946667,122610.0,122600.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1755113420514,0.68865667,122610.0,122600.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755113420817,0.68865667,122610.0,122600.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1755113421019,0.68865667,122610.0,122600.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755113421418,0.68865667,122610.0,122600.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1755113421618,0.68865667,122610.0,122600.0,0.9596129]
["bitfinex-derivatives","BTCF0:USTF0",1755113421918,0.68865667,122610.0,122600.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1755113422112,0.68865667,122610.0,122600.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1755113423116,0.68865667,122610.0,122600.0,0.2234428]
["bitfinex-derivatives","BTCF0:USTF0",1755113423515,0.68865667,122610.0,122600.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1755113423712,0.47183057,122610.0,122600.0,0.5842428]
["bitfinex-derivatives","BTCF0:USTF0",1755113423913,0.88406657,122620.0,122610.0,0.2234362]
["bitfinex-derivatives","BTCF0:USTF0",1755113424121,0.30028,122620.0,122610.0,0.9978362]
["bitfinex-derivatives","BTCF0:USTF0",1755113424418,0.30028,122620.0,122610.0,0.2234362]
["bitfinex-derivatives","BTCF0:USTF0",1755113424609,0.3307,122620.0,122610.0,0.9977962]
["bitfinex-derivatives","BTCF0:USTF0",1755113424811,0.80253057,122620.0,122610.0,0.5842362]
["bitfinex-derivatives","BTCF0:USTF0",1755113425008,0.3307,122620.0,122610.0,1.3584362]
["bitfinex-derivatives","BTCF0:USTF0",1755113425918,0.3307,122620.0,122610.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1755113426110,0.85172057,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113426316,0.85172057,122620.0,122610.0,1.21878]
["bitfinex-derivatives","BTCF0:USTF0",1755113426619,0.85172057,122620.0,122610.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1755113427016,0.85172057,122620.0,122610.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1755113428719,0.85172057,122620.0,122610.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1755113428924,0.2168261,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113429121,0.2168327,122600.0,122590.0,0.91582]
["bitfinex-derivatives","BTCF0:USTF0",1755113429426,0.2168327,122600.0,122590.0,1.3581694]
["bitfinex-derivatives","BTCF0:USTF0",1755113429427,0.63947327,122600.0,122590.0,1.3581694]
["bitfinex-derivatives","BTCF0:USTF0",1755113430418,0.44233,122620.0,122590.0,1.3581694]
["bitfinex-derivatives","BTCF0:USTF0",1755113430721,0.3023624,122620.0,122610.0,0.2264661]
["bitfinex-derivatives","BTCF0:USTF0",1755113430916,0.80898297,122620.0,122610.0,1.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1755113431415,0.85499297,122620.0,122610.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1755113431616,0.85499297,122620.0,122590.0,0.5238988]
["bitfinex-derivatives","BTCF0:USTF0",1755113431617,0.1137228,122600.0,122590.0,0.5872791]
["bitfinex-derivatives","BTCF0:USTF0",1755113431819,0.62034337,122600.0,122590.0,1.3610394]
["bitfinex-derivatives","BTCF0:USTF0",1755113432021,1.16376394,122600.0,122590.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1755113432221,0.69193337,122600.0,122590.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1755113432418,0.69193337,122600.0,122590.0,1.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755113432818,0.55337337,122600.0,122590.0,1.3609994]
["bitfinex-derivatives","BTCF0:USTF0",1755113433022,0.71645457,122610.0,122590.0,1.3609994]
["bitfinex-derivatives","BTCF0:USTF0",1755113433322,0.55337097,122610.0,122600.0,1.3609527]
["bitfinex-derivatives","BTCF0:USTF0",1755113433721,0.63489617,122620.0,122600.0,0.6643039]
["bitfinex-derivatives","BTCF0:USTF0",1755113434016,0.63489617,122620.0,122610.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1755113434017,0.5348818,122620.0,122610.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1755113434327,0.2200961,122610.0,122600.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1755113434818,0.2200961,122610.0,122590.0,1.3790407]
["bitfinex-derivatives","BTCF0:USTF0",1755113434819,0.0815428,122600.0,122590.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1755113435024,0.0815428,122600.0,122590.0,1.4650537]
["bitfinex-derivatives","BTCF0:USTF0",1755113435225,0.55337337,122600.0,122590.0,1.4650537]
["bitfinex-derivatives","BTCF0:USTF0",1755113435430,0.55337337,122600.0,122590.0,1.3835043]
["bitfinex-derivatives","BTCF0:USTF0",1755113436221,0.47183057,122600.0,122590.0,1.3835043]
["bitfinex-derivatives","BTCF0:USTF0",1755113436423,0.55336667,122610.0,122600.0,0.1675928]
["bitfinex-derivatives","BTCF0:USTF0",1755113436632,0.55336667,122610.0,122600.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1755113436921,0.53356974,122630.0,122620.0,0.0815295]
["bitfinex-derivatives","BTCF0:USTF0",1755113437127,0.64460031,122630.0,122620.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1755113437429,0.6790409,122630.0,122620.0,0.9410595]
["bitfinex-derivatives","BTCF0:USTF0",1755113437630,0.6442509,122630.0,122620.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1755113437831,0.6790409,122630.0,122620.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1755113438030,0.6790409,122630.0,122620.0,0.9410595]
["bitfinex-derivatives","BTCF0:USTF0",1755113438324,0.6442509,122630.0,122620.0,0.9410595]
["bitfinex-derivatives","BTCF0:USTF0",1755113438724,0.0815428,122600.0,122590.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755113438920,0.1623561,122580.0,122570.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1755113439121,0.3262719,122570.0,122560.0,0.0815694]
["bitfinex-derivatives","BTCF0:USTF0",1755113439431,0.1631444,122560.0,122540.0,0.30907661]
["bitfinex-derivatives","BTCF0:USTF0",1755113439630,0.47183057,122550.0,122540.0,0.30907661]
["bitfinex-derivatives","BTCF0:USTF0",1755113439829,0.47183057,122550.0,122540.0,0.66987661]
["bitfinex-derivatives","BTCF0:USTF0",1755113440323,0.47183057,122550.0,122540.0,1.44315661]
["bitfinex-derivatives","BTCF0:USTF0",1755113440730,0.83263057,122560.0,122550.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1755113440931,0.47183057,122560.0,122550.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1755113441127,0.44483057,122560.0,122550.0,0.528426]
["bitfinex-derivatives","BTCF0:USTF0",1755113441331,0.52639987,122560.0,122550.0,0.940866]
["bitfinex-derivatives","BTCF0:USTF0",1755113441528,0.96947987,122560.0,122550.0,0.940866]
["bitfinex-derivatives","BTCF0:USTF0",1755113441727,0.96947987,122560.0,122550.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1755113441922,0.96947987,122560.0,122550.0,0.940866]
["bitfinex-derivatives","BTCF0:USTF0",1755113442128,0.73747987,122560.0,122550.0,0.940866]
["bitfinex-derivatives","BTCF0:USTF0",1755113442427,0.73647987,122560.0,122550.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1755113442628,0.3608,122570.0,122550.0,0.3307738]
["bitfinex-derivatives","BTCF0:USTF0",1755113442831,0.47183057,122570.0,122560.0,1.5463519]
["bitfinex-derivatives","BTCF0:USTF0",1755113443031,0.99576357,122570.0,122560.0,0.1676137]
["bitfinex-derivatives","BTCF0:USTF0",1755113443232,1.15961087,122570.0,122560.0,0.9408593]
["bitfinex-derivatives","BTCF0:USTF0",1755113444830,1.15961087,122570.0,122560.0,0.9408193]
["bitfinex-derivatives","BTCF0:USTF0",1755113445134,0.1638493,122560.0,122550.0,0.3307736]
["bitfinex-derivatives","BTCF0:USTF0",1755113445332,0.63567987,122560.0,122550.0,1.1039336]
["bitfinex-derivatives","BTCF0:USTF0",1755113446028,0.55411057,122560.0,122550.0,1.1039336]
["bitfinex-derivatives","BTCF0:USTF0",1755113446231,1.12334107,122570.0,122560.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1755113446534,1.15961107,122570.0,122560.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1755113447035,0.0815688,122560.0,122550.0,1.0644136]
["bitfinex-derivatives","BTCF0:USTF0",1755113447230,0.59940937,122560.0,122550.0,1.0644136]
["bitfinex-derivatives","BTCF0:USTF0",1755113447432,0.91491057,122560.0,122550.0,1.0223579]
["bitfinex-derivatives","BTCF0:USTF0",1755113447831,0.55411057,122560.0,122550.0,1.0223579]
["bitfinex-derivatives","BTCF0:USTF0",1755113448035,0.99647237,122570.0,122560.0,0.1676185]
["bitfinex-derivatives","BTCF0:USTF0",1755113448330,0.99575137,122580.0,122560.0,0.3307512]
["bitfinex-derivatives","BTCF0:USTF0",1755113448535,1.15959397,122580.0,122570.0,0.1676118]
["bitfinex-derivatives","BTCF0:USTF0",1755113448737,1.15959397,122580.0,122570.0,0.9407718]
["bitfinex-derivatives","BTCF0:USTF0",1755113449337,1.07803137,122580.0,122570.0,0.9407718]
["bitfinex-derivatives","BTCF0:USTF0",1755113449936,0.83263057,122580.0,122570.0,0.1676118]
["bitfinex-derivatives","BTCF0:USTF0",1755113450133,0.55338607,122580.0,122570.0,0.1676118]
["bitfinex-derivatives","BTCF0:USTF0",1755113450334,0.55338607,122580.0,122570.0,0.9406918]
["bitfinex-derivatives","BTCF0:USTF0",1755113450637,0.59939607,122580.0,122570.0,0.9406918]
["bitfinex-derivatives","BTCF0:USTF0",1755113450838,0.96019607,122580.0,122570.0,0.1676118]
["bitfinex-derivatives","BTCF0:USTF0",1755113451034,0.99646607,122580.0,122570.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1755113451341,1.05422607,122580.0,122570.0,0.8546423]
["bitfinex-derivatives","BTCF0:USTF0",1755113451535,0.1597523,122570.0,122560.0,0.3080627]
["bitfinex-derivatives","BTCF0:USTF0",1755113451740,1.05423287,122570.0,122560.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755113451936,0.139329,122560.0,122550.0,0.3896547]
["bitfinex-derivatives","BTCF0:USTF0",1755113452141,0.69343957,122560.0,122550.0,1.1627347]
["bitfinex-derivatives","BTCF0:USTF0",1755113452542,0.221609,122560.0,122550.0,1.1626947]
["bitfinex-derivatives","BTCF0:USTF0",1755113453343,0.139329,122560.0,122550.0,1.1626947]
["bitfinex-derivatives","BTCF0:USTF0",1755113453538,1.05423957,122560.0,122550.0,0.9995449]
["bitfinex-derivatives","BTCF0:USTF0",1755113453943,1.05423957,122560.0,122550.0,0.9995049]
["bitfinex-derivatives","BTCF0:USTF0",1755113454148,1.11359907,122570.0,122560.0,0.140449]
["bitfinex-derivatives","BTCF0:USTF0",1755113454442,1.15960907,122570.0,122560.0,0.226499]
["bitfinex-derivatives","BTCF0:USTF0",1755113454844,0.1275781,122570.0,122560.0,0.226499]
["bitfinex-derivatives","BTCF0:USTF0",1755113455146,0.81196927,122580.0,122570.0,0.2264924]
["bitfinex-derivatives","BTCF0:USTF0",1755113455345,0.81196927,122580.0,122570.0,0.5872924]
["bitfinex-derivatives","BTCF0:USTF0",1755113455553,0.77253067,122580.0,122570.0,0.5872924]
["bitfinex-derivatives","BTCF0:USTF0",1755113455754,0.79811067,122580.0,122570.0,0.4423624]
["bitfinex-derivatives","BTCF0:USTF0",1755113455949,0.79811067,122580.0,122570.0,0.4888924]
["bitfinex-derivatives","BTCF0:USTF0",1755113456454,0.79811067,122580.0,122570.0,0.5872924]
["bitfinex-derivatives","BTCF0:USTF0",1755113456655,0.71654927,122580.0,122570.0,0.5872924]
["bitfinex-derivatives","BTCF0:USTF0",1755113456850,0.54025557,122590.0,122570.0,0.6643629]
["bitfinex-derivatives","BTCF0:USTF0",1755113456851,0.3608,122590.0,122570.0,0.6643629]
["bitfinex-derivatives","BTCF0:USTF0",1755113457153,0.59939137,122590.0,122580.0,0.5872857]
["bitfinex-derivatives","BTCF0:USTF0",1755113457353,0.59939137,122590.0,122580.0,1.3602457]
["bitfinex-derivatives","BTCF0:USTF0",1755113457553,0.69342137,122590.0,122580.0,1.3602457]
["bitfinex-derivatives","BTCF0:USTF0",1755113457755,0.2215908,122590.0,122580.0,1.3602457]
["bitfinex-derivatives","BTCF0:USTF0",1755113457948,0.69342137,122590.0,122580.0,1.3602457]
["bitfinex-derivatives","BTCF0:USTF0",1755113458148,0.69342137,122590.0,122580.0,0.5872857]
["bitfinex-derivatives","BTCF0:USTF0",1755113458350,0.69342137,122590.0,122580.0,1.3602457]
["bitfinex-derivatives","BTCF0:USTF0",1755113458749,0.69342137,122590.0,122580.0,0.5872857]
["bitfinex-derivatives","BTCF0:USTF0",1755113458948,0.69342137,122590.0,122580.0,1.3602057]
["bitfinex-derivatives","BTCF0:USTF0",1755113460557,0.52959057,122590.0,122580.0,1.3602057]
["bitfinex-derivatives","BTCF0:USTF0",1755113460857,0.80356947,122600.0,122590.0,0.2279488]
["bitfinex-derivatives","BTCF0:USTF0",1755113461058,0.47183057,122600.0,122590.0,0.5887488]
["bitfinex-derivatives","BTCF0:USTF0",1755113461259,0.59891267,122600.0,122590.0,1.3027088]
["bitfinex-derivatives","BTCF0:USTF0",1755113461453,0.47183057,122600.0,122590.0,0.5298688]
["bitfinex-derivatives","BTCF0:USTF0",1755113461758,0.6869584,122610.0,122600.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1755113461759,0.63490587,122610.0,122600.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1755113462658,0.63490587,122610.0,122600.0,0.2206021]
["bitfinex-derivatives","BTCF0:USTF0",1755113462858,0.68044587,122610.0,122600.0,0.2206021]
["bitfinex-derivatives","BTCF0:USTF0",1755113463252,0.72452587,122610.0,122600.0,0.9934421]
["bitfinex-derivatives","BTCF0:USTF0",1755113463560,0.72452587,122610.0,122600.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1755113463757,0.76032587,122610.0,122600.0,0.9059221]
["bitfinex-derivatives","BTCF0:USTF0",1755113464059,0.78800587,122610.0,122600.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1755113464357,0.78800587,122610.0,122600.0,0.8543821]
["bitfinex-derivatives","BTCF0:USTF0",1755113464556,0.78800587,122610.0,122600.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1755113464859,0.78800587,122610.0,122600.0,0.9059221]
["bitfinex-derivatives","BTCF0:USTF0",1755113465059,0.78800587,122610.0,122600.0,1.0828021]
["bitfinex-derivatives","BTCF0:USTF0",1755113465450,0.78800587,122610.0,122600.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1755113466058,0.78800587,122610.0,122600.0,1.0828013]
["bitfinex-derivatives","BTCF0:USTF0",1755113466357,0.78800587,122610.0,122600.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1755113466558,0.78800587,122610.0,122600.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1755113467459,0.78800587,122610.0,122600.0,0.8543818]
["bitfinex-derivatives","BTCF0:USTF0",1755113467657,0.78800587,122610.0,122600.0,1.0828018]
["bitfinex-derivatives","BTCF0:USTF0",1755113468160,0.78800587,122610.0,122600.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1755113468359,0.78800587,122610.0,122600.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755113468863,0.2346417,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113469053,0.70647227,122600.0,122590.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1755113469362,0.70647227,122600.0,122590.0,1.27246]
["bitfinex-derivatives","BTCF0:USTF0",1755113470059,0.2346417,122600.0,122590.0,1.3540085]
["bitfinex-derivatives","BTCF0:USTF0",1755113470263,0.70647227,122600.0,122590.0,1.3540085]
["bitfinex-derivatives","BTCF0:USTF0",1755113470461,0.2346417,122600.0,122590.0,1.3540085]
["bitfinex-derivatives","BTCF0:USTF0",1755113470660,0.70647227,122600.0,122590.0,1.3540085]
["bitfinex-derivatives","BTCF0:USTF0",1755113472867,0.70647227,122600.0,122590.0,0.6707685]
["bitfinex-derivatives","BTCF0:USTF0",1755113473067,0.70647227,122600.0,122590.0,1.4432885]
["bitfinex-derivatives","BTCF0:USTF0",1755113473259,0.61281227,122600.0,122590.0,0.6707685]
["bitfinex-derivatives","BTCF0:USTF0",1755113473764,0.65835227,122600.0,122590.0,1.4432085]
["bitfinex-derivatives","BTCF0:USTF0",1755113473964,0.1409817,122600.0,122590.0,1.4432085]
["bitfinex-derivatives","BTCF0:USTF0",1755113474372,0.65835227,122600.0,122590.0,1.4432085]
["bitfinex-derivatives","BTCF0:USTF0",1755113474965,0.0815417,122600.0,122590.0,1.4432085]
["bitfinex-derivatives","BTCF0:USTF0",1755113475163,0.2446161,122610.0,122600.0,0.3099618]
["bitfinex-derivatives","BTCF0:USTF0",1755113475164,0.71644677,122610.0,122600.0,0.3099618]
["bitfinex-derivatives","BTCF0:USTF0",1755113475368,0.86719677,122610.0,122600.0,0.6707618]
["bitfinex-derivatives","BTCF0:USTF0",1755113476272,0.86460677,122610.0,122600.0,1.4431618]
["bitfinex-derivatives","BTCF0:USTF0",1755113476872,0.86460677,122610.0,122600.0,1.0823618]
["bitfinex-derivatives","BTCF0:USTF0",1755113478969,0.86460677,122610.0,122600.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1755113479175,0.1435718,122600.0,122590.0,0.6596768]
["bitfinex-derivatives","BTCF0:USTF0",1755113479373,0.70412237,122600.0,122590.0,1.5245968]
["bitfinex-derivatives","BTCF0:USTF0",1755113480178,0.70412237,122600.0,122590.0,1.4430484]
["bitfinex-derivatives","BTCF0:USTF0",1755113480374,0.70412237,122600.0,122590.0,0.6707684]
["bitfinex-derivatives","BTCF0:USTF0",1755113480573,0.70412237,122600.0,122590.0,1.4430084]
["bitfinex-derivatives","BTCF0:USTF0",1755113483280,0.70412237,122600.0,122590.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1755113483481,0.70412237,122600.0,122590.0,1.4430084]
["bitfinex-derivatives","BTCF0:USTF0",1755113484380,0.70412237,122600.0,122590.0,0.6707684]
["bitfinex-derivatives","BTCF0:USTF0",1755113484581,0.70412237,122600.0,122590.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1755113484881,0.70412237,122600.0,122590.0,1.4428884]
["bitfinex-derivatives","BTCF0:USTF0",1755113486083,0.65858237,122600.0,122590.0,0.6707684]
["bitfinex-derivatives","BTCF0:USTF0",1755113486281,0.70412237,122600.0,122590.0,1.4428884]
["bitfinex-derivatives","BTCF0:USTF0",1755113487482,0.58513237,122600.0,122590.0,1.4428884]
["bitfinex-derivatives","BTCF0:USTF0",1755113487678,0.58513237,122600.0,122590.0,0.6023684]
["bitfinex-derivatives","BTCF0:USTF0",1755113487880,0.63067237,122600.0,122590.0,1.4428084]
["bitfinex-derivatives","BTCF0:USTF0",1755113488080,0.70153237,122600.0,122590.0,1.4428084]
["bitfinex-derivatives","BTCF0:USTF0",1755113488284,0.70412237,122600.0,122590.0,1.4428084]
["bitfinex-derivatives","BTCF0:USTF0",1755113488785,0.70412237,122600.0,122590.0,0.6707684]
["bitfinex-derivatives","BTCF0:USTF0",1755113488981,0.0815484,122590.0,122580.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1755113489186,0.70412897,122590.0,122580.0,1.4427751]
["bitfinex-derivatives","BTCF0:USTF0",1755113489680,0.70412897,122590.0,122580.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1755113489985,1.06492897,122590.0,122580.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1755113491089,1.06492897,122590.0,122580.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1755113491286,0.99568897,122590.0,122580.0,1.0135351]
["bitfinex-derivatives","BTCF0:USTF0",1755113491488,1.03876897,122590.0,122580.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755113491787,1.03876897,122590.0,122580.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1755113492389,1.03876897,122590.0,122580.0,0.3112951]
["bitfinex-derivatives","BTCF0:USTF0",1755113492589,1.03876897,122590.0,122580.0,1.0832151]
["bitfinex-derivatives","BTCF0:USTF0",1755113492790,0.70486897,122590.0,122580.0,0.6720951]
["bitfinex-derivatives","BTCF0:USTF0",1755113492982,0.70486897,122590.0,122580.0,1.4439751]
["bitfinex-derivatives","BTCF0:USTF0",1755113493589,0.70227897,122590.0,122580.0,1.4439751]
["bitfinex-derivatives","BTCF0:USTF0",1755113496891,0.79801397,122600.0,122580.0,1.6070806]
["bitfinex-derivatives","BTCF0:USTF0",1755113497191,0.94625397,122600.0,122590.0,1.4419483]
["bitfinex-derivatives","BTCF0:USTF0",1755113498091,0.69193857,122600.0,122590.0,1.4419483]
["bitfinex-derivatives","BTCF0:USTF0",1755113498490,0.73935857,122600.0,122590.0,1.4419483]
["bitfinex-derivatives","BTCF0:USTF0",1755113499394,0.78315857,122600.0,122590.0,1.4419483]
["bitfinex-derivatives","BTCF0:USTF0",1755113499588,0.78315857,122600.0,122590.0,1.4418683]
["bitfinex-derivatives","BTCF0:USTF0",1755113499793,0.78315857,122600.0,122590.0,0.6701883]
["bitfinex-derivatives","BTCF0:USTF0",1755113500091,0.78315857,122600.0,122590.0,1.4418283]
["bitfinex-derivatives","BTCF0:USTF0",1755113502695,0.71385349,122600.0,122590.0,1.4418283]
["bitfinex-derivatives","BTCF0:USTF0",1755113503595,0.2297762,122610.0,122600.0,0.3093817]
["bitfinex-derivatives","BTCF0:USTF0",1755113503795,0.63230169,122610.0,122600.0,0.6701817]
["bitfinex-derivatives","BTCF0:USTF0",1755113503999,0.63158169,122610.0,122600.0,0.6701817]
["bitfinex-derivatives","BTCF0:USTF0",1755113504185,1.39677718,122610.0,122600.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755113504390,1.39677718,122610.0,122600.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1755113504591,0.99425169,122610.0,122600.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1755113505201,0.99425169,122610.0,122600.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1755113505398,0.99425169,122610.0,122600.0,0.3093818]
["bitfinex-derivatives","BTCF0:USTF0",1755113505599,0.99425169,122610.0,122600.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1755113505899,0.63158059,122610.0,122600.0,1.0808218]
["bitfinex-derivatives","BTCF0:USTF0",1755113506099,0.63158059,122610.0,122600.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1755113506296,0.63345059,122610.0,122600.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1755113506593,0.5917251,122610.0,122600.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755113506799,1.06345986,122610.0,122600.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755113507000,1.06345986,122610.0,122600.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1755113507295,1.06345986,122610.0,122600.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755113507500,0.2309317,122600.0,122590.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1755113507701,0.70266646,122600.0,122590.0,1.4415884]
["bitfinex-derivatives","BTCF0:USTF0",1755113508194,0.70266646,122600.0,122580.0,0.4423537]
["bitfinex-derivatives","BTCF0:USTF0",1755113508400,0.2290751,122580.0,122570.0,0.6701988]
["bitfinex-derivatives","BTCF0:USTF0",1755113508597,0.70267986,122580.0,122570.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1755113508791,0.2309451,122580.0,122570.0,0.6702017]
["bitfinex-derivatives","BTCF0:USTF0",1755113509002,0.2309451,122580.0,122570.0,1.4415617]
["bitfinex-derivatives","BTCF0:USTF0",1755113509203,0.70267986,122580.0,122570.0,1.4415617]
["bitfinex-derivatives","BTCF0:USTF0",1755113509604,0.2309451,122580.0,122570.0,1.4415617]
["bitfinex-derivatives","BTCF0:USTF0",1755113509804,0.70267986,122580.0,122570.0,0.6702017]
["bitfinex-derivatives","BTCF0:USTF0",1755113510001,0.70267986,122580.0,122570.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1755113510706,0.70267986,122580.0,122570.0,1.4415616]
["bitfinex-derivatives","BTCF0:USTF0",1755113510906,0.70267986,122580.0,122570.0,1.0807616]
["bitfinex-derivatives","BTCF0:USTF0",1755113511203,0.70267986,122580.0,122560.0,0.523932]
["bitfinex-derivatives","BTCF0:USTF0",1755113511204,0.2309516,122570.0,122560.0,0.6278883]
["bitfinex-derivatives","BTCF0:USTF0",1755113511395,0.70153636,122570.0,122560.0,0.6702083]
["bitfinex-derivatives","BTCF0:USTF0",1755113511599,0.70153636,122570.0,122560.0,1.4415683]
["bitfinex-derivatives","BTCF0:USTF0",1755113511808,0.70153636,122570.0,122560.0,0.6702083]
["bitfinex-derivatives","BTCF0:USTF0",1755113512106,0.70153636,122570.0,122560.0,1.4415683]
["bitfinex-derivatives","BTCF0:USTF0",1755113513302,0.2298016,122570.0,122560.0,1.4415683]
["bitfinex-derivatives","BTCF0:USTF0",1755113513497,0.0815616,122570.0,122560.0,1.4415683]
["bitfinex-derivatives","BTCF0:USTF0",1755113513698,0.0815616,122570.0,122560.0,0.6702083]
["bitfinex-derivatives","BTCF0:USTF0",1755113514107,0.0815616,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113515109,0.55329636,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113515997,0.0815616,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113516809,0.0815616,122570.0,122560.0,0.6702083]
["bitfinex-derivatives","BTCF0:USTF0",1755113517008,0.55329636,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113520513,0.60165636,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113520811,1.60165636,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113522210,1.55329636,122570.0,122560.0,1.4415283]
["bitfinex-derivatives","BTCF0:USTF0",1755113522405,1.64403636,122570.0,122560.0,0.6702083]
["bitfinex-derivatives","BTCF0:USTF0",1755113522606,1.64403636,122570.0,122560.0,0.1149082]
["bitfinex-derivatives","BTCF0:USTF0",1755113522810,1.64403636,122570.0,122560.0,0.1637782]
["bitfinex-derivatives","BTCF0:USTF0",1755113523006,1.64403636,122570.0,122560.0,0.2678682]
["bitfinex-derivatives","BTCF0:USTF0",1755113523312,1.64403636,122570.0,122560.0,1.0793782]
["bitfinex-derivatives","BTCF0:USTF0",1755113523708,0.1402782,122560.0,122550.0,0.5815744]
["bitfinex-derivatives","BTCF0:USTF0",1755113523909,0.1402846,122550.0,122540.0,0.2598813]
["bitfinex-derivatives","BTCF0:USTF0",1755113524109,0.70275936,122550.0,122540.0,0.3087513]
["bitfinex-derivatives","BTCF0:USTF0",1755113524305,0.0815813,122540.0,122530.0,0.5239712]
["bitfinex-derivatives","BTCF0:USTF0",1755113524506,0.70276606,122540.0,122530.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1755113524714,0.70276606,122540.0,122530.0,0.1643979]
["bitfinex-derivatives","BTCF0:USTF0",1755113525014,0.70276606,122540.0,122530.0,0.6292879]
["bitfinex-derivatives","BTCF0:USTF0",1755113525215,0.70276606,122540.0,122530.0,1.4407579]
["bitfinex-derivatives","BTCF0:USTF0",1755113526217,0.2310313,122540.0,122530.0,0.6695579]
["bitfinex-derivatives","BTCF0:USTF0",1755113526411,0.70276606,122540.0,122530.0,1.4408379]
["bitfinex-derivatives","BTCF0:USTF0",1755113526611,0.63394944,122540.0,122530.0,1.4408379]
["bitfinex-derivatives","BTCF0:USTF0",1755113526917,0.63394944,122540.0,122530.0,1.4408381]
["bitfinex-derivatives","BTCF0:USTF0",1755113527213,0.63394944,122540.0,122530.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1755113527419,0.2310381,122530.0,122520.0,1.4005332]
["bitfinex-derivatives","BTCF0:USTF0",1755113527624,0.63395624,122530.0,122520.0,1.4005332]
["bitfinex-derivatives","BTCF0:USTF0",1755113527915,0.63395624,122530.0,122520.0,0.6695632]
["bitfinex-derivatives","BTCF0:USTF0",1755113528112,0.63395624,122530.0,122520.0,0.3087647]
["bitfinex-derivatives","BTCF0:USTF0",1755113528315,0.63395624,122530.0,122510.0,0.14050494]
["bitfinex-derivatives","BTCF0:USTF0",1755113528316,0.2310447,122520.0,122510.0,0.14050494]
["bitfinex-derivatives","BTCF0:USTF0",1755113528618,1.06424161,122520.0,122510.0,0.14050494]
["bitfinex-derivatives","BTCF0:USTF0",1755113528811,1.06424161,122520.0,122510.0,0.91182494]
["bitfinex-derivatives","BTCF0:USTF0",1755113529215,1.06424161,122520.0,122510.0,0.95828494]
["bitfinex-derivatives","BTCF0:USTF0",1755113529715,1.06424161,122520.0,122510.0,0.99101624]
["bitfinex-derivatives","BTCF0:USTF0",1755113529915,1.06424161,122520.0,122510.0,0.95828494]
["bitfinex-derivatives","BTCF0:USTF0",1755113530121,1.06424161,122520.0,122510.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113530308,1.83552161,122520.0,122510.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113530808,2.56424161,122520.0,122510.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113531012,3.33552161,122520.0,122510.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113531618,3.30346161,122520.0,122510.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113533517,3.30354161,122520.0,122510.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113534520,0.1506309,122510.0,122500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755113534713,1.09542472,122510.0,122500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755113534917,1.45622472,122510.0,122500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755113535116,0.1082641,122490.0,122480.0,1.4258933]
["bitfinex-derivatives","BTCF0:USTF0",1755113535318,0.62304101,122490.0,122480.0,0.7558233]
["bitfinex-derivatives","BTCF0:USTF0",1755113536121,0.62304101,122490.0,122480.0,1.5272633]
["bitfinex-derivatives","BTCF0:USTF0",1755113536924,0.62304101,122490.0,122480.0,0.7558233]
["bitfinex-derivatives","BTCF0:USTF0",1755113537121,0.62304101,122490.0,122480.0,1.5272633]
["bitfinex-derivatives","BTCF0:USTF0",1755113537315,0.62304101,122490.0,122480.0,0.7558233]
["bitfinex-derivatives","BTCF0:USTF0",1755113537621,0.62304101,122490.0,122480.0,1.3639807]
["bitfinex-derivatives","BTCF0:USTF0",1755113538225,0.62304101,122490.0,122480.0,0.5925807]
["bitfinex-derivatives","BTCF0:USTF0",1755113538423,0.62304101,122490.0,122480.0,1.3640607]
["bitfinex-derivatives","BTCF0:USTF0",1755113538626,0.1506441,122490.0,122480.0,1.3640607]
["bitfinex-derivatives","BTCF0:USTF0",1755113539322,0.62304101,122490.0,122480.0,1.3640607]
["bitfinex-derivatives","BTCF0:USTF0",1755113539525,0.62304101,122490.0,122480.0,0.5925807]
["bitfinex-derivatives","BTCF0:USTF0",1755113539726,0.62304101,122490.0,122480.0,1.3640607]
["bitfinex-derivatives","BTCF0:USTF0",1755113540626,0.62304101,122490.0,122480.0,1.3640207]
["bitfinex-derivatives","BTCF0:USTF0",1755113541327,0.62304101,122490.0,122480.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1755113541527,0.0816208,122480.0,122470.0,0.5315675]
["bitfinex-derivatives","BTCF0:USTF0",1755113541725,0.62304771,122480.0,122470.0,1.3640675]
["bitfinex-derivatives","BTCF0:USTF0",1755113542030,0.62304771,122480.0,122470.0,0.5925875]
["bitfinex-derivatives","BTCF0:USTF0",1755113542231,0.62304771,122480.0,122470.0,1.3640675]
["bitfinex-derivatives","BTCF0:USTF0",1755113543033,0.62304771,122480.0,122470.0,1.0032675]
["bitfinex-derivatives","BTCF0:USTF0",1755113543334,0.62304771,122480.0,122470.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1755113543532,0.62304771,122480.0,122470.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755113543732,0.62304771,122480.0,122470.0,0.2317875]
["bitfinex-derivatives","BTCF0:USTF0",1755113543934,0.62304771,122480.0,122470.0,1.0032675]
["bitfinex-derivatives","BTCF0:USTF0",1755113544535,0.62304771,122480.0,122470.0,0.2317875]
["bitfinex-derivatives","BTCF0:USTF0",1755113544734,0.62304771,122480.0,122470.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755113545534,0.1506508,122480.0,122470.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755113545734,0.62304771,122480.0,122470.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755113546224,2.12304771,122480.0,122470.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755113546425,0.62304771,122480.0,122470.0,1.0032675]
["bitfinex-derivatives","BTCF0:USTF0",1755113546627,0.62304771,122480.0,122470.0,0.2317875]
["bitfinex-derivatives","BTCF0:USTF0",1755113546833,0.62304771,122480.0,122470.0,1.0033475]
["bitfinex-derivatives","BTCF0:USTF0",1755113547432,0.62304771,122480.0,122470.0,0.9205375]
["bitfinex-derivatives","BTCF0:USTF0",1755113548233,0.62304771,122480.0,122470.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1755113548836,0.62304771,122480.0,122470.0,0.9205375]
["bitfinex-derivatives","BTCF0:USTF0",1755113550040,0.1506508,122480.0,122470.0,0.9205375]
["bitfinex-derivatives","BTCF0:USTF0",1755113550235,0.62304771,122480.0,122470.0,0.9205375]
["bitfinex-derivatives","BTCF0:USTF0",1755113550640,0.9573292,122480.0,122470.0,0.9205375]
["bitfinex-derivatives","BTCF0:USTF0",1755113550842,0.9573292,122480.0,122470.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1755113551236,0.9573292,122480.0,122470.0,0.1489775]
["bitfinex-derivatives","BTCF0:USTF0",1755113551437,0.0816209,122480.0,122470.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1755113551734,0.4849601,122480.0,122470.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1755113551939,0.9562493,122480.0,122470.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1755113552141,0.9562493,122480.0,122470.0,1.2842575]
["bitfinex-derivatives","BTCF0:USTF0",1755113552342,0.9562493,122480.0,122470.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1755113552642,0.9562493,122480.0,122470.0,1.3303376]
["bitfinex-derivatives","BTCF0:USTF0",1755113553043,0.5529101,122480.0,122470.0,1.3303376]
["bitfinex-derivatives","BTCF0:USTF0",1755113553438,0.5529101,122480.0,122470.0,1.24871]
["bitfinex-derivatives","BTCF0:USTF0",1755113553641,0.9562493,122480.0,122470.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1755113553847,0.9562493,122480.0,122470.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1755113554043,0.1495776,122470.0,122460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755113554344,0.1495843,122460.0,122450.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1755113554546,0.5529235,122460.0,122450.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1755113554841,0.1495909,122450.0,122440.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1755113555038,0.5529301,122450.0,122440.0,1.27928]
["bitfinex-derivatives","BTCF0:USTF0",1755113555440,0.5529301,122450.0,122440.0,0.5894476]
["bitfinex-derivatives","BTCF0:USTF0",1755113555742,0.5529301,122450.0,122440.0,1.3609276]
["bitfinex-derivatives","BTCF0:USTF0",1755113556447,0.1495909,122450.0,122440.0,1.3609276]
["bitfinex-derivatives","BTCF0:USTF0",1755113556747,0.5529301,122450.0,122440.0,1.3609276]
["bitfinex-derivatives","BTCF0:USTF0",1755113557141,0.4849801,122450.0,122440.0,0.4424476]
["bitfinex-derivatives","BTCF0:USTF0",1755113557345,0.9562693,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113557548,0.1495976,122440.0,122430.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1755113557750,0.956276,122440.0,122430.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1755113557946,0.956276,122440.0,122430.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1755113558146,0.956276,122440.0,122430.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1755113558348,0.956276,122440.0,122430.0,0.5894542]
["bitfinex-derivatives","BTCF0:USTF0",1755113558649,0.5529368,122440.0,122430.0,0.5894542]
["bitfinex-derivatives","BTCF0:USTF0",1755113558843,0.5529368,122440.0,122430.0,1.3609342]
["bitfinex-derivatives","BTCF0:USTF0",1755113558844,0.4033392,122440.0,122430.0,1.3609342]
["bitfinex-derivatives","BTCF0:USTF0",1755113559043,0.6482729,122450.0,122440.0,0.2286476]
["bitfinex-derivatives","BTCF0:USTF0",1755113559342,0.6482729,122450.0,122440.0,0.5894476]
["bitfinex-derivatives","BTCF0:USTF0",1755113559651,0.7162229,122450.0,122440.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1755113559854,0.7162229,122450.0,122440.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1755113560153,0.7162229,122450.0,122430.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1755113560154,0.1495976,122440.0,122430.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1755113560450,0.956276,122440.0,122430.0,1.3609742]
["bitfinex-derivatives","BTCF0:USTF0",1755113560950,0.1496042,122430.0,122420.0,0.10386777]
["bitfinex-derivatives","BTCF0:USTF0",1755113561246,0.2449361,122450.0,122440.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755113561447,0.3925074,122460.0,122450.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755113561645,0.7958466,122460.0,122450.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113561848,0.2292308,122450.0,122440.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1755113562049,1.0359092,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113562444,1.04219627,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113562644,0.63885707,122450.0,122440.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113564456,1.41037707,122450.0,122440.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113564951,0.3063445,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113565158,1.9707429,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113565350,0.2292443,122430.0,122420.0,0.51291807]
["bitfinex-derivatives","BTCF0:USTF0",1755113565657,0.6325835,122430.0,122420.0,0.43125777]
["bitfinex-derivatives","BTCF0:USTF0",1755113565955,0.6325835,122430.0,122420.0,0.07045777]
["bitfinex-derivatives","BTCF0:USTF0",1755113566557,1.4041035,122430.0,122420.0,0.07045777]
["bitfinex-derivatives","BTCF0:USTF0",1755113566856,1.4041035,122430.0,122420.0,0.02722777]
["bitfinex-derivatives","BTCF0:USTF0",1755113567850,1.4041035,122430.0,122420.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113568053,0.3926051,122410.0,122400.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755113568348,0.0816745,122400.0,122390.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113568542,1.0359429,122400.0,122390.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113569047,0.2292645,122400.0,122390.0,0.5128411]
["bitfinex-derivatives","BTCF0:USTF0",1755113569352,0.5927937,122400.0,122390.0,0.5128411]
["bitfinex-derivatives","BTCF0:USTF0",1755113569650,0.5927937,122400.0,122390.0,1.2894811]
["bitfinex-derivatives","BTCF0:USTF0",1755113570254,0.5927937,122400.0,122390.0,1.2898811]
["bitfinex-derivatives","BTCF0:USTF0",1755113571056,0.5927937,122400.0,122390.0,0.5128411]
["bitfinex-derivatives","BTCF0:USTF0",1755113571257,0.5927937,122400.0,122390.0,1.2896811]
["bitfinex-derivatives","BTCF0:USTF0",1755113571553,0.5927937,122400.0,122390.0,0.5128411]
["bitfinex-derivatives","BTCF0:USTF0",1755113571753,0.2292645,122400.0,122390.0,0.5128409]
["bitfinex-derivatives","BTCF0:USTF0",1755113571959,0.6326037,122400.0,122390.0,0.5128409]
["bitfinex-derivatives","BTCF0:USTF0",1755113572658,0.70247821,122400.0,122390.0,0.5128409]
["bitfinex-derivatives","BTCF0:USTF0",1755113573454,0.0816741,122400.0,122390.0,0.7578736]
["bitfinex-derivatives","BTCF0:USTF0",1755113573660,0.1633416,122410.0,122400.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1755113573860,0.1633416,122410.0,122400.0,1.2940741]
["bitfinex-derivatives","BTCF0:USTF0",1755113574452,0.1633416,122410.0,122400.0,1.2938741]
["bitfinex-derivatives","BTCF0:USTF0",1755113575557,0.1633416,122410.0,122400.0,0.5128341]
["bitfinex-derivatives","BTCF0:USTF0",1755113575763,0.78414531,122410.0,122400.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113575952,0.3109316,122410.0,122400.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113576262,0.78414531,122410.0,122400.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113577160,0.2292642,122400.0,122390.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755113577366,0.70247791,122400.0,122390.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1755113577666,0.70247791,122400.0,122390.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113577862,1.48267791,122400.0,122390.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113578469,0.70247791,122400.0,122390.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1755113580163,0.2292642,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113580463,0.70247791,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113580663,0.70861752,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113580864,0.70247791,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113583061,0.1894542,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113583264,0.0816742,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113583468,0.0816742,122400.0,122390.0,1.2912808]
["bitfinex-derivatives","BTCF0:USTF0",1755113585166,0.0816742,122400.0,122390.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1755113585368,0.0816742,122400.0,122390.0,1.2910808]
["bitfinex-derivatives","BTCF0:USTF0",1755113586771,0.3266889,122410.0,122400.0,0.1481138]
["bitfinex-derivatives","BTCF0:USTF0",1755113587069,0.3266889,122410.0,122400.0,0.5089138]
["bitfinex-derivatives","BTCF0:USTF0",1755113587371,0.3739789,122410.0,122400.0,1.2862338]
["bitfinex-derivatives","BTCF0:USTF0",1755113587770,0.94443261,122410.0,122400.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1755113587972,0.2262038,122400.0,122390.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1755113588270,0.2262038,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113588271,0.69941751,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113588469,0.69941751,122400.0,122390.0,0.8697205]
["bitfinex-derivatives","BTCF0:USTF0",1755113588470,0.1859238,122400.0,122390.0,0.8697205]
["bitfinex-derivatives","BTCF0:USTF0",1755113588666,0.63212751,122400.0,122390.0,0.8697205]
["bitfinex-derivatives","BTCF0:USTF0",1755113588969,0.1589138,122400.0,122390.0,1.6465205]
["bitfinex-derivatives","BTCF0:USTF0",1755113590073,0.63212751,122400.0,122390.0,1.6465205]
["bitfinex-derivatives","BTCF0:USTF0",1755113590773,0.69941751,122400.0,122390.0,1.6459605]
["bitfinex-derivatives","BTCF0:USTF0",1755113590972,0.69941751,122400.0,122390.0,0.8697205]
["bitfinex-derivatives","BTCF0:USTF0",1755113591174,0.69941751,122400.0,122390.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1755113591376,0.69941751,122400.0,122390.0,1.52352]
["bitfinex-derivatives","BTCF0:USTF0",1755113591576,0.69941751,122400.0,122390.0,1.6458005]
["bitfinex-derivatives","BTCF0:USTF0",1755113592477,0.65913751,122400.0,122390.0,1.6458005]
["bitfinex-derivatives","BTCF0:USTF0",1755113594382,0.0816738,122400.0,122390.0,1.6458005]
["bitfinex-derivatives","BTCF0:USTF0",1755113594676,0.0816738,122400.0,122390.0,1.6450005]
["bitfinex-derivatives","BTCF0:USTF0",1755113594882,0.0816738,122400.0,122390.0,1.6449205]
["bitfinex-derivatives","BTCF0:USTF0",1755113595082,0.0816738,122400.0,122390.0,1.7272105]
["bitfinex-derivatives","BTCF0:USTF0",1755113595378,0.1289638,122400.0,122390.0,1.7272105]
["bitfinex-derivatives","BTCF0:USTF0",1755113595585,0.0816738,122400.0,122390.0,1.7272105]
["bitfinex-derivatives","BTCF0:USTF0",1755113595786,0.0816738,122400.0,122390.0,1.7271705]
["bitfinex-derivatives","BTCF0:USTF0",1755113596088,0.0816737,122400.0,122390.0,2.0537622]
["bitfinex-derivatives","BTCF0:USTF0",1755113596288,0.3266889,122410.0,122400.0,0.2304037]
["bitfinex-derivatives","BTCF0:USTF0",1755113596476,0.2450151,122410.0,122400.0,0.5912037]
["bitfinex-derivatives","BTCF0:USTF0",1755113596680,0.2450151,122410.0,122400.0,1.3661637]
["bitfinex-derivatives","BTCF0:USTF0",1755113596877,0.2449931,122420.0,122410.0,0.2303971]
["bitfinex-derivatives","BTCF0:USTF0",1755113597081,0.2449931,122420.0,122410.0,1.3658771]
["bitfinex-derivatives","BTCF0:USTF0",1755113597283,0.163333,122420.0,122410.0,0.8361881]
["bitfinex-derivatives","BTCF0:USTF0",1755113597483,0.0816665,122420.0,122410.0,1.6108681]
["bitfinex-derivatives","BTCF0:USTF0",1755113597683,0.0816665,122420.0,122410.0,0.8361881]
["bitfinex-derivatives","BTCF0:USTF0",1755113597888,0.0816665,122420.0,122410.0,1.6107081]
["bitfinex-derivatives","BTCF0:USTF0",1755113598304,0.0816665,122420.0,122410.0,0.8361881]
["bitfinex-derivatives","BTCF0:USTF0",1755113598490,0.0816665,122420.0,122410.0,1.23983118]
["bitfinex-derivatives","BTCF0:USTF0",1755113598691,0.0816665,122420.0,122410.0,1.61688332]
["bitfinex-derivatives","BTCF0:USTF0",1755113598894,0.0816665,122420.0,122410.0,1.6105881]
["bitfinex-derivatives","BTCF0:USTF0",1755113599499,0.0816665,122420.0,122410.0,1.528801]
["bitfinex-derivatives","BTCF0:USTF0",1755113600096,0.0816665,122420.0,122410.0,1.528681]
["bitfinex-derivatives","BTCF0:USTF0",1755113600297,0.3266393,122430.0,122420.0,0.2411804]
["bitfinex-derivatives","BTCF0:USTF0",1755113600599,0.3565893,122430.0,122420.0,1.3759804]
["bitfinex-derivatives","BTCF0:USTF0",1755113600796,0.82949324,122430.0,122420.0,1.3758604]
["bitfinex-derivatives","BTCF0:USTF0",1755113601000,0.86118324,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113601502,0.4152893,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113601799,0.88819324,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113602393,0.4625793,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113602594,0.93548324,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113603097,0.4625793,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113603292,0.90847324,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113603794,0.79512314,122430.0,122420.0,1.3757804]
["bitfinex-derivatives","BTCF0:USTF0",1755113603996,0.88186944,122440.0,122420.0,1.6201172]
["bitfinex-derivatives","BTCF0:USTF0",1755113604202,1.02516314,122440.0,122430.0,1.3751337]
["bitfinex-derivatives","BTCF0:USTF0",1755113604702,0.05300647,122450.0,122430.0,1.5262804]
["bitfinex-derivatives","BTCF0:USTF0",1755113604703,0.3265803,122450.0,122430.0,1.5262804]
["bitfinex-derivatives","BTCF0:USTF0",1755113604906,0.3738703,122450.0,122440.0,0.6019671]
["bitfinex-derivatives","BTCF0:USTF0",1755113605090,0.4038203,122450.0,122440.0,0.6019671]
["bitfinex-derivatives","BTCF0:USTF0",1755113605289,0.87672424,122450.0,122440.0,0.6019671]
["bitfinex-derivatives","BTCF0:USTF0",1755113605593,0.91179424,122450.0,122440.0,0.6019671]
["bitfinex-derivatives","BTCF0:USTF0",1755113605990,0.4388903,122450.0,122440.0,0.6019671]
["bitfinex-derivatives","BTCF0:USTF0",1755113606194,0.04729,122460.0,122450.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755113606399,0.1588738,122460.0,122450.0,1.3746005]
["bitfinex-derivatives","BTCF0:USTF0",1755113606697,0.1115838,122460.0,122450.0,1.3842005]
["bitfinex-derivatives","BTCF0:USTF0",1755113607601,0.66610244,122480.0,122470.0,0.2411471]
["bitfinex-derivatives","BTCF0:USTF0",1755113607800,0.66610244,122480.0,122470.0,1.3844271]
["bitfinex-derivatives","BTCF0:USTF0",1755113607801,0.71339244,122480.0,122470.0,1.3844271]
["bitfinex-derivatives","BTCF0:USTF0",1755113608996,0.71339534,122480.0,122470.0,1.3844271]
["bitfinex-derivatives","BTCF0:USTF0",1755113610096,0.66610534,122480.0,122470.0,1.3844271]
["bitfinex-derivatives","BTCF0:USTF0",1755113610403,0.76773644,122490.0,122480.0,0.2285406]
["bitfinex-derivatives","BTCF0:USTF0",1755113610703,1.0,122500.0,122490.0,0.2505639]
["bitfinex-derivatives","BTCF0:USTF0",1755113610895,1.47290394,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113611101,1.55451124,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113611504,1.60449124,122500.0,122490.0,1.3927239]
["bitfinex-derivatives","BTCF0:USTF0",1755113611904,1.60449124,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113612106,1.60449124,122500.0,122490.0,1.3927239]
["bitfinex-derivatives","BTCF0:USTF0",1755113612604,1.60449124,122500.0,122490.0,1.3923239]
["bitfinex-derivatives","BTCF0:USTF0",1755113613799,1.60449124,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113614000,1.52288394,122500.0,122490.0,1.3922039]
["bitfinex-derivatives","BTCF0:USTF0",1755113614205,1.60449124,122500.0,122490.0,1.3922039]
["bitfinex-derivatives","BTCF0:USTF0",1755113614403,1.1275873,122500.0,122490.0,1.3922039]
["bitfinex-derivatives","BTCF0:USTF0",1755113614598,1.60049124,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113614804,1.46749124,122500.0,122490.0,1.3917639]
["bitfinex-derivatives","BTCF0:USTF0",1755113615304,1.41249124,122500.0,122490.0,1.3917639]
["bitfinex-derivatives","BTCF0:USTF0",1755113615506,0.9395873,122500.0,122490.0,1.3917639]
["bitfinex-derivatives","BTCF0:USTF0",1755113615705,1.38849124,122500.0,122490.0,1.3917639]
["bitfinex-derivatives","BTCF0:USTF0",1755113616606,0.583,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113616801,0.583,122500.0,122490.0,1.3907239]
["bitfinex-derivatives","BTCF0:USTF0",1755113617008,0.5,122500.0,122490.0,0.6113639]
["bitfinex-derivatives","BTCF0:USTF0",1755113617302,0.3258638,122520.0,122510.0,0.1556204]
["bitfinex-derivatives","BTCF0:USTF0",1755113617508,0.85879774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113617708,0.89757774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113617908,0.89757774,122520.0,122510.0,1.3907104]
["bitfinex-derivatives","BTCF0:USTF0",1755113619512,0.89757774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113619707,0.89757774,122520.0,122510.0,1.3904304]
["bitfinex-derivatives","BTCF0:USTF0",1755113620013,0.79876774,122520.0,122510.0,1.3903504]
["bitfinex-derivatives","BTCF0:USTF0",1755113620413,0.83754774,122520.0,122510.0,1.3903504]
["bitfinex-derivatives","BTCF0:USTF0",1755113621016,0.94514774,122520.0,122510.0,1.3902704]
["bitfinex-derivatives","BTCF0:USTF0",1755113621217,0.94514774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113621410,0.94514774,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113621905,0.89757774,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113623212,0.3858938,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113623418,0.79876774,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113623616,0.3258638,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113623918,0.79876774,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113624220,0.83754774,122520.0,122510.0,1.3898304]
["bitfinex-derivatives","BTCF0:USTF0",1755113624424,0.89757774,122520.0,122510.0,1.3890304]
["bitfinex-derivatives","BTCF0:USTF0",1755113624820,0.89757774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113625119,0.89757774,122520.0,122510.0,1.3890304]
["bitfinex-derivatives","BTCF0:USTF0",1755113625318,0.85879774,122520.0,122510.0,1.3890304]
["bitfinex-derivatives","BTCF0:USTF0",1755113625512,0.4722438,122520.0,122510.0,1.3666004]
["bitfinex-derivatives","BTCF0:USTF0",1755113625711,0.94514774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113626015,0.89757774,122520.0,122510.0,1.3886304]
["bitfinex-derivatives","BTCF0:USTF0",1755113627522,0.89757774,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113627722,0.89757774,122520.0,122510.0,1.3886704]
["bitfinex-derivatives","BTCF0:USTF0",1755113628623,0.82768198,122520.0,122510.0,1.3886704]
["bitfinex-derivatives","BTCF0:USTF0",1755113629322,0.82768198,122520.0,122510.0,0.6113504]
["bitfinex-derivatives","BTCF0:USTF0",1755113629520,0.04757,122510.0,122500.0,0.7122432]
["bitfinex-derivatives","BTCF0:USTF0",1755113629723,0.71205878,122510.0,122500.0,0.7525332]
["bitfinex-derivatives","BTCF0:USTF0",1755113629923,0.71205878,122510.0,122500.0,1.086607]
["bitfinex-derivatives","BTCF0:USTF0",1755113630824,0.71205878,122510.0,122500.0,1.095077]
["bitfinex-derivatives","BTCF0:USTF0",1755113632021,0.71205878,122510.0,122500.0,0.318597]
["bitfinex-derivatives","BTCF0:USTF0",1755113632222,0.3090574,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113632417,0.71206558,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113632623,0.3090641,122490.0,122480.0,0.9035108]
["bitfinex-derivatives","BTCF0:USTF0",1755113632825,0.71207228,122490.0,122480.0,0.9035108]
["bitfinex-derivatives","BTCF0:USTF0",1755113633023,0.71207228,122490.0,122480.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1755113633221,0.71207228,122490.0,122480.0,0.8572608]
["bitfinex-derivatives","BTCF0:USTF0",1755113633534,0.66450228,122490.0,122480.0,1.3734508]
["bitfinex-derivatives","BTCF0:USTF0",1755113634226,0.66450228,122490.0,122480.0,1.3869708]
["bitfinex-derivatives","BTCF0:USTF0",1755113634730,0.73401643,122490.0,122480.0,1.3869708]
["bitfinex-derivatives","BTCF0:USTF0",1755113635129,0.73401643,122490.0,122480.0,0.6113708]
["bitfinex-derivatives","BTCF0:USTF0",1755113635329,0.73401643,122490.0,122480.0,1.3862908]
["bitfinex-derivatives","BTCF0:USTF0",1755113635529,0.78158643,122490.0,122480.0,1.3862908]
["bitfinex-derivatives","BTCF0:USTF0",1755113635724,0.78158643,122490.0,122480.0,1.3727308]
["bitfinex-derivatives","BTCF0:USTF0",1755113636034,0.78158643,122490.0,122480.0,1.3038008]
["bitfinex-derivatives","BTCF0:USTF0",1755113637025,0.78158643,122490.0,122480.0,1.3122708]
["bitfinex-derivatives","BTCF0:USTF0",1755113637225,0.78158643,122490.0,122480.0,0.5373508]
["bitfinex-derivatives","BTCF0:USTF0",1755113637433,0.73401643,122490.0,122480.0,1.3858508]
["bitfinex-derivatives","BTCF0:USTF0",1755113638028,0.78158643,122490.0,122480.0,1.3858508]
["bitfinex-derivatives","BTCF0:USTF0",1755113639025,0.73401643,122490.0,122480.0,1.3858508]
["bitfinex-derivatives","BTCF0:USTF0",1755113640230,0.2614941,122490.0,122480.0,0.6113708]
["bitfinex-derivatives","BTCF0:USTF0",1755113640532,0.80066483,122500.0,122490.0,0.0816141]
["bitfinex-derivatives","BTCF0:USTF0",1755113640831,0.94865483,122500.0,122490.0,1.0400541]
["bitfinex-derivatives","BTCF0:USTF0",1755113641227,0.94865483,122500.0,122490.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1755113641428,0.3129141,122490.0,122480.0,0.4424208]
["bitfinex-derivatives","BTCF0:USTF0",1755113641623,0.78543643,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113641926,0.2202108,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113642135,1.55872313,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113642318,1.55872313,122480.0,122460.0,0.5712046]
["bitfinex-derivatives","BTCF0:USTF0",1755113642319,0.3129275,122470.0,122460.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755113642635,0.78544983,122470.0,122460.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755113643432,0.78544983,122470.0,122460.0,1.0056742]
["bitfinex-derivatives","BTCF0:USTF0",1755113643626,0.78544983,122470.0,122460.0,1.0188142]
["bitfinex-derivatives","BTCF0:USTF0",1755113643927,0.73763983,122470.0,122460.0,1.3796142]
["bitfinex-derivatives","BTCF0:USTF0",1755113644132,0.1649374,122470.0,122460.0,1.3796142]
["bitfinex-derivatives","BTCF0:USTF0",1755113644835,0.70951973,122470.0,122460.0,1.3796142]
["bitfinex-derivatives","BTCF0:USTF0",1755113645128,0.70951973,122470.0,122460.0,0.6063742]
["bitfinex-derivatives","BTCF0:USTF0",1755113645332,0.1963774,122470.0,122460.0,1.3999142]
["bitfinex-derivatives","BTCF0:USTF0",1755113645526,0.55583233,122470.0,122460.0,1.3999142]
["bitfinex-derivatives","BTCF0:USTF0",1755113645724,0.63745973,122470.0,122460.0,1.3999142]
["bitfinex-derivatives","BTCF0:USTF0",1755113645925,0.63745973,122470.0,122460.0,0.6273942]
["bitfinex-derivatives","BTCF0:USTF0",1755113646238,0.67807973,122470.0,122460.0,1.3999542]
["bitfinex-derivatives","BTCF0:USTF0",1755113646527,0.73763973,122470.0,122460.0,0.5509842]
["bitfinex-derivatives","BTCF0:USTF0",1755113646732,0.78544973,122470.0,122460.0,1.3235042]
["bitfinex-derivatives","BTCF0:USTF0",1755113647427,0.73763973,122470.0,122460.0,1.3999142]
["bitfinex-derivatives","BTCF0:USTF0",1755113648736,0.73763973,122470.0,122460.0,1.2149542]
["bitfinex-derivatives","BTCF0:USTF0",1755113649038,0.78544973,122470.0,122460.0,1.2620942]
["bitfinex-derivatives","BTCF0:USTF0",1755113649230,0.78544973,122470.0,122460.0,0.4895742]
["bitfinex-derivatives","BTCF0:USTF0",1755113649436,0.78544973,122470.0,122460.0,1.2620942]
["bitfinex-derivatives","BTCF0:USTF0",1755113649729,0.78544973,122470.0,122460.0,1.3043442]
["bitfinex-derivatives","BTCF0:USTF0",1755113650032,0.78544973,122470.0,122460.0,1.3174842]
["bitfinex-derivatives","BTCF0:USTF0",1755113650235,0.73763973,122470.0,122460.0,1.3174842]
["bitfinex-derivatives","BTCF0:USTF0",1755113650740,0.73763973,122470.0,122460.0,0.6273942]
["bitfinex-derivatives","BTCF0:USTF0",1755113650931,0.73763973,122470.0,122460.0,1.3999542]
["bitfinex-derivatives","BTCF0:USTF0",1755113651736,0.73763973,122470.0,122460.0,0.6273942]
["bitfinex-derivatives","BTCF0:USTF0",1755113651942,0.2465553,122480.0,122470.0,0.2665875]
["bitfinex-derivatives","BTCF0:USTF0",1755113652138,0.1649308,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113654042,0.63745313,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113654238,0.0816208,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113657448,0.1337108,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113657649,0.60623313,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113657947,0.1337108,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113658148,0.55414313,122480.0,122470.0,1.3999475]
["bitfinex-derivatives","BTCF0:USTF0",1755113658851,0.3877241,122490.0,122480.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1755113659043,0.94867643,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113659251,0.3129208,122480.0,122470.0,1.28412]
["bitfinex-derivatives","BTCF0:USTF0",1755113659452,0.78544313,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113659644,0.3129275,122470.0,122460.0,0.5932305]
["bitfinex-derivatives","BTCF0:USTF0",1755113659849,0.78544983,122470.0,122460.0,1.28412]
["bitfinex-derivatives","BTCF0:USTF0",1755113660045,0.78544983,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113660249,0.312934,122460.0,122450.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1755113660551,0.78545633,122460.0,122450.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1755113660751,0.78545633,122460.0,122450.0,1.2621007]
["bitfinex-derivatives","BTCF0:USTF0",1755113661253,0.78545633,122460.0,122450.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755113661456,0.79248554,122460.0,122450.0,0.4895807]
["bitfinex-derivatives","BTCF0:USTF0",1755113661653,0.73764633,122460.0,122450.0,1.3174507]
["bitfinex-derivatives","BTCF0:USTF0",1755113663655,0.73764633,122460.0,122450.0,1.3174508]
["bitfinex-derivatives","BTCF0:USTF0",1755113663854,0.78545633,122460.0,122450.0,1.3174508]
["bitfinex-derivatives","BTCF0:USTF0",1755113666550,0.78545633,122460.0,122450.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1755113666755,1.55797633,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113667152,0.0816408,122450.0,122440.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1755113667357,0.78546313,122450.0,122440.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1755113667555,1.25798546,122450.0,122440.0,0.5932475]
["bitfinex-derivatives","BTCF0:USTF0",1755113667755,0.78546313,122450.0,122440.0,0.5932475]
["bitfinex-derivatives","BTCF0:USTF0",1755113667956,0.78546313,122450.0,122440.0,0.6063875]
["bitfinex-derivatives","BTCF0:USTF0",1755113668860,0.78546313,122450.0,122440.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1755113669357,0.78546313,122450.0,122440.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1755113670457,0.78546313,122450.0,122440.0,0.51231]
["bitfinex-derivatives","BTCF0:USTF0",1755113670659,0.3129408,122450.0,122440.0,0.6052364]
["bitfinex-derivatives","BTCF0:USTF0",1755113670857,0.78546313,122450.0,122440.0,0.6052364]
["bitfinex-derivatives","BTCF0:USTF0",1755113671054,0.78546313,122450.0,122440.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1755113672356,0.78546313,122450.0,122440.0,0.51231]
["bitfinex-derivatives","BTCF0:USTF0",1755113672552,0.80226521,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113672754,1.57474521,122450.0,122440.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1755113673156,3.07474521,122450.0,122440.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1755113673352,3.54726754,122450.0,122440.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1755113673754,0.1138262,122440.0,122430.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1755113674058,0.78811853,122440.0,122430.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1755113675762,0.78811853,122440.0,122430.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1755113676860,0.3156028,122430.0,122420.0,0.04783361]
["bitfinex-derivatives","BTCF0:USTF0",1755113677163,1.56060513,122430.0,122420.0,0.04783361]
["bitfinex-derivatives","BTCF0:USTF0",1755113678859,1.56068513,122430.0,122420.0,0.04783361]
["bitfinex-derivatives","BTCF0:USTF0",1755113679065,0.78812513,122430.0,122420.0,0.04783361]
["bitfinex-derivatives","BTCF0:USTF0",1755113679254,0.78812513,122430.0,122420.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113679255,1.14892513,122430.0,122420.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113679458,1.92144513,122430.0,122420.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113680258,1.93831115,122430.0,122420.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113680463,1.46578882,122430.0,122420.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113680664,1.93831115,122430.0,122420.0,0.04783361]
["bitfinex-derivatives","BTCF0:USTF0",1755113681760,1.16579115,122430.0,122420.0,0.07752361]
["bitfinex-derivatives","BTCF0:USTF0",1755113681967,1.93827115,122430.0,122420.0,0.16492361]
["bitfinex-derivatives","BTCF0:USTF0",1755113682160,1.93827115,122430.0,122420.0,0.15364361]
["bitfinex-derivatives","BTCF0:USTF0",1755113682559,1.93827115,122430.0,122420.0,0.11068361]
["bitfinex-derivatives","BTCF0:USTF0",1755113683263,1.93834161,122430.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113683461,0.79102813,122410.0,122400.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1755113683763,0.79102813,122410.0,122400.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1755113684267,0.79110466,122410.0,122400.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1755113685161,0.79110466,122410.0,122400.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1755113685367,0.79110466,122410.0,122400.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1755113685867,0.79800588,122410.0,122400.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1755113686070,0.3185126,122400.0,122390.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1755113686369,0.79112092,122400.0,122390.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1755113686665,0.79112092,122400.0,122390.0,0.6826292]
["bitfinex-derivatives","BTCF0:USTF0",1755113687368,0.79112092,122400.0,122390.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1755113687761,0.79112092,122400.0,122390.0,0.6826291]
["bitfinex-derivatives","BTCF0:USTF0",1755113688469,0.08175859,122400.0,122390.0,0.6826291]
["bitfinex-derivatives","BTCF0:USTF0",1755113690168,0.63878092,122400.0,122390.0,0.6826291]
["bitfinex-derivatives","BTCF0:USTF0",1755113690368,0.79112092,122400.0,122390.0,0.6826287]
["bitfinex-derivatives","BTCF0:USTF0",1755113690564,0.79112092,122400.0,122390.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1755113691070,0.79112092,122400.0,122390.0,0.6826287]
["bitfinex-derivatives","BTCF0:USTF0",1755113692760,0.08175829,122400.0,122390.0,1.4550687]
["bitfinex-derivatives","BTCF0:USTF0",1755113693267,0.08175829,122400.0,122390.0,0.6826287]
["bitfinex-derivatives","BTCF0:USTF0",1755113693268,8.599e-05,122400.0,122390.0,0.6826287]
["bitfinex-derivatives","BTCF0:USTF0",1755113693669,0.2449881,122420.0,122410.0,0.3218153]
["bitfinex-derivatives","BTCF0:USTF0",1755113693870,0.2449881,122420.0,122410.0,1.4550153]
["bitfinex-derivatives","BTCF0:USTF0",1755113694468,0.71751043,122420.0,122410.0,0.6826153]
["bitfinex-derivatives","BTCF0:USTF0",1755113694673,0.90751043,122420.0,122410.0,0.6826153]
["bitfinex-derivatives","BTCF0:USTF0",1755113694864,0.1899253,122410.0,122400.0,0.505322]
["bitfinex-derivatives","BTCF0:USTF0",1755113695071,0.55418763,122410.0,122400.0,1.043422]
["bitfinex-derivatives","BTCF0:USTF0",1755113696067,0.0816653,122410.0,122400.0,1.043422]
["bitfinex-derivatives","BTCF0:USTF0",1755113696466,0.0816653,122410.0,122400.0,1.815822]
["bitfinex-derivatives","BTCF0:USTF0",1755113696772,0.373439,122440.0,122430.0,0.3218021]
["bitfinex-derivatives","BTCF0:USTF0",1755113697072,0.373439,122440.0,122430.0,1.4549221]
["bitfinex-derivatives","BTCF0:USTF0",1755113697374,1.03596133,122440.0,122430.0,0.6826021]
["bitfinex-derivatives","BTCF0:USTF0",1755113697570,1.03596133,122440.0,122430.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1755113697971,1.03596133,122440.0,122430.0,0.6348619]
["bitfinex-derivatives","BTCF0:USTF0",1755113698372,1.03596133,122440.0,122430.0,0.6826019]
["bitfinex-derivatives","BTCF0:USTF0",1755113699270,0.91057701,122450.0,122430.0,0.7040215]
["bitfinex-derivatives","BTCF0:USTF0",1755113699469,0.91057701,122450.0,122440.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1755113699470,0.83169161,122450.0,122440.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1755113699670,0.96696161,122450.0,122440.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1755113699874,0.96696161,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113700268,1.73916161,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113700470,0.2480954,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113700669,0.5622655,122430.0,122420.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1755113700870,0.5622655,122430.0,122420.0,0.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1755113700871,1.03478783,122430.0,122420.0,0.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1755113701071,1.03478783,122430.0,122420.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1755113701268,0.3172987,122420.0,122410.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1755113701571,0.1976354,122410.0,122400.0,1.4524821]
["bitfinex-derivatives","BTCF0:USTF0",1755113701770,0.67015773,122410.0,122400.0,1.4524821]
["bitfinex-derivatives","BTCF0:USTF0",1755113701966,0.1305754,122410.0,122400.0,1.4524821]
["bitfinex-derivatives","BTCF0:USTF0",1755113702174,0.0816654,122410.0,122400.0,1.4524821]
["bitfinex-derivatives","BTCF0:USTF0",1755113702371,0.2449875,122420.0,122410.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1755113702571,0.2449875,122420.0,122410.0,0.6803154]
["bitfinex-derivatives","BTCF0:USTF0",1755113703576,0.2449875,122420.0,122410.0,1.4524354]
["bitfinex-derivatives","BTCF0:USTF0",1755113704576,0.1633231,122420.0,122410.0,0.6803154]
["bitfinex-derivatives","BTCF0:USTF0",1755113704777,0.0816587,122420.0,122410.0,1.4524354]
["bitfinex-derivatives","BTCF0:USTF0",1755113704977,0.0816587,122420.0,122410.0,0.6803154]
["bitfinex-derivatives","BTCF0:USTF0",1755113705178,0.0816587,122420.0,122410.0,1.4523954]
["bitfinex-derivatives","BTCF0:USTF0",1755113706474,0.0816587,122420.0,122410.0,1.4523554]
["bitfinex-derivatives","BTCF0:USTF0",1755113707377,0.0816587,122420.0,122410.0,1.92487773]
["bitfinex-derivatives","BTCF0:USTF0",1755113707582,0.2449663,122430.0,122420.0,0.3195087]
["bitfinex-derivatives","BTCF0:USTF0",1755113707782,0.0816581,122430.0,122420.0,0.9252748]
["bitfinex-derivatives","BTCF0:USTF0",1755113708580,0.1633155,122430.0,122420.0,0.9252748]
["bitfinex-derivatives","BTCF0:USTF0",1755113709076,0.0816574,122430.0,122420.0,0.9252748]
["bitfinex-derivatives","BTCF0:USTF0",1755113709281,0.2449466,122440.0,122430.0,0.319502]
["bitfinex-derivatives","BTCF0:USTF0",1755113709580,0.2449466,122440.0,122430.0,1.452262]
["bitfinex-derivatives","BTCF0:USTF0",1755113711382,0.31063728,122450.0,122430.0,0.8436013]
["bitfinex-derivatives","BTCF0:USTF0",1755113711677,0.18008418,122450.0,122440.0,0.6802951]
["bitfinex-derivatives","BTCF0:USTF0",1755113711881,0.18008418,122450.0,122440.0,1.92461743]
["bitfinex-derivatives","BTCF0:USTF0",1755113711882,0.01680208,122450.0,122440.0,1.92461743]
["bitfinex-derivatives","BTCF0:USTF0",1755113712073,0.01680208,122450.0,122440.0,1.15281743]
["bitfinex-derivatives","BTCF0:USTF0",1755113712274,0.59273611,122470.0,122460.0,0.3194817]
["bitfinex-derivatives","BTCF0:USTF0",1755113712476,0.70220691,122470.0,122460.0,1.4520817]
["bitfinex-derivatives","BTCF0:USTF0",1755113712675,0.70220691,122470.0,122460.0,0.6802817]
["bitfinex-derivatives","BTCF0:USTF0",1755113714188,0.75111691,122470.0,122460.0,0.6802817]
["bitfinex-derivatives","BTCF0:USTF0",1755113715183,0.77723313,122470.0,122460.0,0.6802817]
["bitfinex-derivatives","BTCF0:USTF0",1755113715485,0.3047108,122470.0,122460.0,1.4520017]
["bitfinex-derivatives","BTCF0:USTF0",1755113715879,0.77723313,122470.0,122460.0,1.4520017]
["bitfinex-derivatives","BTCF0:USTF0",1755113716583,0.77723313,122470.0,122460.0,0.6802817]
["bitfinex-derivatives","BTCF0:USTF0",1755113716783,0.77723313,122470.0,122460.0,1.4519217]
["bitfinex-derivatives","BTCF0:USTF0",1755113717586,0.0816308,122470.0,122460.0,1.0410817]
["bitfinex-derivatives","BTCF0:USTF0",1755113717884,0.0816308,122470.0,122460.0,1.8126417]
["bitfinex-derivatives","BTCF0:USTF0",1755113719482,0.1632405,122480.0,122470.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755113719683,0.2448648,122480.0,122470.0,1.4517552]
["bitfinex-derivatives","BTCF0:USTF0",1755113720585,0.2448648,122480.0,122470.0,0.6802752]
["bitfinex-derivatives","BTCF0:USTF0",1755113720788,0.2448648,122480.0,122470.0,1.4517552]
["bitfinex-derivatives","BTCF0:USTF0",1755113721384,0.1632292,122490.0,122470.0,1.6966206]
["bitfinex-derivatives","BTCF0:USTF0",1755113721589,0.2448467,122490.0,122480.0,0.6802685]
["bitfinex-derivatives","BTCF0:USTF0",1755113721789,0.2448467,122490.0,122480.0,1.4516285]
["bitfinex-derivatives","BTCF0:USTF0",1755113722788,0.1632292,122490.0,122480.0,1.4516285]
["bitfinex-derivatives","BTCF0:USTF0",1755113724194,0.76782843,122500.0,122480.0,1.4716712]
["bitfinex-derivatives","BTCF0:USTF0",1755113724391,0.60460753,122500.0,122490.0,0.6802618]
["bitfinex-derivatives","BTCF0:USTF0",1755113725290,0.55412753,122500.0,122490.0,1.4515018]
["bitfinex-derivatives","BTCF0:USTF0",1755113725596,0.05412753,122500.0,122490.0,1.4514618]
["bitfinex-derivatives","BTCF0:USTF0",1755113725893,0.3862781,122520.0,122510.0,0.4826352]
["bitfinex-derivatives","BTCF0:USTF0",1755113726086,0.3862781,122520.0,122510.0,1.6146352]
["bitfinex-derivatives","BTCF0:USTF0",1755113726992,0.3862781,122520.0,122510.0,1.6145952]
["bitfinex-derivatives","BTCF0:USTF0",1755113727194,0.3862781,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113727195,0.4678784,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113727396,0.94040073,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113728397,0.4678784,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113728584,0.94040073,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113728789,1.00512833,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113729491,0.532606,122520.0,122510.0,1.5329981]
["bitfinex-derivatives","BTCF0:USTF0",1755113731392,0.16509804,122520.0,122510.0,0.7618381]
["bitfinex-derivatives","BTCF0:USTF0",1755113731592,0.16509804,122520.0,122510.0,1.5327181]
["bitfinex-derivatives","BTCF0:USTF0",1755113732297,0.21858804,122520.0,122510.0,1.5327181]
["bitfinex-derivatives","BTCF0:USTF0",1755113734000,0.21858804,122520.0,122510.0,0.7618381]
["bitfinex-derivatives","BTCF0:USTF0",1755113734296,0.21858804,122520.0,122510.0,1.5325981]
["bitfinex-derivatives","BTCF0:USTF0",1755113734499,0.16509804,122520.0,122510.0,1.5325981]
["bitfinex-derivatives","BTCF0:USTF0",1755113737505,0.21858804,122520.0,122510.0,1.5325981]
["bitfinex-derivatives","BTCF0:USTF0",1755113738100,0.00189994,122520.0,122510.0,1.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1755113738299,0.08349374,122520.0,122510.0,1.8931981]
["bitfinex-derivatives","BTCF0:USTF0",1755113738909,0.08349374,122520.0,122510.0,1.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1755113739109,0.08349374,122520.0,122510.0,1.8931181]
["bitfinex-derivatives","BTCF0:USTF0",1755113739305,0.65549607,122520.0,122510.0,1.0410431]
["bitfinex-derivatives","BTCF0:USTF0",1755113739512,0.79151607,122520.0,122510.0,1.0410505]
["bitfinex-derivatives","BTCF0:USTF0",1755113741711,0.31899374,122520.0,122510.0,1.0410505]
["bitfinex-derivatives","BTCF0:USTF0",1755113741907,0.79151607,122520.0,122510.0,1.0410505]
["bitfinex-derivatives","BTCF0:USTF0",1755113742295,0.17160374,122520.0,122510.0,1.8114105]
["bitfinex-derivatives","BTCF0:USTF0",1755113742501,0.08349374,122520.0,122510.0,1.8114105]
["bitfinex-derivatives","BTCF0:USTF0",1755113742700,0.13698374,122520.0,122510.0,1.8114105]
["bitfinex-derivatives","BTCF0:USTF0",1755113743307,0.16997374,122520.0,122510.0,1.8114105]
["bitfinex-derivatives","BTCF0:USTF0",1755113743508,0.08349374,122520.0,122510.0,1.8114105]
["bitfinex-derivatives","BTCF0:USTF0",1755113744008,0.31899374,122520.0,122510.0,1.0410505]
["bitfinex-derivatives","BTCF0:USTF0",1755113744207,0.31899374,122520.0,122510.0,1.8114105]
["bitfinex-derivatives","BTCF0:USTF0",1755113744606,0.31899374,122520.0,122510.0,1.8114106]
["bitfinex-derivatives","BTCF0:USTF0",1755113745610,0.79151607,122520.0,122510.0,1.8114106]
["bitfinex-derivatives","BTCF0:USTF0",1755113746002,0.79151607,122520.0,122510.0,1.0410506]
["bitfinex-derivatives","BTCF0:USTF0",1755113747303,0.15110374,122520.0,122510.0,1.0410506]
["bitfinex-derivatives","BTCF0:USTF0",1755113747508,0.08349374,122520.0,122510.0,1.8111706]
["bitfinex-derivatives","BTCF0:USTF0",1755113747906,0.13698374,122520.0,122510.0,1.0410506]
["bitfinex-derivatives","BTCF0:USTF0",1755113748111,0.20459374,122520.0,122510.0,1.8111706]
["bitfinex-derivatives","BTCF0:USTF0",1755113748406,0.25214374,122520.0,122510.0,1.8111706]
["bitfinex-derivatives","BTCF0:USTF0",1755113748702,1.37774785,122520.0,122510.0,0.95945]
["bitfinex-derivatives","BTCF0:USTF0",1755113748903,0.1810872,122500.0,122490.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1755113749112,0.72014131,122500.0,122490.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1755113749309,0.2286439,122490.0,122480.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1755113749515,0.72014801,122490.0,122480.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1755113749811,1.85098801,122490.0,122480.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1755113750205,1.85098801,122490.0,122480.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1755113750615,1.92052713,122490.0,122480.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1755113751314,1.55972713,122490.0,122480.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1755113751511,0.3171139,122490.0,122480.0,0.3209204]
["bitfinex-derivatives","BTCF0:USTF0",1755113751815,1.55972713,122490.0,122480.0,0.3209204]
["bitfinex-derivatives","BTCF0:USTF0",1755113752518,1.55972713,122490.0,122480.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1755113753605,1.55972713,122490.0,122480.0,0.3209204]
["bitfinex-derivatives","BTCF0:USTF0",1755113753810,1.55972713,122490.0,122480.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1755113754206,0.3171204,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113754419,0.78969363,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113754713,0.0816272,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113754915,0.78970043,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113755116,0.3171405,122450.0,122440.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1755113755415,1.55963373,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113755635,0.78971373,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113756210,1.0870205,122450.0,122440.0,0.4424472]
["bitfinex-derivatives","BTCF0:USTF0",1755113756410,0.3171405,122450.0,122440.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1755113756606,1.55959373,122450.0,122440.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1755113756812,0.1811271,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113757013,0.78972033,122440.0,122430.0,0.6486738]
["bitfinex-derivatives","BTCF0:USTF0",1755113757214,0.78972033,122440.0,122430.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1755113757408,0.78972033,122440.0,122430.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1755113757908,0.78972033,122440.0,122420.0,0.68184311]
["bitfinex-derivatives","BTCF0:USTF0",1755113757909,0.1492638,122430.0,122420.0,0.68184311]
["bitfinex-derivatives","BTCF0:USTF0",1755113758113,0.3171538,122430.0,122420.0,0.68184311]
["bitfinex-derivatives","BTCF0:USTF0",1755113758314,0.3171538,122430.0,122420.0,1.45176311]
["bitfinex-derivatives","BTCF0:USTF0",1755113759215,0.0816538,122430.0,122420.0,1.45176311]
["bitfinex-derivatives","BTCF0:USTF0",1755113760224,0.0816538,122430.0,122420.0,0.68184311]
["bitfinex-derivatives","BTCF0:USTF0",1755113760520,0.0816538,122430.0,122420.0,1.45172311]
["bitfinex-derivatives","BTCF0:USTF0",1755113760914,0.0816538,122430.0,122420.0,1.45176311]
["bitfinex-derivatives","BTCF0:USTF0",1755113761512,0.1632871,122450.0,122440.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1755113761715,0.2114071,122450.0,122440.0,0.687537]
["bitfinex-derivatives","BTCF0:USTF0",1755113761920,0.3624971,122450.0,122440.0,0.687537]
["bitfinex-derivatives","BTCF0:USTF0",1755113762119,0.4075371,122450.0,122440.0,0.687537]
["bitfinex-derivatives","BTCF0:USTF0",1755113762321,0.88011033,122450.0,122440.0,0.687537]
["bitfinex-derivatives","BTCF0:USTF0",1755113762517,0.88011033,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113763019,1.64995033,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113763830,1.65730708,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113764118,1.64995033,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113764323,1.64991033,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113764622,1.64991033,122450.0,122440.0,0.6875369]
["bitfinex-derivatives","BTCF0:USTF0",1755113764824,1.64991033,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113765024,1.64987033,122450.0,122440.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1755113765219,1.64987033,122450.0,122440.0,0.47311]
["bitfinex-derivatives","BTCF0:USTF0",1755113765425,1.64987033,122450.0,122440.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1755113765624,1.64987033,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113765822,1.64983033,122450.0,122440.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1755113766018,1.64983033,122450.0,122440.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1755113766425,1.64983033,122450.0,122440.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1755113766620,1.64983033,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113766823,1.65715978,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113767423,0.88743978,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113767622,0.88743978,122450.0,122420.0,0.45938401]
["bitfinex-derivatives","BTCF0:USTF0",1755113767623,0.2940037,122430.0,122420.0,0.45938401]
["bitfinex-derivatives","BTCF0:USTF0",1755113767924,1.53625693,122430.0,122420.0,0.45938401]
["bitfinex-derivatives","BTCF0:USTF0",1755113768318,1.53625693,122430.0,122420.0,0.49072401]
["bitfinex-derivatives","BTCF0:USTF0",1755113768513,0.79847693,122430.0,122420.0,0.41021401]
["bitfinex-derivatives","BTCF0:USTF0",1755113768718,1.56811693,122430.0,122420.0,0.36088401]
["bitfinex-derivatives","BTCF0:USTF0",1755113769317,0.79847693,122430.0,122420.0,0.36088401]
["bitfinex-derivatives","BTCF0:USTF0",1755113769518,1.92887693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113770019,1.15927693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113770424,1.56807693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113773523,1.56799693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113774023,1.0953837,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113774232,1.56795693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113777623,0.79847693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113777830,1.56787693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113779127,0.79847693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113779431,1.56779693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113779729,0.79847693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113779930,1.56779693,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113782626,1.49888131,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113783234,0.3259037,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113783436,0.2263237,122430.0,122420.0,1.09129182]
["bitfinex-derivatives","BTCF0:USTF0",1755113783633,0.2808637,122430.0,122420.0,1.09129182]
["bitfinex-derivatives","BTCF0:USTF0",1755113783834,0.3259037,122430.0,122420.0,0.68763421]
["bitfinex-derivatives","BTCF0:USTF0",1755113785736,0.72956131,122430.0,122420.0,0.68763421]
["bitfinex-derivatives","BTCF0:USTF0",1755113786128,0.72956131,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113786835,0.79886387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113787232,1.56786387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113787735,1.0949037,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113787927,1.56786387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113789136,1.56786387,122430.0,122420.0,0.68763401]
["bitfinex-derivatives","BTCF0:USTF0",1755113789331,1.56786387,122430.0,122420.0,0.59220401]
["bitfinex-derivatives","BTCF0:USTF0",1755113789536,1.0949037,122430.0,122420.0,0.68763401]
["bitfinex-derivatives","BTCF0:USTF0",1755113789840,1.0949037,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113790338,0.3259037,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113790638,1.0947437,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113790835,1.56770387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113791038,0.79886387,122430.0,122420.0,0.68763401]
["bitfinex-derivatives","BTCF0:USTF0",1755113791232,0.2263237,122430.0,122420.0,0.68763401]
["bitfinex-derivatives","BTCF0:USTF0",1755113791537,0.79778387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113791738,0.3248237,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113791940,1.56658387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113792238,1.56654387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113792637,1.56650387,122430.0,122420.0,0.60597401]
["bitfinex-derivatives","BTCF0:USTF0",1755113792839,1.56650387,122430.0,122420.0,0.45814401]
["bitfinex-derivatives","BTCF0:USTF0",1755113793038,1.56650387,122430.0,122420.0,0.50966401]
["bitfinex-derivatives","BTCF0:USTF0",1755113793236,0.79778387,122430.0,122420.0,0.36088401]
["bitfinex-derivatives","BTCF0:USTF0",1755113793444,1.56650387,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113793938,0.79778387,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113794135,1.92726387,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113794843,1.15858387,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113795140,1.92722387,122430.0,122420.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755113795335,0.3225799,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113795535,0.3225799,122420.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113795536,0.3225865,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113795735,1.56414667,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113796640,0.79554667,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113796840,1.56414667,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113797139,1.56410667,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113797333,0.0816799,122390.0,122380.0,0.5585265]
["bitfinex-derivatives","BTCF0:USTF0",1755113797537,0.79556007,122390.0,122380.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1755113797740,0.3225999,122390.0,122380.0,0.6824766]
["bitfinex-derivatives","BTCF0:USTF0",1755113801944,0.3225999,122390.0,122380.0,1.4509966]
["bitfinex-derivatives","BTCF0:USTF0",1755113802645,0.79556007,122390.0,122380.0,1.36931]
["bitfinex-derivatives","BTCF0:USTF0",1755113803243,0.3225999,122390.0,122380.0,1.4509965]
["bitfinex-derivatives","BTCF0:USTF0",1755113803445,0.3225999,122390.0,122380.0,1.36931]
["bitfinex-derivatives","BTCF0:USTF0",1755113803644,0.3225999,122390.0,122380.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1755113803846,0.79556007,122390.0,122380.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1755113804034,1.56404007,122390.0,122380.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1755113804434,1.56404007,122390.0,122380.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1755113804746,1.56404007,122390.0,122380.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1755113805047,1.56404007,122390.0,122380.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1755113805244,1.57156261,122390.0,122380.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1755113805445,1.57156261,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113806054,1.09860244,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113806442,1.57156261,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113807945,1.16468604,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113808156,1.63764621,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113808346,0.88583165,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113808550,0.3226065,122380.0,122370.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1755113808750,0.72655582,122380.0,122370.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1755113808942,0.72655582,122380.0,122370.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1755113808943,2.22655582,122380.0,122370.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1755113809138,0.1754332,122370.0,122360.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1755113809343,0.72656252,122370.0,122360.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1755113809647,0.72656252,122370.0,122360.0,0.50749]
["bitfinex-derivatives","BTCF0:USTF0",1755113810252,0.72656252,122370.0,122360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113810446,1.49496252,122370.0,122360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113810660,0.72656252,122370.0,122360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113810950,1.49496252,122370.0,122360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113811145,0.72656252,122370.0,122360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113811341,1.49492252,122370.0,122360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113811541,1.87252519,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113811740,1.10416519,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113811939,1.51176519,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113812349,1.87256519,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113812552,1.50811451,122370.0,122360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755113812748,0.1754399,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113812954,1.13051854,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113813254,0.3226332,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113813554,1.49498252,122340.0,122330.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1755113813749,1.85578252,122340.0,122330.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1755113813956,1.49494252,122340.0,122330.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1755113814151,1.49494252,122340.0,122330.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755113814351,1.49494252,122340.0,122330.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1755113815158,1.49502252,122340.0,122330.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1755113815453,1.86335394,122340.0,122330.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1755113815662,1.09491394,122340.0,122330.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1755113815850,1.86335394,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113816559,1.86335394,122340.0,122330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755113816957,1.86343394,122340.0,122330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755113817554,1.86343394,122340.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113817555,0.2486299,122330.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113817758,1.4519666,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113817957,1.49134524,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113818150,2.62062524,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113818351,2.62062524,122320.0,122310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755113818552,2.62062524,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113818948,1.44819592,122320.0,122310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755113819159,1.85587592,122320.0,122310.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1755113819855,1.4519266,122320.0,122310.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755113820159,1.4519266,122320.0,122310.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755113820461,1.49134524,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113820649,0.1781031,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113820855,1.08291242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113821050,1.85151242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113821559,1.4475631,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113821754,1.08291242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113822062,1.91559926,122310.0,122300.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1755113822360,1.55479926,122310.0,122300.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755113822756,0.33657994,122310.0,122300.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755113822963,1.50912926,122310.0,122300.0,0.3199396]
["bitfinex-derivatives","BTCF0:USTF0",1755113823365,0.0817331,122310.0,122300.0,0.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755113823857,0.48568242,122310.0,122300.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1755113824165,0.72211242,122310.0,122300.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755113824858,0.72211242,122310.0,122300.0,0.3199396]
["bitfinex-derivatives","BTCF0:USTF0",1755113825064,0.67644242,122310.0,122300.0,0.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755113825255,0.59740242,122310.0,122300.0,0.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755113825455,0.0817331,122310.0,122300.0,0.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755113826067,0.53693242,122310.0,122300.0,0.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755113826359,0.67644242,122310.0,122300.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1755113826662,0.72211242,122310.0,122300.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1755113829855,0.0817331,122310.0,122300.0,0.6807396]
["bitfinex-derivatives","BTCF0:USTF0",1755113830056,0.0817331,122310.0,122300.0,0.6807392]
["bitfinex-derivatives","BTCF0:USTF0",1755113830259,0.48568242,122310.0,122300.0,0.6807392]
["bitfinex-derivatives","BTCF0:USTF0",1755113830459,0.67644242,122310.0,122300.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1755113830762,0.72211242,122310.0,122300.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1755113831164,0.72211242,122310.0,122300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755113831368,0.72211242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113831663,1.49387242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113832065,1.08291242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113832364,1.85455242,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113832955,1.85455242,122310.0,122300.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1755113833359,0.2724931,122310.0,122300.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1755113833667,1.49391242,122310.0,122300.0,0.5990508]
["bitfinex-derivatives","BTCF0:USTF0",1755113834663,1.49391242,122310.0,122300.0,0.1951208]
["bitfinex-derivatives","BTCF0:USTF0",1755113834963,1.49391242,122310.0,122300.0,0.2382508]
["bitfinex-derivatives","BTCF0:USTF0",1755113835964,1.0899631,122310.0,122300.0,0.2382508]
["bitfinex-derivatives","BTCF0:USTF0",1755113836166,1.49391242,122310.0,122300.0,0.2382508]
["bitfinex-derivatives","BTCF0:USTF0",1755113836365,1.44824242,122310.0,122300.0,0.2382508]
["bitfinex-derivatives","BTCF0:USTF0",1755113836564,1.0442931,122310.0,122300.0,0.5990508]
["bitfinex-derivatives","BTCF0:USTF0",1755113836866,1.49391242,122310.0,122300.0,0.5990508]
["bitfinex-derivatives","BTCF0:USTF0",1755113837166,0.54615242,122310.0,122300.0,0.6807853]
["bitfinex-derivatives","BTCF0:USTF0",1755113837360,0.51541242,122310.0,122300.0,0.6807853]
["bitfinex-derivatives","BTCF0:USTF0",1755113838170,0.2451908,122320.0,122300.0,1.41172182]
["bitfinex-derivatives","BTCF0:USTF0",1755113838364,0.96725522,122330.0,122320.0,0.3189212]
["bitfinex-derivatives","BTCF0:USTF0",1755113838557,0.96725522,122330.0,122320.0,0.6797212]
["bitfinex-derivatives","BTCF0:USTF0",1755113839561,0.92158522,122330.0,122320.0,0.6797212]
["bitfinex-derivatives","BTCF0:USTF0",1755113840367,0.96725522,122330.0,122320.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1755113840768,0.96725522,122330.0,122320.0,0.6797213]
["bitfinex-derivatives","BTCF0:USTF0",1755113840971,0.3056044,122340.0,122330.0,0.3189146]
["bitfinex-derivatives","BTCF0:USTF0",1755113841168,0.2451344,122340.0,122330.0,0.6797146]
["bitfinex-derivatives","BTCF0:USTF0",1755113841667,0.2451344,122340.0,122330.0,1.4509146]
["bitfinex-derivatives","BTCF0:USTF0",1755113842070,0.64908372,122340.0,122330.0,1.4509146]
["bitfinex-derivatives","BTCF0:USTF0",1755113842467,0.80394372,122340.0,122330.0,0.6797146]
["bitfinex-derivatives","BTCF0:USTF0",1755113842663,0.87364192,122340.0,122330.0,1.4508746]
["bitfinex-derivatives","BTCF0:USTF0",1755113843369,0.2758744,122340.0,122330.0,1.4507946]
["bitfinex-derivatives","BTCF0:USTF0",1755113843671,0.2451344,122340.0,122330.0,1.4505146]
["bitfinex-derivatives","BTCF0:USTF0",1755113844471,0.0817084,122340.0,122330.0,0.6797146]
["bitfinex-derivatives","BTCF0:USTF0",1755113844667,0.0817084,122340.0,122330.0,1.4504746]
["bitfinex-derivatives","BTCF0:USTF0",1755113844871,0.0817084,122340.0,122330.0,0.6797146]
["bitfinex-derivatives","BTCF0:USTF0",1755113845069,0.0817084,122340.0,122330.0,1.6136826]
["bitfinex-derivatives","BTCF0:USTF0",1755113845263,0.2963437,122360.0,122340.0,0.2593759]
["bitfinex-derivatives","BTCF0:USTF0",1755113845467,0.1633936,122360.0,122350.0,1.4501012]
["bitfinex-derivatives","BTCF0:USTF0",1755113845675,0.1443936,122360.0,122350.0,0.6797012]
["bitfinex-derivatives","BTCF0:USTF0",1755113845870,0.1443936,122360.0,122350.0,1.4499812]
["bitfinex-derivatives","BTCF0:USTF0",1755113846066,0.1443936,122360.0,122350.0,0.6797012]
["bitfinex-derivatives","BTCF0:USTF0",1755113846262,0.94123017,122370.0,122360.0,0.2229246]
["bitfinex-derivatives","BTCF0:USTF0",1755113846472,0.40949927,122370.0,122360.0,1.4504546]
["bitfinex-derivatives","BTCF0:USTF0",1755113846668,0.76187032,122370.0,122360.0,1.5321492]
["bitfinex-derivatives","BTCF0:USTF0",1755113846867,0.79160032,122370.0,122360.0,1.5321492]
["bitfinex-derivatives","BTCF0:USTF0",1755113847168,0.82234032,122370.0,122360.0,1.5321492]
["bitfinex-derivatives","BTCF0:USTF0",1755113848570,0.2450617,122380.0,122370.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1755113848770,0.2460324,122390.0,122380.0,0.3188812]
["bitfinex-derivatives","BTCF0:USTF0",1755113848975,0.2460324,122390.0,122380.0,0.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1755113849276,0.2460324,122390.0,122380.0,1.4502012]
["bitfinex-derivatives","BTCF0:USTF0",1755113849467,0.0826746,122390.0,122380.0,1.4502412]
["bitfinex-derivatives","BTCF0:USTF0",1755113849774,0.0826746,122390.0,122380.0,0.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1755113849969,0.0826746,122390.0,122380.0,1.4500812]
["bitfinex-derivatives","BTCF0:USTF0",1755113850469,0.1275646,122390.0,122380.0,0.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1755113850675,0.66268212,122390.0,122380.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755113850868,0.69739212,122390.0,122380.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755113851062,0.69739212,122390.0,122380.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1755113851266,0.69739212,122390.0,122380.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1755113851973,0.69739212,122390.0,122380.0,1.4506812]
["bitfinex-derivatives","BTCF0:USTF0",1755113852174,0.66268212,122390.0,122380.0,1.4506812]
["bitfinex-derivatives","BTCF0:USTF0",1755113852975,0.1890346,122390.0,122380.0,1.4506812]
["bitfinex-derivatives","BTCF0:USTF0",1755113853574,0.0826746,122390.0,122380.0,1.4506812]
["bitfinex-derivatives","BTCF0:USTF0",1755113854073,0.1275646,122390.0,122380.0,1.4506812]
["bitfinex-derivatives","BTCF0:USTF0",1755113854274,0.0826746,122390.0,122380.0,1.4506812]
["bitfinex-derivatives","BTCF0:USTF0",1755113855567,0.0826746,122390.0,122380.0,1.4507212]
["bitfinex-derivatives","BTCF0:USTF0",1755113856681,0.1275646,122390.0,122380.0,0.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1755113856969,0.63194212,122390.0,122380.0,1.4511612]
["bitfinex-derivatives","BTCF0:USTF0",1755113857175,0.66215212,122390.0,122380.0,1.4511612]
["bitfinex-derivatives","BTCF0:USTF0",1755113857572,0.66215212,122390.0,122380.0,0.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1755113857773,0.69686212,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755113857970,0.69686212,122390.0,122380.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1755113858879,0.69686212,122390.0,122380.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1755113859579,0.2232146,122390.0,122380.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1755113859775,0.69686212,122390.0,122380.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1755113860478,0.66215212,122390.0,122380.0,0.6855213]
["bitfinex-derivatives","BTCF0:USTF0",1755113860982,0.66215212,122390.0,122380.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1755113861182,0.69686212,122390.0,122380.0,1.37476]
["bitfinex-derivatives","BTCF0:USTF0",1755113864784,0.69686212,122390.0,122380.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1755113865082,0.1885046,122390.0,122380.0,1.37404]
["bitfinex-derivatives","BTCF0:USTF0",1755113865284,0.66215212,122390.0,122380.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1755113867379,0.69686212,122390.0,122380.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1755113868886,0.2222214,122380.0,122370.0,1.31007]
["bitfinex-derivatives","BTCF0:USTF0",1755113869086,0.69586892,122380.0,122370.0,1.31007]
["bitfinex-derivatives","BTCF0:USTF0",1755113869784,0.69586892,122380.0,122370.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1755113869989,0.69586892,122380.0,122370.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1755113870685,0.69586892,122380.0,122370.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1755113871180,1.43019892,122380.0,122370.0,0.6855281]
["bitfinex-derivatives","BTCF0:USTF0",1755113871386,0.1124114,122380.0,122370.0,1.4542481]
["bitfinex-derivatives","BTCF0:USTF0",1755113871890,0.58605892,122380.0,122370.0,1.4542481]
["bitfinex-derivatives","BTCF0:USTF0",1755113872187,0.1124114,122380.0,122370.0,1.4542481]
["bitfinex-derivatives","BTCF0:USTF0",1755113872389,0.58605892,122380.0,122370.0,1.4542481]
["bitfinex-derivatives","BTCF0:USTF0",1755113872888,0.58605892,122380.0,122370.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1755113873188,0.63094892,122380.0,122370.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1755113873390,0.0816814,122380.0,122370.0,0.6855281]
["bitfinex-derivatives","BTCF0:USTF0",1755113873594,0.0816814,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113875191,0.55532892,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113875590,0.0816814,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113875789,0.55532892,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113876691,0.48559324,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113877092,0.0816814,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113877491,0.48559324,122380.0,122370.0,1.4541681]
["bitfinex-derivatives","BTCF0:USTF0",1755113881395,0.48559324,122380.0,122370.0,0.6855281]
["bitfinex-derivatives","BTCF0:USTF0",1755113881590,0.3277177,122390.0,122380.0,0.3226414]
["bitfinex-derivatives","BTCF0:USTF0",1755113881889,0.3277177,122390.0,122380.0,0.6834414]
["bitfinex-derivatives","BTCF0:USTF0",1755113882590,0.73162954,122390.0,122380.0,0.6834414]
["bitfinex-derivatives","BTCF0:USTF0",1755113883693,0.3277177,122390.0,122380.0,0.6834414]
["bitfinex-derivatives","BTCF0:USTF0",1755113883993,0.73162954,122390.0,122380.0,0.6834414]
["bitfinex-derivatives","BTCF0:USTF0",1755113884789,0.73162954,122390.0,122380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1755113884995,0.87018954,122390.0,122380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1755113886397,0.86918818,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113886688,0.93863636,122390.0,122380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1755113887084,0.93863636,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113887494,0.93863636,122390.0,122380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1755113887895,0.93863636,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113888290,0.90392636,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113888497,0.83047636,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113888888,0.35711634,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113890996,0.35711634,122390.0,122380.0,1.4519617]
["bitfinex-derivatives","BTCF0:USTF0",1755113891197,0.32671634,122390.0,122380.0,1.4519617]
["bitfinex-derivatives","BTCF0:USTF0",1755113891998,0.32671634,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113892999,0.36912634,122390.0,122380.0,0.6834417]
["bitfinex-derivatives","BTCF0:USTF0",1755113893199,0.43056634,122390.0,122380.0,1.4519217]
["bitfinex-derivatives","BTCF0:USTF0",1755113895497,0.43056634,122390.0,122380.0,1.4518817]
["bitfinex-derivatives","BTCF0:USTF0",1755113895700,0.90392636,122390.0,122380.0,1.4518817]
["bitfinex-derivatives","BTCF0:USTF0",1755113895892,0.93863636,122390.0,122380.0,1.4518817]
["bitfinex-derivatives","BTCF0:USTF0",1755113896299,0.90392636,122390.0,122380.0,1.4518817]
["bitfinex-derivatives","BTCF0:USTF0",1755113896901,0.90392636,122390.0,122380.0,0.6834423]
["bitfinex-derivatives","BTCF0:USTF0",1755113897097,0.90392636,122390.0,122380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1755113897098,0.93863636,122390.0,122380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1755113897297,0.93863636,122390.0,122380.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1755113897491,0.93863636,122390.0,122380.0,0.6854423]
["bitfinex-derivatives","BTCF0:USTF0",1755113898095,0.94063636,122390.0,122380.0,0.6854423]
["bitfinex-derivatives","BTCF0:USTF0",1755113898596,0.94063636,122390.0,122380.0,1.0930423]
["bitfinex-derivatives","BTCF0:USTF0",1755113900001,0.94063636,122390.0,122380.0,0.3246423]
["bitfinex-derivatives","BTCF0:USTF0",1755113900298,0.94063636,122390.0,122380.0,1.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1755113900495,0.94063636,122390.0,122380.0,0.3246423]
["bitfinex-derivatives","BTCF0:USTF0",1755113900699,0.94063636,122390.0,122380.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755113900891,0.94063636,122390.0,122380.0,0.3246427]
["bitfinex-derivatives","BTCF0:USTF0",1755113901093,2.06979636,122390.0,122380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755113902594,1.30143636,122390.0,122380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755113902795,2.23317236,122390.0,122380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755113903097,2.23317236,122390.0,122350.0,0.846862]
["bitfinex-derivatives","BTCF0:USTF0",1755113903098,0.2202561,122360.0,122350.0,0.846862]
["bitfinex-derivatives","BTCF0:USTF0",1755113903293,0.69361612,122360.0,122350.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1755113903498,0.69361612,122360.0,122350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755113903699,0.69361612,122360.0,122350.0,0.3226628]
["bitfinex-derivatives","BTCF0:USTF0",1755113903902,0.65890612,122360.0,122350.0,0.3226628]
["bitfinex-derivatives","BTCF0:USTF0",1755113904798,0.65890612,122360.0,122350.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1755113905003,0.69361612,122360.0,122350.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1755113905302,0.69361612,122360.0,122350.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1755113905501,0.69361612,122360.0,122350.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1755113905800,0.70123971,122360.0,122350.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1755113906010,0.70123971,122360.0,122350.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1755113906300,0.1855594,122340.0,122330.0,1.6969409]
["bitfinex-derivatives","BTCF0:USTF0",1755113906500,0.1431494,122340.0,122330.0,1.6969409]
["bitfinex-derivatives","BTCF0:USTF0",1755113906800,0.0817094,122340.0,122330.0,1.6969409]
["bitfinex-derivatives","BTCF0:USTF0",1755113907502,0.0817094,122340.0,122330.0,0.9286209]
["bitfinex-derivatives","BTCF0:USTF0",1755113907703,0.0817094,122340.0,122330.0,1.6969409]
["bitfinex-derivatives","BTCF0:USTF0",1755113908595,0.0817094,122340.0,122330.0,2.10102193]
["bitfinex-derivatives","BTCF0:USTF0",1755113910705,0.0817094,122340.0,122330.0,1.6969409]
["bitfinex-derivatives","BTCF0:USTF0",1755113910907,0.0817094,122340.0,122330.0,2.10102193]
["bitfinex-derivatives","BTCF0:USTF0",1755113911100,0.0817094,122340.0,122330.0,1.33270193]
["bitfinex-derivatives","BTCF0:USTF0",1755113911302,0.0827094,122340.0,122330.0,2.10706193]
["bitfinex-derivatives","BTCF0:USTF0",1755113912702,0.0837094,122340.0,122330.0,2.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1755113913308,0.0837094,122340.0,122330.0,1.34570193]
["bitfinex-derivatives","BTCF0:USTF0",1755113913505,0.0837094,122340.0,122330.0,2.11406193]
["bitfinex-derivatives","BTCF0:USTF0",1755113914706,0.0837094,122340.0,122330.0,1.34570193]
["bitfinex-derivatives","BTCF0:USTF0",1755113914903,0.0837094,122340.0,122330.0,2.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1755113915607,0.002,122340.0,122330.0,2.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1755113915808,0.0837095,122340.0,122330.0,2.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1755113916203,0.0837095,122340.0,122330.0,1.34570193]
["bitfinex-derivatives","BTCF0:USTF0",1755113916408,0.0837095,122340.0,122330.0,1.7099409]
["bitfinex-derivatives","BTCF0:USTF0",1755113916904,0.54873053,122340.0,122330.0,0.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1755113917104,0.2216495,122340.0,122330.0,1.5465091]
["bitfinex-derivatives","BTCF0:USTF0",1755113917409,0.2216495,122340.0,122330.0,0.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1755113917609,0.62573053,122340.0,122330.0,1.5465091]
["bitfinex-derivatives","BTCF0:USTF0",1755113917903,0.2216495,122340.0,122330.0,0.7781891]
["bitfinex-derivatives","BTCF0:USTF0",1755113918108,0.62573053,122340.0,122330.0,1.5465091]
["bitfinex-derivatives","BTCF0:USTF0",1755113918411,0.62573053,122340.0,122330.0,1.4647532]
["bitfinex-derivatives","BTCF0:USTF0",1755113918609,0.59102053,122340.0,122330.0,1.4210132]
["bitfinex-derivatives","BTCF0:USTF0",1755113918805,0.59102053,122340.0,122330.0,1.4634632]
["bitfinex-derivatives","BTCF0:USTF0",1755113921614,0.62573053,122340.0,122330.0,1.4634632]
["bitfinex-derivatives","BTCF0:USTF0",1755113921809,0.62573053,122340.0,122330.0,0.6951832]
["bitfinex-derivatives","BTCF0:USTF0",1755113922004,0.62573053,122340.0,122330.0,1.4635032]
["bitfinex-derivatives","BTCF0:USTF0",1755113922204,0.62573053,122340.0,122330.0,0.6951832]
["bitfinex-derivatives","BTCF0:USTF0",1755113922410,0.62573053,122340.0,122330.0,1.4634632]
["bitfinex-derivatives","BTCF0:USTF0",1755113922811,0.62573053,122340.0,122330.0,0.6951832]
["bitfinex-derivatives","BTCF0:USTF0",1755113923001,0.59102053,122340.0,122330.0,1.38175]
["bitfinex-derivatives","BTCF0:USTF0",1755113923206,0.62573053,122340.0,122330.0,1.38175]
["bitfinex-derivatives","BTCF0:USTF0",1755113923405,0.62573053,122340.0,122330.0,1.4634661]
["bitfinex-derivatives","BTCF0:USTF0",1755113923909,0.62573053,122340.0,122330.0,0.6951861]
["bitfinex-derivatives","BTCF0:USTF0",1755113924314,0.62573053,122340.0,122330.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1755113924512,0.62573053,122340.0,122330.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1755113925007,0.98653053,122340.0,122330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755113925207,1.75477053,122340.0,122330.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755113925914,0.98653053,122340.0,122330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755113926111,1.75477053,122340.0,122330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755113926412,1.75477053,122340.0,122330.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755113928013,0.98653053,122340.0,122330.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755113928217,1.75477053,122340.0,122330.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755113928410,1.75477053,122340.0,122330.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755113928619,1.75473053,122340.0,122330.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755113929612,0.98653053,122340.0,122330.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755113929816,1.75473053,122340.0,122330.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1755113931518,1.75473053,122340.0,122330.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755113933120,1.75469053,122340.0,122330.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755113935023,0.98653053,122340.0,122330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755113935219,0.219656,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113935516,2.15673806,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113935722,3.65673806,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113935915,3.25265703,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113936120,3.82023406,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113936318,3.142072,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113936524,3.54615303,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113936821,0.1773726,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113937019,1.50862466,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113937320,2.29296847,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113937623,0.2196693,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113937812,1.10455033,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113938223,1.10455033,122310.0,122300.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1755113938423,1.10455033,122310.0,122300.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1755113938725,1.87263033,122310.0,122300.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1755113938929,1.87663033,122310.0,122300.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1755113939319,1.94346958,122310.0,122300.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1755113939829,1.87663033,122310.0,122300.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1755113940329,1.87263033,122310.0,122300.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1755113940520,1.87363033,122310.0,122300.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1755113940917,1.87363033,122310.0,122300.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1755113941318,1.87363033,122310.0,122300.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1755113941518,1.87363033,122310.0,122300.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755113941720,1.87363033,122310.0,122300.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1755113941914,1.88149041,122310.0,122300.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755113942126,1.88149041,122310.0,122300.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1755113942823,0.49467041,122310.0,122300.0,0.6851456]
["bitfinex-derivatives","BTCF0:USTF0",1755113943030,1.30512041,122310.0,122300.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1755113943327,1.40160041,122310.0,122300.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1755113943922,1.40160041,122310.0,122300.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1755113944429,1.4663542,122310.0,122300.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1755113945231,1.4663542,122310.0,122300.0,0.2797856]
["bitfinex-derivatives","BTCF0:USTF0",1755113945927,1.4663542,122310.0,122300.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1755113946330,1.4316442,122310.0,122300.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1755113946724,1.4663542,122310.0,122300.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1755113946925,1.4663542,122310.0,122300.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1755113947130,1.8271542,122310.0,122300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755113947330,1.8271542,122310.0,122300.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755113947721,1.4663542,122310.0,122300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755113948127,1.4663542,122310.0,122300.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1755113948326,1.4663542,122310.0,122300.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1755113948729,1.4663542,122310.0,122300.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755113948930,1.8271542,122310.0,122300.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755113949232,1.8271542,122310.0,122300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755113949926,1.9570742,122310.0,122300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755113950132,1.1891142,122310.0,122300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755113950328,0.2206257,122300.0,122290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113950528,0.2206324,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113950740,1.86343343,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113951533,2.26751446,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113951736,2.25751446,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113952225,1.85343343,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113952823,1.08551343,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113953043,2.25755446,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113953230,0.0817491,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113953428,1.38860116,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113953733,0.98452013,122280.0,122270.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755113953929,0.0817491,122280.0,122270.0,0.9964057]
["bitfinex-derivatives","BTCF0:USTF0",1755113954132,0.3269867,122290.0,122270.0,0.9964057]
["bitfinex-derivatives","BTCF0:USTF0",1755113954133,0.4311676,122290.0,122280.0,0.318359]
["bitfinex-derivatives","BTCF0:USTF0",1755113954331,0.83524863,122290.0,122280.0,0.59741]
["bitfinex-derivatives","BTCF0:USTF0",1755113954523,1.63687863,122290.0,122280.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1755113954723,1.63687863,122290.0,122280.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755113955134,1.63687863,122290.0,122280.0,0.1795589]
["bitfinex-derivatives","BTCF0:USTF0",1755113955333,1.63687863,122290.0,122280.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755113955538,1.63687863,122290.0,122280.0,0.1795589]
["bitfinex-derivatives","BTCF0:USTF0",1755113956631,1.63687863,122290.0,122280.0,0.2140989]
["bitfinex-derivatives","BTCF0:USTF0",1755113956830,1.63787863,122290.0,122280.0,0.2180989]
["bitfinex-derivatives","BTCF0:USTF0",1755113957034,1.2347976,122290.0,122280.0,0.2220989]
["bitfinex-derivatives","BTCF0:USTF0",1755113957329,1.63887863,122290.0,122280.0,0.2220989]
["bitfinex-derivatives","BTCF0:USTF0",1755113958037,0.87095863,122290.0,122280.0,0.2220989]
["bitfinex-derivatives","BTCF0:USTF0",1755113958242,1.63887863,122290.0,122280.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1755113958642,1.63887863,122290.0,122280.0,0.2220989]
["bitfinex-derivatives","BTCF0:USTF0",1755113958842,1.63887863,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113959031,2.40375966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113959226,2.40371966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113959537,2.48371966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113960635,2.07963863,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113960940,2.48371966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113961238,2.48375966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113961435,1.31175863,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113961937,2.07963863,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113962741,1.31175863,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113962929,2.48371966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113964539,1.71583966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113964743,2.48367966,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113965836,1.31175863,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113966042,2.07959863,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113966432,1.31175863,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113966633,0.91724863,122290.0,122280.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1755113966843,0.83724863,122290.0,122280.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1755113967037,1.60504863,122290.0,122280.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1755113967238,0.83724863,122290.0,122280.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1755113967541,0.83724863,122290.0,122280.0,0.3263592]
["bitfinex-derivatives","BTCF0:USTF0",1755113967741,1.60504863,122290.0,122280.0,0.3263592]
["bitfinex-derivatives","BTCF0:USTF0",1755113967936,0.3289876,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113968143,0.1654905,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113969246,0.56957153,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113969547,0.1654905,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113969750,0.56957153,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113970142,0.61070153,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113971253,0.63971153,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113971452,0.67206153,122290.0,122280.0,0.6871592]
["bitfinex-derivatives","BTCF0:USTF0",1755113971653,0.67206153,122290.0,122280.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1755113971845,0.70577153,122290.0,122280.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1755113974254,1.83425153,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113975154,1.83425153,122290.0,122280.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1755113975354,0.67206153,122290.0,122280.0,0.6853492]
["bitfinex-derivatives","BTCF0:USTF0",1755113975558,1.43974153,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113975859,0.67206153,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113976258,1.0356605,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113976458,1.43974153,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113977451,1.47345153,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113977651,1.0693705,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113977857,1.47345153,122290.0,122280.0,0.3245492]
["bitfinex-derivatives","BTCF0:USTF0",1755113978260,1.47345153,122290.0,122280.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1755113978560,1.83421153,122290.0,122280.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755113978961,1.83421153,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113979953,1.06657153,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113980153,1.83417153,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113980462,1.4300905,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113980658,1.4300905,122290.0,122280.0,0.1394194]
["bitfinex-derivatives","BTCF0:USTF0",1755113980659,1.83417153,122290.0,122280.0,0.1394194]
["bitfinex-derivatives","BTCF0:USTF0",1755113980861,1.43966153,122290.0,122280.0,0.6853494]
["bitfinex-derivatives","BTCF0:USTF0",1755113983159,1.43966153,122290.0,122280.0,0.3245494]
["bitfinex-derivatives","BTCF0:USTF0",1755113983356,1.47337153,122290.0,122280.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1755113983853,1.83417153,122290.0,122280.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1755113984361,1.06657153,122290.0,122280.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755113984565,1.83413153,122290.0,122280.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1755113984765,1.83413153,122290.0,122280.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1755113985061,1.83413153,122290.0,122280.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1755113985261,1.83413153,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113985566,1.83413153,122290.0,122280.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755113986064,1.4300505,122290.0,122280.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1755113986364,1.83413153,122290.0,122280.0,0.3221192]
["bitfinex-derivatives","BTCF0:USTF0",1755113987162,1.83413153,122290.0,122280.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1755113987360,1.80042153,122290.0,122280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113987564,0.2179494,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113987863,1.38691146,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113988160,2.17707146,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113988460,2.28707146,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113989659,2.28655146,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113990057,1.49691146,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113990256,2.28655146,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755113990865,2.28755146,122280.0,122270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755113991460,2.28855146,122280.0,122270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755113993667,2.28855146,122280.0,122270.0,0.24037]
["bitfinex-derivatives","BTCF0:USTF0",1755113993668,1.4788694,122280.0,122270.0,0.24037]
["bitfinex-derivatives","BTCF0:USTF0",1755113993869,1.88295043,122280.0,122270.0,0.24037]
["bitfinex-derivatives","BTCF0:USTF0",1755113995069,1.88295043,122280.0,122270.0,0.24043142]
["bitfinex-derivatives","BTCF0:USTF0",1755113995566,1.37844043,122280.0,122270.0,0.24043142]
["bitfinex-derivatives","BTCF0:USTF0",1755113995777,1.0080694,122280.0,122270.0,0.24043142]
["bitfinex-derivatives","BTCF0:USTF0",1755113995968,0.62403043,122280.0,122270.0,0.32218712]
["bitfinex-derivatives","BTCF0:USTF0",1755113996165,0.59032043,122280.0,122270.0,0.32218712]
["bitfinex-derivatives","BTCF0:USTF0",1755113996773,0.59032043,122280.0,122270.0,0.24043142]
["bitfinex-derivatives","BTCF0:USTF0",1755113996975,0.62403043,122280.0,122270.0,0.24043142]
["bitfinex-derivatives","BTCF0:USTF0",1755113997870,0.59032043,122280.0,122270.0,0.32218712]
["bitfinex-derivatives","BTCF0:USTF0",1755113998069,0.54919043,122280.0,122270.0,0.68298712]
["bitfinex-derivatives","BTCF0:USTF0",1755113998269,0.59032043,122280.0,122270.0,0.68298712]
["bitfinex-derivatives","BTCF0:USTF0",1755113998474,0.0837494,122280.0,122270.0,0.68298712]
["bitfinex-derivatives","BTCF0:USTF0",1755114001278,0.51684043,122280.0,122270.0,0.68298712]
["bitfinex-derivatives","BTCF0:USTF0",1755114001478,0.55799043,122280.0,122270.0,0.68298712]
["bitfinex-derivatives","BTCF0:USTF0",1755114002075,0.59094043,122280.0,122270.0,0.68298712]
["bitfinex-derivatives","BTCF0:USTF0",1755114003373,0.59094043,122280.0,122270.0,0.60123142]
["bitfinex-derivatives","BTCF0:USTF0",1755114003766,0.59094043,122280.0,122270.0,0.68298742]
["bitfinex-derivatives","BTCF0:USTF0",1755114005478,0.1868594,122280.0,122270.0,0.68298742]
["bitfinex-derivatives","BTCF0:USTF0",1755114005781,0.48783043,122280.0,122270.0,0.68298742]
["bitfinex-derivatives","BTCF0:USTF0",1755114005978,0.0837494,122280.0,122270.0,0.68298742]
["bitfinex-derivatives","BTCF0:USTF0",1755114006583,0.0837494,122280.0,122270.0,1.08706845]
["bitfinex-derivatives","BTCF0:USTF0",1755114006783,0.0837494,122280.0,122270.0,1.87502845]
["bitfinex-derivatives","BTCF0:USTF0",1755114007077,0.002,122280.0,122270.0,1.87502845]
["bitfinex-derivatives","BTCF0:USTF0",1755114007282,0.00012278,122290.0,122280.0,0.4717662]
["bitfinex-derivatives","BTCF0:USTF0",1755114007477,0.14648389,122310.0,122300.0,0.308266]
["bitfinex-derivatives","BTCF0:USTF0",1755114007676,0.14648389,122310.0,122300.0,1.457026]
["bitfinex-derivatives","BTCF0:USTF0",1755114007880,0.48581113,122310.0,122300.0,0.669066]
["bitfinex-derivatives","BTCF0:USTF0",1755114008082,0.55558113,122310.0,122300.0,0.669066]
["bitfinex-derivatives","BTCF0:USTF0",1755114008272,0.56346474,122310.0,122300.0,0.669066]
["bitfinex-derivatives","BTCF0:USTF0",1755114008477,0.58853113,122310.0,122300.0,0.669066]
["bitfinex-derivatives","BTCF0:USTF0",1755114008677,0.58853113,122310.0,122300.0,0.667066]
["bitfinex-derivatives","BTCF0:USTF0",1755114009370,0.59053113,122310.0,122300.0,0.668066]
["bitfinex-derivatives","BTCF0:USTF0",1755114009576,0.59153113,122310.0,122300.0,0.669066]
["bitfinex-derivatives","BTCF0:USTF0",1755114013080,0.59153113,122310.0,122300.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1755114013383,0.59153113,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114017877,0.0847293,122310.0,122300.0,1.455826]
["bitfinex-derivatives","BTCF0:USTF0",1755114018078,0.0847293,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114018283,0.1544993,122310.0,122300.0,1.455506]
["bitfinex-derivatives","BTCF0:USTF0",1755114018487,0.59153033,122310.0,122300.0,1.455506]
["bitfinex-derivatives","BTCF0:USTF0",1755114018692,0.62524033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114022087,0.59153033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114022282,0.1874493,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114022487,0.59153033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114022689,0.48881033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114022889,0.59153033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114023278,0.1874493,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114023481,0.59153033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114023887,0.55038033,122310.0,122300.0,0.671066]
["bitfinex-derivatives","BTCF0:USTF0",1755114024479,0.003,122310.0,122300.0,1.07514703]
["bitfinex-derivatives","BTCF0:USTF0",1755114024685,0.003,122310.0,122300.0,1.85838703]
["bitfinex-derivatives","BTCF0:USTF0",1755114024889,0.003,122310.0,122300.0,1.07514703]
["bitfinex-derivatives","BTCF0:USTF0",1755114025282,0.003,122310.0,122300.0,1.85826703]
["bitfinex-derivatives","BTCF0:USTF0",1755114025484,1.01194364,122330.0,122310.0,0.3268985]
["bitfinex-derivatives","BTCF0:USTF0",1755114025689,0.24706261,122330.0,122320.0,0.3082526]
["bitfinex-derivatives","BTCF0:USTF0",1755114025887,0.24706261,122330.0,122320.0,1.0912926]
["bitfinex-derivatives","BTCF0:USTF0",1755114026086,0.24706261,122330.0,122320.0,1.07313363]
["bitfinex-derivatives","BTCF0:USTF0",1755114026285,0.08361961,122330.0,122320.0,1.85605363]
["bitfinex-derivatives","BTCF0:USTF0",1755114026486,0.00190291,122330.0,122320.0,1.85605363]
["bitfinex-derivatives","BTCF0:USTF0",1755114026687,0.48769994,122330.0,122320.0,0.6690526]
["bitfinex-derivatives","BTCF0:USTF0",1755114026886,0.52884994,122330.0,122320.0,1.4518526]
["bitfinex-derivatives","BTCF0:USTF0",1755114027087,0.55746994,122330.0,122320.0,1.4518526]
["bitfinex-derivatives","BTCF0:USTF0",1755114027288,0.59041994,122330.0,122320.0,1.4518526]
["bitfinex-derivatives","BTCF0:USTF0",1755114027787,0.59041994,122330.0,122320.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1755114028089,0.59041994,122330.0,122320.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1755114028090,0.62412994,122330.0,122320.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1755114028490,0.62412994,122330.0,122320.0,0.3082527]
["bitfinex-derivatives","BTCF0:USTF0",1755114030995,0.69091265,122330.0,122320.0,0.3082527]
["bitfinex-derivatives","BTCF0:USTF0",1755114031298,0.69191265,122330.0,122320.0,0.3092527]
["bitfinex-derivatives","BTCF0:USTF0",1755114034203,0.57648665,122330.0,122320.0,0.3092527]
["bitfinex-derivatives","BTCF0:USTF0",1755114034509,0.55548265,122330.0,122320.0,0.6700527]
["bitfinex-derivatives","BTCF0:USTF0",1755114034806,0.00290291,122330.0,122320.0,1.07413373]
["bitfinex-derivatives","BTCF0:USTF0",1755114035211,0.00290291,122330.0,122320.0,0.6700527]
["bitfinex-derivatives","BTCF0:USTF0",1755114035510,0.00290291,122330.0,122320.0,1.07413373]
["bitfinex-derivatives","BTCF0:USTF0",1755114035703,0.00290291,122330.0,122320.0,1.85429373]
["bitfinex-derivatives","BTCF0:USTF0",1755114036309,0.00290291,122330.0,122320.0,1.85433373]
["bitfinex-derivatives","BTCF0:USTF0",1755114037409,0.00290299,122330.0,122320.0,1.85433373]
["bitfinex-derivatives","BTCF0:USTF0",1755114038112,0.00290299,122330.0,122320.0,1.07413373]
["bitfinex-derivatives","BTCF0:USTF0",1755114038311,1.67209941,122350.0,122340.0,0.3100393]
["bitfinex-derivatives","BTCF0:USTF0",1755114038500,0.1644108,122350.0,122340.0,0.6708393]
["bitfinex-derivatives","BTCF0:USTF0",1755114038699,0.1644108,122350.0,122340.0,1.4501993]
["bitfinex-derivatives","BTCF0:USTF0",1755114038905,0.2041208,122350.0,122340.0,1.4501993]
["bitfinex-derivatives","BTCF0:USTF0",1755114039106,0.61596864,122350.0,122340.0,0.6708393]
["bitfinex-derivatives","BTCF0:USTF0",1755114039403,0.61596864,122350.0,122340.0,1.4500793]
["bitfinex-derivatives","BTCF0:USTF0",1755114039603,0.61896864,122350.0,122340.0,1.4510793]
["bitfinex-derivatives","BTCF0:USTF0",1755114039808,0.68809336,122350.0,122340.0,1.4520793]
["bitfinex-derivatives","BTCF0:USTF0",1755114040416,0.71472336,122350.0,122340.0,1.4520793]
["bitfinex-derivatives","BTCF0:USTF0",1755114040609,0.0907026,122350.0,122340.0,0.6728393]
["bitfinex-derivatives","BTCF0:USTF0",1755114040806,0.0907026,122350.0,122340.0,1.4518393]
["bitfinex-derivatives","BTCF0:USTF0",1755114041003,0.0907026,122350.0,122340.0,1.4513193]
["bitfinex-derivatives","BTCF0:USTF0",1755114041206,0.009,122350.0,122340.0,1.4513193]
["bitfinex-derivatives","BTCF0:USTF0",1755114041415,0.009,122350.0,122340.0,1.4511193]
["bitfinex-derivatives","BTCF0:USTF0",1755114041913,0.0907031,122350.0,122340.0,0.6728393]
["bitfinex-derivatives","BTCF0:USTF0",1755114042110,0.0907031,122350.0,122340.0,1.4511193]
["bitfinex-derivatives","BTCF0:USTF0",1755114042313,0.009,122350.0,122340.0,1.4509193]
["bitfinex-derivatives","BTCF0:USTF0",1755114042505,0.00892688,122360.0,122340.0,2.02642577]
["bitfinex-derivatives","BTCF0:USTF0",1755114042710,0.001,122360.0,122350.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755114042913,0.0826965,122360.0,122350.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755114043216,0.001,122360.0,122350.0,1.07491413]
["bitfinex-derivatives","BTCF0:USTF0",1755114043415,0.001,122360.0,122350.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755114044202,0.0826965,122360.0,122350.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755114044405,0.66629753,122360.0,122350.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755114044812,0.70000753,122360.0,122350.0,0.6708331]
["bitfinex-derivatives","BTCF0:USTF0",1755114045011,1.10408856,122360.0,122350.0,0.5829631]
["bitfinex-derivatives","BTCF0:USTF0",1755114045217,1.88148856,122360.0,122350.0,0.5829631]
["bitfinex-derivatives","BTCF0:USTF0",1755114045419,1.88136856,122360.0,122350.0,0.5829631]
["bitfinex-derivatives","BTCF0:USTF0",1755114045610,1.88136856,122360.0,122350.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1755114045810,0.2949331,122350.0,122340.0,0.6409653]
["bitfinex-derivatives","BTCF0:USTF0",1755114046008,0.69901413,122350.0,122340.0,0.1922998]
["bitfinex-derivatives","BTCF0:USTF0",1755114046208,0.69901413,122350.0,122340.0,0.6728398]
["bitfinex-derivatives","BTCF0:USTF0",1755114046910,0.69901413,122350.0,122340.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1755114047211,0.69901413,122350.0,122340.0,0.6718398]
["bitfinex-derivatives","BTCF0:USTF0",1755114047612,0.57455413,122350.0,122340.0,0.6718398]
["bitfinex-derivatives","BTCF0:USTF0",1755114047915,0.63565413,122350.0,122340.0,0.6728398]
["bitfinex-derivatives","BTCF0:USTF0",1755114048218,0.66730413,122350.0,122340.0,0.6718398]
["bitfinex-derivatives","BTCF0:USTF0",1755114049114,0.66930413,122350.0,122340.0,0.6718398]
["bitfinex-derivatives","BTCF0:USTF0",1755114049314,0.48978413,122350.0,122340.0,0.6718398]
["bitfinex-derivatives","BTCF0:USTF0",1755114049519,0.004,122350.0,122340.0,1.4485998]
["bitfinex-derivatives","BTCF0:USTF0",1755114050223,0.004,122350.0,122340.0,1.85248083]
["bitfinex-derivatives","BTCF0:USTF0",1755114051422,0.004,122350.0,122340.0,2.01595283]
["bitfinex-derivatives","BTCF0:USTF0",1755114052221,0.001,122360.0,122350.0,0.3100338]
["bitfinex-derivatives","BTCF0:USTF0",1755114052413,0.48576493,122380.0,122370.0,0.2216851]
["bitfinex-derivatives","BTCF0:USTF0",1755114052620,0.0816839,122380.0,122370.0,0.9158815]
["bitfinex-derivatives","BTCF0:USTF0",1755114052923,1.48187869,122390.0,122380.0,0.2781438]
["bitfinex-derivatives","BTCF0:USTF0",1755114053123,1.95517653,122390.0,122380.0,0.0816838]
["bitfinex-derivatives","BTCF0:USTF0",1755114053426,3.45517653,122390.0,122380.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755114053623,0.2541277,122380.0,122360.0,0.69387888]
["bitfinex-derivatives","BTCF0:USTF0",1755114053814,0.77321824,122370.0,122360.0,0.55523508]
["bitfinex-derivatives","BTCF0:USTF0",1755114054014,0.77321824,122370.0,122360.0,0.55223508]
["bitfinex-derivatives","BTCF0:USTF0",1755114054224,0.77321824,122370.0,122360.0,0.55023508]
["bitfinex-derivatives","BTCF0:USTF0",1755114054425,0.77321824,122370.0,122360.0,0.46853888]
["bitfinex-derivatives","BTCF0:USTF0",1755114054822,0.77321824,122370.0,122360.0,0.42698888]
["bitfinex-derivatives","BTCF0:USTF0",1755114055126,1.55569824,122370.0,122360.0,0.42798888]
["bitfinex-derivatives","BTCF0:USTF0",1755114055425,1.55569824,122370.0,122360.0,0.46953888]
["bitfinex-derivatives","BTCF0:USTF0",1755114055925,0.78021824,122370.0,122360.0,0.46953888]
["bitfinex-derivatives","BTCF0:USTF0",1755114057829,1.14101824,122370.0,122360.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1755114058024,1.91589824,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114058232,1.91589824,122370.0,122360.0,0.1317771]
["bitfinex-derivatives","BTCF0:USTF0",1755114058732,1.91589824,122370.0,122360.0,0.2791571]
["bitfinex-derivatives","BTCF0:USTF0",1755114059030,1.91589824,122370.0,122360.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1755114059831,1.91589824,122370.0,122360.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755114060031,1.91589824,122370.0,122360.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1755114060233,1.91589824,122370.0,122360.0,0.2225471]
["bitfinex-derivatives","BTCF0:USTF0",1755114060431,1.91589824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114060624,1.87718824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114060825,1.0416504,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114061324,0.2682104,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114061733,0.74150824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114061933,1.51478824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114062232,0.78021824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114062421,1.55329824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114062825,1.55329824,122370.0,122360.0,0.1912871]
["bitfinex-derivatives","BTCF0:USTF0",1755114063730,0.78021824,122370.0,122360.0,0.1912871]
["bitfinex-derivatives","BTCF0:USTF0",1755114063933,1.55301824,122370.0,122360.0,0.1912871]
["bitfinex-derivatives","BTCF0:USTF0",1755114064326,1.55301824,122370.0,122360.0,0.2416271]
["bitfinex-derivatives","BTCF0:USTF0",1755114065133,1.55301824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114065331,1.55281824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114066032,0.78021824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114066332,1.55225824,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114068233,0.1378104,122370.0,122360.0,0.3118071]
["bitfinex-derivatives","BTCF0:USTF0",1755114068432,0.1766704,122370.0,122360.0,0.6726071]
["bitfinex-derivatives","BTCF0:USTF0",1755114070136,0.1378104,122370.0,122360.0,0.6726071]
["bitfinex-derivatives","BTCF0:USTF0",1755114073241,0.0886904,122370.0,122360.0,0.6726071]
["bitfinex-derivatives","BTCF0:USTF0",1755114075939,0.007,122370.0,122360.0,0.6726071]
["bitfinex-derivatives","BTCF0:USTF0",1755114076239,0.007,122370.0,122360.0,1.84683974]
["bitfinex-derivatives","BTCF0:USTF0",1755114076438,0.0886909,122370.0,122360.0,1.84683974]
["bitfinex-derivatives","BTCF0:USTF0",1755114076642,0.007,122370.0,122360.0,1.84683974]
["bitfinex-derivatives","BTCF0:USTF0",1755114077331,0.007,122370.0,122360.0,1.07651974]
["bitfinex-derivatives","BTCF0:USTF0",1755114077533,0.007,122370.0,122360.0,1.84683974]
["bitfinex-derivatives","BTCF0:USTF0",1755114077740,0.007,122370.0,122360.0,1.07651974]
["bitfinex-derivatives","BTCF0:USTF0",1755114077942,0.007,122370.0,122360.0,1.84683974]
["bitfinex-derivatives","BTCF0:USTF0",1755114079642,0.007,122370.0,122360.0,1.84679974]
["bitfinex-derivatives","BTCF0:USTF0",1755114080544,0.007,122370.0,122360.0,1.07651974]
["bitfinex-derivatives","BTCF0:USTF0",1755114080842,0.0886909,122370.0,122360.0,1.84679974]
["bitfinex-derivatives","BTCF0:USTF0",1755114081643,0.0846909,122370.0,122360.0,1.84579974]
["bitfinex-derivatives","BTCF0:USTF0",1755114081843,0.0846909,122370.0,122360.0,1.84779974]
["bitfinex-derivatives","BTCF0:USTF0",1755114082142,0.0816909,122370.0,122360.0,1.84779974]
["bitfinex-derivatives","BTCF0:USTF0",1755114082643,0.3267593,122380.0,122360.0,2.01118994]
["bitfinex-derivatives","BTCF0:USTF0",1755114082843,0.3267593,122380.0,122370.0,0.6694809]
["bitfinex-derivatives","BTCF0:USTF0",1755114083642,0.3267593,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114083942,0.3277593,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114084245,0.3768793,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114084641,0.3768793,122380.0,122370.0,0.6694809]
["bitfinex-derivatives","BTCF0:USTF0",1755114084844,0.3778793,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114085044,0.5077293,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114085245,0.5067293,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114085445,0.5077293,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114085747,0.4688693,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114086147,0.3778793,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114086345,0.3287593,122380.0,122370.0,1.4397209]
["bitfinex-derivatives","BTCF0:USTF0",1755114086546,0.3287593,122380.0,122370.0,1.4396809]
["bitfinex-derivatives","BTCF0:USTF0",1755114087447,0.2470685,122380.0,122370.0,1.4396809]
["bitfinex-derivatives","BTCF0:USTF0",1755114087946,0.2470685,122380.0,122370.0,1.84359354]
["bitfinex-derivatives","BTCF0:USTF0",1755114088450,0.2470685,122380.0,122370.0,1.4396809]
["bitfinex-derivatives","BTCF0:USTF0",1755114091649,0.2470685,122380.0,122370.0,1.84359354]
["bitfinex-derivatives","BTCF0:USTF0",1755114092055,0.2470685,122380.0,122370.0,1.4396809]
["bitfinex-derivatives","BTCF0:USTF0",1755114092255,0.2470685,122380.0,122370.0,1.84359354]
["bitfinex-derivatives","BTCF0:USTF0",1755114092452,0.2470685,122380.0,122370.0,1.4396809]
["bitfinex-derivatives","BTCF0:USTF0",1755114092650,0.2950285,122380.0,122370.0,1.4396809]
["bitfinex-derivatives","BTCF0:USTF0",1755114092845,0.82855114,122380.0,122370.0,0.3086809]
["bitfinex-derivatives","BTCF0:USTF0",1755114093051,0.86726114,122380.0,122370.0,0.3041209]
["bitfinex-derivatives","BTCF0:USTF0",1755114093451,1.22806114,122380.0,122370.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1755114093649,0.2330109,122370.0,122360.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1755114093956,0.70188354,122370.0,122360.0,0.3041276]
["bitfinex-derivatives","BTCF0:USTF0",1755114094852,1.06268354,122370.0,122360.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1755114095051,1.06268354,122370.0,122360.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1755114095253,1.06268354,122370.0,122360.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755114095655,1.06268354,122370.0,122350.0,0.6649346]
["bitfinex-derivatives","BTCF0:USTF0",1755114095656,0.1714179,122360.0,122350.0,0.6649346]
["bitfinex-derivatives","BTCF0:USTF0",1755114095849,1.10580318,122360.0,122350.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755114096049,0.70189054,122360.0,122350.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755114096356,0.1128846,122350.0,122340.0,1.5088999]
["bitfinex-derivatives","BTCF0:USTF0",1755114096553,0.70189724,122350.0,122340.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1755114096856,1.06269724,122350.0,122340.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755114097060,1.06269724,122350.0,122340.0,0.1281913]
["bitfinex-derivatives","BTCF0:USTF0",1755114097662,1.06269724,122350.0,122340.0,0.1869013]
["bitfinex-derivatives","BTCF0:USTF0",1755114097866,1.06269724,122350.0,122340.0,0.3041413]
["bitfinex-derivatives","BTCF0:USTF0",1755114098065,1.06369724,122350.0,122340.0,0.3081413]
["bitfinex-derivatives","BTCF0:USTF0",1755114098361,1.06369724,122350.0,122340.0,0.3101413]
["bitfinex-derivatives","BTCF0:USTF0",1755114100357,0.58248264,122350.0,122340.0,0.3101413]
["bitfinex-derivatives","BTCF0:USTF0",1755114100559,0.2203847,122350.0,122340.0,0.6709413]
["bitfinex-derivatives","BTCF0:USTF0",1755114100765,0.2602747,122350.0,122340.0,0.6709413]
["bitfinex-derivatives","BTCF0:USTF0",1755114101265,0.66418734,122350.0,122340.0,0.6709413]
["bitfinex-derivatives","BTCF0:USTF0",1755114102563,0.66418734,122350.0,122340.0,0.1341913]
["bitfinex-derivatives","BTCF0:USTF0",1755114102768,1.83381734,122350.0,122340.0,0.1341913]
["bitfinex-derivatives","BTCF0:USTF0",1755114103570,1.06369734,122350.0,122340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755114103757,1.83381734,122350.0,122340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755114104766,1.83381734,122350.0,122340.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755114107163,1.4299047,122350.0,122340.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755114107363,1.83381734,122350.0,122340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755114108865,1.06369734,122350.0,122340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755114109071,2.04812934,122350.0,122340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755114109273,0.1714381,122330.0,122320.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755114109468,1.83323074,122330.0,122320.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1755114109668,1.83323074,122330.0,122320.0,0.3051547]
["bitfinex-derivatives","BTCF0:USTF0",1755114109669,1.4293181,122330.0,122320.0,0.3051547]
["bitfinex-derivatives","BTCF0:USTF0",1755114109870,1.39383074,122330.0,122320.0,0.3051547]
["bitfinex-derivatives","BTCF0:USTF0",1755114110067,1.43372074,122330.0,122320.0,0.3051547]
["bitfinex-derivatives","BTCF0:USTF0",1755114110271,1.35200264,122330.0,122320.0,0.3051547]
["bitfinex-derivatives","BTCF0:USTF0",1755114110673,1.35300264,122330.0,122320.0,0.3111547]
["bitfinex-derivatives","BTCF0:USTF0",1755114110868,0.002,122330.0,122320.0,0.3151547]
["bitfinex-derivatives","BTCF0:USTF0",1755114111275,0.04996,122330.0,122320.0,0.6759547]
["bitfinex-derivatives","BTCF0:USTF0",1755114111575,0.002,122330.0,122320.0,0.6759547]
["bitfinex-derivatives","BTCF0:USTF0",1755114111870,0.002,122330.0,122320.0,1.85034734]
["bitfinex-derivatives","BTCF0:USTF0",1755114113278,0.002,122330.0,122320.0,1.4464347]
["bitfinex-derivatives","BTCF0:USTF0",1755114114478,0.002,122330.0,122320.0,0.6759547]
["bitfinex-derivatives","BTCF0:USTF0",1755114114678,0.002,122330.0,122320.0,1.85106734]
["bitfinex-derivatives","BTCF0:USTF0",1755114117775,0.002,122330.0,122320.0,1.4469947]
["bitfinex-derivatives","BTCF0:USTF0",1755114117973,0.04996,122330.0,122320.0,1.4469947]
["bitfinex-derivatives","BTCF0:USTF0",1755114118370,0.08972,122370.0,122330.0,0.1281981]
["bitfinex-derivatives","BTCF0:USTF0",1755114118582,0.03657,122360.0,122350.0,0.6649329]
["bitfinex-derivatives","BTCF0:USTF0",1755114118979,0.48561064,122360.0,122350.0,0.6649342]
["bitfinex-derivatives","BTCF0:USTF0",1755114119376,0.40391264,122360.0,122350.0,0.6649342]
["bitfinex-derivatives","BTCF0:USTF0",1755114119681,0.5241927,122370.0,122360.0,0.3024481]
["bitfinex-derivatives","BTCF0:USTF0",1755114119879,0.1633927,122370.0,122360.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1755114120273,0.001,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114120473,0.001,122370.0,122360.0,0.6622481]
["bitfinex-derivatives","BTCF0:USTF0",1755114121082,0.002,122370.0,122360.0,0.6622481]
["bitfinex-derivatives","BTCF0:USTF0",1755114121979,0.001,122370.0,122360.0,0.6622481]
["bitfinex-derivatives","BTCF0:USTF0",1755114122178,0.001,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114125485,0.001,122370.0,122360.0,1.4697681]
["bitfinex-derivatives","BTCF0:USTF0",1755114127085,0.001,122370.0,122360.0,1.4690481]
["bitfinex-derivatives","BTCF0:USTF0",1755114130091,0.001,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114130289,0.001,122370.0,122360.0,1.06716074]
["bitfinex-derivatives","BTCF0:USTF0",1755114130689,0.001,122370.0,122360.0,1.87080074]
["bitfinex-derivatives","BTCF0:USTF0",1755114131285,0.001,122370.0,122360.0,1.4668881]
["bitfinex-derivatives","BTCF0:USTF0",1755114131491,0.001,122370.0,122360.0,1.87080074]
["bitfinex-derivatives","BTCF0:USTF0",1755114133596,0.001,122370.0,122360.0,1.4668881]
["bitfinex-derivatives","BTCF0:USTF0",1755114133797,0.001,122370.0,122360.0,1.87080074]
["bitfinex-derivatives","BTCF0:USTF0",1755114134894,0.0826925,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114135198,0.48660514,122370.0,122360.0,1.4649281]
["bitfinex-derivatives","BTCF0:USTF0",1755114135394,0.48660514,122370.0,122360.0,1.4669281]
["bitfinex-derivatives","BTCF0:USTF0",1755114136099,0.48660514,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114136300,0.48660514,122370.0,122360.0,1.4664081]
["bitfinex-derivatives","BTCF0:USTF0",1755114137801,0.0826925,122370.0,122360.0,1.4662481]
["bitfinex-derivatives","BTCF0:USTF0",1755114137988,0.48660514,122370.0,122360.0,1.4662481]
["bitfinex-derivatives","BTCF0:USTF0",1755114140398,0.48660514,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114140604,0.48660514,122370.0,122360.0,1.4651281]
["bitfinex-derivatives","BTCF0:USTF0",1755114142206,0.40491264,122370.0,122360.0,1.4651281]
["bitfinex-derivatives","BTCF0:USTF0",1755114142509,0.40491264,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114142709,0.001,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114143010,0.001,122370.0,122360.0,1.4644481]
["bitfinex-derivatives","BTCF0:USTF0",1755114144709,0.0826925,122370.0,122360.0,0.6632481]
["bitfinex-derivatives","BTCF0:USTF0",1755114145011,0.0826925,122370.0,122360.0,1.4637281]
["bitfinex-derivatives","BTCF0:USTF0",1755114145310,0.001,122370.0,122360.0,1.4637281]
["bitfinex-derivatives","BTCF0:USTF0",1755114145815,0.001,122370.0,122360.0,1.86764074]
["bitfinex-derivatives","BTCF0:USTF0",1755114146215,0.001,122370.0,122360.0,1.86728074]
["bitfinex-derivatives","BTCF0:USTF0",1755114146415,0.001,122370.0,122360.0,1.06716074]
["bitfinex-derivatives","BTCF0:USTF0",1755114146815,0.75978355,122390.0,122380.0,0.1695458]
["bitfinex-derivatives","BTCF0:USTF0",1755114147016,1.16369619,122390.0,122380.0,1.1035958]
["bitfinex-derivatives","BTCF0:USTF0",1755114147417,0.80289619,122390.0,122380.0,1.1035958]
["bitfinex-derivatives","BTCF0:USTF0",1755114148122,0.80489619,122390.0,122380.0,1.1035958]
["bitfinex-derivatives","BTCF0:USTF0",1755114148823,0.80689619,122390.0,122380.0,1.1045958]
["bitfinex-derivatives","BTCF0:USTF0",1755114154220,0.004,122390.0,122380.0,0.3051158]
["bitfinex-derivatives","BTCF0:USTF0",1755114154422,0.004,122390.0,122380.0,1.86554844]
["bitfinex-derivatives","BTCF0:USTF0",1755114154623,0.0856792,122390.0,122380.0,1.86554844]
["bitfinex-derivatives","BTCF0:USTF0",1755114154926,0.0856792,122390.0,122380.0,1.4616358]
["bitfinex-derivatives","BTCF0:USTF0",1755114156620,0.48959184,122390.0,122380.0,1.4616358]
["bitfinex-derivatives","BTCF0:USTF0",1755114157831,0.48959184,122390.0,122380.0,1.4613958]
["bitfinex-derivatives","BTCF0:USTF0",1755114158725,0.48959184,122390.0,122380.0,1.1005958]
["bitfinex-derivatives","BTCF0:USTF0",1755114159423,0.48959184,122390.0,122380.0,1.01891]
["bitfinex-derivatives","BTCF0:USTF0",1755114160232,0.48959184,122390.0,122380.0,1.1005958]
["bitfinex-derivatives","BTCF0:USTF0",1755114161428,0.48959184,122390.0,122380.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1755114161634,0.48959184,122390.0,122380.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1755114161837,0.48959184,122390.0,122380.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1755114162131,0.85039184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114162331,0.85039184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114164736,0.4464792,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114164933,0.85039184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114165733,0.85039184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114166036,0.85039184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114166838,0.85039184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114171933,0.4464792,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114172136,0.85039184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114172540,0.85039184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114172839,0.85039184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114173040,0.48959184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114174041,0.48959184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114174340,0.48959184,122390.0,122380.0,0.3065858]
["bitfinex-derivatives","BTCF0:USTF0",1755114175436,0.48959184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114175838,0.85039184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114176234,0.48959184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114176434,0.85039184,122390.0,122380.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1755114177341,1.63811184,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114178631,1.63811184,122390.0,122380.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755114181147,1.2341992,122390.0,122380.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755114181348,1.63811184,122390.0,122380.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755114183449,0.85039184,122390.0,122380.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755114183651,1.2344392,122390.0,122380.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1755114183847,0.85039184,122390.0,122380.0,0.3087199]
["bitfinex-derivatives","BTCF0:USTF0",1755114184047,0.0856792,122390.0,122380.0,0.3087199]
["bitfinex-derivatives","BTCF0:USTF0",1755114184250,0.0856792,122390.0,122380.0,0.6695199]
["bitfinex-derivatives","BTCF0:USTF0",1755114184445,0.0856792,122390.0,122380.0,1.07343254]
["bitfinex-derivatives","BTCF0:USTF0",1755114184740,0.0856792,122390.0,122380.0,0.6695199]
["bitfinex-derivatives","BTCF0:USTF0",1755114184938,0.004,122390.0,122380.0,1.07343254]
["bitfinex-derivatives","BTCF0:USTF0",1755114185137,0.001,122420.0,122400.0,0.3361256]
["bitfinex-derivatives","BTCF0:USTF0",1755114185338,0.001,122430.0,122420.0,0.3068332]
["bitfinex-derivatives","BTCF0:USTF0",1755114185639,0.001,122430.0,122420.0,1.07154584]
["bitfinex-derivatives","BTCF0:USTF0",1755114186041,0.001,122430.0,122420.0,1.13673784]
["bitfinex-derivatives","BTCF0:USTF0",1755114186245,0.001,122430.0,122420.0,1.92601784]
["bitfinex-derivatives","BTCF0:USTF0",1755114186452,0.008,122430.0,122420.0,0.73695956]
["bitfinex-derivatives","BTCF0:USTF0",1755114186652,0.0896565,122430.0,122420.0,1.52591956]
["bitfinex-derivatives","BTCF0:USTF0",1755114187044,0.0846565,122430.0,122420.0,1.52491956]
["bitfinex-derivatives","BTCF0:USTF0",1755114187244,0.0866565,122430.0,122420.0,1.5167852]
["bitfinex-derivatives","BTCF0:USTF0",1755114187650,0.0866565,122430.0,122420.0,0.7278252]
["bitfinex-derivatives","BTCF0:USTF0",1755114187847,0.49056914,122430.0,122420.0,0.6626332]
["bitfinex-derivatives","BTCF0:USTF0",1755114188253,0.49056914,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114190554,0.0866565,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114190754,0.49056914,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114192157,0.0866565,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114192545,0.49056914,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114192751,0.49056914,122430.0,122420.0,1.0888332]
["bitfinex-derivatives","BTCF0:USTF0",1755114193256,0.49056914,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114196056,0.0866565,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114196255,0.49056914,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114199957,0.0866565,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114200157,0.49056914,122430.0,122420.0,0.3018332]
["bitfinex-derivatives","BTCF0:USTF0",1755114201059,0.49056914,122430.0,122420.0,1.0865132]
["bitfinex-derivatives","BTCF0:USTF0",1755114201864,0.005,122430.0,122420.0,1.06654584]
["bitfinex-derivatives","BTCF0:USTF0",1755114202064,0.005,122430.0,122420.0,1.85098584]
["bitfinex-derivatives","BTCF0:USTF0",1755114202859,0.56720214,122450.0,122430.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1755114203160,0.56720214,122450.0,122440.0,1.0910194]
["bitfinex-derivatives","BTCF0:USTF0",1755114203161,0.2449377,122450.0,122440.0,1.0910194]
["bitfinex-derivatives","BTCF0:USTF0",1755114203352,0.64885034,122450.0,122440.0,1.0910194]
["bitfinex-derivatives","BTCF0:USTF0",1755114204056,0.65285034,122450.0,122440.0,1.0910194]
["bitfinex-derivatives","BTCF0:USTF0",1755114204362,0.65285034,122450.0,122440.0,0.3068194]
["bitfinex-derivatives","BTCF0:USTF0",1755114204562,0.65385034,122450.0,122440.0,1.0904194]
["bitfinex-derivatives","BTCF0:USTF0",1755114204757,0.65385034,122450.0,122440.0,1.0914194]
["bitfinex-derivatives","BTCF0:USTF0",1755114205167,0.65623034,122450.0,122440.0,1.0914194]
["bitfinex-derivatives","BTCF0:USTF0",1755114205361,0.65623034,122450.0,122440.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1755114205565,0.65772034,122450.0,122440.0,1.00973]
["bitfinex-derivatives","BTCF0:USTF0",1755114205760,0.65772034,122450.0,122440.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1755114206266,0.65772034,122450.0,122440.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1755114206560,0.65772034,122450.0,122440.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1755114207071,0.65772034,122450.0,122440.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1755114207367,0.65623034,122450.0,122440.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1755114207567,0.65772034,122450.0,122440.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1755114208063,0.65772034,122450.0,122440.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1755114208462,0.65772034,122450.0,122440.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1755114208666,1.01852034,122450.0,122440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755114208962,1.80108034,122450.0,122440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755114209164,1.80108034,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114209365,1.42243298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114209565,2.20479298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114210868,1.42243298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114211063,2.20475298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114212570,2.20475298,122450.0,122440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755114216970,2.20475298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114218075,1.42243298,122450.0,122440.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1755114218273,2.20175298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114218875,1.42243298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114219066,2.20175298,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114219363,2.36508898,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114219569,0.085526,122430.0,122420.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1755114219766,1.62923864,122430.0,122420.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1755114219968,1.62774864,122430.0,122420.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1755114220472,0.84874864,122430.0,122420.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1755114220958,0.84874864,122430.0,122420.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1755114224476,0.84874864,122430.0,122420.0,0.3029227]
["bitfinex-derivatives","BTCF0:USTF0",1755114224477,0.48794864,122430.0,122420.0,0.3029227]
["bitfinex-derivatives","BTCF0:USTF0",1755114224679,0.48556864,122430.0,122420.0,0.6637227]
["bitfinex-derivatives","BTCF0:USTF0",1755114224873,0.40391264,122430.0,122420.0,0.8270436]
["bitfinex-derivatives","BTCF0:USTF0",1755114225080,0.48556584,122440.0,122430.0,0.301916]
["bitfinex-derivatives","BTCF0:USTF0",1755114225278,0.48556584,122440.0,122430.0,0.662716]
["bitfinex-derivatives","BTCF0:USTF0",1755114225982,0.0816532,122440.0,122430.0,0.662716]
["bitfinex-derivatives","BTCF0:USTF0",1755114226181,0.48556584,122440.0,122430.0,0.662716]
["bitfinex-derivatives","BTCF0:USTF0",1755114226380,0.48756584,122440.0,122430.0,0.662716]
["bitfinex-derivatives","BTCF0:USTF0",1755114226987,0.48994584,122440.0,122430.0,0.301916]
["bitfinex-derivatives","BTCF0:USTF0",1755114228685,0.48994584,122440.0,122430.0,0.662716]
["bitfinex-derivatives","BTCF0:USTF0",1755114228989,0.0836532,122440.0,122430.0,0.662716]
["bitfinex-derivatives","BTCF0:USTF0",1755114231187,0.0836532,122440.0,122430.0,1.84270864]
["bitfinex-derivatives","BTCF0:USTF0",1755114231390,0.0836494,122440.0,122430.0,1.84270864]
["bitfinex-derivatives","BTCF0:USTF0",1755114231588,0.002,122440.0,122430.0,1.438796]
["bitfinex-derivatives","BTCF0:USTF0",1755114231783,0.1632922,122450.0,122440.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1755114232090,0.0816437,122450.0,122440.0,1.4387494]
["bitfinex-derivatives","BTCF0:USTF0",1755114233097,0.0856427,122450.0,122440.0,1.85076419]
["bitfinex-derivatives","BTCF0:USTF0",1755114233290,0.004,122450.0,122440.0,1.85076419]
["bitfinex-derivatives","BTCF0:USTF0",1755114233797,0.004,122450.0,122440.0,1.07472419]
["bitfinex-derivatives","BTCF0:USTF0",1755114234006,0.004,122450.0,122440.0,1.85072419]
["bitfinex-derivatives","BTCF0:USTF0",1755114235501,0.004,122450.0,122440.0,1.4387094]
["bitfinex-derivatives","BTCF0:USTF0",1755114235797,0.004,122450.0,122440.0,1.84262204]
["bitfinex-derivatives","BTCF0:USTF0",1755114236592,0.004,122450.0,122440.0,1.8506036]
["bitfinex-derivatives","BTCF0:USTF0",1755114239096,0.004,122450.0,122440.0,1.4387094]
["bitfinex-derivatives","BTCF0:USTF0",1755114239700,0.004,122450.0,122440.0,1.44663021]
["bitfinex-derivatives","BTCF0:USTF0",1755114240599,0.1632661,122460.0,122440.0,2.01383335]
["bitfinex-derivatives","BTCF0:USTF0",1755114240798,0.0816328,122460.0,122450.0,0.6554289]
["bitfinex-derivatives","BTCF0:USTF0",1755114240999,0.48554544,122460.0,122450.0,0.6554289]
["bitfinex-derivatives","BTCF0:USTF0",1755114241197,0.0816328,122460.0,122450.0,0.6554289]
["bitfinex-derivatives","BTCF0:USTF0",1755114241401,0.48554544,122460.0,122450.0,0.6554289]
["bitfinex-derivatives","BTCF0:USTF0",1755114242202,0.48554544,122460.0,122450.0,0.6584289]
["bitfinex-derivatives","BTCF0:USTF0",1755114242803,0.49321544,122460.0,122450.0,0.6584289]
["bitfinex-derivatives","BTCF0:USTF0",1755114243393,0.48554544,122460.0,122450.0,0.6584289]
["bitfinex-derivatives","BTCF0:USTF0",1755114243595,0.48554544,122460.0,122450.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1755114244608,0.0816328,122460.0,122450.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1755114245909,0.52591544,122460.0,122450.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1755114248209,0.51824544,122460.0,122450.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1755114249204,0.1220028,122460.0,122450.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1755114249403,0.52591544,122460.0,122450.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1755114250909,0.52591544,122460.0,122450.0,0.6584289]
["bitfinex-derivatives","BTCF0:USTF0",1755114251106,0.52591544,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114252409,0.1220028,122460.0,122450.0,0.6584289]
["bitfinex-derivatives","BTCF0:USTF0",1755114252607,0.52591544,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114252908,0.51824544,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114255015,0.1143328,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114255212,0.0816328,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114255410,0.48554544,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114260411,0.0816328,122460.0,122450.0,1.4342289]
["bitfinex-derivatives","BTCF0:USTF0",1755114260620,0.0816328,122460.0,122450.0,1.4341489]
["bitfinex-derivatives","BTCF0:USTF0",1755114261217,0.0816328,122460.0,122450.0,0.6584289]
["bitfinex-derivatives","BTCF0:USTF0",1755114261419,0.0816328,122460.0,122450.0,1.4341489]
["bitfinex-derivatives","BTCF0:USTF0",1755114263320,0.0816328,122460.0,122450.0,1.83806154]
["bitfinex-derivatives","BTCF0:USTF0",1755114263521,0.65563104,122470.0,122460.0,0.2946178]
["bitfinex-derivatives","BTCF0:USTF0",1755114263522,0.1632572,122470.0,122460.0,0.2946178]
["bitfinex-derivatives","BTCF0:USTF0",1755114263719,0.56716984,122470.0,122460.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1755114264024,0.66332984,122470.0,122460.0,1.34951]
["bitfinex-derivatives","BTCF0:USTF0",1755114264322,0.66332984,122470.0,122460.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1755114264622,0.66332984,122470.0,122460.0,1.4311379]
["bitfinex-derivatives","BTCF0:USTF0",1755114264919,0.66332984,122470.0,122460.0,1.4321379]
["bitfinex-derivatives","BTCF0:USTF0",1755114265116,0.66332984,122470.0,122460.0,1.35051]
["bitfinex-derivatives","BTCF0:USTF0",1755114265320,0.66332984,122470.0,122460.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1755114265521,0.66332984,122470.0,122460.0,1.4381389]
["bitfinex-derivatives","BTCF0:USTF0",1755114266023,0.66332984,122470.0,122460.0,1.4411389]
["bitfinex-derivatives","BTCF0:USTF0",1755114266423,0.66332984,122470.0,122460.0,0.6654189]
["bitfinex-derivatives","BTCF0:USTF0",1755114266618,0.66332984,122470.0,122460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755114266820,0.66332984,122470.0,122460.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1755114267021,0.66332984,122470.0,122460.0,0.58379]
["bitfinex-derivatives","BTCF0:USTF0",1755114267222,0.66332984,122470.0,122460.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755114267924,0.66332984,122470.0,122460.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1755114268224,0.66332984,122470.0,122460.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1755114268825,0.66332984,122470.0,122460.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755114269019,0.66332984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114269519,0.66332984,122470.0,122460.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755114270024,0.66332984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114270224,1.02412984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114270424,1.79976984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114276227,1.43896984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114276426,1.79976984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114278330,1.02412984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114278519,1.43888984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114278828,1.79968984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114279219,1.43888984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114279624,1.79968984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114280123,1.43888984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114280328,1.79968984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114286132,1.79968984,122470.0,122460.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1755114286329,1.79968984,122470.0,122460.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1755114286526,1.79968984,122470.0,122460.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755114286823,1.79968984,122470.0,122460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114287631,1.79968984,122470.0,122460.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755114289633,1.79968984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114289832,1.02412984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114290033,1.79948984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114291128,1.79944984,122470.0,122460.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1755114292237,1.79944984,122470.0,122460.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755114292839,1.79944984,122470.0,122460.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755114294838,1.79944984,122470.0,122460.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755114296045,1.79944984,122470.0,122460.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1755114296653,0.61762984,122470.0,122460.0,0.3078121]
["bitfinex-derivatives","BTCF0:USTF0",1755114296950,0.56716984,122470.0,122460.0,0.3078121]
["bitfinex-derivatives","BTCF0:USTF0",1755114297150,0.07814703,122480.0,122460.0,0.6975919]
["bitfinex-derivatives","BTCF0:USTF0",1755114297350,0.51489967,122480.0,122470.0,0.6636055]
["bitfinex-derivatives","BTCF0:USTF0",1755114297545,0.59651847,122480.0,122470.0,0.6636055]
["bitfinex-derivatives","BTCF0:USTF0",1755114297741,0.51489967,122480.0,122470.0,0.6636055]
["bitfinex-derivatives","BTCF0:USTF0",1755114298551,0.51489967,122480.0,122470.0,0.6656055]
["bitfinex-derivatives","BTCF0:USTF0",1755114299054,0.59651847,122480.0,122470.0,0.6676055]
["bitfinex-derivatives","BTCF0:USTF0",1755114299455,0.59651847,122480.0,122470.0,0.6656055]
["bitfinex-derivatives","BTCF0:USTF0",1755114299658,0.59651847,122480.0,122470.0,0.6686055]
["bitfinex-derivatives","BTCF0:USTF0",1755114300455,0.44490013,122480.0,122470.0,0.6686055]
["bitfinex-derivatives","BTCF0:USTF0",1755114300753,0.44490013,122480.0,122470.0,0.6666055]
["bitfinex-derivatives","BTCF0:USTF0",1755114300953,0.41206013,122480.0,122470.0,1.4445655]
["bitfinex-derivatives","BTCF0:USTF0",1755114301150,0.2000982,122490.0,122480.0,0.0816189]
["bitfinex-derivatives","BTCF0:USTF0",1755114301349,0.1184832,122490.0,122480.0,0.6572289]
["bitfinex-derivatives","BTCF0:USTF0",1755114301550,0.40391264,122490.0,122480.0,0.6572289]
["bitfinex-derivatives","BTCF0:USTF0",1755114301855,0.0816125,122490.0,122480.0,1.4321889]
["bitfinex-derivatives","BTCF0:USTF0",1755114302048,0.40391264,122490.0,122480.0,1.4321889]
["bitfinex-derivatives","BTCF0:USTF0",1755114302554,0.4177626,122500.0,122490.0,0.2964225]
["bitfinex-derivatives","BTCF0:USTF0",1755114303655,0.82988357,122500.0,122490.0,0.2964225]
["bitfinex-derivatives","BTCF0:USTF0",1755114303856,0.00820833,122500.0,122490.0,0.6572225]
["bitfinex-derivatives","BTCF0:USTF0",1755114304157,0.57683924,122500.0,122490.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1755114304747,0.57683924,122500.0,122490.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1755114304958,0.58487984,122500.0,122490.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1755114305257,0.58487984,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114305454,0.58487984,122500.0,122490.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755114305760,0.94567984,122500.0,122490.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1755114306059,1.34959248,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114306251,0.1652599,122480.0,122470.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755114306457,0.97556518,122480.0,122470.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1755114306762,0.57165254,122480.0,122470.0,0.2964366]
["bitfinex-derivatives","BTCF0:USTF0",1755114307060,0.57165254,122480.0,122470.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1755114307361,0.57165254,122480.0,122470.0,0.2964366]
["bitfinex-derivatives","BTCF0:USTF0",1755114307554,0.57165254,122480.0,122470.0,0.2994366]
["bitfinex-derivatives","BTCF0:USTF0",1755114307756,0.57165254,122480.0,122470.0,0.3024366]
["bitfinex-derivatives","BTCF0:USTF0",1755114308154,0.1657126,122490.0,122470.0,0.6632366]
["bitfinex-derivatives","BTCF0:USTF0",1755114308352,0.66906377,122500.0,122490.0,0.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1755114308557,0.67784371,122500.0,122490.0,0.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1755114308862,0.0080406,122500.0,122490.0,1.4318632]
["bitfinex-derivatives","BTCF0:USTF0",1755114309052,0.06664489,122510.0,122490.0,0.8204457]
["bitfinex-derivatives","BTCF0:USTF0",1755114309255,0.18460489,122510.0,122500.0,0.2964167]
["bitfinex-derivatives","BTCF0:USTF0",1755114309651,0.10300489,122510.0,122500.0,0.2964167]
["bitfinex-derivatives","BTCF0:USTF0",1755114310047,1.56151148,122520.0,122500.0,0.4126761]
["bitfinex-derivatives","BTCF0:USTF0",1755114310048,0.3608,122520.0,122500.0,0.4126761]
["bitfinex-derivatives","BTCF0:USTF0",1755114310256,0.03487,122540.0,122530.0,0.1412367]
["bitfinex-derivatives","BTCF0:USTF0",1755114310447,0.43878264,122540.0,122530.0,1.1077967]
["bitfinex-derivatives","BTCF0:USTF0",1755114310653,0.57962581,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114311467,0.57161264,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114311761,0.49303264,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114311961,0.1727001,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114312161,0.57661274,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114312362,0.57661274,122540.0,122530.0,0.6571967]
["bitfinex-derivatives","BTCF0:USTF0",1755114312757,0.57661274,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114312958,0.64226298,122540.0,122530.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1755114313255,0.64226298,122540.0,122530.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1755114313856,0.64226298,122540.0,122530.0,0.2963968]
["bitfinex-derivatives","BTCF0:USTF0",1755114314054,0.1254201,122540.0,122530.0,0.2963968]
["bitfinex-derivatives","BTCF0:USTF0",1755114314258,0.005,122540.0,122530.0,0.6571968]
["bitfinex-derivatives","BTCF0:USTF0",1755114314453,0.005,122540.0,122530.0,1.06110944]
["bitfinex-derivatives","BTCF0:USTF0",1755114314759,0.005,122540.0,122530.0,1.4663968]
["bitfinex-derivatives","BTCF0:USTF0",1755114315156,0.0840469,122560.0,122550.0,0.0815737]
["bitfinex-derivatives","BTCF0:USTF0",1755114315157,0.00789909,122560.0,122550.0,0.0815737]
["bitfinex-derivatives","BTCF0:USTF0",1755114315463,0.48547974,122560.0,122550.0,1.4658637]
["bitfinex-derivatives","BTCF0:USTF0",1755114315661,0.48547314,122570.0,122550.0,1.6912162]
["bitfinex-derivatives","BTCF0:USTF0",1755114315959,0.1164304,122570.0,122560.0,0.6571771]
["bitfinex-derivatives","BTCF0:USTF0",1755114316161,0.1204004,122570.0,122560.0,0.6571771]
["bitfinex-derivatives","BTCF0:USTF0",1755114316361,0.1204004,122570.0,122560.0,1.4654571]
["bitfinex-derivatives","BTCF0:USTF0",1755114316862,0.1676804,122570.0,122560.0,1.1046571]
["bitfinex-derivatives","BTCF0:USTF0",1755114317261,0.57159304,122570.0,122560.0,1.1046571]
["bitfinex-derivatives","BTCF0:USTF0",1755114317759,0.57159304,122570.0,122560.0,0.2963771]
["bitfinex-derivatives","BTCF0:USTF0",1755114318153,0.57159304,122570.0,122560.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1755114318364,0.57159304,122570.0,122560.0,0.2963771]
["bitfinex-derivatives","BTCF0:USTF0",1755114318559,0.52431304,122570.0,122560.0,0.2963771]
["bitfinex-derivatives","BTCF0:USTF0",1755114318861,0.43878264,122570.0,122560.0,1.4644571]
["bitfinex-derivatives","BTCF0:USTF0",1755114319055,0.51786314,122570.0,122560.0,1.4644571]
["bitfinex-derivatives","BTCF0:USTF0",1755114319454,0.51786314,122570.0,122560.0,0.6571771]
["bitfinex-derivatives","BTCF0:USTF0",1755114319658,0.52034314,122570.0,122560.0,1.1034971]
["bitfinex-derivatives","BTCF0:USTF0",1755114319963,0.52034314,122570.0,122560.0,1.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1755114319964,0.52431314,122570.0,122560.0,1.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1755114320165,0.57159314,122570.0,122560.0,1.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1755114320365,0.52034314,122570.0,122560.0,1.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1755114321067,0.52034314,122570.0,122560.0,1.1039371]
["bitfinex-derivatives","BTCF0:USTF0",1755114321967,0.51786314,122570.0,122560.0,0.2973771]
["bitfinex-derivatives","BTCF0:USTF0",1755114322165,0.51786314,122570.0,122560.0,1.1038571]
["bitfinex-derivatives","BTCF0:USTF0",1755114322568,0.48547314,122570.0,122560.0,0.6581771]
["bitfinex-derivatives","BTCF0:USTF0",1755114322869,0.48547314,122570.0,122560.0,1.4632171]
["bitfinex-derivatives","BTCF0:USTF0",1755114323063,0.48547314,122570.0,122560.0,1.4630171]
["bitfinex-derivatives","BTCF0:USTF0",1755114323263,0.48795314,122570.0,122560.0,1.4630171]
["bitfinex-derivatives","BTCF0:USTF0",1755114323468,0.52034314,122570.0,122560.0,1.4630171]
["bitfinex-derivatives","BTCF0:USTF0",1755114323967,0.52034314,122570.0,122560.0,1.1022171]
["bitfinex-derivatives","BTCF0:USTF0",1755114324168,0.52034314,122570.0,122560.0,1.4624171]
["bitfinex-derivatives","BTCF0:USTF0",1755114325271,0.48547314,122570.0,122560.0,1.4624171]
["bitfinex-derivatives","BTCF0:USTF0",1755114325479,0.61599317,122580.0,122560.0,1.6255411]
["bitfinex-derivatives","BTCF0:USTF0",1755114325775,0.48547304,122570.0,122560.0,1.4922953]
["bitfinex-derivatives","BTCF0:USTF0",1755114325967,0.0815604,122570.0,122560.0,1.4922953]
["bitfinex-derivatives","BTCF0:USTF0",1755114326167,0.48547304,122570.0,122560.0,1.6216053]
["bitfinex-derivatives","BTCF0:USTF0",1755114326868,0.48547304,122570.0,122560.0,1.6206053]
["bitfinex-derivatives","BTCF0:USTF0",1755114327471,0.48547304,122570.0,122560.0,0.9018653]
["bitfinex-derivatives","BTCF0:USTF0",1755114327666,0.48795304,122570.0,122560.0,1.6252982]
["bitfinex-derivatives","BTCF0:USTF0",1755114327971,0.48795304,122570.0,122560.0,0.744734]
["bitfinex-derivatives","BTCF0:USTF0",1755114328173,0.52431304,122570.0,122560.0,1.4651378]
["bitfinex-derivatives","BTCF0:USTF0",1755114328475,0.52431304,122570.0,122560.0,0.6631778]
["bitfinex-derivatives","BTCF0:USTF0",1755114328873,0.52431304,122570.0,122560.0,1.4648178]
["bitfinex-derivatives","BTCF0:USTF0",1755114329575,0.57159304,122570.0,122560.0,1.4648178]
["bitfinex-derivatives","BTCF0:USTF0",1755114329874,0.57159304,122570.0,122560.0,1.38325]
["bitfinex-derivatives","BTCF0:USTF0",1755114330174,0.57159304,122570.0,122560.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1755114330368,0.57159304,122570.0,122560.0,1.4642578]
["bitfinex-derivatives","BTCF0:USTF0",1755114330565,0.00803867,122580.0,122570.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1755114330871,0.48546714,122580.0,122570.0,0.6509512]
["bitfinex-derivatives","BTCF0:USTF0",1755114331071,0.48546714,122580.0,122570.0,1.1135912]
["bitfinex-derivatives","BTCF0:USTF0",1755114331272,0.49439108,122580.0,122570.0,1.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1755114331477,0.51856714,122580.0,122570.0,1.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1755114331672,0.56589714,122580.0,122570.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114331874,0.56589714,122580.0,122570.0,1.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755114332782,0.56589714,122580.0,122570.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1755114332988,0.56589714,122580.0,122570.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1755114333177,0.56589714,122580.0,122570.0,1.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755114333677,0.57372245,122580.0,122570.0,1.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755114334077,0.57372245,122580.0,122570.0,1.03675]
["bitfinex-derivatives","BTCF0:USTF0",1755114334282,0.57372245,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114334784,0.16980981,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114334982,0.57372245,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114336378,0.57372245,122580.0,122570.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1755114336579,0.57372245,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114338682,0.16980981,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114338980,0.57372245,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114339485,0.16980981,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114339685,0.57372245,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114340180,0.16980981,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114340387,0.57372245,122580.0,122570.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114340883,0.57372245,122580.0,122570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114341083,0.1619979,122560.0,122550.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1755114341285,0.96982318,122560.0,122550.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1755114342383,0.6054935,122570.0,122550.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1755114342384,0.64640351,122580.0,122570.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114342582,1.09764615,122580.0,122570.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114343386,1.91720615,122580.0,122570.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114343687,0.1619912,122570.0,122560.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114343895,0.56590384,122570.0,122560.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114344186,0.43601264,122570.0,122560.0,0.2901578]
["bitfinex-derivatives","BTCF0:USTF0",1755114344387,0.40391264,122570.0,122560.0,0.6509578]
["bitfinex-derivatives","BTCF0:USTF0",1755114344885,0.40391264,122570.0,122560.0,1.4693978]
["bitfinex-derivatives","BTCF0:USTF0",1755114345082,0.40391264,122570.0,122560.0,0.6509578]
["bitfinex-derivatives","BTCF0:USTF0",1755114345386,0.40391264,122570.0,122560.0,1.4697978]
["bitfinex-derivatives","BTCF0:USTF0",1755114345886,0.88725528,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114346074,0.1619983,122560.0,122550.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114346276,0.40391264,122560.0,122550.0,0.6509649]
["bitfinex-derivatives","BTCF0:USTF0",1755114346482,0.2446961,122570.0,122560.0,0.2901587]
["bitfinex-derivatives","BTCF0:USTF0",1755114346680,0.64860874,122570.0,122560.0,0.2901587]
["bitfinex-derivatives","BTCF0:USTF0",1755114346881,0.64960874,122570.0,122560.0,0.2901587]
["bitfinex-derivatives","BTCF0:USTF0",1755114347077,0.72903874,122570.0,122560.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1755114347280,0.60014014,122570.0,122560.0,0.2901587]
["bitfinex-derivatives","BTCF0:USTF0",1755114347486,0.48547464,122570.0,122560.0,1.4683987]
["bitfinex-derivatives","BTCF0:USTF0",1755114347888,0.48547464,122570.0,122560.0,1.1075987]
["bitfinex-derivatives","BTCF0:USTF0",1755114348089,0.48647464,122570.0,122560.0,1.1115987]
["bitfinex-derivatives","BTCF0:USTF0",1755114348289,0.082562,122570.0,122560.0,1.1115987]
["bitfinex-derivatives","BTCF0:USTF0",1755114348584,0.48647464,122570.0,122560.0,1.1115987]
["bitfinex-derivatives","BTCF0:USTF0",1755114348984,0.56590464,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114349187,0.56590464,122570.0,122560.0,0.2941587]
["bitfinex-derivatives","BTCF0:USTF0",1755114349391,0.48547464,122570.0,122560.0,0.2941587]
["bitfinex-derivatives","BTCF0:USTF0",1755114349585,0.56590464,122570.0,122560.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1755114349791,0.56590464,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114351892,0.96981728,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114352588,0.96981728,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114352891,1.33061728,122570.0,122560.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755114353089,1.33061728,122570.0,122560.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1755114353693,1.33061728,122570.0,122560.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755114353889,1.25018728,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114354093,1.29591728,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114354298,0.92410464,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114357496,1.32801728,122570.0,122560.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755114357692,1.32801728,122570.0,122560.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755114357900,1.32801728,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114358200,2.14021728,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114358499,2.14021728,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114358500,1.73630464,122570.0,122560.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1755114360200,1.69057464,122570.0,122560.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1755114360390,1.73987464,122570.0,122560.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1755114360786,2.14254728,122570.0,122560.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1755114360992,2.14254728,122570.0,122560.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1755114361697,0.114896,122550.0,122540.0,1.3389314]
["bitfinex-derivatives","BTCF0:USTF0",1755114361998,0.56810864,122550.0,122540.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755114362204,0.0815827,122540.0,122530.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1755114362395,0.56811534,122540.0,122530.0,1.4616794]
["bitfinex-derivatives","BTCF0:USTF0",1755114362591,0.56811534,122540.0,122530.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1755114362795,0.56811534,122540.0,122530.0,0.2910002]
["bitfinex-derivatives","BTCF0:USTF0",1755114362993,0.56811534,122540.0,122530.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1755114364301,0.56811534,122540.0,122530.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755114364502,0.56811534,122540.0,122530.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755114367506,0.1642027,122540.0,122530.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755114367705,0.56811534,122540.0,122530.0,0.3000039]
["bitfinex-derivatives","BTCF0:USTF0",1755114368108,0.56811534,122540.0,122530.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755114369409,0.56811534,122540.0,122530.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1755114369609,0.56811534,122540.0,122530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755114369808,0.92891534,122540.0,122530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755114370009,0.92891534,122540.0,122530.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755114370207,0.92891534,122540.0,122530.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1755114370509,0.92891534,122540.0,122530.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1755114371407,0.5250027,122540.0,122530.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1755114371707,0.92891534,122540.0,122530.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1755114373307,0.92891534,122540.0,122530.0,0.3000043]
["bitfinex-derivatives","BTCF0:USTF0",1755114373610,0.92891534,122540.0,122530.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755114374312,0.92891534,122540.0,122530.0,0.3000044]
["bitfinex-derivatives","BTCF0:USTF0",1755114375213,0.5250027,122540.0,122530.0,0.3000044]
["bitfinex-derivatives","BTCF0:USTF0",1755114375417,0.92891534,122540.0,122530.0,0.3000044]
["bitfinex-derivatives","BTCF0:USTF0",1755114375614,0.5250027,122540.0,122530.0,0.3000044]
["bitfinex-derivatives","BTCF0:USTF0",1755114375913,0.92891534,122540.0,122530.0,0.3000044]
["bitfinex-derivatives","BTCF0:USTF0",1755114376612,0.92891534,122540.0,122530.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1755114378613,0.92891534,122540.0,122530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755114378818,1.73027534,122540.0,122530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755114379221,0.1149277,122510.0,122500.0,0.7334309]
["bitfinex-derivatives","BTCF0:USTF0",1755114379420,0.1149277,122510.0,122500.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755114379421,0.56133034,122510.0,122500.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755114379612,0.92213034,122510.0,122500.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755114380513,0.98681101,122510.0,122500.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1755114380723,0.1574243,122500.0,122490.0,1.5338106]
["bitfinex-derivatives","BTCF0:USTF0",1755114380926,0.56133694,122500.0,122490.0,1.5338106]
["bitfinex-derivatives","BTCF0:USTF0",1755114381415,0.56948333,122500.0,122490.0,1.5338106]
["bitfinex-derivatives","BTCF0:USTF0",1755114381619,0.52699333,122500.0,122490.0,1.5338106]
["bitfinex-derivatives","BTCF0:USTF0",1755114382127,0.52699333,122500.0,122490.0,1.5388106]
["bitfinex-derivatives","BTCF0:USTF0",1755114382428,0.52699333,122500.0,122490.0,1.5428106]
["bitfinex-derivatives","BTCF0:USTF0",1755114382825,0.52699333,122500.0,122490.0,1.5417706]
["bitfinex-derivatives","BTCF0:USTF0",1755114383027,0.56948333,122500.0,122490.0,1.5417706]
["bitfinex-derivatives","BTCF0:USTF0",1755114383731,0.56133694,122500.0,122490.0,1.5417706]
["bitfinex-derivatives","BTCF0:USTF0",1755114383932,0.03332,122500.0,122490.0,1.5417706]
["bitfinex-derivatives","BTCF0:USTF0",1755114384134,1.10754781,122510.0,122500.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1755114384336,0.66513441,122510.0,122500.0,1.0896643]
["bitfinex-derivatives","BTCF0:USTF0",1755114385139,0.67325191,122510.0,122500.0,1.0896643]
["bitfinex-derivatives","BTCF0:USTF0",1755114385344,0.71574191,122510.0,122500.0,1.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1755114385633,0.71574191,122510.0,122500.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1755114387536,0.71574191,122510.0,122500.0,0.2970243]
["bitfinex-derivatives","BTCF0:USTF0",1755114387733,0.44535014,122510.0,122500.0,0.2970243]
["bitfinex-derivatives","BTCF0:USTF0",1755114388037,0.1149276,122510.0,122500.0,1.0939843]
["bitfinex-derivatives","BTCF0:USTF0",1755114388233,0.51884024,122510.0,122500.0,1.0939843]
["bitfinex-derivatives","BTCF0:USTF0",1755114388638,0.1149276,122510.0,122500.0,1.0939843]
["bitfinex-derivatives","BTCF0:USTF0",1755114388831,0.41208855,122510.0,122500.0,1.4547843]
["bitfinex-derivatives","BTCF0:USTF0",1755114389137,0.49369615,122510.0,122500.0,1.0939843]
["bitfinex-derivatives","BTCF0:USTF0",1755114390026,0.40391264,122510.0,122500.0,1.0939843]
["bitfinex-derivatives","BTCF0:USTF0",1755114390231,0.40391264,122510.0,122500.0,0.2970243]
["bitfinex-derivatives","BTCF0:USTF0",1755114390432,0.48552034,122510.0,122500.0,0.2970243]
["bitfinex-derivatives","BTCF0:USTF0",1755114390633,0.48552034,122510.0,122500.0,1.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1755114391237,0.40391264,122510.0,122500.0,1.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1755114391430,0.87941754,122530.0,122520.0,0.290621]
["bitfinex-derivatives","BTCF0:USTF0",1755114391738,0.52669225,122530.0,122520.0,0.290621]
["bitfinex-derivatives","BTCF0:USTF0",1755114392036,0.52669225,122530.0,122520.0,1.085821]
["bitfinex-derivatives","BTCF0:USTF0",1755114392436,0.49358225,122530.0,122520.0,1.085581]
["bitfinex-derivatives","BTCF0:USTF0",1755114393335,0.49358225,122530.0,122520.0,0.291621]
["bitfinex-derivatives","BTCF0:USTF0",1755114393638,0.49358225,122530.0,122520.0,1.086581]
["bitfinex-derivatives","BTCF0:USTF0",1755114393941,0.48550584,122530.0,122520.0,1.085861]
["bitfinex-derivatives","BTCF0:USTF0",1755114394539,0.48550584,122530.0,122520.0,1.085541]
["bitfinex-derivatives","BTCF0:USTF0",1755114394833,0.48550584,122530.0,122520.0,1.086541]
["bitfinex-derivatives","BTCF0:USTF0",1755114395339,1.08314368,122540.0,122520.0,1.4859017]
["bitfinex-derivatives","BTCF0:USTF0",1755114395533,0.63074694,122540.0,122530.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1755114395740,1.07714958,122540.0,122530.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1755114396239,0.1571937,122530.0,122520.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755114396426,0.92190634,122530.0,122520.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755114397136,1.71606634,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114397338,0.1147104,122520.0,122510.0,0.1510463]
["bitfinex-derivatives","BTCF0:USTF0",1755114397538,0.56111304,122520.0,122510.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1755114397738,0.96502568,122520.0,122510.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755114397934,0.56111304,122520.0,122510.0,0.1267071]
["bitfinex-derivatives","BTCF0:USTF0",1755114398135,0.56111304,122520.0,122510.0,0.1510471]
["bitfinex-derivatives","BTCF0:USTF0",1755114398331,0.56111304,122520.0,122510.0,0.2305771]
["bitfinex-derivatives","BTCF0:USTF0",1755114398828,0.47951264,122520.0,122510.0,0.2906271]
["bitfinex-derivatives","BTCF0:USTF0",1755114399034,0.51862304,122520.0,122510.0,1.0839471]
["bitfinex-derivatives","BTCF0:USTF0",1755114399235,0.51862304,122520.0,122510.0,0.2906271]
["bitfinex-derivatives","BTCF0:USTF0",1755114399436,0.51862304,122520.0,122510.0,1.0836671]
["bitfinex-derivatives","BTCF0:USTF0",1755114399638,0.51862304,122520.0,122510.0,0.2906271]
["bitfinex-derivatives","BTCF0:USTF0",1755114399936,0.51862304,122520.0,122510.0,1.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1755114400142,0.1147104,122520.0,122510.0,1.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1755114400338,0.92790454,122530.0,122510.0,1.122087]
["bitfinex-derivatives","BTCF0:USTF0",1755114400544,0.51861634,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114400745,0.51861634,122530.0,122520.0,1.0833805]
["bitfinex-derivatives","BTCF0:USTF0",1755114401544,0.51861634,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114401743,0.1147037,122530.0,122520.0,1.0839405]
["bitfinex-derivatives","BTCF0:USTF0",1755114401938,0.51861634,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114402446,0.51861634,122530.0,122520.0,1.0832205]
["bitfinex-derivatives","BTCF0:USTF0",1755114402651,0.51861634,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114402944,0.51861634,122530.0,122520.0,1.0829805]
["bitfinex-derivatives","BTCF0:USTF0",1755114403145,0.51861634,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114403339,0.51861644,122530.0,122520.0,1.0828205]
["bitfinex-derivatives","BTCF0:USTF0",1755114403534,0.43702264,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114403742,0.26158171,122540.0,122530.0,0.2062238]
["bitfinex-derivatives","BTCF0:USTF0",1755114404047,0.69860435,122540.0,122530.0,0.2906138]
["bitfinex-derivatives","BTCF0:USTF0",1755114404448,0.74109435,122540.0,122530.0,0.2906138]
["bitfinex-derivatives","BTCF0:USTF0",1755114405043,1.10972828,122540.0,122520.0,0.6055971]
["bitfinex-derivatives","BTCF0:USTF0",1755114405247,0.56110644,122530.0,122520.0,1.4426605]
["bitfinex-derivatives","BTCF0:USTF0",1755114405445,0.56110644,122530.0,122520.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1755114405648,0.0816005,122520.0,122510.0,1.4417208]
["bitfinex-derivatives","BTCF0:USTF0",1755114405947,0.56111314,122520.0,122510.0,0.6749808]
["bitfinex-derivatives","BTCF0:USTF0",1755114406248,0.56111314,122520.0,122510.0,0.5933764]
["bitfinex-derivatives","BTCF0:USTF0",1755114406547,0.56111314,122520.0,122510.0,0.5158464]
["bitfinex-derivatives","BTCF0:USTF0",1755114406749,0.56111314,122520.0,122510.0,0.5953764]
["bitfinex-derivatives","BTCF0:USTF0",1755114407043,0.56111314,122520.0,122510.0,0.5933764]
["bitfinex-derivatives","BTCF0:USTF0",1755114407347,0.56111314,122520.0,122510.0,0.6534264]
["bitfinex-derivatives","BTCF0:USTF0",1755114407735,0.56111314,122520.0,122510.0,0.6554264]
["bitfinex-derivatives","BTCF0:USTF0",1755114408546,0.51862314,122520.0,122510.0,0.6554264]
["bitfinex-derivatives","BTCF0:USTF0",1755114409148,0.51862314,122520.0,122510.0,1.4453464]
["bitfinex-derivatives","BTCF0:USTF0",1755114411946,0.96502578,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114412145,1.32582578,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114413444,2.11390578,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114413644,2.11378578,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114415355,2.11334578,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114415657,2.11318578,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755114416152,2.11318578,122520.0,122510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114416654,0.1572066,122510.0,122500.0,0.3722454]
["bitfinex-derivatives","BTCF0:USTF0",1755114416846,0.92191924,122510.0,122500.0,0.3722454]
["bitfinex-derivatives","BTCF0:USTF0",1755114417754,0.92191924,122510.0,122500.0,0.3732454]
["bitfinex-derivatives","BTCF0:USTF0",1755114418053,0.92191924,122510.0,122500.0,0.3742454]
["bitfinex-derivatives","BTCF0:USTF0",1755114420053,0.92191924,122510.0,122500.0,0.2926327]
["bitfinex-derivatives","BTCF0:USTF0",1755114420252,0.87942924,122510.0,122500.0,0.2926327]
["bitfinex-derivatives","BTCF0:USTF0",1755114420552,0.03311,122510.0,122500.0,0.2926327]
["bitfinex-derivatives","BTCF0:USTF0",1755114420756,0.40391264,122510.0,122500.0,0.4558542]
["bitfinex-derivatives","BTCF0:USTF0",1755114420952,0.48551314,122520.0,122510.0,0.2890566]
["bitfinex-derivatives","BTCF0:USTF0",1755114421251,0.48551314,122520.0,122510.0,1.4351766]
["bitfinex-derivatives","BTCF0:USTF0",1755114421455,0.48551314,122520.0,122510.0,0.6498566]
["bitfinex-derivatives","BTCF0:USTF0",1755114421656,0.48551314,122520.0,122510.0,1.4350566]
["bitfinex-derivatives","BTCF0:USTF0",1755114421846,0.48551314,122520.0,122510.0,0.6498566]
["bitfinex-derivatives","BTCF0:USTF0",1755114422051,0.51811314,122520.0,122510.0,1.4350566]
["bitfinex-derivatives","BTCF0:USTF0",1755114422357,0.48551314,122520.0,122510.0,1.4350566]
["bitfinex-derivatives","BTCF0:USTF0",1755114422651,0.40391264,122520.0,122510.0,1.4350566]
["bitfinex-derivatives","BTCF0:USTF0",1755114422858,0.48551224,122520.0,122510.0,1.4350566]
["bitfinex-derivatives","BTCF0:USTF0",1755114423355,0.48551224,122520.0,122510.0,0.6498566]
["bitfinex-derivatives","BTCF0:USTF0",1755114423756,0.48551224,122520.0,122510.0,1.4340966]
["bitfinex-derivatives","BTCF0:USTF0",1755114424759,0.48551224,122520.0,122510.0,1.4360966]
["bitfinex-derivatives","BTCF0:USTF0",1755114428963,0.40391264,122520.0,122510.0,1.4360966]
["bitfinex-derivatives","BTCF0:USTF0",1755114429258,0.56710814,122530.0,122520.0,0.2890493]
["bitfinex-derivatives","BTCF0:USTF0",1755114429560,0.40391264,122530.0,122520.0,1.0725693]
["bitfinex-derivatives","BTCF0:USTF0",1755114429750,0.73747577,122540.0,122530.0,0.2890428]
["bitfinex-derivatives","BTCF0:USTF0",1755114430059,0.73747577,122540.0,122530.0,1.0725628]
["bitfinex-derivatives","BTCF0:USTF0",1755114430259,0.73747577,122540.0,122530.0,0.2890428]
["bitfinex-derivatives","BTCF0:USTF0",1755114430260,0.51014608,122540.0,122530.0,0.2890428]
["bitfinex-derivatives","BTCF0:USTF0",1755114430462,0.51014608,122540.0,122530.0,1.0725628]
["bitfinex-derivatives","BTCF0:USTF0",1755114431259,0.51114608,122540.0,122530.0,1.0725628]
["bitfinex-derivatives","BTCF0:USTF0",1755114431564,0.48649864,122540.0,122530.0,0.6498428]
["bitfinex-derivatives","BTCF0:USTF0",1755114431862,0.48649864,122540.0,122530.0,1.4333228]
["bitfinex-derivatives","BTCF0:USTF0",1755114432060,0.48649864,122540.0,122530.0,1.0725228]
["bitfinex-derivatives","BTCF0:USTF0",1755114432659,0.40491264,122540.0,122530.0,0.2890428]
["bitfinex-derivatives","BTCF0:USTF0",1755114432861,0.40491264,122540.0,122530.0,1.0724828]
["bitfinex-derivatives","BTCF0:USTF0",1755114433061,0.40391264,122540.0,122530.0,1.0744828]
["bitfinex-derivatives","BTCF0:USTF0",1755114433363,0.1141794,122550.0,122540.0,0.289036]
["bitfinex-derivatives","BTCF0:USTF0",1755114433562,0.51809204,122550.0,122540.0,1.072476]
["bitfinex-derivatives","BTCF0:USTF0",1755114433858,0.1141794,122550.0,122540.0,1.072476]
["bitfinex-derivatives","BTCF0:USTF0",1755114434066,0.51809204,122550.0,122540.0,1.072476]
["bitfinex-derivatives","BTCF0:USTF0",1755114434366,0.61337509,122560.0,122550.0,0.2629992]
["bitfinex-derivatives","BTCF0:USTF0",1755114434564,0.61337509,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114434759,0.64597509,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114435566,1.49629037,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114436161,0.96831083,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114436365,0.96831083,122560.0,122550.0,1.0723892]
["bitfinex-derivatives","BTCF0:USTF0",1755114436669,1.01080083,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114437060,1.41471347,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114437465,1.37222347,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114437661,0.96831083,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114438670,1.01080083,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114441874,1.41471347,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114442875,1.01080083,122560.0,122550.0,0.2890292]
["bitfinex-derivatives","BTCF0:USTF0",1755114444876,0.1566692,122550.0,122540.0,1.5944596]
["bitfinex-derivatives","BTCF0:USTF0",1755114445079,0.56058184,122550.0,122540.0,1.5944596]
["bitfinex-derivatives","BTCF0:USTF0",1755114445376,0.56058184,122550.0,122540.0,0.8352496]
["bitfinex-derivatives","BTCF0:USTF0",1755114445580,0.56058184,122550.0,122540.0,1.6777496]
["bitfinex-derivatives","BTCF0:USTF0",1755114445781,0.51809184,122550.0,122540.0,1.6777496]
["bitfinex-derivatives","BTCF0:USTF0",1755114446294,0.51809184,122550.0,122540.0,0.8955896]
["bitfinex-derivatives","BTCF0:USTF0",1755114446492,0.51809184,122550.0,122540.0,1.6787496]
["bitfinex-derivatives","BTCF0:USTF0",1755114446685,0.51809184,122550.0,122540.0,0.8955896]
["bitfinex-derivatives","BTCF0:USTF0",1755114446885,0.51809184,122550.0,122540.0,1.6797496]
["bitfinex-derivatives","BTCF0:USTF0",1755114447089,0.51809184,122550.0,122540.0,0.8965896]
["bitfinex-derivatives","BTCF0:USTF0",1755114447589,0.51809184,122550.0,122540.0,1.6797096]
["bitfinex-derivatives","BTCF0:USTF0",1755114448192,0.51809184,122550.0,122540.0,0.8150036]
["bitfinex-derivatives","BTCF0:USTF0",1755114448392,0.51809184,122550.0,122540.0,1.5981236]
["bitfinex-derivatives","BTCF0:USTF0",1755114449297,0.51809184,122550.0,122540.0,0.8150036]
["bitfinex-derivatives","BTCF0:USTF0",1755114449497,0.51809184,122550.0,122540.0,1.5980836]
["bitfinex-derivatives","BTCF0:USTF0",1755114450399,0.51809184,122550.0,122540.0,0.8150036]
["bitfinex-derivatives","BTCF0:USTF0",1755114450897,0.51809184,122550.0,122540.0,1.5980436]
["bitfinex-derivatives","BTCF0:USTF0",1755114455501,0.43651264,122550.0,122540.0,1.5980436]
["bitfinex-derivatives","BTCF0:USTF0",1755114456600,0.40391264,122550.0,122540.0,1.5980436]
["bitfinex-derivatives","BTCF0:USTF0",1755114460197,0.223406,122570.0,122560.0,0.2819927]
["bitfinex-derivatives","BTCF0:USTF0",1755114460396,0.62731864,122570.0,122560.0,1.4255127]
["bitfinex-derivatives","BTCF0:USTF0",1755114460696,0.63556246,122570.0,122560.0,1.4255127]
["bitfinex-derivatives","BTCF0:USTF0",1755114460892,0.47030646,122570.0,122560.0,0.6427927]
["bitfinex-derivatives","BTCF0:USTF0",1755114461093,0.46206264,122570.0,122560.0,1.4255127]
["bitfinex-derivatives","BTCF0:USTF0",1755114461404,0.46306264,122570.0,122560.0,1.4255127]
["bitfinex-derivatives","BTCF0:USTF0",1755114462504,0.46406264,122570.0,122560.0,1.4255127]
["bitfinex-derivatives","BTCF0:USTF0",1755114462705,0.62931864,122570.0,122560.0,1.4255127]
["bitfinex-derivatives","BTCF0:USTF0",1755114463504,0.62931864,122570.0,122560.0,1.4253927]
["bitfinex-derivatives","BTCF0:USTF0",1755114464401,0.14384,122570.0,122560.0,0.6427927]
["bitfinex-derivatives","BTCF0:USTF0",1755114464608,0.14384,122570.0,122560.0,1.4253927]
["bitfinex-derivatives","BTCF0:USTF0",1755114464795,0.62931884,122570.0,122560.0,1.4253927]
["bitfinex-derivatives","BTCF0:USTF0",1755114465701,0.54775264,122570.0,122560.0,1.4253927]
["bitfinex-derivatives","BTCF0:USTF0",1755114466206,0.40591264,122570.0,122560.0,1.4253927]
["bitfinex-derivatives","BTCF0:USTF0",1755114466400,0.11593,122590.0,122580.0,0.3238046]
["bitfinex-derivatives","BTCF0:USTF0",1755114466605,0.2826627,122590.0,122580.0,1.1062846]
["bitfinex-derivatives","BTCF0:USTF0",1755114466806,0.68657534,122590.0,122580.0,1.1062846]
["bitfinex-derivatives","BTCF0:USTF0",1755114467003,0.68657534,122590.0,122580.0,1.2275746]
["bitfinex-derivatives","BTCF0:USTF0",1755114467907,0.69748691,122590.0,122580.0,1.1460151]
["bitfinex-derivatives","BTCF0:USTF0",1755114468211,0.70148691,122590.0,122580.0,1.1460151]
["bitfinex-derivatives","BTCF0:USTF0",1755114468502,0.70148691,122590.0,122580.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1755114468709,0.70148691,122590.0,122580.0,1.1459351]
["bitfinex-derivatives","BTCF0:USTF0",1755114469209,0.70148691,122590.0,122580.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1755114469408,0.70148691,122590.0,122580.0,1.1458951]
["bitfinex-derivatives","BTCF0:USTF0",1755114469708,0.70148691,122590.0,122580.0,1.1458551]
["bitfinex-derivatives","BTCF0:USTF0",1755114471312,0.70148691,122590.0,122580.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1755114471504,0.70148691,122590.0,122580.0,1.1457751]
["bitfinex-derivatives","BTCF0:USTF0",1755114473411,0.007,122590.0,122580.0,0.7243351]
["bitfinex-derivatives","BTCF0:USTF0",1755114473612,0.41091264,122590.0,122580.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1755114473815,0.49246534,122590.0,122580.0,1.5064551]
["bitfinex-derivatives","BTCF0:USTF0",1755114474014,0.49246534,122590.0,122580.0,1.1456551]
["bitfinex-derivatives","BTCF0:USTF0",1755114474214,0.60839534,122590.0,122580.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1755114474512,0.60839534,122590.0,122580.0,0.7243351]
["bitfinex-derivatives","BTCF0:USTF0",1755114475312,0.60839534,122590.0,122580.0,1.5063751]
["bitfinex-derivatives","BTCF0:USTF0",1755114475613,0.60839534,122590.0,122580.0,1.5063351]
["bitfinex-derivatives","BTCF0:USTF0",1755114475814,0.60839534,122590.0,122580.0,0.7243351]
["bitfinex-derivatives","BTCF0:USTF0",1755114476807,0.57430534,122590.0,122580.0,1.4247356]
["bitfinex-derivatives","BTCF0:USTF0",1755114477004,0.69357534,122590.0,122580.0,1.4247356]
["bitfinex-derivatives","BTCF0:USTF0",1755114477210,0.69357534,122590.0,122580.0,0.6427756]
["bitfinex-derivatives","BTCF0:USTF0",1755114477415,0.69357534,122590.0,122580.0,1.4246956]
["bitfinex-derivatives","BTCF0:USTF0",1755114478114,0.69357534,122590.0,122580.0,1.0638956]
["bitfinex-derivatives","BTCF0:USTF0",1755114478615,0.69357534,122590.0,122580.0,0.2819756]
["bitfinex-derivatives","BTCF0:USTF0",1755114478815,0.69357534,122590.0,122580.0,1.0638956]
["bitfinex-derivatives","BTCF0:USTF0",1755114480218,0.2896627,122590.0,122580.0,1.0638956]
["bitfinex-derivatives","BTCF0:USTF0",1755114480413,0.69357534,122590.0,122580.0,1.0638956]
["bitfinex-derivatives","BTCF0:USTF0",1755114480719,1.05437534,122590.0,122580.0,1.0638193]
["bitfinex-derivatives","BTCF0:USTF0",1755114480918,1.05437534,122590.0,122580.0,1.0637393]
["bitfinex-derivatives","BTCF0:USTF0",1755114481116,1.05437534,122590.0,122580.0,0.2819793]
["bitfinex-derivatives","BTCF0:USTF0",1755114481416,0.69357534,122590.0,122580.0,1.0636993]
["bitfinex-derivatives","BTCF0:USTF0",1755114481616,1.05437534,122590.0,122580.0,0.2819793]
["bitfinex-derivatives","BTCF0:USTF0",1755114481817,1.05437534,122590.0,122580.0,0.98214]
["bitfinex-derivatives","BTCF0:USTF0",1755114482118,1.05437534,122590.0,122580.0,1.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1755114482919,1.05437534,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114483119,1.05437534,122590.0,122580.0,1.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1755114485021,0.6504639,122590.0,122580.0,1.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1755114485219,1.05437654,122590.0,122580.0,1.0635391]
["bitfinex-derivatives","BTCF0:USTF0",1755114485518,1.05437654,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114485816,1.05437654,122590.0,122580.0,1.0635391]
["bitfinex-derivatives","BTCF0:USTF0",1755114486414,0.77171264,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114486613,0.41091264,122590.0,122580.0,1.0634991]
["bitfinex-derivatives","BTCF0:USTF0",1755114487220,0.007,122590.0,122580.0,1.0634991]
["bitfinex-derivatives","BTCF0:USTF0",1755114487424,0.0395,122590.0,122580.0,1.0634991]
["bitfinex-derivatives","BTCF0:USTF0",1755114487621,0.61006654,122590.0,122580.0,1.0634991]
["bitfinex-derivatives","BTCF0:USTF0",1755114487918,0.64540654,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114488124,0.69332654,122590.0,122580.0,1.0634591]
["bitfinex-derivatives","BTCF0:USTF0",1755114488721,0.69332654,122590.0,122580.0,1.0634191]
["bitfinex-derivatives","BTCF0:USTF0",1755114490627,0.69332654,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114490921,0.69332654,122590.0,122580.0,1.0633791]
["bitfinex-derivatives","BTCF0:USTF0",1755114491321,0.69332654,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114491622,0.69332654,122590.0,122580.0,1.0633791]
["bitfinex-derivatives","BTCF0:USTF0",1755114494330,0.2894139,122590.0,122580.0,1.0633791]
["bitfinex-derivatives","BTCF0:USTF0",1755114494627,0.69332654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114494821,0.2894139,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114495016,0.69332654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114495421,0.57288654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114495619,0.62146654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114496124,0.1912439,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114496325,0.59515654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114496728,0.63167654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114496926,0.66701654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114497321,0.2277639,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114497521,0.63167654,122590.0,122580.0,1.0632991]
["bitfinex-derivatives","BTCF0:USTF0",1755114497821,0.41091264,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114498023,0.007,122590.0,122580.0,1.0632191]
["bitfinex-derivatives","BTCF0:USTF0",1755114498224,0.41091264,122590.0,122580.0,1.0632191]
["bitfinex-derivatives","BTCF0:USTF0",1755114498426,0.49246694,122590.0,122580.0,1.0632191]
["bitfinex-derivatives","BTCF0:USTF0",1755114501133,0.49246694,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114501430,0.2631043,122590.0,122580.0,1.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1755114501628,0.2277643,122590.0,122580.0,1.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1755114501826,0.41091264,122590.0,122580.0,1.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1755114502036,0.007,122590.0,122580.0,0.6427791]
["bitfinex-derivatives","BTCF0:USTF0",1755114502225,0.007,122590.0,122580.0,1.4238591]
["bitfinex-derivatives","BTCF0:USTF0",1755114502528,0.49246694,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114502736,0.41091264,122590.0,122580.0,1.0630591]
["bitfinex-derivatives","BTCF0:USTF0",1755114503134,0.007,122590.0,122580.0,1.0630591]
["bitfinex-derivatives","BTCF0:USTF0",1755114503325,0.49246694,122590.0,122580.0,1.0630591]
["bitfinex-derivatives","BTCF0:USTF0",1755114503525,0.2061543,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114503727,0.64540694,122590.0,122580.0,1.0630191]
["bitfinex-derivatives","BTCF0:USTF0",1755114503934,0.66701694,122590.0,122580.0,1.0630191]
["bitfinex-derivatives","BTCF0:USTF0",1755114504232,0.2894143,122590.0,122580.0,1.0630191]
["bitfinex-derivatives","BTCF0:USTF0",1755114504432,0.69332694,122590.0,122580.0,1.0630191]
["bitfinex-derivatives","BTCF0:USTF0",1755114504734,0.69332694,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114505031,0.69332694,122590.0,122580.0,1.0629791]
["bitfinex-derivatives","BTCF0:USTF0",1755114506828,0.69332694,122590.0,122580.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1755114507023,0.69332694,122590.0,122580.0,0.2481191]
["bitfinex-derivatives","BTCF0:USTF0",1755114507228,0.69332694,122590.0,122570.0,0.6054926]
["bitfinex-derivatives","BTCF0:USTF0",1755114507229,0.2824209,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114507424,0.68633354,122580.0,122570.0,0.8116626]
["bitfinex-derivatives","BTCF0:USTF0",1755114507634,0.68633354,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114507835,0.68633354,122580.0,122570.0,0.8116626]
["bitfinex-derivatives","BTCF0:USTF0",1755114508132,0.2824209,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114508338,0.68633354,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114508538,0.20086,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114508838,0.60477264,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114509538,0.45802264,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114509946,0.53958344,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114510144,0.51797344,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114510449,0.40391264,122580.0,122570.0,1.5926226]
["bitfinex-derivatives","BTCF0:USTF0",1755114510648,0.77171264,122590.0,122580.0,0.1633808]
["bitfinex-derivatives","BTCF0:USTF0",1755114510844,0.49246674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114511044,0.60878674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114511357,1.02712674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114512153,0.69310674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114514149,1.05390674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114514350,1.05190674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114514551,0.69110674,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114515649,0.2871941,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114515848,0.68710624,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114516149,0.68910624,122590.0,122580.0,1.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1755114516547,1.04990624,122590.0,122580.0,0.2851708]
["bitfinex-derivatives","BTCF0:USTF0",1755114516745,0.68910624,122590.0,122580.0,1.0660108]
["bitfinex-derivatives","BTCF0:USTF0",1755114517753,0.68910624,122590.0,122580.0,0.8624008]
["bitfinex-derivatives","BTCF0:USTF0",1755114517952,0.68910624,122590.0,122580.0,0.2851708]
["bitfinex-derivatives","BTCF0:USTF0",1755114518149,0.68910624,122590.0,122580.0,1.0659708]
["bitfinex-derivatives","BTCF0:USTF0",1755114518546,0.68910624,122590.0,122580.0,0.2851708]
["bitfinex-derivatives","BTCF0:USTF0",1755114518746,0.68910624,122590.0,122580.0,1.0659708]
["bitfinex-derivatives","BTCF0:USTF0",1755114519450,0.68910624,122590.0,122580.0,0.2851708]
["bitfinex-derivatives","BTCF0:USTF0",1755114519655,0.2822002,122580.0,122570.0,1.5896487]
["bitfinex-derivatives","BTCF0:USTF0",1755114519852,0.68611284,122580.0,122570.0,1.5896487]
["bitfinex-derivatives","BTCF0:USTF0",1755114520851,0.68711284,122580.0,122570.0,1.5896487]
["bitfinex-derivatives","BTCF0:USTF0",1755114521353,0.68711284,122580.0,122570.0,0.8906687]
["bitfinex-derivatives","BTCF0:USTF0",1755114521557,0.68711284,122580.0,122570.0,1.0256665]
["bitfinex-derivatives","BTCF0:USTF0",1755114521752,0.2832002,122580.0,122570.0,0.3667365]
["bitfinex-derivatives","BTCF0:USTF0",1755114521948,0.68811284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114522754,0.68811284,122580.0,122570.0,0.3667365]
["bitfinex-derivatives","BTCF0:USTF0",1755114522956,0.68811284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114523658,0.2842002,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114523848,0.68811284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114524757,0.52056284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114524950,0.63834284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114525146,0.002,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114525353,0.48747284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114525552,0.0835602,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114525752,0.48747284,122580.0,122570.0,1.1474565]
["bitfinex-derivatives","BTCF0:USTF0",1755114526056,0.48747284,122580.0,122570.0,0.3667365]
["bitfinex-derivatives","BTCF0:USTF0",1755114526261,0.48747284,122580.0,122570.0,1.1474165]
["bitfinex-derivatives","BTCF0:USTF0",1755114526558,0.66133284,122580.0,122570.0,1.1474165]
["bitfinex-derivatives","BTCF0:USTF0",1755114526751,0.2842002,122580.0,122570.0,1.1474165]
["bitfinex-derivatives","BTCF0:USTF0",1755114526956,0.68811284,122580.0,122570.0,1.1474165]
["bitfinex-derivatives","BTCF0:USTF0",1755114528157,0.68811284,122580.0,122570.0,0.3667365]
["bitfinex-derivatives","BTCF0:USTF0",1755114528344,0.68811284,122580.0,122570.0,1.1473765]
["bitfinex-derivatives","BTCF0:USTF0",1755114528549,0.68811284,122580.0,122570.0,1.0657704]
["bitfinex-derivatives","BTCF0:USTF0",1755114531460,0.2842002,122580.0,122570.0,1.0657704]
["bitfinex-derivatives","BTCF0:USTF0",1755114531655,0.48747284,122580.0,122570.0,1.0657704]
["bitfinex-derivatives","BTCF0:USTF0",1755114531858,0.59169284,122580.0,122570.0,1.0657304]
["bitfinex-derivatives","BTCF0:USTF0",1755114532047,0.2842002,122580.0,122570.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1755114532249,0.2842002,122580.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755114532250,0.2822068,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755114532455,0.2822201,122550.0,122540.0,0.6459968]
["bitfinex-derivatives","BTCF0:USTF0",1755114532654,0.68613274,122550.0,122540.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755114532860,0.68613274,122550.0,122540.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755114533154,1.04693274,122550.0,122540.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1755114533357,0.40391264,122550.0,122540.0,0.7275793]
["bitfinex-derivatives","BTCF0:USTF0",1755114533658,0.64864344,122560.0,122550.0,0.2851901]
["bitfinex-derivatives","BTCF0:USTF0",1755114533854,0.64864344,122560.0,122550.0,1.4264701]
["bitfinex-derivatives","BTCF0:USTF0",1755114534050,0.56706394,122560.0,122550.0,1.4264701]
["bitfinex-derivatives","BTCF0:USTF0",1755114534251,0.48548614,122560.0,122550.0,1.4264701]
["bitfinex-derivatives","BTCF0:USTF0",1755114534453,0.40391264,122560.0,122550.0,0.6459901]
["bitfinex-derivatives","BTCF0:USTF0",1755114534658,0.84926274,122570.0,122560.0,0.2851835]
["bitfinex-derivatives","BTCF0:USTF0",1755114534859,0.73148274,122570.0,122560.0,1.0657035]
["bitfinex-derivatives","BTCF0:USTF0",1755114535060,0.81471274,122570.0,122560.0,1.0657035]
["bitfinex-derivatives","BTCF0:USTF0",1755114535254,0.84926274,122570.0,122560.0,1.0657035]
["bitfinex-derivatives","BTCF0:USTF0",1755114537360,0.84926274,122570.0,122560.0,1.0656235]
["bitfinex-derivatives","BTCF0:USTF0",1755114538652,0.84926274,122570.0,122560.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1755114538852,0.2822135,122560.0,122550.0,0.6467475]
["bitfinex-derivatives","BTCF0:USTF0",1755114539056,1.09003878,122560.0,122550.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1755114539459,0.68612614,122560.0,122550.0,0.2861841]
["bitfinex-derivatives","BTCF0:USTF0",1755114539656,0.68612614,122560.0,122550.0,1.0666241]
["bitfinex-derivatives","BTCF0:USTF0",1755114540058,0.68612614,122560.0,122550.0,0.2861841]
["bitfinex-derivatives","BTCF0:USTF0",1755114540363,0.68612614,122560.0,122550.0,1.0665841]
["bitfinex-derivatives","BTCF0:USTF0",1755114540761,0.54156004,122560.0,122550.0,1.4273841]
["bitfinex-derivatives","BTCF0:USTF0",1755114540962,0.1376474,122560.0,122550.0,1.4273841]
["bitfinex-derivatives","BTCF0:USTF0",1755114541565,0.54156004,122560.0,122550.0,1.4273841]
["bitfinex-derivatives","BTCF0:USTF0",1755114541767,0.1376474,122560.0,122550.0,1.4273841]
["bitfinex-derivatives","BTCF0:USTF0",1755114541967,0.54156004,122560.0,122550.0,1.4273841]
["bitfinex-derivatives","BTCF0:USTF0",1755114542168,0.62450004,122560.0,122550.0,0.6469841]
["bitfinex-derivatives","BTCF0:USTF0",1755114542367,0.68184004,122560.0,122550.0,1.4273444]
["bitfinex-derivatives","BTCF0:USTF0",1755114543170,0.68184004,122560.0,122550.0,1.0665444]
["bitfinex-derivatives","BTCF0:USTF0",1755114543664,0.68184004,122560.0,122550.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1755114543872,0.68184004,122560.0,122550.0,0.86318]
["bitfinex-derivatives","BTCF0:USTF0",1755114544071,0.68184004,122560.0,122550.0,0.9845347]
["bitfinex-derivatives","BTCF0:USTF0",1755114544372,0.68184004,122560.0,122550.0,1.0621747]
["bitfinex-derivatives","BTCF0:USTF0",1755114545370,0.68184004,122560.0,122550.0,0.2818147]
["bitfinex-derivatives","BTCF0:USTF0",1755114545972,0.68184004,122560.0,122550.0,1.0621347]
["bitfinex-derivatives","BTCF0:USTF0",1755114546166,0.51857004,122560.0,122550.0,0.6426147]
["bitfinex-derivatives","BTCF0:USTF0",1755114546471,0.0815674,122560.0,122550.0,1.4228947]
["bitfinex-derivatives","BTCF0:USTF0",1755114547269,0.0815674,122560.0,122550.0,0.6426147]
["bitfinex-derivatives","BTCF0:USTF0",1755114547464,0.0815674,122560.0,122550.0,1.4229347]
["bitfinex-derivatives","BTCF0:USTF0",1755114547659,0.0815674,122560.0,122550.0,0.6426147]
["bitfinex-derivatives","BTCF0:USTF0",1755114547660,0.48548004,122560.0,122550.0,0.6426147]
["bitfinex-derivatives","BTCF0:USTF0",1755114547865,0.48548004,122560.0,122550.0,1.4228947]
["bitfinex-derivatives","BTCF0:USTF0",1755114548374,0.48548054,122560.0,122550.0,1.4228947]
["bitfinex-derivatives","BTCF0:USTF0",1755114548572,0.48548054,122560.0,122550.0,1.4238947]
["bitfinex-derivatives","BTCF0:USTF0",1755114549074,0.48548054,122560.0,122550.0,0.6436147]
["bitfinex-derivatives","BTCF0:USTF0",1755114549273,0.48548054,122560.0,122550.0,1.4238947]
["bitfinex-derivatives","BTCF0:USTF0",1755114549473,0.51864054,122560.0,122550.0,1.4238947]
["bitfinex-derivatives","BTCF0:USTF0",1755114549662,1.10148657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114550166,1.46228657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114551180,2.24248657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114552168,2.24248657,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114553465,1.46228657,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114553682,2.24244657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114554171,2.24240657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114555375,1.46228657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114555681,2.24236657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114558071,2.24232657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114558878,1.43450129,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114559075,2.24232657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114564581,1.46228657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114564771,2.24212657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114567479,1.46228657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114567979,2.24204657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114568279,2.24200657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114568480,1.46228657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114568679,2.24200657,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114568886,1.05837393,122560.0,122550.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1755114571582,0.65446129,122560.0,122550.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1755114571778,1.05837393,122560.0,122550.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1755114572485,1.83793393,122560.0,122550.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1755114572783,1.82161054,122560.0,122550.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1755114573786,1.82161054,122560.0,122550.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1755114573973,1.82161054,122560.0,122550.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755114574177,1.82161054,122560.0,122550.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755114574573,2.22552318,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114574785,2.24189778,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114575684,1.46233778,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114575885,2.24181778,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114576085,1.46233778,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114576474,2.24173778,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114578087,2.24165778,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114578386,2.24165778,122560.0,122550.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1755114578888,1.05842514,122560.0,122550.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1755114579088,0.2181579,122560.0,122550.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1755114579289,0.67811054,122560.0,122550.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1755114583282,0.2741979,122560.0,122550.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1755114583483,0.67811054,122560.0,122550.0,0.6405248]
["bitfinex-derivatives","BTCF0:USTF0",1755114584086,0.67811054,122560.0,122550.0,0.2797248]
["bitfinex-derivatives","BTCF0:USTF0",1755114592495,1.08202318,122560.0,122550.0,0.0835757]
["bitfinex-derivatives","BTCF0:USTF0",1755114592800,1.44282318,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114593392,2.22134318,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114594087,2.22130318,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114594287,2.22126318,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114594998,1.81735054,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114595194,1.81735054,122560.0,122550.0,0.1965257]
["bitfinex-derivatives","BTCF0:USTF0",1755114595391,1.81735054,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114596200,1.81735054,122560.0,122550.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1755114596401,1.81735054,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114596706,1.45655054,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114597401,1.45655054,122560.0,122550.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1755114597592,1.45655054,122560.0,122550.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755114597794,1.45655054,122560.0,122550.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755114598101,1.45655054,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114598799,1.0526379,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114599001,0.67811054,122560.0,122550.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1755114599407,0.67811054,122560.0,122550.0,0.2461657]
["bitfinex-derivatives","BTCF0:USTF0",1755114599606,0.67811054,122560.0,122550.0,0.1996457]
["bitfinex-derivatives","BTCF0:USTF0",1755114599905,0.67811054,122560.0,122550.0,0.1309457]
["bitfinex-derivatives","BTCF0:USTF0",1755114600302,0.2733804,122570.0,122560.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1755114600502,0.2447104,122570.0,122560.0,1.03538164]
["bitfinex-derivatives","BTCF0:USTF0",1755114600702,0.2447104,122570.0,122560.0,1.81346164]
["bitfinex-derivatives","BTCF0:USTF0",1755114600901,0.64862304,122570.0,122560.0,1.409549]
["bitfinex-derivatives","BTCF0:USTF0",1755114601109,0.1631379,122570.0,122560.0,0.631469]
["bitfinex-derivatives","BTCF0:USTF0",1755114601303,0.2125379,122570.0,122560.0,0.631469]
["bitfinex-derivatives","BTCF0:USTF0",1755114601508,0.1631379,122570.0,122560.0,1.409509]
["bitfinex-derivatives","BTCF0:USTF0",1755114601705,0.1631379,122570.0,122560.0,0.794645]
["bitfinex-derivatives","BTCF0:USTF0",1755114601908,0.1631379,122570.0,122560.0,1.572685]
["bitfinex-derivatives","BTCF0:USTF0",1755114602302,0.0815672,122570.0,122560.0,1.572685]
["bitfinex-derivatives","BTCF0:USTF0",1755114602499,0.1102272,122580.0,122570.0,0.2706624]
["bitfinex-derivatives","BTCF0:USTF0",1755114602703,0.0815572,122580.0,122570.0,1.4094624]
["bitfinex-derivatives","BTCF0:USTF0",1755114603010,0.0815572,122580.0,122570.0,1.5725904]
["bitfinex-derivatives","BTCF0:USTF0",1755114603710,0.0815572,122580.0,122570.0,0.7946304]
["bitfinex-derivatives","BTCF0:USTF0",1755114603911,0.0825572,122580.0,122570.0,1.5725504]
["bitfinex-derivatives","BTCF0:USTF0",1755114604215,0.0825572,122580.0,122570.0,0.7946304]
["bitfinex-derivatives","BTCF0:USTF0",1755114604504,0.0825557,122580.0,122570.0,1.5724704]
["bitfinex-derivatives","BTCF0:USTF0",1755114604906,0.0835557,122580.0,122570.0,1.5724704]
["bitfinex-derivatives","BTCF0:USTF0",1755114605213,0.0835557,122580.0,122570.0,0.7946304]
["bitfinex-derivatives","BTCF0:USTF0",1755114605510,0.002,122580.0,122570.0,1.5724704]
["bitfinex-derivatives","BTCF0:USTF0",1755114605711,0.002,122580.0,122570.0,1.4093024]
["bitfinex-derivatives","BTCF0:USTF0",1755114605916,0.0835557,122580.0,122570.0,1.4093024]
["bitfinex-derivatives","BTCF0:USTF0",1755114606617,0.0835557,122580.0,122570.0,1.41754585]
["bitfinex-derivatives","BTCF0:USTF0",1755114609114,0.002,122580.0,122570.0,1.41754585]
["bitfinex-derivatives","BTCF0:USTF0",1755114610221,0.002,122580.0,122570.0,1.82145849]
["bitfinex-derivatives","BTCF0:USTF0",1755114610721,0.002,122580.0,122570.0,1.98462649]
["bitfinex-derivatives","BTCF0:USTF0",1755114611124,0.27128654,122600.0,122580.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1755114611428,0.53681564,122600.0,122590.0,1.0480491]
["bitfinex-derivatives","BTCF0:USTF0",1755114611730,0.94072828,122600.0,122590.0,1.0480491]
["bitfinex-derivatives","BTCF0:USTF0",1755114612127,0.35283564,122600.0,122590.0,1.0480491]
["bitfinex-derivatives","BTCF0:USTF0",1755114612426,0.75674828,122600.0,122590.0,1.0480091]
["bitfinex-derivatives","BTCF0:USTF0",1755114612626,0.86416828,122600.0,122590.0,1.0480091]
["bitfinex-derivatives","BTCF0:USTF0",1755114612824,0.91578828,122600.0,122590.0,1.0480091]
["bitfinex-derivatives","BTCF0:USTF0",1755114613424,0.53258264,122600.0,122590.0,0.6314491]
["bitfinex-derivatives","BTCF0:USTF0",1755114613625,0.61412504,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114613826,0.61512504,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114614022,0.58645504,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114614224,0.58645504,122600.0,122590.0,0.6314491]
["bitfinex-derivatives","BTCF0:USTF0",1755114614431,0.58645504,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114614929,0.58545504,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114615322,0.50391264,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114615517,0.58545504,122600.0,122590.0,1.4087291]
["bitfinex-derivatives","BTCF0:USTF0",1755114617423,0.58545504,122600.0,122590.0,1.5716251]
["bitfinex-derivatives","BTCF0:USTF0",1755114617424,0.1,122600.0,122590.0,1.5716251]
["bitfinex-derivatives","BTCF0:USTF0",1755114617628,0.1,122600.0,122590.0,0.6314491]
["bitfinex-derivatives","BTCF0:USTF0",1755114617826,0.1,122600.0,122590.0,1.5716251]
["bitfinex-derivatives","BTCF0:USTF0",1755114618127,0.1,122600.0,122590.0,1.97553774]
["bitfinex-derivatives","BTCF0:USTF0",1755114618331,0.00795567,122610.0,122600.0,0.2706424]
["bitfinex-derivatives","BTCF0:USTF0",1755114618629,0.78681884,122620.0,122610.0,0.1951158]
["bitfinex-derivatives","BTCF0:USTF0",1755114618836,0.78681884,122620.0,122610.0,1.4084358]
["bitfinex-derivatives","BTCF0:USTF0",1755114619323,0.70528504,122620.0,122610.0,1.4084358]
["bitfinex-derivatives","BTCF0:USTF0",1755114619724,0.56697504,122620.0,122610.0,1.4084358]
["bitfinex-derivatives","BTCF0:USTF0",1755114619930,0.48544174,122620.0,122610.0,1.4083558]
["bitfinex-derivatives","BTCF0:USTF0",1755114620231,0.48544174,122620.0,122610.0,1.4073558]
["bitfinex-derivatives","BTCF0:USTF0",1755114620427,0.49353402,122620.0,122610.0,0.6294358]
["bitfinex-derivatives","BTCF0:USTF0",1755114620633,0.49353402,122620.0,122610.0,1.4063158]
["bitfinex-derivatives","BTCF0:USTF0",1755114621026,0.49853402,122620.0,122610.0,1.4063158]
["bitfinex-derivatives","BTCF0:USTF0",1755114621331,0.56214402,122620.0,122610.0,1.4063158]
["bitfinex-derivatives","BTCF0:USTF0",1755114621533,0.15823138,122620.0,122610.0,1.4063158]
["bitfinex-derivatives","BTCF0:USTF0",1755114621830,0.49853402,122620.0,122610.0,1.4063158]
["bitfinex-derivatives","BTCF0:USTF0",1755114622732,0.68451402,122620.0,122610.0,0.6294358]
["bitfinex-derivatives","BTCF0:USTF0",1755114623032,0.68451402,122620.0,122610.0,1.4061158]
["bitfinex-derivatives","BTCF0:USTF0",1755114623538,0.68451402,122620.0,122610.0,0.6294358]
["bitfinex-derivatives","BTCF0:USTF0",1755114623832,0.68451402,122620.0,122610.0,1.0453158]
["bitfinex-derivatives","BTCF0:USTF0",1755114624732,0.68451402,122620.0,122610.0,1.0452358]
["bitfinex-derivatives","BTCF0:USTF0",1755114624933,0.49853402,122620.0,122610.0,1.0451958]
["bitfinex-derivatives","BTCF0:USTF0",1755114625432,0.52720402,122620.0,122610.0,1.0451958]
["bitfinex-derivatives","BTCF0:USTF0",1755114625926,0.60795402,122620.0,122610.0,0.33485521]
["bitfinex-derivatives","BTCF0:USTF0",1755114626230,0.005,122620.0,122610.0,1.26267984]
["bitfinex-derivatives","BTCF0:USTF0",1755114626825,0.005,122620.0,122610.0,2.03911984]
["bitfinex-derivatives","BTCF0:USTF0",1755114627124,0.25103044,122640.0,122610.0,1.26267984]
["bitfinex-derivatives","BTCF0:USTF0",1755114627324,0.04112,122640.0,122630.0,1.03533514]
["bitfinex-derivatives","BTCF0:USTF0",1755114627528,0.60025934,122670.0,122650.0,0.3190434]
["bitfinex-derivatives","BTCF0:USTF0",1755114627736,0.75610184,122670.0,122660.0,0.2706025]
["bitfinex-derivatives","BTCF0:USTF0",1755114627926,0.75610184,122670.0,122660.0,1.0469625]
["bitfinex-derivatives","BTCF0:USTF0",1755114628121,0.18919,122670.0,122660.0,0.2706025]
["bitfinex-derivatives","BTCF0:USTF0",1755114628431,0.05162,122680.0,122670.0,0.26753728]
["bitfinex-derivatives","BTCF0:USTF0",1755114628630,0.89981324,122680.0,122670.0,1.20684718]
["bitfinex-derivatives","BTCF0:USTF0",1755114628840,0.53901324,122680.0,122670.0,1.12535128]
["bitfinex-derivatives","BTCF0:USTF0",1755114629223,0.89981324,122680.0,122670.0,1.12535128]
["bitfinex-derivatives","BTCF0:USTF0",1755114629432,0.40391264,122680.0,122670.0,0.34903128]
["bitfinex-derivatives","BTCF0:USTF0",1755114629636,0.91798588,122680.0,122670.0,1.04381538]
["bitfinex-derivatives","BTCF0:USTF0",1755114629934,0.95107588,122680.0,122670.0,1.04081538]
["bitfinex-derivatives","BTCF0:USTF0",1755114630134,0.91798588,122680.0,122670.0,0.26353538]
["bitfinex-derivatives","BTCF0:USTF0",1755114630326,0.1101606,122680.0,122670.0,0.26553538]
["bitfinex-derivatives","BTCF0:USTF0",1755114630526,0.91798588,122680.0,122670.0,1.04177538]
["bitfinex-derivatives","BTCF0:USTF0",1755114631132,0.95207588,122680.0,122670.0,0.26553538]
["bitfinex-derivatives","BTCF0:USTF0",1755114631327,0.95207588,122680.0,122670.0,1.04161538]
["bitfinex-derivatives","BTCF0:USTF0",1755114631535,0.95207588,122680.0,122670.0,0.26853538]
["bitfinex-derivatives","BTCF0:USTF0",1755114631728,0.95207588,122680.0,122670.0,1.04457538]
["bitfinex-derivatives","BTCF0:USTF0",1755114631933,0.95207588,122680.0,122670.0,0.26853538]
["bitfinex-derivatives","BTCF0:USTF0",1755114632228,0.95207588,122680.0,122670.0,1.055554]
["bitfinex-derivatives","BTCF0:USTF0",1755114632632,0.95207588,122680.0,122670.0,0.279514]
["bitfinex-derivatives","BTCF0:USTF0",1755114632836,0.95207588,122680.0,122670.0,1.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1755114633431,0.95207588,122680.0,122670.0,1.0554759]
["bitfinex-derivatives","BTCF0:USTF0",1755114634938,0.95207588,122680.0,122670.0,0.2795159]
["bitfinex-derivatives","BTCF0:USTF0",1755114635241,0.95207588,122680.0,122670.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1755114635440,0.95207588,122680.0,122670.0,0.2795159]
["bitfinex-derivatives","BTCF0:USTF0",1755114635632,0.95207588,122680.0,122670.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1755114635940,0.95207588,122680.0,122670.0,0.2795159]
["bitfinex-derivatives","BTCF0:USTF0",1755114636242,0.95207588,122680.0,122670.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1755114636435,0.95207588,122680.0,122670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1755114636637,0.95207588,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114637337,0.95207588,122680.0,122670.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1755114637635,0.95207588,122680.0,122670.0,0.1332759]
["bitfinex-derivatives","BTCF0:USTF0",1755114637843,0.95207588,122680.0,122670.0,0.2231459]
["bitfinex-derivatives","BTCF0:USTF0",1755114638039,0.95207588,122680.0,122670.0,0.2479559]
["bitfinex-derivatives","BTCF0:USTF0",1755114638439,0.95207588,122680.0,122670.0,0.2795159]
["bitfinex-derivatives","BTCF0:USTF0",1755114638641,0.95207588,122680.0,122670.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1755114639436,0.95207588,122680.0,122670.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1755114639738,2.08835588,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114641441,1.31287588,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114641647,0.1130392,122650.0,122640.0,1.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1755114641845,0.54604184,122650.0,122640.0,1.5269419]
["bitfinex-derivatives","BTCF0:USTF0",1755114642044,0.54604184,122650.0,122640.0,0.7515819]
["bitfinex-derivatives","BTCF0:USTF0",1755114642236,0.51695184,122650.0,122640.0,1.5737219]
["bitfinex-derivatives","BTCF0:USTF0",1755114642839,0.43544264,122650.0,122640.0,1.5736819]
["bitfinex-derivatives","BTCF0:USTF0",1755114643040,0.56692314,122660.0,122650.0,0.2745291]
["bitfinex-derivatives","BTCF0:USTF0",1755114643446,0.40391264,122660.0,122650.0,0.3226732]
["bitfinex-derivatives","BTCF0:USTF0",1755114643645,0.48541514,122660.0,122650.0,0.3226732]
["bitfinex-derivatives","BTCF0:USTF0",1755114643845,0.40391264,122660.0,122650.0,0.6834732]
["bitfinex-derivatives","BTCF0:USTF0",1755114644142,0.56691264,122670.0,122660.0,0.2745224]
["bitfinex-derivatives","BTCF0:USTF0",1755114645356,0.56691264,122670.0,122660.0,1.0497224]
["bitfinex-derivatives","BTCF0:USTF0",1755114645649,0.59844264,122670.0,122660.0,1.0497224]
["bitfinex-derivatives","BTCF0:USTF0",1755114646045,0.19453,122670.0,122660.0,0.2745224]
["bitfinex-derivatives","BTCF0:USTF0",1755114646249,0.59844264,122670.0,122660.0,1.0496024]
["bitfinex-derivatives","BTCF0:USTF0",1755114646446,0.59844264,122670.0,122660.0,1.0546024]
["bitfinex-derivatives","BTCF0:USTF0",1755114647045,0.43544264,122670.0,122660.0,1.4154024]
["bitfinex-derivatives","BTCF0:USTF0",1755114647245,0.51693844,122670.0,122660.0,1.4154024]
["bitfinex-derivatives","BTCF0:USTF0",1755114647441,0.64839084,122680.0,122660.0,1.5784031]
["bitfinex-derivatives","BTCF0:USTF0",1755114647645,0.67992084,122680.0,122670.0,0.2745158]
["bitfinex-derivatives","BTCF0:USTF0",1755114648957,0.67992084,122680.0,122670.0,1.0495158]
["bitfinex-derivatives","BTCF0:USTF0",1755114649449,0.59842504,122680.0,122670.0,1.4103158]
["bitfinex-derivatives","BTCF0:USTF0",1755114649647,0.59842504,122680.0,122670.0,1.0495158]
["bitfinex-derivatives","BTCF0:USTF0",1755114649847,0.62803504,122680.0,122670.0,0.2765158]
["bitfinex-derivatives","BTCF0:USTF0",1755114650455,0.62803504,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114650847,0.59842504,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114651852,0.62803504,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114652554,1.03194768,122680.0,122670.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1755114652753,1.03194768,122680.0,122670.0,0.1993658]
["bitfinex-derivatives","BTCF0:USTF0",1755114653256,1.03194768,122680.0,122670.0,0.1530558]
["bitfinex-derivatives","BTCF0:USTF0",1755114654656,1.03194768,122680.0,122670.0,0.2211458]
["bitfinex-derivatives","BTCF0:USTF0",1755114654955,1.03194768,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114656158,0.2241224,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114656361,0.62803504,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114656560,0.62803504,122680.0,122670.0,1.0521158]
["bitfinex-derivatives","BTCF0:USTF0",1755114657359,0.62803504,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114657559,1.03194768,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114658052,0.62803504,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114659461,1.03194768,122680.0,122670.0,0.2775158]
["bitfinex-derivatives","BTCF0:USTF0",1755114660060,1.03194768,122680.0,122670.0,0.2094258]
["bitfinex-derivatives","BTCF0:USTF0",1755114660255,1.03194768,122680.0,122670.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1755114660448,1.39274768,122680.0,122670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755114661759,0.136509,122650.0,122640.0,1.3441902]
["bitfinex-derivatives","BTCF0:USTF0",1755114661956,0.54042164,122650.0,122640.0,0.6086902]
["bitfinex-derivatives","BTCF0:USTF0",1755114662158,0.54042164,122650.0,122640.0,0.6542602]
["bitfinex-derivatives","BTCF0:USTF0",1755114662359,0.54042164,122650.0,122640.0,1.4598602]
["bitfinex-derivatives","BTCF0:USTF0",1755114662956,0.54042164,122650.0,122640.0,1.4638602]
["bitfinex-derivatives","BTCF0:USTF0",1755114663157,0.54042164,122650.0,122640.0,0.7198602]
["bitfinex-derivatives","BTCF0:USTF0",1755114663362,0.54042164,122650.0,122640.0,1.5000202]
["bitfinex-derivatives","BTCF0:USTF0",1755114664668,0.54042164,122650.0,122640.0,1.5000602]
["bitfinex-derivatives","BTCF0:USTF0",1755114664962,0.54042164,122650.0,122640.0,0.9117153]
["bitfinex-derivatives","BTCF0:USTF0",1755114665164,0.54042164,122650.0,122640.0,1.0025653]
["bitfinex-derivatives","BTCF0:USTF0",1755114665356,0.54042164,122650.0,122640.0,1.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1755114665866,0.54852089,122650.0,122640.0,1.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1755114667559,0.52264089,122650.0,122640.0,1.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1755114668367,0.11872825,122650.0,122640.0,1.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1755114668564,0.52264089,122650.0,122640.0,1.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1755114669362,1.31323353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114669567,2.08723353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114669768,1.31323353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114669970,2.08715353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114670168,1.31323353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114670560,2.08711353,122650.0,122640.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755114672383,1.31323353,122650.0,122640.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755114672569,2.08699353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114673271,1.31323353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114673466,1.31323353,122650.0,122640.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755114673667,2.08699353,122650.0,122640.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755114674469,1.31323353,122650.0,122640.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755114674675,2.08695353,122650.0,122640.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755114675274,2.08695353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114676673,1.27912825,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114676874,1.31323353,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114677074,0.90932089,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755114677368,0.88344089,122650.0,122640.0,0.2835453]
["bitfinex-derivatives","BTCF0:USTF0",1755114677574,1.65704089,122650.0,122640.0,0.2835453]
["bitfinex-derivatives","BTCF0:USTF0",1755114678674,0.88344089,122650.0,122640.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1755114678977,1.68284089,122650.0,122640.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1755114679176,1.68284089,122650.0,122640.0,0.2835453]
["bitfinex-derivatives","BTCF0:USTF0",1755114679379,1.65696089,122650.0,122640.0,0.2835453]
["bitfinex-derivatives","BTCF0:USTF0",1755114679671,0.52264089,122650.0,122640.0,0.2835453]
["bitfinex-derivatives","BTCF0:USTF0",1755114679873,0.49352089,122650.0,122640.0,0.6443453]
["bitfinex-derivatives","BTCF0:USTF0",1755114680277,0.72994554,122660.0,122650.0,0.2735386]
["bitfinex-derivatives","BTCF0:USTF0",1755114680478,0.72994554,122660.0,122650.0,0.6343386]
["bitfinex-derivatives","BTCF0:USTF0",1755114680776,0.72994554,122660.0,122650.0,0.2735386]
["bitfinex-derivatives","BTCF0:USTF0",1755114680972,0.72994554,122660.0,122650.0,0.6343386]
["bitfinex-derivatives","BTCF0:USTF0",1755114681172,0.72994554,122660.0,122650.0,0.2735386]
["bitfinex-derivatives","BTCF0:USTF0",1755114681366,0.75906554,122660.0,122650.0,0.2735386]
["bitfinex-derivatives","BTCF0:USTF0",1755114681774,0.75906554,122660.0,122650.0,0.2775386]
["bitfinex-derivatives","BTCF0:USTF0",1755114683781,0.72994554,122660.0,122650.0,0.2805386]
["bitfinex-derivatives","BTCF0:USTF0",1755114684081,0.68569636,122660.0,122650.0,0.2805386]
["bitfinex-derivatives","BTCF0:USTF0",1755114684270,0.08964752,122660.0,122650.0,0.6413386]
["bitfinex-derivatives","BTCF0:USTF0",1755114684474,0.49356016,122660.0,122650.0,0.6413386]
["bitfinex-derivatives","BTCF0:USTF0",1755114685081,0.52268016,122660.0,122650.0,0.6413386]
["bitfinex-derivatives","BTCF0:USTF0",1755114687079,0.52268016,122660.0,122650.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1755114687080,0.54856016,122660.0,122650.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1755114687475,1.32160016,122660.0,122650.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1755114688080,1.32160016,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755114688384,1.32160016,122660.0,122650.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755114688584,1.68240016,122660.0,122650.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755114689177,1.68240016,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755114689382,1.68224016,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755114690289,1.68220016,122660.0,122650.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755114690479,0.54856016,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114690680,1.32140016,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114690878,1.29552016,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114691079,1.29548016,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114691486,1.29548016,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114692282,0.91581752,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114692488,1.31159074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114692684,1.28734074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114692985,0.51454074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114694788,0.53879074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114695485,1.31135074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114695887,1.31135074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114696294,0.89959074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114696481,1.67211074,122660.0,122650.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755114697086,1.67211074,122660.0,122650.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755114697791,1.67211074,122660.0,122650.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1755114697995,1.67211074,122660.0,122650.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755114698491,1.67211074,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755114699499,1.67211074,122660.0,122650.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755114699987,1.64786074,122660.0,122650.0,0.1103386]
["bitfinex-derivatives","BTCF0:USTF0",1755114700192,0.51454074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114700387,1.67195074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114700894,1.67195074,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755114700895,1.67183074,122660.0,122650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755114701095,1.67183074,122660.0,122650.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755114704101,1.67183074,122660.0,122650.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1755114704301,1.67183074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114704602,0.87534074,122660.0,122650.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755114704802,1.67167074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114705004,1.67167074,122660.0,122650.0,0.2825886]
["bitfinex-derivatives","BTCF0:USTF0",1755114705605,1.67167074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114706910,1.67167074,122660.0,122650.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755114709108,1.67167074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114709907,1.67131074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114712014,1.2673981,122660.0,122650.0,0.2825887]
["bitfinex-derivatives","BTCF0:USTF0",1755114712310,1.67131074,122660.0,122650.0,0.2825887]
["bitfinex-derivatives","BTCF0:USTF0",1755114712508,1.67131074,122660.0,122650.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1755114712706,0.53879074,122660.0,122650.0,0.1560587]
["bitfinex-derivatives","BTCF0:USTF0",1755114712907,0.1106281,122660.0,122650.0,0.2825887]
["bitfinex-derivatives","BTCF0:USTF0",1755114713210,0.1629965,122670.0,122660.0,0.2755821]
["bitfinex-derivatives","BTCF0:USTF0",1755114713410,0.1629965,122670.0,122660.0,0.6363821]
["bitfinex-derivatives","BTCF0:USTF0",1755114714006,0.56690914,122670.0,122660.0,0.6363821]
["bitfinex-derivatives","BTCF0:USTF0",1755114714212,0.1936865,122670.0,122660.0,0.6363821]
["bitfinex-derivatives","BTCF0:USTF0",1755114714410,0.59759914,122670.0,122660.0,0.6413821]
["bitfinex-derivatives","BTCF0:USTF0",1755114723124,0.1936865,122670.0,122660.0,0.6413821]
["bitfinex-derivatives","BTCF0:USTF0",1755114723320,0.59759914,122670.0,122660.0,0.6413821]
["bitfinex-derivatives","BTCF0:USTF0",1755114725221,0.59759914,122670.0,122660.0,1.4121821]
["bitfinex-derivatives","BTCF0:USTF0",1755114725927,0.1936865,122670.0,122660.0,1.4121821]
["bitfinex-derivatives","BTCF0:USTF0",1755114727020,0.17116433,122680.0,122670.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755114727230,0.28109033,122680.0,122670.0,1.402626]
["bitfinex-derivatives","BTCF0:USTF0",1755114727524,0.28107522,122680.0,122670.0,0.632106]
["bitfinex-derivatives","BTCF0:USTF0",1755114727921,0.2729073,122680.0,122670.0,0.632106]
["bitfinex-derivatives","BTCF0:USTF0",1755114728123,0.2729073,122680.0,122670.0,1.402586]
["bitfinex-derivatives","BTCF0:USTF0",1755114728514,0.2444773,122680.0,122670.0,1.402586]
["bitfinex-derivatives","BTCF0:USTF0",1755114728922,0.2444773,122680.0,122670.0,0.632106]
["bitfinex-derivatives","BTCF0:USTF0",1755114729121,0.2444773,122680.0,122670.0,1.402546]
["bitfinex-derivatives","BTCF0:USTF0",1755114729722,0.2729073,122680.0,122670.0,1.402546]
["bitfinex-derivatives","BTCF0:USTF0",1755114729923,0.67681994,122680.0,122670.0,1.402546]
["bitfinex-derivatives","BTCF0:USTF0",1755114730126,0.67681994,122680.0,122670.0,1.041746]
["bitfinex-derivatives","BTCF0:USTF0",1755114730320,0.67681994,122680.0,122670.0,1.041626]
["bitfinex-derivatives","BTCF0:USTF0",1755114730521,0.67681994,122680.0,122670.0,1.0416261]
["bitfinex-derivatives","BTCF0:USTF0",1755114730722,0.67681994,122680.0,122670.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1755114731026,0.69943994,122680.0,122670.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1755114731226,1.06023994,122680.0,122670.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755114731621,1.06023994,122680.0,122670.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755114731926,0.1325461,122670.0,122660.0,1.0542807]
["bitfinex-derivatives","BTCF0:USTF0",1755114732119,0.53645874,122670.0,122660.0,0.3578107]
["bitfinex-derivatives","BTCF0:USTF0",1755114733427,0.51383874,122670.0,122660.0,0.3578107]
["bitfinex-derivatives","BTCF0:USTF0",1755114734229,0.53645874,122670.0,122660.0,0.3578107]
["bitfinex-derivatives","BTCF0:USTF0",1755114734426,1.66733874,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114734631,1.68413231,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114735337,0.91405231,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114735528,1.68409231,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114735733,0.1325527,122660.0,122650.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1755114735928,0.89726534,122660.0,122650.0,0.2713193]
["bitfinex-derivatives","BTCF0:USTF0",1755114736232,0.84621534,122660.0,122650.0,0.2713193]
["bitfinex-derivatives","BTCF0:USTF0",1755114736733,0.87464534,122660.0,122650.0,0.2713193]
["bitfinex-derivatives","BTCF0:USTF0",1755114736934,0.84621534,122660.0,122650.0,0.2713193]
["bitfinex-derivatives","BTCF0:USTF0",1755114737128,0.4423027,122660.0,122650.0,0.2713193]
["bitfinex-derivatives","BTCF0:USTF0",1755114737330,0.84621534,122660.0,122650.0,0.2753193]
["bitfinex-derivatives","BTCF0:USTF0",1755114737526,0.48541534,122660.0,122650.0,1.0452793]
["bitfinex-derivatives","BTCF0:USTF0",1755114738032,0.48541534,122660.0,122650.0,0.2753193]
["bitfinex-derivatives","BTCF0:USTF0",1755114738224,0.48541534,122660.0,122650.0,1.0451993]
["bitfinex-derivatives","BTCF0:USTF0",1755114738426,0.51384534,122660.0,122650.0,1.0451993]
["bitfinex-derivatives","BTCF0:USTF0",1755114738730,0.51384534,122660.0,122650.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1755114738932,0.1099327,122660.0,122650.0,1.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1755114739134,0.1099327,122660.0,122650.0,0.2753193]
["bitfinex-derivatives","BTCF0:USTF0",1755114739331,0.51384534,122660.0,122650.0,0.2753193]
["bitfinex-derivatives","BTCF0:USTF0",1755114739536,0.48541534,122660.0,122650.0,0.2783193]
["bitfinex-derivatives","BTCF0:USTF0",1755114739837,0.51384534,122660.0,122650.0,1.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1755114740537,0.1099327,122660.0,122650.0,1.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1755114740738,0.51384534,122660.0,122650.0,1.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1755114741933,0.1099327,122660.0,122650.0,1.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1755114742136,0.51384534,122660.0,122650.0,1.0481593]
["bitfinex-derivatives","BTCF0:USTF0",1755114742329,1.09071334,122670.0,122660.0,0.1552727]
["bitfinex-derivatives","BTCF0:USTF0",1755114742528,0.6868007,122670.0,122660.0,1.0409927]
["bitfinex-derivatives","BTCF0:USTF0",1755114742725,1.00921064,122670.0,122660.0,1.0409927]
["bitfinex-derivatives","BTCF0:USTF0",1755114743132,0.0814961,122670.0,122660.0,1.4017927]
["bitfinex-derivatives","BTCF0:USTF0",1755114743337,0.48540874,122670.0,122660.0,1.4017927]
["bitfinex-derivatives","BTCF0:USTF0",1755114743524,0.48540874,122670.0,122660.0,1.4047927]
["bitfinex-derivatives","BTCF0:USTF0",1755114743729,0.89725874,122670.0,122660.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755114743931,0.91351594,122670.0,122660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755114744541,0.91217594,122670.0,122660.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1755114744837,0.91217594,122670.0,122660.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755114745235,0.91217594,122670.0,122660.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755114746538,0.91217594,122670.0,122660.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755114747037,0.91217594,122670.0,122660.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755114748035,0.86246594,122670.0,122660.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755114748341,1.68157594,122670.0,122660.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1755114749236,0.0977533,122670.0,122660.0,0.2763128]
["bitfinex-derivatives","BTCF0:USTF0",1755114749536,0.55137594,122670.0,122660.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1755114749739,0.91217594,122670.0,122660.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1755114749940,0.91217594,122670.0,122660.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1755114750142,0.91217594,122670.0,122660.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755114750439,0.91217594,122670.0,122660.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1755114750842,1.68141594,122670.0,122660.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1755114751241,1.66013594,122670.0,122660.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1755114751740,0.91191594,122670.0,122660.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1755114752744,0.89089594,122670.0,122660.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1755114752941,0.91191594,122670.0,122660.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755114753140,0.91191594,122670.0,122660.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755114753343,0.91191594,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114754542,0.89026594,122670.0,122660.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1755114754741,0.91128594,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114756242,0.5073733,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114756429,0.91128594,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114756742,0.5073733,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114756931,0.91128594,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114759239,0.5073733,122670.0,122660.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755114759539,0.0977533,122670.0,122660.0,0.2718128]
["bitfinex-derivatives","BTCF0:USTF0",1755114759842,0.0977533,122670.0,122660.0,0.67572544]
["bitfinex-derivatives","BTCF0:USTF0",1755114760042,0.52946594,122670.0,122660.0,1.0405728]
["bitfinex-derivatives","BTCF0:USTF0",1755114760847,0.1255533,122670.0,122660.0,1.0405728]
["bitfinex-derivatives","BTCF0:USTF0",1755114761146,0.0162572,122670.0,122660.0,1.80524544]
["bitfinex-derivatives","BTCF0:USTF0",1755114761348,0.0162572,122670.0,122660.0,1.03652544]
["bitfinex-derivatives","BTCF0:USTF0",1755114761645,0.0977533,122670.0,122660.0,1.80520544]
["bitfinex-derivatives","BTCF0:USTF0",1755114762041,0.0977533,122670.0,122660.0,1.03652544]
["bitfinex-derivatives","BTCF0:USTF0",1755114762344,0.0977533,122670.0,122660.0,1.80516544]
["bitfinex-derivatives","BTCF0:USTF0",1755114763645,0.0977533,122670.0,122660.0,1.03652544]
["bitfinex-derivatives","BTCF0:USTF0",1755114763839,0.0977533,122670.0,122660.0,1.4011728]
["bitfinex-derivatives","BTCF0:USTF0",1755114764040,0.0977533,122670.0,122660.0,1.80508544]
["bitfinex-derivatives","BTCF0:USTF0",1755114764244,0.0977533,122670.0,122660.0,1.4011728]
["bitfinex-derivatives","BTCF0:USTF0",1755114764442,0.2444781,122680.0,122670.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1755114764641,0.1629823,122680.0,122670.0,1.80003884]
["bitfinex-derivatives","BTCF0:USTF0",1755114764948,0.1629823,122680.0,122670.0,1.3961262]
["bitfinex-derivatives","BTCF0:USTF0",1755114765449,0.1629823,122680.0,122670.0,0.6276062]
["bitfinex-derivatives","BTCF0:USTF0",1755114765847,0.1629823,122680.0,122670.0,1.3960462]
["bitfinex-derivatives","BTCF0:USTF0",1755114766648,0.0814899,122680.0,122670.0,1.3960462]
["bitfinex-derivatives","BTCF0:USTF0",1755114767246,0.25242236,122690.0,122680.0,0.2667995]
["bitfinex-derivatives","BTCF0:USTF0",1755114767442,0.1629737,122690.0,122680.0,1.0352395]
["bitfinex-derivatives","BTCF0:USTF0",1755114767648,0.0814864,122690.0,122680.0,1.3959195]
["bitfinex-derivatives","BTCF0:USTF0",1755114768151,0.75386454,122700.0,122690.0,0.2667929]
["bitfinex-derivatives","BTCF0:USTF0",1755114768456,0.76211581,122700.0,122690.0,1.0350729]
["bitfinex-derivatives","BTCF0:USTF0",1755114768847,0.75386454,122700.0,122690.0,1.0350729]
["bitfinex-derivatives","BTCF0:USTF0",1755114769044,0.4359871,122700.0,122690.0,1.0350729]
["bitfinex-derivatives","BTCF0:USTF0",1755114769348,0.50941884,122700.0,122690.0,1.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1755114769850,0.50941884,122700.0,122690.0,1.3958329]
["bitfinex-derivatives","BTCF0:USTF0",1755114770446,0.02,122700.0,122690.0,1.03150554]
["bitfinex-derivatives","BTCF0:USTF0",1755114770852,0.1014762,122700.0,122690.0,1.3957129]
["bitfinex-derivatives","BTCF0:USTF0",1755114771151,0.02,122700.0,122690.0,1.3957129]
["bitfinex-derivatives","BTCF0:USTF0",1755114771352,0.1014762,122700.0,122690.0,1.3957129]
["bitfinex-derivatives","BTCF0:USTF0",1755114771952,0.02,122700.0,122690.0,0.6275929]
["bitfinex-derivatives","BTCF0:USTF0",1755114772152,0.1014762,122700.0,122690.0,1.3956329]
["bitfinex-derivatives","BTCF0:USTF0",1755114772952,0.50538884,122700.0,122690.0,0.6275929]
["bitfinex-derivatives","BTCF0:USTF0",1755114773154,0.50941884,122700.0,122690.0,1.3955529]
["bitfinex-derivatives","BTCF0:USTF0",1755114773654,0.50941884,122700.0,122690.0,0.6275929]
["bitfinex-derivatives","BTCF0:USTF0",1755114773951,0.50941884,122700.0,122690.0,1.3955129]
["bitfinex-derivatives","BTCF0:USTF0",1755114774151,0.50941884,122700.0,122690.0,0.6275929]
["bitfinex-derivatives","BTCF0:USTF0",1755114774351,0.50941884,122700.0,122690.0,1.3955129]
["bitfinex-derivatives","BTCF0:USTF0",1755114774955,0.51041884,122700.0,122690.0,1.3955129]
["bitfinex-derivatives","BTCF0:USTF0",1755114776760,0.53821884,122700.0,122690.0,0.6275929]
["bitfinex-derivatives","BTCF0:USTF0",1755114776953,0.54465884,122700.0,122690.0,1.3953129]
["bitfinex-derivatives","BTCF0:USTF0",1755114777455,0.54465884,122700.0,122690.0,1.3952729]
["bitfinex-derivatives","BTCF0:USTF0",1755114778052,0.51041884,122700.0,122690.0,1.3952729]
["bitfinex-derivatives","BTCF0:USTF0",1755114778253,0.50638884,122700.0,122690.0,1.3952729]
["bitfinex-derivatives","BTCF0:USTF0",1755114778752,0.50638884,122700.0,122690.0,1.3952329]
["bitfinex-derivatives","BTCF0:USTF0",1755114779151,0.50638884,122700.0,122690.0,1.3951529]
["bitfinex-derivatives","BTCF0:USTF0",1755114779359,0.50538884,122700.0,122690.0,1.0343529]
["bitfinex-derivatives","BTCF0:USTF0",1755114779657,0.50538884,122700.0,122690.0,1.0353529]
["bitfinex-derivatives","BTCF0:USTF0",1755114779851,0.50538884,122700.0,122690.0,1.3961529]
["bitfinex-derivatives","BTCF0:USTF0",1755114780048,0.50538884,122700.0,122690.0,1.0353529]
["bitfinex-derivatives","BTCF0:USTF0",1755114780256,0.50822884,122700.0,122690.0,0.2677929]
["bitfinex-derivatives","BTCF0:USTF0",1755114780454,0.1562362,122700.0,122690.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755114780652,0.92094884,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114781159,0.92094884,122700.0,122690.0,0.9462528]
["bitfinex-derivatives","BTCF0:USTF0",1755114781363,0.92094884,122700.0,122690.0,1.0308128]
["bitfinex-derivatives","BTCF0:USTF0",1755114783563,0.92094884,122700.0,122690.0,1.0306928]
["bitfinex-derivatives","BTCF0:USTF0",1755114784355,0.92094884,122700.0,122690.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1755114784858,0.92094884,122700.0,122690.0,1.0306528]
["bitfinex-derivatives","BTCF0:USTF0",1755114785162,0.92094884,122700.0,122690.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1755114785362,0.92094884,122700.0,122690.0,1.0306128]
["bitfinex-derivatives","BTCF0:USTF0",1755114785564,0.92094884,122700.0,122690.0,0.94913]
["bitfinex-derivatives","BTCF0:USTF0",1755114786162,0.92094884,122700.0,122690.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1755114786664,0.92094884,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114786859,0.92094884,122700.0,122690.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755114788167,1.68798884,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755114788961,0.0815029,122660.0,122650.0,0.6053257]
["bitfinex-derivatives","BTCF0:USTF0",1755114789163,0.51594554,122660.0,122650.0,0.6774157]
["bitfinex-derivatives","BTCF0:USTF0",1755114789466,0.0815029,122660.0,122650.0,1.4444157]
["bitfinex-derivatives","BTCF0:USTF0",1755114789667,0.0815029,122660.0,122650.0,1.5522557]
["bitfinex-derivatives","BTCF0:USTF0",1755114790167,0.51594554,122660.0,122650.0,1.5522557]
["bitfinex-derivatives","BTCF0:USTF0",1755114790367,0.52049554,122660.0,122650.0,1.5522557]
["bitfinex-derivatives","BTCF0:USTF0",1755114790665,0.52049554,122660.0,122650.0,1.5562557]
["bitfinex-derivatives","BTCF0:USTF0",1755114791062,0.52049554,122660.0,122650.0,1.5622557]
["bitfinex-derivatives","BTCF0:USTF0",1755114791264,0.52049554,122660.0,122650.0,0.7137465]
["bitfinex-derivatives","BTCF0:USTF0",1755114791462,0.52049554,122660.0,122650.0,1.4837065]
["bitfinex-derivatives","BTCF0:USTF0",1755114791768,0.52149554,122660.0,122650.0,1.4876265]
["bitfinex-derivatives","BTCF0:USTF0",1755114793469,0.51694554,122660.0,122650.0,1.4876265]
["bitfinex-derivatives","BTCF0:USTF0",1755114793666,0.1130329,122660.0,122650.0,0.7207465]
["bitfinex-derivatives","BTCF0:USTF0",1755114793967,0.48641554,122660.0,122650.0,1.4876665]
["bitfinex-derivatives","BTCF0:USTF0",1755114794470,0.48641554,122660.0,122650.0,1.4806665]
["bitfinex-derivatives","BTCF0:USTF0",1755114794664,0.48641554,122660.0,122650.0,1.4796665]
["bitfinex-derivatives","BTCF0:USTF0",1755114794864,0.48741554,122660.0,122650.0,1.4926665]
["bitfinex-derivatives","BTCF0:USTF0",1755114795472,0.48741554,122660.0,122650.0,0.7257465]
["bitfinex-derivatives","BTCF0:USTF0",1755114795672,0.49025554,122660.0,122650.0,1.4924265]
["bitfinex-derivatives","BTCF0:USTF0",1755114795872,0.49025554,122660.0,122650.0,1.1316265]
["bitfinex-derivatives","BTCF0:USTF0",1755114797274,0.49025554,122660.0,122650.0,0.3649465]
["bitfinex-derivatives","BTCF0:USTF0",1755114797473,0.49025554,122660.0,122650.0,1.1315865]
["bitfinex-derivatives","BTCF0:USTF0",1755114797970,0.0835029,122660.0,122650.0,1.1315865]
["bitfinex-derivatives","BTCF0:USTF0",1755114799673,0.48741554,122660.0,122650.0,1.1315865]
["bitfinex-derivatives","BTCF0:USTF0",1755114800170,0.48741554,122660.0,122650.0,0.3649465]
["bitfinex-derivatives","BTCF0:USTF0",1755114800477,0.48741554,122660.0,122650.0,1.1315465]
["bitfinex-derivatives","BTCF0:USTF0",1755114801177,0.48741554,122660.0,122650.0,0.3649465]
["bitfinex-derivatives","BTCF0:USTF0",1755114801480,0.48741554,122660.0,122650.0,1.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755114802476,0.49025554,122660.0,122650.0,1.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755114802776,0.48741554,122660.0,122650.0,1.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755114803079,0.0835029,122660.0,122650.0,1.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755114803276,0.0835029,122660.0,122650.0,0.9968565]
["bitfinex-derivatives","BTCF0:USTF0",1755114803474,0.52249554,122660.0,122650.0,1.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755114804077,0.51794554,122660.0,122650.0,1.1313865]
["bitfinex-derivatives","BTCF0:USTF0",1755114805378,0.51794554,122660.0,122650.0,1.4921865]
["bitfinex-derivatives","BTCF0:USTF0",1755114806174,0.51794554,122660.0,122650.0,0.7257465]
["bitfinex-derivatives","BTCF0:USTF0",1755114806374,0.51794554,122660.0,122650.0,1.4919465]
["bitfinex-derivatives","BTCF0:USTF0",1755114809868,0.0835029,122660.0,122650.0,1.4919465]
["bitfinex-derivatives","BTCF0:USTF0",1755114812587,0.48741554,122660.0,122650.0,1.4919465]
["bitfinex-derivatives","BTCF0:USTF0",1755114812785,0.48900554,122660.0,122650.0,1.4919465]
["bitfinex-derivatives","BTCF0:USTF0",1755114813085,0.51785554,122660.0,122650.0,1.4919465]
["bitfinex-derivatives","BTCF0:USTF0",1755114813585,0.51785554,122660.0,122650.0,0.7257465]
["bitfinex-derivatives","BTCF0:USTF0",1755114814085,0.48741554,122660.0,122650.0,1.4915465]
["bitfinex-derivatives","BTCF0:USTF0",1755114814489,0.0835029,122660.0,122650.0,1.4915465]
["bitfinex-derivatives","BTCF0:USTF0",1755114816280,0.002,122660.0,122650.0,1.4914265]
["bitfinex-derivatives","BTCF0:USTF0",1755114816480,0.0835034,122660.0,122650.0,1.4914265]
["bitfinex-derivatives","BTCF0:USTF0",1755114816677,0.002,122660.0,122650.0,1.89533914]
["bitfinex-derivatives","BTCF0:USTF0",1755114817586,0.0815005,122670.0,122660.0,0.1521634]
["bitfinex-derivatives","BTCF0:USTF0",1755114817794,0.0815005,122670.0,122660.0,0.6217534]
["bitfinex-derivatives","BTCF0:USTF0",1755114818083,0.48541314,122670.0,122660.0,0.6217534]
["bitfinex-derivatives","BTCF0:USTF0",1755114818289,0.48541314,122670.0,122660.0,1.3873134]
["bitfinex-derivatives","BTCF0:USTF0",1755114818482,0.51785314,122670.0,122660.0,1.3873134]
["bitfinex-derivatives","BTCF0:USTF0",1755114818682,0.52359314,122670.0,122660.0,1.3873134]
["bitfinex-derivatives","BTCF0:USTF0",1755114819190,0.40391264,122670.0,122660.0,1.3872734]
["bitfinex-derivatives","BTCF0:USTF0",1755114819591,0.40391264,122670.0,122660.0,1.3942734]
["bitfinex-derivatives","BTCF0:USTF0",1755114819889,0.40391264,122670.0,122660.0,1.4002734]
["bitfinex-derivatives","BTCF0:USTF0",1755114820289,0.48540924,122670.0,122660.0,1.4002734]
["bitfinex-derivatives","BTCF0:USTF0",1755114821000,0.48540924,122670.0,122660.0,1.4002334]
["bitfinex-derivatives","BTCF0:USTF0",1755114821293,0.48899924,122670.0,122660.0,0.6347534]
["bitfinex-derivatives","BTCF0:USTF0",1755114821591,0.48899924,122670.0,122660.0,1.4001534]
["bitfinex-derivatives","BTCF0:USTF0",1755114821994,0.48899924,122670.0,122660.0,0.6347534]
["bitfinex-derivatives","BTCF0:USTF0",1755114822186,0.51784924,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114822386,0.52358924,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114823795,0.44209264,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114823993,0.52358924,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114824494,0.51784924,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114824797,0.40750264,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114824995,0.40391264,122670.0,122660.0,1.4001134]
["bitfinex-derivatives","BTCF0:USTF0",1755114825397,0.48540284,122680.0,122670.0,0.2609466]
["bitfinex-derivatives","BTCF0:USTF0",1755114825892,0.52358284,122680.0,122670.0,1.0260666]
["bitfinex-derivatives","BTCF0:USTF0",1755114826495,0.52358284,122680.0,122670.0,1.0310666]
["bitfinex-derivatives","BTCF0:USTF0",1755114827096,0.52358284,122680.0,122670.0,0.2659466]
["bitfinex-derivatives","BTCF0:USTF0",1755114827298,0.52358284,122680.0,122670.0,1.0360666]
["bitfinex-derivatives","BTCF0:USTF0",1755114827497,0.52358284,122680.0,122670.0,1.0359466]
["bitfinex-derivatives","BTCF0:USTF0",1755114827799,0.48540284,122680.0,122670.0,1.0359466]
["bitfinex-derivatives","BTCF0:USTF0",1755114828100,0.48899284,122680.0,122670.0,1.3967466]
["bitfinex-derivatives","BTCF0:USTF0",1755114828300,0.0814902,122680.0,122670.0,1.3967466]
["bitfinex-derivatives","BTCF0:USTF0",1755114828599,0.48540284,122680.0,122670.0,1.3967466]
["bitfinex-derivatives","BTCF0:USTF0",1755114829292,0.48899284,122680.0,122670.0,1.3967466]
["bitfinex-derivatives","BTCF0:USTF0",1755114830599,0.48899284,122680.0,122670.0,1.0359466]
["bitfinex-derivatives","BTCF0:USTF0",1755114830897,1.00917314,122690.0,122670.0,1.5597355]
["bitfinex-derivatives","BTCF0:USTF0",1755114831200,0.5237688,122690.0,122680.0,1.0257399]
["bitfinex-derivatives","BTCF0:USTF0",1755114831400,0.1629688,122690.0,122680.0,1.0257399]
["bitfinex-derivatives","BTCF0:USTF0",1755114831597,0.40391264,122690.0,122680.0,0.6217399]
["bitfinex-derivatives","BTCF0:USTF0",1755114831797,0.66835534,122700.0,122690.0,0.2609333]
["bitfinex-derivatives","BTCF0:USTF0",1755114831992,0.67194534,122700.0,122690.0,0.2609333]
["bitfinex-derivatives","BTCF0:USTF0",1755114832397,0.67194534,122700.0,122690.0,1.0256533]
["bitfinex-derivatives","BTCF0:USTF0",1755114832799,0.70079534,122700.0,122690.0,1.0256533]
["bitfinex-derivatives","BTCF0:USTF0",1755114833200,0.70653534,122700.0,122690.0,1.0256533]
["bitfinex-derivatives","BTCF0:USTF0",1755114833396,0.62505304,122700.0,122690.0,1.0256533]
["bitfinex-derivatives","BTCF0:USTF0",1755114833996,0.46209264,122700.0,122690.0,0.2609333]
["bitfinex-derivatives","BTCF0:USTF0",1755114834197,0.54356924,122700.0,122690.0,1.0255333]
["bitfinex-derivatives","BTCF0:USTF0",1755114834798,0.50538924,122700.0,122690.0,1.3863333]
["bitfinex-derivatives","BTCF0:USTF0",1755114835103,0.42391264,122700.0,122690.0,0.6217333]
["bitfinex-derivatives","BTCF0:USTF0",1755114835306,0.02,122700.0,122690.0,1.02564594]
["bitfinex-derivatives","BTCF0:USTF0",1755114835496,0.02,122700.0,122690.0,0.6217333]
["bitfinex-derivatives","BTCF0:USTF0",1755114835697,0.42391264,122700.0,122690.0,1.3862133]
["bitfinex-derivatives","BTCF0:USTF0",1755114835899,0.42391264,122700.0,122690.0,0.6247333]
["bitfinex-derivatives","BTCF0:USTF0",1755114836105,0.42391264,122700.0,122690.0,1.3892133]
["bitfinex-derivatives","BTCF0:USTF0",1755114836507,0.42391264,122700.0,122690.0,1.3922133]
["bitfinex-derivatives","BTCF0:USTF0",1755114836912,0.50538934,122700.0,122690.0,1.3922133]
["bitfinex-derivatives","BTCF0:USTF0",1755114837212,0.42750264,122700.0,122690.0,1.3922133]
["bitfinex-derivatives","BTCF0:USTF0",1755114838915,0.42391264,122700.0,122690.0,1.3922133]
["bitfinex-derivatives","BTCF0:USTF0",1755114839615,0.42391264,122700.0,122690.0,1.40019638]
["bitfinex-derivatives","BTCF0:USTF0",1755114840122,0.02,122700.0,122690.0,1.40019638]
["bitfinex-derivatives","BTCF0:USTF0",1755114840416,0.02,122700.0,122690.0,1.39987638]
["bitfinex-derivatives","BTCF0:USTF0",1755114841321,0.02,122700.0,122690.0,0.63571638]
["bitfinex-derivatives","BTCF0:USTF0",1755114841521,0.1014766,122700.0,122690.0,1.3917733]
["bitfinex-derivatives","BTCF0:USTF0",1755114841811,0.02,122700.0,122690.0,1.3917733]
["bitfinex-derivatives","BTCF0:USTF0",1755114842213,0.02,122700.0,122690.0,0.6277333]
["bitfinex-derivatives","BTCF0:USTF0",1755114842409,0.02,122700.0,122690.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1755114842810,0.42391264,122700.0,122690.0,0.6277333]
["bitfinex-derivatives","BTCF0:USTF0",1755114843106,0.1299166,122700.0,122690.0,1.3950133]
["bitfinex-derivatives","BTCF0:USTF0",1755114843517,0.53740924,122700.0,122690.0,1.3963733]
["bitfinex-derivatives","BTCF0:USTF0",1755114843715,0.53740924,122700.0,122690.0,0.6277333]
["bitfinex-derivatives","BTCF0:USTF0",1755114844019,0.53740924,122700.0,122690.0,1.3962533]
["bitfinex-derivatives","BTCF0:USTF0",1755114844020,0.55378924,122700.0,122690.0,1.3962533]
["bitfinex-derivatives","BTCF0:USTF0",1755114844520,0.53740924,122700.0,122690.0,1.3962533]
["bitfinex-derivatives","BTCF0:USTF0",1755114844820,0.53740924,122700.0,122690.0,1.3962133]
["bitfinex-derivatives","BTCF0:USTF0",1755114845620,0.55378924,122700.0,122690.0,1.3962133]
["bitfinex-derivatives","BTCF0:USTF0",1755114846120,0.53740924,122700.0,122690.0,1.3959333]
["bitfinex-derivatives","BTCF0:USTF0",1755114847421,0.53740924,122700.0,122690.0,0.6277333]
["bitfinex-derivatives","BTCF0:USTF0",1755114847621,0.55378924,122700.0,122690.0,1.3961733]
["bitfinex-derivatives","BTCF0:USTF0",1755114848118,0.53740924,122700.0,122690.0,0.4482833]
["bitfinex-derivatives","BTCF0:USTF0",1755114848423,0.55378924,122700.0,122690.0,1.0284133]
["bitfinex-derivatives","BTCF0:USTF0",1755114848626,0.55378924,122700.0,122690.0,0.2605733]
["bitfinex-derivatives","BTCF0:USTF0",1755114848922,0.91458924,122700.0,122690.0,0.2605733]
["bitfinex-derivatives","BTCF0:USTF0",1755114849118,0.91458924,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114849621,0.89820924,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114850015,0.4942966,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114850215,0.89820924,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114850923,0.91458924,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114851523,0.5106766,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114851709,0.89820924,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114852324,0.4942966,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114854423,0.4622766,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114854627,0.4645166,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114854824,0.4907166,122700.0,122690.0,1.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1755114855031,0.1014766,122700.0,122690.0,1.79140594]
["bitfinex-derivatives","BTCF0:USTF0",1755114855217,0.02,122700.0,122690.0,1.02528594]
["bitfinex-derivatives","BTCF0:USTF0",1755114855423,0.02,122700.0,122690.0,1.79124594]
["bitfinex-derivatives","BTCF0:USTF0",1755114856024,0.02,122700.0,122690.0,1.02528594]
["bitfinex-derivatives","BTCF0:USTF0",1755114856231,0.02,122700.0,122690.0,1.79124594]
["bitfinex-derivatives","BTCF0:USTF0",1755114856426,0.02,122700.0,122690.0,1.02528594]
["bitfinex-derivatives","BTCF0:USTF0",1755114856637,0.02,122700.0,122690.0,1.79104594]
["bitfinex-derivatives","BTCF0:USTF0",1755114857731,0.02,122700.0,122690.0,1.61795594]
["bitfinex-derivatives","BTCF0:USTF0",1755114858731,0.02,122700.0,122690.0,0.85219594]
["bitfinex-derivatives","BTCF0:USTF0",1755114858927,0.0134706,122700.0,122690.0,0.91707501]
["bitfinex-derivatives","BTCF0:USTF0",1755114859434,0.0134706,122700.0,122690.0,1.68347501]
["bitfinex-derivatives","BTCF0:USTF0",1755114859935,0.0134706,122700.0,122690.0,0.91707501]
["bitfinex-derivatives","BTCF0:USTF0",1755114860430,0.0134706,122700.0,122690.0,1.68343501]
["bitfinex-derivatives","BTCF0:USTF0",1755114862333,0.0134706,122700.0,122690.0,0.91707501]
["bitfinex-derivatives","BTCF0:USTF0",1755114862527,0.0134706,122700.0,122690.0,1.68283501]
["bitfinex-derivatives","BTCF0:USTF0",1755114862928,0.0134706,122700.0,122690.0,1.68275501]
["bitfinex-derivatives","BTCF0:USTF0",1755114863930,0.0134706,122700.0,122690.0,1.68259501]
["bitfinex-derivatives","BTCF0:USTF0",1755114866522,0.0134706,122700.0,122690.0,1.27868237]
["bitfinex-derivatives","BTCF0:USTF0",1755114866727,0.0134706,122700.0,122690.0,1.68259501]
["bitfinex-derivatives","BTCF0:USTF0",1755114868934,0.0134706,122700.0,122690.0,0.91707501]
["bitfinex-derivatives","BTCF0:USTF0",1755114869131,0.0134706,122700.0,122690.0,1.27732237]
["bitfinex-derivatives","BTCF0:USTF0",1755114869333,0.0134706,122700.0,122690.0,1.68123501]
["bitfinex-derivatives","BTCF0:USTF0",1755114869533,0.0134706,122700.0,122690.0,0.91707501]
["bitfinex-derivatives","BTCF0:USTF0",1755114869734,0.0134706,122700.0,122690.0,1.68119501]
["bitfinex-derivatives","BTCF0:USTF0",1755114870335,0.0134706,122700.0,122690.0,0.91707501]
["bitfinex-derivatives","BTCF0:USTF0",1755114870535,0.0134706,122700.0,122690.0,1.68119501]
["bitfinex-derivatives","BTCF0:USTF0",1755114870936,0.0134706,122700.0,122690.0,2.04199501]
["bitfinex-derivatives","BTCF0:USTF0",1755114872236,0.0134706,122700.0,122690.0,2.04195501]
["bitfinex-derivatives","BTCF0:USTF0",1755114872836,0.0134706,122700.0,122690.0,1.27787501]
["bitfinex-derivatives","BTCF0:USTF0",1755114873037,0.0134706,122700.0,122690.0,0.87396237]
["bitfinex-derivatives","BTCF0:USTF0",1755114873235,0.0134706,122700.0,122690.0,1.63804237]
["bitfinex-derivatives","BTCF0:USTF0",1755114873537,0.0134706,122700.0,122690.0,2.04195501]
["bitfinex-derivatives","BTCF0:USTF0",1755114874137,0.0134706,122700.0,122690.0,1.21299594]
["bitfinex-derivatives","BTCF0:USTF0",1755114874534,0.0134706,122700.0,122690.0,1.97719594]
["bitfinex-derivatives","BTCF0:USTF0",1755114875438,0.0134706,122700.0,122690.0,1.97711594]
["bitfinex-derivatives","BTCF0:USTF0",1755114875640,0.0134706,122700.0,122690.0,1.97707594]
["bitfinex-derivatives","BTCF0:USTF0",1755114877543,0.0134706,122700.0,122690.0,1.21299594]
["bitfinex-derivatives","BTCF0:USTF0",1755114877732,0.0134706,122700.0,122690.0,1.97707594]
["bitfinex-derivatives","BTCF0:USTF0",1755114878442,0.0134706,122700.0,122690.0,1.21299594]
["bitfinex-derivatives","BTCF0:USTF0",1755114878941,0.0134706,122700.0,122690.0,1.97707594]
["bitfinex-derivatives","BTCF0:USTF0",1755114879337,1e-07,122700.0,122690.0,1.97707594]
["bitfinex-derivatives","BTCF0:USTF0",1755114879736,0.0814563,122740.0,122720.0,0.325837]
["bitfinex-derivatives","BTCF0:USTF0",1755114879943,0.2443689,122740.0,122730.0,1.24944934]
["bitfinex-derivatives","BTCF0:USTF0",1755114880136,0.4073209,122740.0,122730.0,0.0814567]
["bitfinex-derivatives","BTCF0:USTF0",1755114880442,0.0814567,122730.0,122720.0,0.686637]
["bitfinex-derivatives","BTCF0:USTF0",1755114880641,0.0814567,122730.0,122720.0,1.089917]
["bitfinex-derivatives","BTCF0:USTF0",1755114880837,0.5236799,122760.0,122730.0,0.0814567]
["bitfinex-derivatives","BTCF0:USTF0",1755114881039,0.6051218,122760.0,122740.0,0.2443449]
["bitfinex-derivatives","BTCF0:USTF0",1755114881233,1.00903444,122760.0,122750.0,0.0814435]
["bitfinex-derivatives","BTCF0:USTF0",1755114881439,0.6051218,122760.0,122750.0,0.0814435]
["bitfinex-derivatives","BTCF0:USTF0",1755114881936,0.85434181,122760.0,122750.0,0.0814435]
["bitfinex-derivatives","BTCF0:USTF0",1755114882136,0.45042917,122760.0,122750.0,0.0814435]
["bitfinex-derivatives","BTCF0:USTF0",1755114882337,0.45042917,122760.0,122750.0,0.0804435]
["bitfinex-derivatives","BTCF0:USTF0",1755114882338,0.35042917,122760.0,122750.0,0.0804435]
["bitfinex-derivatives","BTCF0:USTF0",1755114882534,0.83577861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114882746,0.83577861,122760.0,122750.0,0.98688838]
["bitfinex-derivatives","BTCF0:USTF0",1755114882747,0.43186597,122760.0,122750.0,0.98688838]
["bitfinex-derivatives","BTCF0:USTF0",1755114883045,0.43586597,122760.0,122750.0,0.98688838]
["bitfinex-derivatives","BTCF0:USTF0",1755114883246,0.83977861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114883441,0.83577861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114883647,0.83877861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114884150,0.43586597,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114884445,0.83977861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114884635,0.43586597,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114884841,0.83977861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114887446,0.43586597,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114887648,0.83977861,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114890241,0.41610481,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114890545,0.49754161,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114890750,0.01219217,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114890939,0.004,122760.0,122750.0,0.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1755114891441,0.004,122760.0,122750.0,1.75180102]
["bitfinex-derivatives","BTCF0:USTF0",1755114891840,0.004,122760.0,122750.0,0.90896102]
["bitfinex-derivatives","BTCF0:USTF0",1755114892036,0.004,122760.0,122750.0,1.75368102]
["bitfinex-derivatives","BTCF0:USTF0",1755114893850,0.004,122760.0,122750.0,1.76198121]
["bitfinex-derivatives","BTCF0:USTF0",1755114894241,0.004,122760.0,122750.0,0.91726121]
["bitfinex-derivatives","BTCF0:USTF0",1755114894442,0.004,122760.0,122750.0,1.76450121]
["bitfinex-derivatives","BTCF0:USTF0",1755114894647,0.3709582,122780.0,122770.0,0.0814303]
["bitfinex-derivatives","BTCF0:USTF0",1755114894648,0.00198798,122780.0,122770.0,0.0814303]
["bitfinex-derivatives","BTCF0:USTF0",1755114894851,0.0016211,122780.0,122770.0,1.69486294]
["bitfinex-derivatives","BTCF0:USTF0",1755114895145,0.0016211,122780.0,122770.0,1.69506294]
["bitfinex-derivatives","BTCF0:USTF0",1755114895343,0.0016211,122780.0,122770.0,0.84614294]
["bitfinex-derivatives","BTCF0:USTF0",1755114895544,0.0016211,122780.0,122770.0,1.2915903]
["bitfinex-derivatives","BTCF0:USTF0",1755114895744,0.0016211,122780.0,122770.0,1.69550294]
["bitfinex-derivatives","BTCF0:USTF0",1755114896140,0.0026211,122780.0,122770.0,0.84614294]
["bitfinex-derivatives","BTCF0:USTF0",1755114896344,0.0026211,122780.0,122770.0,1.69550294]
["bitfinex-derivatives","BTCF0:USTF0",1755114896648,0.0026211,122780.0,122770.0,1.69574294]
["bitfinex-derivatives","BTCF0:USTF0",1755114896848,0.0046211,122780.0,122770.0,1.2918303]
["bitfinex-derivatives","BTCF0:USTF0",1755114897048,0.0046211,122780.0,122770.0,1.69574294]
["bitfinex-derivatives","BTCF0:USTF0",1755114898047,0.0046211,122780.0,122770.0,1.69578294]
["bitfinex-derivatives","BTCF0:USTF0",1755114898247,0.0026211,122780.0,122770.0,1.69642294]
["bitfinex-derivatives","BTCF0:USTF0",1755114898446,0.0026211,122780.0,122770.0,1.69742294]
["bitfinex-derivatives","BTCF0:USTF0",1755114898744,0.0026211,122780.0,122770.0,0.84714294]
["bitfinex-derivatives","BTCF0:USTF0",1755114898938,0.0026211,122780.0,122770.0,1.69718294]
["bitfinex-derivatives","BTCF0:USTF0",1755114899248,0.0026211,122780.0,122770.0,0.84714294]
["bitfinex-derivatives","BTCF0:USTF0",1755114899448,0.0026211,122780.0,122770.0,1.69702294]
["bitfinex-derivatives","BTCF0:USTF0",1755114900145,0.0026211,122780.0,122770.0,0.84714294]
["bitfinex-derivatives","BTCF0:USTF0",1755114900449,0.0026211,122780.0,122770.0,0.4432303]
["bitfinex-derivatives","BTCF0:USTF0",1755114900647,0.0026211,122780.0,122770.0,0.84714294]
["bitfinex-derivatives","BTCF0:USTF0",1755114900841,0.0026211,122780.0,122770.0,1.69770294]
["bitfinex-derivatives","BTCF0:USTF0",1755114901037,0.0026211,122780.0,122770.0,2.05850294]
["bitfinex-derivatives","BTCF0:USTF0",1755114901243,0.0081557,122790.0,122770.0,2.24896954]
["bitfinex-derivatives","BTCF0:USTF0",1755114901442,0.0081557,122790.0,122780.0,0.87370634]
["bitfinex-derivatives","BTCF0:USTF0",1755114901443,5.372e-05,122790.0,122780.0,0.87370634]
["bitfinex-derivatives","BTCF0:USTF0",1755114901645,5.372e-05,122790.0,122780.0,1.72534634]
["bitfinex-derivatives","BTCF0:USTF0",1755114901846,5.372e-05,122790.0,122780.0,0.87370634]
["bitfinex-derivatives","BTCF0:USTF0",1755114902048,5.372e-05,122790.0,122780.0,1.72534634]
["bitfinex-derivatives","BTCF0:USTF0",1755114902238,5.372e-05,122790.0,122780.0,0.87370634]
["bitfinex-derivatives","BTCF0:USTF0",1755114902444,0.01,122800.0,122790.0,0.108987]
["bitfinex-derivatives","BTCF0:USTF0",1755114902643,0.01,122800.0,122790.0,0.87369964]
["bitfinex-derivatives","BTCF0:USTF0",1755114902843,0.01,122800.0,122790.0,1.72573964]
["bitfinex-derivatives","BTCF0:USTF0",1755114903043,0.3608,122820.0,122790.0,2.12965228]
["bitfinex-derivatives","BTCF0:USTF0",1755114903244,0.37749424,122830.0,122820.0,0.1089671]
["bitfinex-derivatives","BTCF0:USTF0",1755114903438,0.45015622,122830.0,122820.0,0.1089671]
["bitfinex-derivatives","BTCF0:USTF0",1755114904349,0.45015622,122830.0,122820.0,0.9655671]
["bitfinex-derivatives","BTCF0:USTF0",1755114904545,0.45015622,122830.0,122820.0,0.9654271]
["bitfinex-derivatives","BTCF0:USTF0",1755114904745,0.45015622,122830.0,122820.0,0.1090671]
["bitfinex-derivatives","BTCF0:USTF0",1755114905147,0.36876572,122830.0,122820.0,0.9659471]
["bitfinex-derivatives","BTCF0:USTF0",1755114905347,0.00796572,122830.0,122820.0,0.9658271]
["bitfinex-derivatives","BTCF0:USTF0",1755114905549,0.0813905,122830.0,122820.0,1.36973974]
["bitfinex-derivatives","BTCF0:USTF0",1755114905845,0.3608,122850.0,122830.0,0.2717378]
["bitfinex-derivatives","BTCF0:USTF0",1755114906050,0.3608,122860.0,122850.0,0.0813773]
["bitfinex-derivatives","BTCF0:USTF0",1755114906255,1.8608,122870.0,122860.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755114906445,1.8608,122870.0,122860.0,0.51295324]
["bitfinex-derivatives","BTCF0:USTF0",1755114906446,0.3608,122870.0,122860.0,0.51295324]
["bitfinex-derivatives","BTCF0:USTF0",1755114906844,0.3608,122870.0,122860.0,1.37531324]
["bitfinex-derivatives","BTCF0:USTF0",1755114907040,2.35417904,122880.0,122860.0,1.0497712]
["bitfinex-derivatives","BTCF0:USTF0",1755114907241,0.38076,122870.0,122860.0,1.0212012]
["bitfinex-derivatives","BTCF0:USTF0",1755114907447,0.38076,122870.0,122860.0,1.42511384]
["bitfinex-derivatives","BTCF0:USTF0",1755114907643,0.462124,122870.0,122860.0,0.56665384]
["bitfinex-derivatives","BTCF0:USTF0",1755114907851,0.469124,122870.0,122860.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1755114908046,0.87303664,122870.0,122860.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1755114908554,0.79167264,122870.0,122860.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1755114908957,1.01581854,122870.0,122860.0,0.0813706]
["bitfinex-derivatives","BTCF0:USTF0",1755114909143,0.93444954,122870.0,122850.0,1.3873472]
["bitfinex-derivatives","BTCF0:USTF0",1755114909347,0.40391264,122860.0,122850.0,1.4962945]
["bitfinex-derivatives","BTCF0:USTF0",1755114909547,0.42387264,122860.0,122850.0,1.4157572]
["bitfinex-derivatives","BTCF0:USTF0",1755114909758,0.01996,122860.0,122850.0,1.0549572]
["bitfinex-derivatives","BTCF0:USTF0",1755114909953,0.01996,122860.0,122850.0,0.5511172]
["bitfinex-derivatives","BTCF0:USTF0",1755114910156,0.1014806,122860.0,122850.0,0.2441245]
["bitfinex-derivatives","BTCF0:USTF0",1755114910350,0.50539324,122860.0,122850.0,1.0277072]
["bitfinex-derivatives","BTCF0:USTF0",1755114910546,0.02011,122860.0,122850.0,1.0308672]
["bitfinex-derivatives","BTCF0:USTF0",1755114910754,0.42402264,122860.0,122850.0,1.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1755114911054,0.42402264,122860.0,122850.0,1.12575013]
["bitfinex-derivatives","BTCF0:USTF0",1755114911245,0.02011,122860.0,122850.0,1.12611013]
["bitfinex-derivatives","BTCF0:USTF0",1755114911555,0.02011,122860.0,122850.0,0.26063013]
["bitfinex-derivatives","BTCF0:USTF0",1755114911856,0.02011,122860.0,122850.0,1.12631013]
["bitfinex-derivatives","BTCF0:USTF0",1755114912256,0.02011,122860.0,122850.0,1.12603013]
["bitfinex-derivatives","BTCF0:USTF0",1755114912459,0.02011,122860.0,122850.0,1.04438093]
["bitfinex-derivatives","BTCF0:USTF0",1755114912658,0.50539404,122860.0,122850.0,1.04438093]
["bitfinex-derivatives","BTCF0:USTF0",1755114913049,0.1014814,122860.0,122850.0,0.09788293]
["bitfinex-derivatives","BTCF0:USTF0",1755114913249,0.02011,122860.0,122850.0,1.04426093]
["bitfinex-derivatives","BTCF0:USTF0",1755114913553,0.50539404,122860.0,122850.0,0.96304293]
["bitfinex-derivatives","BTCF0:USTF0",1755114913752,0.50539404,122860.0,122850.0,0.09788293]
["bitfinex-derivatives","BTCF0:USTF0",1755114913954,0.50539404,122860.0,122850.0,1.04470093]
["bitfinex-derivatives","BTCF0:USTF0",1755114914160,0.50539404,122860.0,122850.0,0.09788293]
["bitfinex-derivatives","BTCF0:USTF0",1755114914354,0.1014814,122860.0,122850.0,0.09788293]
["bitfinex-derivatives","BTCF0:USTF0",1755114914552,0.86619404,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755114915053,0.4622814,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755114915456,0.86619404,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755114915661,0.4622814,122860.0,122850.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755114915856,0.86619404,122860.0,122850.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755114916158,0.86619404,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755114917048,0.86619404,122860.0,122820.0,0.1627914]
["bitfinex-derivatives","BTCF0:USTF0",1755114917049,0.0813901,122840.0,122820.0,0.1627914]
["bitfinex-derivatives","BTCF0:USTF0",1755114917253,0.50541384,122830.0,122820.0,0.2724077]
["bitfinex-derivatives","BTCF0:USTF0",1755114917450,0.02011,122830.0,122820.0,0.2724077]
["bitfinex-derivatives","BTCF0:USTF0",1755114917652,0.09759388,122870.0,122860.0,0.0813714]
["bitfinex-derivatives","BTCF0:USTF0",1755114917653,1.02504472,122870.0,122860.0,0.0813714]
["bitfinex-derivatives","BTCF0:USTF0",1755114917858,0.80104902,122870.0,122860.0,0.1095914]
["bitfinex-derivatives","BTCF0:USTF0",1755114918161,0.88241372,122870.0,122860.0,0.1095914]
["bitfinex-derivatives","BTCF0:USTF0",1755114918755,0.80104902,122870.0,122860.0,0.1095914]
["bitfinex-derivatives","BTCF0:USTF0",1755114918950,0.3608,122870.0,122860.0,0.51350404]
["bitfinex-derivatives","BTCF0:USTF0",1755114919156,0.4703747,122880.0,122870.0,0.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1755114919352,0.87428734,122880.0,122870.0,0.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1755114920951,0.87428734,122880.0,122870.0,0.1075847]
["bitfinex-derivatives","BTCF0:USTF0",1755114921161,0.4723747,122880.0,122870.0,0.1075847]
["bitfinex-derivatives","BTCF0:USTF0",1755114921357,0.87628734,122880.0,122870.0,0.0813647]
["bitfinex-derivatives","BTCF0:USTF0",1755114921757,0.87928734,122880.0,122870.0,0.0813647]
["bitfinex-derivatives","BTCF0:USTF0",1755114921954,0.3719066,122880.0,122870.0,0.48527734]
["bitfinex-derivatives","BTCF0:USTF0",1755114922154,0.4753746,122880.0,122870.0,0.0813647]
["bitfinex-derivatives","BTCF0:USTF0",1755114923061,0.4532646,122880.0,122870.0,0.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1755114923264,0.3638,122880.0,122870.0,0.51349734]
["bitfinex-derivatives","BTCF0:USTF0",1755114923452,0.78982264,122880.0,122870.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755114923652,0.87118064,122880.0,122870.0,0.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1755114923853,0.0813647,122870.0,122860.0,0.2723302]
["bitfinex-derivatives","BTCF0:USTF0",1755114924059,0.50738734,122870.0,122860.0,0.2723302]
["bitfinex-derivatives","BTCF0:USTF0",1755114924260,0.02211,122870.0,122860.0,0.2723302]
["bitfinex-derivatives","BTCF0:USTF0",1755114924464,0.1234746,122870.0,122860.0,0.2723302]
["bitfinex-derivatives","BTCF0:USTF0",1755114924761,0.04211,122870.0,122860.0,0.2723302]
["bitfinex-derivatives","BTCF0:USTF0",1755114925264,0.04211,122870.0,122860.0,0.2733302]
["bitfinex-derivatives","BTCF0:USTF0",1755114925659,0.1234747,122870.0,122860.0,0.2733302]
["bitfinex-derivatives","BTCF0:USTF0",1755114925860,0.1234747,122870.0,122860.0,0.1919588]
["bitfinex-derivatives","BTCF0:USTF0",1755114926666,0.52738734,122870.0,122860.0,0.1919588]
["bitfinex-derivatives","BTCF0:USTF0",1755114926869,0.88818734,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114927067,1.76282734,122870.0,122860.0,0.0823713]
["bitfinex-derivatives","BTCF0:USTF0",1755114927362,0.88818734,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755114927866,0.88818734,122870.0,122860.0,0.0823713]
["bitfinex-derivatives","BTCF0:USTF0",1755114928260,0.40291,122870.0,122860.0,0.0823713]
["bitfinex-derivatives","BTCF0:USTF0",1755114928457,0.40291,122870.0,122860.0,0.51450394]
["bitfinex-derivatives","BTCF0:USTF0",1755114928458,0.4842747,122870.0,122860.0,0.51450394]
["bitfinex-derivatives","BTCF0:USTF0",1755114928658,0.4842747,122870.0,122860.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1755114928867,0.88818734,122870.0,122860.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1755114929068,2.38818734,122870.0,122860.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1755114929366,1.90291,122870.0,122860.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1755114929965,0.02,122870.0,122860.0,0.51450394]
["bitfinex-derivatives","BTCF0:USTF0",1755114930159,0.02,122870.0,122860.0,1.38818394]
["bitfinex-derivatives","BTCF0:USTF0",1755114930355,0.02,122870.0,122860.0,0.51450394]
["bitfinex-derivatives","BTCF0:USTF0",1755114930563,0.04211,122870.0,122860.0,0.51450394]
["bitfinex-derivatives","BTCF0:USTF0",1755114930768,0.04211,122870.0,122860.0,1.38838394]
["bitfinex-derivatives","BTCF0:USTF0",1755114930962,0.04211,122870.0,122860.0,0.9844713]
["bitfinex-derivatives","BTCF0:USTF0",1755114931667,0.1234746,122870.0,122860.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1755114931864,0.04211,122870.0,122860.0,0.9844313]
["bitfinex-derivatives","BTCF0:USTF0",1755114932056,0.04211,122870.0,122860.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1755114935264,0.04211,122870.0,122860.0,0.51450394]
["bitfinex-derivatives","BTCF0:USTF0",1755114935469,0.04211,122870.0,122860.0,1.74898394]
["bitfinex-derivatives","BTCF0:USTF0",1755114935868,0.02,122870.0,122860.0,1.74898394]
["bitfinex-derivatives","BTCF0:USTF0",1755114936461,0.02,122870.0,122860.0,0.87530394]
["bitfinex-derivatives","BTCF0:USTF0",1755114936668,0.02,122870.0,122860.0,1.76852394]
["bitfinex-derivatives","BTCF0:USTF0",1755114938272,0.02,122870.0,122860.0,0.92361394]
["bitfinex-derivatives","BTCF0:USTF0",1755114938465,0.00807958,122890.0,122880.0,0.0813577]
["bitfinex-derivatives","BTCF0:USTF0",1755114938670,0.00807958,122890.0,122880.0,1.82374034]
["bitfinex-derivatives","BTCF0:USTF0",1755114938869,0.00807958,122890.0,122880.0,1.4198277]
["bitfinex-derivatives","BTCF0:USTF0",1755114939173,0.00807958,122890.0,122880.0,1.82362034]
["bitfinex-derivatives","BTCF0:USTF0",1755114939174,5.369e-05,122890.0,122880.0,1.82362034]
["bitfinex-derivatives","BTCF0:USTF0",1755114940165,5.369e-05,122890.0,122880.0,2.22753298]
["bitfinex-derivatives","BTCF0:USTF0",1755114940569,0.01,122900.0,122890.0,0.59097374]
["bitfinex-derivatives","BTCF0:USTF0",1755114940769,0.01,122900.0,122890.0,0.95177374]
["bitfinex-derivatives","BTCF0:USTF0",1755114940968,0.01,122900.0,122890.0,1.82533374]
["bitfinex-derivatives","BTCF0:USTF0",1755114941475,0.01,122900.0,122890.0,1.82541374]
["bitfinex-derivatives","BTCF0:USTF0",1755114942076,0.01,122900.0,122890.0,1.82513374]
["bitfinex-derivatives","BTCF0:USTF0",1755114942774,0.01,122900.0,122890.0,1.82913374]
["bitfinex-derivatives","BTCF0:USTF0",1755114943082,0.05255,122900.0,122890.0,1.4317411]
["bitfinex-derivatives","BTCF0:USTF0",1755114943266,0.03135,122900.0,122890.0,1.83565374]
["bitfinex-derivatives","BTCF0:USTF0",1755114943466,0.01,122900.0,122890.0,1.83593374]
["bitfinex-derivatives","BTCF0:USTF0",1755114944071,0.01,122900.0,122890.0,1.83583537]
["bitfinex-derivatives","BTCF0:USTF0",1755114944278,0.01,122900.0,122890.0,0.96267537]
["bitfinex-derivatives","BTCF0:USTF0",1755114944571,0.02814,122900.0,122890.0,0.55876273]
["bitfinex-derivatives","BTCF0:USTF0",1755114944779,0.07078,122900.0,122890.0,1.43172273]
["bitfinex-derivatives","BTCF0:USTF0",1755114945473,0.07078,122900.0,122890.0,1.83563537]
["bitfinex-derivatives","BTCF0:USTF0",1755114945672,0.01,122900.0,122890.0,1.83659537]
["bitfinex-derivatives","BTCF0:USTF0",1755114945874,0.01,122900.0,122890.0,0.96267537]
["bitfinex-derivatives","BTCF0:USTF0",1755114946065,0.01,122900.0,122890.0,0.96067537]
["bitfinex-derivatives","BTCF0:USTF0",1755114946270,0.01,122900.0,122890.0,1.83207537]
["bitfinex-derivatives","BTCF0:USTF0",1755114946470,0.0913445,122900.0,122890.0,0.95767537]
["bitfinex-derivatives","BTCF0:USTF0",1755114946667,0.05264,122900.0,122890.0,1.42436273]
["bitfinex-derivatives","BTCF0:USTF0",1755114946876,0.05264,122900.0,122890.0,1.43336273]
["bitfinex-derivatives","BTCF0:USTF0",1755114947879,0.05264,122900.0,122890.0,0.55876273]
["bitfinex-derivatives","BTCF0:USTF0",1755114948182,0.07078,122900.0,122890.0,1.43324273]
["bitfinex-derivatives","BTCF0:USTF0",1755114948382,0.07078,122900.0,122890.0,0.55876273]
["bitfinex-derivatives","BTCF0:USTF0",1755114948583,0.55603704,122900.0,122890.0,0.55876273]
["bitfinex-derivatives","BTCF0:USTF0",1755114948882,0.47469264,122900.0,122890.0,1.43224273]
["bitfinex-derivatives","BTCF0:USTF0",1755114949078,0.07078,122900.0,122890.0,1.43224273]
["bitfinex-derivatives","BTCF0:USTF0",1755114949277,0.07078,122900.0,122890.0,0.55876273]
["bitfinex-derivatives","BTCF0:USTF0",1755114949278,0.03135,122900.0,122890.0,0.55876273]
["bitfinex-derivatives","BTCF0:USTF0",1755114949483,0.01,122900.0,122890.0,1.83615537]
["bitfinex-derivatives","BTCF0:USTF0",1755114950583,0.57813704,122900.0,122890.0,0.98953163]
["bitfinex-derivatives","BTCF0:USTF0",1755114950782,0.93893704,122900.0,122890.0,0.11661163]
["bitfinex-derivatives","BTCF0:USTF0",1755114951280,0.5350244,122900.0,122890.0,0.11661163]
["bitfinex-derivatives","BTCF0:USTF0",1755114951482,0.93893704,122900.0,122890.0,0.11661163]
["bitfinex-derivatives","BTCF0:USTF0",1755114951682,0.93893704,122900.0,122890.0,0.19796233]
["bitfinex-derivatives","BTCF0:USTF0",1755114951875,0.93893704,122900.0,122890.0,0.11661163]
["bitfinex-derivatives","BTCF0:USTF0",1755114952080,0.93893704,122900.0,122890.0,0.98985163]
["bitfinex-derivatives","BTCF0:USTF0",1755114952580,0.93893704,122900.0,122890.0,0.11661163]
["bitfinex-derivatives","BTCF0:USTF0",1755114952783,0.93893704,122900.0,122890.0,1.07092233]
["bitfinex-derivatives","BTCF0:USTF0",1755114952985,0.93893704,122900.0,122890.0,0.98957163]
["bitfinex-derivatives","BTCF0:USTF0",1755114953982,0.93893704,122900.0,122870.0,0.6292305]
["bitfinex-derivatives","BTCF0:USTF0",1755114953983,0.0813573,122880.0,122870.0,0.6292305]
["bitfinex-derivatives","BTCF0:USTF0",1755114954185,0.0994973,122880.0,122870.0,1.5821538]
["bitfinex-derivatives","BTCF0:USTF0",1755114954384,0.1421373,122880.0,122870.0,1.5821538]
["bitfinex-derivatives","BTCF0:USTF0",1755114955179,0.1642373,122880.0,122870.0,1.0586739]
["bitfinex-derivatives","BTCF0:USTF0",1755114955380,0.1642373,122880.0,122870.0,1.0636739]
["bitfinex-derivatives","BTCF0:USTF0",1755114956182,0.1642373,122880.0,122870.0,0.1920739]
["bitfinex-derivatives","BTCF0:USTF0",1755114956385,0.1642373,122880.0,122870.0,1.0635939]
["bitfinex-derivatives","BTCF0:USTF0",1755114956882,0.1208473,122880.0,122870.0,0.1920739]
["bitfinex-derivatives","BTCF0:USTF0",1755114957189,0.30115477,122890.0,122880.0,0.1449673]
["bitfinex-derivatives","BTCF0:USTF0",1755114957486,0.34139477,122890.0,122880.0,1.0589473]
["bitfinex-derivatives","BTCF0:USTF0",1755114958182,0.74530741,122890.0,122880.0,1.0589473]
["bitfinex-derivatives","BTCF0:USTF0",1755114958387,0.74530741,122890.0,122880.0,0.97731]
["bitfinex-derivatives","BTCF0:USTF0",1755114958683,0.74530741,122890.0,122880.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1755114958987,0.74530741,122890.0,122880.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1755114958988,1.10610741,122890.0,122880.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1755114959189,1.10610741,122890.0,122880.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1755114959490,0.0994974,122880.0,122870.0,0.98215]
["bitfinex-derivatives","BTCF0:USTF0",1755114959688,0.56815004,122880.0,122870.0,1.063514]
["bitfinex-derivatives","BTCF0:USTF0",1755114959889,0.56815004,122880.0,122870.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1755114960095,0.56815004,122880.0,122870.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755114960292,0.56815004,122880.0,122870.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1755114960798,0.1642374,122880.0,122870.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1755114961194,0.0813574,122880.0,122870.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1755114961496,0.56815004,122880.0,122870.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1755114961684,0.56815004,122880.0,122870.0,0.98567]
["bitfinex-derivatives","BTCF0:USTF0",1755114962184,0.56815004,122880.0,122870.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1755114962490,0.56815004,122880.0,122870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755114962692,0.56815004,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755114962892,0.1642506,122860.0,122850.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1755114963089,0.1642572,122850.0,122840.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755114963288,0.92896984,122850.0,122840.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755114963697,0.92896984,122850.0,122840.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1755114964190,0.92896984,122850.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755114964191,0.1026805,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755114964494,0.1026805,122830.0,122810.0,0.37830384]
["bitfinex-derivatives","BTCF0:USTF0",1755114964495,0.1642772,122820.0,122810.0,0.01744289]
["bitfinex-derivatives","BTCF0:USTF0",1755114964693,0.92898984,122820.0,122810.0,0.01744289]
["bitfinex-derivatives","BTCF0:USTF0",1755114964889,0.92898984,122820.0,122780.0,0.1058828]
["bitfinex-derivatives","BTCF0:USTF0",1755114964890,0.120847,122790.0,122780.0,0.1058828]
["bitfinex-derivatives","BTCF0:USTF0",1755114965197,0.89572964,122790.0,122780.0,0.1058828]
["bitfinex-derivatives","BTCF0:USTF0",1755114965796,0.04334,122790.0,122780.0,0.1873065]
["bitfinex-derivatives","BTCF0:USTF0",1755114965997,0.0814171,122790.0,122780.0,0.44618544]
["bitfinex-derivatives","BTCF0:USTF0",1755114966198,0.0814171,122790.0,122780.0,0.89640914]
["bitfinex-derivatives","BTCF0:USTF0",1755114966395,0.0814171,122790.0,122780.0,1.76808914]
["bitfinex-derivatives","BTCF0:USTF0",1755114966691,0.1628254,122800.0,122790.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1755114966892,0.0814104,122800.0,122790.0,1.518351]
["bitfinex-derivatives","BTCF0:USTF0",1755114967498,0.0814104,122800.0,122790.0,1.419127]
["bitfinex-derivatives","BTCF0:USTF0",1755114967698,0.0814104,122800.0,122790.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755114967893,0.1247504,122800.0,122790.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755114968093,0.1310104,122800.0,122790.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755114968289,0.1247504,122800.0,122790.0,0.1871269]
["bitfinex-derivatives","BTCF0:USTF0",1755114968493,0.1247504,122800.0,122790.0,0.5479269]
["bitfinex-derivatives","BTCF0:USTF0",1755114968803,0.0814104,122800.0,122790.0,0.5549269]
["bitfinex-derivatives","BTCF0:USTF0",1755114968994,0.0814104,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114969399,0.0814104,122800.0,122790.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1755114969601,0.0814104,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114970096,0.0814104,122800.0,122790.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755114970302,0.0853204,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114970504,0.0814104,122800.0,122790.0,0.561927]
["bitfinex-derivatives","BTCF0:USTF0",1755114970998,0.0814104,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114971301,0.0814104,122800.0,122790.0,1.35235]
["bitfinex-derivatives","BTCF0:USTF0",1755114971500,0.0814104,122800.0,122790.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755114971993,0.0814104,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114972197,0.1057504,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114972594,0.1238904,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114973193,0.1301504,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114973388,0.60016698,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114973593,0.1301504,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114973797,0.4909504,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114973998,0.1301504,122800.0,122790.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755114974199,0.96096698,122800.0,122790.0,0.0951343]
["bitfinex-derivatives","BTCF0:USTF0",1755114974390,0.0995569,122790.0,122780.0,0.0415428]
["bitfinex-derivatives","BTCF0:USTF0",1755114974596,1.00125348,122790.0,122780.0,0.0735228]
["bitfinex-derivatives","BTCF0:USTF0",1755114975002,1.00125348,122790.0,122780.0,0.0415428]
["bitfinex-derivatives","BTCF0:USTF0",1755114975203,0.1360902,122770.0,122760.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114975393,1.00705678,122770.0,122760.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114975598,0.64625678,122770.0,122760.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114975794,0.5370402,122770.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755114976001,0.1581068,122760.0,122750.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755114976999,0.1762468,122760.0,122750.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1755114977396,0.1762468,122760.0,122750.0,0.5521335]
["bitfinex-derivatives","BTCF0:USTF0",1755114977796,0.1762468,122760.0,122750.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1755114978197,0.1360968,122760.0,122750.0,0.5521336]
["bitfinex-derivatives","BTCF0:USTF0",1755114979002,0.1360968,122760.0,122750.0,0.5551336]
["bitfinex-derivatives","BTCF0:USTF0",1755114979206,0.1360968,122760.0,122750.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1755114979509,0.1360968,122760.0,122750.0,0.5551336]
["bitfinex-derivatives","BTCF0:USTF0",1755114979704,0.0814368,122760.0,122750.0,0.5551336]
["bitfinex-derivatives","BTCF0:USTF0",1755114979907,0.1628644,122770.0,122760.0,0.1833269]
["bitfinex-derivatives","BTCF0:USTF0",1755114980103,0.2442844,122780.0,122770.0,0.1547803]
["bitfinex-derivatives","BTCF0:USTF0",1755114980301,0.2442639,122790.0,122770.0,0.7069768]
["bitfinex-derivatives","BTCF0:USTF0",1755114980508,0.2442639,122790.0,122780.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114981006,1.16989048,122790.0,122780.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114981709,1.16989048,122790.0,122780.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755114982503,0.6998739,122790.0,122780.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755114982702,0.3390739,122790.0,122780.0,0.1863137]
["bitfinex-derivatives","BTCF0:USTF0",1755114982899,0.3390739,122790.0,122780.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1755114983407,0.3390739,122790.0,122780.0,0.5511137]
["bitfinex-derivatives","BTCF0:USTF0",1755114983601,0.01672235,122800.0,122790.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755114983812,0.09813275,122800.0,122790.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114984015,0.19294275,122800.0,122790.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114984316,0.0814104,122800.0,122790.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1755114984500,0.1361104,122800.0,122790.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114984706,0.1762204,122800.0,122790.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1755114985009,0.1141004,122800.0,122790.0,0.546107]
["bitfinex-derivatives","BTCF0:USTF0",1755114985212,0.0814104,122800.0,122790.0,0.546107]
["bitfinex-derivatives","BTCF0:USTF0",1755114985608,0.3583315,122810.0,122800.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1755114985912,0.2442311,122810.0,122800.0,0.1833004]
["bitfinex-derivatives","BTCF0:USTF0",1755114986409,0.2989045,122820.0,122810.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114986605,0.6998145,122820.0,122810.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114986912,0.3390145,122820.0,122810.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114987907,0.3400145,122820.0,122810.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114988307,0.3400145,122820.0,122810.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1755114988606,0.3400145,122820.0,122810.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755114989011,0.3400145,122820.0,122810.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1755114989213,1.1960945,122820.0,122810.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1755114989414,0.3400145,122820.0,122810.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1755114990506,0.2853545,122820.0,122810.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755114994014,0.2853545,122820.0,122810.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1755114996010,0.2633445,122820.0,122810.0,0.87893658]
["bitfinex-derivatives","BTCF0:USTF0",1755114996217,0.0823978,122820.0,122810.0,0.96034038]
["bitfinex-derivatives","BTCF0:USTF0",1755114997724,0.0823978,122820.0,122810.0,1.80970038]
["bitfinex-derivatives","BTCF0:USTF0",1755114998025,0.001,122820.0,122810.0,1.80970038]
["bitfinex-derivatives","BTCF0:USTF0",1755114998320,0.001,122820.0,122810.0,1.87356038]
["bitfinex-derivatives","BTCF0:USTF0",1755114998522,0.01626985,122830.0,122820.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1755114998714,0.01626985,122830.0,122820.0,1.02367378]
["bitfinex-derivatives","BTCF0:USTF0",1755114999018,0.01626985,122830.0,122820.0,1.87223378]
["bitfinex-derivatives","BTCF0:USTF0",1755114999221,0.01626985,122830.0,122820.0,1.87195378]
["bitfinex-derivatives","BTCF0:USTF0",1755114999222,0.09766035,122830.0,122820.0,1.87195378]
["bitfinex-derivatives","BTCF0:USTF0",1755114999418,0.01626985,122830.0,122820.0,1.87195378]
["bitfinex-derivatives","BTCF0:USTF0",1755114999613,0.09766035,122830.0,122820.0,1.87195378]
["bitfinex-derivatives","BTCF0:USTF0",1755115000124,0.0833905,122830.0,122820.0,1.02367378]
["bitfinex-derivatives","BTCF0:USTF0",1755115000417,0.0833905,122830.0,122820.0,1.87175378]
["bitfinex-derivatives","BTCF0:USTF0",1755115000821,0.002,122830.0,122820.0,1.87175378]
["bitfinex-derivatives","BTCF0:USTF0",1755115001124,0.002,122830.0,122820.0,1.4017372]
["bitfinex-derivatives","BTCF0:USTF0",1755115001311,0.002,122830.0,122820.0,1.87175378]
["bitfinex-derivatives","BTCF0:USTF0",1755115001510,0.0813864,122840.0,122830.0,0.1943705]
["bitfinex-derivatives","BTCF0:USTF0",1755115001714,0.2441629,122840.0,122830.0,1.02518708]
["bitfinex-derivatives","BTCF0:USTF0",1755115001910,0.1627726,122840.0,122830.0,1.02518708]
["bitfinex-derivatives","BTCF0:USTF0",1755115002523,0.1627726,122840.0,122830.0,1.87090708]
["bitfinex-derivatives","BTCF0:USTF0",1755115002719,0.1627726,122840.0,122830.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1755115002926,0.1840926,122840.0,122830.0,1.4008905]
["bitfinex-derivatives","BTCF0:USTF0",1755115003126,0.2239826,122840.0,122830.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1755115003323,0.2239826,122840.0,122830.0,1.4018905]
["bitfinex-derivatives","BTCF0:USTF0",1755115004324,0.2016626,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115004523,0.2239826,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115004724,0.2239826,122840.0,122830.0,0.5561705]
["bitfinex-derivatives","BTCF0:USTF0",1755115005020,0.2239826,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115005223,0.2239826,122840.0,122830.0,0.5561705]
["bitfinex-derivatives","BTCF0:USTF0",1755115006632,0.2239826,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115008028,0.2239826,122840.0,122830.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1755115008424,0.2239826,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115008821,0.2239826,122840.0,122830.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1755115010221,0.2239826,122840.0,122830.0,0.5561705]
["bitfinex-derivatives","BTCF0:USTF0",1755115010617,0.244142,122850.0,122840.0,0.0813839]
["bitfinex-derivatives","BTCF0:USTF0",1755115010825,0.3255256,122850.0,122840.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115011127,0.7475356,122850.0,122840.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115011328,1.23150218,122850.0,122840.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755115011731,1.23250218,122850.0,122840.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755115012731,1.16337676,122850.0,122840.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755115012934,0.1425939,122840.0,122830.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755115013132,0.55743506,122840.0,122830.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755115013632,0.55743506,122840.0,122830.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1755115014234,0.55743506,122840.0,122830.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755115014429,0.55743506,122840.0,122830.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115014628,0.55743506,122840.0,122830.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1755115014829,0.91823506,122840.0,122830.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1755115016429,0.55743506,122840.0,122830.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1755115018223,0.54348506,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115018536,0.0813839,122840.0,122830.0,0.95706166]
["bitfinex-derivatives","BTCF0:USTF0",1755115018736,0.0989539,122840.0,122830.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1755115018933,0.1425939,122840.0,122830.0,0.5561705]
["bitfinex-derivatives","BTCF0:USTF0",1755115019637,0.1425939,122840.0,122830.0,0.95706166]
["bitfinex-derivatives","BTCF0:USTF0",1755115020135,0.21635905,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115020435,0.21635905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115021235,0.23867905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115021435,0.23967905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115022635,0.24267905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115023434,0.24067905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115023737,0.23967905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115025938,0.64057021,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115026136,0.64057021,122860.0,122850.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1755115026338,0.25362905,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115026529,0.64057021,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115026935,0.60047905,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115027136,0.65452021,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115027331,1.56589691,122860.0,122850.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1755115028235,1.56589691,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115028432,1.55194691,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115028632,1.55194691,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115029340,1.56589691,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115029636,1.55126691,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115030542,0.72194691,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115030738,0.23967905,122860.0,122850.0,0.95604836]
["bitfinex-derivatives","BTCF0:USTF0",1755115031735,0.23967905,122860.0,122850.0,0.87467116]
["bitfinex-derivatives","BTCF0:USTF0",1755115031940,0.23967905,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115032442,0.64057021,122860.0,122850.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1755115032841,0.65309021,122860.0,122850.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755115033237,0.65309021,122860.0,122850.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1755115033443,0.65309021,122860.0,122850.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1755115034040,0.65309021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115034242,1.46577021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115034942,0.23967905,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115035645,0.23967905,122860.0,122850.0,0.5530272]
["bitfinex-derivatives","BTCF0:USTF0",1755115035848,0.23967905,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115037544,0.65309021,122860.0,122850.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755115038048,1.47621021,122860.0,122850.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755115038251,1.47621021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115038442,1.46309021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115038844,1.47519021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115039045,0.65271021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115039353,1.46289021,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115040050,0.23967905,122860.0,122850.0,0.5530272]
["bitfinex-derivatives","BTCF0:USTF0",1755115040248,0.23967905,122860.0,122850.0,0.87254116]
["bitfinex-derivatives","BTCF0:USTF0",1755115041150,0.23967905,122860.0,122850.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1755115041343,0.65271021,122860.0,122850.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755115042049,0.65271021,122860.0,122850.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1755115042347,0.1014338,122840.0,122830.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1755115042547,0.1387504,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115042754,1.37190156,122830.0,122820.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115042953,0.55178156,122830.0,122820.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115043154,1.37198156,122830.0,122820.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115043342,0.91258156,122830.0,122820.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115043548,1.73246156,122830.0,122820.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115044252,0.150897,122820.0,122810.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115044457,0.55178816,122820.0,122810.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115045155,1.37086816,122820.0,122810.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1755115045352,0.55178816,122820.0,122810.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1755115045547,0.118707,122820.0,122810.0,0.92680486]
["bitfinex-derivatives","BTCF0:USTF0",1755115045755,0.081397,122820.0,122810.0,0.95743486]
["bitfinex-derivatives","BTCF0:USTF0",1755115045954,0.2642312,122830.0,122810.0,1.12023806]
["bitfinex-derivatives","BTCF0:USTF0",1755115046148,0.2821212,122830.0,122820.0,0.87203116]
["bitfinex-derivatives","BTCF0:USTF0",1755115046354,0.2620712,122830.0,122820.0,0.95342816]
["bitfinex-derivatives","BTCF0:USTF0",1755115046555,0.162785,122830.0,122820.0,0.95342816]
["bitfinex-derivatives","BTCF0:USTF0",1755115046758,0.162785,122830.0,122820.0,1.02230609]
["bitfinex-derivatives","BTCF0:USTF0",1755115047047,0.200725,122830.0,122820.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1755115047656,0.200725,122830.0,122820.0,0.554537]
["bitfinex-derivatives","BTCF0:USTF0",1755115047956,0.162785,122830.0,122820.0,0.554537]
["bitfinex-derivatives","BTCF0:USTF0",1755115048151,0.26075358,122840.0,122820.0,0.7173269]
["bitfinex-derivatives","BTCF0:USTF0",1755115048352,0.31811358,122840.0,122830.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1755115048749,0.67891358,122840.0,122830.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1755115048956,1.14773358,122840.0,122830.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1755115049753,0.33025358,122840.0,122830.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755115049955,1.97782267,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115050161,0.80002267,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115050348,0.80002267,122840.0,122830.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1755115050554,1.67104267,122840.0,122830.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1755115051059,1.13475358,122840.0,122830.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1755115051453,1.14689358,122840.0,122830.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1755115051752,1.50769358,122840.0,122830.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755115051951,1.50769358,122840.0,122830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755115052148,1.50769358,122840.0,122830.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755115052359,1.14689358,122840.0,122830.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1755115052757,1.61666267,122840.0,122830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755115053060,1.97642267,122840.0,122830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755115053259,2.13908667,122840.0,122830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755115053464,2.13908667,122840.0,122830.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1755115053654,1.32364667,122840.0,122830.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1755115053853,2.13904667,122840.0,122830.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1755115054057,1.32364667,122840.0,122830.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1755115054252,2.13888667,122840.0,122830.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1755115054565,2.13888667,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115055160,0.0814103,122800.0,122790.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1755115055364,1.36601939,122800.0,122790.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1755115055556,1.38280683,122800.0,122790.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1755115055757,1.38280683,122800.0,122790.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755115056154,0.56796683,122800.0,122790.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755115056358,1.38240683,122800.0,122790.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1755115056561,1.38200683,122800.0,122790.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1755115056762,1.38200683,122800.0,122790.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755115057267,1.38200683,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115057669,0.91223774,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115057968,1.38200683,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115058169,0.56796683,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115058467,1.38088683,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115058668,0.56796683,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115058865,1.39393487,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115059169,0.58121487,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115059368,1.39389487,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115059761,1.39393487,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115060368,0.58121487,122800.0,122790.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755115060669,1.39313487,122800.0,122790.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755115061563,1.39313487,122800.0,122790.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1755115061967,0.92336578,122800.0,122790.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1755115062168,0.09819774,122800.0,122790.0,0.5596169]
["bitfinex-derivatives","BTCF0:USTF0",1755115062563,0.09819774,122800.0,122790.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755115062758,0.11154808,122800.0,122790.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755115063069,0.09819774,122800.0,122790.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755115063768,0.09819774,122800.0,122790.0,0.5596169]
["bitfinex-derivatives","BTCF0:USTF0",1755115064472,0.09819764,122800.0,122790.0,0.5596169]
["bitfinex-derivatives","BTCF0:USTF0",1755115065672,0.09819764,122800.0,122790.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755115066074,0.09819764,122800.0,122790.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755115066270,0.09819764,122800.0,122790.0,0.5596169]
["bitfinex-derivatives","BTCF0:USTF0",1755115067671,0.01678744,122800.0,122790.0,1.02938599]
["bitfinex-derivatives","BTCF0:USTF0",1755115068069,0.0135875,122810.0,122790.0,1.19221549]
["bitfinex-derivatives","BTCF0:USTF0",1755115068265,1.0762738,122840.0,122830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115068872,0.105854,122840.0,122830.0,0.5479604]
["bitfinex-derivatives","BTCF0:USTF0",1755115069074,0.11837349,122840.0,122830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115069665,0.11837349,122840.0,122830.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1755115070064,0.11837349,122840.0,122830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115070268,1.32654418,122840.0,122830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115070468,1.35614418,122840.0,122830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115070676,1.42510498,122840.0,122830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115071069,0.61782498,122840.0,122830.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755115071272,1.78558498,122840.0,122830.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755115071672,1.78558498,122840.0,122830.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755115071874,1.78558498,122840.0,122830.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755115072069,1.78558498,122840.0,122830.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1755115072274,0.97862498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115072479,1.78454498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115073273,0.97862498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115073578,1.78454498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115073781,0.97862498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115073971,1.78402498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115074976,1.31381349,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115075176,1.78314498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115075379,0.97862498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115075579,1.78298498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115076184,0.97862498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115076481,1.78226498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115076878,0.97862498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115077082,1.78194498,122840.0,122830.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755115077277,1.78194498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115077877,1.78174498,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115078078,0.081397,122820.0,122810.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755115078281,1.40691849,122820.0,122810.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1755115078587,0.1058736,122810.0,122800.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1755115078782,0.9368736,122810.0,122800.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755115079081,0.1344803,122800.0,122790.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1755115079481,0.1344803,122800.0,122790.0,0.5479869]
["bitfinex-derivatives","BTCF0:USTF0",1755115079784,0.11815426,122800.0,122790.0,0.5479869]
["bitfinex-derivatives","BTCF0:USTF0",1755115079984,0.1058803,122800.0,122790.0,0.5479869]
["bitfinex-derivatives","BTCF0:USTF0",1755115080378,0.1628114,122810.0,122790.0,0.5659592]
["bitfinex-derivatives","BTCF0:USTF0",1755115080679,0.11010024,122820.0,122810.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755115080879,0.17914615,122820.0,122810.0,0.4845335]
["bitfinex-derivatives","BTCF0:USTF0",1755115081182,0.17914615,122820.0,122810.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1755115081382,0.20361615,122820.0,122810.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1755115081585,0.20361615,122820.0,122810.0,0.5479735]
["bitfinex-derivatives","BTCF0:USTF0",1755115081776,0.01635075,122820.0,122810.0,0.5479735]
["bitfinex-derivatives","BTCF0:USTF0",1755115082585,0.01635075,122820.0,122810.0,0.5499735]
["bitfinex-derivatives","BTCF0:USTF0",1755115082778,0.09774765,122820.0,122810.0,0.5499735]
["bitfinex-derivatives","BTCF0:USTF0",1755115082976,0.09774765,122820.0,122810.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1755115083183,0.12221765,122820.0,122810.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1755115083689,0.59206914,122820.0,122810.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1755115083889,0.62066914,122820.0,122810.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1755115084083,1.42426914,122820.0,122810.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1755115084277,1.42426914,122820.0,122810.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755115084988,1.78506914,122820.0,122810.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755115085287,0.0813969,122820.0,122810.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755115086188,0.0813969,122820.0,122810.0,0.5529735]
["bitfinex-derivatives","BTCF0:USTF0",1755115086385,0.09391211,122830.0,122820.0,0.1871669]
["bitfinex-derivatives","BTCF0:USTF0",1755115086589,0.09391211,122830.0,122820.0,0.5479669]
["bitfinex-derivatives","BTCF0:USTF0",1755115087588,0.09391211,122830.0,122820.0,0.5499669]
["bitfinex-derivatives","BTCF0:USTF0",1755115089085,0.09391211,122830.0,122820.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1755115090292,0.0813919,122830.0,122820.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1755115092681,0.09379328,122830.0,122820.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1755115092893,0.0813919,122830.0,122820.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1755115096691,0.0813919,122830.0,122820.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1755115096997,0.1058219,122830.0,122820.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1755115097192,0.0813919,122830.0,122820.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1755115098689,0.0813919,122830.0,122820.0,0.95285851]
["bitfinex-derivatives","BTCF0:USTF0",1755115099094,0.0813919,122830.0,122820.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1755115102296,0.6571541,122840.0,122820.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1755115102502,0.33765249,122840.0,122830.0,0.87083151]
["bitfinex-derivatives","BTCF0:USTF0",1755115102902,0.25626259,122840.0,122830.0,0.5513304]
["bitfinex-derivatives","BTCF0:USTF0",1755115103503,0.09348419,122840.0,122830.0,0.5513304]
["bitfinex-derivatives","BTCF0:USTF0",1755115104107,0.09348419,122840.0,122830.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115104504,0.09348419,122840.0,122830.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1755115104906,0.09348419,122840.0,122830.0,0.5523304]
["bitfinex-derivatives","BTCF0:USTF0",1755115105108,0.09348419,122840.0,122830.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1755115105909,0.09348419,122840.0,122830.0,0.5523304]
["bitfinex-derivatives","BTCF0:USTF0",1755115106313,0.56364091,122860.0,122840.0,0.0813832]
["bitfinex-derivatives","BTCF0:USTF0",1755115106513,0.58807091,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115107419,0.59107091,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115107611,0.17816715,122860.0,122850.0,0.1905171]
["bitfinex-derivatives","BTCF0:USTF0",1755115107811,0.60148866,122860.0,122850.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115108014,0.60148866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115108015,0.60348866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115108417,0.60348866,122860.0,122850.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115109319,0.20259715,122860.0,122850.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115111113,1.40544866,122860.0,122850.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115111514,0.60348866,122860.0,122850.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115111813,1.40544866,122860.0,122850.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1755115112111,0.96428866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115112318,1.00451715,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115112509,0.60348866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115112715,1.40540866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115112911,0.96428866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115113116,0.60348866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115113315,1.43280866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115113522,0.60348866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115114412,1.40532866,122860.0,122850.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1755115114611,0.65802866,122860.0,122850.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755115114920,0.68546866,122860.0,122850.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755115115121,0.0813838,122840.0,122830.0,0.6060681]
["bitfinex-derivatives","BTCF0:USTF0",1755115115312,0.0813838,122840.0,122830.0,1.5332074]
["bitfinex-derivatives","BTCF0:USTF0",1755115115510,0.0813838,122840.0,122830.0,1.5331674]
["bitfinex-derivatives","BTCF0:USTF0",1755115115713,0.0813838,122840.0,122830.0,0.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1755115115919,0.1137238,122840.0,122830.0,0.6887781]
["bitfinex-derivatives","BTCF0:USTF0",1755115116322,0.1137238,122840.0,122830.0,0.6897781]
["bitfinex-derivatives","BTCF0:USTF0",1755115116521,0.1137238,122840.0,122830.0,1.09066961]
["bitfinex-derivatives","BTCF0:USTF0",1755115117023,0.1137238,122840.0,122830.0,1.89242961]
["bitfinex-derivatives","BTCF0:USTF0",1755115117320,0.1137238,122840.0,122830.0,1.09066961]
["bitfinex-derivatives","BTCF0:USTF0",1755115117521,0.1359238,122840.0,122830.0,1.09066961]
["bitfinex-derivatives","BTCF0:USTF0",1755115118017,0.1359238,122840.0,122830.0,1.89238961]
["bitfinex-derivatives","BTCF0:USTF0",1755115118412,0.1035838,122840.0,122830.0,1.89238961]
["bitfinex-derivatives","BTCF0:USTF0",1755115119817,0.0813838,122840.0,122830.0,1.89238961]
["bitfinex-derivatives","BTCF0:USTF0",1755115120022,0.0813838,122840.0,122830.0,1.09066961]
["bitfinex-derivatives","BTCF0:USTF0",1755115120221,0.4031507,122850.0,122840.0,0.2432738]
["bitfinex-derivatives","BTCF0:USTF0",1755115120420,0.4031507,122850.0,122840.0,0.6040738]
["bitfinex-derivatives","BTCF0:USTF0",1755115120621,0.4031507,122850.0,122840.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115121420,0.83115221,122850.0,122840.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755115121623,0.1869238,122840.0,122830.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755115121928,2.15102682,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115122217,0.94861531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115122423,1.75013531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115122824,1.75013531,122840.0,122830.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755115123326,0.94861531,122840.0,122830.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755115123521,1.75013531,122840.0,122830.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755115123718,1.75013531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115124621,1.38933531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115124921,1.38929531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115125118,1.38929531,122840.0,122830.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1755115125318,0.58781531,122840.0,122830.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1755115125517,1.38917531,122840.0,122830.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1755115126326,0.9882838,122840.0,122830.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1755115126528,1.38917531,122840.0,122830.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1755115126821,0.94861531,122840.0,122830.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1755115127028,1.75001531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115128426,1.38921531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115128723,1.38921531,122840.0,122830.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1755115128924,1.38921531,122840.0,122830.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1755115130224,0.56170531,122840.0,122830.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1755115130526,1.38901531,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115130727,0.9620138,122840.0,122830.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1755115131527,0.56170531,122840.0,122830.0,0.52369]
["bitfinex-derivatives","BTCF0:USTF0",1755115131729,0.1608138,122840.0,122830.0,0.6050804]
["bitfinex-derivatives","BTCF0:USTF0",1755115131922,0.0813838,122840.0,122830.0,0.6050804]
["bitfinex-derivatives","BTCF0:USTF0",1755115132123,0.0813838,122840.0,122830.0,1.00597191]
["bitfinex-derivatives","BTCF0:USTF0",1755115132322,0.1155338,122840.0,122830.0,0.6050804]
["bitfinex-derivatives","BTCF0:USTF0",1755115132625,0.1366138,122840.0,122830.0,0.6050804]
["bitfinex-derivatives","BTCF0:USTF0",1755115133325,0.56170531,122840.0,122830.0,0.52369]
["bitfinex-derivatives","BTCF0:USTF0",1755115133522,0.58781531,122840.0,122830.0,0.52369]
["bitfinex-derivatives","BTCF0:USTF0",1755115133726,0.58781531,122840.0,122830.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1755115133930,1.34950682,122840.0,122830.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755115134126,1.366178,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115134428,0.1869436,122810.0,122800.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115134628,0.58783511,122810.0,122800.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115135525,0.1608336,122810.0,122800.0,0.6041003]
["bitfinex-derivatives","BTCF0:USTF0",1755115135719,0.9979098,122820.0,122810.0,0.2195537]
["bitfinex-derivatives","BTCF0:USTF0",1755115135925,0.2180298,122820.0,122810.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115136925,0.71213622,122820.0,122810.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115137229,0.2422298,122820.0,122810.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115138230,0.2422298,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115138430,0.2676298,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115138627,0.73753622,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115139733,1.53837622,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115140233,0.2676298,122820.0,122810.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115140729,0.2422298,122820.0,122810.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755115140934,0.2676298,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115141130,0.2123998,122820.0,122810.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755115141335,0.2676298,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115141729,0.73753622,122820.0,122810.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755115141930,1.53829622,122820.0,122810.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755115142127,1.09833622,122820.0,122810.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755115142329,0.1056236,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115142537,0.1056236,122780.0,122760.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755115142538,0.14737918,122770.0,122760.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755115142733,0.1056368,122760.0,122750.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755115143035,0.57554322,122760.0,122750.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755115143238,0.1056368,122760.0,122750.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755115143835,0.20341318,122770.0,122760.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1755115144040,0.20341318,122770.0,122760.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755115144432,0.20341318,122770.0,122760.0,0.5478668]
["bitfinex-derivatives","BTCF0:USTF0",1755115144632,0.20341318,122770.0,122760.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755115144938,0.6987196,122770.0,122760.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755115145439,1.8601596,122770.0,122760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1755115145941,1.87694872,122770.0,122760.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1755115146133,0.6064423,122770.0,122760.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1755115146334,1.87694872,122770.0,122760.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755115146537,1.07634872,122770.0,122760.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755115146840,0.71554872,122770.0,122760.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755115147640,0.2202423,122770.0,122760.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755115148142,0.2456423,122770.0,122760.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755115148647,0.71554872,122770.0,122760.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755115149742,1.07634872,122770.0,122760.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755115149937,0.71554872,122770.0,122760.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755115150131,0.2456423,122770.0,122760.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1755115150331,0.71554872,122770.0,122760.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1755115150638,0.0814302,122770.0,122760.0,0.47441]
["bitfinex-derivatives","BTCF0:USTF0",1755115150836,0.2941413,122780.0,122770.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115151031,0.76404772,122780.0,122770.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115151842,0.76404772,122780.0,122770.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755115152043,1.5819967,122780.0,122770.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1755115152244,1.5819967,122780.0,122770.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755115152439,0.7814367,122780.0,122770.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755115152746,0.31153028,122780.0,122770.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755115152940,0.7814367,122780.0,122770.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755115153539,0.31153028,122780.0,122770.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755115153745,0.12348508,122780.0,122770.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1755115154051,0.0814235,122780.0,122770.0,1.04121682]
["bitfinex-derivatives","BTCF0:USTF0",1755115154242,0.2941222,122790.0,122780.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115154438,0.12329087,122790.0,122780.0,0.5429635]
["bitfinex-derivatives","BTCF0:USTF0",1755115154639,0.1060878,122790.0,122780.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115154947,0.0814169,122790.0,122780.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115155144,0.0814169,122790.0,122780.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115155349,0.1060869,122790.0,122780.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755115156152,0.60118332,122790.0,122780.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755115156546,0.61822947,122790.0,122780.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755115158152,0.61822947,122790.0,122780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755115158853,1.41854947,122790.0,122780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755115159153,1.77934947,122790.0,122780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755115159352,1.30940305,122790.0,122780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755115159854,0.97902947,122790.0,122780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115160151,0.61822947,122790.0,122780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115160351,1.41846947,122790.0,122780.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1755115160648,1.41846947,122790.0,122780.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1755115160649,0.02467,122790.0,122780.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1755115160859,0.02467,122790.0,122780.0,0.5479635]
["bitfinex-derivatives","BTCF0:USTF0",1755115161155,0.0814169,122790.0,122780.0,0.5129535]
["bitfinex-derivatives","BTCF0:USTF0",1755115161557,0.0814118,122800.0,122790.0,0.2285577]
["bitfinex-derivatives","BTCF0:USTF0",1755115161853,0.1060818,122800.0,122790.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115162156,0.1312718,122800.0,122790.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115162654,0.1060818,122800.0,122790.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1755115163062,0.57598822,122800.0,122790.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1755115163248,0.1060818,122800.0,122790.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1755115163555,0.02467,122800.0,122790.0,0.5469569]
["bitfinex-derivatives","BTCF0:USTF0",1755115163756,1.55636966,122810.0,122800.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1755115163757,0.09833584,122810.0,122800.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1755115164053,0.0814072,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115164449,0.0814072,122810.0,122800.0,0.5429503]
["bitfinex-derivatives","BTCF0:USTF0",1755115164752,0.0814072,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115165149,0.0814072,122810.0,122800.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1755115165350,0.57598362,122810.0,122800.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1755115166254,0.60117362,122810.0,122800.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755115166446,1.40117362,122810.0,122800.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755115166648,1.40117362,122810.0,122800.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755115167050,1.76193362,122810.0,122800.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1755115167351,0.96197362,122810.0,122800.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755115167555,1.12482962,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115167853,0.0814235,122780.0,122770.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1755115168060,0.4422071,122810.0,122790.0,0.1821518]
["bitfinex-derivatives","BTCF0:USTF0",1755115168263,0.2688953,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115168851,0.2688953,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115169654,0.1060771,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115170962,0.57598352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115171953,1.46501352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115172360,0.60017352,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115172561,0.1060771,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115173161,0.9718771,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115173357,0.1060771,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115173560,0.1060771,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115173756,0.60017352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115174362,1.46613352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115175161,0.60017352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115175362,1.46577352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115175763,0.1302671,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115175964,1.46565352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115176261,0.60017352,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115176566,0.9710371,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115176755,0.1060771,122810.0,122800.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115177063,0.9707571,122810.0,122800.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1755115177256,0.9707571,122810.0,122800.0,0.5429503]
["bitfinex-derivatives","BTCF0:USTF0",1755115177459,0.1060771,122810.0,122800.0,0.5429503]
["bitfinex-derivatives","BTCF0:USTF0",1755115177764,0.01840788,122820.0,122810.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1755115178060,0.001,122820.0,122810.0,0.5429436]
["bitfinex-derivatives","BTCF0:USTF0",1755115178258,0.001,122820.0,122810.0,1.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1755115178455,0.001,122820.0,122810.0,0.5429436]
["bitfinex-derivatives","BTCF0:USTF0",1755115178658,0.001,122820.0,122810.0,1.88061002]
["bitfinex-derivatives","BTCF0:USTF0",1755115178958,0.003,122820.0,122810.0,1.88061002]
["bitfinex-derivatives","BTCF0:USTF0",1755115179154,0.003,122820.0,122810.0,1.4109836]
["bitfinex-derivatives","BTCF0:USTF0",1755115179370,0.003,122820.0,122810.0,1.88089002]
["bitfinex-derivatives","BTCF0:USTF0",1755115179562,0.003,122820.0,122810.0,1.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1755115179755,0.084397,122820.0,122810.0,0.5429436]
["bitfinex-derivatives","BTCF0:USTF0",1755115180869,0.084397,122820.0,122810.0,1.4111036]
["bitfinex-derivatives","BTCF0:USTF0",1755115181166,0.083397,122820.0,122810.0,1.4151036]
["bitfinex-derivatives","BTCF0:USTF0",1755115181465,0.082397,122820.0,122810.0,1.4151036]
["bitfinex-derivatives","BTCF0:USTF0",1755115181662,0.082397,122820.0,122810.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1755115181663,0.55230342,122820.0,122810.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1755115181869,0.60023342,122820.0,122810.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755115182072,0.60023342,122820.0,122810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755115182265,0.082397,122820.0,122810.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1755115182661,0.082397,122820.0,122810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755115182862,0.107457,122820.0,122810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755115183166,0.130327,122820.0,122810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755115183367,0.130327,122820.0,122810.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1755115183566,0.130327,122820.0,122810.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755115184258,0.130327,122820.0,122810.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1755115184461,0.60023342,122820.0,122810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755115184662,0.02606,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115184870,0.1074572,122820.0,122810.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1755115185163,0.1074572,122820.0,122810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755115185369,0.1074572,122820.0,122810.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1755115185869,0.1074572,122820.0,122810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755115187468,0.1074572,122820.0,122810.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1755115188262,0.1074572,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115188466,0.001,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115188864,0.0823972,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115189171,0.001,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115189367,0.0823972,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115190059,0.001,122820.0,122810.0,0.5468039]
["bitfinex-derivatives","BTCF0:USTF0",1755115190462,0.001,122820.0,122810.0,1.88535032]
["bitfinex-derivatives","BTCF0:USTF0",1755115190661,0.001,122820.0,122810.0,1.4154439]
["bitfinex-derivatives","BTCF0:USTF0",1755115190662,0.0823972,122820.0,122810.0,1.4154439]
["bitfinex-derivatives","BTCF0:USTF0",1755115190863,0.0823972,122820.0,122810.0,1.4154438]
["bitfinex-derivatives","BTCF0:USTF0",1755115191465,0.0823972,122820.0,122810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755115191771,0.60023362,122820.0,122810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755115191969,0.60023362,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115192272,1.47043362,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115192570,1.47127362,122820.0,122810.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755115192769,1.47127362,122820.0,122810.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1755115192970,1.47127362,122820.0,122810.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1755115193365,1.83207362,122820.0,122810.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755115193564,1.83207362,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115193870,1.99480162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115194171,1.12388162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115194370,1.99484162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115194978,1.99480162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115195171,1.12388162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115195470,1.83255362,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115195667,0.1064705,122800.0,122790.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1755115195865,0.95642692,122800.0,122790.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1755115196067,1.82970692,122800.0,122790.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1755115196372,0.95642692,122800.0,122790.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1755115196676,0.9801505,122800.0,122790.0,0.1846371]
["bitfinex-derivatives","BTCF0:USTF0",1755115196878,0.0814105,122800.0,122790.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755115197070,0.87376,122800.0,122790.0,0.7082693]
["bitfinex-derivatives","BTCF0:USTF0",1755115197377,0.0814105,122800.0,122790.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115197579,0.71413152,122810.0,122790.0,0.6288542]
["bitfinex-derivatives","BTCF0:USTF0",1755115197776,0.0814039,122810.0,122800.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1755115198076,0.0814039,122810.0,122800.0,0.4843305]
["bitfinex-derivatives","BTCF0:USTF0",1755115198270,0.9562039,122810.0,122800.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115198466,0.0814039,122810.0,122800.0,0.5454305]
["bitfinex-derivatives","BTCF0:USTF0",1755115198669,0.71510952,122820.0,122800.0,0.647148]
["bitfinex-derivatives","BTCF0:USTF0",1755115198869,0.2452031,122820.0,122800.0,0.647148]
["bitfinex-derivatives","BTCF0:USTF0",1755115199178,0.2452031,122820.0,122810.0,0.4843239]
["bitfinex-derivatives","BTCF0:USTF0",1755115199179,0.9574773,122820.0,122810.0,0.4843239]
["bitfinex-derivatives","BTCF0:USTF0",1755115199479,0.9581973,122820.0,122810.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115199781,0.57736372,122820.0,122810.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755115199984,0.59661372,122820.0,122810.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755115200478,0.0823973,122820.0,122810.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755115200671,0.001,122820.0,122810.0,0.5454243]
["bitfinex-derivatives","BTCF0:USTF0",1755115200870,0.001,122820.0,122810.0,1.01533072]
["bitfinex-derivatives","BTCF0:USTF0",1755115201077,0.0823977,122820.0,122810.0,0.5454243]
["bitfinex-derivatives","BTCF0:USTF0",1755115201278,0.001,122820.0,122810.0,0.5454243]
["bitfinex-derivatives","BTCF0:USTF0",1755115201469,0.0823977,122820.0,122810.0,0.5454243]
["bitfinex-derivatives","BTCF0:USTF0",1755115201677,0.001,122820.0,122810.0,0.5454243]
["bitfinex-derivatives","BTCF0:USTF0",1755115201870,0.001,122820.0,122810.0,1.01633072]
["bitfinex-derivatives","BTCF0:USTF0",1755115202072,0.001,122820.0,122810.0,1.17917872]
["bitfinex-derivatives","BTCF0:USTF0",1755115202274,0.001,122830.0,122820.0,0.1846177]
["bitfinex-derivatives","BTCF0:USTF0",1755115202472,0.001,122830.0,122820.0,1.01532412]
["bitfinex-derivatives","BTCF0:USTF0",1755115202675,0.001,122830.0,122820.0,0.5454177]
["bitfinex-derivatives","BTCF0:USTF0",1755115203076,0.001,122840.0,122830.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1755115203275,0.0823844,122840.0,122830.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1755115203575,0.0823844,122840.0,122830.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115203779,0.1074444,122840.0,122830.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1755115204075,0.1074444,122840.0,122830.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115204281,0.57735082,122840.0,122830.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115204583,1.45659082,122840.0,122830.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755115204781,1.49047082,122840.0,122830.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1755115204978,1.85127082,122840.0,122830.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755115205277,0.103321,122830.0,122820.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755115205484,0.60710742,122830.0,122820.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1755115205679,1.018001,122830.0,122820.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1755115205880,1.018681,122830.0,122820.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1755115206076,0.99296742,122830.0,122820.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755115206384,0.1825177,122820.0,122810.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1755115206584,1.53386412,122820.0,122810.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1755115206783,1.0639577,122820.0,122810.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1755115206982,1.0655977,122820.0,122810.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755115207189,1.89630412,122820.0,122810.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755115207781,1.89630412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115207981,1.89786412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115208277,0.0813977,122820.0,122810.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755115208490,1.51200412,122820.0,122810.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1755115208678,0.62736412,122820.0,122810.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755115208880,1.90090412,122820.0,122810.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755115209083,1.01422412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115209286,1.90090412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115209883,1.01422412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115210083,1.01422412,122820.0,122810.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755115210290,1.90026412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115210482,1.01422412,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115210678,0.0814037,122810.0,122800.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755115210887,1.01233012,122810.0,122800.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755115211279,1.87821012,122810.0,122800.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755115211489,0.0814037,122810.0,122800.0,0.1914503]
["bitfinex-derivatives","BTCF0:USTF0",1755115211684,0.0814037,122810.0,122800.0,1.18497552]
["bitfinex-derivatives","BTCF0:USTF0",1755115211886,0.0823971,122820.0,122810.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1755115212090,0.2790658,122830.0,122820.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755115212278,0.74897222,122830.0,122820.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755115212483,0.081394,122830.0,122820.0,0.1438671]
["bitfinex-derivatives","BTCF0:USTF0",1755115212786,0.2451623,122840.0,122830.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755115212983,0.9685853,122840.0,122830.0,0.5046605]
["bitfinex-derivatives","BTCF0:USTF0",1755115213290,0.6049075,122870.0,122850.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1755115213490,0.5584174,122870.0,122860.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755115213686,0.5584174,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115213990,1.4454174,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115214188,1.02832382,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115214393,1.91584382,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115214688,1.92188382,122870.0,122860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755115214897,0.69694156,122870.0,122860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755115215106,1.94530156,122870.0,122860.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755115215298,1.95990156,122870.0,122860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755115215595,0.58983514,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115215798,0.008,122870.0,122860.0,1.13633101]
["bitfinex-derivatives","BTCF0:USTF0",1755115216003,0.2440843,122880.0,122860.0,1.29146221]
["bitfinex-derivatives","BTCF0:USTF0",1755115216201,0.92972,122890.0,122870.0,0.5859937]
["bitfinex-derivatives","BTCF0:USTF0",1755115216402,0.005,122890.0,122880.0,0.5046274]
["bitfinex-derivatives","BTCF0:USTF0",1755115216600,0.0863507,122890.0,122880.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1755115217700,0.0913507,122890.0,122880.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1755115218007,0.0913507,122890.0,122880.0,0.5026273]
["bitfinex-derivatives","BTCF0:USTF0",1755115218808,0.0933507,122890.0,122880.0,0.5026273]
["bitfinex-derivatives","BTCF0:USTF0",1755115220001,0.0913507,122890.0,122880.0,0.5026273]
["bitfinex-derivatives","BTCF0:USTF0",1755115220203,0.0923507,122890.0,122880.0,0.5026273]
["bitfinex-derivatives","BTCF0:USTF0",1755115220805,0.95793712,122890.0,122880.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755115221012,0.96319712,122890.0,122880.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755115222210,0.1421039,122870.0,122860.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755115222409,1.48057032,122870.0,122860.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755115222606,0.59141032,122870.0,122860.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755115223206,0.1215039,122870.0,122860.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755115223612,0.0813639,122870.0,122860.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755115223807,0.4421639,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115224007,0.1162439,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115224811,0.1162439,122870.0,122860.0,0.1428405]
["bitfinex-derivatives","BTCF0:USTF0",1755115225204,0.1162439,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115225401,0.1162439,122870.0,122860.0,0.1428405]
["bitfinex-derivatives","BTCF0:USTF0",1755115225607,0.1162439,122870.0,122860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115226007,0.97281032,122870.0,122860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1755115226208,0.97281032,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115226404,1.86293032,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115226613,0.1215171,122850.0,122840.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755115226815,0.59142352,122850.0,122840.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755115227014,0.1215171,122850.0,122840.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755115227710,0.1215171,122850.0,122840.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755115227910,1.48142352,122850.0,122840.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755115228107,0.95222352,122850.0,122840.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755115228409,0.61202352,122850.0,122840.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755115228615,0.1162571,122850.0,122840.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755115228917,0.1162571,122850.0,122840.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1755115229215,0.1162571,122850.0,122840.0,0.1468538]
["bitfinex-derivatives","BTCF0:USTF0",1755115229417,0.1162571,122850.0,122840.0,0.5076538]
["bitfinex-derivatives","BTCF0:USTF0",1755115229814,0.1162571,122850.0,122840.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1755115230012,0.01673351,122860.0,122850.0,0.1428472]
["bitfinex-derivatives","BTCF0:USTF0",1755115230208,0.01673351,122860.0,122850.0,0.97355362]
["bitfinex-derivatives","BTCF0:USTF0",1755115230812,0.01673351,122860.0,122850.0,1.13634562]
["bitfinex-derivatives","BTCF0:USTF0",1755115231212,0.01673351,122860.0,122850.0,0.97355362]
["bitfinex-derivatives","BTCF0:USTF0",1755115231519,0.01673351,122860.0,122850.0,0.5046472]
["bitfinex-derivatives","BTCF0:USTF0",1755115231919,0.01673351,122860.0,122850.0,0.5056472]
["bitfinex-derivatives","BTCF0:USTF0",1755115232519,0.09810401,122860.0,122850.0,0.5056472]
["bitfinex-derivatives","BTCF0:USTF0",1755115233125,0.01673351,122860.0,122850.0,0.5056472]
["bitfinex-derivatives","BTCF0:USTF0",1755115233323,0.09810401,122860.0,122850.0,0.5056472]
["bitfinex-derivatives","BTCF0:USTF0",1755115233821,0.13298401,122860.0,122850.0,0.5056472]
["bitfinex-derivatives","BTCF0:USTF0",1755115234018,0.09810401,122860.0,122850.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1755115234219,0.09810401,122860.0,122850.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755115234220,0.95302043,122860.0,122850.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755115235122,0.99052401,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115235325,0.93339043,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115235525,0.09810401,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115236424,0.93339043,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115236925,0.95302043,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115237126,0.10268401,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115237518,0.10268401,122860.0,122850.0,0.1419871]
["bitfinex-derivatives","BTCF0:USTF0",1755115237725,0.10268401,122860.0,122850.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1755115240026,0.95280043,122860.0,122850.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755115240232,0.95280043,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115240424,1.83824043,122860.0,122850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115240629,0.1032238,122840.0,122830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115240824,1.45777022,122840.0,122830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115241233,0.57313022,122840.0,122830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115241428,0.9877838,122840.0,122830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115241638,1.95928922,122850.0,122830.0,0.1408982]
["bitfinex-derivatives","BTCF0:USTF0",1755115241938,1.51060651,122860.0,122840.0,0.2441487]
["bitfinex-derivatives","BTCF0:USTF0",1755115242128,0.0813771,122850.0,122840.0,0.1627649]
["bitfinex-derivatives","BTCF0:USTF0",1755115242330,0.0813771,122850.0,122840.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755115242529,0.55571352,122850.0,122840.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115242729,0.0858138,122840.0,122830.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1755115243033,0.1032238,122840.0,122830.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755115243527,0.0858138,122840.0,122830.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1755115244037,0.0858138,122840.0,122830.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1755115244333,0.4466138,122840.0,122830.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1755115244544,0.4466138,122840.0,122830.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1755115244732,0.4640238,122840.0,122830.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1755115245435,0.1032238,122840.0,122830.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755115246028,0.1032238,122840.0,122830.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1755115246228,0.93393022,122840.0,122830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115248735,1.81377022,122840.0,122830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115248932,0.93393022,122840.0,122830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115249138,1.81377022,122840.0,122830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115249943,1.81361022,122840.0,122830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115250447,0.0992436,122810.0,122800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115250639,1.44835002,122810.0,122800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115250831,0.9784436,122810.0,122800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115251037,0.9784436,122810.0,122800.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755115251239,0.9650336,122810.0,122800.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755115251646,0.9650336,122810.0,122800.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755115251848,0.9650336,122810.0,122800.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1755115252050,0.9650336,122810.0,122800.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755115252051,0.9784436,122810.0,122800.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755115252249,0.9650336,122810.0,122800.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755115252546,0.0858336,122810.0,122800.0,0.5127202]
["bitfinex-derivatives","BTCF0:USTF0",1755115252746,1.1263122,122820.0,122810.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755115252948,1.1265522,122820.0,122810.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755115253243,0.0854436,122810.0,122800.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755115253548,0.95606002,122810.0,122800.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755115253958,1.83470002,122810.0,122800.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755115254246,1.85539391,122810.0,122800.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115254548,1.85539391,122810.0,122800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115255249,1.38548749,122810.0,122800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755115255454,1.38548749,122810.0,122800.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755115255952,1.3811698,122810.0,122800.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755115256540,1.3811698,122810.0,122800.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1755115257454,1.3811698,122810.0,122800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115257949,0.0996435,122780.0,122770.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755115258148,0.1149735,122780.0,122770.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755115258354,0.56422992,122780.0,122770.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755115258555,1.44154992,122780.0,122770.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755115258754,0.0943235,122780.0,122770.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755115259058,0.9718835,122780.0,122770.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1755115259257,0.0943235,122780.0,122770.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1755115259445,1.44150992,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115259645,1.80186992,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115259845,0.92502992,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115260053,1.80186992,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115260253,0.4551235,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115260450,1.80202992,122780.0,122770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755115260652,1.44122992,122780.0,122770.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1755115260859,1.80186992,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755115261160,1.80186992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115262255,1.80186992,122780.0,122770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115262256,0.4757735,122780.0,122770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115262552,1.82207992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115263656,0.94567992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115263855,1.3526935,122780.0,122770.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1755115264062,1.82199992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115264559,1.82199992,122780.0,122770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115264750,1.3520935,122780.0,122770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115265151,1.82199992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115266457,0.94567992,122780.0,122770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115266651,1.3510135,122780.0,122770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755115266851,1.3422735,122780.0,122770.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755115267158,1.3511335,122780.0,122770.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755115267360,1.26971,122780.0,122770.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1755115267657,0.4669135,122780.0,122770.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1755115267851,0.87564,122780.0,122770.0,1.01640432]
["bitfinex-derivatives","BTCF0:USTF0",1755115268051,0.9570635,122780.0,122770.0,1.01640432]
["bitfinex-derivatives","BTCF0:USTF0",1755115268259,0.0814235,122780.0,122770.0,1.01640432]
["bitfinex-derivatives","BTCF0:USTF0",1755115269161,0.5236376,122790.0,122780.0,0.1806935]
["bitfinex-derivatives","BTCF0:USTF0",1755115269356,0.5236376,122790.0,122780.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1755115269653,0.6297509,122790.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115269846,1.45910992,122780.0,122770.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755115270051,0.9892035,122780.0,122770.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755115270353,0.9805835,122780.0,122770.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1755115270857,0.9805835,122780.0,122770.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1755115271055,0.9605835,122780.0,122770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755115271858,0.9605835,122780.0,122770.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1755115272358,0.9605835,122780.0,122770.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1755115272359,1.43910992,122780.0,122770.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1755115272658,1.79990992,122780.0,122770.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755115273957,0.9892035,122780.0,122770.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755115274459,1.3500035,122780.0,122770.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755115277758,1.81990992,122780.0,122770.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755115278162,1.81990992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115278655,0.94462992,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115278862,0.10093,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115279056,1.80247642,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115279658,0.93163642,122770.0,122760.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1755115279957,1.80215642,122770.0,122760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1755115280265,1.80215642,122770.0,122760.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755115281264,1.80215642,122770.0,122760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115283166,1.80215642,122770.0,122760.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755115283366,1.80215642,122770.0,122760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115283667,1.80215642,122770.0,122760.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755115285472,1.44135642,122770.0,122760.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755115285873,0.09731,122770.0,122760.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1755115286172,0.09731,122770.0,122760.0,0.5457866]
["bitfinex-derivatives","BTCF0:USTF0",1755115286367,0.09731,122770.0,122760.0,1.01569302]
["bitfinex-derivatives","BTCF0:USTF0",1755115286860,0.012,122770.0,122760.0,0.5457866]
["bitfinex-derivatives","BTCF0:USTF0",1755115287063,0.62570133,122790.0,122780.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755115287266,1.22556453,122790.0,122780.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115287460,1.14414133,122790.0,122780.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115287862,1.50494133,122790.0,122780.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115288067,0.63770133,122790.0,122780.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115288266,0.11405883,122790.0,122780.0,0.64787972]
["bitfinex-derivatives","BTCF0:USTF0",1755115288473,0.97977883,122790.0,122780.0,0.1779733]
["bitfinex-derivatives","BTCF0:USTF0",1755115289272,0.09817843,122790.0,122780.0,1.00867972]
["bitfinex-derivatives","BTCF0:USTF0",1755115289669,0.09817843,122790.0,122780.0,0.5387733]
["bitfinex-derivatives","BTCF0:USTF0",1755115290467,0.01676163,122790.0,122780.0,0.5387733]
["bitfinex-derivatives","BTCF0:USTF0",1755115290666,1.1115607,122800.0,122780.0,0.6769476]
["bitfinex-derivatives","BTCF0:USTF0",1755115290974,1.1115607,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115291575,1.4723607,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115291874,1.4743607,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115292067,1.1135607,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115292268,1.4743607,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115292670,0.6265407,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115292870,1.95808712,122800.0,122790.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115293065,1.95808712,122800.0,122790.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115294071,1.98988712,122800.0,122790.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115294383,0.1543168,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115294675,1.84534322,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115294874,0.98502322,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115295080,1.84550322,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115295283,1.3755968,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115297377,1.84550322,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115297677,1.3755968,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115297878,1.3755968,122790.0,122780.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755115298775,0.5114968,122790.0,122780.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755115298980,1.3698968,122790.0,122780.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1755115299172,1.0090968,122790.0,122780.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1755115300176,1.0090968,122790.0,122780.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115300378,1.0115068,122790.0,122780.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755115300577,1.0115068,122790.0,122780.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755115300977,1.0090968,122790.0,122780.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755115301188,0.1506968,122790.0,122780.0,0.1761434]
["bitfinex-derivatives","BTCF0:USTF0",1755115301380,0.1506968,122790.0,122780.0,0.1835834]
["bitfinex-derivatives","BTCF0:USTF0",1755115301976,0.1506968,122790.0,122780.0,0.65348982]
["bitfinex-derivatives","BTCF0:USTF0",1755115302278,0.1506968,122790.0,122780.0,0.1835834]
["bitfinex-derivatives","BTCF0:USTF0",1755115302479,0.1506968,122790.0,122780.0,0.1790034]
["bitfinex-derivatives","BTCF0:USTF0",1755115303581,0.1506968,122790.0,122780.0,0.58021463]
["bitfinex-derivatives","BTCF0:USTF0",1755115304082,0.1506968,122790.0,122780.0,0.1790034]
["bitfinex-derivatives","BTCF0:USTF0",1755115304273,0.1506968,122790.0,122780.0,0.58021463]
["bitfinex-derivatives","BTCF0:USTF0",1755115304473,0.1506968,122790.0,122780.0,0.94559463]
["bitfinex-derivatives","BTCF0:USTF0",1755115304777,0.1348168,122790.0,122780.0,0.94559463]
["bitfinex-derivatives","BTCF0:USTF0",1755115306080,0.1378468,122790.0,122780.0,0.94559463]
["bitfinex-derivatives","BTCF0:USTF0",1755115306382,0.1348168,122790.0,122780.0,0.94559463]
["bitfinex-derivatives","BTCF0:USTF0",1755115306583,0.0814168,122790.0,122780.0,1.95967143]
["bitfinex-derivatives","BTCF0:USTF0",1755115307184,0.2979607,122800.0,122790.0,0.1862868]
["bitfinex-derivatives","BTCF0:USTF0",1755115307375,0.2979607,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115308282,0.2658007,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115308483,0.2989607,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115309184,0.3019907,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115309390,0.3029907,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115309587,0.221574,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115309984,0.05875,122800.0,122790.0,0.94829803]
["bitfinex-derivatives","BTCF0:USTF0",1755115310287,0.002,122800.0,122790.0,1.79669803]
["bitfinex-derivatives","BTCF0:USTF0",1755115310489,0.002,122800.0,122790.0,1.79513803]
["bitfinex-derivatives","BTCF0:USTF0",1755115310683,0.002,122800.0,122790.0,1.79055803]
["bitfinex-derivatives","BTCF0:USTF0",1755115310890,0.33469562,122820.0,122810.0,0.1257335]
["bitfinex-derivatives","BTCF0:USTF0",1755115311078,0.33469562,122820.0,122810.0,0.58462473]
["bitfinex-derivatives","BTCF0:USTF0",1755115311481,0.07019577,122820.0,122810.0,0.94542473]
["bitfinex-derivatives","BTCF0:USTF0",1755115311682,0.05372,122820.0,122810.0,0.94542473]
["bitfinex-derivatives","BTCF0:USTF0",1755115311990,0.05572,122820.0,122810.0,1.79114473]
["bitfinex-derivatives","BTCF0:USTF0",1755115312184,0.05572,122820.0,122810.0,0.94542473]
["bitfinex-derivatives","BTCF0:USTF0",1755115312385,0.05872,122820.0,122810.0,1.85708147]
["bitfinex-derivatives","BTCF0:USTF0",1755115312690,0.05872,122820.0,122810.0,1.10827273]
["bitfinex-derivatives","BTCF0:USTF0",1755115312884,0.01989,122820.0,122810.0,1.95319273]
["bitfinex-derivatives","BTCF0:USTF0",1755115313086,0.01989,122820.0,122810.0,1.95519273]
["bitfinex-derivatives","BTCF0:USTF0",1755115313487,0.01989,122820.0,122810.0,1.95443273]
["bitfinex-derivatives","BTCF0:USTF0",1755115314186,0.2441773,122830.0,122810.0,2.05597553]
["bitfinex-derivatives","BTCF0:USTF0",1755115314492,0.2441773,122830.0,122820.0,0.94083813]
["bitfinex-derivatives","BTCF0:USTF0",1755115314692,0.1627829,122830.0,122820.0,0.94083813]
["bitfinex-derivatives","BTCF0:USTF0",1755115315193,0.0813905,122830.0,122820.0,0.94083813]
["bitfinex-derivatives","BTCF0:USTF0",1755115315395,0.3046498,122840.0,122830.0,0.1211402]
["bitfinex-derivatives","BTCF0:USTF0",1755115315596,0.2232598,122840.0,122830.0,0.58003143]
["bitfinex-derivatives","BTCF0:USTF0",1755115317898,0.2280998,122840.0,122830.0,0.58003143]
["bitfinex-derivatives","BTCF0:USTF0",1755115318192,0.5888998,122840.0,122830.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755115318397,0.99011103,122840.0,122830.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1755115319292,0.5888998,122840.0,122830.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1755115319489,0.5888998,122840.0,122830.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1755115319692,0.5888998,122840.0,122830.0,0.1788202]
["bitfinex-derivatives","BTCF0:USTF0",1755115320699,0.5888998,122840.0,122830.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1755115320999,0.5888998,122840.0,122830.0,0.1788202]
["bitfinex-derivatives","BTCF0:USTF0",1755115321300,0.5888998,122840.0,122830.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1755115321496,0.5888998,122840.0,122830.0,0.1788202]
["bitfinex-derivatives","BTCF0:USTF0",1755115322191,0.5888998,122840.0,122830.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1755115322400,0.1457102,122830.0,122820.0,0.85944123]
["bitfinex-derivatives","BTCF0:USTF0",1755115323201,0.1457102,122830.0,122820.0,0.94083813]
["bitfinex-derivatives","BTCF0:USTF0",1755115323388,0.1457102,122830.0,122820.0,0.85944123]
["bitfinex-derivatives","BTCF0:USTF0",1755115323702,0.1457169,122820.0,122810.0,0.06518273]
["bitfinex-derivatives","BTCF0:USTF0",1755115323898,0.1091235,122810.0,122800.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755115324198,0.54693473,122810.0,122800.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755115324403,0.54693473,122810.0,122800.0,0.06599321]
["bitfinex-derivatives","BTCF0:USTF0",1755115324404,0.85128473,122810.0,122800.0,0.06599321]
["bitfinex-derivatives","BTCF0:USTF0",1755115324602,0.0814168,122790.0,122780.0,1.86656113]
["bitfinex-derivatives","BTCF0:USTF0",1755115324794,0.0814168,122790.0,122780.0,1.84372113]
["bitfinex-derivatives","BTCF0:USTF0",1755115325100,0.0814168,122790.0,122780.0,1.4425099]
["bitfinex-derivatives","BTCF0:USTF0",1755115325297,0.0814168,122790.0,122780.0,1.86656113]
["bitfinex-derivatives","BTCF0:USTF0",1755115325499,0.0814168,122790.0,122780.0,1.86556113]
["bitfinex-derivatives","BTCF0:USTF0",1755115326601,0.0814168,122790.0,122780.0,1.86656113]
["bitfinex-derivatives","BTCF0:USTF0",1755115326901,0.0814168,122790.0,122780.0,1.86856113]
["bitfinex-derivatives","BTCF0:USTF0",1755115328704,0.0814168,122790.0,122780.0,1.93320372]
["bitfinex-derivatives","BTCF0:USTF0",1755115329202,0.0814168,122790.0,122780.0,1.53199249]
["bitfinex-derivatives","BTCF0:USTF0",1755115329399,0.0814168,122790.0,122780.0,1.85178042]
["bitfinex-derivatives","BTCF0:USTF0",1755115329593,0.0814168,122790.0,122780.0,1.01534042]
["bitfinex-derivatives","BTCF0:USTF0",1755115329797,0.0837768,122790.0,122780.0,1.76723712]
["bitfinex-derivatives","BTCF0:USTF0",1755115330301,0.48875803,122790.0,122780.0,0.10764259]
["bitfinex-derivatives","BTCF0:USTF0",1755115330491,0.0875468,122790.0,122780.0,0.10764259]
["bitfinex-derivatives","BTCF0:USTF0",1755115332703,0.48875803,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115332904,0.84955803,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115333098,1.68023803,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115333299,1.68023803,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115333499,0.84955803,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115333699,1.67991803,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115334302,0.84955803,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115334498,1.84240603,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115334708,0.48335123,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115334911,1.67387123,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115335902,1.67387123,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115336409,1.67387123,122770.0,122760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115336600,0.0814433,122750.0,122740.0,0.52183753]
["bitfinex-derivatives","BTCF0:USTF0",1755115336802,0.1064333,122750.0,122740.0,0.53805753]
["bitfinex-derivatives","BTCF0:USTF0",1755115337102,0.02499,122750.0,122740.0,0.53805753]
["bitfinex-derivatives","BTCF0:USTF0",1755115337301,0.1064333,122750.0,122740.0,0.53805753]
["bitfinex-derivatives","BTCF0:USTF0",1755115337502,0.4672333,122750.0,122740.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1755115337711,0.9376928,122750.0,122740.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1755115337898,0.1064399,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115338102,0.1064465,122730.0,122720.0,0.37710257]
["bitfinex-derivatives","BTCF0:USTF0",1755115338298,0.1064465,122730.0,122720.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1755115338299,0.4672465,122730.0,122720.0,0.01630257]
["bitfinex-derivatives","BTCF0:USTF0",1755115338802,0.4672465,122730.0,122720.0,0.04008257]
["bitfinex-derivatives","BTCF0:USTF0",1755115339007,0.48492451,122730.0,122720.0,0.04008257]
["bitfinex-derivatives","BTCF0:USTF0",1755115339811,0.12412461,122730.0,122720.0,0.04508257]
["bitfinex-derivatives","BTCF0:USTF0",1755115340411,0.12412461,122730.0,122720.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1755115340600,0.12412461,122730.0,122720.0,0.02730257]
["bitfinex-derivatives","BTCF0:USTF0",1755115340804,0.12412461,122730.0,122720.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1755115341803,0.48492461,122730.0,122720.0,0.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1755115342111,0.95538411,122730.0,122720.0,0.01108257]
["bitfinex-derivatives","BTCF0:USTF0",1755115342310,1.31368461,122730.0,122720.0,0.01108257]
["bitfinex-derivatives","BTCF0:USTF0",1755115344309,0.95538411,122730.0,122720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755115344511,1.78410411,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115344814,1.31364461,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115345001,1.31372461,122730.0,122720.0,0.02727966]
["bitfinex-derivatives","BTCF0:USTF0",1755115345204,1.31372461,122730.0,122720.0,0.05105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115345607,0.47531461,122730.0,122720.0,0.60298216]
["bitfinex-derivatives","BTCF0:USTF0",1755115345809,0.20423309,122740.0,122730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1755115346010,0.12277669,122740.0,122730.0,0.5919159]
["bitfinex-derivatives","BTCF0:USTF0",1755115346318,0.1064464,122730.0,122720.0,0.05105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115346609,1.7665059,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115346809,0.9377059,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115347014,1.7664659,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115348515,1.7664659,122730.0,122720.0,0.00505966]
["bitfinex-derivatives","BTCF0:USTF0",1755115349212,1.7664659,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115349412,1.7664659,122730.0,122720.0,0.00605966]
["bitfinex-derivatives","BTCF0:USTF0",1755115350314,1.7664659,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115350811,1.2960464,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115351515,0.9377059,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115352017,1.1006739,122730.0,122720.0,0.01105966]
["bitfinex-derivatives","BTCF0:USTF0",1755115352213,1.9294339,122730.0,122720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755115352511,0.0814829,122690.0,122680.0,0.48258807]
["bitfinex-derivatives","BTCF0:USTF0",1755115352913,0.0814829,122690.0,122680.0,0.40109877]
["bitfinex-derivatives","BTCF0:USTF0",1755115353412,0.0814829,122690.0,122680.0,0.36109877]
["bitfinex-derivatives","BTCF0:USTF0",1755115353719,1.3806624,122690.0,122680.0,0.00929877]
["bitfinex-derivatives","BTCF0:USTF0",1755115353911,0.9122029,122690.0,122680.0,0.06029877]
["bitfinex-derivatives","BTCF0:USTF0",1755115354112,0.1013621,122690.0,122680.0,0.06029877]
["bitfinex-derivatives","BTCF0:USTF0",1755115354312,0.9302021,122690.0,122680.0,0.06029877]
["bitfinex-derivatives","BTCF0:USTF0",1755115355118,0.002,122690.0,122680.0,0.97304787]
["bitfinex-derivatives","BTCF0:USTF0",1755115355311,0.002,122690.0,122680.0,0.95682787]
["bitfinex-derivatives","BTCF0:USTF0",1755115355511,1.09158872,122710.0,122690.0,0.2444316]
["bitfinex-derivatives","BTCF0:USTF0",1755115355712,0.2443973,122720.0,122700.0,0.6052196]
["bitfinex-derivatives","BTCF0:USTF0",1755115356024,1.09159692,122720.0,122710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755115356315,1.45239692,122720.0,122710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755115357319,1.45439692,122720.0,122710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755115357715,0.1629409,122710.0,122700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755115358019,1.09367692,122720.0,122700.0,1.0756796]
["bitfinex-derivatives","BTCF0:USTF0",1755115358210,1.09355692,122720.0,122710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755115358815,1.01209062,122720.0,122710.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755115359015,1.01209062,122720.0,122710.0,0.5767069]
["bitfinex-derivatives","BTCF0:USTF0",1755115359016,0.002,122720.0,122710.0,0.5767069]
["bitfinex-derivatives","BTCF0:USTF0",1755115359222,0.002,122720.0,122710.0,0.9375069]
["bitfinex-derivatives","BTCF0:USTF0",1755115359413,0.4422474,122740.0,122730.0,0.0814541]
["bitfinex-derivatives","BTCF0:USTF0",1755115359613,0.4422474,122740.0,122730.0,0.5756936]
["bitfinex-derivatives","BTCF0:USTF0",1755115360219,0.0814474,122740.0,122730.0,0.5756936]
["bitfinex-derivatives","BTCF0:USTF0",1755115360516,0.0814474,122740.0,122730.0,0.1052341]
["bitfinex-derivatives","BTCF0:USTF0",1755115360723,0.0814474,122740.0,122730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755115360920,0.0814544,122730.0,122720.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115362118,0.0814612,122720.0,122710.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1755115363423,0.0814612,122720.0,122710.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755115363623,0.0814612,122720.0,122710.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755115364815,0.2610003,122740.0,122720.0,0.0814612]
["bitfinex-derivatives","BTCF0:USTF0",1755115365134,0.26250931,122750.0,122740.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115365313,0.2443357,122750.0,122740.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115365513,0.2443357,122750.0,122740.0,0.1047279]
["bitfinex-derivatives","BTCF0:USTF0",1755115365721,0.1628881,122750.0,122740.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115366028,0.09940082,122750.0,122740.0,0.1047279]
["bitfinex-derivatives","BTCF0:USTF0",1755115366222,1.3684347,122760.0,122750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115366223,0.6215143,122760.0,122750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115366423,0.4586369,122760.0,122750.0,0.1027212]
["bitfinex-derivatives","BTCF0:USTF0",1755115366729,0.4600267,122760.0,122750.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755115366920,0.4600267,122760.0,122750.0,0.1027213]
["bitfinex-derivatives","BTCF0:USTF0",1755115367422,0.4600267,122760.0,122750.0,0.1017213]
["bitfinex-derivatives","BTCF0:USTF0",1755115368228,0.0838313,122750.0,122740.0,0.1628904]
["bitfinex-derivatives","BTCF0:USTF0",1755115368630,0.0838313,122750.0,122740.0,0.0814446]
["bitfinex-derivatives","BTCF0:USTF0",1755115369230,0.0838313,122750.0,122740.0,0.1047246]
["bitfinex-derivatives","BTCF0:USTF0",1755115369433,0.0838313,122750.0,122740.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115369628,0.0848313,122750.0,122740.0,0.465528]
["bitfinex-derivatives","BTCF0:USTF0",1755115369826,0.0848313,122750.0,122740.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1755115370229,0.0848313,122750.0,122740.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115370434,0.0848313,122750.0,122740.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1755115370825,0.0848313,122750.0,122740.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755115371123,0.0886513,122750.0,122740.0,0.119598]
["bitfinex-derivatives","BTCF0:USTF0",1755115372629,0.001,122750.0,122740.0,0.9508575]
["bitfinex-derivatives","BTCF0:USTF0",1755115373831,0.0824416,122750.0,122740.0,0.9508575]
["bitfinex-derivatives","BTCF0:USTF0",1755115374029,0.0824416,122750.0,122740.0,1.7786575]
["bitfinex-derivatives","BTCF0:USTF0",1755115374237,0.1374916,122750.0,122740.0,1.8126175]
["bitfinex-derivatives","BTCF0:USTF0",1755115375029,0.1374916,122750.0,122740.0,1.0077075]
["bitfinex-derivatives","BTCF0:USTF0",1755115375030,0.001,122750.0,122740.0,1.0077075]
["bitfinex-derivatives","BTCF0:USTF0",1755115375239,0.001,122750.0,122740.0,1.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1755115376831,0.001,122750.0,122740.0,1.0077075]
["bitfinex-derivatives","BTCF0:USTF0",1755115377036,0.001,122750.0,122740.0,1.1706435]
["bitfinex-derivatives","BTCF0:USTF0",1755115377224,0.016402,122760.0,122750.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1755115377424,0.016402,122760.0,122750.0,1.0077011]
["bitfinex-derivatives","BTCF0:USTF0",1755115377929,0.016402,122760.0,122750.0,1.8351811]
["bitfinex-derivatives","BTCF0:USTF0",1755115378434,0.016402,122760.0,122750.0,1.0077011]
["bitfinex-derivatives","BTCF0:USTF0",1755115378637,0.016402,122760.0,122750.0,1.8351011]
["bitfinex-derivatives","BTCF0:USTF0",1755115378835,0.097837,122760.0,122750.0,1.8351011]
["bitfinex-derivatives","BTCF0:USTF0",1755115379133,0.100837,122760.0,122750.0,1.8351011]
["bitfinex-derivatives","BTCF0:USTF0",1755115379328,0.133597,122760.0,122750.0,1.0077011]
["bitfinex-derivatives","BTCF0:USTF0",1755115379534,0.133597,122760.0,122750.0,1.4742611]
["bitfinex-derivatives","BTCF0:USTF0",1755115379935,0.133597,122760.0,122750.0,1.8350611]
["bitfinex-derivatives","BTCF0:USTF0",1755115380336,0.133597,122760.0,122750.0,1.4742611]
["bitfinex-derivatives","BTCF0:USTF0",1755115380637,0.133597,122760.0,122750.0,0.6469011]
["bitfinex-derivatives","BTCF0:USTF0",1755115380835,0.133597,122760.0,122750.0,1.4741411]
["bitfinex-derivatives","BTCF0:USTF0",1755115381037,0.133597,122760.0,122750.0,0.6469011]
["bitfinex-derivatives","BTCF0:USTF0",1755115381238,0.133597,122760.0,122750.0,1.4741011]
["bitfinex-derivatives","BTCF0:USTF0",1755115381440,0.052162,122760.0,122750.0,1.4741011]
["bitfinex-derivatives","BTCF0:USTF0",1755115382640,0.052162,122760.0,122750.0,1.8349011]
["bitfinex-derivatives","BTCF0:USTF0",1755115383036,0.019402,122760.0,122750.0,0.5654595]
["bitfinex-derivatives","BTCF0:USTF0",1755115383243,0.164697,122760.0,122750.0,1.0034816]
["bitfinex-derivatives","BTCF0:USTF0",1755115384045,0.164697,122760.0,122750.0,1.0034016]
["bitfinex-derivatives","BTCF0:USTF0",1755115384338,0.222337,122760.0,122750.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1755115384642,1.0535965,122760.0,122750.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755115385236,1.0545965,122760.0,122750.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755115385940,1.0535965,122760.0,122750.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755115386742,0.583137,122760.0,122750.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755115387840,0.0814416,122750.0,122740.0,0.2201366]
["bitfinex-derivatives","BTCF0:USTF0",1755115388041,0.1091516,122750.0,122740.0,0.2578966]
["bitfinex-derivatives","BTCF0:USTF0",1755115388343,0.1453016,122750.0,122740.0,0.2578966]
["bitfinex-derivatives","BTCF0:USTF0",1755115389040,0.1453016,122750.0,122740.0,0.1764483]
["bitfinex-derivatives","BTCF0:USTF0",1755115389545,0.1453016,122750.0,122740.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755115390542,0.1453016,122750.0,122740.0,1.4734678]
["bitfinex-derivatives","BTCF0:USTF0",1755115390845,0.1453016,122750.0,122740.0,1.8342678]
["bitfinex-derivatives","BTCF0:USTF0",1755115391547,0.1453016,122750.0,122740.0,1.7528195]
["bitfinex-derivatives","BTCF0:USTF0",1755115391842,0.0902516,122750.0,122740.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1755115392044,0.0902516,122750.0,122740.0,1.22539]
["bitfinex-derivatives","BTCF0:USTF0",1755115392546,0.0902516,122750.0,122740.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1755115392746,0.0902516,122750.0,122740.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1755115392942,0.4510516,122750.0,122740.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1755115393437,0.244356,122740.0,122730.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755115393639,0.251066,122740.0,122730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115394336,0.251066,122740.0,122730.0,0.1187649]
["bitfinex-derivatives","BTCF0:USTF0",1755115394540,0.244356,122740.0,122730.0,0.9449649]
["bitfinex-derivatives","BTCF0:USTF0",1755115394741,0.244356,122740.0,122730.0,1.4154244]
["bitfinex-derivatives","BTCF0:USTF0",1755115395749,0.246936,122740.0,122730.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755115396443,0.246936,122740.0,122730.0,0.9459649]
["bitfinex-derivatives","BTCF0:USTF0",1755115396644,0.246936,122740.0,122730.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755115396845,1.0823255,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115397040,0.611866,122740.0,122730.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755115397347,0.611866,122740.0,122730.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755115397749,0.611866,122740.0,122730.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755115398447,0.611866,122740.0,122730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115399051,0.251066,122740.0,122730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115399253,0.611866,122740.0,122730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115399646,0.251066,122740.0,122730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115399950,0.611866,122740.0,122730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115402153,0.611866,122740.0,122730.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755115402351,0.0814682,122710.0,122700.0,0.4422729]
["bitfinex-derivatives","BTCF0:USTF0",1755115402542,0.0840482,122710.0,122700.0,0.6208905]
["bitfinex-derivatives","BTCF0:USTF0",1755115402746,0.00258,122710.0,122700.0,1.4463705]
["bitfinex-derivatives","BTCF0:USTF0",1755115402942,0.0840482,122710.0,122700.0,1.09135]
["bitfinex-derivatives","BTCF0:USTF0",1755115403153,0.0840482,122710.0,122700.0,1.3864967]
["bitfinex-derivatives","BTCF0:USTF0",1755115403352,0.0840482,122710.0,122700.0,1.3050229]
["bitfinex-derivatives","BTCF0:USTF0",1755115403649,0.0881782,122710.0,122700.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755115403954,0.0881782,122710.0,122700.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755115404953,0.0881782,122710.0,122700.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115405550,0.10393563,122710.0,122700.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115405745,0.0814682,122710.0,122700.0,1.02122725]
["bitfinex-derivatives","BTCF0:USTF0",1755115405954,0.0814682,122710.0,122700.0,1.4214443]
["bitfinex-derivatives","BTCF0:USTF0",1755115406149,0.0814682,122710.0,122700.0,1.7822443]
["bitfinex-derivatives","BTCF0:USTF0",1755115406454,0.0814682,122710.0,122700.0,1.3117848]
["bitfinex-derivatives","BTCF0:USTF0",1755115406655,0.0814682,122710.0,122700.0,1.7822443]
["bitfinex-derivatives","BTCF0:USTF0",1755115407150,0.3258637,122720.0,122710.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755115407355,0.3258637,122720.0,122710.0,0.5892376]
["bitfinex-derivatives","BTCF0:USTF0",1755115407556,0.3258637,122720.0,122710.0,0.9500376]
["bitfinex-derivatives","BTCF0:USTF0",1755115407760,0.2443795,122730.0,122720.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1755115407957,0.2443795,122730.0,122720.0,0.589231]
["bitfinex-derivatives","BTCF0:USTF0",1755115408252,0.2443795,122730.0,122720.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1755115408557,0.2469595,122730.0,122720.0,0.86227]
["bitfinex-derivatives","BTCF0:USTF0",1755115409157,0.2469595,122730.0,122720.0,0.9437315]
["bitfinex-derivatives","BTCF0:USTF0",1755115409359,0.2469595,122730.0,122720.0,0.9447315]
["bitfinex-derivatives","BTCF0:USTF0",1755115409561,0.2469595,122730.0,122720.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755115410155,0.2469595,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115410156,1.082349,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115410559,1.907109,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115410950,1.082349,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115411351,0.0881915,122690.0,122680.0,0.01596877]
["bitfinex-derivatives","BTCF0:USTF0",1755115411555,0.0881915,122690.0,122680.0,0.03760877]
["bitfinex-derivatives","BTCF0:USTF0",1755115411749,1.5881915,122690.0,122680.0,0.03760877]
["bitfinex-derivatives","BTCF0:USTF0",1755115411957,1.9489915,122690.0,122680.0,0.03760877]
["bitfinex-derivatives","BTCF0:USTF0",1755115412459,1.9489915,122690.0,122680.0,0.04360877]
["bitfinex-derivatives","BTCF0:USTF0",1755115412659,0.4489915,122690.0,122680.0,0.04360877]
["bitfinex-derivatives","BTCF0:USTF0",1755115413655,0.4499915,122690.0,122680.0,0.04760877]
["bitfinex-derivatives","BTCF0:USTF0",1755115415559,0.920451,122690.0,122680.0,0.01029877]
["bitfinex-derivatives","BTCF0:USTF0",1755115416157,1.744731,122690.0,122680.0,0.01029877]
["bitfinex-derivatives","BTCF0:USTF0",1755115416960,0.919451,122690.0,122680.0,0.00629877]
["bitfinex-derivatives","BTCF0:USTF0",1755115417162,0.921451,122690.0,122680.0,0.00371877]
["bitfinex-derivatives","BTCF0:USTF0",1755115417357,1.745691,122690.0,122680.0,0.00371877]
["bitfinex-derivatives","BTCF0:USTF0",1755115418259,0.0814947,122670.0,122660.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1755115418459,1.7369142,122670.0,122660.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1755115418861,0.9127542,122670.0,122660.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1755115419161,1.7367542,122670.0,122660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115419357,0.92852049,122670.0,122660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115419766,0.92852049,122670.0,122660.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1755115419963,0.92852049,122670.0,122660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115420155,0.45806099,122670.0,122660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115420361,0.92852049,122670.0,122660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115420762,0.45806099,122670.0,122660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115421064,0.09726099,122670.0,122660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115422574,0.09726099,122670.0,122660.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1755115422861,0.09726099,122670.0,122660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1755115423470,0.92852049,122670.0,122660.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755115423668,1.75216049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115424077,1.75212049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115424565,0.92852049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115424767,1.75204049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115427869,0.92852049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115428271,1.75176049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115428574,1.75168049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115429673,1.75172049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115430079,0.92852049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115430277,1.75156049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115430467,1.75152049,122670.0,122660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115430777,1.75148049,122670.0,122660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755115431183,1.91452849,122670.0,122660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755115434383,1.14156849,122670.0,122660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755115434584,1.96404849,122670.0,122660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755115435579,0.0815012,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115435784,2.2056602,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115436084,1.7440202,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115436274,2.5664202,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115436675,2.0959607,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115436884,1.2735607,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115437082,2.5663802,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115438484,1.7440202,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115438679,1.2735607,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115438986,2.0956807,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115439284,2.0956807,122650.0,122640.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755115439886,2.0956407,122650.0,122640.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755115440180,2.0956407,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115440376,2.0956407,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115440578,2.0954407,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115440780,2.0954407,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115441281,2.0954007,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115441989,2.0953207,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115443377,2.0952807,122650.0,122640.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755115443586,2.0950807,122650.0,122640.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755115443787,1.2735607,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115443987,2.0950807,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115444192,2.0950407,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115445287,1.2735607,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115445491,2.0950407,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115446082,1.2735607,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115446384,2.0948007,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115446886,1.2735607,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115447188,1.2634612,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115447491,0.4423012,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115447693,1.2634212,122650.0,122640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755115447989,0.9244512,122650.0,122640.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1755115448179,0.0815012,122650.0,122640.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1755115448380,0.17875099,122670.0,122660.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755115448586,0.17875099,122670.0,122660.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1755115448792,2.49967099,122670.0,122660.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755115449486,2.49967099,122670.0,122660.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755115450289,2.4838647,122670.0,122660.0,0.1720446]
["bitfinex-derivatives","BTCF0:USTF0",1755115450593,2.4848647,122670.0,122660.0,0.1720446]
["bitfinex-derivatives","BTCF0:USTF0",1755115451086,0.1639847,122670.0,122660.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1755115451292,1.0064947,122670.0,122660.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755115451492,1.4914101,122670.0,122660.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755115451691,1.5216801,122670.0,122660.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1755115454992,1.5549301,122670.0,122660.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755115455296,0.7556801,122670.0,122660.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755115455496,1.5759601,122670.0,122660.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755115456291,0.6460206,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115456498,1.9362801,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115457999,1.1164801,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115458193,1.9362401,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115458998,0.1318212,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115459197,3.2826807,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115459997,3.6434807,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115460188,3.6434007,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115460390,2.8238807,122650.0,122640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115460590,3.6434007,122650.0,122640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115461300,3.6434007,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115463599,3.1729412,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115463996,3.2826007,122650.0,122640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755115464493,2.4630807,122650.0,122640.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1755115464696,2.4510612,122650.0,122640.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1755115465395,2.4207912,122650.0,122640.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1755115465696,1.6015512,122650.0,122640.0,0.5389578]
["bitfinex-derivatives","BTCF0:USTF0",1755115465998,0.6355642,122660.0,122650.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755115465999,1.4445052,122660.0,122650.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755115466196,1.4747752,122660.0,122650.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755115466396,2.9747752,122660.0,122650.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755115469195,2.6139752,122660.0,122650.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755115470601,1.7645452,122660.0,122650.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755115470898,2.3189258,122660.0,122640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755115471100,1.4272607,122650.0,122640.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1755115471303,1.7880607,122650.0,122640.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1755115471801,1.7880607,122650.0,122640.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755115472300,0.9693807,122650.0,122640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115472500,1.7899807,122650.0,122640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115473089,1.7899807,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115473290,0.1381345,122630.0,122620.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755115473491,1.787874,122630.0,122620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115473699,0.969394,122630.0,122620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115473899,1.787874,122630.0,122620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115474505,1.787874,122630.0,122620.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755115474810,0.969394,122630.0,122620.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755115474994,1.787794,122630.0,122620.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755115475198,1.3173345,122630.0,122620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755115475398,1.3173345,122630.0,122620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755115476299,1.787794,122630.0,122620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755115476896,1.794794,122630.0,122620.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755115477306,0.5059345,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755115477608,1.794594,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115477796,1.795594,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115478406,1.3241345,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115478604,1.794594,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115479405,1.3241345,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115479601,1.794594,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115479907,1.86047639,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115480904,1.39001689,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115481101,1.86047639,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115483605,1.40307639,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755115483814,0.1341278,122610.0,122600.0,0.02244289]
["bitfinex-derivatives","BTCF0:USTF0",1755115484104,1.7833873,122610.0,122600.0,0.02244289]
["bitfinex-derivatives","BTCF0:USTF0",1755115484309,0.9653873,122610.0,122600.0,0.02244289]
["bitfinex-derivatives","BTCF0:USTF0",1755115484611,1.7833873,122610.0,122600.0,0.05328289]
["bitfinex-derivatives","BTCF0:USTF0",1755115485019,1.7833473,122610.0,122600.0,0.05328289]
["bitfinex-derivatives","BTCF0:USTF0",1755115485206,1.7833473,122610.0,122600.0,0.05428289]
["bitfinex-derivatives","BTCF0:USTF0",1755115485708,1.7843473,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115486211,1.3138878,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115486413,1.79912492,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115487013,0.98116492,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115487409,1.32862542,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115487614,1.79908492,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115489305,2.15988492,122610.0,122600.0,0.02644289]
["bitfinex-derivatives","BTCF0:USTF0",1755115489711,0.0864712,122590.0,122580.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755115489910,1.7356107,122590.0,122580.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755115490109,1.7386907,122590.0,122580.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755115490817,1.7396907,122590.0,122580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755115491018,1.7366107,122590.0,122580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755115491610,1.7396907,122590.0,122580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755115492518,1.3788907,122590.0,122580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755115493317,1.3788907,122590.0,122580.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755115493618,1.7396907,122590.0,122580.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755115493818,1.7396507,122590.0,122580.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755115494218,1.2691912,122590.0,122580.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755115494415,1.7396507,122590.0,122580.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755115495907,1.7396107,122590.0,122580.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1755115496420,1.7396107,122590.0,122580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755115498523,0.9187307,122590.0,122580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755115498718,0.4900016,122590.0,122580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755115499020,1.6716016,122590.0,122580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1755115499320,1.6716016,122590.0,122580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755115499623,0.0815677,122550.0,122540.0,0.00507477]
["bitfinex-derivatives","BTCF0:USTF0",1755115499826,0.8448981,122550.0,122540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115500046,1.6625781,122550.0,122540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115500520,1.72691147,122550.0,122540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115501323,0.90923147,122550.0,122540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115501526,1.72691147,122550.0,122540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115502121,0.90923147,122550.0,122540.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755115502319,1.36611147,122550.0,122540.0,0.03590441]
["bitfinex-derivatives","BTCF0:USTF0",1755115502723,0.96358107,122550.0,122540.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1755115503025,0.96354107,122550.0,122540.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1755115503220,1.79642174,122550.0,122540.0,0.06994441]
["bitfinex-derivatives","BTCF0:USTF0",1755115504026,1.79642174,122550.0,122540.0,0.04983441]
["bitfinex-derivatives","BTCF0:USTF0",1755115504229,1.43562174,122550.0,122540.0,0.09118441]
["bitfinex-derivatives","BTCF0:USTF0",1755115505115,0.14590107,122550.0,122540.0,0.17275881]
["bitfinex-derivatives","BTCF0:USTF0",1755115505318,0.14790107,122550.0,122540.0,0.45298441]
["bitfinex-derivatives","BTCF0:USTF0",1755115505722,0.14790107,122550.0,122540.0,0.53455871]
["bitfinex-derivatives","BTCF0:USTF0",1755115506325,0.06633337,122550.0,122540.0,1.00663938]
["bitfinex-derivatives","BTCF0:USTF0",1755115506719,0.14790107,122550.0,122540.0,0.45298441]
["bitfinex-derivatives","BTCF0:USTF0",1755115507320,0.61998174,122550.0,122540.0,0.09218441]
["bitfinex-derivatives","BTCF0:USTF0",1755115507922,0.61998174,122550.0,122540.0,0.17375871]
["bitfinex-derivatives","BTCF0:USTF0",1755115507923,0.14790107,122550.0,122540.0,0.17375871]
["bitfinex-derivatives","BTCF0:USTF0",1755115508121,0.14790107,122550.0,122540.0,0.53455871]
["bitfinex-derivatives","BTCF0:USTF0",1755115508332,0.14790107,122550.0,122540.0,0.69776671]
["bitfinex-derivatives","BTCF0:USTF0",1755115508629,0.002,122550.0,122540.0,1.16984738]
["bitfinex-derivatives","BTCF0:USTF0",1755115508828,0.081563,122560.0,122540.0,1.38299188]
["bitfinex-derivatives","BTCF0:USTF0",1755115509024,0.2446782,122570.0,122560.0,0.167681]
["bitfinex-derivatives","BTCF0:USTF0",1755115509325,0.2446782,122570.0,122560.0,0.528481]
["bitfinex-derivatives","BTCF0:USTF0",1755115509527,0.2446782,122570.0,122560.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755115509730,0.2446782,122570.0,122560.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1755115510432,0.71998887,122570.0,122560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755115510731,1.89971887,122570.0,122560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755115510926,0.72123887,122570.0,122560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755115511122,0.71998887,122570.0,122560.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1755115511319,0.2446782,122570.0,122560.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1755115511522,0.2486782,122570.0,122560.0,0.5097699]
["bitfinex-derivatives","BTCF0:USTF0",1755115511722,0.2486782,122570.0,122560.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1755115512230,0.2506782,122570.0,122560.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1755115512430,0.3177413,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115513333,0.78982197,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115513627,0.3177413,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115514134,0.3172713,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115514431,0.3177413,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115514831,0.3177413,122570.0,122560.0,0.5309001]
["bitfinex-derivatives","BTCF0:USTF0",1755115514832,0.78982197,122570.0,122560.0,0.5309001]
["bitfinex-derivatives","BTCF0:USTF0",1755115515333,0.78935197,122570.0,122560.0,0.5309001]
["bitfinex-derivatives","BTCF0:USTF0",1755115515535,0.3172713,122570.0,122560.0,0.5309001]
["bitfinex-derivatives","BTCF0:USTF0",1755115515924,0.3172713,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115516126,0.78935197,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115516327,0.3177413,122570.0,122560.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1755115516528,0.3172713,122570.0,122560.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1755115516827,0.1541508,122570.0,122560.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1755115517425,0.1541508,122570.0,122560.0,1.3485]
["bitfinex-derivatives","BTCF0:USTF0",1755115517626,0.1541508,122570.0,122560.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1755115517832,0.62623147,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115518337,0.62670147,122570.0,122560.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1755115518736,0.62670147,122570.0,122560.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1755115518930,0.2100708,122570.0,122560.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1755115519235,0.68215147,122570.0,122560.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1755115519436,0.68215147,122570.0,122560.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1755115519437,0.2096008,122570.0,122560.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1755115519638,0.1769008,122570.0,122560.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1755115520229,0.1541508,122570.0,122560.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1755115520430,0.1541508,122570.0,122560.0,1.40546]
["bitfinex-derivatives","BTCF0:USTF0",1755115521133,0.0875577,122570.0,122560.0,1.87754067]
["bitfinex-derivatives","BTCF0:USTF0",1755115521328,0.006,122570.0,122560.0,2.04071667]
["bitfinex-derivatives","BTCF0:USTF0",1755115521533,0.40757798,122590.0,122580.0,0.2248466]
["bitfinex-derivatives","BTCF0:USTF0",1755115521723,0.01625304,122590.0,122580.0,1.41852727]
["bitfinex-derivatives","BTCF0:USTF0",1755115521927,0.09779304,122590.0,122580.0,1.41852727]
["bitfinex-derivatives","BTCF0:USTF0",1755115522128,0.13049304,122590.0,122580.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1755115522333,0.15324304,122590.0,122580.0,1.32378]
["bitfinex-derivatives","BTCF0:USTF0",1755115522526,0.15971304,122590.0,122580.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1755115522738,0.15971304,122590.0,122580.0,1.4053266]
["bitfinex-derivatives","BTCF0:USTF0",1755115522937,0.16371304,122590.0,122580.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1755115523140,0.16371304,122590.0,122580.0,1.32486]
["bitfinex-derivatives","BTCF0:USTF0",1755115523538,0.16371304,122590.0,122580.0,1.4064064]
["bitfinex-derivatives","BTCF0:USTF0",1755115523734,0.16371304,122590.0,122580.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1755115523943,0.16371304,122590.0,122580.0,0.5866464]
["bitfinex-derivatives","BTCF0:USTF0",1755115524136,0.18007304,122590.0,122580.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1755115524537,0.16382,122590.0,122580.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1755115525537,0.16382,122590.0,122580.0,0.5876464]
["bitfinex-derivatives","BTCF0:USTF0",1755115525842,0.14499,122590.0,122580.0,1.4061664]
["bitfinex-derivatives","BTCF0:USTF0",1755115526041,0.14499,122590.0,122580.0,0.5876464]
["bitfinex-derivatives","BTCF0:USTF0",1755115526242,0.14499,122590.0,122580.0,1.4058464]
["bitfinex-derivatives","BTCF0:USTF0",1755115526538,0.14499,122590.0,122580.0,0.5876464]
["bitfinex-derivatives","BTCF0:USTF0",1755115526736,0.14499,122590.0,122580.0,1.4058464]
["bitfinex-derivatives","BTCF0:USTF0",1755115527239,0.14099,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115527441,0.14299,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115528135,0.13899,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115528440,0.14199,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115529035,0.13999,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115529235,0.14199,122590.0,122580.0,1.3233]
["bitfinex-derivatives","BTCF0:USTF0",1755115529441,0.14199,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115529839,0.005,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115530433,0.0865398,122590.0,122580.0,1.4048464]
["bitfinex-derivatives","BTCF0:USTF0",1755115530636,0.002,122590.0,122580.0,1.05872707]
["bitfinex-derivatives","BTCF0:USTF0",1755115530937,0.09630802,122610.0,122600.0,0.1894031]
["bitfinex-derivatives","BTCF0:USTF0",1755115531135,0.2445707,122620.0,122610.0,0.1662365]
["bitfinex-derivatives","BTCF0:USTF0",1755115531340,0.2445707,122620.0,122610.0,0.2248265]
["bitfinex-derivatives","BTCF0:USTF0",1755115531541,0.1630442,122620.0,122610.0,0.2248265]
["bitfinex-derivatives","BTCF0:USTF0",1755115531744,0.17597916,122620.0,122610.0,0.2248265]
["bitfinex-derivatives","BTCF0:USTF0",1755115532044,0.20867916,122620.0,122610.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1755115532246,0.73228983,122620.0,122610.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1755115532544,1.09873983,122620.0,122610.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755115533151,1.09473983,122620.0,122610.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755115533336,0.62565916,122620.0,122610.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755115533533,1.09773983,122620.0,122610.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755115533839,1.16223211,122620.0,122610.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1755115534343,1.16623211,122620.0,122610.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755115535143,1.16323211,122620.0,122610.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755115535446,1.16623211,122620.0,122610.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755115537145,1.16623211,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115537344,1.16623211,122620.0,122610.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755115537345,0.32770144,122620.0,122610.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755115537547,0.79978211,122620.0,122610.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755115538344,1.13783211,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115538547,0.77703211,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115538741,0.28017144,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115538945,0.28017144,122620.0,122610.0,0.5316467]
["bitfinex-derivatives","BTCF0:USTF0",1755115539239,0.28017144,122620.0,122610.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1755115539644,0.28622144,122620.0,122610.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1755115540649,0.28622144,122620.0,122610.0,0.5316468]
["bitfinex-derivatives","BTCF0:USTF0",1755115540847,0.28017144,122620.0,122610.0,0.5316468]
["bitfinex-derivatives","BTCF0:USTF0",1755115541949,0.30356144,122620.0,122610.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1755115542138,0.77564211,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115542340,0.30356144,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115542553,0.77564211,122620.0,122610.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1755115542840,0.78089211,122620.0,122610.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755115544253,0.74819211,122620.0,122610.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755115544450,1.10899211,122620.0,122610.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755115544653,0.63691144,122620.0,122610.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755115544844,1.56543211,122620.0,122610.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755115545045,0.24747144,122620.0,122610.0,0.1693469]
["bitfinex-derivatives","BTCF0:USTF0",1755115545244,0.24747144,122620.0,122610.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755115545451,0.25324144,122620.0,122610.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755115545753,0.26247144,122620.0,122610.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1755115545944,0.27086144,122620.0,122610.0,0.1693469]
["bitfinex-derivatives","BTCF0:USTF0",1755115546145,0.23453648,122620.0,122610.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1755115546941,0.007,122620.0,122610.0,1.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1755115547144,0.0885203,122620.0,122610.0,1.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1755115547346,0.0885203,122620.0,122610.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1755115547839,0.007,122620.0,122610.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1755115548046,0.0885203,122620.0,122610.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1755115548255,0.10177984,122620.0,122610.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1755115548552,0.0885203,122620.0,122610.0,1.3472669]
["bitfinex-derivatives","BTCF0:USTF0",1755115548747,0.007,122620.0,122610.0,1.81934757]
["bitfinex-derivatives","BTCF0:USTF0",1755115548941,0.007,122620.0,122610.0,1.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1755115549145,0.007,122620.0,122610.0,1.81926757]
["bitfinex-derivatives","BTCF0:USTF0",1755115549448,0.0885203,122620.0,122610.0,1.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1755115549751,0.0885203,122620.0,122610.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1755115550052,0.007,122620.0,122610.0,1.3471869]
["bitfinex-derivatives","BTCF0:USTF0",1755115550355,0.0885203,122620.0,122610.0,1.81926757]
["bitfinex-derivatives","BTCF0:USTF0",1755115551054,0.2445351,122640.0,122630.0,0.1661437]
["bitfinex-derivatives","BTCF0:USTF0",1755115551257,0.2445351,122640.0,122630.0,1.81602437]
["bitfinex-derivatives","BTCF0:USTF0",1755115551651,0.2445351,122640.0,122630.0,1.3439437]
["bitfinex-derivatives","BTCF0:USTF0",1755115552051,0.30983185,122640.0,122630.0,1.3439437]
["bitfinex-derivatives","BTCF0:USTF0",1755115552560,0.33098583,122640.0,122630.0,1.3449437]
["bitfinex-derivatives","BTCF0:USTF0",1755115552757,0.33098583,122640.0,122630.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1755115552948,0.33675583,122640.0,122630.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1755115553261,0.34998583,122640.0,122630.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1755115553450,0.35764583,122640.0,122630.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1755115553650,0.35764583,122640.0,122630.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1755115553957,0.27613253,122640.0,122630.0,1.3448237]
["bitfinex-derivatives","BTCF0:USTF0",1755115555656,0.27613253,122640.0,122630.0,0.5279437]
["bitfinex-derivatives","BTCF0:USTF0",1755115555852,0.27613253,122640.0,122630.0,1.3447437]
["bitfinex-derivatives","BTCF0:USTF0",1755115556057,0.11311073,122640.0,122630.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1755115556254,0.19461773,122640.0,122630.0,1.7055437]
["bitfinex-derivatives","BTCF0:USTF0",1755115557860,0.14461773,122640.0,122630.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1755115558068,0.06311073,122640.0,122630.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1755115558561,0.03495675,122640.0,122630.0,0.8887437]
["bitfinex-derivatives","BTCF0:USTF0",1755115558762,0.012,122640.0,122630.0,2.17750437]
["bitfinex-derivatives","BTCF0:USTF0",1755115558968,0.6271041,122670.0,122660.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1755115559254,1.09918477,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115559555,0.11567524,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115559762,0.11567194,122670.0,122660.0,0.1661238]
["bitfinex-derivatives","BTCF0:USTF0",1755115559961,0.11567194,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115560267,2.00003061,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115560568,0.1029208,122650.0,122640.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1755115560754,0.57500147,122650.0,122640.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1755115561252,0.57500147,122650.0,122640.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115561460,0.49350067,122650.0,122640.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115561662,0.57500147,122650.0,122640.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115561864,0.01863,122650.0,122640.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115562048,0.26789413,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115562360,0.16822343,122670.0,122660.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1755115562757,0.08673633,122670.0,122660.0,0.5269242]
["bitfinex-derivatives","BTCF0:USTF0",1755115563058,0.16822393,122670.0,122660.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1755115563359,0.08773633,122670.0,122660.0,0.5269242]
["bitfinex-derivatives","BTCF0:USTF0",1755115563556,0.16422393,122670.0,122660.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1755115563759,0.6522746,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115563959,0.0946742,122660.0,122650.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1755115564156,0.57499487,122660.0,122650.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1755115564358,0.57499487,122660.0,122650.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1755115564958,0.57220487,122660.0,122650.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115565150,0.57499487,122660.0,122650.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115565550,0.07728633,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115565751,0.15877413,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115565957,0.17740413,122670.0,122660.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755115566155,0.17640413,122670.0,122660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1755115566554,0.17640413,122670.0,122660.0,0.5249245]
["bitfinex-derivatives","BTCF0:USTF0",1755115566857,0.06393149,122670.0,122660.0,1.3422045]
["bitfinex-derivatives","BTCF0:USTF0",1755115567059,0.001,122670.0,122660.0,0.6889114]
["bitfinex-derivatives","BTCF0:USTF0",1755115567554,0.001,122670.0,122660.0,1.5051514]
["bitfinex-derivatives","BTCF0:USTF0",1755115567752,0.001,122670.0,122660.0,1.97723207]
["bitfinex-derivatives","BTCF0:USTF0",1755115567960,0.001,122670.0,122660.0,1.16099207]
["bitfinex-derivatives","BTCF0:USTF0",1755115568264,0.001,122670.0,122660.0,1.97719207]
["bitfinex-derivatives","BTCF0:USTF0",1755115568466,0.001,122670.0,122660.0,1.16099207]
["bitfinex-derivatives","BTCF0:USTF0",1755115568964,0.001,122670.0,122660.0,1.97719207]
["bitfinex-derivatives","BTCF0:USTF0",1755115569163,0.001,122670.0,122660.0,1.16099207]
["bitfinex-derivatives","BTCF0:USTF0",1755115569363,0.001,122670.0,122660.0,1.97715207]
["bitfinex-derivatives","BTCF0:USTF0",1755115569661,0.001,122670.0,122660.0,1.16099207]
["bitfinex-derivatives","BTCF0:USTF0",1755115569964,0.001,122670.0,122660.0,1.97707207]
["bitfinex-derivatives","BTCF0:USTF0",1755115570666,0.0824878,122670.0,122660.0,1.73259067]
["bitfinex-derivatives","BTCF0:USTF0",1755115570860,0.2500887,122680.0,122670.0,0.1525678]
["bitfinex-derivatives","BTCF0:USTF0",1755115571055,0.1686049,122680.0,122670.0,0.5270378]
["bitfinex-derivatives","BTCF0:USTF0",1755115571257,0.1686049,122680.0,122670.0,1.3431178]
["bitfinex-derivatives","BTCF0:USTF0",1755115571559,0.0871212,122680.0,122670.0,1.3431178]
["bitfinex-derivatives","BTCF0:USTF0",1755115571755,0.0871212,122680.0,122670.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1755115571961,0.0871212,122680.0,122670.0,1.26155]
["bitfinex-derivatives","BTCF0:USTF0",1755115572161,0.1042512,122680.0,122670.0,1.26155]
["bitfinex-derivatives","BTCF0:USTF0",1755115572463,0.64795798,122680.0,122670.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1755115572663,0.64795798,122680.0,122670.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1755115572864,0.64795798,122680.0,122670.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1755115573358,0.64795798,122680.0,122670.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755115573561,1.00875798,122680.0,122670.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755115573771,1.00875798,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115574066,0.64795798,122680.0,122670.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755115574263,1.00875798,122680.0,122670.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755115575072,0.64289798,122680.0,122670.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755115575468,0.64389798,122680.0,122670.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755115576569,0.64389798,122680.0,122670.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755115576570,1.00975798,122680.0,122670.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755115576769,1.00875798,122680.0,122670.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755115576970,1.00875798,122680.0,122670.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755115577765,0.53667731,122680.0,122670.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755115578164,1.00875798,122680.0,122670.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755115578762,1.00975798,122680.0,122670.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755115579465,1.00875798,122680.0,122670.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755115580368,1.00975798,122680.0,122670.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755115580568,0.64895798,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115581273,0.64289798,122680.0,122670.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755115581464,0.17081731,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115583179,0.64289798,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115583976,0.17081731,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115584179,0.64289798,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115584379,0.17081731,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115585579,0.53161731,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115585978,0.17081731,122680.0,122670.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115587880,0.08933611,122680.0,122670.0,0.5270396]
["bitfinex-derivatives","BTCF0:USTF0",1755115588186,0.12044426,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115588384,0.02856246,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115588683,0.11567216,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115589287,0.04323246,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115589886,0.12470216,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115590088,0.1165999,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115590493,0.18415805,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115591190,0.18415805,122700.0,122690.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755115591191,0.19121805,122700.0,122690.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755115591388,0.66229872,122700.0,122690.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755115591581,0.66229872,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115592393,0.65523872,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115592593,0.18415805,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115592989,0.18415845,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115593691,0.10268835,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115594495,0.09704835,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115594697,0.07991835,122700.0,122690.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755115594892,0.07991835,122700.0,122690.0,0.91763067]
["bitfinex-derivatives","BTCF0:USTF0",1755115595197,0.002,122700.0,122690.0,1.81362747]
["bitfinex-derivatives","BTCF0:USTF0",1755115596497,0.002,122700.0,122690.0,1.81354747]
["bitfinex-derivatives","BTCF0:USTF0",1755115597091,0.002,122700.0,122690.0,1.81350747]
["bitfinex-derivatives","BTCF0:USTF0",1755115598496,0.02477,122700.0,122690.0,0.5270268]
["bitfinex-derivatives","BTCF0:USTF0",1755115598698,0.1062402,122700.0,122690.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1755115598900,0.1062402,122700.0,122690.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755115599694,0.1062402,122700.0,122690.0,1.3412668]
["bitfinex-derivatives","BTCF0:USTF0",1755115600194,0.1062402,122700.0,122690.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755115601402,0.02477,122700.0,122690.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755115601903,0.1062402,122700.0,122690.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755115602099,0.1062402,122700.0,122690.0,1.25963]
["bitfinex-derivatives","BTCF0:USTF0",1755115602301,0.1062402,122700.0,122690.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1755115602501,0.1062402,122700.0,122690.0,1.25955]
["bitfinex-derivatives","BTCF0:USTF0",1755115602703,0.1062402,122700.0,122690.0,0.5270268]
["bitfinex-derivatives","BTCF0:USTF0",1755115603000,0.02477,122700.0,122690.0,1.3409468]
["bitfinex-derivatives","BTCF0:USTF0",1755115603398,0.08145,122700.0,122690.0,1.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1755115607701,0.1629205,122700.0,122690.0,1.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1755115607903,0.08145,122700.0,122690.0,1.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1755115608102,0.1621605,122700.0,122690.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1755115608295,0.1572074,122690.0,122680.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1755115608501,0.63326807,122690.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115608697,0.0814841,122680.0,122670.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1755115608904,0.62929477,122680.0,122670.0,0.47627]
["bitfinex-derivatives","BTCF0:USTF0",1755115609101,0.1572141,122680.0,122670.0,0.47627]
["bitfinex-derivatives","BTCF0:USTF0",1755115609305,0.1572141,122680.0,122670.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1755115610211,0.1572141,122680.0,122670.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115610405,0.1572141,122680.0,122670.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1755115610601,0.1572141,122680.0,122670.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1755115611510,0.07573,122680.0,122670.0,1.0336307]
["bitfinex-derivatives","BTCF0:USTF0",1755115611710,0.07573,122680.0,122670.0,1.3944307]
["bitfinex-derivatives","BTCF0:USTF0",1755115611906,0.08781645,122680.0,122670.0,1.3944307]
["bitfinex-derivatives","BTCF0:USTF0",1755115612506,0.16930055,122680.0,122670.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1755115612709,0.08781645,122680.0,122670.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1755115612909,0.08781645,122680.0,122670.0,1.3944697]
["bitfinex-derivatives","BTCF0:USTF0",1755115613507,0.08781645,122680.0,122670.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1755115613710,0.07364645,122680.0,122670.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1755115613911,0.15513095,122680.0,122670.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1755115615303,0.15513095,122680.0,122670.0,1.31278]
["bitfinex-derivatives","BTCF0:USTF0",1755115615498,0.01208645,122680.0,122670.0,0.5811512]
["bitfinex-derivatives","BTCF0:USTF0",1755115615711,0.2785239,122690.0,122670.0,1.3941912]
["bitfinex-derivatives","BTCF0:USTF0",1755115615906,0.2785239,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115615907,0.3201739,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115616106,1.15305457,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115616309,0.80816403,122690.0,122680.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755115616509,0.72270063,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115616704,1.08350063,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115617303,0.72270063,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115618105,0.72668063,122690.0,122680.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755115618412,1.08748063,122690.0,122680.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755115621010,0.72668063,122690.0,122680.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1755115621416,0.72668063,122690.0,122680.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755115621617,0.72270063,122690.0,122680.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755115623312,0.72668063,122690.0,122680.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755115624115,0.72270063,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115624620,0.25061996,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115624917,0.16913726,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115625118,0.16848726,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115626621,0.64056793,122690.0,122680.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115628414,0.224532,122680.0,122670.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755115628722,0.235532,122680.0,122670.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115629520,0.154045,122680.0,122670.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1755115629823,0.154045,122680.0,122670.0,0.5811526]
["bitfinex-derivatives","BTCF0:USTF0",1755115630023,0.07256,122680.0,122670.0,1.3929945]
["bitfinex-derivatives","BTCF0:USTF0",1755115630224,0.1540467,122680.0,122670.0,1.3115]
["bitfinex-derivatives","BTCF0:USTF0",1755115630727,0.1540501,122680.0,122670.0,1.3115]
["bitfinex-derivatives","BTCF0:USTF0",1755115631028,0.07256,122680.0,122670.0,1.3929958]
["bitfinex-derivatives","BTCF0:USTF0",1755115631828,0.05668,122680.0,122670.0,0.5811558]
["bitfinex-derivatives","BTCF0:USTF0",1755115632023,0.0226,122680.0,122670.0,1.79491522]
["bitfinex-derivatives","BTCF0:USTF0",1755115632627,0.05568,122680.0,122670.0,1.79491522]
["bitfinex-derivatives","BTCF0:USTF0",1755115634227,0.16493649,122690.0,122680.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755115634422,0.03390946,122690.0,122680.0,0.97979952]
["bitfinex-derivatives","BTCF0:USTF0",1755115634629,0.01192946,122690.0,122680.0,1.79119952]
["bitfinex-derivatives","BTCF0:USTF0",1755115634829,0.6424513,122700.0,122680.0,1.79119952]
["bitfinex-derivatives","BTCF0:USTF0",1755115635030,0.5829485,122700.0,122690.0,0.53750942]
["bitfinex-derivatives","BTCF0:USTF0",1755115635227,0.5788185,122700.0,122690.0,0.53750942]
["bitfinex-derivatives","BTCF0:USTF0",1755115635533,0.5829485,122700.0,122690.0,0.53750942]
["bitfinex-derivatives","BTCF0:USTF0",1755115635736,0.5829485,122700.0,122690.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755115635922,0.5900785,122700.0,122690.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755115636129,0.5942085,122700.0,122690.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755115637035,0.60570922,122700.0,122690.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755115637936,0.59644922,122700.0,122690.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1755115638136,0.55264922,122700.0,122690.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115640435,0.37430072,122700.0,122690.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1755115640640,0.002,122700.0,122690.0,0.56602562]
["bitfinex-derivatives","BTCF0:USTF0",1755115640830,0.002,122700.0,122690.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1755115641032,0.86158892,122700.0,122690.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115641231,0.86449892,122700.0,122690.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115641537,1.67521892,122700.0,122690.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115641740,1.68656599,122700.0,122690.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115642435,1.28464657,122700.0,122690.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115642740,1.68656599,122700.0,122690.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115644836,0.0814946,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115645037,0.0815012,122670.0,122660.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115645242,0.01539,122670.0,122660.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115645438,0.4576913,122670.0,122660.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115645935,0.4606013,122670.0,122660.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115646143,1.67276072,122670.0,122660.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115646346,0.86252072,122670.0,122660.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1755115646536,1.2708013,122670.0,122660.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115646739,1.2678913,122670.0,122660.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755115646937,1.18639,122670.0,122660.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755115647149,1.2678912,122670.0,122660.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1755115647841,1.2678912,122670.0,122660.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755115648342,0.4576912,122670.0,122660.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755115653146,0.4576912,122670.0,122660.0,0.5299278]
["bitfinex-derivatives","BTCF0:USTF0",1755115653147,0.01539,122670.0,122660.0,0.5299278]
["bitfinex-derivatives","BTCF0:USTF0",1755115653347,0.01539,122670.0,122660.0,0.93184722]
["bitfinex-derivatives","BTCF0:USTF0",1755115653845,0.01539,122670.0,122660.0,0.48953942]
["bitfinex-derivatives","BTCF0:USTF0",1755115654346,0.01539,122670.0,122660.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755115654650,0.01539,122670.0,122660.0,0.1691279]
["bitfinex-derivatives","BTCF0:USTF0",1755115656850,0.00661,122670.0,122660.0,0.1691279]
["bitfinex-derivatives","BTCF0:USTF0",1755115657047,0.01074,122670.0,122660.0,0.57104732]
["bitfinex-derivatives","BTCF0:USTF0",1755115657351,0.01539,122670.0,122660.0,0.48953942]
["bitfinex-derivatives","BTCF0:USTF0",1755115657651,0.01539,122670.0,122660.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755115657843,0.0968901,122670.0,122660.0,0.48953942]
["bitfinex-derivatives","BTCF0:USTF0",1755115658049,0.0968901,122670.0,122660.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755115658554,0.0968903,122670.0,122660.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755115660055,0.49880972,122670.0,122660.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755115660251,0.86146972,122670.0,122660.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755115660458,0.4595503,122670.0,122660.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755115660653,0.86146972,122670.0,122660.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755115660958,1.67022972,122670.0,122660.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755115661158,0.86146972,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115661361,0.4576903,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115661567,0.01539,122670.0,122660.0,0.57241642]
["bitfinex-derivatives","BTCF0:USTF0",1755115662568,0.0968905,122670.0,122660.0,0.49090942]
["bitfinex-derivatives","BTCF0:USTF0",1755115662961,0.0968905,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115663167,0.4595505,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115665062,0.4576905,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115665467,0.4576905,122670.0,122660.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1755115665773,0.4595505,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115665958,1.2677905,122670.0,122660.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755115666164,1.2612805,122670.0,122660.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1755115666365,0.4530405,122670.0,122660.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1755115666766,0.4530405,122670.0,122660.0,0.44151942]
["bitfinex-derivatives","BTCF0:USTF0",1755115666966,0.4530405,122670.0,122660.0,0.52302662]
["bitfinex-derivatives","BTCF0:USTF0",1755115667174,0.00661,122670.0,122660.0,0.52302662]
["bitfinex-derivatives","BTCF0:USTF0",1755115667473,0.5237962,122680.0,122670.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755115667474,0.36964,122680.0,122670.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755115667668,0.36964,122680.0,122670.0,0.43651942]
["bitfinex-derivatives","BTCF0:USTF0",1755115668077,0.4511339,122680.0,122670.0,0.43651942]
["bitfinex-derivatives","BTCF0:USTF0",1755115668374,0.3608,122680.0,122670.0,0.51801992]
["bitfinex-derivatives","BTCF0:USTF0",1755115668563,0.3608,122680.0,122670.0,0.51901992]
["bitfinex-derivatives","BTCF0:USTF0",1755115668767,0.3608,122680.0,122670.0,0.52001992]
["bitfinex-derivatives","BTCF0:USTF0",1755115668966,0.4456939,122680.0,122670.0,0.43851942]
["bitfinex-derivatives","BTCF0:USTF0",1755115669167,0.4511339,122680.0,122670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755115670073,0.85305332,122680.0,122670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755115670269,0.85305332,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115670669,0.85305332,122680.0,122670.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755115670870,1.66073332,122680.0,122670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755115671371,0.85305332,122680.0,122670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755115671771,1.66057332,122680.0,122670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755115672374,1.2586539,122680.0,122670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755115675671,1.66029332,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115676072,0.2445069,122670.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115676271,0.0851531,122650.0,122640.0,0.4769197]
["bitfinex-derivatives","BTCF0:USTF0",1755115676667,0.0851531,122650.0,122640.0,0.87883912]
["bitfinex-derivatives","BTCF0:USTF0",1755115677281,0.0851531,122650.0,122640.0,0.4769197]
["bitfinex-derivatives","BTCF0:USTF0",1755115677479,0.0815127,122650.0,122640.0,0.88383912]
["bitfinex-derivatives","BTCF0:USTF0",1755115677675,0.0815127,122650.0,122640.0,0.4819197]
["bitfinex-derivatives","BTCF0:USTF0",1755115677874,0.0815127,122650.0,122640.0,0.88383912]
["bitfinex-derivatives","BTCF0:USTF0",1755115678280,0.0815127,122650.0,122640.0,0.88783912]
["bitfinex-derivatives","BTCF0:USTF0",1755115679877,0.0851527,122650.0,122640.0,0.44551942]
["bitfinex-derivatives","BTCF0:USTF0",1755115680078,0.0851527,122650.0,122640.0,0.52703882]
["bitfinex-derivatives","BTCF0:USTF0",1755115680880,0.4459527,122650.0,122640.0,0.52703882]
["bitfinex-derivatives","BTCF0:USTF0",1755115681079,0.0851527,122650.0,122640.0,0.52703882]
["bitfinex-derivatives","BTCF0:USTF0",1755115681381,0.37758338,122660.0,122640.0,0.96935422]
["bitfinex-derivatives","BTCF0:USTF0",1755115681586,0.10192978,122660.0,122650.0,0.51803242]
["bitfinex-derivatives","BTCF0:USTF0",1755115681985,0.5238072,122670.0,122650.0,0.66021422]
["bitfinex-derivatives","BTCF0:USTF0",1755115682178,0.6052917,122680.0,122660.0,0.59953222]
["bitfinex-derivatives","BTCF0:USTF0",1755115682374,0.3608,122680.0,122670.0,0.51801912]
["bitfinex-derivatives","BTCF0:USTF0",1755115682578,0.442293,122680.0,122670.0,0.51801912]
["bitfinex-derivatives","BTCF0:USTF0",1755115682985,0.443693,122680.0,122670.0,0.51801912]
["bitfinex-derivatives","BTCF0:USTF0",1755115684082,0.37894318,122690.0,122680.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755115684287,0.46042958,122690.0,122680.0,0.51801242]
["bitfinex-derivatives","BTCF0:USTF0",1755115684880,0.45902958,122690.0,122680.0,0.51801242]
["bitfinex-derivatives","BTCF0:USTF0",1755115685586,0.01674318,122690.0,122680.0,0.51801242]
["bitfinex-derivatives","BTCF0:USTF0",1755115686083,0.09822958,122690.0,122680.0,0.51801242]
["bitfinex-derivatives","BTCF0:USTF0",1755115687184,0.01674318,122690.0,122680.0,0.51801242]
["bitfinex-derivatives","BTCF0:USTF0",1755115687489,0.01674318,122690.0,122680.0,2.08645184]
["bitfinex-derivatives","BTCF0:USTF0",1755115687688,0.01674318,122690.0,122680.0,1.282613]
["bitfinex-derivatives","BTCF0:USTF0",1755115687889,0.01674318,122690.0,122680.0,1.68441242]
["bitfinex-derivatives","BTCF0:USTF0",1755115690387,0.61591622,122700.0,122690.0,0.0814862]
["bitfinex-derivatives","BTCF0:USTF0",1755115690388,0.4422802,122700.0,122690.0,0.0814862]
["bitfinex-derivatives","BTCF0:USTF0",1755115690689,0.76847803,122710.0,122700.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1755115690891,0.76847803,122710.0,122700.0,0.51638892]
["bitfinex-derivatives","BTCF0:USTF0",1755115691095,0.32619853,122710.0,122700.0,0.51638892]
["bitfinex-derivatives","BTCF0:USTF0",1755115691487,0.32619853,122710.0,122700.0,0.51538892]
["bitfinex-derivatives","BTCF0:USTF0",1755115691788,0.22653659,122710.0,122700.0,0.51538892]
["bitfinex-derivatives","BTCF0:USTF0",1755115692290,0.06358469,122710.0,122700.0,0.51538892]
["bitfinex-derivatives","BTCF0:USTF0",1755115692490,0.5237362,122720.0,122710.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1755115692491,0.01078372,122720.0,122710.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1755115692691,0.6236776,122730.0,122710.0,0.57761522]
["bitfinex-derivatives","BTCF0:USTF0",1755115692991,0.7078438,122730.0,122720.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755115693294,1.12055232,122730.0,122720.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755115693889,1.19468082,122730.0,122720.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755115694090,1.19468082,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115694695,1.75204252,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115694896,1.3531231,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115695293,1.75504252,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115695699,1.3531231,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115695997,1.75004252,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115696197,0.94828252,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115696391,1.75284252,122730.0,122720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115697598,1.3509231,122730.0,122720.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755115697798,0.5463631,122730.0,122720.0,0.43490942]
["bitfinex-derivatives","BTCF0:USTF0",1755115698193,0.6023231,122730.0,122720.0,0.48786942]
["bitfinex-derivatives","BTCF0:USTF0",1755115698597,0.6023231,122730.0,122720.0,0.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1755115698897,0.6023231,122730.0,122720.0,0.1674163]
["bitfinex-derivatives","BTCF0:USTF0",1755115699102,0.6023231,122730.0,122720.0,0.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1755115699495,0.5161738,122730.0,122720.0,0.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1755115699700,0.003,122730.0,122720.0,1.33305514]
["bitfinex-derivatives","BTCF0:USTF0",1755115699895,0.003,122730.0,122720.0,2.13693514]
["bitfinex-derivatives","BTCF0:USTF0",1755115700295,0.3608,122740.0,122720.0,2.30286364]
["bitfinex-derivatives","BTCF0:USTF0",1755115700491,0.67867936,122750.0,122740.0,0.167403]
["bitfinex-derivatives","BTCF0:USTF0",1755115700694,0.67867936,122750.0,122740.0,0.56932242]
["bitfinex-derivatives","BTCF0:USTF0",1755115700695,0.39433556,122750.0,122740.0,0.56932242]
["bitfinex-derivatives","BTCF0:USTF0",1755115700895,0.47578196,122750.0,122740.0,0.56932242]
["bitfinex-derivatives","BTCF0:USTF0",1755115701299,0.3608,122760.0,122740.0,1.53598432]
["bitfinex-derivatives","BTCF0:USTF0",1755115701496,0.56313191,122770.0,122760.0,0.0814398]
["bitfinex-derivatives","BTCF0:USTF0",1755115701695,0.67787091,122770.0,122760.0,0.48786942]
["bitfinex-derivatives","BTCF0:USTF0",1755115701896,0.6677638,122770.0,122760.0,0.1673898]
["bitfinex-derivatives","BTCF0:USTF0",1755115702202,0.67172128,122770.0,122760.0,0.56930922]
["bitfinex-derivatives","BTCF0:USTF0",1755115702703,0.68911128,122770.0,122760.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755115703703,0.69211128,122770.0,122760.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755115704002,0.69511128,122770.0,122760.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755115705904,0.75944653,122770.0,122760.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115706502,0.75944653,122770.0,122760.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755115707811,0.1547895,122760.0,122750.0,0.9171523]
["bitfinex-derivatives","BTCF0:USTF0",1755115708008,0.1547895,122760.0,122750.0,0.9489023]
["bitfinex-derivatives","BTCF0:USTF0",1755115708213,0.5155895,122760.0,122750.0,0.9489023]
["bitfinex-derivatives","BTCF0:USTF0",1755115708414,0.5155895,122760.0,122750.0,0.1673923]
["bitfinex-derivatives","BTCF0:USTF0",1755115709006,0.5175895,122760.0,122750.0,0.1673923]
["bitfinex-derivatives","BTCF0:USTF0",1755115709408,0.5195895,122760.0,122750.0,0.1673923]
["bitfinex-derivatives","BTCF0:USTF0",1755115710212,0.0814462,122750.0,122740.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755115710412,0.3176996,122750.0,122740.0,0.9698428]
["bitfinex-derivatives","BTCF0:USTF0",1755115710707,0.3176996,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115710910,0.1547962,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115711317,0.1547962,122750.0,122740.0,0.9697628]
["bitfinex-derivatives","BTCF0:USTF0",1755115711610,0.1547962,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115711811,0.1547962,122750.0,122740.0,1.44001221]
["bitfinex-derivatives","BTCF0:USTF0",1755115713412,0.1547962,122750.0,122740.0,1.43997221]
["bitfinex-derivatives","BTCF0:USTF0",1755115713909,0.1547962,122750.0,122740.0,0.63773221]
["bitfinex-derivatives","BTCF0:USTF0",1755115714612,0.1547962,122750.0,122740.0,1.43969221]
["bitfinex-derivatives","BTCF0:USTF0",1755115714808,0.1547962,122750.0,122740.0,0.63773221]
["bitfinex-derivatives","BTCF0:USTF0",1755115715015,0.1547962,122750.0,122740.0,1.43961221]
["bitfinex-derivatives","BTCF0:USTF0",1755115715410,0.1547962,122750.0,122740.0,1.43957221]
["bitfinex-derivatives","BTCF0:USTF0",1755115715613,0.1547962,122750.0,122740.0,1.43953221]
["bitfinex-derivatives","BTCF0:USTF0",1755115716614,0.1547962,122750.0,122740.0,1.43937221]
["bitfinex-derivatives","BTCF0:USTF0",1755115717419,0.1547962,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115717625,0.1547962,122750.0,122740.0,0.9690428]
["bitfinex-derivatives","BTCF0:USTF0",1755115717825,0.1547962,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115718422,0.1547962,122750.0,122740.0,0.9688828]
["bitfinex-derivatives","BTCF0:USTF0",1755115718624,0.1547962,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115718823,0.1547962,122750.0,122740.0,0.9688428]
["bitfinex-derivatives","BTCF0:USTF0",1755115719028,0.1547962,122750.0,122740.0,1.43917221]
["bitfinex-derivatives","BTCF0:USTF0",1755115719420,0.1481062,122750.0,122740.0,1.43917221]
["bitfinex-derivatives","BTCF0:USTF0",1755115719827,0.06666,122750.0,122740.0,1.43917221]
["bitfinex-derivatives","BTCF0:USTF0",1755115720126,0.1541161,122750.0,122740.0,1.43917221]
["bitfinex-derivatives","BTCF0:USTF0",1755115720328,0.05596,122750.0,122740.0,1.43917221]
["bitfinex-derivatives","BTCF0:USTF0",1755115720526,0.1374061,122750.0,122740.0,1.43917221]
["bitfinex-derivatives","BTCF0:USTF0",1755115720722,0.1374061,122750.0,122740.0,0.1674028]
["bitfinex-derivatives","BTCF0:USTF0",1755115720927,0.1530361,122750.0,122740.0,1.43913221]
["bitfinex-derivatives","BTCF0:USTF0",1755115722429,0.1041061,122750.0,122740.0,1.43913221]
["bitfinex-derivatives","BTCF0:USTF0",1755115723430,0.1380961,122750.0,122740.0,1.43913221]
["bitfinex-derivatives","BTCF0:USTF0",1755115723732,0.1385695,122760.0,122750.0,0.2852093]
["bitfinex-derivatives","BTCF0:USTF0",1755115723929,0.1385695,122760.0,122750.0,0.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1755115724431,0.1385695,122760.0,122750.0,0.80143871]
["bitfinex-derivatives","BTCF0:USTF0",1755115724630,0.05713,122760.0,122750.0,0.80143871]
["bitfinex-derivatives","BTCF0:USTF0",1755115724830,0.74316233,122770.0,122760.0,0.1682195]
["bitfinex-derivatives","BTCF0:USTF0",1755115725125,0.13805273,122770.0,122760.0,0.63854891]
["bitfinex-derivatives","BTCF0:USTF0",1755115725330,0.13211273,122770.0,122760.0,0.63754891]
["bitfinex-derivatives","BTCF0:USTF0",1755115725531,0.21354573,122770.0,122760.0,1.43818891]
["bitfinex-derivatives","BTCF0:USTF0",1755115725928,0.13211273,122770.0,122760.0,1.43818891]
["bitfinex-derivatives","BTCF0:USTF0",1755115726129,0.13411273,122770.0,122760.0,1.43818891]
["bitfinex-derivatives","BTCF0:USTF0",1755115726735,0.13411273,122770.0,122760.0,1.36814366]
["bitfinex-derivatives","BTCF0:USTF0",1755115727127,0.07698273,122770.0,122760.0,1.36814366]
["bitfinex-derivatives","BTCF0:USTF0",1755115727329,0.07898273,122770.0,122760.0,1.36814366]
["bitfinex-derivatives","BTCF0:USTF0",1755115727632,0.11297273,122770.0,122760.0,1.36814366]
["bitfinex-derivatives","BTCF0:USTF0",1755115729332,0.13611273,122770.0,122760.0,1.36814366]
["bitfinex-derivatives","BTCF0:USTF0",1755115730922,0.21754563,122770.0,122760.0,1.36770366]
["bitfinex-derivatives","BTCF0:USTF0",1755115731121,0.13611273,122770.0,122760.0,1.36770366]
["bitfinex-derivatives","BTCF0:USTF0",1755115731333,0.21754563,122770.0,122760.0,0.9664195]
["bitfinex-derivatives","BTCF0:USTF0",1755115731533,0.21754563,122770.0,122760.0,1.36770366]
["bitfinex-derivatives","BTCF0:USTF0",1755115731732,0.21554563,122770.0,122760.0,1.36770366]
["bitfinex-derivatives","BTCF0:USTF0",1755115732033,0.13411273,122770.0,122760.0,1.36770366]
["bitfinex-derivatives","BTCF0:USTF0",1755115732231,0.13211273,122770.0,122760.0,1.36870366]
["bitfinex-derivatives","BTCF0:USTF0",1755115732628,0.15641553,122770.0,122760.0,1.36870366]
["bitfinex-derivatives","BTCF0:USTF0",1755115733135,0.19040553,122770.0,122760.0,1.36870366]
["bitfinex-derivatives","BTCF0:USTF0",1755115733937,0.21354553,122770.0,122760.0,0.9674195]
["bitfinex-derivatives","BTCF0:USTF0",1755115734135,0.21354553,122770.0,122760.0,0.56850366]
["bitfinex-derivatives","BTCF0:USTF0",1755115734331,0.21948553,122770.0,122760.0,1.36826366]
["bitfinex-derivatives","BTCF0:USTF0",1755115734732,0.21948553,122770.0,122760.0,1.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1755115734932,0.22898553,122770.0,122760.0,1.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1755115735133,0.22898553,122770.0,122760.0,0.56850366]
["bitfinex-derivatives","BTCF0:USTF0",1755115735530,0.13211273,122770.0,122760.0,1.36798366]
["bitfinex-derivatives","BTCF0:USTF0",1755115735729,0.21354573,122770.0,122760.0,0.9666995]
["bitfinex-derivatives","BTCF0:USTF0",1755115735930,0.21948573,122770.0,122760.0,0.9686996]
["bitfinex-derivatives","BTCF0:USTF0",1755115736234,0.58978573,122770.0,122760.0,0.9686996]
["bitfinex-derivatives","BTCF0:USTF0",1755115736538,0.58978573,122770.0,122760.0,1.36998376]
["bitfinex-derivatives","BTCF0:USTF0",1755115736736,0.58978573,122770.0,122760.0,1.36994376]
["bitfinex-derivatives","BTCF0:USTF0",1755115737039,0.58978573,122770.0,122760.0,0.9685396]
["bitfinex-derivatives","BTCF0:USTF0",1755115737338,0.58978573,122770.0,122760.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1755115737836,0.58978573,122770.0,122760.0,0.9685396]
["bitfinex-derivatives","BTCF0:USTF0",1755115738037,0.58978573,122770.0,122760.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1755115738238,0.58978573,122770.0,122760.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1755115738438,0.58978573,122770.0,122760.0,0.1692196]
["bitfinex-derivatives","BTCF0:USTF0",1755115738638,0.58978573,122770.0,122760.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1755115738940,0.58978573,122770.0,122760.0,0.9683396]
["bitfinex-derivatives","BTCF0:USTF0",1755115739741,0.58978573,122770.0,122760.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1755115740444,0.58978573,122770.0,122760.0,0.9683395]
["bitfinex-derivatives","BTCF0:USTF0",1755115740830,0.58978573,122770.0,122760.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1755115741236,0.58978573,122770.0,122760.0,1.28818416]
["bitfinex-derivatives","BTCF0:USTF0",1755115742042,0.58978573,122770.0,122760.0,1.36938366]
["bitfinex-derivatives","BTCF0:USTF0",1755115742444,0.58978573,122770.0,122760.0,1.28794416]
["bitfinex-derivatives","BTCF0:USTF0",1755115742843,0.58978573,122770.0,122760.0,1.36938366]
["bitfinex-derivatives","BTCF0:USTF0",1755115744040,0.51721573,122770.0,122760.0,0.57050366]
["bitfinex-derivatives","BTCF0:USTF0",1755115744235,0.45288048,122770.0,122760.0,1.36922366]
["bitfinex-derivatives","BTCF0:USTF0",1755115747243,0.09208048,122770.0,122760.0,1.36922366]
["bitfinex-derivatives","BTCF0:USTF0",1755115747543,0.09208048,122770.0,122760.0,1.43371391]
["bitfinex-derivatives","BTCF0:USTF0",1755115751047,0.09208048,122770.0,122760.0,1.43571391]
["bitfinex-derivatives","BTCF0:USTF0",1755115751247,0.09207998,122770.0,122760.0,1.43571391]
["bitfinex-derivatives","BTCF0:USTF0",1755115751640,0.09207998,122770.0,122760.0,1.79651391]
["bitfinex-derivatives","BTCF0:USTF0",1755115751842,0.09207998,122770.0,122760.0,1.43571391]
["bitfinex-derivatives","BTCF0:USTF0",1755115753750,0.01064748,122770.0,122760.0,1.83699807]
["bitfinex-derivatives","BTCF0:USTF0",1755115753949,1.25864041,122790.0,122780.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1755115753950,0.3618,122790.0,122780.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1755115754250,0.001,122790.0,122780.0,0.57053986]
["bitfinex-derivatives","BTCF0:USTF0",1755115754450,0.001,122790.0,122780.0,1.36789986]
["bitfinex-derivatives","BTCF0:USTF0",1755115754751,0.0110294,122790.0,122780.0,1.36789986]
["bitfinex-derivatives","BTCF0:USTF0",1755115755148,0.0120294,122790.0,122780.0,1.36789986]
["bitfinex-derivatives","BTCF0:USTF0",1755115755454,0.0934486,122790.0,122780.0,1.36789986]
["bitfinex-derivatives","BTCF0:USTF0",1755115755953,0.0944486,122790.0,122780.0,1.36789986]
["bitfinex-derivatives","BTCF0:USTF0",1755115756358,0.0944486,122790.0,122780.0,0.57053986]
["bitfinex-derivatives","BTCF0:USTF0",1755115756551,0.0944486,122790.0,122780.0,1.36757986]
["bitfinex-derivatives","BTCF0:USTF0",1755115756756,0.0934486,122790.0,122780.0,0.57053986]
["bitfinex-derivatives","BTCF0:USTF0",1755115756958,0.0934486,122790.0,122780.0,1.36757986]
["bitfinex-derivatives","BTCF0:USTF0",1755115757255,0.0934486,122790.0,122780.0,0.57053986]
["bitfinex-derivatives","BTCF0:USTF0",1755115757455,0.0934486,122790.0,122780.0,1.36745986]
["bitfinex-derivatives","BTCF0:USTF0",1755115757851,0.0110294,122790.0,122780.0,0.57053986]
["bitfinex-derivatives","BTCF0:USTF0",1755115758054,0.0110294,122790.0,122780.0,1.72821986]
["bitfinex-derivatives","BTCF0:USTF0",1755115758258,0.0924485,122790.0,122780.0,1.72821986]
["bitfinex-derivatives","BTCF0:USTF0",1755115758758,0.0110294,122790.0,122780.0,1.72821986]
["bitfinex-derivatives","BTCF0:USTF0",1755115762551,0.0110294,122790.0,122780.0,0.93133986]
["bitfinex-derivatives","BTCF0:USTF0",1755115762751,0.0110294,122790.0,122780.0,1.73772241]
["bitfinex-derivatives","BTCF0:USTF0",1755115762950,0.001,122790.0,122780.0,1.73772241]
["bitfinex-derivatives","BTCF0:USTF0",1755115763157,0.001,122790.0,122780.0,1.72761986]
["bitfinex-derivatives","BTCF0:USTF0",1755115766650,0.0111938,122800.0,122790.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1755115766856,0.001,122800.0,122790.0,0.93133346]
["bitfinex-derivatives","BTCF0:USTF0",1755115767159,0.001,122810.0,122800.0,0.1692426]
["bitfinex-derivatives","BTCF0:USTF0",1755115767353,0.001,122820.0,122800.0,0.1692426]
["bitfinex-derivatives","BTCF0:USTF0",1755115767354,0.001,122820.0,122800.0,1.49543192]
["bitfinex-derivatives","BTCF0:USTF0",1755115767658,0.001,122820.0,122810.0,1.72696016]
["bitfinex-derivatives","BTCF0:USTF0",1755115767860,0.001,122820.0,122810.0,1.72596016]
["bitfinex-derivatives","BTCF0:USTF0",1755115768560,0.01101376,122830.0,122820.0,0.1692271]
["bitfinex-derivatives","BTCF0:USTF0",1755115768756,0.001,122830.0,122820.0,1.72683126]
["bitfinex-derivatives","BTCF0:USTF0",1755115769150,0.001,122830.0,122820.0,1.72583126]
["bitfinex-derivatives","BTCF0:USTF0",1755115769350,0.01139309,122830.0,122820.0,1.72583126]
["bitfinex-derivatives","BTCF0:USTF0",1755115769553,0.001,122830.0,122820.0,1.72583126]
["bitfinex-derivatives","BTCF0:USTF0",1755115769756,0.002,122830.0,122820.0,1.72383126]
["bitfinex-derivatives","BTCF0:USTF0",1755115770562,0.01247184,122830.0,122820.0,1.72383126]
["bitfinex-derivatives","BTCF0:USTF0",1755115770761,0.002,122830.0,122820.0,1.72383126]
["bitfinex-derivatives","BTCF0:USTF0",1755115770957,0.002,122830.0,122820.0,1.72347126]
["bitfinex-derivatives","BTCF0:USTF0",1755115771159,0.002,122830.0,122820.0,1.72447126]
["bitfinex-derivatives","BTCF0:USTF0",1755115771563,0.001,122830.0,122820.0,1.72447126]
["bitfinex-derivatives","BTCF0:USTF0",1755115772063,0.001,122830.0,122820.0,1.72547126]
["bitfinex-derivatives","BTCF0:USTF0",1755115772264,0.001,122830.0,122820.0,0.93031126]
["bitfinex-derivatives","BTCF0:USTF0",1755115772464,0.001,122830.0,122820.0,1.72547126]
["bitfinex-derivatives","BTCF0:USTF0",1755115773766,0.001,122830.0,122820.0,1.92579126]
["bitfinex-derivatives","BTCF0:USTF0",1755115774265,0.001,122830.0,122820.0,1.13063126]
["bitfinex-derivatives","BTCF0:USTF0",1755115774465,0.05694,122830.0,122820.0,1.92531126]
["bitfinex-derivatives","BTCF0:USTF0",1755115774864,0.02332,122830.0,122820.0,1.92531126]
["bitfinex-derivatives","BTCF0:USTF0",1755115775062,0.001,122830.0,122820.0,1.92531126]
["bitfinex-derivatives","BTCF0:USTF0",1755115775462,0.03462,122830.0,122820.0,1.92531126]
["bitfinex-derivatives","BTCF0:USTF0",1755115776057,0.001,122830.0,122820.0,1.92531126]
["bitfinex-derivatives","BTCF0:USTF0",1755115777861,0.001,122830.0,122820.0,1.92491126]
["bitfinex-derivatives","BTCF0:USTF0",1755115780368,0.01111286,122840.0,122820.0,2.08770066]
["bitfinex-derivatives","BTCF0:USTF0",1755115780566,0.001,122840.0,122830.0,0.93130406]
["bitfinex-derivatives","BTCF0:USTF0",1755115781580,0.001,122840.0,122830.0,1.72506406]
["bitfinex-derivatives","BTCF0:USTF0",1755115781876,0.001,122840.0,122830.0,1.72502406]
["bitfinex-derivatives","BTCF0:USTF0",1755115782765,0.001,122840.0,122830.0,1.90414406]
["bitfinex-derivatives","BTCF0:USTF0",1755115783471,0.001,122840.0,122830.0,1.51170822]
["bitfinex-derivatives","BTCF0:USTF0",1755115783674,0.001,122840.0,122830.0,1.90398406]
["bitfinex-derivatives","BTCF0:USTF0",1755115783871,0.001,122840.0,122830.0,1.9691733]
["bitfinex-derivatives","BTCF0:USTF0",1755115786072,0.001,122850.0,122840.0,0.1692133]
["bitfinex-derivatives","BTCF0:USTF0",1755115786266,0.26220143,122870.0,122860.0,0.1339401]
["bitfinex-derivatives","BTCF0:USTF0",1755115786471,0.28542143,122870.0,122860.0,1.28527]
["bitfinex-derivatives","BTCF0:USTF0",1755115786680,0.07979,122870.0,122860.0,1.68655416]
["bitfinex-derivatives","BTCF0:USTF0",1755115787378,0.08179,122870.0,122860.0,1.68655416]
["bitfinex-derivatives","BTCF0:USTF0",1755115787979,0.08179,122870.0,122860.0,1.68555416]
["bitfinex-derivatives","BTCF0:USTF0",1755115788576,0.08579,122870.0,122860.0,1.68555416]
["bitfinex-derivatives","BTCF0:USTF0",1755115788975,0.07257044,122870.0,122860.0,1.68519416]
["bitfinex-derivatives","BTCF0:USTF0",1755115790472,0.07257044,122870.0,122860.0,2.04599416]
["bitfinex-derivatives","BTCF0:USTF0",1755115791880,0.07057044,122870.0,122860.0,2.04599416]
["bitfinex-derivatives","BTCF0:USTF0",1755115792482,0.06857044,122870.0,122860.0,1.68619416]
["bitfinex-derivatives","BTCF0:USTF0",1755115792982,0.01200044,122870.0,122860.0,1.68587416]
["bitfinex-derivatives","BTCF0:USTF0",1755115793280,0.01000044,122870.0,122860.0,1.68587416]
["bitfinex-derivatives","BTCF0:USTF0",1755115793482,0.001,122870.0,122860.0,1.68587416]
["bitfinex-derivatives","BTCF0:USTF0",1755115794176,0.05100666,122880.0,122860.0,1.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1755115794376,0.08330173,122880.0,122870.0,0.53263416]
["bitfinex-derivatives","BTCF0:USTF0",1755115794580,0.02673173,122880.0,122870.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115794975,0.06119173,122880.0,122870.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115795685,0.06219173,122880.0,122870.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115795888,0.06219173,122880.0,122870.0,1.28407]
["bitfinex-derivatives","BTCF0:USTF0",1755115796085,0.10752173,122880.0,122870.0,1.28407]
["bitfinex-derivatives","BTCF0:USTF0",1755115796284,0.10752173,122880.0,122870.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755115796486,0.10752173,122880.0,122870.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1755115798082,0.10752173,122880.0,122870.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1755115798671,0.08430173,122880.0,122870.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1755115798974,0.02773173,122880.0,122870.0,1.32427416]
["bitfinex-derivatives","BTCF0:USTF0",1755115799273,0.02773173,122880.0,122870.0,1.68507416]
["bitfinex-derivatives","BTCF0:USTF0",1755115799781,0.06219173,122880.0,122870.0,1.68507416]
["bitfinex-derivatives","BTCF0:USTF0",1755115799980,0.01118507,122880.0,122870.0,1.68507416]
["bitfinex-derivatives","BTCF0:USTF0",1755115800176,0.01118507,122880.0,122870.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115800488,0.01118507,122880.0,122870.0,1.68483416]
["bitfinex-derivatives","BTCF0:USTF0",1755115800885,0.01118507,122880.0,122870.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115801085,0.01118507,122880.0,122870.0,1.68475416]
["bitfinex-derivatives","BTCF0:USTF0",1755115801387,0.001,122880.0,122870.0,1.68475416]
["bitfinex-derivatives","BTCF0:USTF0",1755115801786,0.001,122880.0,122870.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115801986,0.001,122880.0,122870.0,1.68459416]
["bitfinex-derivatives","BTCF0:USTF0",1755115802187,0.03946,122890.0,122880.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1755115802486,0.03946,122890.0,122880.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115802686,0.005,122890.0,122880.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115803285,0.01475592,122890.0,122880.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115805384,0.01575592,122890.0,122880.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115805782,0.01575592,122890.0,122880.0,1.68411416]
["bitfinex-derivatives","BTCF0:USTF0",1755115808384,0.01575592,122890.0,122880.0,1.68511416]
["bitfinex-derivatives","BTCF0:USTF0",1755115808690,0.01475592,122890.0,122880.0,1.68611416]
["bitfinex-derivatives","BTCF0:USTF0",1755115809289,0.01,122900.0,122880.0,1.68611416]
["bitfinex-derivatives","BTCF0:USTF0",1755115809492,0.01,122900.0,122890.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115809694,0.01,122900.0,122890.0,1.68359416]
["bitfinex-derivatives","BTCF0:USTF0",1755115811883,0.0197933,122900.0,122890.0,1.68359416]
["bitfinex-derivatives","BTCF0:USTF0",1755115812082,0.0197933,122900.0,122890.0,1.68331416]
["bitfinex-derivatives","BTCF0:USTF0",1755115812890,0.0197933,122900.0,122890.0,1.28203]
["bitfinex-derivatives","BTCF0:USTF0",1755115813092,0.0197933,122900.0,122890.0,1.68331416]
["bitfinex-derivatives","BTCF0:USTF0",1755115813890,0.0197933,122900.0,122890.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755115814094,0.1072833,122900.0,122890.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755115814296,0.1198633,122900.0,122890.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1755115814687,0.0753833,122900.0,122890.0,1.68303416]
["bitfinex-derivatives","BTCF0:USTF0",1755115815190,0.01,122900.0,122890.0,0.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1755115815388,0.01,122900.0,122890.0,1.68295416]
["bitfinex-derivatives","BTCF0:USTF0",1755115815588,0.01,122900.0,122890.0,1.28167]
["bitfinex-derivatives","BTCF0:USTF0",1755115815790,0.01,122900.0,122890.0,1.89615416]
["bitfinex-derivatives","BTCF0:USTF0",1755115816790,0.01960367,122900.0,122890.0,1.89615416]
["bitfinex-derivatives","BTCF0:USTF0",1755115817395,0.05348367,122900.0,122890.0,1.89615416]
["bitfinex-derivatives","BTCF0:USTF0",1755115817587,0.01,122900.0,122890.0,1.89615416]
["bitfinex-derivatives","BTCF0:USTF0",1755115818594,0.01991843,122900.0,122890.0,1.49487]
["bitfinex-derivatives","BTCF0:USTF0",1755115818797,0.01,122900.0,122890.0,1.89615416]
["bitfinex-derivatives","BTCF0:USTF0",1755115819398,0.01,122900.0,122890.0,1.10663416]
["bitfinex-derivatives","BTCF0:USTF0",1755115819587,0.01,122900.0,122890.0,1.89587416]
["bitfinex-derivatives","BTCF0:USTF0",1755115820495,0.01,122900.0,122890.0,1.89555416]
["bitfinex-derivatives","BTCF0:USTF0",1755115820791,0.01,122900.0,122890.0,1.89549555]
["bitfinex-derivatives","BTCF0:USTF0",1755115820992,0.01,122900.0,122890.0,1.49421139]
["bitfinex-derivatives","BTCF0:USTF0",1755115821193,0.01,122900.0,122890.0,1.89549555]
["bitfinex-derivatives","BTCF0:USTF0",1755115821389,0.00958013,122910.0,122890.0,1.81671555]
["bitfinex-derivatives","BTCF0:USTF0",1755115821590,0.09118891,122920.0,122910.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1755115821898,0.52754861,122920.0,122910.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1755115822195,0.55372861,122920.0,122910.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115822698,0.55472861,122920.0,122910.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115822899,0.53054861,122920.0,122910.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115823394,0.53054861,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115823698,0.12926445,122920.0,122910.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1755115823901,0.02937445,122920.0,122910.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1755115824291,0.01257554,122920.0,122910.0,1.68636416]
["bitfinex-derivatives","BTCF0:USTF0",1755115824491,0.03428554,122920.0,122910.0,1.68636416]
["bitfinex-derivatives","BTCF0:USTF0",1755115824794,0.11246554,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115824993,0.4899297,122920.0,122910.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755115825201,0.5116397,122920.0,122910.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115825587,0.08417554,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115826600,0.11035554,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115827594,0.90035405,122930.0,122920.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755115827898,0.98057759,122930.0,122920.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115829003,0.98357759,122930.0,122920.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115829506,0.62277759,122930.0,122920.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115829704,0.98357759,122930.0,122920.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1755115831205,0.98357759,122930.0,122920.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1755115832900,1.77133759,122930.0,122910.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1755115833103,0.10057,122920.0,122910.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1755115833409,0.12607,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115835708,0.12707,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115836007,0.12807,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115837004,0.10189,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115837712,0.05189,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115839911,0.0849,122920.0,122910.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1755115841318,0.49988416,122920.0,122910.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1755115841616,0.271542,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115841801,0.67282616,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115842002,1.45962616,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115842211,1.82042616,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115842406,2.22171032,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115842606,1.82042616,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115844208,2.22171032,122920.0,122910.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115844514,0.10683,122900.0,122890.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1755115844812,1.28440416,122900.0,122890.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1755115845401,1.29455416,122900.0,122890.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115845607,0.10683,122890.0,122880.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1755115845807,1.65535416,122890.0,122880.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115846212,1.65531416,122890.0,122880.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115846412,1.65531416,122890.0,122880.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1755115846712,1.65527416,122890.0,122880.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1755115846907,1.65527416,122890.0,122880.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1755115847415,1.65527416,122890.0,122880.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755115847609,1.65515416,122890.0,122880.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755115847815,1.03166616,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115848108,1.81790616,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115848515,1.03166616,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115848711,1.81786616,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115848920,1.81786616,122890.0,122880.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755115849112,0.4574,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115849308,1.65511416,122890.0,122880.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1755115850114,1.65511416,122890.0,122880.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1755115850307,1.65511416,122890.0,122880.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1755115851114,1.65507416,122890.0,122880.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1755115851417,1.65507416,122890.0,122880.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755115851809,1.65507416,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115851810,1.03166616,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115852214,1.416342,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115852513,1.81762616,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115854210,2.16299032,122890.0,122860.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755115854419,0.10859,122860.0,122850.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1755115854609,1.29559416,122860.0,122850.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1755115854809,1.29559416,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115855406,0.50987416,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115855606,1.29555416,122860.0,122850.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1755115855810,1.29555416,122860.0,122850.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1755115856015,0.50987416,122860.0,122850.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755115856212,1.29555416,122860.0,122850.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755115856420,1.29555416,122860.0,122850.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115856619,1.30558573,122860.0,122850.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115857115,1.36977613,122860.0,122850.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115857316,0.96849197,122860.0,122850.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115857515,1.36977613,122860.0,122850.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115857720,0.58409613,122860.0,122850.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1755115857921,0.58409613,122860.0,122850.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1755115858118,1.36961613,122860.0,122850.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1755115858319,1.36961613,122860.0,122850.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1755115858720,0.58409613,122860.0,122850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755115858918,1.36953613,122860.0,122850.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755115859124,1.36953613,122860.0,122850.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1755115859621,1.36953613,122860.0,122850.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755115862420,1.36953613,122860.0,122850.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1755115862624,1.36953613,122860.0,122850.0,0.01946437]
["bitfinex-derivatives","BTCF0:USTF0",1755115862826,1.36953613,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115863030,0.13533,122850.0,122840.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1755115864128,0.53661416,122850.0,122840.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1755115864322,0.55338331,122850.0,122840.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1755115864525,1.33834331,122850.0,122840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115864733,0.13533,122840.0,122830.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115864918,0.53661416,122840.0,122830.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115865120,0.13533,122840.0,122830.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115865524,0.78619296,122840.0,122830.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115865730,0.13533,122840.0,122830.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755115865929,0.13533,122840.0,122830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1755115866131,0.92021,122840.0,122830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1755115867128,0.92121,122840.0,122830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1755115868427,0.53761416,122840.0,122830.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1755115868621,1.60132416,122840.0,122820.0,6.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755115868831,0.13533,122820.0,122810.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1755115869032,1.32117416,122820.0,122810.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1755115869523,1.32117416,122820.0,122810.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1755115869725,1.96908263,122820.0,122810.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1755115869925,1.96908263,122820.0,122810.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1755115870132,1.56779847,122820.0,122810.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1755115870334,0.78323847,122820.0,122810.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1755115870536,0.90067,122830.0,122820.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755115870730,0.92045,122830.0,122820.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115871036,0.98541789,122830.0,122820.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115871335,0.98541789,122830.0,122820.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1755115872134,0.98641789,122830.0,122820.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1755115872333,0.20189789,122830.0,122820.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1755115872638,0.13593,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115872940,0.13593,122810.0,122800.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1755115873438,0.13593,122810.0,122800.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1755115874038,0.13593,122810.0,122800.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1755115874940,0.13593,122810.0,122800.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1755115875133,0.13593,122810.0,122800.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1755115875333,0.11615,122810.0,122800.0,1.13128416]
["bitfinex-derivatives","BTCF0:USTF0",1755115875736,0.13363747,122810.0,122800.0,0.90004416]
["bitfinex-derivatives","BTCF0:USTF0",1755115877434,0.10265,122810.0,122800.0,0.90004416]
["bitfinex-derivatives","BTCF0:USTF0",1755115877637,1.58501082,122830.0,122820.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115878232,1.01907371,122830.0,122820.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115878950,0.06496789,122830.0,122820.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115879155,1.24245915,122850.0,122820.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115879451,0.09943,122840.0,122830.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115879653,0.15315958,122840.0,122830.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115880552,0.15315958,122840.0,122830.0,0.89504416]
["bitfinex-derivatives","BTCF0:USTF0",1755115880754,0.15315958,122840.0,122830.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1755115880957,0.15315958,122840.0,122830.0,0.89504416]
["bitfinex-derivatives","BTCF0:USTF0",1755115881348,0.80052915,122850.0,122830.0,0.81730416]
["bitfinex-derivatives","BTCF0:USTF0",1755115881550,0.1204704,122860.0,122850.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115881855,0.98718383,122860.0,122850.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115882048,0.21791166,122860.0,122850.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1755115882249,1.00135166,122860.0,122850.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1755115882554,0.21791166,122860.0,122850.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755115882757,1.00131166,122860.0,122850.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755115883054,0.57871166,122860.0,122850.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755115883253,1.36211166,122860.0,122840.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1755115883553,0.13693,122850.0,122840.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115884254,0.13593,122850.0,122840.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115885154,0.13693,122850.0,122840.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115885749,0.0193,122850.0,122840.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115887055,0.04647,122850.0,122840.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115888352,0.08065,122850.0,122840.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115888551,0.10043,122850.0,122840.0,0.89404416]
["bitfinex-derivatives","BTCF0:USTF0",1755115888957,0.13693,122850.0,122840.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1755115889154,0.53821416,122850.0,122840.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1755115889359,0.13593,122840.0,122830.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1755115889558,1.31989416,122840.0,122830.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1755115889957,1.31989416,122840.0,122830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1755115890760,1.31989416,122840.0,122830.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1755115890961,0.91861,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115891259,1.31989416,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115891458,0.91861,122840.0,122830.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755115891854,0.91841,122840.0,122830.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755115892055,0.91941,122840.0,122830.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1755115892258,0.91941,122840.0,122830.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755115892854,1.23956416,122840.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115893062,0.53721416,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115893249,0.55373894,122830.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115893454,1.31957416,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755115894362,1.31957416,122820.0,122810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755115894961,1.31957416,122820.0,122810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115895261,0.45608416,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115895462,0.81688416,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115895759,1.68017416,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115896561,1.68017416,122820.0,122810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115898756,1.27889,122820.0,122810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115898956,1.68017416,122820.0,122810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115899761,0.89801416,122820.0,122810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755115899962,0.05264,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115900166,1.31702416,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115900466,0.91574,122790.0,122780.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1755115900964,0.91574,122790.0,122780.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1755115901160,0.91574,122790.0,122780.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1755115902767,0.93320131,122790.0,122780.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1755115903566,1.33448547,122790.0,122780.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1755115903965,0.09650131,122790.0,122780.0,0.89643416]
["bitfinex-derivatives","BTCF0:USTF0",1755115904266,0.93304131,122790.0,122780.0,0.89643416]
["bitfinex-derivatives","BTCF0:USTF0",1755115904668,0.93304131,122790.0,122780.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1755115905057,0.99843416,122790.0,122780.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1755115905864,1.39971832,122790.0,122780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755115906572,1.76051832,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755115907572,1.76051832,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115907974,1.76023832,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115908172,1.76011832,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115908674,1.82915926,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115911273,1.89501455,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115911966,3.39501455,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755115915575,3.39501455,122790.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115915576,0.13386,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115915781,0.6041851,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115915970,1.3849851,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115916277,0.91466,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115917078,1.27546,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115917386,1.27546,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115917879,1.27546,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115918078,0.49466,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115918278,1.27534,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115919375,1.7456651,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115920184,1.27534,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115920374,1.27534,122760.0,122750.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1755115920573,1.27534,122760.0,122750.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1755115920882,0.49466,122760.0,122750.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1755115921079,1.27514,122760.0,122750.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1755115921476,1.27514,122760.0,122750.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1755115921770,1.7454651,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115922780,0.9649851,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115923182,1.7453051,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115923683,1.27498,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115923982,1.7453051,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115924379,0.9649851,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115924577,0.49466,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115924777,1.7451851,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115928684,1.67640185,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115933576,1.67576185,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115935784,2.0773037,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115936086,2.0771437,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115936385,1.67556185,122760.0,122750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755115937082,1.67556185,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115937287,1.67656185,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115937783,1.83948986,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755115938186,1.83948986,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115938387,1.84148986,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115939286,0.49766,122760.0,122750.0,0.40254185]
["bitfinex-derivatives","BTCF0:USTF0",1755115939584,0.08168,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115939780,0.8608,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115940488,0.91659,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115940690,0.91659,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115940882,0.78212,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115941484,0.002,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115941689,0.704,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115941890,0.83847,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115942095,0.83847,122760.0,122750.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755115942785,0.83847,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115942988,0.75054,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115943189,0.75054,122760.0,122750.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1755115943391,0.75054,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115943583,0.83847,122760.0,122750.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1755115944592,0.13447,122760.0,122750.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1755115944791,0.91319,122760.0,122750.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1755115946291,1.31473185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115946589,1.67553185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115946795,1.67533185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115947593,0.89681185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115947796,1.67525185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115948593,1.31445185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115948893,0.91291,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115949091,0.91291,122760.0,122750.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1755115949291,0.91291,122760.0,122750.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1755115949793,0.91287,122760.0,122750.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1755115951590,1.31441185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115952681,0.91287,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115952992,1.31413185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115953296,1.31401185,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115953497,0.08271,122760.0,122750.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755115953694,0.08271,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115953695,0.91243,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115953893,0.13447,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115954097,0.91243,122760.0,122750.0,0.53698185]
["bitfinex-derivatives","BTCF0:USTF0",1755115954695,0.86063,122760.0,122750.0,0.89778185]
["bitfinex-derivatives","BTCF0:USTF0",1755115954993,0.13447,122780.0,122770.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755115955191,0.01864,122780.0,122770.0,0.89678185]
["bitfinex-derivatives","BTCF0:USTF0",1755115955493,1.01144582,122790.0,122780.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1755115956182,1.01144582,122790.0,122780.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755115956995,1.01344582,122790.0,122780.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755115957193,0.23560582,122790.0,122780.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755115957396,1.01124582,122790.0,122780.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755115957995,1.01224582,122790.0,122780.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755115958692,1.01124582,122790.0,122780.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755115958892,1.01124582,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115962504,0.23360582,122790.0,122780.0,0.6026299]
["bitfinex-derivatives","BTCF0:USTF0",1755115962702,1.01080582,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115963304,0.99452416,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115963507,0.99440416,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115963702,0.21732416,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115964001,0.99436416,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115965800,0.89420416,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115967307,0.92548376,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115967807,0.99133898,122790.0,122780.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755115972723,0.9853798,122780.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115973012,0.8309899,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115973212,1.6072699,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115973509,1.6072299,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755115973811,1.13704,122740.0,122730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755115974308,1.13704,122740.0,122730.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1755115974612,1.13704,122740.0,122730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755115974814,0.77624,122740.0,122730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755115975412,1.2464299,122740.0,122730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755115975710,1.3278775,122740.0,122730.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1755115976109,1.3278775,122740.0,122730.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1755115976307,0.8576876,122740.0,122730.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755115976606,0.0814476,122740.0,122730.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1755115976812,0.0814475,122740.0,122730.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1755115978105,0.0814475,122740.0,122730.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1755115978408,0.0814475,122740.0,122730.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1755115978612,0.0814475,122740.0,122730.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1755115980016,1.3276774,122740.0,122730.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1755115980211,1.3276774,122740.0,122730.0,0.03057615]
["bitfinex-derivatives","BTCF0:USTF0",1755115980408,1.6883974,122740.0,122730.0,0.00405615]
["bitfinex-derivatives","BTCF0:USTF0",1755115980612,0.9124374,122740.0,122730.0,0.00405615]
["bitfinex-derivatives","BTCF0:USTF0",1755115980813,1.6883574,122740.0,122730.0,0.00405615]
["bitfinex-derivatives","BTCF0:USTF0",1755115981222,1.6883574,122740.0,122730.0,0.00505615]
["bitfinex-derivatives","BTCF0:USTF0",1755115981419,0.9124374,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115981619,1.6883974,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115982213,1.0753894,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115982619,1.8512294,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115983010,1.6882374,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115983209,1.6882374,122740.0,122730.0,0.03357615]
["bitfinex-derivatives","BTCF0:USTF0",1755115984115,1.75453643,122740.0,122730.0,0.03357615]
["bitfinex-derivatives","BTCF0:USTF0",1755115984316,1.75457643,122740.0,122730.0,0.03357615]
["bitfinex-derivatives","BTCF0:USTF0",1755115984620,0.97873643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115984818,1.75453643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115985508,0.97873643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115985711,1.75449643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115985912,0.97873643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115986215,0.97873643,122740.0,122730.0,0.03357615]
["bitfinex-derivatives","BTCF0:USTF0",1755115986819,1.75449643,122740.0,122730.0,0.03357615]
["bitfinex-derivatives","BTCF0:USTF0",1755115987223,0.97873643,122740.0,122730.0,0.03357615]
["bitfinex-derivatives","BTCF0:USTF0",1755115987421,1.75449643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115988624,0.97873643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115988826,1.75441643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115989519,1.75437643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115989826,1.75700643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115990628,0.98558643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115990829,1.76122643,122740.0,122730.0,0.00705615]
["bitfinex-derivatives","BTCF0:USTF0",1755115991723,0.98558643,122740.0,122730.0,0.00617997]
["bitfinex-derivatives","BTCF0:USTF0",1755115991928,1.76118643,122740.0,122730.0,0.03484997]
["bitfinex-derivatives","BTCF0:USTF0",1755115992319,1.76114643,122740.0,122730.0,0.03484997]
["bitfinex-derivatives","BTCF0:USTF0",1755115992625,0.98558643,122740.0,122730.0,0.03484997]
["bitfinex-derivatives","BTCF0:USTF0",1755115992827,0.51539653,122740.0,122730.0,0.03484997]
["bitfinex-derivatives","BTCF0:USTF0",1755115993026,0.51539653,122740.0,122730.0,0.14218997]
["bitfinex-derivatives","BTCF0:USTF0",1755115993027,0.15459653,122740.0,122730.0,0.14218997]
["bitfinex-derivatives","BTCF0:USTF0",1755115993323,0.0867475,122740.0,122730.0,0.50298997]
["bitfinex-derivatives","BTCF0:USTF0",1755115993929,0.8622675,122740.0,122730.0,0.50298997]
["bitfinex-derivatives","BTCF0:USTF0",1755115994528,0.0867475,122740.0,122730.0,0.50298997]
["bitfinex-derivatives","BTCF0:USTF0",1755115994830,0.8622675,122740.0,122730.0,0.50298997]
["bitfinex-derivatives","BTCF0:USTF0",1755115995032,0.8622675,122740.0,122730.0,0.14218997]
["bitfinex-derivatives","BTCF0:USTF0",1755115995731,0.8642675,122740.0,122730.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1755115996129,0.8622675,122740.0,122730.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1755115996326,0.8622675,122740.0,122730.0,0.13718997]
["bitfinex-derivatives","BTCF0:USTF0",1755115996532,0.8642675,122740.0,122730.0,0.13718997]
["bitfinex-derivatives","BTCF0:USTF0",1755115997236,0.8621075,122740.0,122730.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1755115998936,0.8621075,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755115999436,0.0867475,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755115999832,0.8619875,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116000337,0.0867475,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116000738,0.8619475,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116001034,0.8566413,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116001637,0.7752,122740.0,122730.0,0.41757997]
["bitfinex-derivatives","BTCF0:USTF0",1755116001836,0.8566413,122740.0,122730.0,0.41757997]
["bitfinex-derivatives","BTCF0:USTF0",1755116002239,0.8566413,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116002540,0.8577213,122740.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116002748,2.1876612,122750.0,122730.0,0.49898997]
["bitfinex-derivatives","BTCF0:USTF0",1755116002950,0.1681503,122770.0,122760.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1755116003152,0.9432303,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116003354,0.1681503,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116003552,1.4149702,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116004355,1.4169702,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116004749,1.4189702,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116004955,1.4179702,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116005454,1.4159702,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116005655,1.4169702,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116005851,1.4168102,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116006453,0.9466203,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116006654,1.4168102,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116006846,1.4152602,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116007552,0.9450703,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116008653,0.1701503,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116008955,0.77672,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116009547,0.858142,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116009857,0.77672,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116010355,0.858142,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116010557,0.084502,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116010757,0.088722,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116011057,0.086722,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116011852,0.081422,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116012157,0.861362,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116012753,0.086722,122770.0,122760.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116012954,0.87220945,122780.0,122770.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1755116013159,0.87220945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116013954,0.87420945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116014157,0.87520945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116015269,0.88050945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116016160,0.87520945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116016360,0.10064945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116016660,0.87500945,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116016860,0.003,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116017061,0.0844154,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116017862,0.003,122780.0,122770.0,0.5782322]
["bitfinex-derivatives","BTCF0:USTF0",1755116018760,0.0844156,122780.0,122770.0,0.5782322]
["bitfinex-derivatives","BTCF0:USTF0",1755116019460,0.0844156,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116019760,0.0844156,122780.0,122770.0,0.5782323]
["bitfinex-derivatives","BTCF0:USTF0",1755116020662,0.0844156,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116021054,0.0851756,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116022163,0.5583155,122780.0,122770.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1755116023258,0.5583155,122780.0,122770.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1755116023462,1.3332855,122780.0,122770.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1755116023862,1.3332855,122780.0,122770.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755116024060,1.3332855,122780.0,122770.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755116024462,1.3321955,122780.0,122770.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755116026669,1.3332855,122780.0,122770.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1755116029668,0.8582956,122780.0,122770.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1755116029873,0.8620056,122780.0,122770.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1755116030870,0.0881256,122780.0,122770.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1755116031073,0.003,122780.0,122770.0,0.5777926]
["bitfinex-derivatives","BTCF0:USTF0",1755116031267,0.0844159,122780.0,122770.0,0.5777926]
["bitfinex-derivatives","BTCF0:USTF0",1755116031769,0.003,122780.0,122770.0,1.8215025]
["bitfinex-derivatives","BTCF0:USTF0",1755116031977,0.06585522,122790.0,122770.0,2.14719949]
["bitfinex-derivatives","BTCF0:USTF0",1755116032170,0.2850419,122800.0,122780.0,1.2090944]
["bitfinex-derivatives","BTCF0:USTF0",1755116032475,0.2850419,122800.0,122790.0,0.5760692]
["bitfinex-derivatives","BTCF0:USTF0",1755116032678,0.2036335,122800.0,122790.0,0.5760692]
["bitfinex-derivatives","BTCF0:USTF0",1755116032972,0.1628101,122800.0,122790.0,1.0462591]
["bitfinex-derivatives","BTCF0:USTF0",1755116033164,0.1628101,122800.0,122790.0,1.8196991]
["bitfinex-derivatives","BTCF0:USTF0",1755116034273,0.1628101,122800.0,122790.0,1.0462591]
["bitfinex-derivatives","BTCF0:USTF0",1755116034475,0.1628101,122800.0,122790.0,1.8196591]
["bitfinex-derivatives","BTCF0:USTF0",1755116034662,0.1628101,122800.0,122790.0,1.3494692]
["bitfinex-derivatives","BTCF0:USTF0",1755116034862,0.1628181,122800.0,122790.0,1.9018675]
["bitfinex-derivatives","BTCF0:USTF0",1755116035375,0.1628181,122800.0,122790.0,1.9487975]
["bitfinex-derivatives","BTCF0:USTF0",1755116035563,0.1628181,122800.0,122790.0,1.9824775]
["bitfinex-derivatives","BTCF0:USTF0",1755116036272,0.1628181,122800.0,122790.0,1.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1755116036488,0.1628181,122800.0,122790.0,1.9813575]
["bitfinex-derivatives","BTCF0:USTF0",1755116036878,0.1648181,122800.0,122790.0,1.9813575]
["bitfinex-derivatives","BTCF0:USTF0",1755116037778,0.1648181,122800.0,122790.0,1.9793575]
["bitfinex-derivatives","BTCF0:USTF0",1755116038480,0.1678181,122800.0,122790.0,1.9793575]
["bitfinex-derivatives","BTCF0:USTF0",1755116039385,0.1678181,122800.0,122790.0,1.5091676]
["bitfinex-derivatives","BTCF0:USTF0",1755116039574,0.1678181,122800.0,122790.0,1.9793575]
["bitfinex-derivatives","BTCF0:USTF0",1755116040284,0.005,122800.0,122790.0,1.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1755116040475,0.2451984,122810.0,122800.0,0.1167933]
["bitfinex-derivatives","BTCF0:USTF0",1755116040675,0.163796,122810.0,122800.0,1.0462532]
["bitfinex-derivatives","BTCF0:USTF0",1755116040977,0.001,122810.0,122800.0,1.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1755116041177,0.3664683,122820.0,122810.0,0.2152567]
["bitfinex-derivatives","BTCF0:USTF0",1755116041385,0.3664683,122820.0,122810.0,0.5760567]
["bitfinex-derivatives","BTCF0:USTF0",1755116041571,0.3664683,122820.0,122810.0,1.3489367]
["bitfinex-derivatives","BTCF0:USTF0",1755116041776,0.3255762,122820.0,122810.0,1.3489367]
["bitfinex-derivatives","BTCF0:USTF0",1755116042174,0.3255762,122820.0,122810.0,1.5106167]
["bitfinex-derivatives","BTCF0:USTF0",1755116042582,0.3255762,122820.0,122810.0,1.5076167]
["bitfinex-derivatives","BTCF0:USTF0",1755116042978,0.1627845,122820.0,122810.0,1.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1755116043285,0.0853901,122820.0,122810.0,1.9778066]
["bitfinex-derivatives","BTCF0:USTF0",1755116043985,0.0873901,122820.0,122810.0,1.8141266]
["bitfinex-derivatives","BTCF0:USTF0",1755116044783,0.0873901,122820.0,122810.0,1.0412466]
["bitfinex-derivatives","BTCF0:USTF0",1755116045284,0.0873901,122820.0,122810.0,0.5710567]
["bitfinex-derivatives","BTCF0:USTF0",1755116045480,0.1614201,122820.0,122810.0,1.3436567]
["bitfinex-derivatives","BTCF0:USTF0",1755116045677,0.1886001,122820.0,122810.0,1.3436567]
["bitfinex-derivatives","BTCF0:USTF0",1755116045876,0.0873901,122820.0,122810.0,1.3436567]
["bitfinex-derivatives","BTCF0:USTF0",1755116048188,0.006,122820.0,122810.0,1.3436567]
["bitfinex-derivatives","BTCF0:USTF0",1755116049281,0.006,122820.0,122810.0,1.3435367]
["bitfinex-derivatives","BTCF0:USTF0",1755116050781,0.006,122820.0,122810.0,1.74449496]
["bitfinex-derivatives","BTCF0:USTF0",1755116051394,0.0873904,122820.0,122810.0,1.74449496]
["bitfinex-derivatives","BTCF0:USTF0",1755116051996,0.0873904,122820.0,122810.0,0.97201496]
["bitfinex-derivatives","BTCF0:USTF0",1755116052296,0.0873904,122820.0,122810.0,1.74425496]
["bitfinex-derivatives","BTCF0:USTF0",1755116052594,0.0833904,122820.0,122810.0,1.74425496]
["bitfinex-derivatives","BTCF0:USTF0",1755116052795,0.003,122820.0,122810.0,1.74425496]
["bitfinex-derivatives","BTCF0:USTF0",1755116053197,0.0843904,122820.0,122810.0,1.74425496]
["bitfinex-derivatives","BTCF0:USTF0",1755116053994,0.003,122820.0,122810.0,1.74425496]
["bitfinex-derivatives","BTCF0:USTF0",1755116054895,0.001,122830.0,122810.0,1.13480436]
["bitfinex-derivatives","BTCF0:USTF0",1755116055093,0.001,122830.0,122820.0,0.97771856]
["bitfinex-derivatives","BTCF0:USTF0",1755116055391,0.001,122840.0,122830.0,0.1616937]
["bitfinex-derivatives","BTCF0:USTF0",1755116055596,0.001,122840.0,122830.0,1.74971196]
["bitfinex-derivatives","BTCF0:USTF0",1755116055798,0.0823771,122840.0,122830.0,1.92191196]
["bitfinex-derivatives","BTCF0:USTF0",1755116055996,0.001,122840.0,122830.0,1.92191196]
["bitfinex-derivatives","BTCF0:USTF0",1755116056297,0.0823771,122840.0,122830.0,1.92191196]
["bitfinex-derivatives","BTCF0:USTF0",1755116057104,0.0823771,122840.0,122830.0,1.14991196]
["bitfinex-derivatives","BTCF0:USTF0",1755116057300,0.03595,122840.0,122830.0,1.92187196]
["bitfinex-derivatives","BTCF0:USTF0",1755116058397,0.03595,122840.0,122830.0,1.92387196]
["bitfinex-derivatives","BTCF0:USTF0",1755116058598,0.03595,122840.0,122830.0,1.92787196]
["bitfinex-derivatives","BTCF0:USTF0",1755116059103,0.84402095,122850.0,122840.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1755116059301,0.44306269,122850.0,122840.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1755116059700,0.36168569,122850.0,122840.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1755116060106,0.36168569,122850.0,122840.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1755116060297,0.28030979,122850.0,122840.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1755116060500,0.19893529,122850.0,122840.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1755116061206,0.19998529,122850.0,122840.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1755116061400,0.19998529,122850.0,122840.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1755116061706,0.03146529,122850.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116061905,0.11284229,122850.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116062606,0.51380055,122850.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116063009,0.5546364,122850.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116065603,0.12221285,122850.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116065907,0.12326285,122850.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116067206,0.70924986,122860.0,122840.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1755116067515,0.02854,122920.0,122910.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755116067697,0.54427236,122920.0,122910.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1755116067902,0.58279236,122920.0,122910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755116068210,0.1818341,122920.0,122910.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1755116068510,0.54292593,122920.0,122910.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1755116068709,0.14196767,122920.0,122910.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1755116068906,0.14296767,122920.0,122910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755116069211,0.22529177,122920.0,122910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755116069410,0.26024177,122920.0,122910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755116070510,0.72949214,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116070700,1.50049214,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116070899,1.33693214,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116071111,0.1332708,122910.0,122900.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1755116071310,0.1682208,122910.0,122900.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1755116071506,0.1682208,122910.0,122900.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755116072409,0.1692208,122910.0,122900.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755116073213,0.2197908,122910.0,122900.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755116073410,0.191251,122910.0,122900.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755116073806,0.219791,122910.0,122900.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1755116076210,0.68904137,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116076408,0.2167976,122900.0,122890.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1755116076610,1.45644797,122900.0,122890.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1755116077105,0.9871976,122900.0,122890.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1755116077312,0.2167976,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116077507,0.9871176,122900.0,122890.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1755116078209,0.9871176,122900.0,122890.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1755116078416,0.9870376,122900.0,122890.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755116078619,0.1682276,122900.0,122890.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755116078913,0.2167976,122900.0,122890.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755116079514,0.2167976,122900.0,122890.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1755116080213,0.40169131,122910.0,122900.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1755116080512,1.17193131,122910.0,122900.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1755116081114,1.17193131,122910.0,122900.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1755116081510,1.17293131,122910.0,122900.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1755116082419,1.04142481,122910.0,122900.0,0.95895037]
["bitfinex-derivatives","BTCF0:USTF0",1755116082611,0.32235481,122910.0,122900.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1755116082813,1.56160518,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116083318,1.56160518,122910.0,122900.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1755116084818,0.2224175,122900.0,122890.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1755116085014,0.2224175,122900.0,122890.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1755116085819,0.9922575,122900.0,122890.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1755116086019,0.9922175,122900.0,122890.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1755116086218,0.2224175,122900.0,122890.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116086415,0.9921775,122900.0,122890.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116086619,0.9411475,122900.0,122890.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116087014,0.9921775,122900.0,122890.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116088518,0.9920575,122900.0,122890.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116088720,0.9920575,122900.0,122890.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1755116088924,0.9920575,122900.0,122890.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1755116089126,0.9920575,122900.0,122890.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116089918,0.9920575,122900.0,122890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755116090713,1.39263196,122900.0,122890.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1755116091527,1.39263196,122900.0,122890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755116091725,1.39263196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116091726,0.62299196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116091926,1.39247196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116092423,0.98379196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116092627,1.75319196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116093017,0.98379196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116093219,1.75315196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116093820,0.98379196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116094022,1.75315196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116100226,0.98379196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116100431,1.75283196,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116101535,0.2224368,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116101730,0.2224435,122860.0,122850.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1755116101929,0.62301796,122860.0,122850.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116102132,1.39197796,122860.0,122850.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116102536,1.39197796,122860.0,122850.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1755116102937,1.39197796,122860.0,122850.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1755116103139,1.39197796,122860.0,122850.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755116103640,1.39197796,122860.0,122850.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755116104433,1.39197796,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116105039,1.45546564,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116105341,0.70291437,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116105639,1.47171437,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116106539,1.51162378,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116107143,0.74282378,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116107441,1.51162378,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116107636,1.87242378,122860.0,122850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116108637,0.1370367,122840.0,122830.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755116108838,0.2224634,122830.0,122820.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1755116109035,0.62303786,122830.0,122820.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1755116109239,0.62303786,122830.0,122820.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116109443,0.2224634,122830.0,122820.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116109831,0.1920834,122830.0,122820.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116110232,0.2226834,122830.0,122820.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1755116110443,0.2226834,122830.0,122820.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1755116111043,0.1920834,122830.0,122820.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1755116111342,0.2226834,122830.0,122820.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1755116112539,0.0813834,122830.0,122820.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1755116112744,0.8498634,122830.0,122820.0,0.90427446]
["bitfinex-derivatives","BTCF0:USTF0",1755116113141,0.8826234,122830.0,122820.0,0.90427446]
["bitfinex-derivatives","BTCF0:USTF0",1755116113340,0.9408434,122830.0,122820.0,0.90427446]
["bitfinex-derivatives","BTCF0:USTF0",1755116113641,0.9605034,122830.0,122820.0,0.90427446]
["bitfinex-derivatives","BTCF0:USTF0",1755116115252,0.0813832,122830.0,122820.0,0.90427446]
["bitfinex-derivatives","BTCF0:USTF0",1755116115545,0.0813832,122830.0,122820.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1755116115737,0.0319232,122830.0,122820.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1755116115939,0.1362464,122830.0,122820.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1755116116343,0.1362464,122830.0,122820.0,0.90642446]
["bitfinex-derivatives","BTCF0:USTF0",1755116117948,0.1690064,122830.0,122820.0,0.90642446]
["bitfinex-derivatives","BTCF0:USTF0",1755116118449,0.1248664,122830.0,122820.0,0.90642446]
["bitfinex-derivatives","BTCF0:USTF0",1755116118947,0.1248664,122830.0,122820.0,0.85523446]
["bitfinex-derivatives","BTCF0:USTF0",1755116119248,0.1460664,122830.0,122820.0,0.85523446]
["bitfinex-derivatives","BTCF0:USTF0",1755116121046,0.1690064,122830.0,122820.0,0.85523446]
["bitfinex-derivatives","BTCF0:USTF0",1755116122446,0.1248664,122830.0,122820.0,0.85523446]
["bitfinex-derivatives","BTCF0:USTF0",1755116122754,0.0921064,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116122951,0.0921064,122830.0,122820.0,0.85523446]
["bitfinex-derivatives","BTCF0:USTF0",1755116123248,0.1723632,122830.0,122820.0,0.85523446]
["bitfinex-derivatives","BTCF0:USTF0",1755116123450,0.1723632,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116123651,0.9402832,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116124553,0.1723632,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116124749,0.9402032,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116125053,0.1723632,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116125252,0.9402032,122830.0,122820.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1755116127155,1.34077766,122830.0,122820.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1755116127957,1.34077766,122830.0,122820.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755116128957,1.34077766,122830.0,122820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1755116131049,1.34077766,122830.0,122820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755116132153,1.34077766,122830.0,122820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1755116132659,1.34077766,122830.0,122820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755116132851,0.9402032,122830.0,122820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755116133047,1.34077766,122830.0,122820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755116134758,0.57293766,122830.0,122820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755116134953,1.34025766,122830.0,122820.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755116135257,1.34025766,122830.0,122820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755116135659,1.34025766,122830.0,122820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1755116135854,1.34025766,122830.0,122820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1755116138861,0.1723632,122830.0,122820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1755116139063,0.9394032,122830.0,122820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1755116139557,0.1723632,122830.0,122820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1755116139759,0.1184032,122830.0,122820.0,0.86318446]
["bitfinex-derivatives","BTCF0:USTF0",1755116139957,0.9184332,122830.0,122820.0,0.86318446]
["bitfinex-derivatives","BTCF0:USTF0",1755116140156,0.9382732,122830.0,122820.0,0.86318446]
["bitfinex-derivatives","BTCF0:USTF0",1755116140357,0.8854032,122830.0,122820.0,0.86318446]
["bitfinex-derivatives","BTCF0:USTF0",1755116140958,0.1342438,122850.0,122830.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1755116141163,0.2515793,122850.0,122840.0,0.85067446]
["bitfinex-derivatives","BTCF0:USTF0",1755116141359,1.0184993,122850.0,122840.0,0.85067446]
["bitfinex-derivatives","BTCF0:USTF0",1755116141561,1.0184593,122850.0,122840.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1755116141952,1.41903376,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116142152,0.3329694,122840.0,122830.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1755116142352,0.0946131,122830.0,122820.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1755116142553,0.1702131,122830.0,122820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1755116142755,0.1702131,122830.0,122820.0,0.85567446]
["bitfinex-derivatives","BTCF0:USTF0",1755116143252,0.1702131,122830.0,122820.0,0.85067446]
["bitfinex-derivatives","BTCF0:USTF0",1755116143658,0.1702131,122830.0,122820.0,0.85667446]
["bitfinex-derivatives","BTCF0:USTF0",1755116144165,0.1702131,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116144364,0.1702131,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116145363,1.33746756,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116147169,0.57078756,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116147358,0.9368531,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116147760,0.57078756,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116147961,1.33726756,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116148262,0.9366931,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116148462,0.0946131,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116148662,0.1702131,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116150466,0.1702131,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116151768,0.0322131,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116151969,0.0908662,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116154567,0.1063962,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116154773,0.1423562,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116155573,0.1423562,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116156370,0.54293066,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116156676,1.30893066,122830.0,122820.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755116156871,1.30893066,122830.0,122820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755116157664,1.30893066,122830.0,122820.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1755116157871,1.30893066,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116158366,1.30889066,122830.0,122820.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1755116158572,1.30889066,122830.0,122820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755116159578,0.54293066,122830.0,122820.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755116159774,1.30881066,122830.0,122820.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1755116159974,1.30881066,122830.0,122820.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1755116160287,1.30881066,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116160288,0.1268262,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116160471,0.1423562,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116160671,0.1268262,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116160874,0.8925462,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116161077,0.8925458,122830.0,122820.0,0.86167446]
["bitfinex-derivatives","BTCF0:USTF0",1755116162382,0.8925458,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116162578,0.9080758,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116162779,1.30853026,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116163581,0.54293026,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116163773,1.30853026,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116164582,1.30853026,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116166080,1.30837026,122830.0,122820.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1755116167583,1.30837026,122830.0,122820.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755116169485,1.30837026,122830.0,122820.0,0.16438768]
["bitfinex-derivatives","BTCF0:USTF0",1755116169785,1.30837026,122830.0,122820.0,0.07508768]
["bitfinex-derivatives","BTCF0:USTF0",1755116170182,0.54293026,122830.0,122820.0,0.07508768]
["bitfinex-derivatives","BTCF0:USTF0",1755116170378,1.30813026,122830.0,122820.0,0.07508768]
["bitfinex-derivatives","BTCF0:USTF0",1755116170576,1.30813026,122830.0,122820.0,0.72644727]
["bitfinex-derivatives","BTCF0:USTF0",1755116170778,0.90373026,122830.0,122820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755116170979,0.1509983,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116171178,0.55157276,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116171382,1.31669276,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116171673,0.1510049,122800.0,122790.0,0.51550585]
["bitfinex-derivatives","BTCF0:USTF0",1755116173190,0.1520049,122800.0,122790.0,0.59707095]
["bitfinex-derivatives","BTCF0:USTF0",1755116173381,0.1929971,122800.0,122790.0,0.59707095]
["bitfinex-derivatives","BTCF0:USTF0",1755116173581,0.59357156,122800.0,122790.0,0.59707095]
["bitfinex-derivatives","BTCF0:USTF0",1755116174687,0.1929971,122800.0,122790.0,0.59707095]
["bitfinex-derivatives","BTCF0:USTF0",1755116175390,0.1929971,122800.0,122790.0,0.53050585]
["bitfinex-derivatives","BTCF0:USTF0",1755116175686,1.35849156,122800.0,122790.0,0.14966585]
["bitfinex-derivatives","BTCF0:USTF0",1755116175984,1.35849156,122800.0,122790.0,0.11403585]
["bitfinex-derivatives","BTCF0:USTF0",1755116176185,1.35849156,122800.0,122790.0,0.08096585]
["bitfinex-derivatives","BTCF0:USTF0",1755116176385,2.11982602,122800.0,122790.0,0.08096585]
["bitfinex-derivatives","BTCF0:USTF0",1755116176987,0.95437156,122800.0,122790.0,0.08096585]
["bitfinex-derivatives","BTCF0:USTF0",1755116177289,1.71925156,122800.0,122790.0,0.08096585]
["bitfinex-derivatives","BTCF0:USTF0",1755116177989,0.95437156,122800.0,122790.0,0.08096585]
["bitfinex-derivatives","BTCF0:USTF0",1755116178184,1.71921156,122800.0,122790.0,0.08096585]
["bitfinex-derivatives","BTCF0:USTF0",1755116178388,2.33257802,122800.0,122790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755116178687,0.119556,122770.0,122760.0,0.4496218]
["bitfinex-derivatives","BTCF0:USTF0",1755116178987,1.31456046,122770.0,122760.0,0.56215067]
["bitfinex-derivatives","BTCF0:USTF0",1755116179290,1.33486046,122770.0,122760.0,0.56215067]
["bitfinex-derivatives","BTCF0:USTF0",1755116180086,1.33482046,122770.0,122760.0,0.56215067]
["bitfinex-derivatives","BTCF0:USTF0",1755116180389,1.33482046,122770.0,122760.0,0.54211067]
["bitfinex-derivatives","BTCF0:USTF0",1755116180783,1.33482046,122770.0,122760.0,0.56915067]
["bitfinex-derivatives","BTCF0:USTF0",1755116180989,0.57010046,122770.0,122760.0,0.56915067]
["bitfinex-derivatives","BTCF0:USTF0",1755116181188,1.33482046,122770.0,122760.0,0.07197887]
["bitfinex-derivatives","BTCF0:USTF0",1755116181583,1.33582046,122770.0,122760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755116182182,1.33582046,122770.0,122760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116182383,1.33682046,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116182583,1.33782046,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116182989,0.57310046,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116183185,1.33770046,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116184090,1.33770046,122770.0,122760.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755116184485,1.33770046,122770.0,122760.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1755116184688,1.33770046,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116185492,0.57310046,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116185689,0.06147,122770.0,122760.0,0.90266446]
["bitfinex-derivatives","BTCF0:USTF0",1755116185892,0.907416,122770.0,122760.0,0.90266446]
["bitfinex-derivatives","BTCF0:USTF0",1755116186097,0.937046,122770.0,122760.0,0.90266446]
["bitfinex-derivatives","BTCF0:USTF0",1755116186691,0.084426,122770.0,122760.0,0.90266446]
["bitfinex-derivatives","BTCF0:USTF0",1755116187596,0.172526,122770.0,122760.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1755116187896,0.00952,122770.0,122760.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1755116188089,0.090946,122770.0,122760.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1755116189798,0.49152046,122770.0,122760.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1755116190301,0.49152046,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116190302,1.25580046,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116191401,1.25580046,122770.0,122760.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755116191604,0.49152046,122770.0,122760.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755116191804,1.25572046,122770.0,122760.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755116192406,0.49152046,122770.0,122760.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755116192605,1.25568046,122770.0,122760.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1755116192909,1.25568046,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116193310,0.090946,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116193506,0.855026,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116193909,0.090946,122770.0,122760.0,0.54186446]
["bitfinex-derivatives","BTCF0:USTF0",1755116194209,0.855066,122770.0,122760.0,0.90266446]
["bitfinex-derivatives","BTCF0:USTF0",1755116194512,0.855026,122770.0,122760.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1755116196799,1.25560046,122770.0,122760.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1755116197208,0.49152046,122770.0,122760.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755116197404,1.25544046,122770.0,122760.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755116197600,0.85232046,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116197803,1.61620046,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116198211,2.01677492,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116198405,1.61620046,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116198606,1.6861767,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116199210,0.9222967,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116199415,1.6860567,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116199611,0.9222967,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116199913,1.6860967,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116200712,0.0883594,122750.0,122740.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755116200913,1.3226701,122750.0,122740.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1755116201311,1.33930299,122750.0,122740.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755116201512,1.33930299,122750.0,122740.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1755116202706,1.33930299,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116203010,1.33930299,122750.0,122740.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755116203011,1.33918299,122750.0,122740.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755116204610,0.57554299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116204815,1.33910299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116205209,1.09927899,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116205408,1.86279899,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116205709,1.69986299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116207014,2.17041369,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116207214,1.56982969,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116207415,1.86271899,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116207616,1.69978299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116207815,0.93634299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116208016,1.69974299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116209023,1.69974299,122750.0,122740.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755116210923,1.22919229,122750.0,122740.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755116211126,0.93634299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116211326,1.69962299,122750.0,122740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116211924,2.33310969,122750.0,122740.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1755116212224,2.33310969,122750.0,122730.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1755116212225,0.081446,122740.0,122730.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1755116212426,0.9127967,122740.0,122730.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1755116213017,1.8389087,122740.0,122730.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1755116213421,1.8389087,122740.0,122730.0,0.00412382]
["bitfinex-derivatives","BTCF0:USTF0",1755116213624,1.0757487,122740.0,122730.0,0.00412382]
["bitfinex-derivatives","BTCF0:USTF0",1755116213922,1.8388687,122740.0,122730.0,0.00812382]
["bitfinex-derivatives","BTCF0:USTF0",1755116214124,1.8398687,122740.0,122730.0,0.00612382]
["bitfinex-derivatives","BTCF0:USTF0",1755116214723,1.8408687,122740.0,122730.0,0.00412382]
["bitfinex-derivatives","BTCF0:USTF0",1755116215528,1.8398687,122740.0,122730.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1755116215725,1.8419087,122740.0,122730.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1755116215931,0.9157967,122740.0,122730.0,0.03199382]
["bitfinex-derivatives","BTCF0:USTF0",1755116216116,0.9157967,122740.0,122730.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1755116216322,1.6788367,122740.0,122730.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1755116216632,1.74494678,122740.0,122730.0,0.00117997]
["bitfinex-derivatives","BTCF0:USTF0",1755116217131,1.74494678,122740.0,122730.0,0.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1755116217529,0.98190678,122740.0,122730.0,0.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1755116217731,1.74486678,122740.0,122730.0,0.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1755116218032,1.74486678,122740.0,122730.0,0.00117997]
["bitfinex-derivatives","BTCF0:USTF0",1755116218226,0.98190678,122740.0,122730.0,0.00117997]
["bitfinex-derivatives","BTCF0:USTF0",1755116218526,1.74486678,122740.0,122730.0,0.00117997]
["bitfinex-derivatives","BTCF0:USTF0",1755116218828,1.95781878,122740.0,122730.0,0.00105615]
["bitfinex-derivatives","BTCF0:USTF0",1755116219130,0.0814588,122720.0,122710.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1755116219324,1.6757295,122720.0,122710.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1755116220327,0.0814588,122720.0,122710.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1755116220529,0.8442988,122720.0,122710.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1755116220723,0.8442988,122720.0,122710.0,0.8192692]
["bitfinex-derivatives","BTCF0:USTF0",1755116220927,0.8442988,122720.0,122710.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1755116221126,0.843868,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116221325,1.606668,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116221625,1.2454772,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116221830,2.0082772,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116222130,1.606668,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116222325,1.2050588,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116222632,1.606668,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116224139,1.64762356,122720.0,122710.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755116226335,2.04923276,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116226536,2.04923276,122720.0,122710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755116226737,3.14762356,122720.0,122710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755116227138,3.14762356,122720.0,122710.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755116229545,3.14722356,122720.0,122710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755116229735,2.78643276,122720.0,122710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755116229933,3.54883276,122720.0,122710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755116231749,2.78643276,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116231937,2.78643276,122720.0,122710.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755116232134,3.54871276,122720.0,122710.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1755116232337,3.54871276,122720.0,122710.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1755116232745,3.54871276,122720.0,122710.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755116237045,2.04871276,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116237245,2.04843276,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116237647,1.28643276,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116237848,2.04843276,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116238052,1.5814654,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116238349,3.1058346,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116239147,3.1058346,122710.0,122700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116239349,1.9830746,122710.0,122700.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755116239543,0.0814654,122710.0,122700.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1755116239846,0.8433854,122710.0,122700.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755116240047,1.2449946,122710.0,122700.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755116240548,2.14614336,122720.0,122700.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1755116240741,0.04095556,122720.0,122710.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116241049,0.8432988,122720.0,122710.0,0.8988292]
["bitfinex-derivatives","BTCF0:USTF0",1755116241243,0.8432988,122720.0,122710.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116241649,1.244908,122720.0,122710.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116242151,0.03438029,122720.0,122710.0,0.8988292]
["bitfinex-derivatives","BTCF0:USTF0",1755116242349,0.99141218,122740.0,122710.0,1.0137002]
["bitfinex-derivatives","BTCF0:USTF0",1755116242547,0.06611008,122740.0,122730.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116242749,0.62175399,122750.0,122740.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1755116242947,0.62175399,122750.0,122740.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1755116243254,1.78512319,122750.0,122740.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1755116243453,1.81966439,122750.0,122740.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1755116243853,1.41805519,122750.0,122740.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1755116244053,1.05725519,122750.0,122740.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1755116244351,0.13661119,122750.0,122740.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1755116244649,0.13661139,122750.0,122740.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1755116244846,0.89825139,122750.0,122740.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1755116245555,0.89817139,122750.0,122740.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1755116246051,0.02363289,122750.0,122740.0,1.1902091]
["bitfinex-derivatives","BTCF0:USTF0",1755116246643,0.8429937,122760.0,122750.0,0.2178573]
["bitfinex-derivatives","BTCF0:USTF0",1755116246849,0.8429937,122760.0,122750.0,0.96753142]
["bitfinex-derivatives","BTCF0:USTF0",1755116247154,0.8429137,122760.0,122750.0,0.96753142]
["bitfinex-derivatives","BTCF0:USTF0",1755116247358,0.8429137,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116247655,0.8429137,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116247857,0.88088278,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116248656,0.88088278,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116248856,0.8469137,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116249158,0.88078695,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116249658,0.8469137,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116249851,0.8469137,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116250657,0.0854337,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116250859,0.8467137,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116251747,0.8664837,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116251952,0.8663237,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116252152,0.8465537,122760.0,122750.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1755116252363,0.004,122760.0,122750.0,1.26189682]
["bitfinex-derivatives","BTCF0:USTF0",1755116253454,0.0854307,122760.0,122750.0,1.26189682]
["bitfinex-derivatives","BTCF0:USTF0",1755116254161,0.0854307,122760.0,122750.0,0.7915854]
["bitfinex-derivatives","BTCF0:USTF0",1755116254366,0.0854307,122760.0,122750.0,1.26189682]
["bitfinex-derivatives","BTCF0:USTF0",1755116254560,0.0854307,122760.0,122750.0,0.7915854]
["bitfinex-derivatives","BTCF0:USTF0",1755116255556,0.0854307,122760.0,122750.0,1.26189682]
["bitfinex-derivatives","BTCF0:USTF0",1755116256264,0.0854307,122760.0,122750.0,1.18045942]
["bitfinex-derivatives","BTCF0:USTF0",1755116256564,0.0854307,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116256565,0.1052007,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116256957,0.57551212,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116257154,0.1322907,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116257359,0.60260212,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116257554,1.36332212,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116258065,1.36328212,122760.0,122750.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116258455,0.1282974,122750.0,122740.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1755116258655,0.59860882,122750.0,122740.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1755116259259,0.59860882,122750.0,122740.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1755116259655,0.59960882,122750.0,122740.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1755116260963,0.59960882,122750.0,122740.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1755116262356,0.1022074,122750.0,122740.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1755116262566,0.8626474,122750.0,122740.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116262766,0.8889274,122750.0,122740.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116263670,0.1284874,122750.0,122740.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116263869,0.8626875,122750.0,122740.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116264172,0.001,122750.0,122740.0,1.04805552]
["bitfinex-derivatives","BTCF0:USTF0",1755116264357,0.001,122750.0,122740.0,1.21099152]
["bitfinex-derivatives","BTCF0:USTF0",1755116264563,0.95713341,122770.0,122760.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1755116264758,0.03387851,122770.0,122760.0,1.04804222]
["bitfinex-derivatives","BTCF0:USTF0",1755116264962,0.0834192,122780.0,122760.0,0.7405898]
["bitfinex-derivatives","BTCF0:USTF0",1755116265174,0.1648399,122780.0,122770.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1755116265366,0.8437792,122780.0,122770.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1755116265765,0.1080892,122780.0,122770.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1755116266064,0.8946892,122780.0,122770.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755116266265,0.8946892,122780.0,122770.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1755116267369,0.1343692,122780.0,122770.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1755116267564,0.93061846,122780.0,122770.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1755116267869,0.93061846,122780.0,122770.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1755116268371,0.93461846,122780.0,122770.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1755116268563,0.64464988,122780.0,122770.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1755116268760,1.40484988,122780.0,122770.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1755116268965,1.40484988,122780.0,122770.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1755116269265,1.40484988,122780.0,122770.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1755116271666,0.64464988,122780.0,122770.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1755116271868,0.64464988,122780.0,122760.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1755116271869,1.56757608,122780.0,122760.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1755116272176,0.61448552,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116272380,0.1441741,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116272969,0.61448552,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116273174,0.61448552,122770.0,122760.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1755116273673,0.8778541,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116274269,0.8596441,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116274476,0.8676441,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116274675,0.8686441,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116274975,0.8798541,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116276274,0.8797341,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116278176,0.9060141,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116280682,1.30736633,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116280882,0.1461741,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116281181,1.30720633,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116281377,0.54752633,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116281575,1.30716633,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116282776,0.9058141,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116282974,1.30716633,122770.0,122760.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116284382,1.30716633,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116284684,0.54752633,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116284890,1.30704633,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116285091,0.0814373,122750.0,122740.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1755116285393,1.30501953,122750.0,122740.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116285580,0.1179073,122750.0,122740.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116285888,1.38640923,122760.0,122750.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1755116286089,1.38640923,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116286291,0.958777,122760.0,122750.0,0.5777374]
["bitfinex-derivatives","BTCF0:USTF0",1755116286589,0.985057,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116286791,0.958777,122760.0,122750.0,0.5777374]
["bitfinex-derivatives","BTCF0:USTF0",1755116286990,0.958777,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116287190,1.36112923,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116287393,1.38740923,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116289293,0.986057,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116289497,1.38740923,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116290097,1.38728923,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116292000,0.01926,122760.0,122750.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1755116292299,0.001,122760.0,122750.0,0.97908963]
["bitfinex-derivatives","BTCF0:USTF0",1755116293199,0.001,122760.0,122750.0,1.74016963]
["bitfinex-derivatives","BTCF0:USTF0",1755116294704,0.0824307,122760.0,122750.0,1.74016963]
["bitfinex-derivatives","BTCF0:USTF0",1755116295298,0.244285,122770.0,122760.0,0.1858593]
["bitfinex-derivatives","BTCF0:USTF0",1755116295499,0.244285,122770.0,122760.0,0.5466593]
["bitfinex-derivatives","BTCF0:USTF0",1755116296196,0.1628544,122770.0,122760.0,0.94801153]
["bitfinex-derivatives","BTCF0:USTF0",1755116296501,0.1698544,122770.0,122760.0,0.5466593]
["bitfinex-derivatives","BTCF0:USTF0",1755116297597,0.1628544,122770.0,122760.0,0.5466593]
["bitfinex-derivatives","BTCF0:USTF0",1755116298005,0.1638544,122770.0,122760.0,1.02944223]
["bitfinex-derivatives","BTCF0:USTF0",1755116298298,0.1648544,122770.0,122760.0,1.02944223]
["bitfinex-derivatives","BTCF0:USTF0",1755116298806,0.1648544,122770.0,122760.0,0.97991293]
["bitfinex-derivatives","BTCF0:USTF0",1755116298999,0.1648609,122770.0,122760.0,0.97991293]
["bitfinex-derivatives","BTCF0:USTF0",1755116299306,0.0834303,122770.0,122760.0,0.5785607]
["bitfinex-derivatives","BTCF0:USTF0",1755116300307,0.0834303,122770.0,122760.0,0.97991293]
["bitfinex-derivatives","BTCF0:USTF0",1755116302206,0.0834303,122770.0,122760.0,0.5785607]
["bitfinex-derivatives","BTCF0:USTF0",1755116302404,0.0834303,122770.0,122760.0,0.93235293]
["bitfinex-derivatives","BTCF0:USTF0",1755116304407,0.002,122770.0,122760.0,0.93235293]
["bitfinex-derivatives","BTCF0:USTF0",1755116304603,0.001,122800.0,122790.0,0.1701802]
["bitfinex-derivatives","BTCF0:USTF0",1755116304800,0.001,122800.0,122790.0,0.93233243]
["bitfinex-derivatives","BTCF0:USTF0",1755116305207,0.0824035,122800.0,122790.0,0.93233243]
["bitfinex-derivatives","BTCF0:USTF0",1755116305502,0.03753431,122800.0,122790.0,0.5309802]
["bitfinex-derivatives","BTCF0:USTF0",1755116305800,0.03353431,122800.0,122790.0,0.93233243]
["bitfinex-derivatives","BTCF0:USTF0",1755116305996,0.03853431,122800.0,122790.0,0.93233243]
["bitfinex-derivatives","BTCF0:USTF0",1755116306403,0.009,122800.0,122790.0,0.93233243]
["bitfinex-derivatives","BTCF0:USTF0",1755116306804,0.009,122800.0,122790.0,1.69777243]
["bitfinex-derivatives","BTCF0:USTF0",1755116307005,0.009,122800.0,122790.0,0.93233243]
["bitfinex-derivatives","BTCF0:USTF0",1755116307205,0.009,122800.0,122790.0,1.69753243]
["bitfinex-derivatives","BTCF0:USTF0",1755116307912,0.0904035,122800.0,122790.0,1.69749243]
["bitfinex-derivatives","BTCF0:USTF0",1755116308112,0.0904035,122800.0,122790.0,1.2961402]
["bitfinex-derivatives","BTCF0:USTF0",1755116309507,0.50996573,122800.0,122790.0,1.2961402]
["bitfinex-derivatives","BTCF0:USTF0",1755116309703,0.1086135,122800.0,122790.0,1.2961402]
["bitfinex-derivatives","BTCF0:USTF0",1755116310813,0.1086135,122800.0,122790.0,0.5309802]
["bitfinex-derivatives","BTCF0:USTF0",1755116311211,0.1086135,122800.0,122790.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116311506,0.50996573,122800.0,122790.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116313915,0.50996573,122800.0,122790.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1755116314311,0.0814102,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116314513,0.50097243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116315111,1.26433243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116315615,1.26933243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116317117,0.50597243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116317317,1.26933243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116317915,0.8679802,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116318715,1.26933243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116321216,1.26801243,122790.0,122780.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1755116321610,1.26801243,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116321816,0.0996267,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116322016,0.50097893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116322220,1.26301893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116322416,0.50097893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116322617,1.26289893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116323317,1.26489893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116324116,1.26589893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116324317,1.26589893,122780.0,122770.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1755116324823,1.26589893,122780.0,122770.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116325813,1.26589893,122780.0,122770.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1755116326013,0.0996334,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116326219,0.50098563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116327525,0.50198563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116330425,1.26274563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116330824,0.8613934,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116331021,1.26274563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116331322,0.8613934,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116331520,0.8611934,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116331720,1.26254563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116335321,1.26250563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116339229,0.8611534,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116339429,1.26250563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116339935,0.8611534,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116342227,1.26250563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116344732,0.8611534,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116344925,1.26250563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116345126,0.8611534,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116345328,1.26250563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116346727,0.8611534,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116346930,1.26250563,122770.0,122760.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116348632,1.26250563,122770.0,122760.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1755116348837,0.0926399,122760.0,122750.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116349019,0.50099213,122760.0,122750.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116349830,1.26059213,122760.0,122750.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1755116350030,1.26059213,122760.0,122750.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1755116350225,0.50099213,122760.0,122750.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1755116350535,0.0996466,122750.0,122740.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1755116350732,1.26055883,122750.0,122740.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1755116351233,0.50099883,122750.0,122740.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1755116351433,1.26055883,122750.0,122740.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1755116352628,1.26055883,122750.0,122740.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1755116353029,1.26055883,122750.0,122740.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1755116353733,1.28559304,122750.0,122740.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1755116354933,1.34994535,122750.0,122740.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1755116355939,0.94859312,122750.0,122740.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1755116356236,1.34994535,122750.0,122740.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1755116359932,1.34994535,122750.0,122740.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755116360139,1.34994535,122750.0,122740.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755116360340,1.34994535,122750.0,122740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755116360531,1.34994535,122750.0,122740.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1755116360730,1.34994535,122750.0,122740.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755116361128,0.59038535,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116361339,1.34998535,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116362437,1.37440535,122750.0,122740.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755116365846,0.99056312,122750.0,122740.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1755116366143,1.39191535,122750.0,122740.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1755116366838,1.39191535,122750.0,122740.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755116369040,0.63231535,122750.0,122740.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755116369245,1.39195535,122750.0,122740.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1755116372050,0.63231535,122750.0,122740.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1755116372250,1.39195535,122750.0,122740.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1755116373744,1.39195535,122750.0,122740.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1755116375148,1.39195535,122750.0,122740.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755116375342,1.39195535,122750.0,122740.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1755116375743,1.39195535,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116376337,1.39195535,122750.0,122740.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755116376843,0.02503421,122750.0,122740.0,0.5754633]
["bitfinex-derivatives","BTCF0:USTF0",1755116377042,0.2512995,122760.0,122740.0,0.98019883]
["bitfinex-derivatives","BTCF0:USTF0",1755116377241,1.0284495,122760.0,122750.0,0.89237223]
["bitfinex-derivatives","BTCF0:USTF0",1755116377445,1.0284495,122760.0,122750.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1755116377640,0.2617931,122770.0,122760.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1755116377852,0.0814269,122770.0,122760.0,0.89237223]
["bitfinex-derivatives","BTCF0:USTF0",1755116378047,0.02423314,122770.0,122760.0,0.97380203]
["bitfinex-derivatives","BTCF0:USTF0",1755116378244,0.244259,122780.0,122760.0,1.05860163]
["bitfinex-derivatives","BTCF0:USTF0",1755116378446,0.8410566,122780.0,122770.0,0.89573543]
["bitfinex-derivatives","BTCF0:USTF0",1755116378941,0.8410566,122780.0,122770.0,0.97379543]
["bitfinex-derivatives","BTCF0:USTF0",1755116379453,0.2442388,122790.0,122780.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1755116379644,1.0038388,122790.0,122780.0,0.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1755116381151,0.84101,122790.0,122780.0,0.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1755116381351,0.84301,122790.0,122780.0,0.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1755116381544,0.86779785,122790.0,122780.0,0.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1755116382749,0.10819785,122790.0,122780.0,0.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1755116382944,0.10619785,122790.0,122780.0,0.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1755116383846,0.08141,122790.0,122780.0,0.97578883]
["bitfinex-derivatives","BTCF0:USTF0",1755116385354,0.08141,122790.0,122780.0,0.97678883]
["bitfinex-derivatives","BTCF0:USTF0",1755116386054,1.05323869,122800.0,122790.0,0.2717499]
["bitfinex-derivatives","BTCF0:USTF0",1755116386240,1.05323869,122800.0,122790.0,0.6325499]
["bitfinex-derivatives","BTCF0:USTF0",1755116386551,1.05323869,122800.0,122790.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1755116387342,0.27014226,122800.0,122790.0,0.63355]
["bitfinex-derivatives","BTCF0:USTF0",1755116387554,0.10732556,122800.0,122790.0,1.03490223]
["bitfinex-derivatives","BTCF0:USTF0",1755116387851,0.001,122800.0,122790.0,1.03490223]
["bitfinex-derivatives","BTCF0:USTF0",1755116388852,0.2452089,122810.0,122800.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1755116389155,0.2452089,122810.0,122800.0,0.6763134]
["bitfinex-derivatives","BTCF0:USTF0",1755116389748,0.18909792,122810.0,122800.0,0.6763134]
["bitfinex-derivatives","BTCF0:USTF0",1755116389948,0.10869482,122810.0,122800.0,0.6763134]
["bitfinex-derivatives","BTCF0:USTF0",1755116390550,0.10769482,122810.0,122800.0,0.6763134]
["bitfinex-derivatives","BTCF0:USTF0",1755116390856,0.10769482,122810.0,122800.0,0.6773134]
["bitfinex-derivatives","BTCF0:USTF0",1755116391856,0.02529212,122810.0,122800.0,0.5757134]
["bitfinex-derivatives","BTCF0:USTF0",1755116392044,0.0814031,122810.0,122800.0,0.5757134]
["bitfinex-derivatives","BTCF0:USTF0",1755116393956,0.0814031,122810.0,122800.0,0.97706563]
["bitfinex-derivatives","BTCF0:USTF0",1755116394151,1.57774621,122820.0,122810.0,0.1338168]
["bitfinex-derivatives","BTCF0:USTF0",1755116394347,1.20076694,122820.0,122810.0,0.5747068]
["bitfinex-derivatives","BTCF0:USTF0",1755116394650,1.20076694,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116395760,1.20176694,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116396060,1.12037114,122820.0,122810.0,0.5747068]
["bitfinex-derivatives","BTCF0:USTF0",1755116396252,1.12037114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116397557,1.14379114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116397858,0.79715337,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116398059,1.53281337,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116398264,0.37238114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116398555,1.53281337,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116398760,1.13146114,122820.0,122810.0,0.89466223]
["bitfinex-derivatives","BTCF0:USTF0",1755116399662,1.13146114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116399863,0.39580114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116400057,1.15484114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116400554,1.55615337,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116402163,1.15480114,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116402957,1.08828486,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116403259,0.32928486,122820.0,122810.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1755116403462,0.001,122820.0,122810.0,0.97605903]
["bitfinex-derivatives","BTCF0:USTF0",1755116403659,0.0823902,122820.0,122810.0,1.73501903]
["bitfinex-derivatives","BTCF0:USTF0",1755116403854,0.1074902,122820.0,122810.0,0.97605903]
["bitfinex-derivatives","BTCF0:USTF0",1755116404058,0.1074902,122820.0,122810.0,1.73497903]
["bitfinex-derivatives","BTCF0:USTF0",1755116404265,0.1187002,122820.0,122810.0,1.73497903]
["bitfinex-derivatives","BTCF0:USTF0",1755116406160,0.14379881,122820.0,122810.0,0.97605903]
["bitfinex-derivatives","BTCF0:USTF0",1755116406365,0.13258881,122820.0,122810.0,1.73497903]
["bitfinex-derivatives","BTCF0:USTF0",1755116406662,0.0823902,122820.0,122810.0,1.73497903]
["bitfinex-derivatives","BTCF0:USTF0",1755116407059,1.0600826,122830.0,122820.0,0.1918398]
["bitfinex-derivatives","BTCF0:USTF0",1755116407366,1.0600826,122830.0,122820.0,0.5526398]
["bitfinex-derivatives","BTCF0:USTF0",1755116407665,0.08631,122830.0,122820.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1755116407875,0.2511242,122850.0,122840.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1755116408066,0.2692242,122850.0,122840.0,0.89466223]
["bitfinex-derivatives","BTCF0:USTF0",1755116408262,0.2804342,122850.0,122840.0,0.89466223]
["bitfinex-derivatives","BTCF0:USTF0",1755116408461,0.2804342,122850.0,122840.0,0.89366223]
["bitfinex-derivatives","BTCF0:USTF0",1755116408662,0.30479819,122850.0,122840.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1755116408865,0.30479819,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116409369,0.30779819,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116409563,0.69633682,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116410160,0.70033682,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116410766,1.05766459,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116411768,1.45901682,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116412658,0.79004399,122850.0,122840.0,0.89166223]
["bitfinex-derivatives","BTCF0:USTF0",1755116412863,0.87141429,122850.0,122840.0,0.89166223]
["bitfinex-derivatives","BTCF0:USTF0",1755116413466,1.31716652,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116414266,0.91581429,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116415376,0.91381429,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116416077,1.31116652,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116416269,1.31216652,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116416669,0.91081429,122850.0,122840.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1755116417867,0.91081429,122850.0,122840.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1755116418067,0.91081429,122850.0,122840.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1755116418373,1.31216652,122850.0,122840.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1755116419074,0.55356652,122850.0,122840.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1755116419275,0.91065429,122850.0,122840.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1755116419574,0.2886221,122840.0,122830.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755116419769,0.68997433,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116419971,1.44837433,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116420570,0.68997433,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116420874,1.44837433,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116421070,1.44837433,122840.0,122830.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1755116423676,1.44837433,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116424678,1.44829433,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116424979,0.8841782,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116425367,0.75832,122840.0,122830.0,0.89778223]
["bitfinex-derivatives","BTCF0:USTF0",1755116425678,0.80031399,122850.0,122840.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1755116425878,0.88168419,122850.0,122840.0,0.89778223]
["bitfinex-derivatives","BTCF0:USTF0",1755116426181,0.90849419,122850.0,122840.0,0.89778223]
["bitfinex-derivatives","BTCF0:USTF0",1755116426385,1.30984642,122850.0,122840.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1755116426576,1.30984642,122850.0,122840.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755116426777,0.1258569,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116427080,0.52720913,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116427882,1.28544913,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116428382,0.8840969,122840.0,122830.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116432379,0.1258569,122840.0,122830.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1755116432684,1.28536913,122840.0,122830.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755116433480,1.28536913,122840.0,122830.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1755116433680,0.8840169,122840.0,122830.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1755116434390,1.28536913,122840.0,122830.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1755116434683,0.1258635,122830.0,122820.0,0.89778223]
["bitfinex-derivatives","BTCF0:USTF0",1755116436384,0.1258635,122830.0,122820.0,0.89878223]
["bitfinex-derivatives","BTCF0:USTF0",1755116436683,0.0990535,122830.0,122820.0,0.89878223]
["bitfinex-derivatives","BTCF0:USTF0",1755116436883,0.0990535,122830.0,122820.0,0.89978223]
["bitfinex-derivatives","BTCF0:USTF0",1755116437283,0.1258635,122830.0,122820.0,0.89978223]
["bitfinex-derivatives","BTCF0:USTF0",1755116438279,0.8838235,122830.0,122820.0,0.89978223]
["bitfinex-derivatives","BTCF0:USTF0",1755116438484,0.8838235,122830.0,122820.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1755116438684,0.52721573,122830.0,122820.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1755116438879,1.28517573,122830.0,122820.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1755116439085,1.28517573,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116439983,1.66251218,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116440179,1.66247218,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116440374,1.82530418,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116440581,1.72727733,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116442490,1.72727733,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116442679,1.72827733,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116442882,0.0813905,122820.0,122810.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755116443083,0.52813273,122820.0,122810.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1755116443283,0.52813273,122820.0,122810.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755116443693,0.52813273,122820.0,122810.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1755116444192,0.48274273,122820.0,122810.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755116447391,0.0813905,122820.0,122810.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755116448294,0.8392305,122820.0,122810.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755116449194,0.8846205,122820.0,122810.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1755116449796,1.28597273,122820.0,122810.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1755116451688,1.28597273,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116452985,1.28597273,122820.0,122810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755116453288,1.28597273,122820.0,122810.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755116453493,1.28597273,122820.0,122810.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755116453684,1.28597273,122820.0,122810.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755116453889,1.28585273,122820.0,122810.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755116454197,0.8570305,122820.0,122810.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755116455094,0.8840405,122820.0,122810.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755116456098,0.8840405,122820.0,122810.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116457099,1.28539273,122820.0,122810.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116457499,1.28539273,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116458302,1.28523273,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116459901,1.28523273,122820.0,122810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755116460601,1.28523273,122820.0,122810.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755116460799,1.28523273,122820.0,122810.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755116461205,0.52767273,122820.0,122810.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755116461499,0.8838005,122820.0,122810.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755116461896,0.0993105,122820.0,122810.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1755116462105,0.8567905,122820.0,122810.0,0.89700223]
["bitfinex-derivatives","BTCF0:USTF0",1755116462306,0.0993105,122820.0,122810.0,0.89700223]
["bitfinex-derivatives","BTCF0:USTF0",1755116462605,0.8388705,122820.0,122810.0,0.97839943]
["bitfinex-derivatives","BTCF0:USTF0",1755116463093,0.1806916,122830.0,122820.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1755116463300,0.1806916,122830.0,122820.0,0.89500223]
["bitfinex-derivatives","BTCF0:USTF0",1755116463509,0.9381316,122830.0,122820.0,0.89500223]
["bitfinex-derivatives","BTCF0:USTF0",1755116463804,0.9381316,122830.0,122820.0,0.49365]
["bitfinex-derivatives","BTCF0:USTF0",1755116464007,0.9381316,122830.0,122820.0,0.89500223]
["bitfinex-derivatives","BTCF0:USTF0",1755116466707,0.9380916,122830.0,122820.0,0.89500223]
["bitfinex-derivatives","BTCF0:USTF0",1755116467005,0.1627716,122830.0,122820.0,0.97639283]
["bitfinex-derivatives","BTCF0:USTF0",1755116468006,0.0813835,122830.0,122820.0,0.97639283]
["bitfinex-derivatives","BTCF0:USTF0",1755116469004,0.0813835,122830.0,122820.0,0.97739283]
["bitfinex-derivatives","BTCF0:USTF0",1755116469197,0.0813835,122830.0,122820.0,0.97839283]
["bitfinex-derivatives","BTCF0:USTF0",1755116469398,0.0993035,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116469594,0.0993035,122830.0,122820.0,0.89700223]
["bitfinex-derivatives","BTCF0:USTF0",1755116470708,0.0993035,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116470909,0.1257835,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116471312,0.8829835,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116471805,1.28433573,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116472497,1.28429573,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116473510,0.8829435,122830.0,122820.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1755116477209,0.8829435,122830.0,122820.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1755116477405,0.8829435,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116478411,1.28429573,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116480611,0.52713573,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116480813,1.28405573,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116481008,0.52713573,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116481208,1.28401573,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116482208,0.8826635,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116483712,1.28401573,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116484008,0.8826635,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116484209,0.8825835,122830.0,122820.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1755116484410,0.8825435,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116487409,0.1257835,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116487615,0.8824635,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116489303,0.1257835,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116489715,0.8823835,122830.0,122820.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1755116491809,0.1257835,122830.0,122820.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1755116492012,0.56969573,122830.0,122820.0,0.05154317]
["bitfinex-derivatives","BTCF0:USTF0",1755116492213,0.1213505,122820.0,122810.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1755116492514,0.1706405,122820.0,122810.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1755116493317,0.9271205,122820.0,122810.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1755116493618,0.9271205,122820.0,122810.0,0.85265223]
["bitfinex-derivatives","BTCF0:USTF0",1755116494120,0.9271205,122820.0,122810.0,0.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1755116495418,1.56728119,122820.0,122810.0,0.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1755116497223,0.81080119,122820.0,122810.0,0.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1755116497515,1.56716119,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116497924,1.56716119,122820.0,122810.0,0.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1755116499223,1.56716119,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116499618,0.81080119,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116499823,0.74047119,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116500014,0.76821119,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116501319,0.0813905,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116501624,0.0813905,122820.0,122810.0,1.73804943]
["bitfinex-derivatives","BTCF0:USTF0",1755116502225,0.0813905,122820.0,122810.0,0.98180943]
["bitfinex-derivatives","BTCF0:USTF0",1755116502426,0.0813905,122820.0,122810.0,1.73804943]
["bitfinex-derivatives","BTCF0:USTF0",1755116503025,0.1091305,122820.0,122810.0,1.73804943]
["bitfinex-derivatives","BTCF0:USTF0",1755116503621,0.1265305,122820.0,122810.0,1.73804943]
["bitfinex-derivatives","BTCF0:USTF0",1755116503926,0.1480505,122820.0,122810.0,1.73804943]
["bitfinex-derivatives","BTCF0:USTF0",1755116504129,0.1699505,122820.0,122810.0,1.73804943]
["bitfinex-derivatives","BTCF0:USTF0",1755116504324,0.1699505,122820.0,122810.0,0.5804572]
["bitfinex-derivatives","BTCF0:USTF0",1755116504524,0.1699505,122820.0,122810.0,0.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1755116504830,0.1699505,122820.0,122810.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1755116505324,0.1699505,122820.0,122810.0,0.5804572]
["bitfinex-derivatives","BTCF0:USTF0",1755116505524,0.9260705,122820.0,122810.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1755116506224,0.9260705,122820.0,122810.0,0.47067]
["bitfinex-derivatives","BTCF0:USTF0",1755116506225,1.32742273,122820.0,122810.0,0.47067]
["bitfinex-derivatives","BTCF0:USTF0",1755116506432,1.32742273,122820.0,122810.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1755116508030,0.57130273,122820.0,122810.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1755116508228,1.32734273,122820.0,122810.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1755116508830,1.32734273,122820.0,122810.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1755116509231,1.32734273,122820.0,122810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755116509430,1.32734273,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116511134,0.9259905,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116511323,1.32734273,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116512431,0.120697,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116512636,1.32722923,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116512839,0.0814036,122800.0,122790.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1755116513041,0.1699636,122800.0,122790.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755116513241,0.1699636,122800.0,122790.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116513540,0.18924415,122800.0,122790.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116514136,0.59059638,122800.0,122790.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755116514542,0.59059638,122800.0,122790.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1755116515041,0.25588181,122800.0,122790.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1755116515445,0.25588181,122800.0,122790.0,0.49883]
["bitfinex-derivatives","BTCF0:USTF0",1755116517942,0.25588181,122800.0,122790.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1755116521939,0.16732181,122800.0,122790.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1755116522346,0.19506181,122800.0,122790.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1755116522538,0.21246181,122800.0,122790.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1755116522738,0.23398181,122800.0,122790.0,0.89618223]
["bitfinex-derivatives","BTCF0:USTF0",1755116523747,0.23398181,122800.0,122790.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1755116523947,0.65723404,122800.0,122790.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1755116524142,1.41287404,122800.0,122790.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1755116524945,0.25588181,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116525142,1.8303636,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116525342,0.1699769,122780.0,122770.0,0.08631025]
["bitfinex-derivatives","BTCF0:USTF0",1755116525538,1.32688913,122780.0,122770.0,0.08631025]
["bitfinex-derivatives","BTCF0:USTF0",1755116525946,1.32688913,122780.0,122770.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755116526150,0.1699835,122770.0,122760.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1755116526450,0.1699835,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116526451,0.57133573,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755116526648,0.57133573,122770.0,122760.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1755116527051,1.32693573,122770.0,122760.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1755116527249,0.9255835,122770.0,122760.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755116527450,0.9255435,122770.0,122760.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1755116527648,1.32689573,122770.0,122760.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1755116528345,0.9255435,122770.0,122760.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755116528542,0.9255035,122770.0,122760.0,0.89418223]
["bitfinex-derivatives","BTCF0:USTF0",1755116528744,0.9255035,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116530953,1.32685573,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116531148,0.9255035,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116531345,1.32685573,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116531952,0.1699835,122770.0,122760.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1755116532354,0.9254635,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116532542,0.1699835,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116532748,0.9255035,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116532942,0.1699835,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116533143,0.9255035,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116533346,0.1699835,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116534154,0.9254635,122770.0,122760.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1755116534460,0.80062,122770.0,122760.0,0.89318223]
["bitfinex-derivatives","BTCF0:USTF0",1755116534652,0.8820434,122770.0,122760.0,0.97461223]
["bitfinex-derivatives","BTCF0:USTF0",1755116535048,0.8820434,122770.0,122760.0,0.97561223]
["bitfinex-derivatives","BTCF0:USTF0",1755116535249,0.9035634,122770.0,122760.0,0.97561223]
["bitfinex-derivatives","BTCF0:USTF0",1755116535554,0.9035234,122770.0,122760.0,0.89418223]
["bitfinex-derivatives","BTCF0:USTF0",1755116535955,0.9256134,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116536450,0.1701734,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116537260,0.9256134,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116537457,0.1701734,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116537858,0.9256134,122770.0,122760.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1755116538554,0.9256134,122770.0,122760.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1755116538858,0.9256134,122770.0,122760.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1755116539060,0.9256134,122770.0,122760.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1755116539664,0.1701734,122770.0,122760.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1755116540864,0.9255334,122770.0,122760.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1755116541067,0.9255334,122770.0,122760.0,0.97431223]
["bitfinex-derivatives","BTCF0:USTF0",1755116541266,0.9255334,122770.0,122760.0,0.89288223]
["bitfinex-derivatives","BTCF0:USTF0",1755116542170,0.9255334,122770.0,122760.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1755116543362,0.1265634,122770.0,122760.0,0.97431223]
["bitfinex-derivatives","BTCF0:USTF0",1755116543667,0.0814234,122770.0,122760.0,0.97431223]
["bitfinex-derivatives","BTCF0:USTF0",1755116544063,1.13152137,122780.0,122770.0,0.2112733]
["bitfinex-derivatives","BTCF0:USTF0",1755116544360,0.37624137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116544566,1.13152137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116544769,0.37624137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116544969,1.13152137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116545165,1.11000137,122780.0,122770.0,0.97342553]
["bitfinex-derivatives","BTCF0:USTF0",1755116545365,0.37624137,122780.0,122770.0,0.97342553]
["bitfinex-derivatives","BTCF0:USTF0",1755116545570,1.13248137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116545763,0.37724137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116545967,0.39933137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116546169,0.39933137,122780.0,122770.0,0.97342553]
["bitfinex-derivatives","BTCF0:USTF0",1755116546472,0.40033137,122780.0,122770.0,0.89200223]
["bitfinex-derivatives","BTCF0:USTF0",1755116547171,0.40033137,122780.0,122770.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1755116550368,0.40033137,122780.0,122770.0,0.5720734]
["bitfinex-derivatives","BTCF0:USTF0",1755116550567,0.37824137,122780.0,122770.0,0.97342563]
["bitfinex-derivatives","BTCF0:USTF0",1755116551769,0.37824137,122780.0,122770.0,0.5720734]
["bitfinex-derivatives","BTCF0:USTF0",1755116551970,0.35672137,122780.0,122770.0,0.97342563]
["bitfinex-derivatives","BTCF0:USTF0",1755116552170,0.35572137,122780.0,122770.0,0.97442563]
["bitfinex-derivatives","BTCF0:USTF0",1755116552672,0.35472137,122780.0,122770.0,0.97442563]
["bitfinex-derivatives","BTCF0:USTF0",1755116552866,0.35472137,122780.0,122770.0,0.97542563]
["bitfinex-derivatives","BTCF0:USTF0",1755116553774,0.30921137,122780.0,122770.0,0.97542563]
["bitfinex-derivatives","BTCF0:USTF0",1755116554182,0.14636567,122780.0,122770.0,0.97542563]
["bitfinex-derivatives","BTCF0:USTF0",1755116554475,0.14636567,122780.0,122770.0,1.73042563]
["bitfinex-derivatives","BTCF0:USTF0",1755116556779,0.3112753,122790.0,122780.0,0.06823433]
["bitfinex-derivatives","BTCF0:USTF0",1755116556968,0.3112753,122790.0,122780.0,0.58822103]
["bitfinex-derivatives","BTCF0:USTF0",1755116558281,0.3122753,122790.0,122780.0,0.58822103]
["bitfinex-derivatives","BTCF0:USTF0",1755116559183,0.37820574,122790.0,122780.0,0.58822103]
["bitfinex-derivatives","BTCF0:USTF0",1755116559683,0.37820574,122790.0,122780.0,0.5720667]
["bitfinex-derivatives","BTCF0:USTF0",1755116559884,0.37720574,122790.0,122780.0,0.5720667]
["bitfinex-derivatives","BTCF0:USTF0",1755116560185,0.37820574,122790.0,122780.0,0.5720667]
["bitfinex-derivatives","BTCF0:USTF0",1755116560483,0.37720574,122790.0,122780.0,0.5720667]
["bitfinex-derivatives","BTCF0:USTF0",1755116560680,0.37720574,122790.0,122780.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1755116560880,0.06593044,122790.0,122780.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1755116561082,0.14734054,122790.0,122780.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1755116561281,0.19136054,122790.0,122780.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1755116561984,0.19036054,122790.0,122780.0,1.72917893]
["bitfinex-derivatives","BTCF0:USTF0",1755116562176,0.19036054,122790.0,122780.0,1.73017893]
["bitfinex-derivatives","BTCF0:USTF0",1755116562377,0.19036054,122790.0,122780.0,1.73013893]
["bitfinex-derivatives","BTCF0:USTF0",1755116562577,0.19036054,122790.0,122780.0,0.97541893]
["bitfinex-derivatives","BTCF0:USTF0",1755116562877,0.19036054,122790.0,122780.0,1.73009893]
["bitfinex-derivatives","BTCF0:USTF0",1755116563779,0.19036054,122790.0,122780.0,1.3287467]
["bitfinex-derivatives","BTCF0:USTF0",1755116563982,0.21188054,122790.0,122780.0,1.3287467]
["bitfinex-derivatives","BTCF0:USTF0",1755116565387,0.21188054,122790.0,122780.0,1.73001893]
["bitfinex-derivatives","BTCF0:USTF0",1755116565584,0.21188054,122790.0,122780.0,0.97541893]
["bitfinex-derivatives","BTCF0:USTF0",1755116565785,0.21188054,122790.0,122780.0,1.3286267]
["bitfinex-derivatives","BTCF0:USTF0",1755116565987,0.21188054,122790.0,122780.0,1.72997893]
["bitfinex-derivatives","BTCF0:USTF0",1755116567188,0.21188054,122790.0,122780.0,0.97541893]
["bitfinex-derivatives","BTCF0:USTF0",1755116567584,0.21188054,122790.0,122780.0,1.72993893]
["bitfinex-derivatives","BTCF0:USTF0",1755116568290,0.19036054,122790.0,122780.0,1.72993893]
["bitfinex-derivatives","BTCF0:USTF0",1755116568590,0.19036054,122790.0,122780.0,0.97541893]
["bitfinex-derivatives","BTCF0:USTF0",1755116568890,0.19036054,122790.0,122780.0,1.72993893]
["bitfinex-derivatives","BTCF0:USTF0",1755116570590,0.19036054,122790.0,122780.0,0.97541893]
["bitfinex-derivatives","BTCF0:USTF0",1755116570784,0.19036054,122790.0,122780.0,1.72989893]
["bitfinex-derivatives","BTCF0:USTF0",1755116570986,0.19036054,122790.0,122780.0,0.5473467]
["bitfinex-derivatives","BTCF0:USTF0",1755116571195,0.23374054,122790.0,122780.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1755116571399,0.63509277,122790.0,122780.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1755116571702,0.63509277,122790.0,122780.0,1.3291267]
["bitfinex-derivatives","BTCF0:USTF0",1755116572093,0.23374054,122790.0,122780.0,1.3291267]
["bitfinex-derivatives","BTCF0:USTF0",1755116573593,0.23374054,122790.0,122780.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1755116582094,0.23374054,122790.0,122780.0,0.97603893]
["bitfinex-derivatives","BTCF0:USTF0",1755116582687,0.23374054,122790.0,122780.0,1.3288067]
["bitfinex-derivatives","BTCF0:USTF0",1755116582885,0.23374054,122790.0,122780.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1755116583789,0.16534054,122790.0,122780.0,1.3288067]
["bitfinex-derivatives","BTCF0:USTF0",1755116583995,0.16534054,122790.0,122780.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1755116587999,0.23193169,122790.0,122780.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1755116588795,1.38728392,122790.0,122780.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1755116588990,1.38724392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116589501,1.74804392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116589702,0.59273169,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116589904,1.74804392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116590103,1.38724392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116591299,0.63328392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116591604,0.99408392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116591803,1.74796392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116592899,1.91085192,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116593106,1.15697192,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116593297,1.91085192,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116593698,1.74796392,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116593898,0.59273169,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116594102,1.74796392,122790.0,122780.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755116595207,0.63328392,122790.0,122780.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1755116595407,1.38712392,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116596109,0.63328392,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116596305,0.96391169,122790.0,122780.0,0.89478223]
["bitfinex-derivatives","BTCF0:USTF0",1755116596506,0.88597115,122790.0,122780.0,0.89478223]
["bitfinex-derivatives","BTCF0:USTF0",1755116596708,0.88597115,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116596905,0.90802115,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116597100,0.98943215,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116599419,0.98943225,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116599712,0.90802115,122790.0,122780.0,0.97620003]
["bitfinex-derivatives","BTCF0:USTF0",1755116599902,0.98943225,122790.0,122780.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116601317,1.39078448,122790.0,122780.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1755116601502,0.63694448,122790.0,122780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755116601712,0.99774448,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116602013,1.75146448,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116602219,1.35011225,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116602418,1.75146448,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116602916,1.75146448,122790.0,122760.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755116602917,0.1216643,122770.0,122760.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755116603111,1.32546653,122770.0,122760.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1755116603320,1.32546653,122770.0,122760.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1755116603719,1.32546653,122770.0,122760.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1755116604419,1.32546653,122770.0,122760.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1755116605114,1.32546653,122770.0,122760.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1755116605421,1.32546653,122770.0,122760.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1755116606120,1.32546653,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116606321,0.57178653,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116606623,1.32546653,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116607021,0.57178653,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116607321,0.9240743,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116609627,0.84265,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116610529,0.9240745,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116610829,0.84265,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116611021,0.84265,122770.0,122760.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1755116611225,0.84261,122770.0,122760.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1755116612130,0.08901,122770.0,122760.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1755116612432,0.9240345,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116613432,0.84261,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116614030,0.9240345,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116614634,0.84261,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116615735,0.9240345,122770.0,122760.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1755116616633,0.9240345,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116616833,0.9240345,122770.0,122760.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1755116617233,0.1704345,122770.0,122760.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1755116617933,0.57178673,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116618133,1.32526673,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116618338,0.57178673,122770.0,122760.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1755116618634,0.57178673,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116619029,1.32522673,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116619232,0.57178673,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116619430,1.32522673,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116620536,1.24380223,122770.0,122760.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1755116620737,0.08901,122770.0,122760.0,0.97621323]
["bitfinex-derivatives","BTCF0:USTF0",1755116621045,0.84241,122770.0,122760.0,0.97621323]
["bitfinex-derivatives","BTCF0:USTF0",1755116622032,0.9238344,122770.0,122760.0,0.89478223]
["bitfinex-derivatives","BTCF0:USTF0",1755116622238,0.9238344,122770.0,122760.0,0.97621323]
["bitfinex-derivatives","BTCF0:USTF0",1755116622536,0.84241,122770.0,122760.0,0.97621323]
["bitfinex-derivatives","BTCF0:USTF0",1755116623238,0.08901,122770.0,122760.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1755116623437,0.84241,122770.0,122760.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1755116623640,0.9238344,122770.0,122760.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1755116624539,0.9238344,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116626138,0.57178663,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116626440,1.32506663,122770.0,122760.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1755116626636,0.9237144,122770.0,122760.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1755116626832,1.32506663,122770.0,122760.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1755116627741,1.32506663,122770.0,122760.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1755116628240,1.32506663,122770.0,122760.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1755116628539,0.57178663,122770.0,122760.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1755116628735,1.32502663,122770.0,122760.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1755116630242,0.57178663,122770.0,122760.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1755116630442,1.32498663,122770.0,122760.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1755116630936,1.32498663,122770.0,122760.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1755116631247,0.1704344,122770.0,122760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755116631437,1.32498663,122770.0,122760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755116631941,1.32494663,122770.0,122760.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1755116632141,1.32494663,122770.0,122760.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1755116632336,0.57178663,122770.0,122760.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1755116632537,1.32494663,122770.0,122760.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1755116632737,0.57178663,122770.0,122760.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1755116632940,0.1704344,122770.0,122760.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1755116633139,1.32494663,122770.0,122760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1755116633341,0.57178663,122770.0,122760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1755116633535,0.57178663,122770.0,122760.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1755116633741,0.57178663,122770.0,122760.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1755116633943,1.32490663,122770.0,122760.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1755116634242,1.32490663,122770.0,122760.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755116634638,1.32490663,122770.0,122760.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755116634832,0.169896,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116635033,2.08648046,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116635237,1.33340046,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116635444,2.08648046,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116636846,2.08648046,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116639348,1.283776,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116639548,2.08648046,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116640746,0.1699071,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116640948,0.1699137,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116641242,0.1699336,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116641447,1.68512583,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116641951,1.54460583,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116642148,0.88999943,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116642454,0.1255136,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116642638,1.27986583,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116642840,0.88766583,122710.0,122700.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1755116643043,1.64066583,122710.0,122700.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1755116643247,1.64066583,122710.0,122700.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755116643843,1.57419856,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116644046,1.65567216,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116644251,1.21339856,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116645154,1.29487216,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116646152,0.46039856,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116646347,0.01500633,122710.0,122700.0,0.97232233]
["bitfinex-derivatives","BTCF0:USTF0",1755116646650,0.79708,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116646949,0.04404,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116647347,0.81225922,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116647957,0.81225922,122710.0,122700.0,0.5709702]
["bitfinex-derivatives","BTCF0:USTF0",1755116648961,0.05917922,122710.0,122700.0,0.5709702]
["bitfinex-derivatives","BTCF0:USTF0",1755116649152,0.81221922,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116649456,0.12402814,122710.0,122700.0,0.5709702]
["bitfinex-derivatives","BTCF0:USTF0",1755116649658,0.87706814,122710.0,122700.0,0.5709702]
["bitfinex-derivatives","BTCF0:USTF0",1755116649955,0.12402814,122710.0,122700.0,0.5709702]
["bitfinex-derivatives","BTCF0:USTF0",1755116650352,0.87706814,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116650657,0.60685397,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116650858,1.35989397,122710.0,122700.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1755116652162,0.95854174,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116652361,1.35989397,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116655652,1.72065397,122710.0,122700.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1755116656554,1.35985397,122710.0,122700.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755116656751,1.72065397,122710.0,122700.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755116657359,1.72065397,122710.0,122700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755116657662,1.73895696,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116658758,0.98599696,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116658957,1.73895696,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116660056,0.0814868,122690.0,122680.0,0.36187408]
["bitfinex-derivatives","BTCF0:USTF0",1755116660253,1.65813422,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116662363,1.65813422,122690.0,122680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116662660,0.90517422,122690.0,122680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116662860,1.65809422,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116663164,0.90517422,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116663360,1.65809422,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116664755,0.90517422,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116664959,0.90517422,122690.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116664960,0.0814934,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116665262,0.4859234,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116665772,1.27939563,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116665967,1.27939563,122680.0,122670.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755116665968,0.88727563,122680.0,122670.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755116666156,1.64015563,122680.0,122670.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755116666357,1.64015563,122680.0,122670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116666558,1.64015563,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116668170,1.64023563,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116671965,0.88727563,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116672365,1.64011563,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116673773,0.88727563,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116673974,0.1251227,122680.0,122670.0,0.97985153]
["bitfinex-derivatives","BTCF0:USTF0",1755116674275,0.58531299,122690.0,122680.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1755116674460,1.33815299,122690.0,122680.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1755116674776,1.73950522,122690.0,122680.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1755116675268,0.0814927,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755116675474,0.52647493,122680.0,122670.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755116675773,0.1251227,122680.0,122670.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1755116676672,0.1251227,122680.0,122670.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755116676866,0.1251227,122680.0,122670.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1755116677575,0.88727493,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116677876,1.64003493,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116678074,0.88727493,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116678267,1.64003493,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116680579,1.2386827,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116680878,1.64003493,122680.0,122670.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755116681074,1.27923493,122680.0,122670.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755116681476,0.88727493,122680.0,122670.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1755116681776,1.63999493,122680.0,122670.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1755116682478,1.63999493,122680.0,122670.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1755116683474,0.88727493,122680.0,122670.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1755116683774,0.77042,122680.0,122670.0,0.53280223]
["bitfinex-derivatives","BTCF0:USTF0",1755116684077,0.8519127,122680.0,122670.0,0.61430153]
["bitfinex-derivatives","BTCF0:USTF0",1755116684279,0.77042,122680.0,122670.0,0.61430153]
["bitfinex-derivatives","BTCF0:USTF0",1755116684674,0.77042,122680.0,122670.0,0.97510153]
["bitfinex-derivatives","BTCF0:USTF0",1755116684874,0.0177,122680.0,122670.0,0.97510153]
["bitfinex-derivatives","BTCF0:USTF0",1755116685171,0.77038,122680.0,122670.0,0.97510153]
["bitfinex-derivatives","BTCF0:USTF0",1755116685480,0.8518727,122680.0,122670.0,0.5737493]
["bitfinex-derivatives","BTCF0:USTF0",1755116686066,0.8518727,122680.0,122670.0,0.97510153]
["bitfinex-derivatives","BTCF0:USTF0",1755116686578,0.8518722,122680.0,122670.0,0.97510153]
["bitfinex-derivatives","BTCF0:USTF0",1755116687575,0.2702503,122690.0,122670.0,1.05659633]
["bitfinex-derivatives","BTCF0:USTF0",1755116687779,0.2607503,122690.0,122680.0,0.88874223]
["bitfinex-derivatives","BTCF0:USTF0",1755116687969,1.0391703,122690.0,122680.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1755116688173,1.80132253,122690.0,122680.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1755116688974,0.1235522,122680.0,122670.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1755116689168,1.27750443,122680.0,122670.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1755116689578,1.27750443,122680.0,122670.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755116689878,0.8761522,122680.0,122670.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755116690476,0.1235522,122680.0,122670.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1755116690674,0.8761522,122680.0,122670.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1755116691281,0.8761522,122680.0,122670.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1755116692686,1.27750443,122680.0,122670.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1755116692874,1.27746443,122680.0,122670.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755116693081,1.27746443,122680.0,122670.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1755116693280,1.27746443,122680.0,122670.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1755116693578,0.8761122,122680.0,122670.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1755116694480,2.03961666,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116695174,1.28705666,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116695377,0.0814988,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116695570,1.64607103,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116696281,1.64619103,122670.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116696576,1.64707103,122670.0,122660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116696985,1.64707103,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116697179,0.88671103,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116697380,1.64687103,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116697778,0.88671103,122670.0,122660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755116698085,0.1235652,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116698278,0.88571743,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116698478,1.64579743,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116699277,1.64679743,122660.0,122650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755116699478,1.64679743,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116700286,0.88671743,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116700484,1.2449652,122660.0,122650.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755116700786,1.2449652,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116700987,0.88671743,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116701187,1.64635743,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116702590,1.64635743,122660.0,122650.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755116704593,1.64635743,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116705993,1.64635743,122660.0,122650.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755116706492,1.64584743,122660.0,122650.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1755116706692,1.64584743,122660.0,122650.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1755116706992,1.64584743,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116707192,1.66254778,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116712800,1.26119555,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116713100,1.66254778,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116714098,1.26119555,122660.0,122650.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755116714397,1.66254778,122660.0,122650.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755116714794,1.26119555,122660.0,122650.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755116715098,1.66254778,122660.0,122650.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1755116717598,1.66254778,122660.0,122650.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1755116718495,1.66254778,122660.0,122650.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1755116719107,1.66254778,122660.0,122650.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755116719309,1.26119555,122660.0,122650.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755116719507,1.66254778,122660.0,122650.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1755116720211,0.47628555,122660.0,122650.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1755116720397,0.01770035,122660.0,122650.0,0.97539373]
["bitfinex-derivatives","BTCF0:USTF0",1755116721513,0.09920525,122660.0,122650.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1755116721711,0.14014525,122660.0,122650.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1755116721914,1.29877748,122660.0,122650.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1755116722212,1.29877748,122660.0,122650.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755116722407,1.29877748,122660.0,122650.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1755116722408,0.54149748,122660.0,122650.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1755116722707,0.54149748,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116722708,1.65953748,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755116722903,0.1224515,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116723103,0.4832515,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116723312,1.67320373,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116723510,0.88460373,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116723917,1.67304373,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116724215,1.2716915,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116724417,1.67304373,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116724715,1.31224373,122650.0,122640.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755116724911,0.1224515,122650.0,122640.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755116725116,0.8864815,122650.0,122640.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755116725314,1.31372373,122650.0,122640.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1755116725511,0.52480373,122650.0,122640.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1755116725718,1.31472373,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116725917,0.52580373,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116726220,0.1244515,122650.0,122640.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1755116726520,0.9142115,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116726709,0.52580373,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116726910,1.33336373,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116727109,0.9320115,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116727305,0.002,122650.0,122640.0,0.97640013]
["bitfinex-derivatives","BTCF0:USTF0",1755116727513,0.002,122650.0,122640.0,0.5750479]
["bitfinex-derivatives","BTCF0:USTF0",1755116727818,0.0835112,122650.0,122640.0,0.49353]
["bitfinex-derivatives","BTCF0:USTF0",1755116728120,0.50083343,122650.0,122640.0,0.49353]
["bitfinex-derivatives","BTCF0:USTF0",1755116728420,1.30991343,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116728616,1.4053724,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116728911,0.9340112,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116730418,0.1244512,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116730622,0.9340112,122650.0,122640.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1755116734017,0.9340112,122650.0,122640.0,0.49353]
["bitfinex-derivatives","BTCF0:USTF0",1755116734214,0.9337712,122650.0,122640.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1755116734619,0.0994812,122650.0,122640.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1755116734923,0.0835112,122650.0,122640.0,1.046409]
["bitfinex-derivatives","BTCF0:USTF0",1755116735716,0.0835112,122650.0,122640.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1755116735911,0.0835112,122650.0,122640.0,1.046409]
["bitfinex-derivatives","BTCF0:USTF0",1755116737023,0.002,122650.0,122640.0,1.209481]
["bitfinex-derivatives","BTCF0:USTF0",1755116737226,0.002,122650.0,122640.0,2.017641]
["bitfinex-derivatives","BTCF0:USTF0",1755116737725,0.002,122650.0,122640.0,1.5462798]
["bitfinex-derivatives","BTCF0:USTF0",1755116738127,0.0835111,122650.0,122640.0,1.5462798]
["bitfinex-derivatives","BTCF0:USTF0",1755116738431,0.0835111,122650.0,122640.0,2.017641]
["bitfinex-derivatives","BTCF0:USTF0",1755116739327,0.002,122650.0,122640.0,2.017641]
["bitfinex-derivatives","BTCF0:USTF0",1755116739828,0.0835111,122650.0,122640.0,2.017641]
["bitfinex-derivatives","BTCF0:USTF0",1755116740326,0.0835111,122650.0,122640.0,2.015921]
["bitfinex-derivatives","BTCF0:USTF0",1755116743328,0.0835111,122650.0,122640.0,1.852849]
["bitfinex-derivatives","BTCF0:USTF0",1755116743529,0.002,122650.0,122640.0,2.015921]
["bitfinex-derivatives","BTCF0:USTF0",1755116744631,0.002,122650.0,122640.0,1.852849]
["bitfinex-derivatives","BTCF0:USTF0",1755116744828,0.0835111,122650.0,122640.0,1.852849]
["bitfinex-derivatives","BTCF0:USTF0",1755116745732,0.26122655,122660.0,122640.0,2.0973924]
["bitfinex-derivatives","BTCF0:USTF0",1755116746027,0.27804655,122660.0,122650.0,0.5685711]
["bitfinex-derivatives","BTCF0:USTF0",1755116747030,0.27904655,122660.0,122650.0,0.5685711]
["bitfinex-derivatives","BTCF0:USTF0",1755116747831,0.19753555,122660.0,122650.0,0.5685711]
["bitfinex-derivatives","BTCF0:USTF0",1755116748234,0.19753555,122660.0,122650.0,1.0399323]
["bitfinex-derivatives","BTCF0:USTF0",1755116748434,0.19653555,122660.0,122650.0,1.0419323]
["bitfinex-derivatives","BTCF0:USTF0",1755116748635,0.19753555,122660.0,122650.0,1.0439323]
["bitfinex-derivatives","BTCF0:USTF0",1755116749332,0.19753555,122660.0,122650.0,0.5725711]
["bitfinex-derivatives","BTCF0:USTF0",1755116749533,0.19753555,122660.0,122650.0,1.0439323]
["bitfinex-derivatives","BTCF0:USTF0",1755116749932,0.18071555,122660.0,122650.0,1.0439323]
["bitfinex-derivatives","BTCF0:USTF0",1755116750630,0.11602525,122660.0,122650.0,0.97462836]
["bitfinex-derivatives","BTCF0:USTF0",1755116750838,0.001,122660.0,122650.0,0.97462836]
["bitfinex-derivatives","BTCF0:USTF0",1755116751135,0.001,122660.0,122650.0,1.13768436]
["bitfinex-derivatives","BTCF0:USTF0",1755116754735,0.3501297,122670.0,122660.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755116755040,0.2854453,122670.0,122660.0,0.6776444]
["bitfinex-derivatives","BTCF0:USTF0",1755116756043,0.2049409,122670.0,122660.0,0.6786444]
["bitfinex-derivatives","BTCF0:USTF0",1755116756341,0.2049409,122670.0,122660.0,0.59814]
["bitfinex-derivatives","BTCF0:USTF0",1755116757441,0.2049409,122670.0,122660.0,0.6796444]
["bitfinex-derivatives","BTCF0:USTF0",1755116757740,0.1808209,122670.0,122660.0,0.5705644]
["bitfinex-derivatives","BTCF0:USTF0",1755116759431,0.1808209,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116760042,0.1808209,122670.0,122660.0,0.5705644]
["bitfinex-derivatives","BTCF0:USTF0",1755116760942,0.1808209,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116766346,0.1808209,122670.0,122660.0,0.5705645]
["bitfinex-derivatives","BTCF0:USTF0",1755116766644,0.1808209,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116768249,0.1808209,122670.0,122660.0,0.5705645]
["bitfinex-derivatives","BTCF0:USTF0",1755116768548,0.1808209,122670.0,122660.0,0.97262176]
["bitfinex-derivatives","BTCF0:USTF0",1755116768749,0.1808209,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116768940,0.1808209,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116769246,0.1808209,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116769949,0.1808209,122670.0,122660.0,0.97262176]
["bitfinex-derivatives","BTCF0:USTF0",1755116770450,0.1808209,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116771341,0.1640009,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116771544,0.1640009,122670.0,122660.0,0.97262176]
["bitfinex-derivatives","BTCF0:USTF0",1755116771751,0.1640009,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116772251,0.1640009,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116772448,0.1640009,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116772637,0.1640009,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116774452,0.1640009,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116776048,0.1640009,122670.0,122660.0,0.97262176]
["bitfinex-derivatives","BTCF0:USTF0",1755116776349,0.1640009,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116776547,0.1640009,122670.0,122660.0,0.97262176]
["bitfinex-derivatives","BTCF0:USTF0",1755116776851,0.1640009,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116777751,0.0824994,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116777942,0.0824994,122670.0,122660.0,0.97262176]
["bitfinex-derivatives","BTCF0:USTF0",1755116778138,0.0824994,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116778343,0.0824994,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116778538,0.0824994,122670.0,122660.0,0.89111726]
["bitfinex-derivatives","BTCF0:USTF0",1755116780151,0.04336111,122670.0,122660.0,0.90385759]
["bitfinex-derivatives","BTCF0:USTF0",1755116780952,0.04336111,122670.0,122660.0,0.50180033]
["bitfinex-derivatives","BTCF0:USTF0",1755116781150,0.04336111,122670.0,122660.0,0.90385759]
["bitfinex-derivatives","BTCF0:USTF0",1755116781551,0.04336111,122670.0,122660.0,0.50180033]
["bitfinex-derivatives","BTCF0:USTF0",1755116783346,0.04336111,122670.0,122660.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1755116783551,0.04336111,122670.0,122660.0,0.60452435]
["bitfinex-derivatives","BTCF0:USTF0",1755116786553,0.04336111,122670.0,122660.0,0.50180047]
["bitfinex-derivatives","BTCF0:USTF0",1755116787254,0.04336111,122670.0,122660.0,0.50180045]
["bitfinex-derivatives","BTCF0:USTF0",1755116788449,0.04336111,122670.0,122660.0,0.50180044]
["bitfinex-derivatives","BTCF0:USTF0",1755116789456,0.001,122670.0,122660.0,0.50180044]
["bitfinex-derivatives","BTCF0:USTF0",1755116789754,0.0825044,122670.0,122660.0,0.60452432]
["bitfinex-derivatives","BTCF0:USTF0",1755116790160,0.06293508,122670.0,122660.0,0.60452432]
["bitfinex-derivatives","BTCF0:USTF0",1755116791854,0.07884508,122670.0,122660.0,0.60452432]
["bitfinex-derivatives","BTCF0:USTF0",1755116792055,0.89133508,122670.0,122660.0,0.60452432]
["bitfinex-derivatives","BTCF0:USTF0",1755116793151,0.86768508,122670.0,122660.0,0.60452432]
["bitfinex-derivatives","BTCF0:USTF0",1755116793346,0.86768508,122670.0,122660.0,0.5018004]
["bitfinex-derivatives","BTCF0:USTF0",1755116797558,0.5228607,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116797865,1.6702207,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116798362,0.8836607,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116798558,1.6701407,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116800164,1.65056838,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116805063,1.64836838,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116807769,1.24631112,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116807972,1.64752838,122670.0,122660.0,0.0147404]
["bitfinex-derivatives","BTCF0:USTF0",1755116808567,1.64752838,122670.0,122660.0,0.0401004]
["bitfinex-derivatives","BTCF0:USTF0",1755116809873,0.86408838,122670.0,122660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755116810073,1.64712838,122670.0,122660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755116810266,1.64712838,122670.0,122660.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1755116811380,1.24507112,122670.0,122660.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1755116811568,1.64712838,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116813765,1.64600838,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116815277,1.64600838,122670.0,122660.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1755116815278,0.84043838,122670.0,122660.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1755116815582,0.8626178,122670.0,122660.0,0.89022726]
["bitfinex-derivatives","BTCF0:USTF0",1755116815781,0.8626178,122670.0,122660.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755116815979,0.8784078,122670.0,122660.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755116816481,0.9017478,122670.0,122660.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755116816672,1.28046506,122670.0,122660.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1755116816875,1.30380506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116817079,0.9017478,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116817282,1.30380506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116817683,0.9017478,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116817883,1.30380506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116818288,1.30380506,122670.0,122660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755116818689,1.30380506,122670.0,122660.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755116818884,1.30380506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116820388,0.52268506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116820685,0.9016278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116821082,1.30368506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116821287,0.9016278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116821476,1.30368506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116821682,1.30368506,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116821893,1.2624278,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116822083,1.66448506,122670.0,122660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755116822590,1.66448506,122670.0,122660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755116822780,1.2624278,122670.0,122660.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1755116822976,1.2624278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116822977,1.66448506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116826191,0.9016278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116826381,1.30368506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116826582,1.66448506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116827883,1.2624278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116828090,1.66448506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116828980,1.30368506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116829896,0.9016278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116830200,1.30368506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116830786,0.9016278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116830988,1.66448506,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116831186,1.2624278,122670.0,122660.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1755116831495,0.8861278,122670.0,122660.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755116831696,0.01579,122670.0,122660.0,0.96963156]
["bitfinex-derivatives","BTCF0:USTF0",1755116831884,0.2839435,122680.0,122670.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755116832097,1.0730635,122680.0,122670.0,0.52532726]
["bitfinex-derivatives","BTCF0:USTF0",1755116832395,0.2024466,122680.0,122670.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1755116832589,0.9915666,122680.0,122670.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755116833196,0.9915666,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116833390,0.2034466,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116833586,0.9926066,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116834390,0.9924066,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116835000,0.9698066,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116835599,0.9924066,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116836596,1.39346386,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116836785,0.60550386,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116836988,1.39346386,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116837493,0.9914066,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116837691,1.39346386,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116837888,1.75426386,122680.0,122670.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1755116838795,1.75426386,122680.0,122670.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755116839001,0.58244583,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116839297,2.17420035,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116839497,1.37008583,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116839700,1.77230309,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116839898,1.77230309,122680.0,122670.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1755116841992,1.37024583,122680.0,122670.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1755116842193,1.77230309,122680.0,122670.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1755116842400,1.37024583,122680.0,122670.0,0.01374093]
["bitfinex-derivatives","BTCF0:USTF0",1755116842592,1.75410386,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116842792,1.75410386,122680.0,122670.0,0.0137407]
["bitfinex-derivatives","BTCF0:USTF0",1755116843392,1.3520466,122680.0,122670.0,0.0367207]
["bitfinex-derivatives","BTCF0:USTF0",1755116843593,1.75350386,122680.0,122670.0,0.0367207]
["bitfinex-derivatives","BTCF0:USTF0",1755116843894,1.75350386,122680.0,122670.0,0.1039007]
["bitfinex-derivatives","BTCF0:USTF0",1755116844093,1.75350386,122680.0,122670.0,0.1202907]
["bitfinex-derivatives","BTCF0:USTF0",1755116844293,1.3514466,122680.0,122670.0,0.1202907]
["bitfinex-derivatives","BTCF0:USTF0",1755116844494,1.3510066,122680.0,122670.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1755116844695,1.75306386,122680.0,122670.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1755116844903,1.39226386,122680.0,122670.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1755116845302,0.9902066,122680.0,122670.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1755116845501,1.39226386,122680.0,122670.0,0.4978107]
["bitfinex-derivatives","BTCF0:USTF0",1755116845701,0.9902066,122680.0,122670.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1755116845901,1.39226386,122680.0,122670.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1755116846203,1.39226386,122680.0,122670.0,0.4978107]
["bitfinex-derivatives","BTCF0:USTF0",1755116847095,0.001,122680.0,122670.0,0.98136546]
["bitfinex-derivatives","BTCF0:USTF0",1755116847697,0.0993509,122680.0,122670.0,0.68203693]
["bitfinex-derivatives","BTCF0:USTF0",1755116848097,0.0993509,122680.0,122670.0,1.08409419]
["bitfinex-derivatives","BTCF0:USTF0",1755116848497,0.0993509,122680.0,122670.0,0.68203693]
["bitfinex-derivatives","BTCF0:USTF0",1755116848802,0.0993509,122680.0,122670.0,1.08409419]
["bitfinex-derivatives","BTCF0:USTF0",1755116848998,0.0993509,122680.0,122670.0,0.60053943]
["bitfinex-derivatives","BTCF0:USTF0",1755116849196,0.9115509,122680.0,122670.0,0.60053943]
["bitfinex-derivatives","BTCF0:USTF0",1755116849396,0.9115509,122680.0,122670.0,0.68203693]
["bitfinex-derivatives","BTCF0:USTF0",1755116850804,0.1219509,122680.0,122670.0,0.68203693]
["bitfinex-derivatives","BTCF0:USTF0",1755116850996,0.9115109,122680.0,122670.0,0.68203693]
["bitfinex-derivatives","BTCF0:USTF0",1755116853206,0.1219509,122680.0,122670.0,0.68203693]
["bitfinex-derivatives","BTCF0:USTF0",1755116853503,0.8889506,122680.0,122670.0,1.08409419]
["bitfinex-derivatives","BTCF0:USTF0",1755116855307,0.0993506,122680.0,122670.0,1.08409419]
["bitfinex-derivatives","BTCF0:USTF0",1755116855908,0.08956717,122680.0,122670.0,0.57930631]
["bitfinex-derivatives","BTCF0:USTF0",1755116856108,0.08956717,122680.0,122670.0,0.98136357]
["bitfinex-derivatives","BTCF0:USTF0",1755116857002,0.08956717,122680.0,122670.0,1.08386307]
["bitfinex-derivatives","BTCF0:USTF0",1755116858700,0.10225289,122680.0,122670.0,1.08386307]
["bitfinex-derivatives","BTCF0:USTF0",1755116860210,0.0814906,122680.0,122670.0,1.08386307]
["bitfinex-derivatives","BTCF0:USTF0",1755116860806,0.0814906,122680.0,122670.0,0.98136357]
["bitfinex-derivatives","BTCF0:USTF0",1755116861111,0.09413342,122680.0,122670.0,0.98136357]
["bitfinex-derivatives","BTCF0:USTF0",1755116861312,0.0814906,122680.0,122670.0,0.98136357]
["bitfinex-derivatives","BTCF0:USTF0",1755116862313,0.0814906,122680.0,122670.0,0.98136289]
["bitfinex-derivatives","BTCF0:USTF0",1755116864202,0.14631992,122710.0,122690.0,0.0814842]
["bitfinex-derivatives","BTCF0:USTF0",1755116864407,0.40728242,122710.0,122700.0,0.60611476]
["bitfinex-derivatives","BTCF0:USTF0",1755116864611,0.40728242,122710.0,122700.0,0.61885289]
["bitfinex-derivatives","BTCF0:USTF0",1755116865111,0.40728242,122710.0,122700.0,0.57759563]
["bitfinex-derivatives","BTCF0:USTF0",1755116865312,0.32980492,122710.0,122700.0,0.57759563]
["bitfinex-derivatives","BTCF0:USTF0",1755116865521,0.33280492,122710.0,122700.0,0.57759563]
["bitfinex-derivatives","BTCF0:USTF0",1755116865705,0.3455744,122710.0,122700.0,0.57759563]
["bitfinex-derivatives","BTCF0:USTF0",1755116866512,0.3455744,122710.0,122700.0,0.97965289]
["bitfinex-derivatives","BTCF0:USTF0",1755116866912,0.2640969,122710.0,122700.0,0.97965289]
["bitfinex-derivatives","BTCF0:USTF0",1755116867313,0.2640969,122710.0,122700.0,0.5775936]
["bitfinex-derivatives","BTCF0:USTF0",1755116867613,0.2640969,122710.0,122700.0,0.98065086]
["bitfinex-derivatives","BTCF0:USTF0",1755116867814,0.2610969,122710.0,122700.0,0.5785936]
["bitfinex-derivatives","BTCF0:USTF0",1755116868009,0.2640969,122710.0,122700.0,0.98165086]
["bitfinex-derivatives","BTCF0:USTF0",1755116869512,0.2640969,122710.0,122700.0,0.5795936]
["bitfinex-derivatives","BTCF0:USTF0",1755116869712,0.2640969,122710.0,122700.0,0.98165086]
["bitfinex-derivatives","BTCF0:USTF0",1755116869914,0.2640969,122710.0,122700.0,0.5668575]
["bitfinex-derivatives","BTCF0:USTF0",1755116870109,0.2640969,122710.0,122700.0,0.96891476]
["bitfinex-derivatives","BTCF0:USTF0",1755116870618,0.2640969,122710.0,122700.0,0.5668575]
["bitfinex-derivatives","BTCF0:USTF0",1755116870814,0.2640969,122710.0,122700.0,0.96891476]
["bitfinex-derivatives","BTCF0:USTF0",1755116872712,0.2640969,122710.0,122700.0,0.5668575]
["bitfinex-derivatives","BTCF0:USTF0",1755116872917,0.2640969,122710.0,122700.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1755116873417,0.2640969,122710.0,122700.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755116875518,0.2640969,122710.0,122700.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1755116876812,0.2640969,122710.0,122700.0,0.96891456]
["bitfinex-derivatives","BTCF0:USTF0",1755116880618,0.2475669,122710.0,122700.0,0.96891456]
["bitfinex-derivatives","BTCF0:USTF0",1755116882628,0.2475669,122710.0,122700.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755116882827,0.2475669,122710.0,122700.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1755116884229,0.2640969,122710.0,122700.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1755116884430,0.2640969,122710.0,122700.0,0.96891456]
["bitfinex-derivatives","BTCF0:USTF0",1755116884932,0.2640969,122710.0,122700.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1755116885227,0.2640969,122710.0,122700.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755116889642,1.0430169,122710.0,122700.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755116889942,0.2640969,122710.0,122700.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755116890137,1.44507416,122710.0,122700.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1755116890438,1.45824416,122710.0,122700.0,0.5878795]
["bitfinex-derivatives","BTCF0:USTF0",1755116890638,1.45808416,122710.0,122700.0,0.5878795]
["bitfinex-derivatives","BTCF0:USTF0",1755116890839,1.45800416,122710.0,122700.0,0.5870095]
["bitfinex-derivatives","BTCF0:USTF0",1755116891038,1.42830416,122710.0,122700.0,0.5465495]
["bitfinex-derivatives","BTCF0:USTF0",1755116891241,1.45771416,122710.0,122700.0,0.5861495]
["bitfinex-derivatives","BTCF0:USTF0",1755116891435,0.67915416,122710.0,122700.0,0.5861495]
["bitfinex-derivatives","BTCF0:USTF0",1755116891637,1.45759416,122710.0,122700.0,0.5861495]
["bitfinex-derivatives","BTCF0:USTF0",1755116891944,1.0555369,122710.0,122700.0,0.5861495]
["bitfinex-derivatives","BTCF0:USTF0",1755116892143,1.45759416,122710.0,122700.0,0.2253495]
["bitfinex-derivatives","BTCF0:USTF0",1755116894344,1.45759416,122710.0,122700.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1755116894741,1.42806416,122710.0,122700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755116895136,1.42718416,122710.0,122700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755116896643,1.0251269,122710.0,122700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755116897444,1.42718416,122710.0,122700.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755116899444,1.42718416,122710.0,122700.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1755116900344,1.42718416,122710.0,122700.0,0.2672268]
["bitfinex-derivatives","BTCF0:USTF0",1755116900549,1.0227269,122710.0,122700.0,0.5255273]
["bitfinex-derivatives","BTCF0:USTF0",1755116900847,1.0226469,122710.0,122700.0,0.5255273]
["bitfinex-derivatives","BTCF0:USTF0",1755116902048,0.95779798,122710.0,122700.0,0.5255273]
["bitfinex-derivatives","BTCF0:USTF0",1755116902546,0.95779798,122710.0,122700.0,0.92758456]
["bitfinex-derivatives","BTCF0:USTF0",1755116902753,0.10124048,122710.0,122700.0,1.03026681]
["bitfinex-derivatives","BTCF0:USTF0",1755116902946,0.01976948,122710.0,122700.0,0.62820955]
["bitfinex-derivatives","BTCF0:USTF0",1755116903248,0.10124018,122710.0,122700.0,1.03026681]
["bitfinex-derivatives","BTCF0:USTF0",1755116904248,0.01976948,122710.0,122700.0,1.03026681]
["bitfinex-derivatives","BTCF0:USTF0",1755116904542,0.10124018,122710.0,122700.0,0.5255273]
["bitfinex-derivatives","BTCF0:USTF0",1755116904748,0.10124018,122710.0,122700.0,0.92758456]
["bitfinex-derivatives","BTCF0:USTF0",1755116904948,1.08466831,122720.0,122700.0,1.09053506]
["bitfinex-derivatives","BTCF0:USTF0",1755116905149,0.0814707,122710.0,122700.0,1.04255506]
["bitfinex-derivatives","BTCF0:USTF0",1755116905650,0.0814707,122710.0,122700.0,1.09224506]
["bitfinex-derivatives","BTCF0:USTF0",1755116906649,1.08378831,122720.0,122710.0,0.1629207]
["bitfinex-derivatives","BTCF0:USTF0",1755116906839,1.09522216,122720.0,122710.0,0.5237207]
["bitfinex-derivatives","BTCF0:USTF0",1755116907044,1.09822216,122720.0,122710.0,0.5237207]
["bitfinex-derivatives","BTCF0:USTF0",1755116907951,1.10114216,122720.0,122710.0,0.5247207]
["bitfinex-derivatives","BTCF0:USTF0",1755116908353,0.32786216,122720.0,122710.0,0.5247207]
["bitfinex-derivatives","BTCF0:USTF0",1755116908656,1.10074216,122720.0,122710.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1755116909450,1.10054216,122720.0,122710.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1755116909751,0.72991942,122720.0,122710.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1755116909946,1.50223942,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116913946,1.10018216,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116914148,1.50223942,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116915049,1.50075942,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116916954,1.50075942,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116917753,1.50075942,122720.0,122710.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755116918158,1.50075942,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116918658,0.72991942,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116918960,1.49959942,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116920662,1.70016692,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116921555,1.69984692,122720.0,122710.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755116922353,1.69984692,122720.0,122710.0,0.18513225]
["bitfinex-derivatives","BTCF0:USTF0",1755116923058,0.93048692,122720.0,122710.0,0.18513225]
["bitfinex-derivatives","BTCF0:USTF0",1755116923258,1.69984692,122720.0,122710.0,0.18513225]
["bitfinex-derivatives","BTCF0:USTF0",1755116923561,1.09722216,122720.0,122710.0,0.13544225]
["bitfinex-derivatives","BTCF0:USTF0",1755116923762,1.69984692,122720.0,122710.0,0.13544225]
["bitfinex-derivatives","BTCF0:USTF0",1755116925561,0.93048692,122720.0,122710.0,0.13544225]
["bitfinex-derivatives","BTCF0:USTF0",1755116925762,1.69980692,122720.0,122710.0,0.13544225]
["bitfinex-derivatives","BTCF0:USTF0",1755116925963,1.69980692,122720.0,122710.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1755116926664,1.69980692,122720.0,122710.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755116927058,1.69980692,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116927257,0.93048692,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116927556,1.69980692,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116928058,1.09718216,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116928262,1.69980692,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116928967,1.09718216,122720.0,122710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755116929265,1.39849454,122720.0,122710.0,0.71360238]
["bitfinex-derivatives","BTCF0:USTF0",1755116929462,1.69980692,122720.0,122710.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755116929858,1.09718216,122720.0,122710.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755116930063,1.69980692,122720.0,122710.0,0.74725238]
["bitfinex-derivatives","BTCF0:USTF0",1755116930262,1.69980692,122720.0,122710.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755116930565,0.93048692,122720.0,122710.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755116930759,1.09718216,122720.0,122710.0,0.74725238]
["bitfinex-derivatives","BTCF0:USTF0",1755116930957,1.69980692,122720.0,122710.0,0.74725238]
["bitfinex-derivatives","BTCF0:USTF0",1755116931464,1.69980692,122720.0,122710.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755116932654,0.93048692,122720.0,122710.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755116932863,1.69980692,122720.0,122710.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755116934667,1.49896621,122720.0,122710.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755116935066,1.09718216,122720.0,122710.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755116935267,1.49896621,122720.0,122710.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755116935766,1.09718216,122720.0,122710.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755116935962,2.26151026,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116937267,1.49223026,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116937458,2.42448626,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116937663,2.47448626,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755116941373,0.1028437,122690.0,122680.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1755116941573,1.27394775,122690.0,122680.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1755116942378,1.27394775,122690.0,122680.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755116942872,0.0928703,122680.0,122670.0,0.69361505]
["bitfinex-derivatives","BTCF0:USTF0",1755116943074,0.1028503,122680.0,122670.0,0.69361505]
["bitfinex-derivatives","BTCF0:USTF0",1755116943374,0.1028503,122680.0,122670.0,0.71061505]
["bitfinex-derivatives","BTCF0:USTF0",1755116943876,1.41552595,122690.0,122680.0,0.0369997]
["bitfinex-derivatives","BTCF0:USTF0",1755116944066,1.41552595,122690.0,122680.0,0.0876497]
["bitfinex-derivatives","BTCF0:USTF0",1755116944266,1.41552595,122690.0,122680.0,0.0369997]
["bitfinex-derivatives","BTCF0:USTF0",1755116944470,1.41552595,122690.0,122680.0,0.0876497]
["bitfinex-derivatives","BTCF0:USTF0",1755116946777,1.41552595,122690.0,122680.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1755116948879,1.42734798,122690.0,122680.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1755116953783,0.08149,122680.0,122670.0,0.5234764]
["bitfinex-derivatives","BTCF0:USTF0",1755116953974,0.85065,122680.0,122670.0,0.5234764]
["bitfinex-derivatives","BTCF0:USTF0",1755116954683,1.18144917,122680.0,122670.0,0.86316557]
["bitfinex-derivatives","BTCF0:USTF0",1755116955178,1.16827917,122680.0,122670.0,0.86416557]
["bitfinex-derivatives","BTCF0:USTF0",1755116955375,1.16827917,122680.0,122670.0,0.96684782]
["bitfinex-derivatives","BTCF0:USTF0",1755116955878,1.16827917,122680.0,122670.0,0.58389225]
["bitfinex-derivatives","BTCF0:USTF0",1755116956082,0.71374834,122680.0,122670.0,0.13977225]
["bitfinex-derivatives","BTCF0:USTF0",1755116956273,1.48286834,122680.0,122670.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1755116956478,1.48286834,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116956887,0.87995,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116957078,1.48286834,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116957771,1.18140917,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116958379,1.48286834,122680.0,122670.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755116960189,1.18140917,122680.0,122670.0,0.86616557]
["bitfinex-derivatives","BTCF0:USTF0",1755116961284,0.09766,122680.0,122670.0,0.96884782]
["bitfinex-derivatives","BTCF0:USTF0",1755116961490,0.86666,122680.0,122670.0,0.96884782]
["bitfinex-derivatives","BTCF0:USTF0",1755116961788,0.69426,122680.0,122670.0,0.96884782]
["bitfinex-derivatives","BTCF0:USTF0",1755116961982,0.77575,122680.0,122670.0,0.96884782]
["bitfinex-derivatives","BTCF0:USTF0",1755116962791,0.77575,122680.0,122670.0,0.58589225]
["bitfinex-derivatives","BTCF0:USTF0",1755116963090,1.2524108,122680.0,122670.0,0.22509225]
["bitfinex-derivatives","BTCF0:USTF0",1755116963593,0.4834108,122680.0,122670.0,0.22509225]
["bitfinex-derivatives","BTCF0:USTF0",1755116963890,1.2523708,122680.0,122670.0,0.30658825]
["bitfinex-derivatives","BTCF0:USTF0",1755116964291,0.85045,122680.0,122670.0,0.30658825]
["bitfinex-derivatives","BTCF0:USTF0",1755116964496,0.85045,122680.0,122670.0,0.22509225]
["bitfinex-derivatives","BTCF0:USTF0",1755116967489,0.08149,122680.0,122670.0,0.66738845]
["bitfinex-derivatives","BTCF0:USTF0",1755116967697,0.8503696,122680.0,122670.0,0.83037735]
["bitfinex-derivatives","BTCF0:USTF0",1755116968189,0.8503696,122680.0,122670.0,0.7276951]
["bitfinex-derivatives","BTCF0:USTF0",1755116968694,0.8503696,122680.0,122670.0,0.6461989]
["bitfinex-derivatives","BTCF0:USTF0",1755116970397,0.8503696,122680.0,122670.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755116970586,0.8503696,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116970782,0.8503696,122680.0,122670.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755116970987,0.8503696,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116971294,1.2522904,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116973293,0.8503696,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116973493,1.2522904,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116973999,1.2522904,122680.0,122670.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755116974497,1.2522904,122680.0,122670.0,0.5647061]
["bitfinex-derivatives","BTCF0:USTF0",1755116974802,1.2522904,122680.0,122670.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755116975101,1.2522904,122680.0,122670.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755116975798,1.2522904,122680.0,122670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755116976006,0.4834104,122680.0,122670.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755116976208,1.6128504,122680.0,122670.0,0.12839225]
["bitfinex-derivatives","BTCF0:USTF0",1755116976503,1.2520504,122680.0,122670.0,0.12839225]
["bitfinex-derivatives","BTCF0:USTF0",1755116977698,0.8501296,122680.0,122670.0,0.12839225]
["bitfinex-derivatives","BTCF0:USTF0",1755116977904,0.0814896,122680.0,122670.0,0.22509225]
["bitfinex-derivatives","BTCF0:USTF0",1755116978390,0.8500496,122680.0,122670.0,0.22509225]
["bitfinex-derivatives","BTCF0:USTF0",1755116981100,0.8500496,122680.0,122670.0,0.66738845]
["bitfinex-derivatives","BTCF0:USTF0",1755116981404,0.8499696,122680.0,122670.0,0.66898845]
["bitfinex-derivatives","BTCF0:USTF0",1755116983305,0.8499696,122680.0,122670.0,0.5663062]
["bitfinex-derivatives","BTCF0:USTF0",1755116983501,0.8499696,122680.0,122670.0,0.66899023]
["bitfinex-derivatives","BTCF0:USTF0",1755116984305,0.8499696,122680.0,122670.0,0.66899855]
["bitfinex-derivatives","BTCF0:USTF0",1755116984607,1.15142104,122680.0,122670.0,0.97044999]
["bitfinex-derivatives","BTCF0:USTF0",1755116985906,1.15142104,122680.0,122670.0,0.86775764]
["bitfinex-derivatives","BTCF0:USTF0",1755116986809,1.15142104,122680.0,122670.0,0.97046119]
["bitfinex-derivatives","BTCF0:USTF0",1755116990111,1.15142104,122680.0,122670.0,0.98270124]
["bitfinex-derivatives","BTCF0:USTF0",1755116991512,1.15142104,122680.0,122670.0,0.98270098]
["bitfinex-derivatives","BTCF0:USTF0",1755116992615,1.15142104,122680.0,122670.0,0.98270099]
["bitfinex-derivatives","BTCF0:USTF0",1755116993412,1.15142104,122680.0,122670.0,0.87999744]
["bitfinex-derivatives","BTCF0:USTF0",1755116993814,1.15142104,122680.0,122670.0,0.87999752]
["bitfinex-derivatives","BTCF0:USTF0",1755116994617,1.15142104,122680.0,122670.0,0.87999757]
["bitfinex-derivatives","BTCF0:USTF0",1755116994819,1.06663064,122680.0,122670.0,0.87999757]
["bitfinex-derivatives","BTCF0:USTF0",1755116995423,1.06663064,122680.0,122670.0,0.98270112]
["bitfinex-derivatives","BTCF0:USTF0",1755116996830,0.8494096,122680.0,122670.0,0.98270112]
["bitfinex-derivatives","BTCF0:USTF0",1755116997315,0.8494096,122680.0,122670.0,0.98270119]
["bitfinex-derivatives","BTCF0:USTF0",1755116997818,1.15086104,122680.0,122670.0,0.98270119]
["bitfinex-derivatives","BTCF0:USTF0",1755116998022,1.15086104,122680.0,122670.0,0.98270109]
["bitfinex-derivatives","BTCF0:USTF0",1755116998320,1.15086104,122680.0,122670.0,0.87999754]
["bitfinex-derivatives","BTCF0:USTF0",1755116999619,1.15086104,122680.0,122670.0,0.79850144]
["bitfinex-derivatives","BTCF0:USTF0",1755116999821,1.15086104,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117001217,0.8494096,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117001422,1.15086104,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117001619,1.15086104,122680.0,122670.0,0.79850144]
["bitfinex-derivatives","BTCF0:USTF0",1755117001915,1.45207248,122680.0,122670.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1755117002117,0.68439248,122680.0,122670.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1755117002420,1.45207248,122680.0,122670.0,0.49705]
["bitfinex-derivatives","BTCF0:USTF0",1755117002618,1.45207248,122680.0,122670.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1755117003024,1.45203248,122680.0,122670.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1755117003811,0.38294104,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117004011,0.8490896,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117004622,1.15054104,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117005125,0.8490896,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117005322,0.7676,122680.0,122670.0,0.87999764]
["bitfinex-derivatives","BTCF0:USTF0",1755117005521,0.1629725,122690.0,122680.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1755117005716,1.0119576,122700.0,122690.0,0.2049728]
["bitfinex-derivatives","BTCF0:USTF0",1755117005920,0.8489964,122700.0,122690.0,1.18091568]
["bitfinex-derivatives","BTCF0:USTF0",1755117006125,0.0814764,122700.0,122690.0,0.87946424]
["bitfinex-derivatives","BTCF0:USTF0",1755117006626,0.0814764,122700.0,122690.0,0.9797517]
["bitfinex-derivatives","BTCF0:USTF0",1755117006824,0.0814764,122700.0,122690.0,1.7472717]
["bitfinex-derivatives","BTCF0:USTF0",1755117007424,0.0814764,122700.0,122690.0,1.8498294]
["bitfinex-derivatives","BTCF0:USTF0",1755117007823,0.0814764,122700.0,122690.0,1.7472717]
["bitfinex-derivatives","BTCF0:USTF0",1755117008918,0.0814764,122700.0,122690.0,1.3455328]
["bitfinex-derivatives","BTCF0:USTF0",1755117009115,1.0332194,122710.0,122700.0,0.1221662]
["bitfinex-derivatives","BTCF0:USTF0",1755117009116,0.2656994,122710.0,122700.0,0.1221662]
["bitfinex-derivatives","BTCF0:USTF0",1755117009323,1.0330994,122710.0,122700.0,0.5657662]
["bitfinex-derivatives","BTCF0:USTF0",1755117009522,1.0330994,122710.0,122700.0,0.57798269]
["bitfinex-derivatives","BTCF0:USTF0",1755117009723,0.2656994,122710.0,122700.0,0.97872159]
["bitfinex-derivatives","BTCF0:USTF0",1755117010415,0.2676994,122710.0,122700.0,0.97972159]
["bitfinex-derivatives","BTCF0:USTF0",1755117010620,0.2696994,122710.0,122700.0,0.97972159]
["bitfinex-derivatives","BTCF0:USTF0",1755117010928,0.2484241,122710.0,122700.0,0.97972159]
["bitfinex-derivatives","BTCF0:USTF0",1755117011131,0.0854717,122710.0,122700.0,0.97972159]
["bitfinex-derivatives","BTCF0:USTF0",1755117011724,0.0854717,122710.0,122700.0,0.57798269]
["bitfinex-derivatives","BTCF0:USTF0",1755117012028,0.0854717,122710.0,122700.0,0.97972159]
["bitfinex-derivatives","BTCF0:USTF0",1755117012831,1.09561712,122720.0,122710.0,0.1405583]
["bitfinex-derivatives","BTCF0:USTF0",1755117013032,1.09561712,122720.0,122710.0,0.66857439]
["bitfinex-derivatives","BTCF0:USTF0",1755117013427,0.32833712,122720.0,122710.0,0.66857439]
["bitfinex-derivatives","BTCF0:USTF0",1755117013621,1.11662023,122720.0,122710.0,1.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1755117013827,0.34946023,122720.0,122710.0,1.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1755117014029,0.01891321,122720.0,122710.0,1.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1755117014229,0.006,122720.0,122710.0,1.07131329]
["bitfinex-derivatives","BTCF0:USTF0",1755117014734,0.006,122720.0,122710.0,1.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1755117015031,0.006,122720.0,122710.0,1.8262568]
["bitfinex-derivatives","BTCF0:USTF0",1755117015735,0.087463,122720.0,122710.0,1.7356885]
["bitfinex-derivatives","BTCF0:USTF0",1755117015934,0.9310836,122730.0,122720.0,0.115327]
["bitfinex-derivatives","BTCF0:USTF0",1755117016129,0.9310836,122730.0,122720.0,1.04505918]
["bitfinex-derivatives","BTCF0:USTF0",1755117016639,0.95225483,122730.0,122720.0,1.04505918]
["bitfinex-derivatives","BTCF0:USTF0",1755117017336,0.95625483,122730.0,122720.0,1.04505918]
["bitfinex-derivatives","BTCF0:USTF0",1755117017635,0.18909483,122730.0,122720.0,1.04505918]
["bitfinex-derivatives","BTCF0:USTF0",1755117017837,0.95609483,122730.0,122720.0,1.04505918]
["bitfinex-derivatives","BTCF0:USTF0",1755117018733,0.95609483,122730.0,122720.0,0.97972218]
["bitfinex-derivatives","BTCF0:USTF0",1755117018933,1.02142192,122730.0,122720.0,0.97972218]
["bitfinex-derivatives","BTCF0:USTF0",1755117019340,0.85841832,122730.0,122720.0,0.97972218]
["bitfinex-derivatives","BTCF0:USTF0",1755117019636,0.93987452,122730.0,122720.0,0.97972218]
["bitfinex-derivatives","BTCF0:USTF0",1755117020225,0.93987452,122730.0,122720.0,0.9675219]
["bitfinex-derivatives","BTCF0:USTF0",1755117020943,0.0864562,122730.0,122720.0,0.9675219]
["bitfinex-derivatives","BTCF0:USTF0",1755117021240,0.0864562,122730.0,122720.0,1.7343219]
["bitfinex-derivatives","BTCF0:USTF0",1755117021439,0.0864562,122730.0,122720.0,0.9675219]
["bitfinex-derivatives","BTCF0:USTF0",1755117021836,0.0864562,122730.0,122720.0,1.7342419]
["bitfinex-derivatives","BTCF0:USTF0",1755117023041,0.0864562,122730.0,122720.0,1.332503]
["bitfinex-derivatives","BTCF0:USTF0",1755117023339,0.0864562,122730.0,122720.0,1.7342419]
["bitfinex-derivatives","BTCF0:USTF0",1755117024133,0.0864562,122730.0,122720.0,0.9675219]
["bitfinex-derivatives","BTCF0:USTF0",1755117024630,0.0864564,122730.0,122720.0,1.3692608]
["bitfinex-derivatives","BTCF0:USTF0",1755117024836,0.0864564,122730.0,122720.0,1.7341219]
["bitfinex-derivatives","BTCF0:USTF0",1755117027338,0.0864564,122730.0,122720.0,1.7340419]
["bitfinex-derivatives","BTCF0:USTF0",1755117028543,0.0864564,122730.0,122720.0,1.7339619]
["bitfinex-derivatives","BTCF0:USTF0",1755117028740,0.0864564,122730.0,122720.0,0.9675219]
["bitfinex-derivatives","BTCF0:USTF0",1755117028941,0.0864564,122730.0,122720.0,1.7339219]
["bitfinex-derivatives","BTCF0:USTF0",1755117030240,0.005,122730.0,122720.0,0.9675219]
["bitfinex-derivatives","BTCF0:USTF0",1755117030440,0.005,122730.0,122720.0,2.1356208]
["bitfinex-derivatives","BTCF0:USTF0",1755117031741,0.001,122740.0,122730.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1755117031940,0.0824497,122740.0,122730.0,0.9675152]
["bitfinex-derivatives","BTCF0:USTF0",1755117032142,0.0824497,122740.0,122730.0,1.7337952]
["bitfinex-derivatives","BTCF0:USTF0",1755117033346,0.0854497,122740.0,122730.0,0.9675152]
["bitfinex-derivatives","BTCF0:USTF0",1755117033542,0.0874497,122740.0,122730.0,1.7337952]
["bitfinex-derivatives","BTCF0:USTF0",1755117033945,0.006,122740.0,122730.0,1.7337952]
["bitfinex-derivatives","BTCF0:USTF0",1755117034152,0.0874498,122740.0,122730.0,1.7337952]
["bitfinex-derivatives","BTCF0:USTF0",1755117035052,0.0874498,122740.0,122730.0,0.9675152]
["bitfinex-derivatives","BTCF0:USTF0",1755117035348,0.006,122740.0,122730.0,1.7337152]
["bitfinex-derivatives","BTCF0:USTF0",1755117036754,0.006,122740.0,122730.0,1.7712282]
["bitfinex-derivatives","BTCF0:USTF0",1755117037648,0.006,122740.0,122730.0,1.0050282]
["bitfinex-derivatives","BTCF0:USTF0",1755117037849,0.006,122740.0,122730.0,1.7710682]
["bitfinex-derivatives","BTCF0:USTF0",1755117038252,0.006,122740.0,122730.0,1.7335552]
["bitfinex-derivatives","BTCF0:USTF0",1755117038443,0.006,122740.0,122730.0,1.8965072]
["bitfinex-derivatives","BTCF0:USTF0",1755117038853,0.001,122750.0,122740.0,0.1549798]
["bitfinex-derivatives","BTCF0:USTF0",1755117039050,0.001,122750.0,122740.0,0.9675087]
["bitfinex-derivatives","BTCF0:USTF0",1755117039251,0.001,122750.0,122740.0,0.5657698]
["bitfinex-derivatives","BTCF0:USTF0",1755117039451,0.001,122750.0,122740.0,0.9675087]
["bitfinex-derivatives","BTCF0:USTF0",1755117039765,0.2443191,122760.0,122750.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755117039954,0.2595891,122760.0,122750.0,1.056852]
["bitfinex-derivatives","BTCF0:USTF0",1755117040458,0.178147,122760.0,122750.0,0.6531131]
["bitfinex-derivatives","BTCF0:USTF0",1755117040759,0.178147,122760.0,122750.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1755117040956,0.181147,122760.0,122750.0,1.054852]
["bitfinex-derivatives","BTCF0:USTF0",1755117041144,0.181147,122760.0,122750.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1755117041352,0.21914287,122760.0,122750.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1755117041558,0.181147,122760.0,122750.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1755117041760,0.0997069,122760.0,122750.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1755117041954,0.1027069,122760.0,122750.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1755117042561,0.006,122760.0,122750.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1755117042855,0.32668712,122770.0,122760.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1755117043056,0.32668712,122770.0,122760.0,0.6439864]
["bitfinex-derivatives","BTCF0:USTF0",1755117044151,0.32968712,122770.0,122760.0,0.6439864]
["bitfinex-derivatives","BTCF0:USTF0",1755117044351,0.33268712,122770.0,122760.0,0.6439864]
["bitfinex-derivatives","BTCF0:USTF0",1755117046555,0.77143316,122770.0,122760.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117046756,0.78414316,122770.0,122760.0,0.2097465]
["bitfinex-derivatives","BTCF0:USTF0",1755117046960,0.78414316,122770.0,122760.0,0.5705465]
["bitfinex-derivatives","BTCF0:USTF0",1755117047154,0.28825886,122770.0,122760.0,0.5705465]
["bitfinex-derivatives","BTCF0:USTF0",1755117049965,0.28825886,122770.0,122760.0,0.9722854]
["bitfinex-derivatives","BTCF0:USTF0",1755117050171,0.12543704,122770.0,122760.0,0.5705465]
["bitfinex-derivatives","BTCF0:USTF0",1755117050369,0.12543704,122770.0,122760.0,0.9722854]
["bitfinex-derivatives","BTCF0:USTF0",1755117050776,0.0884299,122770.0,122760.0,0.9722854]
["bitfinex-derivatives","BTCF0:USTF0",1755117050964,0.007,122770.0,122760.0,0.9722854]
["bitfinex-derivatives","BTCF0:USTF0",1755117051572,0.0884297,122770.0,122760.0,0.9722854]
["bitfinex-derivatives","BTCF0:USTF0",1755117051774,0.0814297,122770.0,122760.0,1.1351541]
["bitfinex-derivatives","BTCF0:USTF0",1755117052273,1.092188,122780.0,122770.0,0.0814297]
["bitfinex-derivatives","BTCF0:USTF0",1755117052480,1.092188,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117052986,1.15727352,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117053277,1.19575812,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117053869,1.19775812,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117054067,1.19975812,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117054667,0.45103812,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117054872,0.36960852,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117055881,0.36960852,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117057081,0.36960852,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117058873,0.287763,122780.0,122770.0,0.5705398]
["bitfinex-derivatives","BTCF0:USTF0",1755117059381,0.304523,122780.0,122770.0,0.5705398]
["bitfinex-derivatives","BTCF0:USTF0",1755117060579,0.304523,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117060775,1.4713819,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117061281,1.4713819,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117061877,1.4842619,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117062076,1.4842619,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117062479,1.4832619,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117062882,0.7181419,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117063081,1.4832219,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117063281,1.4822219,122780.0,122770.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1755117063482,1.4822219,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117063683,1.4821819,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117063878,1.4821819,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117064072,1.4821819,122780.0,122770.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1755117064073,0.7171419,122780.0,122770.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1755117064484,1.4821419,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117064676,1.4821419,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117064987,1.4821419,122780.0,122770.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1755117065187,1.080403,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117065491,1.067523,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117066177,0.302523,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117066383,1.067523,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117066581,1.080403,122780.0,122770.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1755117067088,1.080403,122780.0,122770.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1755117067484,1.080403,122780.0,122770.0,0.5705398]
["bitfinex-derivatives","BTCF0:USTF0",1755117067680,1.080403,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117069587,1.080243,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117070086,0.315403,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117070287,1.080203,122780.0,122770.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1755117070689,1.38119123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117071088,0.61639123,122780.0,122770.0,0.87152793]
["bitfinex-derivatives","BTCF0:USTF0",1755117071387,1.38115123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117071588,1.38115123,122780.0,122770.0,0.87152793]
["bitfinex-derivatives","BTCF0:USTF0",1755117071776,1.38115123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117072783,0.61639123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117072988,1.38111123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117073579,0.61639123,122780.0,122770.0,0.87152793]
["bitfinex-derivatives","BTCF0:USTF0",1755117073786,1.38111123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117073987,0.61639123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117074187,1.38107123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117074893,0.61639123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117075092,1.38003123,122780.0,122770.0,0.79109823]
["bitfinex-derivatives","BTCF0:USTF0",1755117075494,1.38003123,122780.0,122770.0,0.79009823]
["bitfinex-derivatives","BTCF0:USTF0",1755117075687,1.38003123,122780.0,122770.0,0.79109823]
["bitfinex-derivatives","BTCF0:USTF0",1755117075994,1.37903123,122780.0,122770.0,0.79109823]
["bitfinex-derivatives","BTCF0:USTF0",1755117076700,1.37903123,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117077098,0.60151123,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117077300,1.36615123,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117077499,1.065163,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117077795,0.902228,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117077994,0.137668,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117078185,0.902228,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117081798,0.901918,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117082600,1.20290623,122780.0,122770.0,0.87252793]
["bitfinex-derivatives","BTCF0:USTF0",1755117082899,1.20274623,122780.0,122770.0,0.79109823]
["bitfinex-derivatives","BTCF0:USTF0",1755117083099,1.21511623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117084199,1.21511623,122780.0,122770.0,0.43008823]
["bitfinex-derivatives","BTCF0:USTF0",1755117085100,1.21511623,122780.0,122770.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1755117085301,0.149728,122780.0,122770.0,0.43008823]
["bitfinex-derivatives","BTCF0:USTF0",1755117085506,1.21499623,122780.0,122770.0,0.51151813]
["bitfinex-derivatives","BTCF0:USTF0",1755117085710,1.21499623,122780.0,122770.0,0.43008823]
["bitfinex-derivatives","BTCF0:USTF0",1755117086095,1.21499623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117087509,1.21499623,122780.0,122770.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755117087709,1.21499623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117088809,0.914008,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117089110,1.21499623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117091911,1.21479623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117092212,0.45071623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117092406,1.21475623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117093215,0.913768,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117093407,1.21475623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117094512,0.45071623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117094913,1.21467623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117095510,0.913688,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117095713,1.21463623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117096715,1.21463623,122780.0,122770.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755117096912,1.21463623,122780.0,122770.0,0.79088823]
["bitfinex-derivatives","BTCF0:USTF0",1755117101014,1.11157446,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755117101218,1.11157446,122780.0,122770.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755117101420,1.87525446,122780.0,122770.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755117101814,0.498158,122780.0,122770.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755117102016,0.1638298,122800.0,122780.0,0.0814178]
["bitfinex-derivatives","BTCF0:USTF0",1755117102312,0.001,122810.0,122790.0,1.61768266]
["bitfinex-derivatives","BTCF0:USTF0",1755117102513,0.001,122810.0,122800.0,1.16745666]
["bitfinex-derivatives","BTCF0:USTF0",1755117102514,0.0824036,122810.0,122800.0,1.16745666]
["bitfinex-derivatives","BTCF0:USTF0",1755117103419,0.0824036,122810.0,122800.0,1.92909666]
["bitfinex-derivatives","BTCF0:USTF0",1755117103822,0.0824036,122810.0,122800.0,0.78305823]
["bitfinex-derivatives","BTCF0:USTF0",1755117104016,0.38339183,122810.0,122800.0,0.86446843]
["bitfinex-derivatives","BTCF0:USTF0",1755117104520,0.0824036,122810.0,122800.0,1.16545666]
["bitfinex-derivatives","BTCF0:USTF0",1755117104825,0.0824036,122810.0,122800.0,0.88814248]
["bitfinex-derivatives","BTCF0:USTF0",1755117105025,0.0824036,122810.0,122800.0,0.96955268]
["bitfinex-derivatives","BTCF0:USTF0",1755117105322,0.1000136,122810.0,122800.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1755117105821,0.01761,122810.0,122800.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1755117106022,0.0990136,122810.0,122800.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1755117106624,0.0990136,122810.0,122800.0,0.5724802]
["bitfinex-derivatives","BTCF0:USTF0",1755117106923,0.0990136,122810.0,122800.0,0.97355268]
["bitfinex-derivatives","BTCF0:USTF0",1755117107126,0.0814036,122810.0,122800.0,0.97355268]
["bitfinex-derivatives","BTCF0:USTF0",1755117107522,0.0814036,122810.0,122800.0,1.73695268]
["bitfinex-derivatives","BTCF0:USTF0",1755117109523,0.0814036,122810.0,122800.0,1.73995268]
["bitfinex-derivatives","BTCF0:USTF0",1755117109720,0.0814036,122810.0,122800.0,1.73795268]
["bitfinex-derivatives","BTCF0:USTF0",1755117111120,0.0814036,122810.0,122800.0,0.97455268]
["bitfinex-derivatives","BTCF0:USTF0",1755117111417,0.5245996,122820.0,122800.0,1.73475268]
["bitfinex-derivatives","BTCF0:USTF0",1755117111724,0.001,122820.0,122810.0,0.96654598]
["bitfinex-derivatives","BTCF0:USTF0",1755117112828,0.0823969,122820.0,122810.0,0.96654598]
["bitfinex-derivatives","BTCF0:USTF0",1755117113022,0.0823969,122820.0,122810.0,0.97054598]
["bitfinex-derivatives","BTCF0:USTF0",1755117114725,0.0823969,122820.0,122810.0,0.97354598]
["bitfinex-derivatives","BTCF0:USTF0",1755117115928,0.0823969,122820.0,122810.0,1.73650598]
["bitfinex-derivatives","BTCF0:USTF0",1755117116321,0.0823969,122820.0,122810.0,1.73646598]
["bitfinex-derivatives","BTCF0:USTF0",1755117116523,0.2441642,122840.0,122830.0,0.0983703]
["bitfinex-derivatives","BTCF0:USTF0",1755117116728,0.1627751,122840.0,122830.0,0.96653278]
["bitfinex-derivatives","BTCF0:USTF0",1755117116929,0.1627751,122840.0,122830.0,0.5654603]
["bitfinex-derivatives","BTCF0:USTF0",1755117117235,0.1627751,122840.0,122830.0,1.72941278]
["bitfinex-derivatives","BTCF0:USTF0",1755117117937,0.1574445,122840.0,122830.0,1.72941278]
["bitfinex-derivatives","BTCF0:USTF0",1755117118234,0.1574445,122840.0,122830.0,1.73037278]
["bitfinex-derivatives","BTCF0:USTF0",1755117118425,0.1574445,122840.0,122830.0,1.73033278]
["bitfinex-derivatives","BTCF0:USTF0",1755117118632,0.1574445,122840.0,122830.0,1.73133278]
["bitfinex-derivatives","BTCF0:USTF0",1755117119034,0.1574445,122840.0,122830.0,0.96853278]
["bitfinex-derivatives","BTCF0:USTF0",1755117119727,0.2082845,122840.0,122830.0,0.5674603]
["bitfinex-derivatives","BTCF0:USTF0",1755117120641,0.24037865,122840.0,122830.0,0.5674603]
["bitfinex-derivatives","BTCF0:USTF0",1755117121038,0.69060113,122840.0,122830.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1755117121342,0.28952865,122840.0,122830.0,0.5674603]
["bitfinex-derivatives","BTCF0:USTF0",1755117121542,0.28952865,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117121739,0.28952865,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117122447,0.28952865,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117122637,0.28952865,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117122836,1.05212865,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117123037,1.45320113,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117123238,1.05212865,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117123945,1.05212865,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117124245,0.28952865,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117124442,1.45312113,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117124644,1.45312113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117124834,1.45312113,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117125145,1.05204865,122840.0,122830.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1755117125346,1.05204865,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117126044,0.69060113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117126444,1.45304113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117126847,0.69060113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117127046,1.45300113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117127245,0.69060113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117127447,1.45300113,122840.0,122830.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1755117128357,2.21483361,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117128650,2.21479361,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117130252,1.81372113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117130453,2.21479361,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117130650,1.81372113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117131048,1.05140113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117131249,1.81368113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117132753,1.05140113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117133053,1.81360113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117134349,1.05140113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117134555,1.81356113,122840.0,122830.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1755117135755,1.45276113,122840.0,122830.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1755117138350,1.05140113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117138657,1.81344113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117140047,2.21451361,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117140453,1.81344113,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117141356,2.21451361,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117141758,2.21435361,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117142650,0.0814032,122810.0,122800.0,0.4422092]
["bitfinex-derivatives","BTCF0:USTF0",1755117142845,0.1797432,122810.0,122800.0,0.5662698]
["bitfinex-derivatives","BTCF0:USTF0",1755117143854,0.1797432,122810.0,122800.0,0.5702698]
["bitfinex-derivatives","BTCF0:USTF0",1755117144155,0.1797432,122810.0,122800.0,0.5752698]
["bitfinex-derivatives","BTCF0:USTF0",1755117145158,0.1797432,122810.0,122800.0,0.2144698]
["bitfinex-derivatives","BTCF0:USTF0",1755117145657,0.1797432,122810.0,122800.0,0.5752698]
["bitfinex-derivatives","BTCF0:USTF0",1755117148853,0.58081568,122810.0,122800.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1755117149054,0.94161568,122810.0,122800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755117149357,1.70321568,122810.0,122800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755117149557,1.69400658,122810.0,122800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755117149758,0.93240658,122810.0,122800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755117149958,1.69400658,122810.0,122800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755117150156,0.93240658,122810.0,122800.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755117150357,1.69396658,122810.0,122800.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755117150553,1.69396658,122810.0,122800.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1755117152557,2.09499906,122810.0,122800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755117152757,1.69392658,122810.0,122800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117153164,1.69388658,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755117153358,1.69388658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117153761,0.93240658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117153962,1.33347906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117154262,1.69388658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117155958,1.69380658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117158962,2.09487906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117159163,1.33347906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117159562,2.09479906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117161364,1.69368658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117162766,2.09475906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117164466,2.09471906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117164862,1.69364658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117165268,1.2925741,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117165567,1.69364658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117167170,0.93240658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117167470,1.69348658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117168273,1.33347906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117168477,2.09451906,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117169172,1.69344658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117171476,0.93240658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117171668,1.69332658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117171973,0.93240658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117172173,1.69328658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117173672,1.69324658,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117174175,0.0814227,122780.0,122770.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1755117174369,1.34366518,122780.0,122770.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1755117174763,1.34366518,122780.0,122770.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1755117175369,1.37042362,122780.0,122770.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1755117175565,1.37042362,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117175870,1.43453218,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117176471,1.37042362,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117179177,1.37042362,122780.0,122770.0,0.49823]
["bitfinex-derivatives","BTCF0:USTF0",1755117180573,0.96935114,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117180776,1.37042362,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117181478,1.43462336,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117182576,1.03355088,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117182879,1.43462336,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117185383,0.67386336,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117185584,1.43414336,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117185881,1.43414336,122780.0,122770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755117186382,1.43414336,122780.0,122770.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1755117186785,1.43414336,122780.0,122770.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755117188886,1.79478336,122780.0,122770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755117189385,0.24664088,122780.0,122770.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1755117189587,0.21988204,122780.0,122770.0,0.98073148]
["bitfinex-derivatives","BTCF0:USTF0",1755117190089,0.21988204,122780.0,122770.0,0.579659]
["bitfinex-derivatives","BTCF0:USTF0",1755117191390,0.1218723,122780.0,122770.0,0.579659]
["bitfinex-derivatives","BTCF0:USTF0",1755117191582,0.0985623,122780.0,122770.0,0.98073148]
["bitfinex-derivatives","BTCF0:USTF0",1755117192587,0.28904254,122790.0,122780.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1755117192785,0.18098019,122790.0,122780.0,1.09077478]
["bitfinex-derivatives","BTCF0:USTF0",1755117192981,0.01814209,122790.0,122780.0,1.09077478]
["bitfinex-derivatives","BTCF0:USTF0",1755117193985,0.09955779,122790.0,122780.0,1.09077478]
["bitfinex-derivatives","BTCF0:USTF0",1755117194497,0.09955779,122790.0,122780.0,1.09477478]
["bitfinex-derivatives","BTCF0:USTF0",1755117194681,0.09955779,122790.0,122780.0,1.09877478]
["bitfinex-derivatives","BTCF0:USTF0",1755117195286,0.13242779,122790.0,122780.0,1.09877478]
["bitfinex-derivatives","BTCF0:USTF0",1755117195686,0.13242779,122790.0,122780.0,0.5731023]
["bitfinex-derivatives","BTCF0:USTF0",1755117195894,0.06646779,122790.0,122780.0,0.5731023]
["bitfinex-derivatives","BTCF0:USTF0",1755117196892,0.10482779,122790.0,122780.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1755117197198,0.13105779,122790.0,122780.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1755117198082,0.13105779,122790.0,122780.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1755117198696,0.13105779,122790.0,122780.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1755117200398,0.13105779,122790.0,122780.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1755117202493,0.50590027,122790.0,122780.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1755117202801,0.53213027,122790.0,122780.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1755117203795,0.53213027,122790.0,122780.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1755117204599,0.53213027,122790.0,122780.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1755117205501,1.29157027,122790.0,122780.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1755117207502,1.29157027,122790.0,122780.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1755117211602,0.55044167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117211803,1.67036167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117214203,1.67028167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117214908,1.67024167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117220919,1.67008167,122790.0,122780.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1755117221119,1.67008167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117221926,0.91124167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117222117,1.67000167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117226125,1.66992167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117228326,0.91124167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117228527,1.66976167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117229430,1.26868919,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117229629,1.66976167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117231328,0.91124167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117231528,1.66968167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117233725,1.26860919,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117233921,0.91124167,122790.0,122780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117234127,1.66956167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117234322,0.91124167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117234526,1.66956167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117237230,1.30876167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117237430,1.66956167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117237631,1.30876167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117238630,1.66956167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117239735,0.91124167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117239922,1.66936167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117242936,0.51016919,122790.0,122780.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755117243135,0.90736919,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117243442,1.30844167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117245551,1.30844167,122790.0,122780.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1755117245742,1.30844167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117246452,1.30836167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117246945,1.30836167,122790.0,122780.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1755117247148,1.30836167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117247351,1.30836167,122790.0,122780.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1755117247542,1.30836167,122790.0,122780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1755117247739,0.14936919,122790.0,122780.0,0.5732719]
["bitfinex-derivatives","BTCF0:USTF0",1755117248039,0.0183114,122790.0,122780.0,0.97434438]
["bitfinex-derivatives","BTCF0:USTF0",1755117248548,1.02010059,122800.0,122790.0,0.1300253]
["bitfinex-derivatives","BTCF0:USTF0",1755117248737,0.10893729,122800.0,122790.0,0.2044653]
["bitfinex-derivatives","BTCF0:USTF0",1755117248941,0.86669729,122800.0,122790.0,0.2044653]
["bitfinex-derivatives","BTCF0:USTF0",1755117249145,0.02752859,122800.0,122790.0,0.2044653]
["bitfinex-derivatives","BTCF0:USTF0",1755117249344,0.1303786,122800.0,122790.0,1.12916388]
["bitfinex-derivatives","BTCF0:USTF0",1755117249552,0.1533586,122800.0,122790.0,1.12916388]
["bitfinex-derivatives","BTCF0:USTF0",1755117249748,0.0483186,122800.0,122790.0,0.7280914]
["bitfinex-derivatives","BTCF0:USTF0",1755117249953,0.0650486,122800.0,122790.0,0.7280914]
["bitfinex-derivatives","BTCF0:USTF0",1755117250152,0.1464572,122800.0,122790.0,0.7280914]
["bitfinex-derivatives","BTCF0:USTF0",1755117250556,0.16935501,122800.0,122790.0,0.7340914]
["bitfinex-derivatives","BTCF0:USTF0",1755117251848,0.14401641,122800.0,122790.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1755117252051,0.57239889,122800.0,122790.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1755117252352,0.59180889,122800.0,122790.0,0.5712654]
["bitfinex-derivatives","BTCF0:USTF0",1755117252761,0.92892641,122800.0,122790.0,0.5712654]
["bitfinex-derivatives","BTCF0:USTF0",1755117255549,0.92880641,122800.0,122790.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1755117255754,0.78479,122800.0,122790.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1755117255956,1.27849108,122800.0,122790.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1755117256151,1.27849108,122800.0,122790.0,0.2104653]
["bitfinex-derivatives","BTCF0:USTF0",1755117256356,1.27849108,122800.0,122790.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1755117256556,0.8388886,122800.0,122790.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1755117256856,0.8388086,122800.0,122790.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1755117257760,0.8543586,122800.0,122790.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1755117258457,1.25543108,122800.0,122790.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1755117258852,1.25543108,122800.0,122790.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1755117259053,1.25543108,122800.0,122790.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1755117259457,1.25543108,122800.0,122790.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1755117259960,1.25543108,122800.0,122790.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755117260161,1.25795108,122800.0,122790.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1755117260350,1.25795108,122800.0,122790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755117260549,1.25795108,122800.0,122790.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1755117261159,1.25795108,122800.0,122790.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1755117262660,0.49803108,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117262965,0.49803108,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117262966,0.0969587,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117263162,0.8540787,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117263565,0.8540787,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117265268,0.0969587,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117265468,0.8539987,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117265762,0.77255,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117265969,0.8539587,122800.0,122790.0,0.97160788]
["bitfinex-derivatives","BTCF0:USTF0",1755117269469,0.8538787,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117272772,0.8537187,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117273963,0.7071587,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117274169,0.7885674,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117277471,0.7071587,122800.0,122790.0,0.5705354]
["bitfinex-derivatives","BTCF0:USTF0",1755117277671,0.40107248,122820.0,122800.0,0.3669255]
["bitfinex-derivatives","BTCF0:USTF0",1755117277875,0.64525148,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117278183,1.40173148,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117279570,1.44151737,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117279773,1.44211737,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117279978,1.50841339,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117280974,1.42701829,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117282776,1.34562319,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117283477,1.34562319,122830.0,122820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1755117283873,1.34562319,122830.0,122820.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1755117287381,1.34562319,122830.0,122820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1755117288382,1.34562319,122830.0,122820.0,0.2041053]
["bitfinex-derivatives","BTCF0:USTF0",1755117288576,1.34502319,122830.0,122820.0,0.1715753]
["bitfinex-derivatives","BTCF0:USTF0",1755117288781,1.34502319,122830.0,122820.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1755117289284,1.34540319,122830.0,122820.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1755117292278,0.94495071,122830.0,122820.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1755117292479,1.34602319,122830.0,122820.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1755117292679,1.34564319,122830.0,122820.0,0.1898453]
["bitfinex-derivatives","BTCF0:USTF0",1755117292879,1.34602319,122830.0,122820.0,0.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1755117294788,1.34602319,122830.0,122820.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1755117295284,0.0823952,122820.0,122810.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1755117295490,0.0814018,122810.0,122790.0,0.5500965]
["bitfinex-derivatives","BTCF0:USTF0",1755117295686,0.0814018,122810.0,122800.0,0.1078784]
["bitfinex-derivatives","BTCF0:USTF0",1755117295687,0.9194893,122810.0,122800.0,0.1078784]
["bitfinex-derivatives","BTCF0:USTF0",1755117295986,0.9194893,122810.0,122800.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755117296881,1.32056178,122810.0,122800.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755117297180,1.32056178,122810.0,122800.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755117298390,0.56488178,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117298578,1.32044178,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117298778,1.32044178,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755117299688,0.56488178,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755117299886,1.32044178,122810.0,122800.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755117300092,1.32044178,122810.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755117300389,1.72151426,122810.0,122800.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1755117300595,0.0814218,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755117300893,1.23797428,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755117301092,1.23797428,122780.0,122770.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1755117302089,1.23797428,122780.0,122770.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1755117302284,1.23797428,122780.0,122770.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755117302683,1.23797428,122780.0,122770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755117303087,1.13537428,122780.0,122770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755117303288,1.21679608,122780.0,122770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755117303685,1.21679608,122780.0,122770.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755117305984,0.48249428,122780.0,122770.0,0.5259186]
["bitfinex-derivatives","BTCF0:USTF0",1755117306183,0.8367818,122780.0,122770.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1755117306680,0.0814218,122780.0,122770.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1755117306885,0.8367818,122780.0,122770.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1755117307282,0.8367818,122780.0,122770.0,0.5748285]
["bitfinex-derivatives","BTCF0:USTF0",1755117307490,1.23785428,122780.0,122770.0,0.5748285]
["bitfinex-derivatives","BTCF0:USTF0",1755117308285,1.23785428,122780.0,122770.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1755117308696,1.23785428,122780.0,122770.0,0.5748285]
["bitfinex-derivatives","BTCF0:USTF0",1755117310196,1.23785428,122780.0,122770.0,0.97590098]
["bitfinex-derivatives","BTCF0:USTF0",1755117310197,0.00024,122780.0,122770.0,0.97590098]
["bitfinex-derivatives","BTCF0:USTF0",1755117310394,0.17962816,122800.0,122790.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1755117310697,0.17962816,122800.0,122790.0,0.5656952]
["bitfinex-derivatives","BTCF0:USTF0",1755117310698,0.09821356,122800.0,122790.0,0.5656952]
["bitfinex-derivatives","BTCF0:USTF0",1755117310890,0.85349356,122800.0,122790.0,0.5656952]
["bitfinex-derivatives","BTCF0:USTF0",1755117311695,0.85345356,122800.0,122790.0,0.5666952]
["bitfinex-derivatives","BTCF0:USTF0",1755117311894,0.85345356,122800.0,122790.0,0.5676952]
["bitfinex-derivatives","BTCF0:USTF0",1755117312795,0.09821356,122800.0,122790.0,0.5696952]
["bitfinex-derivatives","BTCF0:USTF0",1755117312991,0.85341356,122800.0,122790.0,0.5696952]
["bitfinex-derivatives","BTCF0:USTF0",1755117313397,0.8368486,122800.0,122790.0,0.5696952]
["bitfinex-derivatives","BTCF0:USTF0",1755117313798,0.8368486,122800.0,122790.0,0.97076768]
["bitfinex-derivatives","BTCF0:USTF0",1755117313995,0.3258644,122810.0,122800.0,0.1548787]
["bitfinex-derivatives","BTCF0:USTF0",1755117314191,1.0810244,122810.0,122800.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1755117314589,1.0809844,122810.0,122800.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1755117314994,1.48205688,122810.0,122800.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1755117315196,0.72693688,122810.0,122800.0,0.2058887]
["bitfinex-derivatives","BTCF0:USTF0",1755117315396,1.48205688,122810.0,122800.0,0.2058887]
["bitfinex-derivatives","BTCF0:USTF0",1755117315596,1.0809844,122810.0,122800.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1755117315801,1.48205688,122810.0,122800.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1755117316804,1.0809844,122810.0,122800.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1755117317804,0.3258644,122810.0,122800.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1755117317991,1.1146744,122810.0,122800.0,0.0975887]
["bitfinex-derivatives","BTCF0:USTF0",1755117318194,1.1146744,122810.0,122800.0,0.1294487]
["bitfinex-derivatives","BTCF0:USTF0",1755117318791,1.1902944,122810.0,122800.0,0.1294487]
["bitfinex-derivatives","BTCF0:USTF0",1755117319499,1.1315344,122810.0,122800.0,0.1294487]
["bitfinex-derivatives","BTCF0:USTF0",1755117319694,0.9176893,122810.0,122800.0,0.53052118]
["bitfinex-derivatives","BTCF0:USTF0",1755117319894,0.9668493,122810.0,122800.0,0.53052118]
["bitfinex-derivatives","BTCF0:USTF0",1755117320092,0.2348893,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117320296,0.2890393,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117321398,0.12623,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117321600,0.0814036,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117322103,0.1812736,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117322306,0.2076336,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117324305,0.2076336,122810.0,122800.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1755117324500,0.2076336,122810.0,122800.0,0.60596118]
["bitfinex-derivatives","BTCF0:USTF0",1755117329712,0.0814036,122810.0,122800.0,0.85018028]
["bitfinex-derivatives","BTCF0:USTF0",1755117330214,0.0981636,122810.0,122800.0,0.85018028]
["bitfinex-derivatives","BTCF0:USTF0",1755117330415,0.1305636,122810.0,122800.0,0.85018028]
["bitfinex-derivatives","BTCF0:USTF0",1755117330615,0.2076336,122810.0,122800.0,0.85018028]
["bitfinex-derivatives","BTCF0:USTF0",1755117330917,0.1038336,122810.0,122800.0,0.85018028]
["bitfinex-derivatives","BTCF0:USTF0",1755117331116,0.1756372,122810.0,122800.0,0.85018028]
["bitfinex-derivatives","BTCF0:USTF0",1755117331420,0.1756372,122810.0,122800.0,0.76877158]
["bitfinex-derivatives","BTCF0:USTF0",1755117332320,0.1756372,122810.0,122800.0,0.3676991]
["bitfinex-derivatives","BTCF0:USTF0",1755117333016,0.58234608,122810.0,122790.0,0.0814111]
["bitfinex-derivatives","BTCF0:USTF0",1755117333219,0.12487,122790.0,122780.0,0.367744]
["bitfinex-derivatives","BTCF0:USTF0",1755117333520,0.1812861,122790.0,122780.0,0.76881648]
["bitfinex-derivatives","BTCF0:USTF0",1755117334819,0.1644261,122790.0,122780.0,0.77181648]
["bitfinex-derivatives","BTCF0:USTF0",1755117335321,0.1644261,122790.0,122780.0,0.77481648]
["bitfinex-derivatives","BTCF0:USTF0",1755117335522,0.1644261,122790.0,122780.0,1.52897648]
["bitfinex-derivatives","BTCF0:USTF0",1755117336825,0.0483861,122790.0,122780.0,1.52897648]
["bitfinex-derivatives","BTCF0:USTF0",1755117340323,0.162829,122800.0,122790.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1755117340624,0.162829,122800.0,122790.0,0.61400898]
["bitfinex-derivatives","BTCF0:USTF0",1755117341226,0.171029,122800.0,122790.0,0.61400898]
["bitfinex-derivatives","BTCF0:USTF0",1755117341421,0.199849,122800.0,122790.0,0.61400898]
["bitfinex-derivatives","BTCF0:USTF0",1755117341922,0.199849,122800.0,122790.0,0.61600898]
["bitfinex-derivatives","BTCF0:USTF0",1755117342427,0.199849,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117345927,0.162829,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117350225,0.171029,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117351930,0.1706048,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117352532,0.1994248,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117354938,0.1994248,122800.0,122790.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1755117355125,0.1994248,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117355824,0.1994248,122800.0,122790.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1755117356029,0.1994248,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117356428,0.1994248,122800.0,122790.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1755117357120,0.1994248,122800.0,122790.0,0.61800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117357724,0.1994248,122800.0,122790.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1755117358334,0.60049728,122800.0,122790.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1755117358528,0.61119728,122800.0,122790.0,0.2169365]
["bitfinex-derivatives","BTCF0:USTF0",1755117359330,0.12363869,122830.0,122820.0,0.0813962]
["bitfinex-derivatives","BTCF0:USTF0",1755117359331,0.04091439,122830.0,122820.0,0.0813962]
["bitfinex-derivatives","BTCF0:USTF0",1755117359531,0.05013,122840.0,122830.0,0.2743089]
["bitfinex-derivatives","BTCF0:USTF0",1755117359737,0.23196404,122840.0,122830.0,0.77675138]
["bitfinex-derivatives","BTCF0:USTF0",1755117359929,0.23196404,122840.0,122830.0,0.2942893]
["bitfinex-derivatives","BTCF0:USTF0",1755117360233,0.23196404,122840.0,122830.0,0.69536178]
["bitfinex-derivatives","BTCF0:USTF0",1755117360634,0.190783,122840.0,122830.0,0.69536178]
["bitfinex-derivatives","BTCF0:USTF0",1755117360826,0.02609,122850.0,122830.0,1.18082386]
["bitfinex-derivatives","BTCF0:USTF0",1755117361024,0.06622308,122870.0,122860.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1755117361230,0.17640618,122870.0,122860.0,0.61396218]
["bitfinex-derivatives","BTCF0:USTF0",1755117361432,0.22638618,122870.0,122860.0,0.61396218]
["bitfinex-derivatives","BTCF0:USTF0",1755117361738,0.24769618,122870.0,122860.0,0.61396218]
["bitfinex-derivatives","BTCF0:USTF0",1755117363638,0.24769618,122870.0,122860.0,0.53547218]
["bitfinex-derivatives","BTCF0:USTF0",1755117363837,0.25299488,122870.0,122850.0,0.41915248]
["bitfinex-derivatives","BTCF0:USTF0",1755117364027,0.60864218,122860.0,122850.0,0.1494457]
["bitfinex-derivatives","BTCF0:USTF0",1755117364227,0.60864218,122860.0,122850.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1755117364228,0.9605297,122860.0,122850.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1755117364429,0.1743963,122850.0,122840.0,0.152493]
["bitfinex-derivatives","BTCF0:USTF0",1755117364629,0.2075763,122850.0,122840.0,0.1344131]
["bitfinex-derivatives","BTCF0:USTF0",1755117364934,0.9605363,122850.0,122840.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755117365234,0.2075831,122840.0,122830.0,0.2942911]
["bitfinex-derivatives","BTCF0:USTF0",1755117365429,0.2075831,122840.0,122830.0,0.69536358]
["bitfinex-derivatives","BTCF0:USTF0",1755117366831,0.0781431,122840.0,122830.0,0.69536358]
["bitfinex-derivatives","BTCF0:USTF0",1755117367134,0.1595262,122840.0,122830.0,0.69536358]
["bitfinex-derivatives","BTCF0:USTF0",1755117367442,0.1595262,122840.0,122830.0,0.69836358]
["bitfinex-derivatives","BTCF0:USTF0",1755117368132,0.1715062,122840.0,122830.0,0.69836358]
["bitfinex-derivatives","BTCF0:USTF0",1755117368336,0.1715062,122840.0,122830.0,0.61697758]
["bitfinex-derivatives","BTCF0:USTF0",1755117369038,0.1792062,122840.0,122830.0,0.61697758]
["bitfinex-derivatives","BTCF0:USTF0",1755117369438,0.1792062,122840.0,122830.0,0.2159051]
["bitfinex-derivatives","BTCF0:USTF0",1755117369638,0.1792062,122840.0,122830.0,0.61697758]
["bitfinex-derivatives","BTCF0:USTF0",1755117382751,0.58148868,122840.0,122830.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755117383048,1.33380868,122840.0,122830.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1755117383843,1.33380868,122840.0,122830.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1755117384041,0.9327362,122840.0,122830.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1755117384444,0.1263462,122840.0,122830.0,0.61757198]
["bitfinex-derivatives","BTCF0:USTF0",1755117384642,0.1243131,122840.0,122830.0,0.61757198]
["bitfinex-derivatives","BTCF0:USTF0",1755117384840,0.0813831,122840.0,122830.0,0.61757198]
["bitfinex-derivatives","BTCF0:USTF0",1755117386050,0.1081431,122840.0,122830.0,0.61757198]
["bitfinex-derivatives","BTCF0:USTF0",1755117388547,0.1594431,122840.0,122830.0,0.61757198]
["bitfinex-derivatives","BTCF0:USTF0",1755117390250,0.1265531,122840.0,122830.0,0.61757198]
["bitfinex-derivatives","BTCF0:USTF0",1755117391254,0.3255214,122850.0,122840.0,0.0813826]
["bitfinex-derivatives","BTCF0:USTF0",1755117391454,0.1627569,122850.0,122840.0,0.61425508]
["bitfinex-derivatives","BTCF0:USTF0",1755117392451,0.0813763,122850.0,122840.0,0.61425508]
["bitfinex-derivatives","BTCF0:USTF0",1755117392756,0.0813763,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117396153,0.1081363,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117396354,0.1265463,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117397759,0.1081363,122850.0,122840.0,0.2141826]
["bitfinex-derivatives","BTCF0:USTF0",1755117397960,0.1081363,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117399361,0.2031763,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117399855,0.1823163,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117401562,0.1265463,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117403958,0.0813763,122850.0,122840.0,0.61525508]
["bitfinex-derivatives","BTCF0:USTF0",1755117404159,0.0813763,122850.0,122840.0,1.36693508]
["bitfinex-derivatives","BTCF0:USTF0",1755117404862,0.21926523,122870.0,122860.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755117405057,0.21926523,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117405658,0.24747523,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117406761,0.24847523,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117406961,0.24847523,122870.0,122860.0,0.2092394]
["bitfinex-derivatives","BTCF0:USTF0",1755117407163,0.24847523,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117407364,0.25083368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117408363,0.28434368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117408851,0.20386368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117409051,0.32741368,122870.0,122860.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755117409257,0.32741368,122870.0,122860.0,0.2092394]
["bitfinex-derivatives","BTCF0:USTF0",1755117409662,0.32741368,122870.0,122860.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755117410765,0.32741368,122870.0,122860.0,0.2092394]
["bitfinex-derivatives","BTCF0:USTF0",1755117411167,0.31905368,122870.0,122860.0,0.2092394]
["bitfinex-derivatives","BTCF0:USTF0",1755117411367,0.25083368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117411668,0.28434368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117411869,0.31559368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117412259,0.32741368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117412870,0.32741368,122870.0,122860.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117413275,0.32741368,122870.0,122860.0,0.61031188]
["bitfinex-derivatives","BTCF0:USTF0",1755117418777,0.32741368,122870.0,122860.0,0.60114882]
["bitfinex-derivatives","BTCF0:USTF0",1755117421078,0.32741368,122870.0,122860.0,0.60114882]
["bitfinex-derivatives","BTCF0:USTF0",1755117422778,0.32741368,122870.0,122860.0,0.51977942]
["bitfinex-derivatives","BTCF0:USTF0",1755117422974,0.32741368,122870.0,122860.0,0.04068694]
["bitfinex-derivatives","BTCF0:USTF0",1755117423191,0.32741368,122870.0,122860.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755117423381,0.72848616,122870.0,122860.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755117423577,0.72848616,122870.0,122860.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1755117424175,0.8261141,122870.0,122850.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1755117424375,0.2140894,122860.0,122850.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755117424570,0.9651694,122860.0,122850.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1755117424775,0.9651694,122860.0,122850.0,0.61031848]
["bitfinex-derivatives","BTCF0:USTF0",1755117425278,0.2140894,122860.0,122850.0,0.61031848]
["bitfinex-derivatives","BTCF0:USTF0",1755117425480,0.9651694,122860.0,122850.0,0.61031848]
["bitfinex-derivatives","BTCF0:USTF0",1755117426584,0.9651694,122860.0,122850.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117426887,0.9651294,122860.0,122850.0,0.61031868]
["bitfinex-derivatives","BTCF0:USTF0",1755117427686,0.9651294,122860.0,122850.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117427888,0.9651294,122860.0,122850.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755117428089,0.9651294,122860.0,122850.0,0.2092462]
["bitfinex-derivatives","BTCF0:USTF0",1755117428306,0.2140894,122860.0,122850.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755117428485,0.9650894,122860.0,122850.0,0.2092462]
["bitfinex-derivatives","BTCF0:USTF0",1755117428783,0.9650894,122860.0,122850.0,0.61031868]
["bitfinex-derivatives","BTCF0:USTF0",1755117429291,0.9650894,122860.0,122850.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117430287,0.9650894,122860.0,122850.0,0.61031868]
["bitfinex-derivatives","BTCF0:USTF0",1755117430693,0.9650894,122860.0,122850.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755117430893,0.9650894,122860.0,122850.0,0.61031868]
["bitfinex-derivatives","BTCF0:USTF0",1755117431094,0.2140894,122860.0,122850.0,0.61031868]
["bitfinex-derivatives","BTCF0:USTF0",1755117431298,0.9650094,122860.0,122850.0,0.61031868]
["bitfinex-derivatives","BTCF0:USTF0",1755117432093,0.9650094,122860.0,122850.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117432393,0.9650094,122860.0,122850.0,0.61031848]
["bitfinex-derivatives","BTCF0:USTF0",1755117432592,0.9650094,122860.0,122850.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117433197,0.9650094,122860.0,122850.0,0.61031848]
["bitfinex-derivatives","BTCF0:USTF0",1755117434195,0.9650094,122860.0,122850.0,0.52894248]
["bitfinex-derivatives","BTCF0:USTF0",1755117435790,0.2140894,122860.0,122850.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755117436096,0.2099826,122840.0,122830.0,0.77549528]
["bitfinex-derivatives","BTCF0:USTF0",1755117436794,0.2099826,122840.0,122830.0,0.2930338]
["bitfinex-derivatives","BTCF0:USTF0",1755117436997,0.2099826,122840.0,122830.0,0.69410628]
["bitfinex-derivatives","BTCF0:USTF0",1755117438994,0.2099826,122840.0,122830.0,0.69610628]
["bitfinex-derivatives","BTCF0:USTF0",1755117439501,0.0854626,122840.0,122830.0,0.69610628]
["bitfinex-derivatives","BTCF0:USTF0",1755117439686,0.2055852,122840.0,122830.0,0.69610628]
["bitfinex-derivatives","BTCF0:USTF0",1755117441290,0.2055852,122840.0,122830.0,0.2136448]
["bitfinex-derivatives","BTCF0:USTF0",1755117442807,0.2055852,122840.0,122830.0,0.61471728]
["bitfinex-derivatives","BTCF0:USTF0",1755117445804,0.2055852,122840.0,122830.0,0.61271728]
["bitfinex-derivatives","BTCF0:USTF0",1755117446005,0.2065852,122840.0,122830.0,0.62971728]
["bitfinex-derivatives","BTCF0:USTF0",1755117446599,0.1852652,122840.0,122830.0,0.62971728]
["bitfinex-derivatives","BTCF0:USTF0",1755117447900,0.0998026,122840.0,122830.0,0.62971728]
["bitfinex-derivatives","BTCF0:USTF0",1755117454207,0.1149526,122840.0,122830.0,0.62971728]
["bitfinex-derivatives","BTCF0:USTF0",1755117454406,0.0823826,122840.0,122830.0,0.2286448]
["bitfinex-derivatives","BTCF0:USTF0",1755117454598,0.1872726,122840.0,122830.0,0.2286448]
["bitfinex-derivatives","BTCF0:USTF0",1755117454908,0.1872726,122840.0,122830.0,0.62971728]
["bitfinex-derivatives","BTCF0:USTF0",1755117459516,0.1872726,122840.0,122830.0,0.99051728]
["bitfinex-derivatives","BTCF0:USTF0",1755117460717,0.1872726,122840.0,122830.0,0.2286448]
["bitfinex-derivatives","BTCF0:USTF0",1755117460910,0.1872726,122840.0,122830.0,0.62971728]
["bitfinex-derivatives","BTCF0:USTF0",1755117461611,0.1872726,122840.0,122830.0,0.5894448]
["bitfinex-derivatives","BTCF0:USTF0",1755117461812,0.1872726,122840.0,122830.0,0.54833248]
["bitfinex-derivatives","BTCF0:USTF0",1755117461813,0.1747326,122840.0,122830.0,0.54833248]
["bitfinex-derivatives","BTCF0:USTF0",1755117462116,0.58950508,122840.0,122830.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1755117462509,0.1884326,122840.0,122830.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1755117462710,0.1884326,122840.0,122830.0,0.99052228]
["bitfinex-derivatives","BTCF0:USTF0",1755117462910,0.1884326,122840.0,122830.0,0.62972228]
["bitfinex-derivatives","BTCF0:USTF0",1755117463214,0.1884326,122840.0,122830.0,0.99052228]
["bitfinex-derivatives","BTCF0:USTF0",1755117463809,0.1529926,122840.0,122830.0,0.99052228]
["bitfinex-derivatives","BTCF0:USTF0",1755117464518,0.0998031,122840.0,122830.0,0.99052228]
["bitfinex-derivatives","BTCF0:USTF0",1755117465715,1.0492581,122850.0,122840.0,0.0027569]
["bitfinex-derivatives","BTCF0:USTF0",1755117465928,1.0492581,122850.0,122840.0,0.1322169]
["bitfinex-derivatives","BTCF0:USTF0",1755117468735,1.0492581,122850.0,122840.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1755117469329,0.3521081,122850.0,122840.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1755117469533,1.1022681,122850.0,122840.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1755117470834,1.1032681,122850.0,122840.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755117471229,1.4640681,122850.0,122840.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755117471438,1.86514058,122850.0,122840.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755117472036,1.50434058,122850.0,122840.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755117472530,1.86514058,122850.0,122840.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1755117473233,1.86514058,122850.0,122840.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1755117475437,1.50434058,122850.0,122840.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1755117475839,1.86514058,122850.0,122840.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1755117476034,1.11498058,122850.0,122840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755117476235,0.1893662,122820.0,122810.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1755117476434,0.1893662,122820.0,122810.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1755117476435,1.34043868,122820.0,122810.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1755117476735,0.1893728,122810.0,122800.0,0.70160399]
["bitfinex-derivatives","BTCF0:USTF0",1755117476938,0.59044528,122810.0,122800.0,0.5716694]
["bitfinex-derivatives","BTCF0:USTF0",1755117477139,0.1893728,122810.0,122800.0,0.5716694]
["bitfinex-derivatives","BTCF0:USTF0",1755117477339,0.9393328,122810.0,122800.0,0.5716694]
["bitfinex-derivatives","BTCF0:USTF0",1755117477541,0.96765833,122810.0,122800.0,0.5716694]
["bitfinex-derivatives","BTCF0:USTF0",1755117477735,0.96865833,122810.0,122800.0,0.5926694]
["bitfinex-derivatives","BTCF0:USTF0",1755117478136,0.96865833,122810.0,122800.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755117478331,0.1347061,122790.0,122780.0,0.27619459]
["bitfinex-derivatives","BTCF0:USTF0",1755117478533,0.1347061,122790.0,122780.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1755117478534,0.59045858,122790.0,122780.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1755117478736,0.1159827,122780.0,122770.0,0.12952672]
["bitfinex-derivatives","BTCF0:USTF0",1755117478933,1.34046518,122780.0,122770.0,0.12952672]
["bitfinex-derivatives","BTCF0:USTF0",1755117479138,0.59046518,122780.0,122770.0,0.12952672]
["bitfinex-derivatives","BTCF0:USTF0",1755117479338,1.34046518,122780.0,122770.0,0.12952672]
["bitfinex-derivatives","BTCF0:USTF0",1755117479537,1.34046518,122780.0,122770.0,0.57175612]
["bitfinex-derivatives","BTCF0:USTF0",1755117479940,0.59046518,122780.0,122770.0,0.57175612]
["bitfinex-derivatives","BTCF0:USTF0",1755117480244,0.1893927,122780.0,122770.0,0.57175612]
["bitfinex-derivatives","BTCF0:USTF0",1755117480444,0.9393527,122780.0,122770.0,0.57175612]
["bitfinex-derivatives","BTCF0:USTF0",1755117480640,0.1903927,122780.0,122770.0,0.57575612]
["bitfinex-derivatives","BTCF0:USTF0",1755117480945,0.9403527,122780.0,122770.0,0.57575612]
["bitfinex-derivatives","BTCF0:USTF0",1755117481147,0.1903927,122780.0,122770.0,0.57575612]
["bitfinex-derivatives","BTCF0:USTF0",1755117481445,0.9404727,122780.0,122770.0,0.57575612]
["bitfinex-derivatives","BTCF0:USTF0",1755117482944,0.8325027,122780.0,122770.0,0.44629612]
["bitfinex-derivatives","BTCF0:USTF0",1755117483148,1.34168518,122780.0,122770.0,0.39158672]
["bitfinex-derivatives","BTCF0:USTF0",1755117483449,1.34168518,122780.0,122770.0,0.21495612]
["bitfinex-derivatives","BTCF0:USTF0",1755117483743,0.9406127,122780.0,122770.0,0.13352672]
["bitfinex-derivatives","BTCF0:USTF0",1755117483950,0.9406127,122780.0,122770.0,0.57575612]
["bitfinex-derivatives","BTCF0:USTF0",1755117484147,0.9406127,122780.0,122770.0,0.57775612]
["bitfinex-derivatives","BTCF0:USTF0",1755117485344,0.8512327,122780.0,122770.0,0.57775612]
["bitfinex-derivatives","BTCF0:USTF0",1755117485537,0.001,122780.0,122770.0,0.9788286]
["bitfinex-derivatives","BTCF0:USTF0",1755117486546,0.001,122780.0,122770.0,1.7288686]
["bitfinex-derivatives","BTCF0:USTF0",1755117486739,0.994004,122790.0,122780.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755117486945,0.243964,122790.0,122780.0,1.08047518]
["bitfinex-derivatives","BTCF0:USTF0",1755117487151,0.1625463,122790.0,122780.0,1.08047518]
["bitfinex-derivatives","BTCF0:USTF0",1755117487449,0.76881,122790.0,122780.0,1.08047518]
["bitfinex-derivatives","BTCF0:USTF0",1755117487649,0.8502261,122790.0,122780.0,1.08047518]
["bitfinex-derivatives","BTCF0:USTF0",1755117487851,0.8653761,122790.0,122780.0,1.08047518]
["bitfinex-derivatives","BTCF0:USTF0",1755117488151,0.8653762,122790.0,122780.0,1.08147518]
["bitfinex-derivatives","BTCF0:USTF0",1755117488747,0.8663762,122790.0,122780.0,1.09347518]
["bitfinex-derivatives","BTCF0:USTF0",1755117489345,0.9136262,122790.0,122780.0,1.09347518]
["bitfinex-derivatives","BTCF0:USTF0",1755117489938,0.7695062,122790.0,122780.0,0.98575518]
["bitfinex-derivatives","BTCF0:USTF0",1755117490141,0.8948562,122790.0,122780.0,0.98575518]
["bitfinex-derivatives","BTCF0:USTF0",1755117490350,0.1448162,122790.0,122780.0,0.98575518]
["bitfinex-derivatives","BTCF0:USTF0",1755117490545,0.001,122790.0,122780.0,0.98575518]
["bitfinex-derivatives","BTCF0:USTF0",1755117490950,0.001,122790.0,122780.0,1.73575518]
["bitfinex-derivatives","BTCF0:USTF0",1755117491452,0.0814057,122810.0,122800.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1755117491656,0.28863621,122820.0,122810.0,0.0814028]
["bitfinex-derivatives","BTCF0:USTF0",1755117491954,1.00903451,122820.0,122810.0,0.5697728]
["bitfinex-derivatives","BTCF0:USTF0",1755117492155,1.03848041,122820.0,122810.0,0.5697728]
["bitfinex-derivatives","BTCF0:USTF0",1755117492356,0.95707381,122820.0,122810.0,0.5697728]
["bitfinex-derivatives","BTCF0:USTF0",1755117492557,0.95707381,122820.0,122810.0,0.97084528]
["bitfinex-derivatives","BTCF0:USTF0",1755117492753,0.95707381,122820.0,122810.0,0.5697728]
["bitfinex-derivatives","BTCF0:USTF0",1755117493055,0.97141381,122820.0,122810.0,0.5797728]
["bitfinex-derivatives","BTCF0:USTF0",1755117493556,0.97141381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117494556,0.97341381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117495150,0.96007381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117496860,0.97341381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117498357,0.96007381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117500956,0.97341381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117501155,0.22341381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117501360,0.97325381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117501861,0.95991381,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117502664,0.87851761,122820.0,122810.0,0.5787728]
["bitfinex-derivatives","BTCF0:USTF0",1755117502959,0.85098781,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117503159,0.93046781,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117503359,0.09923171,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117503565,0.87738437,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117503758,0.12758437,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117503960,0.87738437,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117504155,0.95878047,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117504564,0.01975171,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117504863,0.01975171,122820.0,122810.0,1.72964528]
["bitfinex-derivatives","BTCF0:USTF0",1755117505364,0.01975171,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117505555,0.01975171,122820.0,122810.0,1.72964528]
["bitfinex-derivatives","BTCF0:USTF0",1755117508363,0.01975171,122820.0,122810.0,1.3285728]
["bitfinex-derivatives","BTCF0:USTF0",1755117508558,0.01975171,122820.0,122810.0,1.72964528]
["bitfinex-derivatives","BTCF0:USTF0",1755117508968,0.01975171,122820.0,122810.0,0.97984528]
["bitfinex-derivatives","BTCF0:USTF0",1755117509267,0.01975171,122820.0,122810.0,1.75800898]
["bitfinex-derivatives","BTCF0:USTF0",1755117509970,0.01975171,122820.0,122810.0,1.72956528]
["bitfinex-derivatives","BTCF0:USTF0",1755117510569,0.01975171,122820.0,122810.0,1.35732781]
["bitfinex-derivatives","BTCF0:USTF0",1755117510768,0.01975171,122820.0,122810.0,1.75840029]
["bitfinex-derivatives","BTCF0:USTF0",1755117511065,0.01975171,122820.0,122810.0,1.72956528]
["bitfinex-derivatives","BTCF0:USTF0",1755117512262,0.003,122820.0,122810.0,1.72956528]
["bitfinex-derivatives","BTCF0:USTF0",1755117513459,0.003,122820.0,122810.0,1.7587887]
["bitfinex-derivatives","BTCF0:USTF0",1755117513656,0.003,122820.0,122810.0,1.72956528]
["bitfinex-derivatives","BTCF0:USTF0",1755117513861,0.35287981,122840.0,122830.0,0.1325195]
["bitfinex-derivatives","BTCF0:USTF0",1755117514060,0.35287981,122840.0,122830.0,0.5697595]
["bitfinex-derivatives","BTCF0:USTF0",1755117514461,0.36621981,122840.0,122830.0,0.5697595]
["bitfinex-derivatives","BTCF0:USTF0",1755117514662,0.12206371,122840.0,122830.0,0.5697595]
["bitfinex-derivatives","BTCF0:USTF0",1755117514862,0.20344651,122840.0,122830.0,0.5697595]
["bitfinex-derivatives","BTCF0:USTF0",1755117515072,0.20644651,122840.0,122830.0,0.5697595]
["bitfinex-derivatives","BTCF0:USTF0",1755117515571,0.20744651,122840.0,122830.0,0.5777595]
["bitfinex-derivatives","BTCF0:USTF0",1755117515773,0.20644651,122840.0,122830.0,0.5777595]
["bitfinex-derivatives","BTCF0:USTF0",1755117516164,0.20644651,122840.0,122830.0,0.5797595]
["bitfinex-derivatives","BTCF0:USTF0",1755117517774,0.19310651,122840.0,122830.0,0.5797595]
["bitfinex-derivatives","BTCF0:USTF0",1755117519474,0.19310651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117527473,0.19310651,122840.0,122830.0,0.89944248]
["bitfinex-derivatives","BTCF0:USTF0",1755117527675,0.19310651,122840.0,122830.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1755117527876,0.19310651,122840.0,122830.0,0.5797595]
["bitfinex-derivatives","BTCF0:USTF0",1755117528475,0.19310651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117530779,0.19310651,122840.0,122830.0,0.5797595]
["bitfinex-derivatives","BTCF0:USTF0",1755117530980,0.19310651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117533074,0.19310651,122840.0,122830.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1755117533281,0.19310651,122840.0,122830.0,0.89944248]
["bitfinex-derivatives","BTCF0:USTF0",1755117533473,0.19310651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117533675,0.19310651,122840.0,122830.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1755117533880,0.19310651,122840.0,122830.0,0.5797595]
["bitfinex-derivatives","BTCF0:USTF0",1755117537783,0.19310651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117538885,0.15807651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117539487,0.14061651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117539684,0.11362651,122840.0,122830.0,0.98083198]
["bitfinex-derivatives","BTCF0:USTF0",1755117542086,1.61951854,122850.0,122840.0,0.06850349]
["bitfinex-derivatives","BTCF0:USTF0",1755117542387,1.61951854,122850.0,122840.0,0.14481349]
["bitfinex-derivatives","BTCF0:USTF0",1755117542889,1.63306854,122850.0,122840.0,0.14481349]
["bitfinex-derivatives","BTCF0:USTF0",1755117543189,1.65848559,122850.0,122840.0,0.14781349]
["bitfinex-derivatives","BTCF0:USTF0",1755117543593,1.65948559,122850.0,122840.0,0.14781349]
["bitfinex-derivatives","BTCF0:USTF0",1755117543782,1.65948559,122850.0,122840.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1755117552798,1.65940559,122850.0,122840.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1755117553995,1.65936559,122850.0,122840.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1755117556200,1.62703559,122850.0,122840.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1755117556401,1.64051559,122850.0,122840.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755117558810,1.23944311,122850.0,122840.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755117559103,1.64051559,122850.0,122840.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755117559699,1.62703559,122850.0,122840.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1755117559902,1.64051559,122850.0,122840.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755117560505,1.23944311,122850.0,122840.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755117562108,1.64051559,122850.0,122840.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1755117565316,1.65775559,122850.0,122840.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1755117565516,1.65775559,122850.0,122840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755117566318,0.90855559,122850.0,122840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755117566615,1.65775559,122850.0,122840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755117567810,1.25668311,122850.0,122840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755117568012,1.65775559,122850.0,122840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1755117570016,1.65775559,122850.0,122840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755117570520,1.65775559,122850.0,122840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117570820,0.1674996,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755117571016,1.21743256,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755117571209,1.21743256,122830.0,122810.0,0.69648679]
["bitfinex-derivatives","BTCF0:USTF0",1755117571210,0.1553562,122820.0,122810.0,0.92085516]
["bitfinex-derivatives","BTCF0:USTF0",1755117571414,0.46827916,122820.0,122810.0,0.95430516]
["bitfinex-derivatives","BTCF0:USTF0",1755117572019,0.46827916,122820.0,122810.0,0.87290246]
["bitfinex-derivatives","BTCF0:USTF0",1755117572714,0.1675062,122820.0,122810.0,0.5721295]
["bitfinex-derivatives","BTCF0:USTF0",1755117575720,0.9031462,122820.0,122810.0,0.97318031]
["bitfinex-derivatives","BTCF0:USTF0",1755117576018,0.8858262,122820.0,122810.0,0.92939031]
["bitfinex-derivatives","BTCF0:USTF0",1755117576214,0.9031462,122820.0,122810.0,0.5721295]
["bitfinex-derivatives","BTCF0:USTF0",1755117577622,0.1540262,122820.0,122810.0,0.5721295]
["bitfinex-derivatives","BTCF0:USTF0",1755117579225,0.1540262,122820.0,122810.0,0.5781295]
["bitfinex-derivatives","BTCF0:USTF0",1755117583436,0.1540262,122820.0,122810.0,0.97918031]
["bitfinex-derivatives","BTCF0:USTF0",1755117584237,0.1540262,122820.0,122810.0,0.5781295]
["bitfinex-derivatives","BTCF0:USTF0",1755117585532,0.1540262,122820.0,122810.0,0.2173295]
["bitfinex-derivatives","BTCF0:USTF0",1755117585738,0.1540262,122820.0,122810.0,0.5781295]
["bitfinex-derivatives","BTCF0:USTF0",1755117592439,0.1540262,122820.0,122810.0,0.97918031]
["bitfinex-derivatives","BTCF0:USTF0",1755117594132,0.1540262,122820.0,122810.0,0.5781295]
["bitfinex-derivatives","BTCF0:USTF0",1755117594744,0.4547956,122820.0,122810.0,0.8788989]
["bitfinex-derivatives","BTCF0:USTF0",1755117595447,0.3821656,122820.0,122810.0,0.8788989]
["bitfinex-derivatives","BTCF0:USTF0",1755117595844,0.3943156,122820.0,122810.0,0.8788989]
["bitfinex-derivatives","BTCF0:USTF0",1755117596144,0.4063256,122820.0,122810.0,0.8788989]
["bitfinex-derivatives","BTCF0:USTF0",1755117596838,0.4179356,122820.0,122810.0,0.8788989]
["bitfinex-derivatives","BTCF0:USTF0",1755117599346,0.4349556,122820.0,122810.0,0.8788989]
["bitfinex-derivatives","BTCF0:USTF0",1755117600039,0.18444887,122830.0,122820.0,0.2080665]
["bitfinex-derivatives","BTCF0:USTF0",1755117600236,0.02166547,122830.0,122820.0,1.9192853]
["bitfinex-derivatives","BTCF0:USTF0",1755117600441,0.005,122830.0,122820.0,1.9192853]
["bitfinex-derivatives","BTCF0:USTF0",1755117601143,0.1627752,122840.0,122830.0,0.5088292]
["bitfinex-derivatives","BTCF0:USTF0",1755117601337,0.1627752,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117601745,0.4806946,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117602753,0.4927046,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117605448,0.4113155,122840.0,122830.0,0.5688598]
["bitfinex-derivatives","BTCF0:USTF0",1755117605655,0.4113155,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117606655,0.0813861,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117606856,0.3821555,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117607058,0.3821555,122840.0,122830.0,0.5688598]
["bitfinex-derivatives","BTCF0:USTF0",1755117607258,0.3007694,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117607457,0.3821524,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117607658,0.3993024,122840.0,122830.0,0.8696292]
["bitfinex-derivatives","BTCF0:USTF0",1755117609061,0.3993024,122840.0,122830.0,0.8736292]
["bitfinex-derivatives","BTCF0:USTF0",1755117609461,0.4113124,122840.0,122830.0,0.8736292]
["bitfinex-derivatives","BTCF0:USTF0",1755117610062,0.4113124,122840.0,122830.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1755117610862,0.110543,122840.0,122830.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1755117611062,0.4113124,122840.0,122830.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1755117614054,0.3993024,122840.0,122830.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1755117614658,0.26714259,122850.0,122840.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1755117614863,0.09776347,122850.0,122840.0,1.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1755117615162,0.01638697,122850.0,122840.0,1.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1755117615358,0.09776347,122850.0,122840.0,1.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1755117615558,0.39853287,122850.0,122840.0,1.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1755117615758,0.43938964,122850.0,122840.0,1.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1755117616064,0.01638697,122850.0,122840.0,1.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1755117616252,0.0813639,122870.0,122840.0,1.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1755117616458,0.1627331,122870.0,122860.0,1.1720986]
["bitfinex-derivatives","BTCF0:USTF0",1755117616660,0.1627331,122870.0,122860.0,0.5705598]
["bitfinex-derivatives","BTCF0:USTF0",1755117616865,0.9681931,122870.0,122860.0,0.5705598]
["bitfinex-derivatives","BTCF0:USTF0",1755117617059,1.03227888,122870.0,122860.0,0.5705598]
["bitfinex-derivatives","BTCF0:USTF0",1755117618763,1.4329729,122870.0,122860.0,0.5705598]
["bitfinex-derivatives","BTCF0:USTF0",1755117619262,1.4329729,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117619863,1.03227888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117620263,0.28367888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117620464,1.03215888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117621266,1.05691888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117621564,0.30843888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117621765,1.05691888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117621960,1.4576129,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117623767,1.05691888,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117624560,1.05691888,122870.0,122860.0,0.49319]
["bitfinex-derivatives","BTCF0:USTF0",1755117625070,1.4576129,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117625962,1.4574529,122870.0,122860.0,0.49319]
["bitfinex-derivatives","BTCF0:USTF0",1755117626162,1.4574529,122870.0,122860.0,0.5745598]
["bitfinex-derivatives","BTCF0:USTF0",1755117627468,1.4574529,122870.0,122860.0,0.49319]
["bitfinex-derivatives","BTCF0:USTF0",1755117629871,0.7091329,122870.0,122860.0,0.49319]
["bitfinex-derivatives","BTCF0:USTF0",1755117630062,1.4573729,122870.0,122860.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1755117634169,0.11443596,122880.0,122870.0,0.0813632]
["bitfinex-derivatives","BTCF0:USTF0",1755117634474,0.23577356,122880.0,122870.0,0.97124722]
["bitfinex-derivatives","BTCF0:USTF0",1755117634875,0.25871356,122880.0,122870.0,0.97124722]
["bitfinex-derivatives","BTCF0:USTF0",1755117635475,0.25971356,122880.0,122870.0,0.97124722]
["bitfinex-derivatives","BTCF0:USTF0",1755117636071,0.25971356,122880.0,122870.0,0.97324722]
["bitfinex-derivatives","BTCF0:USTF0",1755117636270,0.25971356,122880.0,122870.0,1.72136722]
["bitfinex-derivatives","BTCF0:USTF0",1755117637176,0.29999304,122880.0,122870.0,1.72136722]
["bitfinex-derivatives","BTCF0:USTF0",1755117637375,0.29999304,122880.0,122870.0,0.97324722]
["bitfinex-derivatives","BTCF0:USTF0",1755117638276,0.29999304,122880.0,122870.0,0.5725532]
["bitfinex-derivatives","BTCF0:USTF0",1755117640274,0.32429304,122880.0,122870.0,0.5725532]
["bitfinex-derivatives","BTCF0:USTF0",1755117640675,0.29999304,122880.0,122870.0,0.57250505]
["bitfinex-derivatives","BTCF0:USTF0",1755117643181,0.29999304,122880.0,122870.0,0.21170505]
["bitfinex-derivatives","BTCF0:USTF0",1755117643583,0.29999304,122880.0,122870.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1755117643879,0.70068706,122880.0,122870.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1755117646188,0.29999304,122880.0,122870.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1755117649188,0.21863544,122880.0,122870.0,0.5725534]
["bitfinex-derivatives","BTCF0:USTF0",1755117651789,0.24293544,122880.0,122870.0,0.5725534]
["bitfinex-derivatives","BTCF0:USTF0",1755117652090,0.21863544,122880.0,122870.0,0.5725534]
["bitfinex-derivatives","BTCF0:USTF0",1755117654103,0.21863544,122880.0,122870.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1755117654394,1.40512348,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117654580,2.15284348,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117655282,1.40512348,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117655487,2.15280348,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117658490,1.35141544,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117658690,2.15280348,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117660292,1.75210946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117660896,1.75710946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117661495,1.00942946,122880.0,122870.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755117661697,1.75702946,122880.0,122870.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755117664500,1.35633544,122880.0,122870.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755117664691,1.00942946,122880.0,122870.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755117664892,1.75702946,122880.0,122870.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755117670408,1.71584946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117674701,0.96824946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117674895,1.71572946,122880.0,122870.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755117675298,1.31503544,122880.0,122870.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755117675503,1.71572946,122880.0,122870.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755117675906,1.71572946,122880.0,122870.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755117676104,1.71572946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117678806,1.31503544,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117679006,1.71572946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117680307,0.96824946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117680504,1.71560946,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117680711,1.91601498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117680910,1.91597498,122880.0,122870.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1755117685309,1.91597498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117688709,1.16865498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117688907,1.91589498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117689817,1.91581498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117691013,1.16865498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117691228,1.91581498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117694320,1.16865498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117694620,1.91577498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117694819,1.16865498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117695119,1.91573498,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755117695720,0.1411877,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755117695922,0.1411877,122850.0,122830.0,0.5731071]
["bitfinex-derivatives","BTCF0:USTF0",1755117695923,0.03648,122840.0,122830.0,0.83431219]
["bitfinex-derivatives","BTCF0:USTF0",1755117696121,0.36035977,122840.0,122830.0,1.13486196]
["bitfinex-derivatives","BTCF0:USTF0",1755117696613,0.40156354,122840.0,122830.0,0.98812737]
["bitfinex-derivatives","BTCF0:USTF0",1755117696921,0.31856354,122840.0,122830.0,0.98812737]
["bitfinex-derivatives","BTCF0:USTF0",1755117697117,0.31856354,122840.0,122830.0,0.6875776]
["bitfinex-derivatives","BTCF0:USTF0",1755117697321,0.31856354,122840.0,122830.0,0.6945776]
["bitfinex-derivatives","BTCF0:USTF0",1755117697514,0.06453377,122840.0,122830.0,0.99512737]
["bitfinex-derivatives","BTCF0:USTF0",1755117698413,0.36508354,122840.0,122830.0,0.6945776]
["bitfinex-derivatives","BTCF0:USTF0",1755117698621,0.06453377,122840.0,122830.0,1.09547026]
["bitfinex-derivatives","BTCF0:USTF0",1755117698918,0.06453377,122840.0,122830.0,1.09747026]
["bitfinex-derivatives","BTCF0:USTF0",1755117699117,0.14591807,122840.0,122830.0,1.09747026]
["bitfinex-derivatives","BTCF0:USTF0",1755117699420,0.1047143,122840.0,122830.0,1.09747026]
["bitfinex-derivatives","BTCF0:USTF0",1755117699822,0.02333,122840.0,122830.0,1.09747026]
["bitfinex-derivatives","BTCF0:USTF0",1755117700119,1.0725691,122850.0,122840.0,0.0813843]
["bitfinex-derivatives","BTCF0:USTF0",1755117700314,1.0725691,122850.0,122840.0,0.56391696]
["bitfinex-derivatives","BTCF0:USTF0",1755117700518,0.991185,122850.0,122840.0,0.56391696]
["bitfinex-derivatives","BTCF0:USTF0",1755117700721,0.991185,122850.0,122840.0,0.1630243]
["bitfinex-derivatives","BTCF0:USTF0",1755117701116,0.9098009,122850.0,122840.0,0.5238243]
["bitfinex-derivatives","BTCF0:USTF0",1755117701412,0.11624335,122850.0,122840.0,0.5278243]
["bitfinex-derivatives","BTCF0:USTF0",1755117702213,0.11624335,122850.0,122840.0,0.92871696]
["bitfinex-derivatives","BTCF0:USTF0",1755117702618,0.11624335,122850.0,122840.0,0.92971696]
["bitfinex-derivatives","BTCF0:USTF0",1755117702817,1.40856322,122860.0,122850.0,0.07903665]
["bitfinex-derivatives","BTCF0:USTF0",1755117703017,1.40856322,122860.0,122850.0,0.12899665]
["bitfinex-derivatives","BTCF0:USTF0",1755117703619,0.66152322,122860.0,122850.0,0.12899665]
["bitfinex-derivatives","BTCF0:USTF0",1755117703820,1.40852322,122860.0,122850.0,0.09588665]
["bitfinex-derivatives","BTCF0:USTF0",1755117704021,1.40852322,122860.0,122850.0,0.07903665]
["bitfinex-derivatives","BTCF0:USTF0",1755117704526,1.76932322,122860.0,122850.0,0.07903665]
["bitfinex-derivatives","BTCF0:USTF0",1755117705123,1.76932322,122860.0,122850.0,0.08403665]
["bitfinex-derivatives","BTCF0:USTF0",1755117705517,1.80390162,122860.0,122850.0,0.08403665]
["bitfinex-derivatives","BTCF0:USTF0",1755117705712,1.80390162,122860.0,122850.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755117706316,1.05690162,122860.0,122850.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755117706518,1.80386162,122860.0,122850.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755117706720,1.80382162,122860.0,122850.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755117706923,1.80382162,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117708626,1.44302162,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117708827,1.80382162,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117709719,1.05690162,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117710119,1.80382162,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117710827,1.80378162,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117722734,2.00427142,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117725238,2.0044412,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117728842,0.65603095,122860.0,122850.0,0.38733123]
["bitfinex-derivatives","BTCF0:USTF0",1755117729031,0.95672218,122860.0,122850.0,0.38733123]
["bitfinex-derivatives","BTCF0:USTF0",1755117729232,2.00401341,122860.0,122850.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755117731235,1.64321341,122860.0,122850.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755117731542,1.25741341,122860.0,122850.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755117731736,2.00397341,122860.0,122850.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1755117732139,1.42635095,122860.0,122850.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755117732332,2.01120066,122860.0,122850.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755117732738,1.26464066,122860.0,122850.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755117732941,1.26464066,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117733243,0.6807582,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117733435,2.02866066,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117733942,2.02862066,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117734246,1.28214066,122860.0,122850.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755117734438,2.02862066,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117734640,2.02862066,122860.0,122850.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755117736744,1.4272382,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117737043,0.59688943,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117737243,1.34332943,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117737540,0.2148226,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117737742,0.2148226,122860.0,122850.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1755117738134,0.9612226,122860.0,122850.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1755117738338,0.2148226,122860.0,122850.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1755117738538,0.9612226,122860.0,122850.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1755117738733,0.51551383,122860.0,122850.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1755117739134,1.26191383,122860.0,122850.0,0.210167]
["bitfinex-derivatives","BTCF0:USTF0",1755117739348,1.28567383,122860.0,122850.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1755117739541,1.58632506,122860.0,122850.0,0.42948123]
["bitfinex-derivatives","BTCF0:USTF0",1755117740142,1.58632506,122860.0,122850.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755117740143,1.20076506,122860.0,122850.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755117740343,1.94712506,122860.0,122850.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755117740540,1.94712506,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117740742,1.20076506,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117740941,1.94712506,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117741342,1.58632506,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117741553,1.94712506,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117742753,1.74663416,122860.0,122850.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1755117744250,1.74663416,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117744448,1.74655416,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117744651,1.00027416,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117744846,1.74651416,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117746056,1.00027416,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117746249,1.74651416,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117748552,0.2385826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117748754,0.9847826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117750258,0.2385826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117750855,0.9847026,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117751058,0.2385826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117751254,0.9847026,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117752254,0.2385826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117752754,0.9847026,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117753758,1.38559416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117754153,0.63947416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117754352,1.38555416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117755860,1.00027416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117756054,1.74631416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117756653,1.38551416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117757060,1.74631416,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117758660,1.3453826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117758856,0.9845826,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117761563,0.9607826,122860.0,122850.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1755117762068,0.9841626,122860.0,122850.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1755117762265,0.9841626,122860.0,122850.0,0.5683573]
["bitfinex-derivatives","BTCF0:USTF0",1755117762661,0.9841626,122860.0,122850.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1755117763058,0.2382026,122860.0,122850.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1755117763261,0.9841626,122860.0,122850.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1755117765266,0.9841626,122860.0,122850.0,0.5683573]
["bitfinex-derivatives","BTCF0:USTF0",1755117765467,0.9841626,122860.0,122850.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1755117766573,0.9841626,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117766776,1.28475637,122860.0,122850.0,0.42677377]
["bitfinex-derivatives","BTCF0:USTF0",1755117767777,1.28475637,122860.0,122850.0,0.50815097]
["bitfinex-derivatives","BTCF0:USTF0",1755117768278,1.28475637,122860.0,122850.0,0.42677377]
["bitfinex-derivatives","BTCF0:USTF0",1755117768679,0.9841626,122860.0,122850.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1755117771574,0.99981732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117771775,1.74557732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117772772,1.38477732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117773076,1.74557732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117774680,1.38477732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117775380,1.74557732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117776176,1.38477732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117776485,1.74557732,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755117777082,0.0754584,122860.0,122850.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1755117777274,0.8790902,122860.0,122850.0,0.97030322]
["bitfinex-derivatives","BTCF0:USTF0",1755117778081,0.0520784,122860.0,122850.0,0.97030322]
["bitfinex-derivatives","BTCF0:USTF0",1755117778783,0.1334503,122860.0,122850.0,0.97030322]
["bitfinex-derivatives","BTCF0:USTF0",1755117779076,0.0988719,122860.0,122850.0,0.97030322]
["bitfinex-derivatives","BTCF0:USTF0",1755117779285,0.0813653,122870.0,122860.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1755117779486,0.0979153,122870.0,122860.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1755117779684,0.0979153,122870.0,122860.0,0.96529662]
["bitfinex-derivatives","BTCF0:USTF0",1755117779884,0.13900353,122870.0,122860.0,0.96529662]
["bitfinex-derivatives","BTCF0:USTF0",1755117780085,0.16238353,122870.0,122860.0,0.96529662]
["bitfinex-derivatives","BTCF0:USTF0",1755117780286,0.16238353,122870.0,122860.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1755117780583,0.16238353,122870.0,122860.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755117780787,0.16238353,122870.0,122860.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1755117781584,0.16238353,122870.0,122860.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755117781784,0.56319825,122870.0,122860.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1755117781983,1.30871825,122870.0,122860.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1755117782386,0.56319825,122870.0,122860.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1755117782586,1.30871825,122870.0,122860.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1755117782885,0.90790353,122870.0,122860.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1755117783080,1.30871825,122870.0,122860.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1755117784379,1.30871825,122870.0,122860.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1755117784581,1.30871825,122870.0,122860.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1755117785485,1.30871825,122870.0,122860.0,0.567482]
["bitfinex-derivatives","BTCF0:USTF0",1755117785988,1.30871825,122870.0,122860.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1755117786186,1.30871825,122870.0,122860.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1755117786384,0.56319825,122870.0,122860.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1755117789388,0.56319825,122870.0,122860.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1755117789784,0.56319825,122870.0,122860.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1755117798196,0.56319825,122870.0,122860.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1755117798398,0.56319825,122870.0,122860.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1755117798795,0.46295648,122870.0,122860.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1755117800193,0.46295648,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117800495,1.12432943,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117800686,1.86956943,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117802799,1.66932526,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117809998,0.92408526,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117810198,0.92408526,122870.0,122860.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755117810402,1.66924526,122870.0,122860.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755117810605,0.92408526,122870.0,122860.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755117810907,1.66924526,122870.0,122860.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1755117812599,1.66924526,122870.0,122860.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755117814495,0.52318353,122870.0,122860.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755117814712,1.66920526,122870.0,122860.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755117817601,1.66920526,122870.0,122860.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1755117818409,1.66920526,122870.0,122860.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755117820207,1.68591296,122870.0,122860.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755117822216,1.66920526,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117822405,1.68541941,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117823704,1.68550974,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117824714,1.88592661,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117825711,1.86962213,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117825911,1.86954213,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117826215,1.88591869,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117834018,1.14087869,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117834205,1.88583869,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117839620,1.14087869,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755117839813,1.88579869,122870.0,122860.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755117840009,1.88579869,122870.0,122860.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1755117840517,1.88579869,122870.0,122830.0,0.62988459]
["bitfinex-derivatives","BTCF0:USTF0",1755117840518,0.0973449,122840.0,122830.0,0.62988459]
["bitfinex-derivatives","BTCF0:USTF0",1755117840822,1.4640735,122840.0,122830.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1755117841518,1.4640735,122840.0,122830.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1755117841922,1.4640735,122840.0,122830.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755117842323,1.1634142,122840.0,122830.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755117844124,1.4640735,122840.0,122830.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755117844813,1.4640735,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117845415,0.8627549,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117845619,1.4640735,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117846322,0.7191935,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117846523,1.8248335,122840.0,122830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755117847030,1.8248335,122840.0,122830.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755117847423,1.8248335,122840.0,122830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1755117847923,1.8248335,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117849026,0.4786749,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117849232,1.8248335,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117850729,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117851129,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117851330,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117853834,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117855732,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117856834,1.2235149,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117857029,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117857234,1.2235149,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117857529,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117858430,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117858631,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117863746,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117864144,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117864340,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117864646,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117865442,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117865645,1.62446766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117866043,1.26366766,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755117868451,1.26366766,122840.0,122830.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1755117868749,0.0973447,122840.0,122830.0,0.97176416]
["bitfinex-derivatives","BTCF0:USTF0",1755117869653,0.01596,122840.0,122830.0,0.97176416]
["bitfinex-derivatives","BTCF0:USTF0",1755117870147,0.0973447,122840.0,122830.0,0.97176416]
["bitfinex-derivatives","BTCF0:USTF0",1755117870849,0.0973447,122840.0,122830.0,0.5708114]
["bitfinex-derivatives","BTCF0:USTF0",1755117872658,0.39800965,122840.0,122830.0,0.87147635]
["bitfinex-derivatives","BTCF0:USTF0",1755117873150,0.0973447,122840.0,122830.0,0.87147635]
["bitfinex-derivatives","BTCF0:USTF0",1755117873351,0.39800965,122840.0,122830.0,0.87147635]
["bitfinex-derivatives","BTCF0:USTF0",1755117874257,0.2441463,122850.0,122840.0,0.2017547]
["bitfinex-derivatives","BTCF0:USTF0",1755117874451,0.54481125,122850.0,122840.0,0.86321965]
["bitfinex-derivatives","BTCF0:USTF0",1755117874660,0.46342735,122850.0,122840.0,0.86321965]
["bitfinex-derivatives","BTCF0:USTF0",1755117875453,1.20801255,122860.0,122850.0,0.2017481]
["bitfinex-derivatives","BTCF0:USTF0",1755117875657,1.22386255,122860.0,122850.0,0.86321305]
["bitfinex-derivatives","BTCF0:USTF0",1755117876651,1.22386255,122860.0,122850.0,0.86521305]
["bitfinex-derivatives","BTCF0:USTF0",1755117877355,1.22386255,122860.0,122850.0,0.86621305]
["bitfinex-derivatives","BTCF0:USTF0",1755117877557,0.47926255,122860.0,122850.0,0.86621305]
["bitfinex-derivatives","BTCF0:USTF0",1755117877757,1.5244875,122860.0,122850.0,0.5655481]
["bitfinex-derivatives","BTCF0:USTF0",1755117878559,1.5450175,122860.0,122850.0,0.5655481]
["bitfinex-derivatives","BTCF0:USTF0",1755117880057,1.4431115,122860.0,122850.0,0.5655481]
["bitfinex-derivatives","BTCF0:USTF0",1755117880461,1.04522495,122860.0,122850.0,0.86621305]
["bitfinex-derivatives","BTCF0:USTF0",1755117882360,0.38203655,122860.0,122850.0,0.86621305]
["bitfinex-derivatives","BTCF0:USTF0",1755117882763,1.4673348,122870.0,122860.0,0.0857484]
["bitfinex-derivatives","BTCF0:USTF0",1755117882963,1.4673348,122870.0,122860.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1755117883564,1.4673348,122870.0,122860.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1755117883863,1.4673348,122870.0,122860.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1755117884264,1.4673348,122870.0,122860.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1755117884564,1.4673348,122870.0,122860.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1755117884565,0.7379748,122870.0,122860.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1755117884762,0.81694479,122870.0,122860.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1755117885065,1.2990614,122870.0,122860.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1755117885262,0.89830979,122870.0,122860.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1755117885557,0.89830979,122870.0,122860.0,1.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1755117885558,0.07258479,122870.0,122860.0,1.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1755117885759,0.07258479,122870.0,122860.0,0.96403321]
["bitfinex-derivatives","BTCF0:USTF0",1755117886064,0.75173361,122880.0,122870.0,0.23753021]
["bitfinex-derivatives","BTCF0:USTF0",1755117886065,1.346632,122880.0,122870.0,0.23753021]
["bitfinex-derivatives","BTCF0:USTF0",1755117886265,1.346632,122880.0,122870.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1755117887266,1.347632,122880.0,122870.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1755117887866,0.611922,122880.0,122870.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1755117888067,1.356202,122880.0,122870.0,0.59833021]
["bitfinex-derivatives","BTCF0:USTF0",1755117889366,1.356202,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117889874,1.356202,122880.0,122870.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1755117890168,1.361612,122880.0,122870.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1755117890368,1.361612,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117891070,1.361612,122880.0,122870.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1755117891569,1.361612,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117892472,1.361612,122880.0,122870.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1755117892769,1.361612,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117895071,0.617332,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117895271,0.611922,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117895472,1.356082,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117896073,1.2747189,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117896571,0.12980559,122880.0,122870.0,0.96302661]
["bitfinex-derivatives","BTCF0:USTF0",1755117896767,0.0960084,122880.0,122870.0,0.96302661]
["bitfinex-derivatives","BTCF0:USTF0",1755117896963,0.0960084,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117897867,0.0873584,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117901683,0.006,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117902181,0.006,122880.0,122870.0,0.96302661]
["bitfinex-derivatives","BTCF0:USTF0",1755117902883,0.006,122880.0,122870.0,1.70698661]
["bitfinex-derivatives","BTCF0:USTF0",1755117903781,0.006,122880.0,122870.0,1.306235]
["bitfinex-derivatives","BTCF0:USTF0",1755117904078,0.0873584,122880.0,122870.0,1.306235]
["bitfinex-derivatives","BTCF0:USTF0",1755117904280,0.006,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117904479,0.0873584,122880.0,122870.0,1.306195]
["bitfinex-derivatives","BTCF0:USTF0",1755117904679,0.39650954,122880.0,122870.0,1.60669614]
["bitfinex-derivatives","BTCF0:USTF0",1755117905475,0.39650954,122880.0,122870.0,1.24589614]
["bitfinex-derivatives","BTCF0:USTF0",1755117906180,0.69701068,122880.0,122870.0,1.24589614]
["bitfinex-derivatives","BTCF0:USTF0",1755117906380,0.69701068,122880.0,122870.0,0.945395]
["bitfinex-derivatives","BTCF0:USTF0",1755117906580,0.69701068,122880.0,122870.0,0.945355]
["bitfinex-derivatives","BTCF0:USTF0",1755117906778,0.49670468,122880.0,122870.0,0.945355]
["bitfinex-derivatives","BTCF0:USTF0",1755117907184,0.49670468,122880.0,122870.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1755117907878,0.49670468,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117908783,0.49670468,122880.0,122870.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1755117909684,0.49670468,122880.0,122870.0,0.562275]
["bitfinex-derivatives","BTCF0:USTF0",1755117909885,0.49670468,122880.0,122870.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755117910087,1.64124096,122880.0,122870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755117910298,0.50211468,122880.0,122870.0,0.105265]
["bitfinex-derivatives","BTCF0:USTF0",1755117910581,1.24911468,122880.0,122870.0,0.115195]
["bitfinex-derivatives","BTCF0:USTF0",1755117910881,1.24911468,122880.0,122870.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1755117911581,0.50211468,122880.0,122870.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755117911782,0.095425,122870.0,122860.0,0.1691416]
["bitfinex-derivatives","BTCF0:USTF0",1755117912087,1.24296128,122870.0,122860.0,0.1538916]
["bitfinex-derivatives","BTCF0:USTF0",1755117912287,1.24296128,122870.0,122860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1755117912482,1.24296128,122870.0,122860.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755117912483,0.49612128,122870.0,122860.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755117912689,1.24316128,122870.0,122860.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755117912879,1.60392128,122870.0,122860.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755117913187,1.60392128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117914588,0.85692128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117914788,1.60372128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117915889,0.85692128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117916283,1.202865,122870.0,122860.0,0.1171216]
["bitfinex-derivatives","BTCF0:USTF0",1755117916489,0.85692128,122870.0,122860.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1755117916689,1.60420128,122870.0,122860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755117917990,1.60420128,122870.0,122860.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1755117918400,1.60420128,122870.0,122860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755117919888,1.24340128,122870.0,122860.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1755117920094,1.24340128,122870.0,122860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755117920495,1.24340128,122870.0,122860.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1755117920896,1.60420128,122870.0,122860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755117923801,1.24340128,122870.0,122860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755117925107,1.24340128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117926908,1.24340128,122870.0,122860.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755117927911,1.24340128,122870.0,122860.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755117928413,1.24340128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117930217,1.60420128,122870.0,122860.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755117930714,1.24340128,122870.0,122860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755117931820,1.24340128,122870.0,122860.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1755117932007,0.090015,122870.0,122860.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1755117932212,0.090015,122870.0,122860.0,0.60321778]
["bitfinex-derivatives","BTCF0:USTF0",1755117932414,0.090015,122870.0,122860.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1755117932620,0.39054717,122870.0,122860.0,0.50305367]
["bitfinex-derivatives","BTCF0:USTF0",1755117932910,0.55826857,122880.0,122870.0,0.2015149]
["bitfinex-derivatives","BTCF0:USTF0",1755117933115,1.22386457,122880.0,122870.0,0.86284707]
["bitfinex-derivatives","BTCF0:USTF0",1755117934121,1.22486457,122880.0,122870.0,0.86284707]
["bitfinex-derivatives","BTCF0:USTF0",1755117934818,0.9243324,122880.0,122870.0,0.2015149]
["bitfinex-derivatives","BTCF0:USTF0",1755117935818,0.0873583,122880.0,122870.0,0.60215615]
["bitfinex-derivatives","BTCF0:USTF0",1755117936214,0.0960083,122880.0,122870.0,0.60215615]
["bitfinex-derivatives","BTCF0:USTF0",1755117936614,0.0960083,122880.0,122870.0,0.96295615]
["bitfinex-derivatives","BTCF0:USTF0",1755117936813,1.78638443,122890.0,122880.0,0.0920917]
["bitfinex-derivatives","BTCF0:USTF0",1755117937017,1.78638443,122890.0,122880.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1755117939820,1.78638443,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117940420,1.78598443,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117940718,1.42518443,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117941220,0.11539078,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117941419,0.86175078,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117941619,0.86275078,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117942822,0.74736,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117943120,0.0823573,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117943321,0.8285573,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117943516,0.8712916,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117943822,1.27193285,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117945020,1.2885162,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117947421,0.5423162,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117947621,1.2883162,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117948622,1.2883162,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117950212,0.5423162,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117950517,1.2880362,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117955124,1.27145285,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117956225,1.27145285,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117956626,1.17128108,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117956827,1.17128108,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117959229,1.17128108,122890.0,122880.0,0.5623083]
["bitfinex-derivatives","BTCF0:USTF0",1755117959432,1.17128108,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117959727,0.42556108,122890.0,122880.0,0.2015083]
["bitfinex-derivatives","BTCF0:USTF0",1755117959928,1.17056108,122890.0,122880.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755117960129,1.47103056,122890.0,122880.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755117960331,1.47103056,122890.0,122880.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1755117960629,1.48871056,122890.0,122880.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1755117962823,1.84951056,122890.0,122880.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1755117963020,1.48871056,122890.0,122880.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1755117963224,1.84951056,122890.0,122880.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1755117963930,1.84951056,122890.0,122880.0,0.1691266]
["bitfinex-derivatives","BTCF0:USTF0",1755117964125,0.0813567,122880.0,122870.0,0.2823662]
["bitfinex-derivatives","BTCF0:USTF0",1755117964326,0.68229566,122880.0,122870.0,0.3301162]
["bitfinex-derivatives","BTCF0:USTF0",1755117964630,0.68229566,122880.0,122870.0,0.3636662]
["bitfinex-derivatives","BTCF0:USTF0",1755117965227,1.44505566,122880.0,122870.0,0.3636662]
["bitfinex-derivatives","BTCF0:USTF0",1755117966030,1.44605566,122880.0,122870.0,0.3636662]
["bitfinex-derivatives","BTCF0:USTF0",1755117967337,1.44605566,122880.0,122870.0,0.2823013]
["bitfinex-derivatives","BTCF0:USTF0",1755117969137,0.68329566,122880.0,122870.0,0.2823013]
["bitfinex-derivatives","BTCF0:USTF0",1755117969837,0.0823567,122880.0,122870.0,0.2823013]
["bitfinex-derivatives","BTCF0:USTF0",1755117970033,0.68329566,122880.0,122870.0,0.2823013]
["bitfinex-derivatives","BTCF0:USTF0",1755117978839,0.0813632,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755117979044,0.0813698,122860.0,122850.0,0.62180099]
["bitfinex-derivatives","BTCF0:USTF0",1755117979243,0.68230876,122860.0,122850.0,0.63715099]
["bitfinex-derivatives","BTCF0:USTF0",1755117979452,0.68230876,122860.0,122850.0,1.3207164]
["bitfinex-derivatives","BTCF0:USTF0",1755117979641,0.68230876,122860.0,122850.0,1.62118588]
["bitfinex-derivatives","BTCF0:USTF0",1755117979944,0.38183928,122860.0,122850.0,1.62118588]
["bitfinex-derivatives","BTCF0:USTF0",1755117980144,0.38183928,122860.0,122850.0,1.3217164]
["bitfinex-derivatives","BTCF0:USTF0",1755117980345,0.38183928,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117980742,0.0813698,122860.0,122850.0,1.3237164]
["bitfinex-derivatives","BTCF0:USTF0",1755117980940,0.38183928,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117981139,0.38183928,122860.0,122850.0,1.3237164]
["bitfinex-derivatives","BTCF0:USTF0",1755117981442,0.38183928,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117981740,0.30046948,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117982044,0.29836908,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117983336,0.0813698,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117983841,0.38183928,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117984843,0.0813698,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117988149,0.38183928,122860.0,122850.0,1.62418588]
["bitfinex-derivatives","BTCF0:USTF0",1755117988652,0.2440996,122870.0,122860.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755117988948,0.54455298,122880.0,122860.0,2.01278416]
["bitfinex-derivatives","BTCF0:USTF0",1755117989136,0.54455298,122880.0,122870.0,0.86081268]
["bitfinex-derivatives","BTCF0:USTF0",1755117989337,0.54455298,122880.0,122870.0,1.62033268]
["bitfinex-derivatives","BTCF0:USTF0",1755117989650,0.38182968,122880.0,122870.0,1.62033268]
["bitfinex-derivatives","BTCF0:USTF0",1755117989853,0.0813602,122880.0,122870.0,1.62033268]
["bitfinex-derivatives","BTCF0:USTF0",1755117990347,0.6663649,122890.0,122880.0,0.1995366]
["bitfinex-derivatives","BTCF0:USTF0",1755117990551,0.6663649,122890.0,122880.0,0.50000608]
["bitfinex-derivatives","BTCF0:USTF0",1755117990747,0.36589542,122890.0,122880.0,0.1995366]
["bitfinex-derivatives","BTCF0:USTF0",1755117992245,0.36789542,122890.0,122880.0,0.1995366]
["bitfinex-derivatives","BTCF0:USTF0",1755117992545,0.0833513,122890.0,122880.0,0.9608951]
["bitfinex-derivatives","BTCF0:USTF0",1755117992751,0.08335,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117993150,0.08435,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117993747,0.08435,122890.0,122880.0,1.3198566]
["bitfinex-derivatives","BTCF0:USTF0",1755117994143,0.003,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117994948,0.002,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117995143,0.08335,122890.0,122880.0,1.3198566]
["bitfinex-derivatives","BTCF0:USTF0",1755117995347,0.08335,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117996751,0.08235,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117998556,0.001,122890.0,122880.0,1.7204151]
["bitfinex-derivatives","BTCF0:USTF0",1755117998758,0.1626931,122900.0,122880.0,2.30023398]
["bitfinex-derivatives","BTCF0:USTF0",1755117998967,0.0813434,122900.0,122890.0,0.9608885]
["bitfinex-derivatives","BTCF0:USTF0",1755117999456,0.0813434,122900.0,122890.0,1.7196085]
["bitfinex-derivatives","BTCF0:USTF0",1755117999863,0.0823434,122900.0,122890.0,1.7196085]
["bitfinex-derivatives","BTCF0:USTF0",1755118000163,0.0823434,122900.0,122890.0,1.31905]
["bitfinex-derivatives","BTCF0:USTF0",1755118000559,0.0813434,122900.0,122890.0,1.31905]
["bitfinex-derivatives","BTCF0:USTF0",1755118000762,0.0823434,122900.0,122890.0,1.31905]
["bitfinex-derivatives","BTCF0:USTF0",1755118001156,0.0823434,122900.0,122890.0,1.38410329]
["bitfinex-derivatives","BTCF0:USTF0",1755118001556,0.0833434,122900.0,122890.0,1.38410329]
["bitfinex-derivatives","BTCF0:USTF0",1755118002267,0.0823434,122900.0,122890.0,1.38410329]
["bitfinex-derivatives","BTCF0:USTF0",1755118002458,0.0833434,122900.0,122890.0,1.38410329]
["bitfinex-derivatives","BTCF0:USTF0",1755118002871,0.0823434,122900.0,122890.0,1.38410329]
["bitfinex-derivatives","BTCF0:USTF0",1755118003062,0.0823434,122900.0,122890.0,1.38510329]
["bitfinex-derivatives","BTCF0:USTF0",1755118004169,0.0813434,122900.0,122890.0,1.38510329]
["bitfinex-derivatives","BTCF0:USTF0",1755118004863,0.76703015,122910.0,122890.0,1.54779899]
["bitfinex-derivatives","BTCF0:USTF0",1755118005164,0.0813397,122910.0,122900.0,0.9621818]
["bitfinex-derivatives","BTCF0:USTF0",1755118005572,0.0813397,122910.0,122900.0,1.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1755118005761,0.0813397,122910.0,122900.0,1.3199833]
["bitfinex-derivatives","BTCF0:USTF0",1755118006560,0.0813397,122910.0,122900.0,0.5616233]
["bitfinex-derivatives","BTCF0:USTF0",1755118006869,0.0813397,122910.0,122900.0,1.3197033]
["bitfinex-derivatives","BTCF0:USTF0",1755118007069,0.0813397,122910.0,122900.0,1.7202618]
["bitfinex-derivatives","BTCF0:USTF0",1755118007869,0.36586279,122920.0,122910.0,0.2008167]
["bitfinex-derivatives","BTCF0:USTF0",1755118008069,0.12185709,122920.0,122910.0,0.9621752]
["bitfinex-derivatives","BTCF0:USTF0",1755118008370,1.5194385,122940.0,122930.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1755118008371,1.10340152,122940.0,122930.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1755118008566,1.14456431,122940.0,122930.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755118008768,1.14456431,122940.0,122930.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1755118008959,1.12781179,122940.0,122930.0,0.2008034]
["bitfinex-derivatives","BTCF0:USTF0",1755118009159,1.12781179,122940.0,122930.0,0.1998034]
["bitfinex-derivatives","BTCF0:USTF0",1755118009569,1.12781179,122940.0,122930.0,0.1988034]
["bitfinex-derivatives","BTCF0:USTF0",1755118009783,1.13081179,122940.0,122930.0,0.1988034]
["bitfinex-derivatives","BTCF0:USTF0",1755118011182,0.40796279,122940.0,122930.0,0.5993619]
["bitfinex-derivatives","BTCF0:USTF0",1755118011390,0.0873168,122940.0,122930.0,0.9563234]
["bitfinex-derivatives","BTCF0:USTF0",1755118011682,0.4878753,122940.0,122930.0,0.9562834]
["bitfinex-derivatives","BTCF0:USTF0",1755118012084,0.52769824,122940.0,122930.0,0.9562834]
["bitfinex-derivatives","BTCF0:USTF0",1755118012687,0.88849824,122940.0,122930.0,0.1988034]
["bitfinex-derivatives","BTCF0:USTF0",1755118012984,0.88549824,122940.0,122930.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755118013180,0.88549824,122940.0,122930.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755118013376,0.0813234,122930.0,122920.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755118013575,0.8426819,122930.0,122920.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755118013782,0.08133,122920.0,122910.0,0.2497926]
["bitfinex-derivatives","BTCF0:USTF0",1755118014089,0.882447,122920.0,122910.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1755118014282,0.4818885,122920.0,122910.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1755118014592,0.4818885,122920.0,122910.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755118014787,0.882447,122920.0,122910.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755118014985,0.4818885,122920.0,122910.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1755118015686,0.4818885,122920.0,122910.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1755118016088,0.4818885,122920.0,122910.0,0.2038166]
["bitfinex-derivatives","BTCF0:USTF0",1755118016789,0.4818885,122920.0,122910.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755118017493,0.4818885,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118017494,1.243247,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118017690,0.0813433,122900.0,122890.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1755118017991,0.4819018,122900.0,122890.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1755118018285,0.4819018,122900.0,122890.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755118018888,0.4819018,122900.0,122890.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755118019284,0.4819018,122900.0,122890.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755118019694,0.4819018,122900.0,122890.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755118019893,0.4819018,122900.0,122890.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755118020092,0.8427018,122900.0,122890.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755118022094,0.8427018,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755118022390,0.8427018,122900.0,122890.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1755118022584,0.8427018,122900.0,122890.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755118025992,0.8427018,122900.0,122890.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1755118026198,0.4819018,122900.0,122890.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1755118026592,0.4819018,122900.0,122890.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755118026798,0.8427018,122900.0,122890.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755118032998,0.8427018,122900.0,122890.0,0.18995853]
["bitfinex-derivatives","BTCF0:USTF0",1755118034305,1.6004218,122900.0,122890.0,0.18995853]
["bitfinex-derivatives","BTCF0:USTF0",1755118034805,1.6007418,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755118035106,0.8427018,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755118035404,1.6011818,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755118035801,1.2006233,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755118036006,1.6011818,122900.0,122890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755118036813,1.6011818,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755118037306,1.6011818,122900.0,122890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755118038915,0.8427018,122900.0,122890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755118039114,1.6013018,122900.0,122890.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755118042405,1.6013018,122900.0,122890.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755118042612,1.6014218,122900.0,122890.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755118043411,1.6014218,122900.0,122890.0,0.2032499]
["bitfinex-derivatives","BTCF0:USTF0",1755118043608,0.0813433,122900.0,122890.0,0.6038084]
["bitfinex-derivatives","BTCF0:USTF0",1755118044019,1.4449236,122910.0,122890.0,0.7665041]
["bitfinex-derivatives","BTCF0:USTF0",1755118044309,0.1626789,122910.0,122900.0,0.5998018]
["bitfinex-derivatives","BTCF0:USTF0",1755118044514,0.1626789,122910.0,122900.0,0.5600433]
["bitfinex-derivatives","BTCF0:USTF0",1755118045016,1.70119441,122920.0,122910.0,0.1992366]
["bitfinex-derivatives","BTCF0:USTF0",1755118045017,1.46322641,122920.0,122910.0,0.1992366]
["bitfinex-derivatives","BTCF0:USTF0",1755118045514,1.38193091,122920.0,122910.0,0.1992366]
["bitfinex-derivatives","BTCF0:USTF0",1755118046209,0.26245091,122920.0,122910.0,0.1992366]
["bitfinex-derivatives","BTCF0:USTF0",1755118046409,0.2439991,122920.0,122910.0,0.9605951]
["bitfinex-derivatives","BTCF0:USTF0",1755118046612,0.6047792,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118046815,0.2439792,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118047010,0.6445377,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118047817,0.6282256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118048207,0.6292256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118048713,0.6302256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118050215,0.2296671,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118050519,0.6302256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118052422,0.2296671,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118052620,0.6302256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118056521,0.2296671,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118057319,0.2286671,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118057825,0.2276671,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118058823,0.6282256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118063932,0.2276671,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118064226,0.6282256,122930.0,122920.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1755118064820,0.0813302,122920.0,122910.0,0.82445643]
["bitfinex-derivatives","BTCF0:USTF0",1755118065027,0.4818887,122920.0,122910.0,0.87338643]
["bitfinex-derivatives","BTCF0:USTF0",1755118065425,0.4818887,122920.0,122910.0,0.79204983]
["bitfinex-derivatives","BTCF0:USTF0",1755118065625,0.4818887,122920.0,122910.0,0.26857933]
["bitfinex-derivatives","BTCF0:USTF0",1755118066018,0.4118989,122920.0,122910.0,0.26857933]
["bitfinex-derivatives","BTCF0:USTF0",1755118066831,0.0813302,122920.0,122910.0,1.38741933]
["bitfinex-derivatives","BTCF0:USTF0",1755118067729,0.0813302,122920.0,122910.0,0.63237933]
["bitfinex-derivatives","BTCF0:USTF0",1755118067928,0.0813302,122920.0,122910.0,1.02761933]
["bitfinex-derivatives","BTCF0:USTF0",1755118068128,0.4818887,122920.0,122910.0,1.02761933]
["bitfinex-derivatives","BTCF0:USTF0",1755118068530,0.4818887,122920.0,122910.0,0.27157933]
["bitfinex-derivatives","BTCF0:USTF0",1755118070025,0.0813302,122920.0,122910.0,0.27157933]
["bitfinex-derivatives","BTCF0:USTF0",1755118070232,0.4818887,122920.0,122910.0,0.17157933]
["bitfinex-derivatives","BTCF0:USTF0",1755118071827,0.0813302,122920.0,122910.0,0.17157933]
["bitfinex-derivatives","BTCF0:USTF0",1755118074539,0.0813302,122920.0,122910.0,0.23623813]
["bitfinex-derivatives","BTCF0:USTF0",1755118075638,0.4818887,122920.0,122910.0,0.23623813]
["bitfinex-derivatives","BTCF0:USTF0",1755118079734,0.0813302,122920.0,122910.0,0.23623813]
["bitfinex-derivatives","BTCF0:USTF0",1755118079936,0.4818887,122920.0,122910.0,0.23623813]
["bitfinex-derivatives","BTCF0:USTF0",1755118080945,0.0813302,122920.0,122910.0,0.23623813]
["bitfinex-derivatives","BTCF0:USTF0",1755118081142,0.0813302,122920.0,122910.0,0.63679663]
["bitfinex-derivatives","BTCF0:USTF0",1755118081940,0.0813302,122920.0,122910.0,0.99363813]
["bitfinex-derivatives","BTCF0:USTF0",1755118082342,0.0813302,122920.0,122910.0,0.99759663]
["bitfinex-derivatives","BTCF0:USTF0",1755118082544,0.0813302,122920.0,122910.0,1.75479663]
["bitfinex-derivatives","BTCF0:USTF0",1755118082741,0.20320899,122940.0,122930.0,0.1069834]
["bitfinex-derivatives","BTCF0:USTF0",1755118082944,0.1626441,122940.0,122930.0,0.6034419]
["bitfinex-derivatives","BTCF0:USTF0",1755118083248,0.19676914,122940.0,122930.0,1.3605219]
["bitfinex-derivatives","BTCF0:USTF0",1755118083543,0.19676914,122940.0,122930.0,1.3207634]
["bitfinex-derivatives","BTCF0:USTF0",1755118083544,0.1626441,122940.0,122930.0,1.3207634]
["bitfinex-derivatives","BTCF0:USTF0",1755118083735,0.9239823,122950.0,122930.0,1.8839645]
["bitfinex-derivatives","BTCF0:USTF0",1755118084038,0.6047223,122960.0,122950.0,0.0813102]
["bitfinex-derivatives","BTCF0:USTF0",1755118084244,0.2451323,122960.0,122950.0,0.9598302]
["bitfinex-derivatives","BTCF0:USTF0",1755118084443,0.6456908,122960.0,122950.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1755118084743,1.0064908,122960.0,122950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755118084947,1.0064908,122960.0,122950.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755118085151,1.04089758,122960.0,122950.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755118085447,1.04265758,122960.0,122950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755118085635,1.45916252,122960.0,122950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755118085956,0.0842802,122950.0,122940.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1755118086139,1.6005887,122950.0,122940.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1755118086340,0.4421102,122950.0,122940.0,0.3822768]
["bitfinex-derivatives","BTCF0:USTF0",1755118086542,0.0813102,122950.0,122940.0,1.1391568]
["bitfinex-derivatives","BTCF0:USTF0",1755118086743,0.4830787,122950.0,122940.0,0.3822768]
["bitfinex-derivatives","BTCF0:USTF0",1755118087044,0.8446387,122950.0,122940.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1755118087243,0.8438787,122950.0,122940.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1755118087449,0.86044327,122950.0,122940.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1755118087743,0.86044327,122950.0,122940.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755118087937,0.8446387,122950.0,122940.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1755118088138,0.8438787,122950.0,122940.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1755118088342,1.79636818,122960.0,122950.0,0.0813102]
["bitfinex-derivatives","BTCF0:USTF0",1755118088548,0.95837828,122960.0,122950.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1755118088749,0.8438746,122960.0,122950.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1755118089543,0.8448746,122960.0,122950.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1755118089744,0.4027685,122960.0,122950.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1755118089945,0.4840784,122960.0,122950.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1755118090445,0.0823099,122960.0,122950.0,0.5636702]
["bitfinex-derivatives","BTCF0:USTF0",1755118090643,0.4828684,122960.0,122950.0,1.3200702]
["bitfinex-derivatives","BTCF0:USTF0",1755118091139,0.4840784,122960.0,122950.0,1.3200702]
["bitfinex-derivatives","BTCF0:USTF0",1755118091348,0.4840784,122960.0,122950.0,0.5636702]
["bitfinex-derivatives","BTCF0:USTF0",1755118091943,0.0823037,122960.0,122950.0,0.5636702]
["bitfinex-derivatives","BTCF0:USTF0",1755118092149,0.001,122960.0,122950.0,0.9642287]
["bitfinex-derivatives","BTCF0:USTF0",1755118092448,0.001,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118092449,0.4828622,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118093241,0.0823037,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118093451,0.0823038,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118093749,0.4828623,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118093949,0.4828622,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118094153,0.0823037,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118094743,0.0493037,122960.0,122950.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1755118095145,0.563165,122970.0,122960.0,0.2692858]
["bitfinex-derivatives","BTCF0:USTF0",1755118095341,0.563165,122970.0,122960.0,0.2906758]
["bitfinex-derivatives","BTCF0:USTF0",1755118095546,0.563165,122970.0,122960.0,0.9675732]
["bitfinex-derivatives","BTCF0:USTF0",1755118095744,0.563165,122970.0,122960.0,0.9584406]
["bitfinex-derivatives","BTCF0:USTF0",1755118096346,0.566165,122970.0,122960.0,0.9584406]
["bitfinex-derivatives","BTCF0:USTF0",1755118096548,0.59962117,122970.0,122960.0,1.3192406]
["bitfinex-derivatives","BTCF0:USTF0",1755118097450,0.59962117,122970.0,122960.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755118097653,0.96163117,122970.0,122960.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755118097854,0.96239117,122970.0,122960.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755118098055,0.96239117,122970.0,122960.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755118098256,1.72051117,122970.0,122960.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755118098750,1.72047117,122970.0,122960.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755118098951,0.0832735,122960.0,122950.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755118099257,0.483832,122960.0,122950.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755118099456,1.241832,122960.0,122950.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755118099752,0.0813035,122960.0,122950.0,0.2002501]
["bitfinex-derivatives","BTCF0:USTF0",1755118100053,0.003,122970.0,122960.0,0.2002435]
["bitfinex-derivatives","BTCF0:USTF0",1755118100251,0.002,122970.0,122960.0,1.720242]
["bitfinex-derivatives","BTCF0:USTF0",1755118100658,0.002,122970.0,122960.0,0.5610435]
["bitfinex-derivatives","BTCF0:USTF0",1755118100955,0.0812969,122970.0,122960.0,1.3196435]
["bitfinex-derivatives","BTCF0:USTF0",1755118101142,0.4818554,122970.0,122960.0,0.5610435]
["bitfinex-derivatives","BTCF0:USTF0",1755118101349,0.5151819,122970.0,122960.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755118101544,0.8771919,122970.0,122960.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755118101750,0.4754234,122970.0,122960.0,0.2002435]
["bitfinex-derivatives","BTCF0:USTF0",1755118101957,0.5151819,122970.0,122960.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755118102354,0.5151819,122970.0,122960.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755118102558,0.5151819,122970.0,122960.0,0.9668435]
["bitfinex-derivatives","BTCF0:USTF0",1755118102757,0.4818554,122970.0,122960.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1755118102953,0.4830654,122970.0,122960.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755118103154,0.4818554,122970.0,122960.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1755118103357,0.0812969,122970.0,122960.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1755118104254,1.0865389,122980.0,122970.0,0.2002369]
["bitfinex-derivatives","BTCF0:USTF0",1755118104452,1.0877489,122980.0,122970.0,0.2002369]
["bitfinex-derivatives","BTCF0:USTF0",1755118104659,1.0877489,122980.0,122970.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755118105053,1.0885089,122980.0,122970.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755118105559,1.0885089,122980.0,122970.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755118105759,1.0885089,122980.0,122970.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1755118106259,1.8482689,122980.0,122970.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1755118106448,1.4477104,122980.0,122970.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755118106654,1.8482689,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118106953,1.8482689,122980.0,122970.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755118107154,1.8482689,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118107456,1.88308152,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118107756,1.88308152,122980.0,122970.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755118107958,1.12332152,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118108159,1.88296152,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118108358,1.12332152,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118108561,1.88280152,122980.0,122970.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755118108857,0.72200302,122980.0,122970.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755118109063,1.12256152,122980.0,122970.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755118111453,1.12256152,122980.0,122970.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1755118111856,1.12256152,122980.0,122970.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755118112054,1.12256152,122980.0,122970.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755118112455,1.12332152,122980.0,122970.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755118112662,1.12332152,122980.0,122970.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1755118113861,1.12332152,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118114755,1.48268302,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118115056,1.12332152,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118115262,1.48268302,122980.0,122970.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1755118115564,1.88324152,122980.0,122970.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755118115752,1.48268302,122980.0,122970.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755118116062,1.12332152,122980.0,122970.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755118116266,1.88316152,122980.0,122970.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755118116653,1.88316152,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755118116862,1.12332152,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755118117350,1.88332152,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755118117554,1.88332152,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118118064,1.48276302,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118118363,1.88332152,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118118567,1.12332152,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118118761,1.88336152,122980.0,122970.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1755118119156,1.12256152,122980.0,122970.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755118119362,1.88284152,122980.0,122970.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755118119867,0.64070622,122980.0,122970.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1755118120360,1.04126472,122980.0,122970.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1755118121161,0.87867202,122980.0,122970.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1755118121660,0.87867202,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118121858,0.51887202,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118122158,0.87967202,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118122565,0.75403202,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118122765,0.84016892,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118122965,0.87429535,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118123358,0.87529535,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118124063,0.43319845,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118124266,0.0832905,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118125373,0.491719,122980.0,122970.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755118125968,0.52571221,122980.0,122970.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755118126357,0.52571221,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118126762,0.12212371,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118126969,0.488689,122980.0,122970.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1755118130466,0.8525195,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118130667,0.8525195,122980.0,122970.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755118131171,1.6109995,122980.0,122970.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755118131872,0.8525195,122980.0,122970.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755118132060,1.6106795,122980.0,122970.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755118132264,0.451961,122980.0,122970.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755118132472,0.088131,122980.0,122970.0,0.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1755118134873,1.80655514,122990.0,122970.0,0.2152052]
["bitfinex-derivatives","BTCF0:USTF0",1755118135069,1.04851514,122990.0,122980.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755118135568,1.80643514,122990.0,122980.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755118135969,1.80843514,122990.0,122980.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755118137174,1.40787664,122990.0,122980.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755118137376,1.80843514,122990.0,122980.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1755118138564,1.80643514,122990.0,122980.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1755118138766,1.80643514,122990.0,122980.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1755118139271,1.80619514,122990.0,122980.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1755118139778,1.80619514,122990.0,122980.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755118141883,1.80316514,122990.0,122980.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755118142177,1.80316514,122990.0,122980.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755118144278,1.80316514,122990.0,122980.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1755118144474,1.80316514,122990.0,122980.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755118144775,1.40260664,122990.0,122980.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755118144980,1.80316514,122990.0,122980.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755118145683,1.80316514,122990.0,122980.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1755118146681,1.80316514,122990.0,122980.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755118146886,1.80316514,122990.0,122980.0,0.2104112]
["bitfinex-derivatives","BTCF0:USTF0",1755118146887,1.40260664,122990.0,122980.0,0.2104112]
["bitfinex-derivatives","BTCF0:USTF0",1755118147087,1.80316514,122990.0,122980.0,0.2104112]
["bitfinex-derivatives","BTCF0:USTF0",1755118148386,1.80316514,122990.0,122980.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755118148590,1.04548514,122990.0,122980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118148791,1.80128514,122990.0,122980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118149393,1.80116514,122990.0,122980.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755118149595,1.04548514,122990.0,122980.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755118149888,1.80104514,122990.0,122980.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755118150690,1.04548514,122990.0,122980.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755118151195,1.80084514,122990.0,122980.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755118153396,1.80084514,122990.0,122980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118156392,1.80084514,122990.0,122980.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1755118156789,0.20283564,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118157298,1.35779414,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118157493,1.35779414,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118158489,0.95723564,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118158693,1.35779414,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118159094,0.60339414,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118159299,1.35779414,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118160499,1.35779414,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118161196,1.71859414,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118162299,1.71859414,122990.0,122980.0,0.1952315]
["bitfinex-derivatives","BTCF0:USTF0",1755118162502,1.35779414,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118163404,1.73514822,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118163601,1.33458972,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118164004,1.73514822,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118164396,1.73514822,122990.0,122980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118164602,1.73830822,122990.0,122980.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1755118164996,0.56363564,122990.0,122980.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1755118165206,0.56363564,122990.0,122980.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1755118165207,0.12154914,122990.0,122980.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1755118165705,0.12154914,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118166100,0.04026424,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118166704,0.12154914,122990.0,122980.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1755118167203,0.12154914,122990.0,122980.0,0.27864917]
["bitfinex-derivatives","BTCF0:USTF0",1755118168704,0.12054914,122990.0,122980.0,0.67920767]
["bitfinex-derivatives","BTCF0:USTF0",1755118169707,0.12054914,122990.0,122980.0,0.59791617]
["bitfinex-derivatives","BTCF0:USTF0",1755118170010,0.52110764,122990.0,122980.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1755118170309,0.88190764,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118170509,0.48134914,122990.0,122980.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755118171598,0.03926424,122990.0,122980.0,0.2124014]
["bitfinex-derivatives","BTCF0:USTF0",1755118171796,1.7730873,123000.0,122980.0,1.0926209]
["bitfinex-derivatives","BTCF0:USTF0",1755118171996,1.3310025,123000.0,122990.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1755118172202,0.930444,123000.0,122990.0,0.5286685]
["bitfinex-derivatives","BTCF0:USTF0",1755118172401,0.011,123000.0,122990.0,0.6099534]
["bitfinex-derivatives","BTCF0:USTF0",1755118172610,0.011,123000.0,122990.0,1.7274334]
["bitfinex-derivatives","BTCF0:USTF0",1755118172807,0.011,123000.0,122990.0,0.9660749]
["bitfinex-derivatives","BTCF0:USTF0",1755118173004,0.011,123000.0,122990.0,1.3666334]
["bitfinex-derivatives","BTCF0:USTF0",1755118173005,0.012,123000.0,122990.0,1.3666334]
["bitfinex-derivatives","BTCF0:USTF0",1755118173208,0.012,123000.0,122990.0,1.7274334]
["bitfinex-derivatives","BTCF0:USTF0",1755118174308,0.011,123000.0,122990.0,1.7274334]
["bitfinex-derivatives","BTCF0:USTF0",1755118174513,0.012,123000.0,122990.0,1.7284334]
["bitfinex-derivatives","BTCF0:USTF0",1755118175305,0.012,123000.0,122990.0,1.3278749]
["bitfinex-derivatives","BTCF0:USTF0",1755118176114,0.011,123000.0,122990.0,1.3288749]
["bitfinex-derivatives","BTCF0:USTF0",1755118176405,0.011,123000.0,122990.0,1.7294334]
["bitfinex-derivatives","BTCF0:USTF0",1755118176810,0.011,123000.0,122990.0,1.7292334]
["bitfinex-derivatives","BTCF0:USTF0",1755118177007,0.3108,123020.0,123010.0,0.1589616]
["bitfinex-derivatives","BTCF0:USTF0",1755118177204,0.3108,123020.0,123010.0,0.9658216]
["bitfinex-derivatives","BTCF0:USTF0",1755118177407,0.04080441,123020.0,123010.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1755118177606,0.7613585,123030.0,123010.0,0.3453707]
["bitfinex-derivatives","BTCF0:USTF0",1755118177915,1.5176785,123030.0,123020.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1755118178308,0.3608,123030.0,123020.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1755118178509,0.7613585,123030.0,123020.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1755118178810,1.560065,123030.0,123020.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1755118179010,0.803665,123030.0,123020.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1755118180621,0.803665,123030.0,123020.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1755118180818,1.6412034,123030.0,123020.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1755118181119,1.559945,123030.0,123020.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1755118181818,1.559945,123030.0,123020.0,0.209095]
["bitfinex-derivatives","BTCF0:USTF0",1755118186814,1.559945,123030.0,123020.0,0.107815]
["bitfinex-derivatives","BTCF0:USTF0",1755118187014,1.559945,123030.0,123020.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1755118187219,1.1593865,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118187419,0.803665,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118187618,1.558745,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118188021,1.197945,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118188316,1.558745,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118188914,1.1556385,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118189116,1.5164385,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118189923,0.7613585,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118190224,1.55608155,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118192729,1.15552305,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118193027,1.55608155,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118193824,0.80100155,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118194030,1.55584155,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118194425,1.19504155,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118194726,1.55584155,123030.0,123020.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1755118197933,1.55584155,123030.0,123020.0,0.107815]
["bitfinex-derivatives","BTCF0:USTF0",1755118198138,1.55584155,123030.0,123020.0,0.0812618]
["bitfinex-derivatives","BTCF0:USTF0",1755118198547,1.55584155,123030.0,123020.0,0.1059418]
["bitfinex-derivatives","BTCF0:USTF0",1755118199339,1.55584155,123030.0,123020.0,0.10588927]
["bitfinex-derivatives","BTCF0:USTF0",1755118201344,1.15388305,123030.0,123020.0,0.10588927]
["bitfinex-derivatives","BTCF0:USTF0",1755118201646,1.55444155,123030.0,123020.0,0.10588927]
["bitfinex-derivatives","BTCF0:USTF0",1755118201841,0.96352095,123030.0,123010.0,0.1625391]
["bitfinex-derivatives","BTCF0:USTF0",1755118202048,1.7588379,123020.0,123000.0,0.2438188]
["bitfinex-derivatives","BTCF0:USTF0",1755118202247,0.7613585,123010.0,123000.0,0.2438188]
["bitfinex-derivatives","BTCF0:USTF0",1755118202745,1.5151985,123010.0,123000.0,0.2684988]
["bitfinex-derivatives","BTCF0:USTF0",1755118203942,0.8426276,123010.0,123000.0,0.1079557]
["bitfinex-derivatives","BTCF0:USTF0",1755118204144,1.5148785,123010.0,123000.0,0.1079557]
["bitfinex-derivatives","BTCF0:USTF0",1755118205447,1.5148785,123010.0,123000.0,0.1089557]
["bitfinex-derivatives","BTCF0:USTF0",1755118207955,1.11432,123010.0,123000.0,0.2091257]
["bitfinex-derivatives","BTCF0:USTF0",1755118208253,0.76981138,123020.0,123010.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1755118208549,1.13061138,123020.0,123010.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1755118209349,0.37721138,123020.0,123010.0,0.6066738]
["bitfinex-derivatives","BTCF0:USTF0",1755118209548,0.76953138,123020.0,123010.0,0.6076738]
["bitfinex-derivatives","BTCF0:USTF0",1755118209955,0.01641138,123020.0,123010.0,0.9684738]
["bitfinex-derivatives","BTCF0:USTF0",1755118210247,0.01641138,123020.0,123010.0,0.6076738]
["bitfinex-derivatives","BTCF0:USTF0",1755118210853,0.01641138,123020.0,123010.0,0.9684738]
["bitfinex-derivatives","BTCF0:USTF0",1755118212753,1.55416155,123030.0,123020.0,0.05062862]
["bitfinex-derivatives","BTCF0:USTF0",1755118212959,1.55416155,123030.0,123020.0,0.26015642]
["bitfinex-derivatives","BTCF0:USTF0",1755118213954,1.19436155,123030.0,123020.0,0.26015642]
["bitfinex-derivatives","BTCF0:USTF0",1755118214159,1.19416155,123030.0,123020.0,0.26015642]
["bitfinex-derivatives","BTCF0:USTF0",1755118214361,0.44120155,123030.0,123020.0,0.26015642]
["bitfinex-derivatives","BTCF0:USTF0",1755118214759,0.79312305,123030.0,123020.0,0.26015642]
["bitfinex-derivatives","BTCF0:USTF0",1755118215861,0.67728305,123030.0,123020.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1755118216962,0.8247465,123040.0,123030.0,0.1177711]
["bitfinex-derivatives","BTCF0:USTF0",1755118217158,1.5771865,123040.0,123030.0,0.1177711]
["bitfinex-derivatives","BTCF0:USTF0",1755118217359,1.6584309,123040.0,123030.0,0.1177711]
["bitfinex-derivatives","BTCF0:USTF0",1755118217758,1.5771865,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118217958,0.8247465,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118218155,1.5772265,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118218553,1.61735741,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118218763,0.94612161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118219062,1.21671891,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118219258,1.61727741,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118219458,1.21771891,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118219661,0.94712161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118220063,1.70100161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118220767,0.94712161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118220967,1.70100161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118221267,1.70000161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118222461,0.94612161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118222662,1.69984161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118224669,1.69912161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118224969,1.29856311,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118225170,1.69912161,123040.0,123030.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1755118225670,2.26278051,123040.0,123020.0,0.1875798]
["bitfinex-derivatives","BTCF0:USTF0",1755118225863,0.8426094,123030.0,123020.0,0.0812544]
["bitfinex-derivatives","BTCF0:USTF0",1755118226058,0.8426094,123030.0,123020.0,0.1063244]
["bitfinex-derivatives","BTCF0:USTF0",1755118226670,0.0812509,123030.0,123020.0,0.1063244]
["bitfinex-derivatives","BTCF0:USTF0",1755118226868,0.4818094,123030.0,123020.0,0.1063244]
["bitfinex-derivatives","BTCF0:USTF0",1755118227368,0.4818094,123030.0,123020.0,0.1073244]
["bitfinex-derivatives","BTCF0:USTF0",1755118228768,0.4818094,123030.0,123020.0,0.1083244]
["bitfinex-derivatives","BTCF0:USTF0",1755118230171,0.4005585,123030.0,123020.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1755118230561,0.4005585,123030.0,123020.0,0.3489653]
["bitfinex-derivatives","BTCF0:USTF0",1755118230865,1.1537185,123030.0,123020.0,0.3489653]
["bitfinex-derivatives","BTCF0:USTF0",1755118231266,1.1537185,123030.0,123020.0,0.3740353]
["bitfinex-derivatives","BTCF0:USTF0",1755118237776,1.2349694,123030.0,123020.0,0.3740353]
["bitfinex-derivatives","BTCF0:USTF0",1755118238177,1.1537185,123030.0,123020.0,0.3740353]
["bitfinex-derivatives","BTCF0:USTF0",1755118238578,1.2349694,123030.0,123020.0,0.3740353]
["bitfinex-derivatives","BTCF0:USTF0",1755118238779,1.13425653,123030.0,123020.0,0.67388093]
["bitfinex-derivatives","BTCF0:USTF0",1755118239671,1.05300563,123030.0,123020.0,0.67388093]
["bitfinex-derivatives","BTCF0:USTF0",1755118240180,1.05300563,123030.0,123020.0,0.62176093]
["bitfinex-derivatives","BTCF0:USTF0",1755118240579,1.13425653,123030.0,123020.0,0.62176093]
["bitfinex-derivatives","BTCF0:USTF0",1755118240777,1.13425653,123030.0,123020.0,0.3219153]
["bitfinex-derivatives","BTCF0:USTF0",1755118240976,1.05300563,123030.0,123020.0,0.67387093]
["bitfinex-derivatives","BTCF0:USTF0",1755118242080,1.05300563,123030.0,123020.0,0.67287093]
["bitfinex-derivatives","BTCF0:USTF0",1755118243179,1.05300563,123030.0,123020.0,0.3730253]
["bitfinex-derivatives","BTCF0:USTF0",1755118243376,1.05300563,123030.0,123020.0,0.67287093]
["bitfinex-derivatives","BTCF0:USTF0",1755118243772,0.76416454,123040.0,123030.0,0.2075509]
["bitfinex-derivatives","BTCF0:USTF0",1755118243973,1.89653447,123040.0,123030.0,0.2075509]
["bitfinex-derivatives","BTCF0:USTF0",1755118244481,1.81529017,123040.0,123030.0,0.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1755118244980,1.81529017,123040.0,123030.0,0.50839653]
["bitfinex-derivatives","BTCF0:USTF0",1755118245483,1.89653447,123040.0,123030.0,0.50839653]
["bitfinex-derivatives","BTCF0:USTF0",1755118245782,1.89653447,123040.0,123030.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1755118245976,1.89653447,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118245977,1.89849447,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118246579,1.89849447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118246980,1.89949447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118247580,1.89949447,123040.0,123030.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1755118248488,1.89849447,123040.0,123030.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1755118248885,1.89849447,123040.0,123030.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1755118249186,1.89849447,123040.0,123030.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1755118251683,1.14525447,123040.0,123030.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1755118251886,1.89937447,123040.0,123030.0,0.134521]
["bitfinex-derivatives","BTCF0:USTF0",1755118252086,1.89937447,123040.0,123030.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1755118252587,1.89937447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118257998,1.89937447,123040.0,123030.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1755118258198,1.89937447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118261507,1.14525447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118261708,1.89821447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118262604,1.89821447,123040.0,123030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118262812,1.89769447,123040.0,123030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118263509,1.89769447,123040.0,123030.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1755118267312,1.89769447,123040.0,123030.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1755118267508,1.89769447,123040.0,123030.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1755118267813,1.89769447,123040.0,123030.0,0.156441]
["bitfinex-derivatives","BTCF0:USTF0",1755118270812,1.89769447,123040.0,123030.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755118271318,1.89769447,123040.0,123030.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1755118271612,1.29800321,123040.0,123030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118271812,1.89769447,123040.0,123030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118272718,1.89769447,123040.0,123030.0,0.1066309]
["bitfinex-derivatives","BTCF0:USTF0",1755118272919,1.89769447,123040.0,123030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118274315,1.89769447,123040.0,123030.0,0.1066309]
["bitfinex-derivatives","BTCF0:USTF0",1755118274718,1.89769447,123040.0,123030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118276321,1.89769447,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118276718,1.89769447,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118277720,1.89769447,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118278322,1.89769447,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118280427,1.91400164,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118283729,1.91400164,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118283917,2.1975401,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118284120,1.89769447,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118284519,2.1975401,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118284920,1.91417668,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118288320,1.16173668,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118288524,1.91757668,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118294530,1.91757668,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118294725,1.31788542,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118294927,1.91757668,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118295127,1.91705668,123040.0,123030.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1755118299130,1.31736542,123040.0,123030.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1755118299431,1.91705668,123040.0,123030.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1755118302027,1.91705668,123040.0,123030.0,0.1570209]
["bitfinex-derivatives","BTCF0:USTF0",1755118302233,1.91705668,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118302530,1.08049238,123040.0,123030.0,0.1570209]
["bitfinex-derivatives","BTCF0:USTF0",1755118302735,1.83469238,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118302937,1.23500112,123040.0,123030.0,0.50529653]
["bitfinex-derivatives","BTCF0:USTF0",1755118303126,1.53484675,123040.0,123030.0,0.50529653]
["bitfinex-derivatives","BTCF0:USTF0",1755118304435,1.91593668,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118304631,1.08049238,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118304838,1.91605668,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118305139,1.83481238,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118305741,1.91605668,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118307340,1.83481238,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118307542,1.91605668,123040.0,123030.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1755118308242,1.91605668,123040.0,123030.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755118310146,1.91605668,123040.0,123030.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1755118310642,1.16173668,123040.0,123030.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1755118310838,1.91601668,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118312343,1.91585668,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118312744,1.16173668,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118312947,1.91553668,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118314645,1.91552868,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118315849,1.91556152,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118316642,1.16176152,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118316847,1.91508152,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118317547,1.91528878,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118318250,1.91518137,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118321049,1.89857447,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118321548,1.91486357,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118324246,1.61501794,123040.0,123030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1755118324447,1.61501794,123040.0,123030.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1755118325454,1.61501794,123040.0,123030.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755118326863,1.61501794,123040.0,123030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1755118327155,1.61501794,123040.0,123030.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755118328056,1.91486357,123040.0,123030.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1755118331252,1.91486357,123040.0,123030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755118335753,2.2147092,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118336561,1.91486357,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118336961,1.91486357,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118340365,1.91334357,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118340567,1.91334357,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118340763,1.31365231,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118340964,1.91334357,123040.0,123030.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755118341364,1.91334357,123040.0,123030.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755118341761,1.91334357,123040.0,123030.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1755118341967,1.91334357,123040.0,123030.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1755118343768,1.91334357,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118345162,1.91334357,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118345864,2.07584297,123040.0,123020.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118346065,0.29984563,123030.0,123020.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118346265,1.05160563,123030.0,123020.0,0.2031967]
["bitfinex-derivatives","BTCF0:USTF0",1755118347273,1.05160563,123030.0,123020.0,0.2041967]
["bitfinex-derivatives","BTCF0:USTF0",1755118347473,1.05160563,123030.0,123020.0,0.2051967]
["bitfinex-derivatives","BTCF0:USTF0",1755118347875,1.13285573,123030.0,123020.0,0.2051967]
["bitfinex-derivatives","BTCF0:USTF0",1755118348272,1.05160563,123030.0,123020.0,0.2051967]
["bitfinex-derivatives","BTCF0:USTF0",1755118348468,0.64310111,123040.0,123020.0,0.3677074]
["bitfinex-derivatives","BTCF0:USTF0",1755118348773,0.94294794,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118348973,1.69466794,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118349173,0.0812502,123030.0,123020.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1755118349972,0.38109583,123030.0,123020.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1755118350267,0.38109583,123030.0,123020.0,0.1075168]
["bitfinex-derivatives","BTCF0:USTF0",1755118350473,0.94294654,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118350673,2.07575887,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118352077,1.99451217,123040.0,123030.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755118353280,1.99451217,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118354286,1.39482091,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118354583,1.99451217,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118358083,1.99451217,123040.0,123030.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1755118358282,1.99451217,123040.0,123030.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1755118358692,1.99451217,123040.0,123030.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1755118359695,1.99451217,123040.0,123030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755118366590,1.99451217,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118366591,1.99439217,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118367100,1.99439217,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118367795,1.08029927,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118367997,1.08029927,123040.0,123030.0,0.1062601]
["bitfinex-derivatives","BTCF0:USTF0",1755118368391,1.83189927,123040.0,123030.0,0.1062601]
["bitfinex-derivatives","BTCF0:USTF0",1755118368591,1.91314227,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118368792,1.08029927,123040.0,123030.0,0.1062596]
["bitfinex-derivatives","BTCF0:USTF0",1755118369098,1.83189927,123040.0,123030.0,0.1062596]
["bitfinex-derivatives","BTCF0:USTF0",1755118369300,1.91314177,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118370093,1.83189927,123040.0,123030.0,0.1062595]
["bitfinex-derivatives","BTCF0:USTF0",1755118370293,1.91314207,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118373592,1.31341081,123040.0,123030.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755118373898,1.16154207,123040.0,123030.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755118374096,0.86169634,123040.0,123030.0,0.42383563]
["bitfinex-derivatives","BTCF0:USTF0",1755118374597,1.91310197,123040.0,123030.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755118376503,1.31341071,123040.0,123030.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755118376804,1.91310197,123040.0,123030.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755118376993,1.91310197,123040.0,123030.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755118377198,1.91310197,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118377506,1.55230197,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118378004,0.11980801,123040.0,123030.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755118378302,0.04013091,123040.0,123030.0,0.96748246]
["bitfinex-derivatives","BTCF0:USTF0",1755118378495,0.0025,123050.0,123030.0,1.10516706]
["bitfinex-derivatives","BTCF0:USTF0",1755118378697,0.0025,123050.0,123040.0,0.80392386]
["bitfinex-derivatives","BTCF0:USTF0",1755118379005,0.083736,123050.0,123040.0,0.72268126]
["bitfinex-derivatives","BTCF0:USTF0",1755118379803,0.084736,123050.0,123040.0,0.72268126]
["bitfinex-derivatives","BTCF0:USTF0",1755118381209,0.084736,123050.0,123040.0,0.73494409]
["bitfinex-derivatives","BTCF0:USTF0",1755118382109,0.11917776,123050.0,123040.0,0.73494409]
["bitfinex-derivatives","BTCF0:USTF0",1755118382403,0.41902339,123050.0,123040.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755118382601,0.41902339,123050.0,123040.0,0.43509812]
["bitfinex-derivatives","BTCF0:USTF0",1755118383308,1.17046339,123050.0,123040.0,0.13525249]
["bitfinex-derivatives","BTCF0:USTF0",1755118383608,1.17046339,123050.0,123040.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755118383995,1.17046339,123050.0,123040.0,0.13525257]
["bitfinex-derivatives","BTCF0:USTF0",1755118384307,1.47030902,123050.0,123040.0,0.08445257]
["bitfinex-derivatives","BTCF0:USTF0",1755118384504,1.17046339,123050.0,123040.0,0.13525257]
["bitfinex-derivatives","BTCF0:USTF0",1755118385204,1.17046339,123050.0,123040.0,0.13525065]
["bitfinex-derivatives","BTCF0:USTF0",1755118386410,0.87061776,123050.0,123040.0,0.13525065]
["bitfinex-derivatives","BTCF0:USTF0",1755118386612,1.17046339,123050.0,123040.0,0.13525065]
["bitfinex-derivatives","BTCF0:USTF0",1755118387010,1.17046339,123050.0,123040.0,0.01226065]
["bitfinex-derivatives","BTCF0:USTF0",1755118387011,1.47030902,123050.0,123040.0,0.01226065]
["bitfinex-derivatives","BTCF0:USTF0",1755118387500,1.47026902,123050.0,123040.0,0.03627065]
["bitfinex-derivatives","BTCF0:USTF0",1755118388110,0.71886902,123050.0,123040.0,0.03627065]
["bitfinex-derivatives","BTCF0:USTF0",1755118388410,1.47026902,123050.0,123040.0,0.03627065]
["bitfinex-derivatives","BTCF0:USTF0",1755118388603,1.27029724,123050.0,123040.0,0.03627065]
["bitfinex-derivatives","BTCF0:USTF0",1755118389109,1.27029724,123050.0,123040.0,0.03626926]
["bitfinex-derivatives","BTCF0:USTF0",1755118391217,1.27029724,123050.0,123040.0,0.06203926]
["bitfinex-derivatives","BTCF0:USTF0",1755118392412,1.27029724,123050.0,123040.0,0.11160926]
["bitfinex-derivatives","BTCF0:USTF0",1755118393412,1.27029724,123050.0,123040.0,0.11160994]
["bitfinex-derivatives","BTCF0:USTF0",1755118393612,1.27029724,123050.0,123040.0,0.07713994]
["bitfinex-derivatives","BTCF0:USTF0",1755118393813,1.27029724,123050.0,123040.0,0.06173994]
["bitfinex-derivatives","BTCF0:USTF0",1755118394613,0.0812429,123040.0,123030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755118394908,0.4971913,123040.0,123030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755118395516,1.2485513,123040.0,123030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755118395718,1.2485513,123040.0,123030.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755118396128,0.8326029,123040.0,123030.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755118396320,1.23232238,123040.0,123030.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1755118396515,1.23232238,123040.0,123030.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1755118396716,1.23232238,123040.0,123030.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755118397717,0.0812429,123040.0,123030.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755118397918,0.8326029,123040.0,123030.0,0.52289948]
["bitfinex-derivatives","BTCF0:USTF0",1755118399615,0.8326029,123040.0,123030.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755118401820,0.8077715,123040.0,123030.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755118402917,0.0812486,123040.0,123030.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1755118403119,0.0812486,123040.0,123030.0,0.60414908]
["bitfinex-derivatives","BTCF0:USTF0",1755118406524,0.0812486,123040.0,123030.0,0.61657308]
["bitfinex-derivatives","BTCF0:USTF0",1755118409731,0.0812486,123040.0,123030.0,0.2168536]
["bitfinex-derivatives","BTCF0:USTF0",1755118409926,0.0812486,123040.0,123030.0,0.21685139]
["bitfinex-derivatives","BTCF0:USTF0",1755118410231,0.48096808,123040.0,123030.0,0.21685139]
["bitfinex-derivatives","BTCF0:USTF0",1755118410829,0.0812486,123040.0,123030.0,0.21685139]
["bitfinex-derivatives","BTCF0:USTF0",1755118413833,0.0812486,123040.0,123030.0,0.61657087]
["bitfinex-derivatives","BTCF0:USTF0",1755118416835,0.76215708,123050.0,123040.0,0.0554714]
["bitfinex-derivatives","BTCF0:USTF0",1755118417037,0.76215708,123050.0,123040.0,0.22359609]
["bitfinex-derivatives","BTCF0:USTF0",1755118418341,0.76315708,123050.0,123040.0,0.14235319]
["bitfinex-derivatives","BTCF0:USTF0",1755118418642,0.76315708,123050.0,123040.0,0.02017319]
["bitfinex-derivatives","BTCF0:USTF0",1755118418840,0.76315708,123050.0,123040.0,0.04476319]
["bitfinex-derivatives","BTCF0:USTF0",1755118419044,0.76315708,123050.0,123040.0,0.11998319]
["bitfinex-derivatives","BTCF0:USTF0",1755118419240,0.76315708,123050.0,123040.0,0.14235319]
["bitfinex-derivatives","BTCF0:USTF0",1755118419942,0.76315708,123050.0,123040.0,0.13460179]
["bitfinex-derivatives","BTCF0:USTF0",1755118420139,0.3634376,123050.0,123040.0,0.13460179]
["bitfinex-derivatives","BTCF0:USTF0",1755118420337,1.51427708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118423447,1.51423708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118424243,0.76315708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118424747,1.51423708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118425447,0.76315708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118425647,1.51423708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118426045,0.76315708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118426247,1.51419708,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118428846,0.3634376,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118429042,1.1144776,123050.0,123040.0,0.13364179]
["bitfinex-derivatives","BTCF0:USTF0",1755118430249,1.1144776,123050.0,123040.0,0.13364957]
["bitfinex-derivatives","BTCF0:USTF0",1755118431943,1.1119799,123050.0,123040.0,0.13364957]
["bitfinex-derivatives","BTCF0:USTF0",1755118433150,1.51169938,123050.0,123040.0,0.13364957]
["bitfinex-derivatives","BTCF0:USTF0",1755118436446,1.51169938,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118439654,1.1119799,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118439854,1.51169938,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118440348,1.1119799,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118440547,1.51169938,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118440849,1.1119799,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118441347,0.3609399,123050.0,123040.0,0.13372268]
["bitfinex-derivatives","BTCF0:USTF0",1755118441649,0.2796978,123050.0,123040.0,0.61468536]
["bitfinex-derivatives","BTCF0:USTF0",1755118442155,0.2796978,123050.0,123040.0,0.21496588]
["bitfinex-derivatives","BTCF0:USTF0",1755118442356,0.163484,123050.0,123040.0,0.61468536]
["bitfinex-derivatives","BTCF0:USTF0",1755118443749,0.163484,123050.0,123040.0,0.21496588]
["bitfinex-derivatives","BTCF0:USTF0",1755118444059,0.163484,123050.0,123040.0,0.2024632]
["bitfinex-derivatives","BTCF0:USTF0",1755118445657,0.163484,123050.0,123040.0,0.21496774]
["bitfinex-derivatives","BTCF0:USTF0",1755118445958,0.163484,123050.0,123040.0,0.2024632]
["bitfinex-derivatives","BTCF0:USTF0",1755118446865,0.163484,123050.0,123040.0,0.21496792]
["bitfinex-derivatives","BTCF0:USTF0",1755118447459,0.163484,123050.0,123040.0,0.2024632]
["bitfinex-derivatives","BTCF0:USTF0",1755118447661,0.082242,123050.0,123040.0,0.60218268]
["bitfinex-derivatives","BTCF0:USTF0",1755118448062,0.082242,123050.0,123040.0,0.61445958]
["bitfinex-derivatives","BTCF0:USTF0",1755118448356,0.082242,123050.0,123040.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1755118452665,0.38192122,123050.0,123040.0,0.51441932]
["bitfinex-derivatives","BTCF0:USTF0",1755118453462,0.68160044,123050.0,123040.0,0.0368669]
["bitfinex-derivatives","BTCF0:USTF0",1755118453861,0.68160044,123050.0,123040.0,0.0468169]
["bitfinex-derivatives","BTCF0:USTF0",1755118453862,0.082242,123050.0,123040.0,0.0468169]
["bitfinex-derivatives","BTCF0:USTF0",1755118454069,0.082242,123050.0,123040.0,0.1095769]
["bitfinex-derivatives","BTCF0:USTF0",1755118454368,0.38192122,123050.0,123040.0,0.1314069]
["bitfinex-derivatives","BTCF0:USTF0",1755118455863,1.13260122,123050.0,123040.0,0.1314069]
["bitfinex-derivatives","BTCF0:USTF0",1755118456063,1.13259542,123050.0,123040.0,0.2126497]
["bitfinex-derivatives","BTCF0:USTF0",1755118456273,1.13259542,123050.0,123040.0,0.43108612]
["bitfinex-derivatives","BTCF0:USTF0",1755118456670,1.23250171,123050.0,123040.0,0.1314069]
["bitfinex-derivatives","BTCF0:USTF0",1755118458376,1.23250171,123050.0,123040.0,0.0368669]
["bitfinex-derivatives","BTCF0:USTF0",1755118458574,0.48182171,123050.0,123040.0,0.03686487]
["bitfinex-derivatives","BTCF0:USTF0",1755118458772,1.08134171,123050.0,123040.0,0.03686487]
["bitfinex-derivatives","BTCF0:USTF0",1755118458981,1.16257791,123050.0,123040.0,0.03686487]
["bitfinex-derivatives","BTCF0:USTF0",1755118459768,1.16257791,123050.0,123040.0,0.01227487]
["bitfinex-derivatives","BTCF0:USTF0",1755118460174,0.0812422,123040.0,123030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755118460376,0.48082771,123040.0,123030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755118461272,1.23150771,123040.0,123030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755118461968,1.23150771,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118462173,0.8319222,123040.0,123030.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755118462374,1.23150771,123040.0,123030.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755118462575,1.23150771,123040.0,123030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755118463885,0.0812422,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118464087,0.8319222,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118465186,0.8327222,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118465389,0.0812422,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118465777,0.8325622,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118466086,0.0812422,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118466386,0.8325222,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118467882,0.7638044,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118468186,0.8322422,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118469685,0.751,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118469890,0.0812419,123040.0,123030.0,0.52030551]
["bitfinex-derivatives","BTCF0:USTF0",1755118470096,0.8319619,123040.0,123030.0,0.52030551]
["bitfinex-derivatives","BTCF0:USTF0",1755118470283,0.48082741,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118470484,1.23154741,123040.0,123030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755118471987,1.23154741,123040.0,123030.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1755118472186,1.23154741,123040.0,123030.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1755118472388,1.23154741,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118472592,1.23154741,123040.0,123030.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755118472891,0.8319619,123040.0,123030.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755118474092,0.8319619,123040.0,123030.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755118475489,0.8319619,123040.0,123030.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755118476587,1.23154741,123040.0,123030.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755118476794,1.13169874,123040.0,123030.0,0.38890684]
["bitfinex-derivatives","BTCF0:USTF0",1755118477096,1.43143558,123040.0,123030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1755118477293,1.43143558,123040.0,123030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755118477595,1.43143558,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118480096,1.43143558,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118480296,0.38097874,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118480493,0.38097874,123040.0,123030.0,0.37319684]
["bitfinex-derivatives","BTCF0:USTF0",1755118480695,0.8319619,123040.0,123030.0,0.5233274]
["bitfinex-derivatives","BTCF0:USTF0",1755118480886,0.2437171,123050.0,123030.0,0.604576]
["bitfinex-derivatives","BTCF0:USTF0",1755118481092,0.9944371,123050.0,123040.0,0.5213274]
["bitfinex-derivatives","BTCF0:USTF0",1755118481287,0.9944371,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118481491,1.3939945,123050.0,123040.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755118481687,1.3939945,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118481891,0.9944371,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118482597,0.9131959,123050.0,123040.0,0.5213274]
["bitfinex-derivatives","BTCF0:USTF0",1755118483599,0.9131959,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118489403,0.9131959,123050.0,123040.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1755118490304,0.1624759,123050.0,123040.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1755118490495,1.3127133,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118491708,1.3127183,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118492108,1.3127183,123050.0,123040.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1755118493302,1.3127183,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118493607,1.3127183,123050.0,123040.0,0.2030122]
["bitfinex-derivatives","BTCF0:USTF0",1755118494603,1.3127183,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118494904,0.5311195,123050.0,123040.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755118495109,0.0812487,123030.0,123020.0,0.3655292]
["bitfinex-derivatives","BTCF0:USTF0",1755118495300,0.0812487,123030.0,123020.0,0.284275]
["bitfinex-derivatives","BTCF0:USTF0",1755118496404,0.0812487,123030.0,123020.0,0.286275]
["bitfinex-derivatives","BTCF0:USTF0",1755118496595,0.0812487,123030.0,123020.0,0.287275]
["bitfinex-derivatives","BTCF0:USTF0",1755118497908,1.3939391,123040.0,123030.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1755118498109,1.3939391,123040.0,123030.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118499110,0.6432991,123040.0,123030.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118499315,1.3939391,123040.0,123030.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118499804,0.6432991,123040.0,123030.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118500002,1.3939391,123040.0,123030.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755118500412,1.3939391,123040.0,123030.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755118500812,0.6432991,123040.0,123030.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755118501109,1.3939391,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118501311,1.3939391,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118501509,0.9943817,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118501710,1.3939391,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118502203,0.6432991,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118502399,1.3939391,123040.0,123030.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755118502805,0.081242,123040.0,123030.0,0.7748579]
["bitfinex-derivatives","BTCF0:USTF0",1755118503009,0.9943636,123050.0,123040.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1755118503216,0.2437236,123050.0,123040.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1755118503405,0.9943636,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118504815,1.393921,123050.0,123040.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118505015,0.9131224,123050.0,123040.0,0.2030122]
["bitfinex-derivatives","BTCF0:USTF0",1755118505200,1.3126798,123050.0,123040.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755118506109,0.2437442,123040.0,123030.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755118507209,0.9943842,123040.0,123030.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755118507410,0.9943842,123040.0,123030.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755118509112,0.2437442,123040.0,123030.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1755118509316,0.25996781,123040.0,123030.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1755118509517,1.41012521,123040.0,123030.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1755118509815,1.41012521,123040.0,123030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755118510014,1.41012521,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118510508,0.65952521,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118510709,1.41012521,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118510915,1.77092521,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118511114,1.3939016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118511312,1.7547016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118511515,1.7547016,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118513415,1.7547016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118514517,1.3939416,123040.0,123030.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1755118514716,0.9943842,123040.0,123030.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1755118514921,0.9943842,123040.0,123030.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1755118515816,0.9943842,123040.0,123030.0,0.8842674]
["bitfinex-derivatives","BTCF0:USTF0",1755118516020,0.9943842,123040.0,123030.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1755118518729,0.9131355,123040.0,123030.0,0.5659586]
["bitfinex-derivatives","BTCF0:USTF0",1755118519028,0.8318868,123040.0,123030.0,0.8842674]
["bitfinex-derivatives","BTCF0:USTF0",1755118519225,0.8318868,123040.0,123030.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1755118519528,1.2314442,123040.0,123030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1755118520420,1.2314442,123040.0,123030.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1755118520615,1.2314442,123040.0,123030.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1755118523318,1.2314442,123040.0,123030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755118523521,1.2314442,123040.0,123030.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1755118524621,1.2314442,123040.0,123030.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755118524821,0.4808042,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118525031,1.9918016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118527721,1.2411616,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118527925,1.5922442,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118529329,0.8416042,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118529629,1.5922442,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118529827,1.9918016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118534529,1.1926868,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118534734,1.9918016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118536731,1.9918016,123040.0,123030.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755118537329,1.5922442,123040.0,123030.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755118538134,1.5922442,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118538335,1.9918016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118539737,1.9918016,123040.0,123030.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755118540233,1.9918016,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118541722,1.9917616,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118544736,1.1926468,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118544936,1.9917616,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118547634,1.2411616,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118547934,1.9917216,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755118548239,0.0812554,123020.0,123010.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755118548423,1.2313728,123020.0,123010.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755118549425,1.2313728,123020.0,123010.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1755118549736,1.2313728,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118550740,0.8416128,123020.0,123010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755118550939,1.5921728,123020.0,123010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755118551136,0.8416128,123020.0,123010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755118551328,1.5921728,123020.0,123010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755118551525,1.2313728,123020.0,123010.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755118551729,1.2313728,123020.0,123010.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755118552033,1.2313728,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118552240,1.5921728,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118552927,0.8416128,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118553244,1.5922128,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118553733,0.8416128,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118553933,1.5921728,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118555232,0.8416128,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755118555636,1.5921728,123020.0,123010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755118555840,0.8318154,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118556133,0.0812554,123020.0,123010.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1755118556335,0.0812554,123020.0,123010.0,0.8873174]
["bitfinex-derivatives","BTCF0:USTF0",1755118556527,0.2437576,123030.0,123020.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755118556734,0.9943176,123030.0,123020.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1755118557338,1.393875,123030.0,123020.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1755118558238,0.643315,123030.0,123020.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1755118558539,0.9943176,123030.0,123020.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118558732,0.2437576,123030.0,123020.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118558932,0.9943176,123030.0,123020.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118559235,0.643315,123030.0,123020.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118559440,1.393835,123030.0,123020.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118559640,1.393835,123030.0,123020.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755118560238,0.643315,123030.0,123020.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755118560439,1.393835,123030.0,123020.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755118560643,0.9942776,123030.0,123020.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1755118561437,0.9130232,123030.0,123020.0,0.9665727]
["bitfinex-derivatives","BTCF0:USTF0",1755118561640,0.1625032,123030.0,123020.0,0.9665727]
["bitfinex-derivatives","BTCF0:USTF0",1755118562141,0.0812503,123030.0,123020.0,0.9665727]
["bitfinex-derivatives","BTCF0:USTF0",1755118562339,0.9942566,123040.0,123030.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1755118562642,0.2437366,123040.0,123030.0,0.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1755118562941,0.9942566,123040.0,123030.0,0.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1755118563142,0.9942166,123040.0,123030.0,0.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1755118563542,0.9942166,123040.0,123030.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1755118563838,0.9942166,123040.0,123030.0,0.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1755118564541,0.9942166,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118564738,1.393774,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118565535,1.393774,123040.0,123030.0,0.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1755118566042,1.393774,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118566550,0.9942166,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118566739,1.393774,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118567751,1.393774,123040.0,123030.0,0.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1755118569351,1.393774,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118570055,1.3896626,123040.0,123030.0,0.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1755118570348,0.9901052,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118570650,1.3896626,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118571546,0.6391826,123040.0,123030.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755118571745,1.3895426,123040.0,123030.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755118571943,1.3895426,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118572145,1.3895026,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118572344,1.3895026,123040.0,123030.0,0.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1755118573048,0.6391826,123040.0,123030.0,0.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1755118573248,1.3895026,123040.0,123030.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755118574953,1.3895026,123040.0,123030.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755118576849,1.3895026,123040.0,123030.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1755118577045,1.3895026,123040.0,123030.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755118577549,1.3895026,123040.0,123030.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1755118577758,1.3895026,123040.0,123030.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1755118577956,1.3895026,123040.0,123030.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1755118579256,1.3895026,123040.0,123030.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1755118579453,1.3895026,123040.0,123030.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1755118579649,1.3895026,123040.0,123030.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1755118580358,1.3895026,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118581263,1.3895026,123040.0,123030.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1755118582359,0.9899452,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118582658,1.3895026,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118584066,0.2396252,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118584257,0.2396252,123040.0,123030.0,0.966656]
["bitfinex-derivatives","BTCF0:USTF0",1755118584853,0.2396252,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118586954,0.6391826,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118587354,0.2396252,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118587762,0.2123938,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118588854,0.1311452,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118589961,0.1311452,123040.0,123030.0,1.3172186]
["bitfinex-derivatives","BTCF0:USTF0",1755118590162,0.1311452,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118590366,0.1311452,123040.0,123030.0,1.3172186]
["bitfinex-derivatives","BTCF0:USTF0",1755118590561,0.1311452,123040.0,123030.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1755118591461,0.77101116,123060.0,123050.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755118591462,0.33644256,123060.0,123050.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755118591662,0.33644256,123060.0,123050.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755118591663,1.50671996,123060.0,123050.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755118592359,1.50671996,123060.0,123050.0,0.5650054]
["bitfinex-derivatives","BTCF0:USTF0",1755118592871,1.10716256,123060.0,123050.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755118593057,1.50671996,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118593360,1.50771996,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118593565,1.50871996,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118593761,1.46195556,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118593961,1.46195556,123060.0,123050.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1755118594163,0.1736854,123050.0,123040.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1755118594368,0.1736854,123050.0,123040.0,0.515162]
["bitfinex-derivatives","BTCF0:USTF0",1755118594369,1.3232828,123050.0,123040.0,0.515162]
["bitfinex-derivatives","BTCF0:USTF0",1755118594570,1.3232828,123050.0,123040.0,0.565012]
["bitfinex-derivatives","BTCF0:USTF0",1755118594865,0.1530454,123050.0,123040.0,0.565012]
["bitfinex-derivatives","BTCF0:USTF0",1755118595064,1.10642325,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118595266,1.56484065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118595464,0.81484065,123060.0,123050.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1755118595665,1.56484065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118596057,0.81384065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118596264,1.56384065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118597573,0.81384065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118597771,1.56480065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118597972,0.81484065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118598173,1.56480065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118598570,0.81484065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118598769,1.50590065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118598972,1.52654065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118599273,1.56480065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118599574,0.81484065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118599770,1.56480065,123060.0,123050.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1755118599976,1.56696065,123060.0,123050.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1755118600174,1.56692065,123060.0,123050.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1755118600975,1.56692065,123060.0,123050.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755118602266,1.56692065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118602687,0.81700065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118602983,1.56692065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118607088,0.81700065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118607386,1.56680065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118607780,1.56680065,123060.0,123050.0,0.5623854]
["bitfinex-derivatives","BTCF0:USTF0",1755118608188,1.56680065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118609190,0.81700065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118609382,1.56680065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118609889,0.81700065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118610991,1.16720325,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118611191,0.81700065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118611584,1.56672065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118611786,1.56672065,123060.0,123050.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1755118612183,1.56672065,123060.0,123050.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1755118612488,1.56672065,123060.0,123050.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1755118613794,1.56672065,123060.0,123050.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755118614693,1.76650287,123060.0,123050.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755118619399,1.76642287,123060.0,123050.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755118620398,1.76642287,123060.0,123050.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1755118620793,1.01678287,123060.0,123050.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1755118620997,1.01678287,123060.0,123050.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1755118621298,0.1757754,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118621499,0.47544521,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118621999,1.22500521,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118624498,0.9253354,123050.0,123040.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1755118624689,1.22500521,123050.0,123040.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1755118624890,1.22500521,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118625498,1.22500521,123050.0,123040.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1755118625997,1.22500521,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118627499,1.22500521,123050.0,123040.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1755118627892,1.22500521,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118628088,1.22500521,123050.0,123040.0,0.530802]
["bitfinex-derivatives","BTCF0:USTF0",1755118628397,1.22500521,123050.0,123040.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1755118628700,1.22500521,123050.0,123040.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755118628901,1.22500521,123050.0,123040.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1755118629596,1.22500521,123050.0,123040.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1755118629793,1.22500521,123050.0,123040.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1755118629998,1.22500521,123050.0,123040.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755118634306,1.22500521,123050.0,123040.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1755118635897,1.05068521,123050.0,123040.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1755118637209,0.7510154,123050.0,123040.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1755118637409,1.05068521,123050.0,123040.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1755118638004,1.05068521,123050.0,123040.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755118638307,1.05068521,123050.0,123040.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1755118638507,1.05068521,123050.0,123040.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755118639103,0.38090521,123050.0,123040.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755118639303,1.42993502,123050.0,123040.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755118639603,1.13026521,123050.0,123040.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755118641614,1.13026521,123050.0,123040.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755118642006,1.13026521,123050.0,123040.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1755118642208,1.13026521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118644015,1.13026521,123050.0,123040.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1755118644803,1.13026521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118647511,1.13026521,123050.0,123040.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1755118648311,0.8305954,123050.0,123040.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1755118648515,0.38090521,123050.0,123040.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1755118648711,0.38090521,123050.0,123040.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755118648912,1.13014521,123050.0,123040.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1755118649108,0.8304754,123050.0,123040.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1755118649308,1.13014521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118649515,0.38090521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118649915,1.13014521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118650314,1.13014521,123050.0,123040.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755118650517,0.38090521,123050.0,123040.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1755118650716,1.13014521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118651016,0.38090521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118651210,1.13014521,123050.0,123040.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755118651407,0.081242,123040.0,123030.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1755118651614,1.42982162,123040.0,123030.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755118653311,1.42982162,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118654713,1.42982162,123040.0,123030.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1755118655017,1.42982162,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118658416,0.68058162,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118658612,1.42974162,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118665229,0.830402,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118665414,1.42974162,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118671227,0.830402,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118671433,1.42974162,123040.0,123030.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755118671932,1.42974162,123040.0,123030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755118672135,1.42974162,123040.0,123030.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1755118672629,1.42974162,123040.0,123030.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1755118672833,1.42974162,123040.0,123030.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1755118676736,1.42950162,123040.0,123030.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755118677226,1.42950162,123040.0,123030.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1755118677425,1.42950162,123040.0,123030.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755118679337,0.68058162,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118679537,1.42946162,123040.0,123030.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755118681625,1.79026162,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118682433,1.79026162,123040.0,123030.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755118684234,1.79026162,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118684639,0.0812552,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118684831,1.72910463,123020.0,123010.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1755118685031,1.42943482,123020.0,123010.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1755118685235,0.68059482,123020.0,123010.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118685445,1.42943482,123020.0,123010.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1755118685740,1.42943482,123020.0,123010.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1755118686036,1.42943482,123020.0,123010.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1755118687038,1.42943482,123020.0,123010.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755118688337,1.72910463,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755118688644,2.08990463,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755118689050,2.15616314,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755118689540,2.08990463,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755118692435,0.0812684,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118692637,1.44559937,123000.0,122990.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1755118692838,1.44559937,123000.0,122990.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755118693033,0.081275,122990.0,122980.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755118693236,1.42941462,122990.0,122980.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118693638,1.79021462,122990.0,122980.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118694648,1.59090965,122990.0,122980.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118694840,0.0812883,122970.0,122960.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1755118695038,1.23012295,122970.0,122960.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118695238,0.0812949,122960.0,122950.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118695440,0.84212955,122960.0,122950.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118695651,0.0812949,122960.0,122950.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755118695846,1.23016955,122960.0,122950.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118696140,1.23016955,122960.0,122950.0,0.0155894]
["bitfinex-derivatives","BTCF0:USTF0",1755118696340,0.1204747,122930.0,122920.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1755118696545,0.9017447,122930.0,122920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755118696743,0.9254547,122930.0,122920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755118697141,0.96609749,122930.0,122920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755118697639,0.96609749,122930.0,122920.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1755118697842,0.96609749,122930.0,122920.0,0.80873465]
["bitfinex-derivatives","BTCF0:USTF0",1755118698237,0.96609749,122930.0,122920.0,0.88768465]
["bitfinex-derivatives","BTCF0:USTF0",1755118698849,0.96609749,122930.0,122920.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1755118699841,0.96609749,122930.0,122920.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1755118700042,0.96609749,122930.0,122920.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1755118700244,0.9254547,122930.0,122920.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1755118701052,0.96638818,122930.0,122920.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1755118701551,1.02980719,122930.0,122920.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1755118701753,1.02980719,122930.0,122920.0,0.88768465]
["bitfinex-derivatives","BTCF0:USTF0",1755118702759,0.14473371,122930.0,122920.0,1.369041]
["bitfinex-derivatives","BTCF0:USTF0",1755118702942,0.06341901,122930.0,122920.0,1.369041]
["bitfinex-derivatives","BTCF0:USTF0",1755118703141,0.2439358,122940.0,122930.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755118703351,0.2439358,122940.0,122930.0,0.96299965]
["bitfinex-derivatives","BTCF0:USTF0",1755118703552,0.2439176,122950.0,122940.0,0.2021584]
["bitfinex-derivatives","BTCF0:USTF0",1755118703754,0.2439176,122950.0,122940.0,0.96299305]
["bitfinex-derivatives","BTCF0:USTF0",1755118704455,0.14737071,122950.0,122940.0,1.12560595]
["bitfinex-derivatives","BTCF0:USTF0",1755118705156,0.06606871,122950.0,122940.0,1.12560595]
["bitfinex-derivatives","BTCF0:USTF0",1755118705357,0.0813017,122960.0,122950.0,0.2021519]
["bitfinex-derivatives","BTCF0:USTF0",1755118705564,0.0813017,122960.0,122950.0,0.96298655]
["bitfinex-derivatives","BTCF0:USTF0",1755118705766,0.0813017,122960.0,122950.0,1.12565055]
["bitfinex-derivatives","BTCF0:USTF0",1755118705956,0.1625731,122980.0,122960.0,0.2021453]
["bitfinex-derivatives","BTCF0:USTF0",1755118706156,1.34396205,122980.0,122970.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755118706463,1.56940925,122980.0,122970.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1755118707469,1.21419188,122980.0,122970.0,0.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1755118708165,0.46531188,122980.0,122970.0,0.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1755118708365,1.21415188,122980.0,122970.0,0.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1755118708559,1.21415188,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118709754,1.21311188,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118710271,1.21211188,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118710470,0.46331188,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118710763,1.23578188,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118711565,1.23578188,122980.0,122970.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755118711776,1.63581653,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118711968,1.23578188,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118712170,1.63581653,122980.0,122970.0,0.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1755118712469,1.65210413,122980.0,122970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118712879,1.65202413,122980.0,122970.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755118713977,1.65302413,122980.0,122970.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755118714668,1.65302413,122980.0,122970.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755118715676,1.65302413,122980.0,122970.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755118715878,0.90434413,122980.0,122970.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1755118716175,0.90434413,122980.0,122970.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755118716176,1.65298413,122980.0,122970.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755118716872,1.65298413,122980.0,122970.0,0.96297325]
["bitfinex-derivatives","BTCF0:USTF0",1755118716873,1.21295188,122980.0,122970.0,0.96297325]
["bitfinex-derivatives","BTCF0:USTF0",1755118717173,1.21291188,122980.0,122970.0,0.5629386]
["bitfinex-derivatives","BTCF0:USTF0",1755118717771,0.46431188,122980.0,122970.0,0.5629386]
["bitfinex-derivatives","BTCF0:USTF0",1755118718077,1.21291188,122980.0,122970.0,0.5629386]
["bitfinex-derivatives","BTCF0:USTF0",1755118718867,0.23010448,122980.0,122970.0,0.96297325]
["bitfinex-derivatives","BTCF0:USTF0",1755118719472,0.22910448,122980.0,122970.0,0.96757325]
["bitfinex-derivatives","BTCF0:USTF0",1755118719679,0.23010448,122980.0,122970.0,0.96757325]
["bitfinex-derivatives","BTCF0:USTF0",1755118719872,0.23010458,122980.0,122970.0,0.5675386]
["bitfinex-derivatives","BTCF0:USTF0",1755118720576,0.23010458,122980.0,122970.0,0.96757325]
["bitfinex-derivatives","BTCF0:USTF0",1755118720878,0.22910458,122980.0,122970.0,0.96857325]
["bitfinex-derivatives","BTCF0:USTF0",1755118721173,0.22910458,122980.0,122970.0,1.71709325]
["bitfinex-derivatives","BTCF0:USTF0",1755118721377,0.1625773,122980.0,122970.0,1.71709325]
["bitfinex-derivatives","BTCF0:USTF0",1755118721572,0.1625773,122980.0,122970.0,1.75710154]
["bitfinex-derivatives","BTCF0:USTF0",1755118722378,0.0812886,122980.0,122970.0,1.75710154]
["bitfinex-derivatives","BTCF0:USTF0",1755118722883,0.2938891,122990.0,122980.0,0.2185833]
["bitfinex-derivatives","BTCF0:USTF0",1755118723185,0.2938891,122990.0,122980.0,0.5793833]
["bitfinex-derivatives","BTCF0:USTF0",1755118723377,0.194389,122990.0,122980.0,0.5793833]
["bitfinex-derivatives","BTCF0:USTF0",1755118723974,0.243817,123000.0,122990.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755118724178,0.275647,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118724486,0.296357,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118724784,0.322907,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118725182,0.38696601,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118725686,0.41215601,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118725882,0.81219066,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118726882,0.41215601,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118729283,0.40855601,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118730885,0.80859066,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118731480,1.55687066,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118732490,1.15683601,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118732682,1.55687066,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118733088,1.55787066,123000.0,122990.0,0.5704253]
["bitfinex-derivatives","BTCF0:USTF0",1755118733591,1.55687066,123000.0,122990.0,0.5714253]
["bitfinex-derivatives","BTCF0:USTF0",1755118734287,1.15683601,123000.0,122990.0,0.5714253]
["bitfinex-derivatives","BTCF0:USTF0",1755118734887,1.15683601,123000.0,122990.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755118735186,1.55687066,123000.0,122990.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755118736586,1.55687066,123000.0,122990.0,0.5714253]
["bitfinex-derivatives","BTCF0:USTF0",1755118736887,1.55687066,123000.0,122990.0,0.40073859]
["bitfinex-derivatives","BTCF0:USTF0",1755118737290,1.55687066,123000.0,122990.0,0.41243859]
["bitfinex-derivatives","BTCF0:USTF0",1755118737496,1.55687066,123000.0,122990.0,0.48029859]
["bitfinex-derivatives","BTCF0:USTF0",1755118737786,1.55687066,123000.0,122990.0,0.37411859]
["bitfinex-derivatives","BTCF0:USTF0",1755118737978,1.55687066,123000.0,122990.0,0.40073859]
["bitfinex-derivatives","BTCF0:USTF0",1755118739890,1.55667066,123000.0,122990.0,0.40073859]
["bitfinex-derivatives","BTCF0:USTF0",1755118740091,1.55667066,123000.0,122990.0,0.40073964]
["bitfinex-derivatives","BTCF0:USTF0",1755118740592,1.55667066,123000.0,122990.0,0.42959964]
["bitfinex-derivatives","BTCF0:USTF0",1755118740891,1.55667066,123000.0,122990.0,0.48029964]
["bitfinex-derivatives","BTCF0:USTF0",1755118742093,1.55667066,123000.0,122990.0,0.50246964]
["bitfinex-derivatives","BTCF0:USTF0",1755118743898,1.55663066,123000.0,122990.0,0.50246964]
["bitfinex-derivatives","BTCF0:USTF0",1755118746197,1.55663066,123000.0,122990.0,0.50248028]
["bitfinex-derivatives","BTCF0:USTF0",1755118750797,1.55663066,123000.0,122990.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1755118752797,1.55663066,123000.0,122990.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1755118753297,1.55663066,123000.0,122990.0,0.46993512]
["bitfinex-derivatives","BTCF0:USTF0",1755118754400,1.55663066,123000.0,122990.0,0.37414512]
["bitfinex-derivatives","BTCF0:USTF0",1755118754603,1.95666531,123000.0,122990.0,0.37414512]
["bitfinex-derivatives","BTCF0:USTF0",1755118754902,2.31746531,123000.0,122990.0,0.01334512]
["bitfinex-derivatives","BTCF0:USTF0",1755118755493,2.31746531,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118755795,1.91743066,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118756500,2.31746531,123000.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118757094,0.1312518,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118757293,1.33498645,122980.0,122970.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1755118758102,1.33498645,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118758294,1.33498645,122980.0,122970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755118758498,1.33498645,122980.0,122970.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1755118768118,0.58718645,122980.0,122970.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1755118768320,1.33490645,122980.0,122970.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1755118768718,0.58718645,122980.0,122970.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1755118768920,1.33490645,122980.0,122970.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1755118778023,0.0997518,122980.0,122970.0,0.97698325]
["bitfinex-derivatives","BTCF0:USTF0",1755118778217,0.8603118,122980.0,122970.0,0.97698325]
["bitfinex-derivatives","BTCF0:USTF0",1755118778528,0.9074918,122980.0,122970.0,0.97698325]
["bitfinex-derivatives","BTCF0:USTF0",1755118778722,0.9074918,122980.0,122970.0,0.5769486]
["bitfinex-derivatives","BTCF0:USTF0",1755118778910,0.9074518,122980.0,122970.0,0.5769486]
["bitfinex-derivatives","BTCF0:USTF0",1755118780226,0.9344918,122980.0,122970.0,0.5769486]
["bitfinex-derivatives","BTCF0:USTF0",1755118780927,1.33452645,122980.0,122970.0,0.5769486]
["bitfinex-derivatives","BTCF0:USTF0",1755118781824,0.9344918,122980.0,122970.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1755118782020,1.33452645,122980.0,122970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755118782324,1.33452645,122980.0,122970.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1755118784328,0.9344918,122980.0,122970.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1755118784627,1.33452645,122980.0,122970.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755118785028,1.33452645,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118785524,1.33452645,122980.0,122970.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755118785731,1.33452645,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118785934,0.8690318,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118786121,0.9025918,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118786322,0.9059418,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118786631,0.9003418,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118786834,0.9057818,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118787127,0.9328218,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118787328,1.33285645,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118787631,1.33285645,122980.0,122970.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755118794337,0.9057818,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118796338,0.1584218,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118796633,0.0812818,122980.0,122970.0,0.97573325]
["bitfinex-derivatives","BTCF0:USTF0",1755118796841,0.8284818,122980.0,122970.0,0.97573325]
["bitfinex-derivatives","BTCF0:USTF0",1755118797032,0.0812818,122980.0,122970.0,0.97573325]
["bitfinex-derivatives","BTCF0:USTF0",1755118798839,0.0812818,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118799642,0.1127518,122980.0,122970.0,0.5756986]
["bitfinex-derivatives","BTCF0:USTF0",1755118800342,0.0812818,122980.0,122970.0,0.97573325]
["bitfinex-derivatives","BTCF0:USTF0",1755118800538,0.3251174,122990.0,122980.0,0.0812827]
["bitfinex-derivatives","BTCF0:USTF0",1755118800841,1.0722374,122990.0,122980.0,0.97072735]
["bitfinex-derivatives","BTCF0:USTF0",1755118801037,0.3251174,122990.0,122980.0,0.97072735]
["bitfinex-derivatives","BTCF0:USTF0",1755118801840,0.3251174,122990.0,122980.0,0.5706927]
["bitfinex-derivatives","BTCF0:USTF0",1755118802040,0.3251174,122990.0,122980.0,0.97272735]
["bitfinex-derivatives","BTCF0:USTF0",1755118802241,0.3251174,122990.0,122980.0,1.00288701]
["bitfinex-derivatives","BTCF0:USTF0",1755118803240,0.1625547,122990.0,122980.0,1.00288701]
["bitfinex-derivatives","BTCF0:USTF0",1755118803441,0.0812752,122990.0,122980.0,1.00288701]
["bitfinex-derivatives","BTCF0:USTF0",1755118803641,0.2438193,123000.0,122990.0,0.1327161]
["bitfinex-derivatives","BTCF0:USTF0",1755118803942,0.2438193,123000.0,122990.0,1.71776075]
["bitfinex-derivatives","BTCF0:USTF0",1755118804839,0.0812698,123000.0,122990.0,1.71776075]
["bitfinex-derivatives","BTCF0:USTF0",1755118805540,0.0812698,123000.0,122990.0,1.71876075]
["bitfinex-derivatives","BTCF0:USTF0",1755118806638,0.2438004,123010.0,123000.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755118806942,0.2438004,123010.0,123000.0,0.97071345]
["bitfinex-derivatives","BTCF0:USTF0",1755118807244,0.0812653,123010.0,123000.0,0.97071345]
["bitfinex-derivatives","BTCF0:USTF0",1755118807637,0.2437763,123020.0,123000.0,1.08965685]
["bitfinex-derivatives","BTCF0:USTF0",1755118807838,0.2437763,123020.0,123010.0,0.5706722]
["bitfinex-derivatives","BTCF0:USTF0",1755118808545,0.2933863,123020.0,123010.0,0.5706722]
["bitfinex-derivatives","BTCF0:USTF0",1755118809240,0.2933863,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118809943,0.1625158,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118810247,0.1625226,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118811452,0.1939926,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118811957,0.2105426,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118812452,0.63701725,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118812653,0.66204725,123020.0,123010.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1755118816152,0.66204725,123020.0,123010.0,0.5716723]
["bitfinex-derivatives","BTCF0:USTF0",1755118816646,0.66204725,123020.0,123010.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755118816853,0.66204725,123020.0,123010.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1755118817154,0.66204725,123020.0,123010.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1755118817353,0.66204725,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118818152,0.2620126,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118818349,0.66204725,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118819849,0.66204725,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118820350,0.66204725,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118821748,0.2331426,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118821954,0.63465725,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118822354,0.63701725,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118824152,0.66204725,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118824754,0.56894855,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118825049,0.2251452,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118825349,0.62517985,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118825548,0.62517985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118826050,0.63942985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118829457,0.2393952,123020.0,123010.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1755118829654,0.63942985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118830959,0.2393952,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118831360,0.63942985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118832664,0.2393952,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118832861,0.63942985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118834164,0.2393952,123020.0,123010.0,0.5711822]
["bitfinex-derivatives","BTCF0:USTF0",1755118834366,0.62517985,123020.0,123010.0,0.5711822]
["bitfinex-derivatives","BTCF0:USTF0",1755118835262,0.62517985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118835463,0.2251452,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118835662,0.62517985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118835864,0.2251452,123020.0,123010.0,0.5711822]
["bitfinex-derivatives","BTCF0:USTF0",1755118836059,0.62517985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118836858,0.63942985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118838165,0.2393952,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118838366,0.63942985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118838567,0.62517985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118839377,0.62517985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118839571,0.62517985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118839972,0.62517985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118839973,0.64098985,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118840177,0.64098985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118840378,0.2409552,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118840580,0.64098985,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118840780,0.8406172,123020.0,123010.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1755118841079,0.2409552,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118841275,0.8406172,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118846084,0.8248072,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118846580,0.8248072,123020.0,123010.0,0.789751]
["bitfinex-derivatives","BTCF0:USTF0",1755118847284,0.2251452,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118847485,0.8248072,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118847878,0.8248072,123020.0,123010.0,0.5711822]
["bitfinex-derivatives","BTCF0:USTF0",1755118848076,0.8248072,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118848279,0.5249762,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118849292,0.5249762,123020.0,123010.0,0.789751]
["bitfinex-derivatives","BTCF0:USTF0",1755118850590,0.5249762,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118851385,0.8248072,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118854179,0.8248072,123020.0,123010.0,0.8700132]
["bitfinex-derivatives","BTCF0:USTF0",1755118854484,0.8248072,123020.0,123010.0,0.8690132]
["bitfinex-derivatives","BTCF0:USTF0",1755118854691,0.8248072,123020.0,123010.0,0.8700132]
["bitfinex-derivatives","BTCF0:USTF0",1755118854892,0.8248072,123020.0,123010.0,0.8710132]
["bitfinex-derivatives","BTCF0:USTF0",1755118857196,0.8248072,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118857389,0.8248072,123020.0,123010.0,0.789751]
["bitfinex-derivatives","BTCF0:USTF0",1755118857787,0.8248072,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118857987,0.8248072,123020.0,123010.0,0.789751]
["bitfinex-derivatives","BTCF0:USTF0",1755118860282,0.8248072,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118860585,0.8248072,123020.0,123010.0,0.789751]
["bitfinex-derivatives","BTCF0:USTF0",1755118861593,0.8402972,123020.0,123010.0,0.789751]
["bitfinex-derivatives","BTCF0:USTF0",1755118861793,0.8402972,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118865597,0.8569583,123020.0,123010.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755118866595,0.8569583,123020.0,123010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755118866790,0.1435888,123000.0,122990.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1755118866990,0.1750654,122990.0,122980.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1755118867288,0.4748964,122990.0,122980.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1755118867992,0.7747274,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118868196,0.7747274,122990.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118868197,0.175072,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118868398,0.1750786,122970.0,122960.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1755118868597,0.7747406,122970.0,122960.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1755118868894,0.57523818,122970.0,122960.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1755118869294,0.59980208,122970.0,122960.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1755118869898,0.59980208,122970.0,122960.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1755118870300,0.59980208,122970.0,122960.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1755118873501,0.58431208,122970.0,122960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755118873801,0.59918208,122970.0,122960.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1755118875092,0.59918208,122970.0,122960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755118875301,0.95998208,122970.0,122960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755118876198,0.0986818,122950.0,122940.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1755118876401,0.123705,122930.0,122920.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1755118876695,1.31792458,122930.0,122920.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1755118877695,0.917765,122930.0,122920.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1755118878196,0.885515,122930.0,122920.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1755118878607,1.28567458,122930.0,122920.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755118879304,1.28567458,122930.0,122920.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1755118879506,1.28567458,122930.0,122920.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755118879705,1.28567458,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118881499,1.28567458,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755118881695,1.35107096,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755118881900,0.95091138,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755118882203,1.35107096,122930.0,122920.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755118882406,0.95091138,122930.0,122920.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755118882906,1.35107096,122930.0,122920.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755118884006,1.35107096,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755118884197,1.35107096,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118885005,0.95091138,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118885204,1.35107096,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118885403,0.95091138,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118885602,1.35107096,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118886706,1.36780825,122930.0,122920.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755118887906,2.12876783,122930.0,122920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755118888109,0.1396948,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118888306,0.1397015,122890.0,122880.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118890013,0.1063575,122880.0,122870.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118890314,0.53986708,122880.0,122870.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118890813,0.1397075,122880.0,122870.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118891908,0.1397075,122880.0,122870.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1755118892707,0.1651127,122880.0,122870.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755118893209,0.56527228,122880.0,122870.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755118893717,1.31131228,122880.0,122870.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755118895312,0.1651127,122880.0,122870.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1755118895613,0.29362874,122890.0,122870.0,1.04112968]
["bitfinex-derivatives","BTCF0:USTF0",1755118895801,0.29174874,122890.0,122880.0,0.92729738]
["bitfinex-derivatives","BTCF0:USTF0",1755118896407,0.29174874,122890.0,122880.0,0.84594958]
["bitfinex-derivatives","BTCF0:USTF0",1755118896612,0.29174874,122890.0,122880.0,0.92729738]
["bitfinex-derivatives","BTCF0:USTF0",1755118896918,0.31693632,122890.0,122880.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118897315,0.29174874,122890.0,122880.0,0.5271378]
["bitfinex-derivatives","BTCF0:USTF0",1755118897519,0.29174874,122890.0,122880.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118897711,0.29174874,122890.0,122880.0,0.5271378]
["bitfinex-derivatives","BTCF0:USTF0",1755118898111,0.29174874,122890.0,122880.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118898416,0.29174874,122890.0,122880.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1755118898619,0.29174874,122890.0,122880.0,0.5311378]
["bitfinex-derivatives","BTCF0:USTF0",1755118899113,0.17893224,122890.0,122880.0,0.93129738]
["bitfinex-derivatives","BTCF0:USTF0",1755118899623,0.26049655,122910.0,122900.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1755118899918,0.31865655,122910.0,122900.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118900223,0.74320012,122910.0,122900.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118900419,0.34304054,122910.0,122900.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1755118901519,0.34404054,122910.0,122900.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1755118901716,0.74420012,122910.0,122900.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1755118902022,0.74420012,122910.0,122900.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1755118902322,1.10500012,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118902921,1.13063012,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755118903317,1.13063012,122910.0,122900.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755118903509,0.32602054,122910.0,122900.0,0.5699344]
["bitfinex-derivatives","BTCF0:USTF0",1755118903719,0.18016155,122910.0,122900.0,0.97009398]
["bitfinex-derivatives","BTCF0:USTF0",1755118904222,0.01749695,122910.0,122900.0,0.97009398]
["bitfinex-derivatives","BTCF0:USTF0",1755118904520,0.09882475,122910.0,122900.0,0.97009398]
["bitfinex-derivatives","BTCF0:USTF0",1755118905421,0.29966069,122920.0,122900.0,0.7387787]
["bitfinex-derivatives","BTCF0:USTF0",1755118905719,0.0813278,122910.0,122900.0,1.13893828]
["bitfinex-derivatives","BTCF0:USTF0",1755118905920,0.0813278,122910.0,122900.0,1.49973828]
["bitfinex-derivatives","BTCF0:USTF0",1755118906223,0.0813278,122910.0,122900.0,1.57488828]
["bitfinex-derivatives","BTCF0:USTF0",1755118906717,0.3253004,122920.0,122910.0,0.0988378]
["bitfinex-derivatives","BTCF0:USTF0",1755118906909,0.3253004,122920.0,122910.0,0.96908738]
["bitfinex-derivatives","BTCF0:USTF0",1755118907118,0.3253004,122920.0,122910.0,1.3149278]
["bitfinex-derivatives","BTCF0:USTF0",1755118908212,0.3273004,122920.0,122910.0,1.71508738]
["bitfinex-derivatives","BTCF0:USTF0",1755118908726,0.3273004,122920.0,122910.0,1.71608738]
["bitfinex-derivatives","BTCF0:USTF0",1755118909026,0.3263004,122920.0,122910.0,1.71608738]
["bitfinex-derivatives","BTCF0:USTF0",1755118910523,0.2449729,122920.0,122910.0,1.71608738]
["bitfinex-derivatives","BTCF0:USTF0",1755118911525,0.0823214,122920.0,122910.0,1.71608738]
["bitfinex-derivatives","BTCF0:USTF0",1755118911718,0.001,122920.0,122910.0,1.71608738]
["bitfinex-derivatives","BTCF0:USTF0",1755118911917,0.26069199,122930.0,122920.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1755118912115,0.26069199,122930.0,122920.0,0.96908088]
["bitfinex-derivatives","BTCF0:USTF0",1755118912325,0.26069199,122930.0,122920.0,0.5689213]
["bitfinex-derivatives","BTCF0:USTF0",1755118912729,0.17937169,122930.0,122920.0,0.96908088]
["bitfinex-derivatives","BTCF0:USTF0",1755118913824,0.18137169,122930.0,122920.0,0.96908088]
["bitfinex-derivatives","BTCF0:USTF0",1755118914826,0.06425169,122930.0,122920.0,0.96908088]
["bitfinex-derivatives","BTCF0:USTF0",1755118915026,0.14557289,122930.0,122920.0,0.96908088]
["bitfinex-derivatives","BTCF0:USTF0",1755118916129,0.002,122930.0,122920.0,0.96908088]
["bitfinex-derivatives","BTCF0:USTF0",1755118916623,0.1860715,122920.0,122910.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1755118916927,0.58623108,122920.0,122910.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1755118917536,0.94703108,122920.0,122910.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1755118917720,0.94703108,122920.0,122890.0,0.6048154]
["bitfinex-derivatives","BTCF0:USTF0",1755118917721,0.1860847,122900.0,122890.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1755118917927,0.58624428,122900.0,122890.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1755118918119,0.61050034,122900.0,122890.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1755118918924,0.61050034,122900.0,122890.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1755118920130,0.58624428,122900.0,122890.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1755118920425,0.0813347,122900.0,122890.0,0.97110098]
["bitfinex-derivatives","BTCF0:USTF0",1755118920630,0.0813347,122900.0,122890.0,0.5709414]
["bitfinex-derivatives","BTCF0:USTF0",1755118920932,0.21084547,122900.0,122890.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1755118921544,0.68014326,122900.0,122890.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1755118922828,1.42582326,122900.0,122890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755118923130,1.44253651,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118923331,1.80333651,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118923729,1.86750619,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755118928642,1.86750619,122900.0,122890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755118929237,1.0374084,122900.0,122890.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1755118929434,0.12280882,122900.0,122890.0,1.04123919]
["bitfinex-derivatives","BTCF0:USTF0",1755118929638,0.09804805,122900.0,122890.0,1.04123919]
["bitfinex-derivatives","BTCF0:USTF0",1755118929832,0.09804805,122900.0,122890.0,0.5719414]
["bitfinex-derivatives","BTCF0:USTF0",1755118930430,0.14764805,122900.0,122890.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1755118930631,0.67557584,122900.0,122890.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1755118930838,0.67557584,122900.0,122890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1755118931343,0.67557584,122900.0,122890.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755118931638,0.0813678,122850.0,122840.0,0.58324753]
["bitfinex-derivatives","BTCF0:USTF0",1755118931842,0.65094559,122850.0,122840.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1755118932144,0.2467418,122850.0,122840.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1755118932442,0.0813678,122850.0,122840.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118932847,1.0484892,122860.0,122850.0,0.1266222]
["bitfinex-derivatives","BTCF0:USTF0",1755118933146,1.0484892,122860.0,122850.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1755118933646,1.87858699,122860.0,122850.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1755118934245,1.4092892,122860.0,122850.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1755118934939,1.4112892,122860.0,122850.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1755118935349,1.4122892,122860.0,122850.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1755118935649,1.3849992,122860.0,122850.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1755118935851,0.084361,122860.0,122850.0,1.03850539]
["bitfinex-derivatives","BTCF0:USTF0",1755118936155,0.084361,122860.0,122850.0,0.5692076]
["bitfinex-derivatives","BTCF0:USTF0",1755118936450,0.084361,122860.0,122850.0,1.03850539]
["bitfinex-derivatives","BTCF0:USTF0",1755118936451,0.003,122860.0,122850.0,1.03850539]
["bitfinex-derivatives","BTCF0:USTF0",1755118936648,0.003,122860.0,122850.0,1.78418539]
["bitfinex-derivatives","BTCF0:USTF0",1755118936952,0.003,122860.0,122850.0,1.3148876]
["bitfinex-derivatives","BTCF0:USTF0",1755118937143,0.003,122860.0,122850.0,1.78418539]
["bitfinex-derivatives","BTCF0:USTF0",1755118937346,0.0843611,122860.0,122850.0,1.78418539]
["bitfinex-derivatives","BTCF0:USTF0",1755118937544,0.2440558,122880.0,122870.0,0.1753544]
["bitfinex-derivatives","BTCF0:USTF0",1755118937744,0.3178045,122870.0,122860.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1755118937941,0.3178045,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118937942,0.81507229,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118938149,0.3457745,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118938857,0.26442,122870.0,122860.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1755118939156,0.34578,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118939548,0.34878,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118941560,0.34878,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118942960,0.26506,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118943355,0.29795,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118944055,0.29795,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118944260,0.3481,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118944460,0.81807779,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118944762,0.34878,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118945853,0.26506,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118946463,0.24708,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118946660,0.24708,122870.0,122860.0,1.03849869]
["bitfinex-derivatives","BTCF0:USTF0",1755118946961,0.24708,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118947864,0.24708,122870.0,122860.0,1.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755118949163,0.24608,122870.0,122860.0,1.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755118950267,0.32381,122870.0,122860.0,1.3148009]
["bitfinex-derivatives","BTCF0:USTF0",1755118950562,0.35078,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118950762,0.35078,122870.0,122860.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1755118950959,0.82007779,122870.0,122860.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1755118951166,0.81807779,122870.0,122860.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118951461,0.81807779,122870.0,122850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755118951462,0.1860609,122860.0,122850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755118951761,0.62691869,122860.0,122850.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118951955,0.65535869,122860.0,122850.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755118953466,0.65535869,122860.0,122850.0,0.5692075]
["bitfinex-derivatives","BTCF0:USTF0",1755118953666,0.65535869,122860.0,122850.0,0.5702075]
["bitfinex-derivatives","BTCF0:USTF0",1755118953964,0.1860609,122860.0,122850.0,0.5702075]
["bitfinex-derivatives","BTCF0:USTF0",1755118954160,0.59149869,122860.0,122850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755118954363,0.65535869,122860.0,122850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755118954562,0.65535869,122860.0,122850.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1755118954863,0.65535869,122860.0,122850.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1755118955061,0.1860609,122860.0,122850.0,0.5702076]
["bitfinex-derivatives","BTCF0:USTF0",1755118955259,0.0980141,122870.0,122850.0,1.12570619]
["bitfinex-derivatives","BTCF0:USTF0",1755118955465,0.2607322,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118956160,0.2440781,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118956362,0.2769681,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118956563,0.2779681,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118957165,0.082358,122870.0,122860.0,1.3147609]
["bitfinex-derivatives","BTCF0:USTF0",1755118958270,0.184528,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118958559,0.133228,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118958765,0.082358,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118959963,0.001,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118960169,0.0823601,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118962263,0.0823543,122870.0,122860.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1755118962463,0.26035847,122890.0,122880.0,0.1328577]
["bitfinex-derivatives","BTCF0:USTF0",1755118962665,0.26035847,122890.0,122880.0,1.3176177]
["bitfinex-derivatives","BTCF0:USTF0",1755118962979,0.26035847,122890.0,122880.0,0.5720977]
["bitfinex-derivatives","BTCF0:USTF0",1755118963470,0.29338847,122890.0,122880.0,0.5720977]
["bitfinex-derivatives","BTCF0:USTF0",1755118963676,0.31549847,122890.0,122880.0,0.5720977]
["bitfinex-derivatives","BTCF0:USTF0",1755118963862,0.36685847,122890.0,122880.0,0.5720977]
["bitfinex-derivatives","BTCF0:USTF0",1755118964063,0.83983626,122890.0,122880.0,0.5720977]
["bitfinex-derivatives","BTCF0:USTF0",1755118964872,0.83983626,122890.0,122880.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1755118966065,0.3542142,122890.0,122880.0,0.5720978]
["bitfinex-derivatives","BTCF0:USTF0",1755118966367,0.82351199,122890.0,122880.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1755118966969,0.82351199,122890.0,122880.0,0.2112978]
["bitfinex-derivatives","BTCF0:USTF0",1755118967271,0.3542142,122890.0,122880.0,0.5720978]
["bitfinex-derivatives","BTCF0:USTF0",1755118968063,0.3542142,122890.0,122880.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1755118968264,1.57359199,122890.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755118968666,0.126308,122880.0,122870.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1755118968978,0.0813546,122870.0,122860.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1755118969271,1.40907239,122870.0,122860.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1755118969578,0.154511,122860.0,122850.0,0.5721174]
["bitfinex-derivatives","BTCF0:USTF0",1755118969767,0.187541,122860.0,122850.0,0.5721174]
["bitfinex-derivatives","BTCF0:USTF0",1755118971674,0.187541,122860.0,122850.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1755118971979,0.187541,122860.0,122850.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1755118972571,0.187541,122860.0,122850.0,0.5731176]
["bitfinex-derivatives","BTCF0:USTF0",1755118972973,0.187541,122860.0,122850.0,0.5741176]
["bitfinex-derivatives","BTCF0:USTF0",1755118973369,0.081361,122860.0,122850.0,0.5741176]
["bitfinex-derivatives","BTCF0:USTF0",1755118974263,0.162713,122870.0,122850.0,1.12770119]
["bitfinex-derivatives","BTCF0:USTF0",1755118974468,0.2440736,122870.0,122860.0,1.77362879]
["bitfinex-derivatives","BTCF0:USTF0",1755118975579,0.162713,122870.0,122860.0,1.77362879]
["bitfinex-derivatives","BTCF0:USTF0",1755118976668,0.162713,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118977375,0.195743,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118977579,0.213853,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118978676,0.162713,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118980274,0.213853,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118981678,0.180823,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118981879,0.162713,122870.0,122860.0,1.304331]
["bitfinex-derivatives","BTCF0:USTF0",1755118983080,0.162713,122870.0,122860.0,1.325831]
["bitfinex-derivatives","BTCF0:USTF0",1755118983471,0.195743,122870.0,122860.0,1.325831]
["bitfinex-derivatives","BTCF0:USTF0",1755118983672,0.213853,122870.0,122860.0,1.325831]
["bitfinex-derivatives","BTCF0:USTF0",1755118984478,0.162713,122870.0,122860.0,1.325831]
["bitfinex-derivatives","BTCF0:USTF0",1755118985069,0.73819079,122870.0,122860.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755118985273,1.49191079,122870.0,122860.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755118985879,1.49191079,122870.0,122860.0,0.13000603]
["bitfinex-derivatives","BTCF0:USTF0",1755118988083,1.49191079,122870.0,122860.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755118989076,1.85271079,122870.0,122860.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755118994291,2.01549479,122870.0,122860.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755118994483,0.1864043,122840.0,122830.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1755118994682,0.65570209,122840.0,122830.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1755118995687,0.1864043,122840.0,122830.0,0.571291]
["bitfinex-derivatives","BTCF0:USTF0",1755118996089,0.1864043,122840.0,122830.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1755118996390,0.1864043,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755118996787,0.1864043,122840.0,122830.0,0.574291]
["bitfinex-derivatives","BTCF0:USTF0",1755118997692,0.9386043,122840.0,122830.0,0.574291]
["bitfinex-derivatives","BTCF0:USTF0",1755118998198,0.9386043,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755118998690,1.40790209,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755118999091,0.9386043,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755118999292,1.40790209,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755118999793,1.40790209,122840.0,122830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755118999988,1.40790209,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755119000686,1.33953777,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755119001095,1.35794685,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755119004084,1.35794685,122840.0,122830.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1755119004288,1.35794685,122840.0,122830.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1755119005093,1.35794685,122840.0,122830.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755119005795,1.35794685,122840.0,122830.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755119008788,1.35794685,122840.0,122830.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1755119008995,1.35794685,122840.0,122830.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755119009794,1.35794685,122840.0,122830.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1755119010099,2.11968032,122840.0,122830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755119011194,0.96654685,122840.0,122830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755119011389,1.71746685,122840.0,122830.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1755119012701,1.31653338,122840.0,122830.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1755119012902,1.71746685,122840.0,122830.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1755119014200,2.11840032,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119014504,2.11840032,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119014699,1.00668032,122840.0,122830.0,0.45593]
["bitfinex-derivatives","BTCF0:USTF0",1755119014896,0.0813743,122840.0,122830.0,0.5702912]
["bitfinex-derivatives","BTCF0:USTF0",1755119015097,1.0455847,122850.0,122840.0,0.2074846]
["bitfinex-derivatives","BTCF0:USTF0",1755119015297,1.44651817,122850.0,122840.0,0.2074846]
["bitfinex-derivatives","BTCF0:USTF0",1755119015492,0.2440949,122860.0,122840.0,1.21333227]
["bitfinex-derivatives","BTCF0:USTF0",1755119015694,0.081368,122850.0,122840.0,1.13195767]
["bitfinex-derivatives","BTCF0:USTF0",1755119016205,0.79632177,122860.0,122850.0,0.207478]
["bitfinex-derivatives","BTCF0:USTF0",1755119016392,0.1819437,122860.0,122850.0,0.96921147]
["bitfinex-derivatives","BTCF0:USTF0",1755119016593,0.9134082,122860.0,122850.0,0.96921147]
["bitfinex-derivatives","BTCF0:USTF0",1755119016801,0.9134082,122860.0,122850.0,0.568278]
["bitfinex-derivatives","BTCF0:USTF0",1755119017005,0.9134082,122860.0,122850.0,0.634198]
["bitfinex-derivatives","BTCF0:USTF0",1755119017508,0.9460282,122860.0,122850.0,0.634198]
["bitfinex-derivatives","BTCF0:USTF0",1755119017707,1.39285167,122860.0,122850.0,0.634198]
["bitfinex-derivatives","BTCF0:USTF0",1755119017908,1.39385167,122860.0,122850.0,0.634198]
["bitfinex-derivatives","BTCF0:USTF0",1755119018606,1.46256909,122860.0,122850.0,0.634198]
["bitfinex-derivatives","BTCF0:USTF0",1755119018909,1.48908909,122860.0,122850.0,0.634198]
["bitfinex-derivatives","BTCF0:USTF0",1755119019101,1.48908909,122860.0,122850.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1755119019302,1.48908909,122860.0,122850.0,0.6341981]
["bitfinex-derivatives","BTCF0:USTF0",1755119019506,1.48908909,122860.0,122850.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1755119019705,1.48908909,122860.0,122850.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1755119019913,0.1845181,122850.0,122840.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1755119020207,0.65416899,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755119020410,0.1845247,122840.0,122830.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1755119020708,1.40457559,122840.0,122830.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1755119022610,1.40457559,122840.0,122830.0,0.5698913]
["bitfinex-derivatives","BTCF0:USTF0",1755119025611,1.40457559,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119026813,0.9349247,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119027016,1.40457559,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119028210,0.9349247,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119028415,1.40457559,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119038533,0.65417559,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119038825,1.33370007,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119039721,1.30731007,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119039931,1.33346007,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119041522,0.9325647,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119041830,1.33346007,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119042332,0.9325647,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119042526,1.25208537,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119042736,0.0813747,122840.0,122830.0,0.5718913]
["bitfinex-derivatives","BTCF0:USTF0",1755119043036,0.0813747,122840.0,122830.0,1.33358667]
["bitfinex-derivatives","BTCF0:USTF0",1755119045036,0.0813747,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119045437,0.1145247,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119049935,0.1145247,122840.0,122830.0,1.07860883]
["bitfinex-derivatives","BTCF0:USTF0",1755119049936,0.53311007,122840.0,122830.0,1.07860883]
["bitfinex-derivatives","BTCF0:USTF0",1755119050143,0.55663007,122840.0,122830.0,1.07860883]
["bitfinex-derivatives","BTCF0:USTF0",1755119051138,0.1557347,122840.0,122830.0,1.07860883]
["bitfinex-derivatives","BTCF0:USTF0",1755119051345,0.55663007,122840.0,122830.0,1.07860883]
["bitfinex-derivatives","BTCF0:USTF0",1755119051538,0.1557347,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119051738,0.55663007,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119052540,0.1322147,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119052744,0.0813747,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119053548,0.1341747,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119053747,0.53507007,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119053948,0.55943007,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119054640,0.56141007,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119054841,0.58680007,122840.0,122830.0,0.9326913]
["bitfinex-derivatives","BTCF0:USTF0",1755119056445,0.94280747,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119056645,1.00390747,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119056856,1.00390747,122840.0,122830.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1755119057654,1.3499321,122840.0,122830.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1755119058853,1.3499321,122840.0,122830.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1755119059054,0.6030121,122840.0,122830.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1755119059244,1.3499321,122840.0,122830.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1755119060451,1.3499321,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119060856,0.94903673,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119061555,1.3499321,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119062158,0.5776221,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119062354,0.92368673,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119062955,0.86287673,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119063160,0.89734673,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119063957,0.92170673,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119064161,0.17474673,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119064855,0.10472143,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119065259,0.0813747,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119065460,0.0813747,122840.0,122830.0,0.97064667]
["bitfinex-derivatives","BTCF0:USTF0",1755119065855,0.0813747,122840.0,122830.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1755119066462,1.0907379,122850.0,122840.0,0.2069446]
["bitfinex-derivatives","BTCF0:USTF0",1755119066657,1.0907379,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119066853,0.2441141,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119067362,0.2630241,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119067763,0.181656,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119067962,0.2630304,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119068958,0.2797904,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119069158,0.68068577,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119069554,0.68068577,122850.0,122840.0,0.5179146]
["bitfinex-derivatives","BTCF0:USTF0",1755119070464,0.68068577,122850.0,122840.0,0.5499246]
["bitfinex-derivatives","BTCF0:USTF0",1755119070766,0.68068577,122850.0,122840.0,0.5677446]
["bitfinex-derivatives","BTCF0:USTF0",1755119073461,0.68068577,122850.0,122840.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1755119073967,0.68068577,122850.0,122840.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755119074466,0.68068577,122850.0,122840.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755119075267,0.68068577,122850.0,122840.0,0.5677444]
["bitfinex-derivatives","BTCF0:USTF0",1755119077366,0.68068577,122850.0,122840.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1755119077566,0.68068577,122850.0,122840.0,0.5677444]
["bitfinex-derivatives","BTCF0:USTF0",1755119078060,0.68068577,122850.0,122840.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1755119081267,0.68068577,122850.0,122840.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1755119081870,0.68068577,122850.0,122840.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1755119083973,0.76295017,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755119084175,0.1003277,122820.0,122810.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1755119084475,0.50202307,122820.0,122810.0,0.5442743]
["bitfinex-derivatives","BTCF0:USTF0",1755119084675,0.50202307,122820.0,122810.0,0.5718043]
["bitfinex-derivatives","BTCF0:USTF0",1755119084866,0.50202307,122820.0,122810.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1755119085468,0.51855625,122820.0,122810.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1755119086269,1.26539625,122820.0,122810.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1755119086475,1.28304625,122820.0,122810.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1755119086868,1.34877464,122820.0,122810.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1755119087270,1.34877464,122820.0,122810.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1755119088072,0.92942927,122820.0,122810.0,0.5778043]
["bitfinex-derivatives","BTCF0:USTF0",1755119088272,0.1627677,122830.0,122810.0,1.44156397]
["bitfinex-derivatives","BTCF0:USTF0",1755119088575,0.2441544,122830.0,122820.0,1.2852176]
["bitfinex-derivatives","BTCF0:USTF0",1755119089278,0.1627677,122830.0,122820.0,1.68611297]
["bitfinex-derivatives","BTCF0:USTF0",1755119089776,0.1627677,122830.0,122820.0,1.2852176]
["bitfinex-derivatives","BTCF0:USTF0",1755119090678,0.1627677,122830.0,122820.0,1.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1755119091476,0.1627677,122830.0,122820.0,1.2892176]
["bitfinex-derivatives","BTCF0:USTF0",1755119091977,0.1825077,122830.0,122820.0,1.2892176]
["bitfinex-derivatives","BTCF0:USTF0",1755119092182,0.58340307,122830.0,122820.0,1.2892176]
["bitfinex-derivatives","BTCF0:USTF0",1755119092369,0.60105307,122830.0,122820.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755119092872,1.34789307,122830.0,122820.0,0.5757977]
["bitfinex-derivatives","BTCF0:USTF0",1755119093073,1.34789307,122830.0,122820.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755119093272,0.60105307,122830.0,122820.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1755119096876,0.60105307,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119099782,0.2001577,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119099985,0.60105307,122830.0,122820.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755119100383,0.60105307,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119100683,0.2001577,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119100884,0.60105307,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119101286,0.60105307,122830.0,122820.0,0.2149976]
["bitfinex-derivatives","BTCF0:USTF0",1755119101482,0.60105307,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119102487,0.2001577,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119102686,0.60105307,122830.0,122820.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1755119103383,0.2001577,122830.0,122820.0,0.2149976]
["bitfinex-derivatives","BTCF0:USTF0",1755119103578,0.58340307,122830.0,122820.0,0.5757976]
["bitfinex-derivatives","BTCF0:USTF0",1755119103786,0.1627677,122830.0,122820.0,0.97669297]
["bitfinex-derivatives","BTCF0:USTF0",1755119105388,0.9908939,122840.0,122830.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1755119105585,1.41024927,122840.0,122830.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1755119105786,1.41024927,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119106393,1.0093539,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119106590,1.41024927,122840.0,122830.0,0.572791]
["bitfinex-derivatives","BTCF0:USTF0",1755119106794,1.41025487,122840.0,122830.0,0.572791]
["bitfinex-derivatives","BTCF0:USTF0",1755119107597,1.41225487,122840.0,122830.0,0.572791]
["bitfinex-derivatives","BTCF0:USTF0",1755119107984,1.41225487,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119108189,1.41125487,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119108394,1.39279487,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119109294,1.39359487,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119109692,1.38585517,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119110198,0.1560195,122840.0,122830.0,1.71940637]
["bitfinex-derivatives","BTCF0:USTF0",1755119110696,0.1560195,122840.0,122830.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1755119111589,0.57661487,122840.0,122830.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1755119111791,0.59380487,122840.0,122830.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1755119112096,0.59380487,122840.0,122830.0,0.571961]
["bitfinex-derivatives","BTCF0:USTF0",1755119112292,0.59380487,122840.0,122830.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1755119112498,0.59380487,122840.0,122830.0,0.571961]
["bitfinex-derivatives","BTCF0:USTF0",1755119113099,0.59380487,122840.0,122830.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1755119113496,0.59380487,122840.0,122830.0,0.571961]
["bitfinex-derivatives","BTCF0:USTF0",1755119113696,0.59280487,122840.0,122830.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1755119113897,0.59380487,122840.0,122830.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1755119114197,0.59380487,122840.0,122830.0,0.571961]
["bitfinex-derivatives","BTCF0:USTF0",1755119114489,0.02703,122880.0,122840.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1755119114687,0.07876,122880.0,122870.0,0.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1755119114886,0.05731,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119115101,0.1083779,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119115395,0.1083779,122880.0,122870.0,1.3168145]
["bitfinex-derivatives","BTCF0:USTF0",1755119115602,0.10585,122880.0,122870.0,1.3168145]
["bitfinex-derivatives","BTCF0:USTF0",1755119116501,0.10585,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119116697,0.089,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119116906,0.06431,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119117600,0.06231,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119117802,0.1436579,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119118000,0.1396579,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119118702,0.001,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119118891,0.0823479,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119119703,0.1277779,122880.0,122870.0,1.71770987]
["bitfinex-derivatives","BTCF0:USTF0",1755119120000,0.1611079,122880.0,122870.0,0.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1755119120201,0.2096479,122880.0,122870.0,1.3166545]
["bitfinex-derivatives","BTCF0:USTF0",1755119120900,0.2096479,122880.0,122870.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1755119121101,0.2096479,122880.0,122870.0,1.3166145]
["bitfinex-derivatives","BTCF0:USTF0",1755119123494,0.1396579,122880.0,122870.0,1.71750987]
["bitfinex-derivatives","BTCF0:USTF0",1755119125597,0.1093779,122880.0,122870.0,1.3166145]
["bitfinex-derivatives","BTCF0:USTF0",1755119125798,0.1881979,122880.0,122870.0,1.3166145]
["bitfinex-derivatives","BTCF0:USTF0",1755119126102,0.1881979,122880.0,122870.0,1.71750987]
["bitfinex-derivatives","BTCF0:USTF0",1755119127104,0.1881979,122880.0,122870.0,1.71738987]
["bitfinex-derivatives","BTCF0:USTF0",1755119128898,0.0997545,122870.0,122860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1755119129103,0.60954987,122870.0,122860.0,0.5701811]
["bitfinex-derivatives","BTCF0:USTF0",1755119129898,0.60954987,122870.0,122860.0,0.5701809]
["bitfinex-derivatives","BTCF0:USTF0",1755119130301,0.2086545,122870.0,122860.0,0.5711809]
["bitfinex-derivatives","BTCF0:USTF0",1755119131203,0.2086545,122870.0,122860.0,0.97207627]
["bitfinex-derivatives","BTCF0:USTF0",1755119131904,0.2086545,122870.0,122860.0,0.5711809]
["bitfinex-derivatives","BTCF0:USTF0",1755119140911,0.1386645,122870.0,122860.0,0.97207627]
["bitfinex-derivatives","BTCF0:USTF0",1755119142107,0.1386645,122870.0,122860.0,1.03605847]
["bitfinex-derivatives","BTCF0:USTF0",1755119142502,0.1885245,122870.0,122860.0,0.6351631]
["bitfinex-derivatives","BTCF0:USTF0",1755119142697,0.1885245,122870.0,122860.0,1.03605847]
["bitfinex-derivatives","BTCF0:USTF0",1755119143410,0.1885245,122870.0,122860.0,0.6351631]
["bitfinex-derivatives","BTCF0:USTF0",1755119145012,0.1885245,122870.0,122860.0,0.2743631]
["bitfinex-derivatives","BTCF0:USTF0",1755119145510,0.1885245,122870.0,122860.0,0.6351631]
["bitfinex-derivatives","BTCF0:USTF0",1755119145709,0.1885245,122870.0,122860.0,0.2743631]
["bitfinex-derivatives","BTCF0:USTF0",1755119146008,0.2104545,122870.0,122860.0,0.6351631]
["bitfinex-derivatives","BTCF0:USTF0",1755119146204,0.61134987,122870.0,122860.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1755119146404,0.61234987,122870.0,122860.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1755119147109,0.2114545,122870.0,122860.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1755119147310,0.61234987,122870.0,122860.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755119148317,0.61234987,122870.0,122860.0,0.2087215]
["bitfinex-derivatives","BTCF0:USTF0",1755119148515,0.61234987,122870.0,122860.0,0.5695215]
["bitfinex-derivatives","BTCF0:USTF0",1755119148818,0.61234987,122870.0,122860.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755119149018,0.61234987,122870.0,122860.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1755119149507,0.61234987,122870.0,122860.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1755119149713,0.61234987,122870.0,122860.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1755119150815,0.1396645,122870.0,122860.0,0.5701715]
["bitfinex-derivatives","BTCF0:USTF0",1755119151215,0.1396645,122870.0,122860.0,0.97106687]
["bitfinex-derivatives","BTCF0:USTF0",1755119151518,0.001,122870.0,122860.0,1.03680646]
["bitfinex-derivatives","BTCF0:USTF0",1755119151827,0.2440517,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119152119,0.2440517,122880.0,122870.0,1.71637027]
["bitfinex-derivatives","BTCF0:USTF0",1755119153014,0.2470517,122880.0,122870.0,1.71637027]
["bitfinex-derivatives","BTCF0:USTF0",1755119153214,0.1657002,122880.0,122870.0,1.71637027]
["bitfinex-derivatives","BTCF0:USTF0",1755119154811,0.003,122880.0,122870.0,1.71637027]
["bitfinex-derivatives","BTCF0:USTF0",1755119155023,0.0843483,122880.0,122870.0,1.71637027]
["bitfinex-derivatives","BTCF0:USTF0",1755119159427,0.003,122880.0,122870.0,1.71637027]
["bitfinex-derivatives","BTCF0:USTF0",1755119159821,0.002,122880.0,122870.0,1.478181]
["bitfinex-derivatives","BTCF0:USTF0",1755119160131,0.1093083,122880.0,122870.0,1.478181]
["bitfinex-derivatives","BTCF0:USTF0",1755119160322,0.1382683,122880.0,122870.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755119160528,0.60895367,122880.0,122870.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1755119161330,0.60995367,122880.0,122870.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1755119162230,0.61095367,122880.0,122870.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1755119162628,0.61195367,122880.0,122870.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1755119162826,0.61095367,122880.0,122870.0,0.5438149]
["bitfinex-derivatives","BTCF0:USTF0",1755119163023,0.61195367,122880.0,122870.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1755119163233,0.61195367,122880.0,122870.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1755119163626,0.61195367,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119164233,0.2110583,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119164433,0.61195367,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119165836,0.61195367,122880.0,122870.0,0.1830149]
["bitfinex-derivatives","BTCF0:USTF0",1755119166538,0.61195367,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119166732,1.35787367,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119170037,0.9569783,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119170233,1.35787367,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119170831,0.2110583,122880.0,122870.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1755119173442,0.61195367,122880.0,122870.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1755119173833,0.61195367,122880.0,122870.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1755119174134,0.61195367,122880.0,122870.0,0.1830149]
["bitfinex-derivatives","BTCF0:USTF0",1755119174444,0.2115549,122870.0,122860.0,0.5268415]
["bitfinex-derivatives","BTCF0:USTF0",1755119174741,0.61245027,122870.0,122860.0,0.5268415]
["bitfinex-derivatives","BTCF0:USTF0",1755119174942,1.35825027,122870.0,122860.0,0.5268415]
["bitfinex-derivatives","BTCF0:USTF0",1755119175140,1.35825027,122870.0,122860.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1755119175441,1.35825027,122870.0,122860.0,0.1660415]
["bitfinex-derivatives","BTCF0:USTF0",1755119175631,0.3638,122880.0,122860.0,0.9118015]
["bitfinex-derivatives","BTCF0:USTF0",1755119175832,0.003,122880.0,122870.0,0.97052027]
["bitfinex-derivatives","BTCF0:USTF0",1755119176039,0.23491536,122890.0,122880.0,0.1326383]
["bitfinex-derivatives","BTCF0:USTF0",1755119176239,0.10831,122890.0,122880.0,0.97051367]
["bitfinex-derivatives","BTCF0:USTF0",1755119176434,0.05707,122890.0,122880.0,0.97051367]
["bitfinex-derivatives","BTCF0:USTF0",1755119176640,0.87596,122900.0,122890.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1755119176946,0.2928498,122920.0,122910.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1755119177140,0.2928498,122920.0,122910.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1755119177536,0.30678161,122920.0,122910.0,0.5685984]
["bitfinex-derivatives","BTCF0:USTF0",1755119178543,0.09289181,122920.0,122910.0,0.96949377]
["bitfinex-derivatives","BTCF0:USTF0",1755119178841,0.1383917,122920.0,122910.0,0.96749377]
["bitfinex-derivatives","BTCF0:USTF0",1755119179041,0.1383917,122920.0,122910.0,0.96549377]
["bitfinex-derivatives","BTCF0:USTF0",1755119179344,0.1896317,122920.0,122910.0,0.96549377]
["bitfinex-derivatives","BTCF0:USTF0",1755119179543,0.1936317,122920.0,122910.0,0.96549377]
["bitfinex-derivatives","BTCF0:USTF0",1755119179746,0.11231,122920.0,122910.0,0.96549377]
["bitfinex-derivatives","BTCF0:USTF0",1755119180147,0.1936317,122920.0,122910.0,0.96549377]
["bitfinex-derivatives","BTCF0:USTF0",1755119181538,0.007,122920.0,122910.0,0.96549377]
["bitfinex-derivatives","BTCF0:USTF0",1755119181841,0.3522705,122930.0,122920.0,0.3811917]
["bitfinex-derivatives","BTCF0:USTF0",1755119182144,0.1090689,122930.0,122920.0,1.88852707]
["bitfinex-derivatives","BTCF0:USTF0",1755119182344,1.08510431,122940.0,122930.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1755119182540,0.27195445,122940.0,122930.0,0.60968047]
["bitfinex-derivatives","BTCF0:USTF0",1755119182747,0.270931,122940.0,122930.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1755119182936,0.270931,122940.0,122930.0,0.60568047]
["bitfinex-derivatives","BTCF0:USTF0",1755119183333,0.207891,122940.0,122930.0,0.96648047]
["bitfinex-derivatives","BTCF0:USTF0",1755119183536,0.207891,122940.0,122930.0,0.5655851]
["bitfinex-derivatives","BTCF0:USTF0",1755119183848,0.04527,122940.0,122930.0,0.96348047]
["bitfinex-derivatives","BTCF0:USTF0",1755119184046,0.02775,122940.0,122930.0,0.96348047]
["bitfinex-derivatives","BTCF0:USTF0",1755119184737,0.02875,122940.0,122930.0,0.96348047]
["bitfinex-derivatives","BTCF0:USTF0",1755119184936,0.3463647,122950.0,122940.0,0.3581885]
["bitfinex-derivatives","BTCF0:USTF0",1755119185338,0.3463647,122950.0,122940.0,0.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1755119185738,0.2439147,122950.0,122940.0,0.75708387]
["bitfinex-derivatives","BTCF0:USTF0",1755119186039,0.3463647,122950.0,122940.0,0.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1755119186240,0.3473647,122950.0,122940.0,0.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1755119186440,0.3483647,122950.0,122940.0,0.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1755119186944,0.3761147,122950.0,122940.0,0.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1755119187543,0.3761147,122950.0,122940.0,0.7169885]
["bitfinex-derivatives","BTCF0:USTF0",1755119187746,0.3512625,122950.0,122940.0,0.5695785]
["bitfinex-derivatives","BTCF0:USTF0",1755119187942,0.3512625,122950.0,122940.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1755119190747,0.3512625,122950.0,122940.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1755119190948,0.75215787,122950.0,122940.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1755119191553,1.11295787,122950.0,122940.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755119191852,0.211515,122930.0,122920.0,0.2087876]
["bitfinex-derivatives","BTCF0:USTF0",1755119192752,0.211515,122930.0,122920.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1755119192956,0.2115216,122920.0,122910.0,0.5695933]
["bitfinex-derivatives","BTCF0:USTF0",1755119195156,0.61241697,122920.0,122910.0,0.2087982]
["bitfinex-derivatives","BTCF0:USTF0",1755119195654,0.2115216,122920.0,122910.0,0.2087982]
["bitfinex-derivatives","BTCF0:USTF0",1755119197757,0.2115216,122920.0,122910.0,0.2127982]
["bitfinex-derivatives","BTCF0:USTF0",1755119198148,0.2115216,122920.0,122910.0,0.2147982]
["bitfinex-derivatives","BTCF0:USTF0",1755119199746,0.5234218,122940.0,122920.0,0.270609]
["bitfinex-derivatives","BTCF0:USTF0",1755119199946,1.13418217,122940.0,122930.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755119200152,0.209865,122930.0,122920.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1755119200353,0.209865,122930.0,122920.0,0.654019]
["bitfinex-derivatives","BTCF0:USTF0",1755119201460,0.209865,122930.0,122920.0,0.657019]
["bitfinex-derivatives","BTCF0:USTF0",1755119201756,0.209865,122930.0,122920.0,0.658019]
["bitfinex-derivatives","BTCF0:USTF0",1755119204063,0.61076037,122930.0,122920.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1755119204356,0.61076037,122930.0,122920.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755119205260,1.35588037,122930.0,122920.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755119205552,1.35588037,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119206657,0.954985,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119206850,1.35588037,122930.0,122920.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755119207159,0.954985,122930.0,122920.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755119207854,1.35588037,122930.0,122920.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755119208053,0.954985,122930.0,122920.0,0.2159016]
["bitfinex-derivatives","BTCF0:USTF0",1755119208358,0.954945,122930.0,122920.0,0.2159016]
["bitfinex-derivatives","BTCF0:USTF0",1755119208558,0.954945,122930.0,122920.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1755119208859,0.954945,122930.0,122920.0,0.2159016]
["bitfinex-derivatives","BTCF0:USTF0",1755119209257,0.927515,122930.0,122920.0,0.2159016]
["bitfinex-derivatives","BTCF0:USTF0",1755119209451,0.954945,122930.0,122920.0,0.2159016]
["bitfinex-derivatives","BTCF0:USTF0",1755119212660,0.97146548,122930.0,122920.0,0.2159016]
["bitfinex-derivatives","BTCF0:USTF0",1755119213655,0.2098588,122940.0,122930.0,0.3745087]
["bitfinex-derivatives","BTCF0:USTF0",1755119213861,0.2098588,122940.0,122930.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1755119214067,0.61075417,122940.0,122930.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1755119214360,0.61075417,122940.0,122930.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1755119214855,0.61075417,122940.0,122930.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1755119215256,0.61075417,122940.0,122930.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755119215462,0.61075417,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119215956,0.97155417,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119216156,1.71655417,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119219165,1.73325444,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119219362,0.2098782,122910.0,122900.0,0.6364345]
["bitfinex-derivatives","BTCF0:USTF0",1755119219555,0.2098782,122910.0,122900.0,0.6540445]
["bitfinex-derivatives","BTCF0:USTF0",1755119220361,0.2098782,122910.0,122900.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1755119220563,0.61077357,122910.0,122900.0,0.5727149]
["bitfinex-derivatives","BTCF0:USTF0",1755119221764,0.2098782,122910.0,122900.0,0.5727149]
["bitfinex-derivatives","BTCF0:USTF0",1755119222354,0.2098782,122910.0,122900.0,0.97361027]
["bitfinex-derivatives","BTCF0:USTF0",1755119222956,0.42546618,122960.0,122950.0,0.0813018]
["bitfinex-derivatives","BTCF0:USTF0",1755119223173,0.59375419,122960.0,122950.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1755119223462,0.1323918,122950.0,122940.0,0.7063088]
["bitfinex-derivatives","BTCF0:USTF0",1755119223652,0.2098518,122950.0,122940.0,0.7063088]
["bitfinex-derivatives","BTCF0:USTF0",1755119223857,0.12855,122950.0,122940.0,0.7063088]
["bitfinex-derivatives","BTCF0:USTF0",1755119224058,0.2098518,122950.0,122940.0,1.10720417]
["bitfinex-derivatives","BTCF0:USTF0",1755119224754,0.12855,122950.0,122940.0,0.7063088]
["bitfinex-derivatives","BTCF0:USTF0",1755119224960,0.02743,122950.0,122940.0,1.10720417]
["bitfinex-derivatives","BTCF0:USTF0",1755119225156,0.2911466,122960.0,122950.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1755119225362,0.2098452,122960.0,122950.0,0.58378717]
["bitfinex-derivatives","BTCF0:USTF0",1755119225552,0.01217,122960.0,122950.0,0.94458717]
["bitfinex-derivatives","BTCF0:USTF0",1755119226162,0.1208952,122960.0,122950.0,0.5436918]
["bitfinex-derivatives","BTCF0:USTF0",1755119226364,0.1208952,122960.0,122950.0,0.94458717]
["bitfinex-derivatives","BTCF0:USTF0",1755119226563,0.1709252,122960.0,122950.0,0.94458717]
["bitfinex-derivatives","BTCF0:USTF0",1755119226865,0.2098452,122960.0,122950.0,0.94458717]
["bitfinex-derivatives","BTCF0:USTF0",1755119227057,0.2098452,122960.0,122950.0,0.5436918]
["bitfinex-derivatives","BTCF0:USTF0",1755119227662,0.1251904,122960.0,122950.0,0.5726818]
["bitfinex-derivatives","BTCF0:USTF0",1755119227862,0.1251904,122960.0,122950.0,0.97357717]
["bitfinex-derivatives","BTCF0:USTF0",1755119228464,0.1261904,122960.0,122950.0,0.97357717]
["bitfinex-derivatives","BTCF0:USTF0",1755119228865,0.0822952,122960.0,122950.0,0.97357717]
["bitfinex-derivatives","BTCF0:USTF0",1755119229058,0.0812952,122960.0,122950.0,0.97357717]
["bitfinex-derivatives","BTCF0:USTF0",1755119229259,1.4348947,122970.0,122950.0,1.05825667]
["bitfinex-derivatives","BTCF0:USTF0",1755119229460,1.4348947,122970.0,122960.0,0.2118752]
["bitfinex-derivatives","BTCF0:USTF0",1755119229655,1.4849247,122970.0,122960.0,0.2118752]
["bitfinex-derivatives","BTCF0:USTF0",1755119229861,1.4849247,122970.0,122960.0,0.61277057]
["bitfinex-derivatives","BTCF0:USTF0",1755119230168,0.41763522,123000.0,122960.0,0.61277057]
["bitfinex-derivatives","BTCF0:USTF0",1755119230169,0.14909985,123000.0,122990.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755119230364,0.75126392,123000.0,122990.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755119230565,0.71116855,123000.0,122990.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755119230866,0.72340764,123000.0,122990.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1755119231265,1.12430301,123000.0,122990.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755119231468,0.1339353,122990.0,122980.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755119231666,0.72453067,122990.0,122980.0,0.2137419]
["bitfinex-derivatives","BTCF0:USTF0",1755119232164,0.3236353,122990.0,122980.0,0.2137419]
["bitfinex-derivatives","BTCF0:USTF0",1755119232360,0.3236353,122990.0,122980.0,0.5745419]
["bitfinex-derivatives","BTCF0:USTF0",1755119232566,0.3236353,122990.0,122980.0,0.97543727]
["bitfinex-derivatives","BTCF0:USTF0",1755119232964,0.3236353,122990.0,122980.0,0.5745419]
["bitfinex-derivatives","BTCF0:USTF0",1755119233168,0.3236353,122990.0,122980.0,0.97543727]
["bitfinex-derivatives","BTCF0:USTF0",1755119233471,0.3236353,122990.0,122980.0,0.5745419]
["bitfinex-derivatives","BTCF0:USTF0",1755119234069,0.3256353,122990.0,122980.0,0.574542]
["bitfinex-derivatives","BTCF0:USTF0",1755119234371,0.72653067,122990.0,122980.0,0.213742]
["bitfinex-derivatives","BTCF0:USTF0",1755119234569,0.3256353,122990.0,122980.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755119234875,0.213642,122980.0,122970.0,0.7371172]
["bitfinex-derivatives","BTCF0:USTF0",1755119235170,0.323642,122980.0,122970.0,0.7371172]
["bitfinex-derivatives","BTCF0:USTF0",1755119235471,0.323642,122980.0,122970.0,0.3763172]
["bitfinex-derivatives","BTCF0:USTF0",1755119235765,0.323642,122980.0,122970.0,0.97543837]
["bitfinex-derivatives","BTCF0:USTF0",1755119235971,0.24236,122980.0,122970.0,0.97543837]
["bitfinex-derivatives","BTCF0:USTF0",1755119236367,0.21377,122980.0,122970.0,0.97543837]
["bitfinex-derivatives","BTCF0:USTF0",1755119236875,0.295052,122980.0,122970.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1755119237368,0.21377,122980.0,122970.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1755119237672,0.323642,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119237876,0.324642,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119238075,0.24336,122980.0,122970.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1755119238273,0.21477,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119238870,0.17855,122980.0,122970.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1755119239065,0.17855,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119239376,0.259832,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119239767,0.192282,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119239967,0.111,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119240769,0.111,122980.0,122970.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1755119240973,0.111,122980.0,122970.0,1.04321147]
["bitfinex-derivatives","BTCF0:USTF0",1755119241770,0.1625533,122990.0,122980.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1755119241971,0.1625533,122990.0,122980.0,0.9955821]
["bitfinex-derivatives","BTCF0:USTF0",1755119242466,0.0812754,122990.0,122980.0,1.1581408]
["bitfinex-derivatives","BTCF0:USTF0",1755119242668,0.1668088,123000.0,122990.0,0.2137354]
["bitfinex-derivatives","BTCF0:USTF0",1755119242867,0.1156988,123000.0,122990.0,0.5725354]
["bitfinex-derivatives","BTCF0:USTF0",1755119243071,0.2136288,123000.0,122990.0,0.5725354]
["bitfinex-derivatives","BTCF0:USTF0",1755119243574,0.10377,123000.0,122990.0,0.5725354]
["bitfinex-derivatives","BTCF0:USTF0",1755119243779,0.01235,123000.0,122990.0,0.5725354]
["bitfinex-derivatives","BTCF0:USTF0",1755119243974,0.46966984,123010.0,123000.0,0.1403988]
["bitfinex-derivatives","BTCF0:USTF0",1755119244184,0.46966984,123010.0,123000.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755119244369,0.46966984,123010.0,123000.0,0.2117288]
["bitfinex-derivatives","BTCF0:USTF0",1755119245480,0.47066984,123010.0,123000.0,0.2117288]
["bitfinex-derivatives","BTCF0:USTF0",1755119246272,0.47066984,123010.0,123000.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755119246471,0.47066984,123010.0,123000.0,0.2117288]
["bitfinex-derivatives","BTCF0:USTF0",1755119246676,1.23046984,123010.0,123000.0,0.2117288]
["bitfinex-derivatives","BTCF0:USTF0",1755119247768,1.14920174,123010.0,123000.0,0.2117288]
["bitfinex-derivatives","BTCF0:USTF0",1755119249181,1.1369616,123010.0,123000.0,0.2117288]
["bitfinex-derivatives","BTCF0:USTF0",1755119250592,1.1359616,123010.0,123000.0,0.2127288]
["bitfinex-derivatives","BTCF0:USTF0",1755119250884,0.9734262,123010.0,123000.0,0.2127288]
["bitfinex-derivatives","BTCF0:USTF0",1755119251079,0.9734224,123010.0,123000.0,0.2127288]
["bitfinex-derivatives","BTCF0:USTF0",1755119251671,0.13236,123010.0,123000.0,0.68139727]
["bitfinex-derivatives","BTCF0:USTF0",1755119251877,0.01235,123010.0,123000.0,1.80419727]
["bitfinex-derivatives","BTCF0:USTF0",1755119252287,0.04547,123010.0,123000.0,1.3355288]
["bitfinex-derivatives","BTCF0:USTF0",1755119252486,0.06346,123010.0,123000.0,1.80419727]
["bitfinex-derivatives","BTCF0:USTF0",1755119252983,0.06346,123010.0,123000.0,1.3355288]
["bitfinex-derivatives","BTCF0:USTF0",1755119253287,0.08554,123010.0,123000.0,1.3355288]
["bitfinex-derivatives","BTCF0:USTF0",1755119253479,0.08554,123010.0,123000.0,1.3345288]
["bitfinex-derivatives","BTCF0:USTF0",1755119253680,0.08554,123010.0,123000.0,1.3365288]
["bitfinex-derivatives","BTCF0:USTF0",1755119253885,0.1143124,123010.0,123000.0,1.3365288]
["bitfinex-derivatives","BTCF0:USTF0",1755119254078,0.03305,123010.0,123000.0,1.3365288]
["bitfinex-derivatives","BTCF0:USTF0",1755119254276,0.01823,123010.0,123000.0,1.3365288]
["bitfinex-derivatives","BTCF0:USTF0",1755119254482,2.87946626,123030.0,123010.0,0.0812572]
["bitfinex-derivatives","BTCF0:USTF0",1755119254684,3.45798013,123030.0,123020.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755119255085,2.98931166,123030.0,123020.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755119255285,3.45798013,123030.0,123020.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1755119255488,0.1625061,123020.0,123010.0,0.5745227]
["bitfinex-derivatives","BTCF0:USTF0",1755119255987,0.2089961,123020.0,123010.0,0.5745227]
["bitfinex-derivatives","BTCF0:USTF0",1755119256889,0.04649,123020.0,123010.0,0.5745227]
["bitfinex-derivatives","BTCF0:USTF0",1755119257190,0.1570261,123020.0,123010.0,0.5745227]
["bitfinex-derivatives","BTCF0:USTF0",1755119257887,0.1570261,123020.0,123010.0,0.5765227]
["bitfinex-derivatives","BTCF0:USTF0",1755119258680,0.1570261,123020.0,123010.0,0.2157227]
["bitfinex-derivatives","BTCF0:USTF0",1755119258880,0.55679601,123020.0,123010.0,0.2157227]
["bitfinex-derivatives","BTCF0:USTF0",1755119259489,0.1570261,123020.0,123010.0,0.5765227]
["bitfinex-derivatives","BTCF0:USTF0",1755119259689,0.55679601,123020.0,123010.0,0.5765227]
["bitfinex-derivatives","BTCF0:USTF0",1755119259988,0.1570261,123020.0,123010.0,0.5765227]
["bitfinex-derivatives","BTCF0:USTF0",1755119260281,0.0812561,123020.0,123010.0,0.5765227]
["bitfinex-derivatives","BTCF0:USTF0",1755119260589,0.01153,123020.0,123010.0,0.5765227]
["bitfinex-derivatives","BTCF0:USTF0",1755119260788,3.29429617,123030.0,123020.0,0.2136261]
["bitfinex-derivatives","BTCF0:USTF0",1755119260985,1.21811356,123030.0,123020.0,0.2136261]
["bitfinex-derivatives","BTCF0:USTF0",1755119261185,0.10556356,123030.0,123020.0,0.61339601]
["bitfinex-derivatives","BTCF0:USTF0",1755119261381,0.10556356,123030.0,123020.0,0.2136261]
["bitfinex-derivatives","BTCF0:USTF0",1755119261582,1.85200871,123040.0,123030.0,0.0812495]
["bitfinex-derivatives","BTCF0:USTF0",1755119261894,1.48682678,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119262187,1.12251669,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119262391,0.75749678,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119262697,1.16984949,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119263091,1.08860039,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119263690,0.68883048,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119263887,1.08860039,123040.0,123030.0,0.2136195]
["bitfinex-derivatives","BTCF0:USTF0",1755119264089,1.85240039,123040.0,123030.0,0.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1755119264487,1.45263048,123040.0,123030.0,0.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1755119264690,0.02305798,123040.0,123030.0,0.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1755119264886,2.58244275,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119265084,2.18267284,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119265282,2.10143094,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119265489,2.41996025,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119265696,2.02019034,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119265993,0.15939034,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119266194,0.59391025,123050.0,123040.0,0.2136129]
["bitfinex-derivatives","BTCF0:USTF0",1755119266382,0.19414034,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119266583,0.11053384,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119266783,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119267293,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119267493,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119267696,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119267889,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119268192,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119268592,0.52965621,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119268796,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119269494,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119269892,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119270206,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119270497,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119270993,0.52965621,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119271298,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119271490,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119271795,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119271999,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119272494,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119272690,0.52965621,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119272885,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119273297,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119273497,0.52965621,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119273697,0.1298863,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119274093,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119274496,0.04865,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119274699,0.44841991,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119275600,0.04865,123050.0,123040.0,0.9964129]
["bitfinex-derivatives","BTCF0:USTF0",1755119275898,0.1298864,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119276691,0.52965631,123050.0,123040.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1755119277094,0.4984964,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119277288,0.53746631,123050.0,123040.0,0.112513]
["bitfinex-derivatives","BTCF0:USTF0",1755119277493,1.68190631,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119278090,2.03302622,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119278594,1.63325631,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119279090,1.69870593,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119280894,1.29893602,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119281095,1.69870593,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119281496,1.29893602,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119281703,1.69870593,123050.0,123040.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755119282595,0.50748602,123050.0,123040.0,0.2156138]
["bitfinex-derivatives","BTCF0:USTF0",1755119282789,0.50748602,123050.0,123040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119282990,0.0812637,123010.0,123000.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1755119283199,0.3608,123020.0,123010.0,0.0812626]
["bitfinex-derivatives","BTCF0:USTF0",1755119283396,0.0812571,123020.0,123010.0,0.1625233]
["bitfinex-derivatives","BTCF0:USTF0",1755119283597,1.4437667,123030.0,123010.0,0.2730559]
["bitfinex-derivatives","BTCF0:USTF0",1755119283798,1.4437667,123030.0,123020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755119283799,0.5233099,123030.0,123020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755119284798,0.92307981,123030.0,123020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755119284999,0.5233099,123030.0,123020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755119286000,0.92307981,123030.0,123020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1755119286198,0.4420531,123030.0,123020.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1755119286402,0.3608,123030.0,123020.0,0.2136271]
["bitfinex-derivatives","BTCF0:USTF0",1755119286604,0.90725913,123050.0,123040.0,0.1801638]
["bitfinex-derivatives","BTCF0:USTF0",1755119286803,0.41649421,123050.0,123040.0,0.22631616]
["bitfinex-derivatives","BTCF0:USTF0",1755119286998,0.43919894,123050.0,123040.0,0.22631616]
["bitfinex-derivatives","BTCF0:USTF0",1755119287713,0.35796174,123050.0,123040.0,0.22631616]
["bitfinex-derivatives","BTCF0:USTF0",1755119288100,1.2887474,123070.0,123050.0,0.2948411]
["bitfinex-derivatives","BTCF0:USTF0",1755119288306,1.2887474,123070.0,123060.0,0.2136006]
["bitfinex-derivatives","BTCF0:USTF0",1755119288307,0.84672,123070.0,123060.0,0.2136006]
["bitfinex-derivatives","BTCF0:USTF0",1755119288609,0.3608,123080.0,123070.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1755119288808,0.09,123080.0,123070.0,0.62606627]
["bitfinex-derivatives","BTCF0:USTF0",1755119289108,0.1,123080.0,123070.0,0.58744753]
["bitfinex-derivatives","BTCF0:USTF0",1755119289308,0.1,123080.0,123070.0,0.37350236]
["bitfinex-derivatives","BTCF0:USTF0",1755119289309,1.91695722,123080.0,123070.0,0.37350236]
["bitfinex-derivatives","BTCF0:USTF0",1755119289513,1.91695722,123080.0,123070.0,0.37349904]
["bitfinex-derivatives","BTCF0:USTF0",1755119289706,0.2673173,123080.0,123070.0,0.44060904]
["bitfinex-derivatives","BTCF0:USTF0",1755119289907,0.08849,123090.0,123080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755119290108,0.57934543,123090.0,123080.0,0.42792904]
["bitfinex-derivatives","BTCF0:USTF0",1755119290309,0.1712107,123090.0,123080.0,0.04400904]
["bitfinex-derivatives","BTCF0:USTF0",1755119290700,0.9419,123110.0,123080.0,0.37349904]
["bitfinex-derivatives","BTCF0:USTF0",1755119290906,1.56760806,123110.0,123090.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1755119291107,1.45599942,123110.0,123100.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1755119291301,1.45599942,123110.0,123100.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1755119291507,1.45599942,123110.0,123100.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119291711,0.0812113,123090.0,123080.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1755119292007,0.0812179,123080.0,123070.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1755119292206,0.0812179,123080.0,123070.0,0.50457]
["bitfinex-derivatives","BTCF0:USTF0",1755119292207,0.59098781,123080.0,123070.0,0.50457]
["bitfinex-derivatives","BTCF0:USTF0",1755119292606,0.6593994,123080.0,123070.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1755119292915,0.0812245,123070.0,123060.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1755119293111,0.549406,123070.0,123060.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1755119293306,0.0812245,123070.0,123060.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1755119293810,0.549406,123070.0,123060.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1755119294205,0.0812245,123070.0,123060.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1755119295111,0.549406,123070.0,123060.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1755119295315,0.549406,123070.0,123060.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1755119295516,0.711918,123070.0,123060.0,0.0874636]
["bitfinex-derivatives","BTCF0:USTF0",1755119295810,0.0812707,123000.0,122990.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755119296216,0.0812707,123000.0,122990.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755119296620,0.081284,122980.0,122970.0,0.03141557]
["bitfinex-derivatives","BTCF0:USTF0",1755119296813,1.4191055,122980.0,122970.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1755119297112,0.0813179,122930.0,122910.0,0.1626514]
["bitfinex-derivatives","BTCF0:USTF0",1755119297314,0.7121443,122930.0,122920.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119297518,0.1626392,122930.0,122920.0,0.1126337]
["bitfinex-derivatives","BTCF0:USTF0",1755119297718,0.1626392,122930.0,122920.0,0.1317437]
["bitfinex-derivatives","BTCF0:USTF0",1755119297908,0.16270881,122930.0,122920.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755119298113,0.16270881,122930.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119298114,0.2440021,122910.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119298312,0.46825069,122900.0,122890.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755119298510,6.919e-05,122900.0,122890.0,0.1354435]
["bitfinex-derivatives","BTCF0:USTF0",1755119298712,6.919e-05,122900.0,122890.0,0.1667535]
["bitfinex-derivatives","BTCF0:USTF0",1755119298912,6.919e-05,122900.0,122890.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1755119299212,6.919e-05,122900.0,122890.0,0.1667535]
["bitfinex-derivatives","BTCF0:USTF0",1755119299414,6.919e-05,122900.0,122890.0,0.634935]
["bitfinex-derivatives","BTCF0:USTF0",1755119299819,6.919e-05,122900.0,122890.0,0.635935]
["bitfinex-derivatives","BTCF0:USTF0",1755119300011,0.71119438,122940.0,122930.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119300212,0.71219438,122940.0,122930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755119300610,0.24401288,122940.0,122930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755119300813,0.71219438,122940.0,122930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1755119301420,0.0813159,122940.0,122930.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1755119301720,0.08135983,122940.0,122930.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755119301912,4.393e-05,122940.0,122930.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1755119302113,0.08135443,122940.0,122930.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1755119302510,0.08135443,122940.0,122930.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755119302709,0.550492,122940.0,122930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119303112,0.0823105,122940.0,122930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119303322,0.08235443,122940.0,122930.0,0.5565915]
["bitfinex-derivatives","BTCF0:USTF0",1755119303522,0.08235443,122940.0,122930.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1755119303719,0.08235443,122940.0,122930.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119304123,0.54953593,122940.0,122930.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755119304430,0.55053593,122940.0,122930.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755119304618,0.55053593,122940.0,122930.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119304923,0.08235443,122940.0,122930.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755119305124,0.55053593,122940.0,122930.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755119305325,0.55053593,122940.0,122930.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755119305520,0.08235443,122940.0,122930.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755119305822,0.55053593,122940.0,122930.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755119306021,0.08235443,122940.0,122930.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119306319,0.55053593,122940.0,122930.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755119306523,0.550492,122940.0,122930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119306821,0.71418,122940.0,122930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119307323,0.71422393,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119307521,0.31054895,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119307726,0.1626379,122930.0,122920.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119307920,0.2439875,122920.0,122900.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755119308227,0.08137473,122910.0,122900.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755119308415,0.08137473,122910.0,122900.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1755119308617,0.08137473,122910.0,122900.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755119308817,0.08137473,122910.0,122900.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1755119309019,4.393e-05,122910.0,122900.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1755119309218,0.08137463,122910.0,122900.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1755119309418,4.393e-05,122910.0,122900.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1755119309619,4.393e-05,122910.0,122900.0,0.6349289]
["bitfinex-derivatives","BTCF0:USTF0",1755119309820,4.393e-05,122910.0,122900.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1755119310426,4.393e-05,122910.0,122900.0,0.1697474]
["bitfinex-derivatives","BTCF0:USTF0",1755119310627,4.393e-05,122910.0,122900.0,0.6379289]
["bitfinex-derivatives","BTCF0:USTF0",1755119310924,4.393e-05,122910.0,122900.0,0.1697474]
["bitfinex-derivatives","BTCF0:USTF0",1755119311323,0.08137463,122910.0,122900.0,0.1697474]
["bitfinex-derivatives","BTCF0:USTF0",1755119312630,0.08137463,122910.0,122900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119312835,4.393e-05,122910.0,122900.0,0.1697467]
["bitfinex-derivatives","BTCF0:USTF0",1755119313027,4.393e-05,122910.0,122900.0,0.6379282]
["bitfinex-derivatives","BTCF0:USTF0",1755119313333,4.393e-05,122910.0,122900.0,0.1697467]
["bitfinex-derivatives","BTCF0:USTF0",1755119313521,4.393e-05,122910.0,122900.0,0.6379282]
["bitfinex-derivatives","BTCF0:USTF0",1755119314131,0.08137213,122910.0,122900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119314429,0.08137213,122910.0,122900.0,0.1697448]
["bitfinex-derivatives","BTCF0:USTF0",1755119314933,0.08137213,122910.0,122900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119315620,0.08137213,122910.0,122900.0,0.1697447]
["bitfinex-derivatives","BTCF0:USTF0",1755119316324,0.08137213,122910.0,122900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119316630,0.08137213,122910.0,122900.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755119317029,0.08137213,122910.0,122900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119317331,0.08137213,122910.0,122900.0,0.1697446]
["bitfinex-derivatives","BTCF0:USTF0",1755119317530,0.08137213,122910.0,122900.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755119318642,0.54955363,122910.0,122900.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755119318935,0.5495097,122910.0,122900.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755119319434,0.0813282,122910.0,122900.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755119319630,0.5495097,122910.0,122900.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755119319835,0.5658397,122910.0,122900.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755119320136,0.0976582,122910.0,122900.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755119320430,0.0976582,122910.0,122900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119320637,0.5658397,122910.0,122900.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755119320829,0.56588363,122910.0,122900.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755119321032,0.5919497,122910.0,122900.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755119321233,0.1237682,122910.0,122900.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755119321534,0.5919497,122910.0,122900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119321729,1.4686697,122910.0,122900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119322237,0.081341,122890.0,122860.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755119322438,0.1904462,122880.0,122870.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1755119322640,0.19049013,122880.0,122870.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1755119323525,0.19049013,122880.0,122870.0,0.2382843]
["bitfinex-derivatives","BTCF0:USTF0",1755119323737,0.08139703,122880.0,122870.0,0.7064658]
["bitfinex-derivatives","BTCF0:USTF0",1755119324139,0.08139703,122880.0,122870.0,0.2382843]
["bitfinex-derivatives","BTCF0:USTF0",1755119324440,0.10913703,122880.0,122870.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1755119324641,0.10913703,122880.0,122870.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1755119325142,0.10913703,122880.0,122870.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1755119325639,0.10913703,122880.0,122870.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1755119326531,0.10913703,122880.0,122870.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1755119327534,0.08139093,122880.0,122870.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1755119327842,4.393e-05,122880.0,122870.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1755119328228,0.08139103,122880.0,122870.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1755119328431,0.08139103,122880.0,122870.0,0.2402836]
["bitfinex-derivatives","BTCF0:USTF0",1755119328630,4.393e-05,122880.0,122870.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1755119329736,4.393e-05,122880.0,122870.0,0.2402836]
["bitfinex-derivatives","BTCF0:USTF0",1755119329931,4.393e-05,122880.0,122870.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1755119330131,0.18562246,122930.0,122910.0,0.2255421]
["bitfinex-derivatives","BTCF0:USTF0",1755119330345,0.03975244,122930.0,122920.0,0.643542]
["bitfinex-derivatives","BTCF0:USTF0",1755119330529,0.09787026,122930.0,122920.0,0.643542]
["bitfinex-derivatives","BTCF0:USTF0",1755119330729,0.01655636,122930.0,122920.0,0.643542]
["bitfinex-derivatives","BTCF0:USTF0",1755119331035,0.50638,122960.0,122940.0,0.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1755119331341,0.4999,122960.0,122950.0,0.6405221]
["bitfinex-derivatives","BTCF0:USTF0",1755119331537,0.081294,122960.0,122950.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1755119331737,0.01656521,122970.0,122960.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1755119331935,0.01656521,122970.0,122960.0,0.150924]
["bitfinex-derivatives","BTCF0:USTF0",1755119331936,0.59775261,122970.0,122960.0,0.150924]
["bitfinex-derivatives","BTCF0:USTF0",1755119332135,0.09785261,122970.0,122960.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755119332443,0.09790261,122970.0,122960.0,0.149924]
["bitfinex-derivatives","BTCF0:USTF0",1755119332644,0.09790261,122970.0,122960.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1755119332941,0.09790261,122970.0,122960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755119333333,0.10733261,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119333945,0.01756521,122970.0,122960.0,0.6385155]
["bitfinex-derivatives","BTCF0:USTF0",1755119334244,0.02156521,122970.0,122960.0,0.6385155]
["bitfinex-derivatives","BTCF0:USTF0",1755119334443,0.10285261,122970.0,122960.0,0.6385155]
["bitfinex-derivatives","BTCF0:USTF0",1755119334835,0.10285261,122970.0,122960.0,0.170334]
["bitfinex-derivatives","BTCF0:USTF0",1755119335545,0.10285261,122970.0,122960.0,0.6385155]
["bitfinex-derivatives","BTCF0:USTF0",1755119335746,0.10285261,122970.0,122960.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1755119336649,0.10285261,122970.0,122960.0,0.6385155]
["bitfinex-derivatives","BTCF0:USTF0",1755119336950,0.10285261,122970.0,122960.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1755119337146,0.10285261,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119337448,0.10285261,122970.0,122960.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1755119337859,0.10285261,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119338062,0.10285261,122970.0,122960.0,0.6385156]
["bitfinex-derivatives","BTCF0:USTF0",1755119338457,0.10285261,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119340158,0.10290261,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119340353,0.59119411,122970.0,122960.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1755119340553,0.12301261,122970.0,122960.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755119340753,0.11185261,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119341159,0.0863374,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119341459,0.0952874,122970.0,122960.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1755119343959,0.005,122970.0,122960.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1755119344764,0.0862878,122970.0,122960.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1755119344965,0.005,122970.0,122960.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1755119345470,0.0862878,122970.0,122960.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1755119347262,0.0862878,122970.0,122960.0,0.1703345]
["bitfinex-derivatives","BTCF0:USTF0",1755119347457,0.0862878,122970.0,122960.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1755119348370,0.0862878,122970.0,122960.0,0.1703345]
["bitfinex-derivatives","BTCF0:USTF0",1755119348572,0.0862878,122970.0,122960.0,0.701406]
["bitfinex-derivatives","BTCF0:USTF0",1755119349063,0.005,122970.0,122960.0,0.701406]
["bitfinex-derivatives","BTCF0:USTF0",1755119349258,0.0862878,122970.0,122960.0,0.701406]
["bitfinex-derivatives","BTCF0:USTF0",1755119349459,0.005,122970.0,122960.0,0.701406]
["bitfinex-derivatives","BTCF0:USTF0",1755119350158,0.0862878,122970.0,122960.0,0.701406]
["bitfinex-derivatives","BTCF0:USTF0",1755119350865,0.0812763,122990.0,122980.0,0.397167]
["bitfinex-derivatives","BTCF0:USTF0",1755119351064,0.0812763,122990.0,122980.0,0.8653485]
["bitfinex-derivatives","BTCF0:USTF0",1755119351764,0.3250588,123010.0,123000.0,0.2346078]
["bitfinex-derivatives","BTCF0:USTF0",1755119352667,0.2437915,123010.0,123000.0,0.7027893]
["bitfinex-derivatives","BTCF0:USTF0",1755119352963,0.2437915,123010.0,123000.0,0.2346078]
["bitfinex-derivatives","BTCF0:USTF0",1755119354164,0.081261,123010.0,123000.0,0.7027893]
["bitfinex-derivatives","BTCF0:USTF0",1755119354363,0.26033811,123020.0,123010.0,0.2346012]
["bitfinex-derivatives","BTCF0:USTF0",1755119354565,0.26033811,123020.0,123010.0,0.7027827]
["bitfinex-derivatives","BTCF0:USTF0",1755119354768,0.17907801,123020.0,123010.0,0.7027827]
["bitfinex-derivatives","BTCF0:USTF0",1755119355069,0.07081981,123020.0,123010.0,0.2346012]
["bitfinex-derivatives","BTCF0:USTF0",1755119355262,0.03381981,123020.0,123010.0,0.2346012]
["bitfinex-derivatives","BTCF0:USTF0",1755119355769,0.26029142,123030.0,123020.0,0.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1755119356064,0.17908732,123030.0,123020.0,0.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1755119356269,0.28943042,123030.0,123020.0,0.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1755119356461,0.2833425,123030.0,123020.0,0.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1755119356770,0.2823425,123030.0,123020.0,0.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1755119357069,0.201088,123030.0,123020.0,0.2345945]
["bitfinex-derivatives","BTCF0:USTF0",1755119357265,0.201088,123030.0,123020.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1755119359360,0.26652221,123030.0,123020.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1755119361671,0.14668771,123030.0,123020.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1755119362069,0.18366771,123030.0,123020.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1755119363468,0.66253921,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119363675,0.84804117,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119364974,0.37985967,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119365177,0.84804117,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119365480,0.84804117,123030.0,123020.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755119365685,0.37985967,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119365872,0.84804117,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119366983,0.68547317,123030.0,123020.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755119368775,0.0935126,122980.0,122970.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755119368976,0.1166678,122970.0,122960.0,0.42460073]
["bitfinex-derivatives","BTCF0:USTF0",1755119369177,0.1166678,122970.0,122960.0,0.48479073]
["bitfinex-derivatives","BTCF0:USTF0",1755119369675,0.1166678,122970.0,122960.0,0.56608463]
["bitfinex-derivatives","BTCF0:USTF0",1755119370280,0.0813005,122950.0,122940.0,0.07044479]
["bitfinex-derivatives","BTCF0:USTF0",1755119370481,0.557122,122950.0,122940.0,0.17453189]
["bitfinex-derivatives","BTCF0:USTF0",1755119370671,0.0889405,122950.0,122940.0,0.09322479]
["bitfinex-derivatives","BTCF0:USTF0",1755119370874,0.0889405,122950.0,122940.0,0.17453209]
["bitfinex-derivatives","BTCF0:USTF0",1755119371068,0.78618229,122960.0,122950.0,0.0769395]
["bitfinex-derivatives","BTCF0:USTF0",1755119371277,1.27730741,122960.0,122950.0,0.0432287]
["bitfinex-derivatives","BTCF0:USTF0",1755119371474,0.0813205,122920.0,122910.0,0.11135559]
["bitfinex-derivatives","BTCF0:USTF0",1755119371776,0.0813205,122920.0,122910.0,0.19268269]
["bitfinex-derivatives","BTCF0:USTF0",1755119371978,0.0813205,122920.0,122910.0,0.11135559]
["bitfinex-derivatives","BTCF0:USTF0",1755119372184,0.0813205,122920.0,122910.0,0.05494559]
["bitfinex-derivatives","BTCF0:USTF0",1755119372482,0.57064041,122920.0,122910.0,0.05494559]
["bitfinex-derivatives","BTCF0:USTF0",1755119372778,0.549502,122920.0,122910.0,0.05494559]
["bitfinex-derivatives","BTCF0:USTF0",1755119373178,0.549502,122920.0,122910.0,0.05694559]
["bitfinex-derivatives","BTCF0:USTF0",1755119373778,0.549502,122920.0,122910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755119373981,0.549502,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119374476,0.549502,122920.0,122910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755119375270,0.549502,122920.0,122880.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755119375271,0.0813406,122890.0,122880.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755119376277,0.14549598,122890.0,122880.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1755119376477,0.14549598,122890.0,122880.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755119377176,0.14549598,122890.0,122880.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755119378282,0.14549598,122890.0,122880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755119378486,0.62986923,122890.0,122880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755119379585,0.16168773,122890.0,122880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755119379781,0.63616923,122890.0,122880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755119380182,0.16798773,122890.0,122880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755119380488,0.63616923,122890.0,122880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755119380985,0.61997748,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119381188,0.63664,122890.0,122880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755119381385,0.63664,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119381783,0.61997748,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119381985,0.63664,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119383494,0.64671,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119384700,0.15804598,122890.0,122880.0,0.7160988]
["bitfinex-derivatives","BTCF0:USTF0",1755119384890,0.9574949,122900.0,122890.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1755119385087,0.10056948,122910.0,122900.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1755119385291,0.97468948,122910.0,122900.0,0.6454056]
["bitfinex-derivatives","BTCF0:USTF0",1755119385491,0.01675868,122910.0,122900.0,0.6454056]
["bitfinex-derivatives","BTCF0:USTF0",1755119385999,0.09808638,122910.0,122900.0,0.6454056]
["bitfinex-derivatives","BTCF0:USTF0",1755119386788,0.09808638,122910.0,122900.0,0.1772241]
["bitfinex-derivatives","BTCF0:USTF0",1755119386994,0.09808638,122910.0,122900.0,0.6454056]
["bitfinex-derivatives","BTCF0:USTF0",1755119387792,0.09808638,122910.0,122900.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1755119388401,0.09808638,122910.0,122900.0,0.1802242]
["bitfinex-derivatives","BTCF0:USTF0",1755119388797,0.09808638,122910.0,122900.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1755119390396,0.56626788,122910.0,122900.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1755119390594,1.44932788,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119393097,0.98114638,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119393291,1.44932788,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119393500,1.45939788,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119393701,0.99121638,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119393902,1.45939788,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119397600,0.99121638,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119398007,1.45939788,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119398196,1.48232976,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119398399,1.01414826,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119398600,1.48232976,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119398804,1.01414826,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119399002,1.48232976,122910.0,122900.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119399198,1.40100206,122910.0,122870.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755119399408,0.5580991,122880.0,122870.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755119399608,1.4305991,122880.0,122870.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755119399806,0.9624176,122880.0,122870.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755119400504,0.9624176,122880.0,122870.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755119401008,0.9624176,122880.0,122870.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755119401206,1.45359838,122880.0,122870.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119401397,1.45359838,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119401398,1.45441934,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119401802,1.45441934,122880.0,122870.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119402009,0.58109934,122880.0,122870.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119402304,1.45453934,122880.0,122870.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119402809,0.98635784,122880.0,122870.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119403007,1.45453934,122880.0,122870.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1755119405508,0.02300024,122880.0,122870.0,0.730373]
["bitfinex-derivatives","BTCF0:USTF0",1755119405806,0.0813475,122880.0,122870.0,0.8117272]
["bitfinex-derivatives","BTCF0:USTF0",1755119406007,1.11445496,122890.0,122880.0,0.2409175]
["bitfinex-derivatives","BTCF0:USTF0",1755119406220,0.08096176,122890.0,122880.0,0.2409175]
["bitfinex-derivatives","BTCF0:USTF0",1755119406512,0.08096176,122890.0,122880.0,0.709099]
["bitfinex-derivatives","BTCF0:USTF0",1755119406707,0.16230276,122890.0,122880.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755119406906,0.17005276,122890.0,122880.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755119410206,1.03805276,122890.0,122880.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755119410398,1.03805276,122890.0,122880.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755119414013,1.03805276,122890.0,122880.0,0.2439178]
["bitfinex-derivatives","BTCF0:USTF0",1755119414214,0.16230276,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119414415,0.16230276,122890.0,122880.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755119414620,0.16230276,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119415413,0.01633915,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119415619,0.09768035,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119416007,0.01633915,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119416710,0.09768035,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119416918,0.01633915,122890.0,122880.0,0.7120993]
["bitfinex-derivatives","BTCF0:USTF0",1755119417113,0.2440161,122900.0,122880.0,0.8747911]
["bitfinex-derivatives","BTCF0:USTF0",1755119417325,0.2440161,122900.0,122890.0,0.5747027]
["bitfinex-derivatives","BTCF0:USTF0",1755119417510,0.2440161,122900.0,122890.0,0.7047227]
["bitfinex-derivatives","BTCF0:USTF0",1755119418509,0.2440161,122900.0,122890.0,0.7057227]
["bitfinex-derivatives","BTCF0:USTF0",1755119419414,0.081336,122900.0,122890.0,0.7057227]
["bitfinex-derivatives","BTCF0:USTF0",1755119421216,0.081336,122900.0,122890.0,0.2375412]
["bitfinex-derivatives","BTCF0:USTF0",1755119421416,0.081336,122900.0,122890.0,0.7057227]
["bitfinex-derivatives","BTCF0:USTF0",1755119421611,0.081336,122900.0,122890.0,0.72357084]
["bitfinex-derivatives","BTCF0:USTF0",1755119421818,0.2439992,122910.0,122900.0,0.1034846]
["bitfinex-derivatives","BTCF0:USTF0",1755119422123,0.2788092,122910.0,122900.0,0.7047161]
["bitfinex-derivatives","BTCF0:USTF0",1755119423224,0.1626648,122910.0,122900.0,0.7047161]
["bitfinex-derivatives","BTCF0:USTF0",1755119423522,0.0813304,122910.0,122900.0,0.7047161]
["bitfinex-derivatives","BTCF0:USTF0",1755119424029,0.1974592,122920.0,122910.0,0.2365279]
["bitfinex-derivatives","BTCF0:USTF0",1755119424230,0.1974592,122920.0,122910.0,0.72265949]
["bitfinex-derivatives","BTCF0:USTF0",1755119425218,0.1974592,122920.0,122910.0,0.25447799]
["bitfinex-derivatives","BTCF0:USTF0",1755119425425,0.1984592,122920.0,122910.0,0.72265949]
["bitfinex-derivatives","BTCF0:USTF0",1755119425625,0.0823243,122920.0,122910.0,0.72265949]
["bitfinex-derivatives","BTCF0:USTF0",1755119426324,0.0823243,122920.0,122910.0,0.25447799]
["bitfinex-derivatives","BTCF0:USTF0",1755119426521,0.0823243,122920.0,122910.0,0.72265949]
["bitfinex-derivatives","BTCF0:USTF0",1755119426826,0.0813243,122920.0,122910.0,0.72265949]
["bitfinex-derivatives","BTCF0:USTF0",1755119427026,0.0823243,122920.0,122910.0,0.72265949]
["bitfinex-derivatives","BTCF0:USTF0",1755119427619,0.0823243,122920.0,122910.0,0.72365949]
["bitfinex-derivatives","BTCF0:USTF0",1755119428112,0.0823243,122920.0,122910.0,0.25547799]
["bitfinex-derivatives","BTCF0:USTF0",1755119428518,0.1171343,122920.0,122910.0,0.72365949]
["bitfinex-derivatives","BTCF0:USTF0",1755119429427,0.1171343,122920.0,122910.0,0.25547799]
["bitfinex-derivatives","BTCF0:USTF0",1755119429627,0.6499258,122920.0,122910.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755119432626,0.1817443,122920.0,122910.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755119432825,0.6499258,122920.0,122910.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755119433220,1.0387843,122920.0,122910.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755119434229,1.0387843,122920.0,122910.0,0.05565465]
["bitfinex-derivatives","BTCF0:USTF0",1755119436031,0.0823243,122920.0,122910.0,0.20836265]
["bitfinex-derivatives","BTCF0:USTF0",1755119436323,1.0203443,122920.0,122910.0,0.64254615]
["bitfinex-derivatives","BTCF0:USTF0",1755119436525,1.5036358,122920.0,122910.0,0.14252465]
["bitfinex-derivatives","BTCF0:USTF0",1755119436924,1.0354543,122920.0,122910.0,0.10150465]
["bitfinex-derivatives","BTCF0:USTF0",1755119437133,1.5026358,122920.0,122910.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1755119437723,1.5026358,122920.0,122910.0,0.05565465]
["bitfinex-derivatives","BTCF0:USTF0",1755119441429,1.0344543,122920.0,122910.0,0.05565465]
["bitfinex-derivatives","BTCF0:USTF0",1755119443933,1.0344543,122920.0,122910.0,0.17240465]
["bitfinex-derivatives","BTCF0:USTF0",1755119445036,1.0193443,122920.0,122910.0,0.17240465]
["bitfinex-derivatives","BTCF0:USTF0",1755119445734,1.0342743,122920.0,122910.0,0.17240465]
["bitfinex-derivatives","BTCF0:USTF0",1755119446131,0.1785943,122920.0,122910.0,0.17240465]
["bitfinex-derivatives","BTCF0:USTF0",1755119446338,1.0134643,122920.0,122910.0,0.17240465]
["bitfinex-derivatives","BTCF0:USTF0",1755119446837,1.0283943,122920.0,122910.0,0.17240465]
["bitfinex-derivatives","BTCF0:USTF0",1755119447832,1.0283943,122920.0,122910.0,0.07076465]
["bitfinex-derivatives","BTCF0:USTF0",1755119448941,1.0283943,122920.0,122910.0,0.05565465]
["bitfinex-derivatives","BTCF0:USTF0",1755119450343,1.0283943,122920.0,122910.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1755119450542,1.0283943,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119451840,1.0283943,122920.0,122910.0,0.15019465]
["bitfinex-derivatives","BTCF0:USTF0",1755119452033,1.0134643,122920.0,122910.0,0.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1755119452742,1.0134643,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119452943,1.0134643,122920.0,122910.0,0.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1755119453146,1.0283943,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119453342,1.0283943,122920.0,122910.0,0.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1755119453645,1.0283943,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119454045,1.0134643,122920.0,122910.0,0.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1755119454343,1.0134643,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119454735,1.0278343,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119455838,1.42822526,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119456035,1.42822526,122920.0,122910.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1755119456237,1.42822526,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119457442,1.0278343,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119457643,1.42822526,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119458248,1.0278343,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119458441,1.42822526,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119458839,1.0278343,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119459039,1.42822526,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119460547,1.0278343,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119460841,0.1780343,122920.0,122910.0,0.05574465]
["bitfinex-derivatives","BTCF0:USTF0",1755119461148,1.0195543,122920.0,122910.0,0.17249465]
["bitfinex-derivatives","BTCF0:USTF0",1755119461350,1.0195543,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119461738,0.0813243,122920.0,122910.0,0.57288561]
["bitfinex-derivatives","BTCF0:USTF0",1755119461941,0.02104844,122930.0,122920.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1755119462144,0.9230348,122930.0,122920.0,0.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1755119462345,0.9553848,122930.0,122920.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1755119462652,0.9553848,122930.0,122920.0,0.63504246]
["bitfinex-derivatives","BTCF0:USTF0",1755119462847,0.99252602,122930.0,122920.0,0.63504246]
["bitfinex-derivatives","BTCF0:USTF0",1755119463544,0.87886122,122930.0,122920.0,0.63504246]
["bitfinex-derivatives","BTCF0:USTF0",1755119463941,0.96017602,122930.0,122920.0,0.63504246]
["bitfinex-derivatives","BTCF0:USTF0",1755119464249,1.0369742,122940.0,122930.0,0.2346448]
["bitfinex-derivatives","BTCF0:USTF0",1755119464444,1.18064725,122950.0,122940.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755119464748,1.2192693,122950.0,122940.0,0.55372096]
["bitfinex-derivatives","BTCF0:USTF0",1755119465748,1.2192693,122950.0,122940.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755119466047,1.2336393,122950.0,122940.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755119466242,1.63403026,122950.0,122940.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755119467246,1.2336393,122950.0,122940.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755119467641,1.63403026,122950.0,122940.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755119468040,0.1748282,122940.0,122930.0,0.01828068]
["bitfinex-derivatives","BTCF0:USTF0",1755119468253,0.57521916,122940.0,122930.0,0.01828068]
["bitfinex-derivatives","BTCF0:USTF0",1755119468755,0.1748415,122920.0,122910.0,0.05474465]
["bitfinex-derivatives","BTCF0:USTF0",1755119468950,1.41471246,122920.0,122910.0,0.05474465]
["bitfinex-derivatives","BTCF0:USTF0",1755119469153,1.41471246,122920.0,122910.0,0.01816465]
["bitfinex-derivatives","BTCF0:USTF0",1755119470755,1.48366472,122920.0,122910.0,0.01816465]
["bitfinex-derivatives","BTCF0:USTF0",1755119470957,1.48366472,122920.0,122910.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1755119473059,1.0143215,122920.0,122910.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1755119473255,1.48366472,122920.0,122910.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1755119473559,1.48366472,122920.0,122910.0,0.05505465]
["bitfinex-derivatives","BTCF0:USTF0",1755119474057,1.0143215,122920.0,122910.0,0.05505465]
["bitfinex-derivatives","BTCF0:USTF0",1755119475146,1.0143215,122920.0,122910.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755119475349,1.48366472,122920.0,122910.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755119475560,1.0143215,122920.0,122910.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1755119481854,1.48366472,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119482060,0.0813346,122900.0,122890.0,0.05373814]
["bitfinex-derivatives","BTCF0:USTF0",1755119482359,0.1592979,122880.0,122870.0,0.1722073]
["bitfinex-derivatives","BTCF0:USTF0",1755119482558,0.19032395,122880.0,122870.0,0.1722073]
["bitfinex-derivatives","BTCF0:USTF0",1755119482766,0.20692173,122880.0,122870.0,0.1722073]
["bitfinex-derivatives","BTCF0:USTF0",1755119483254,0.01659778,122880.0,122870.0,0.72290502]
["bitfinex-derivatives","BTCF0:USTF0",1755119483461,0.09793336,122900.0,122890.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1755119483654,0.01659876,122900.0,122890.0,0.70662442]
["bitfinex-derivatives","BTCF0:USTF0",1755119483858,0.1259332,122930.0,122920.0,0.2352614]
["bitfinex-derivatives","BTCF0:USTF0",1755119484061,0.207248,122930.0,122920.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119484254,0.0481832,122930.0,122920.0,0.70460462]
["bitfinex-derivatives","BTCF0:USTF0",1755119484563,0.06441799,122960.0,122950.0,0.2352415]
["bitfinex-derivatives","BTCF0:USTF0",1755119484853,0.80890729,122970.0,122960.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119485060,0.8214139,122970.0,122960.0,0.2352349]
["bitfinex-derivatives","BTCF0:USTF0",1755119485252,0.8214139,122970.0,122960.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119485453,0.8217239,122970.0,122960.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119485653,0.3218239,122970.0,122960.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119486059,0.3354639,122970.0,122960.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119486360,0.3218639,122950.0,122940.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755119486558,0.3218639,122950.0,122940.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1755119486861,0.3218639,122950.0,122940.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119487249,0.2405569,122950.0,122940.0,0.2352482]
["bitfinex-derivatives","BTCF0:USTF0",1755119487463,0.29426211,122960.0,122950.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119487853,0.33770211,122960.0,122950.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119488053,0.35165211,122960.0,122950.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1755119488253,0.82099533,122960.0,122950.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755119488459,0.172891,122950.0,122940.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1755119488661,1.47871422,122950.0,122940.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1755119488853,1.47871422,122950.0,122940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119489054,1.47871422,122950.0,122940.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1755119489556,1.47871422,122950.0,122940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119489962,1.47871422,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119490862,1.47871422,122950.0,122940.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755119491557,1.47871422,122950.0,122940.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1755119492457,1.47871422,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119494164,1.009371,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119494365,1.47871422,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119495162,1.009371,122950.0,122940.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1755119495359,1.009371,122950.0,122940.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1755119495561,1.009371,122950.0,122940.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1755119496964,0.995731,122950.0,122940.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1755119497757,1.009371,122950.0,122940.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1755119498165,0.995731,122950.0,122940.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1755119498853,1.009371,122950.0,122940.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1755119499464,0.159251,122950.0,122940.0,0.63028322]
["bitfinex-derivatives","BTCF0:USTF0",1755119499667,0.158941,122950.0,122940.0,0.71159092]
["bitfinex-derivatives","BTCF0:USTF0",1755119500564,0.159251,122950.0,122940.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1755119500864,0.64135422,122950.0,122940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119501162,0.64135422,122950.0,122940.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755119503866,0.172011,122950.0,122940.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755119504262,0.172011,122950.0,122940.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1755119504467,0.172011,122950.0,122940.0,0.62643322]
["bitfinex-derivatives","BTCF0:USTF0",1755119504468,0.159251,122950.0,122940.0,0.62643322]
["bitfinex-derivatives","BTCF0:USTF0",1755119504859,0.159251,122950.0,122940.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1755119508765,1.12486261,122960.0,122950.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755119509072,0.29406261,122960.0,122950.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755119509264,1.15949261,122960.0,122950.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755119509870,1.15949261,122960.0,122950.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1755119510073,1.15949261,122960.0,122950.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755119511074,1.17225261,122960.0,122950.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755119511868,1.17225261,122960.0,122950.0,0.2363911]
["bitfinex-derivatives","BTCF0:USTF0",1755119511869,0.28155261,122960.0,122950.0,0.2363911]
["bitfinex-derivatives","BTCF0:USTF0",1755119512072,0.17876171,122960.0,122950.0,0.70573432]
["bitfinex-derivatives","BTCF0:USTF0",1755119512268,0.13146131,122960.0,122950.0,0.70573432]
["bitfinex-derivatives","BTCF0:USTF0",1755119515771,1.21189988,122970.0,122950.0,0.69728172]
["bitfinex-derivatives","BTCF0:USTF0",1755119515972,1.21189988,122970.0,122960.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755119516571,1.22465988,122970.0,122960.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755119516779,1.6940031,122970.0,122960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755119517178,1.6940031,122970.0,122960.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755119518283,1.22465988,122970.0,122960.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755119518981,1.22465988,122970.0,122960.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1755119519176,1.22465988,122970.0,122960.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755119519375,1.22465988,122970.0,122960.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1755119519575,1.6940031,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119519771,0.0812945,122960.0,122950.0,0.01845999]
["bitfinex-derivatives","BTCF0:USTF0",1755119519987,0.63150772,122960.0,122950.0,0.01845999]
["bitfinex-derivatives","BTCF0:USTF0",1755119520777,0.1184177,122940.0,122930.0,0.05261926]
["bitfinex-derivatives","BTCF0:USTF0",1755119520977,1.45240092,122940.0,122930.0,0.05261926]
["bitfinex-derivatives","BTCF0:USTF0",1755119521780,0.9830577,122940.0,122930.0,0.05261926]
["bitfinex-derivatives","BTCF0:USTF0",1755119522577,1.45240092,122940.0,122930.0,0.01789926]
["bitfinex-derivatives","BTCF0:USTF0",1755119522882,1.45240092,122940.0,122920.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755119522883,0.1621911,122920.0,122910.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755119523076,0.1184377,122910.0,122900.0,0.10808695]
["bitfinex-derivatives","BTCF0:USTF0",1755119523386,0.1621977,122910.0,122900.0,0.10808695]
["bitfinex-derivatives","BTCF0:USTF0",1755119523984,0.1282043,122900.0,122890.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755119524277,0.99906894,122900.0,122890.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755119524483,0.98930894,122900.0,122890.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1755119524683,1.05559961,122900.0,122890.0,0.16801009]
["bitfinex-derivatives","BTCF0:USTF0",1755119525183,0.98930894,122900.0,122890.0,0.16801009]
["bitfinex-derivatives","BTCF0:USTF0",1755119525885,0.98930894,122900.0,122890.0,0.17201009]
["bitfinex-derivatives","BTCF0:USTF0",1755119526986,0.98930894,122900.0,122890.0,0.17701009]
["bitfinex-derivatives","BTCF0:USTF0",1755119527984,0.99906894,122900.0,122890.0,0.17701009]
["bitfinex-derivatives","BTCF0:USTF0",1755119530386,1.06354441,122900.0,122890.0,0.17701009]
["bitfinex-derivatives","BTCF0:USTF0",1755119532478,1.06354441,122900.0,122890.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1755119532882,1.06354441,122900.0,122890.0,0.17702255]
["bitfinex-derivatives","BTCF0:USTF0",1755119534594,1.06354441,122900.0,122890.0,0.06165255]
["bitfinex-derivatives","BTCF0:USTF0",1755119537094,1.06354441,122900.0,122890.0,0.15725255]
["bitfinex-derivatives","BTCF0:USTF0",1755119537393,1.06354441,122900.0,122890.0,0.17915255]
["bitfinex-derivatives","BTCF0:USTF0",1755119538896,1.06354441,122900.0,122890.0,0.57965139]
["bitfinex-derivatives","BTCF0:USTF0",1755119539697,1.46404325,122900.0,122890.0,0.17915255]
["bitfinex-derivatives","BTCF0:USTF0",1755119540089,1.06354441,122900.0,122890.0,0.17915255]
["bitfinex-derivatives","BTCF0:USTF0",1755119545396,1.06354441,122900.0,122890.0,0.66099229]
["bitfinex-derivatives","BTCF0:USTF0",1755119545594,1.06354441,122900.0,122890.0,0.57965139]
["bitfinex-derivatives","BTCF0:USTF0",1755119545788,1.05378441,122900.0,122890.0,0.57965139]
["bitfinex-derivatives","BTCF0:USTF0",1755119546700,1.06228441,122900.0,122890.0,0.57965139]
["bitfinex-derivatives","BTCF0:USTF0",1755119546897,1.06228441,122900.0,122890.0,0.54588139]
["bitfinex-derivatives","BTCF0:USTF0",1755119547101,1.06228441,122900.0,122890.0,0.52341139]
["bitfinex-derivatives","BTCF0:USTF0",1755119547294,1.06228441,122900.0,122890.0,0.02693255]
["bitfinex-derivatives","BTCF0:USTF0",1755119547494,1.06228441,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119548702,1.06228441,122900.0,122890.0,0.17755255]
["bitfinex-derivatives","BTCF0:USTF0",1755119548894,1.06228441,122900.0,122890.0,0.57805139]
["bitfinex-derivatives","BTCF0:USTF0",1755119552293,1.46278325,122900.0,122890.0,0.15508255]
["bitfinex-derivatives","BTCF0:USTF0",1755119552506,1.46278325,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119554201,1.06228441,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119554397,1.05378441,122900.0,122890.0,0.17755255]
["bitfinex-derivatives","BTCF0:USTF0",1755119554601,1.06228441,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119555510,1.46278325,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119556508,1.47941301,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119557112,1.07891417,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119557408,1.47941301,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119558710,1.07891417,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119559902,1.47941301,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119560311,1.07891417,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119560506,1.06228441,122900.0,122890.0,0.06005255]
["bitfinex-derivatives","BTCF0:USTF0",1755119560911,1.06228441,122900.0,122890.0,0.08157255]
["bitfinex-derivatives","BTCF0:USTF0",1755119561111,1.06228441,122900.0,122890.0,0.09691255]
["bitfinex-derivatives","BTCF0:USTF0",1755119561308,1.06228441,122900.0,122890.0,0.12063255]
["bitfinex-derivatives","BTCF0:USTF0",1755119561509,1.06228441,122900.0,122890.0,0.15509255]
["bitfinex-derivatives","BTCF0:USTF0",1755119561705,1.04581977,122900.0,122890.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1755119563718,1.04581977,122900.0,122890.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755119563917,1.04581977,122900.0,122890.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1755119564218,1.04581977,122900.0,122890.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1755119565717,1.04581977,122900.0,122890.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1755119566220,1.04581977,122900.0,122890.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755119566718,1.04581977,122900.0,122890.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1755119567308,1.04581977,122900.0,122890.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1755119567512,1.04581977,122900.0,122890.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1755119567714,0.1964408,122940.0,122920.0,0.1626356]
["bitfinex-derivatives","BTCF0:USTF0",1755119567913,0.16454496,122930.0,122920.0,0.55031884]
["bitfinex-derivatives","BTCF0:USTF0",1755119568113,0.16454496,122930.0,122920.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1755119568308,0.16454496,122930.0,122920.0,0.24353213]
["bitfinex-derivatives","BTCF0:USTF0",1755119568623,0.19214003,122930.0,122920.0,0.16221123]
["bitfinex-derivatives","BTCF0:USTF0",1755119569525,0.19214003,122930.0,122920.0,0.16321123]
["bitfinex-derivatives","BTCF0:USTF0",1755119569716,0.19214003,122930.0,122920.0,0.64703097]
["bitfinex-derivatives","BTCF0:USTF0",1755119570022,0.19214003,122930.0,122920.0,0.64702431]
["bitfinex-derivatives","BTCF0:USTF0",1755119570424,0.19214003,122930.0,122920.0,0.64802431]
["bitfinex-derivatives","BTCF0:USTF0",1755119570625,0.19214003,122930.0,122920.0,0.24752547]
["bitfinex-derivatives","BTCF0:USTF0",1755119570820,0.19214003,122930.0,122920.0,0.64802431]
["bitfinex-derivatives","BTCF0:USTF0",1755119571022,0.19214003,122930.0,122920.0,0.16620457]
["bitfinex-derivatives","BTCF0:USTF0",1755119571824,0.06141507,122930.0,122920.0,0.16620457]
["bitfinex-derivatives","BTCF0:USTF0",1755119572024,0.17979309,122930.0,122920.0,0.16620457]
["bitfinex-derivatives","BTCF0:USTF0",1755119572219,0.17979309,122930.0,122920.0,0.24752547]
["bitfinex-derivatives","BTCF0:USTF0",1755119572424,0.17979309,122930.0,122920.0,0.64802431]
["bitfinex-derivatives","BTCF0:USTF0",1755119572928,0.17979309,122930.0,122920.0,0.63563974]
["bitfinex-derivatives","BTCF0:USTF0",1755119573228,0.98819309,122930.0,122920.0,0.6480126]
["bitfinex-derivatives","BTCF0:USTF0",1755119575526,0.98819309,122930.0,122920.0,0.5666917]
["bitfinex-derivatives","BTCF0:USTF0",1755119575829,0.98819309,122930.0,122920.0,0.16619286]
["bitfinex-derivatives","BTCF0:USTF0",1755119578928,0.98819309,122930.0,122920.0,0.16604329]
["bitfinex-derivatives","BTCF0:USTF0",1755119580227,0.0813276,122910.0,122880.0,0.13746454]
["bitfinex-derivatives","BTCF0:USTF0",1755119580433,0.9707884,122900.0,122890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755119580627,0.9707884,122900.0,122870.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755119580628,0.0813475,122880.0,122870.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755119580927,1.28996634,122880.0,122870.0,0.11207356]
["bitfinex-derivatives","BTCF0:USTF0",1755119581120,0.0813606,122860.0,122850.0,0.03415613]
["bitfinex-derivatives","BTCF0:USTF0",1755119581316,0.0813606,122860.0,122840.0,0.01847068]
["bitfinex-derivatives","BTCF0:USTF0",1755119581317,0.0813672,122850.0,122840.0,0.01847068]
["bitfinex-derivatives","BTCF0:USTF0",1755119581523,0.081407,122790.0,122780.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755119581736,0.889487,122790.0,122780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755119581930,0.889487,122790.0,122780.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755119582125,1.90049884,122800.0,122780.0,0.2782917]
["bitfinex-derivatives","BTCF0:USTF0",1755119582324,0.88958313,122790.0,122780.0,0.55031884]
["bitfinex-derivatives","BTCF0:USTF0",1755119582529,0.95506709,122790.0,122780.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1755119582822,0.95506709,122790.0,122780.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1755119583830,0.8894355,122810.0,122800.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755119584037,0.0814003,122800.0,122790.0,0.01844324]
["bitfinex-derivatives","BTCF0:USTF0",1755119584224,0.54649873,122800.0,122790.0,0.01844324]
["bitfinex-derivatives","BTCF0:USTF0",1755119584429,0.54649873,122800.0,122790.0,0.05250324]
["bitfinex-derivatives","BTCF0:USTF0",1755119584625,0.61620571,122800.0,122790.0,0.05250324]
["bitfinex-derivatives","BTCF0:USTF0",1755119584936,0.17363848,122800.0,122790.0,0.10848324]
["bitfinex-derivatives","BTCF0:USTF0",1755119585326,0.6438443,122800.0,122790.0,0.01844324]
["bitfinex-derivatives","BTCF0:USTF0",1755119585524,0.0814136,122780.0,122770.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755119585727,0.0814202,122770.0,122760.0,0.05454001]
["bitfinex-derivatives","BTCF0:USTF0",1755119585932,0.55162602,122770.0,122760.0,0.05454001]
["bitfinex-derivatives","BTCF0:USTF0",1755119586236,0.0814202,122770.0,122760.0,0.05454001]
["bitfinex-derivatives","BTCF0:USTF0",1755119586434,0.0814202,122770.0,122760.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1755119587131,0.271835,122800.0,122780.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755119587433,0.889647,122790.0,122780.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755119587629,0.88958581,122800.0,122790.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755119587937,0.08138581,122800.0,122790.0,0.171447]
["bitfinex-derivatives","BTCF0:USTF0",1755119588233,0.16278611,122800.0,122790.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755119588438,0.09818652,122800.0,122790.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755119589738,0.09818652,122800.0,122790.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755119589943,0.56839234,122800.0,122790.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755119590142,0.09818652,122800.0,122790.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755119590331,0.09818652,122800.0,122790.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1755119590636,0.16427723,122800.0,122790.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1755119590837,0.01678622,122800.0,122790.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1755119591239,0.01678622,122800.0,122790.0,0.64695282]
["bitfinex-derivatives","BTCF0:USTF0",1755119591539,0.01678622,122800.0,122790.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1755119592439,0.09818652,122800.0,122790.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1755119592639,0.01678622,122800.0,122790.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1755119592827,0.01678622,122800.0,122790.0,0.64695282]
["bitfinex-derivatives","BTCF0:USTF0",1755119593140,0.01678622,122800.0,122790.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1755119593335,0.2709342,122820.0,122810.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755119593538,1.0792942,122820.0,122810.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1755119594335,1.61434949,122820.0,122810.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755119594840,1.61434949,122820.0,122790.0,0.11764434]
["bitfinex-derivatives","BTCF0:USTF0",1755119594841,0.0814003,122800.0,122790.0,0.11764434]
["bitfinex-derivatives","BTCF0:USTF0",1755119595043,0.55160612,122800.0,122790.0,0.11764434]
["bitfinex-derivatives","BTCF0:USTF0",1755119595238,0.0814003,122800.0,122790.0,0.11764434]
["bitfinex-derivatives","BTCF0:USTF0",1755119595441,0.0814003,122800.0,122790.0,0.17489434]
["bitfinex-derivatives","BTCF0:USTF0",1755119595840,0.0814003,122800.0,122790.0,0.16889434]
["bitfinex-derivatives","BTCF0:USTF0",1755119597347,0.0814003,122800.0,122790.0,0.17189434]
["bitfinex-derivatives","BTCF0:USTF0",1755119597541,0.0814003,122800.0,122790.0,0.17489434]
["bitfinex-derivatives","BTCF0:USTF0",1755119597734,0.0814003,122800.0,122790.0,0.06115434]
["bitfinex-derivatives","BTCF0:USTF0",1755119597939,0.56794222,122800.0,122790.0,0.05863434]
["bitfinex-derivatives","BTCF0:USTF0",1755119598341,0.0977364,122800.0,122790.0,0.05863434]
["bitfinex-derivatives","BTCF0:USTF0",1755119598642,0.56794222,122800.0,122790.0,0.05863434]
["bitfinex-derivatives","BTCF0:USTF0",1755119599446,0.56794222,122800.0,122790.0,0.17489434]
["bitfinex-derivatives","BTCF0:USTF0",1755119599447,0.0814003,122800.0,122790.0,0.17489434]
["bitfinex-derivatives","BTCF0:USTF0",1755119605242,0.2441963,122810.0,122800.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1755119605450,1.0523563,122810.0,122800.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1755119605945,0.1627965,122810.0,122800.0,0.2321403]
["bitfinex-derivatives","BTCF0:USTF0",1755119606141,0.8894774,122810.0,122800.0,0.2321403]
["bitfinex-derivatives","BTCF0:USTF0",1755119606649,0.18946633,122820.0,122810.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1755119607048,0.65967215,122820.0,122810.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755119607252,0.65967215,122820.0,122810.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755119607956,0.82245785,122820.0,122800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755119608142,1.35959932,122810.0,122800.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755119608851,1.35959932,122810.0,122800.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755119609050,1.35959932,122810.0,122800.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1755119609443,1.35959932,122810.0,122800.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755119609643,0.8893935,122810.0,122800.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1755119609844,0.8893935,122810.0,122800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1755119610454,0.91214515,122810.0,122800.0,0.2361402]
["bitfinex-derivatives","BTCF0:USTF0",1755119610654,0.91214477,122810.0,122800.0,0.2361402]
["bitfinex-derivatives","BTCF0:USTF0",1755119610959,0.808,122810.0,122800.0,0.2361402]
["bitfinex-derivatives","BTCF0:USTF0",1755119611351,0.8307824,122810.0,122800.0,0.2361402]
["bitfinex-derivatives","BTCF0:USTF0",1755119611657,0.9121761,122810.0,122800.0,0.2361402]
["bitfinex-derivatives","BTCF0:USTF0",1755119612449,0.9121761,122810.0,122800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1755119612450,0.1041761,122810.0,122800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1755119613253,0.1041761,122810.0,122800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755119613456,0.1041761,122810.0,122800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1755119613758,0.57438192,122810.0,122800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1755119613950,0.1041761,122810.0,122800.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755119614354,0.1041761,122810.0,122800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1755119614749,0.01646846,122820.0,122810.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755119614953,0.09784567,122840.0,122830.0,0.0813804]
["bitfinex-derivatives","BTCF0:USTF0",1755119615158,0.90552567,122840.0,122830.0,0.16901265]
["bitfinex-derivatives","BTCF0:USTF0",1755119615368,1.37573149,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119615753,0.09784567,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119616056,1.37573149,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119617253,1.43967214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119617458,1.44067214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119617862,0.97046632,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119618163,0.16278632,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119618365,1.44051214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119620361,0.63299214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119620560,0.97018632,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119620765,1.44039214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119621355,1.44035214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119621866,1.43831214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119622266,0.96810632,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119622455,1.43831214,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119622888,1.42384157,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119623871,0.06494065,122840.0,122830.0,0.63660847]
["bitfinex-derivatives","BTCF0:USTF0",1755119624166,0.06494065,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119624167,0.95347445,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119625265,0.95343445,122840.0,122830.0,0.11335265]
["bitfinex-derivatives","BTCF0:USTF0",1755119625470,0.95343445,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119626172,1.42364027,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119626870,1.44604573,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119627261,1.46266938,122840.0,122830.0,0.05275265]
["bitfinex-derivatives","BTCF0:USTF0",1755119631765,0.16871991,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119632073,0.97543991,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119634278,0.97535991,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119635475,0.95295445,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119636673,0.95283445,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119640168,0.14631445,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119640366,0.95259445,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119640666,1.35352956,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119641570,1.36985726,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119642866,0.16264215,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119643081,1.36973726,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119644078,0.96880215,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119644278,1.36973726,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119644577,0.16264215,122840.0,122830.0,0.16640265]
["bitfinex-derivatives","BTCF0:USTF0",1755119644782,0.08126835,122840.0,122830.0,0.56733776]
["bitfinex-derivatives","BTCF0:USTF0",1755119645073,0.96868255,122840.0,122830.0,0.56733776]
["bitfinex-derivatives","BTCF0:USTF0",1755119645676,0.0813808,122830.0,122820.0,0.19547715]
["bitfinex-derivatives","BTCF0:USTF0",1755119645881,0.48231591,122830.0,122820.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755119646183,0.0813875,122820.0,122810.0,0.05102513]
["bitfinex-derivatives","BTCF0:USTF0",1755119646377,1.28828261,122820.0,122810.0,0.05102513]
["bitfinex-derivatives","BTCF0:USTF0",1755119646572,0.8873475,122820.0,122810.0,0.05102513]
["bitfinex-derivatives","BTCF0:USTF0",1755119646781,0.0813875,122820.0,122810.0,0.56561024]
["bitfinex-derivatives","BTCF0:USTF0",1755119646983,0.24302425,122840.0,122830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755119647283,1.44987936,122840.0,122830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755119648183,1.45087936,122840.0,122830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755119648683,1.04994425,122840.0,122830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755119648883,1.45087936,122840.0,122830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755119650289,1.04994425,122840.0,122830.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755119650471,0.16264605,122840.0,122830.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1755119650676,0.96836605,122840.0,122830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755119650976,1.36930116,122840.0,122830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1755119651982,0.0813808,122830.0,122820.0,0.13392715]
["bitfinex-derivatives","BTCF0:USTF0",1755119652287,1.28791591,122830.0,122820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755119653785,1.28791591,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119655384,1.28791591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119656387,0.48231591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119656587,1.28767591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119658787,0.8867408,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119658983,1.28767591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119659286,1.28751591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119660284,0.48231591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119660492,1.28735591,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119661192,1.28535591,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119663695,1.28515591,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119663993,0.8842208,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119664194,1.28515591,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119666996,0.8839808,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119667295,1.28491591,122830.0,122820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755119667493,1.28491591,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119669889,0.0814007,122800.0,122790.0,0.12028149]
["bitfinex-derivatives","BTCF0:USTF0",1755119670089,1.28677581,122800.0,122790.0,0.15208149]
["bitfinex-derivatives","BTCF0:USTF0",1755119670290,1.28677581,122800.0,122790.0,0.04995434]
["bitfinex-derivatives","BTCF0:USTF0",1755119670994,1.28677581,122800.0,122790.0,0.05295434]
["bitfinex-derivatives","BTCF0:USTF0",1755119671192,1.28677581,122800.0,122790.0,0.05595434]
["bitfinex-derivatives","BTCF0:USTF0",1755119672192,0.8858407,122800.0,122790.0,0.05595434]
["bitfinex-derivatives","BTCF0:USTF0",1755119672392,1.28677581,122800.0,122790.0,0.09055434]
["bitfinex-derivatives","BTCF0:USTF0",1755119672592,1.28677581,122800.0,122790.0,0.11260434]
["bitfinex-derivatives","BTCF0:USTF0",1755119672989,1.28677581,122800.0,122790.0,0.05595434]
["bitfinex-derivatives","BTCF0:USTF0",1755119674293,1.70827162,122800.0,122790.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1755119675404,1.87114362,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755119675703,1.93676556,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755119677595,0.0814206,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119677796,1.28643571,122770.0,122760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755119678198,1.28643571,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119678992,1.28643571,122770.0,122760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755119679298,1.28643571,122770.0,122760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755119679602,1.28643571,122770.0,122760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755119679800,1.28643571,122770.0,122760.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755119680002,1.28639571,122770.0,122760.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1755119680706,0.14630299,122770.0,122760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755119680904,1.3513581,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119681103,1.3513581,122770.0,122760.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755119681606,1.3513581,122770.0,122760.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1755119681906,0.5472381,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119682108,1.3512381,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119682304,0.5472381,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119682498,0.95030299,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119682703,1.3512381,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119683306,0.5472381,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119683710,1.3511981,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119684204,0.95026259,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119684407,1.28631531,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119684805,1.28627531,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119685007,1.35084505,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119685398,0.94990994,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119685604,1.35084505,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119687799,0.86836974,122770.0,122760.0,0.55133511]
["bitfinex-derivatives","BTCF0:USTF0",1755119688006,0.86836974,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119688204,0.94979014,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119688598,0.14599014,122770.0,122760.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1755119688802,0.06456974,122770.0,122760.0,0.63276211]
["bitfinex-derivatives","BTCF0:USTF0",1755119688999,0.0814204,122770.0,122760.0,0.63276211]
["bitfinex-derivatives","BTCF0:USTF0",1755119689208,1.06415856,122780.0,122760.0,0.79561431]
["bitfinex-derivatives","BTCF0:USTF0",1755119689407,1.46509367,122780.0,122770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119689801,0.26047856,122780.0,122770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119690005,1.06415856,122780.0,122770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119690713,0.26047856,122780.0,122770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119690915,0.2442596,122780.0,122770.0,0.2268204]
["bitfinex-derivatives","BTCF0:USTF0",1755119691102,1.0478196,122780.0,122770.0,0.2268204]
["bitfinex-derivatives","BTCF0:USTF0",1755119691714,1.0478196,122780.0,122770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119691914,0.26089837,122790.0,122780.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119692110,1.06441837,122790.0,122780.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119693614,0.01666457,122790.0,122780.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755119693813,0.90255167,122790.0,122780.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1755119694009,0.90355167,122790.0,122780.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1755119694311,0.01866457,122790.0,122780.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1755119694516,0.90343157,122790.0,122780.0,0.62774891]
["bitfinex-derivatives","BTCF0:USTF0",1755119694705,0.10007157,122790.0,122780.0,0.62774891]
["bitfinex-derivatives","BTCF0:USTF0",1755119694908,0.01866457,122790.0,122780.0,0.62774891]
["bitfinex-derivatives","BTCF0:USTF0",1755119695112,0.10007157,122790.0,122780.0,0.62774891]
["bitfinex-derivatives","BTCF0:USTF0",1755119695313,0.10007157,122790.0,122780.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1755119695509,0.10007157,122790.0,122780.0,0.62774891]
["bitfinex-derivatives","BTCF0:USTF0",1755119695816,0.10007157,122790.0,122780.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1755119696114,0.10007157,122790.0,122780.0,0.79063691]
["bitfinex-derivatives","BTCF0:USTF0",1755119696316,0.083407,122790.0,122780.0,0.79063691]
["bitfinex-derivatives","BTCF0:USTF0",1755119696515,0.002,122790.0,122780.0,0.79063691]
["bitfinex-derivatives","BTCF0:USTF0",1755119697928,1.0473746,122800.0,122790.0,0.24867974]
["bitfinex-derivatives","BTCF0:USTF0",1755119698221,1.0473746,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119698421,0.2442146,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119698719,1.0472546,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119699121,1.0482546,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119699722,1.44918971,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119700416,1.45118971,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119700615,1.36974271,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119700815,0.9688076,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119701624,0.8872019,122800.0,122790.0,0.33455974]
["bitfinex-derivatives","BTCF0:USTF0",1755119702419,0.81946043,122820.0,122810.0,0.1178139]
["bitfinex-derivatives","BTCF0:USTF0",1755119702615,0.90084763,122820.0,122810.0,0.64610949]
["bitfinex-derivatives","BTCF0:USTF0",1755119702816,0.90084763,122820.0,122810.0,0.24517438]
["bitfinex-derivatives","BTCF0:USTF0",1755119703017,0.81946043,122820.0,122810.0,0.24417438]
["bitfinex-derivatives","BTCF0:USTF0",1755119703426,0.01670043,122820.0,122810.0,0.24417438]
["bitfinex-derivatives","BTCF0:USTF0",1755119703624,0.01670043,122820.0,122810.0,0.24217438]
["bitfinex-derivatives","BTCF0:USTF0",1755119704726,0.01770043,122820.0,122810.0,0.24217438]
["bitfinex-derivatives","BTCF0:USTF0",1755119704922,0.003,122820.0,122810.0,0.24217438]
["bitfinex-derivatives","BTCF0:USTF0",1755119705520,0.50101785,122820.0,122810.0,0.01838048]
["bitfinex-derivatives","BTCF0:USTF0",1755119705826,0.0813939,122810.0,122800.0,0.2480905]
["bitfinex-derivatives","BTCF0:USTF0",1755119706014,0.48232901,122810.0,122800.0,0.3611605]
["bitfinex-derivatives","BTCF0:USTF0",1755119706214,0.40093511,122810.0,122800.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1755119706414,0.18147554,122820.0,122810.0,0.2267939]
["bitfinex-derivatives","BTCF0:USTF0",1755119706415,0.01669544,122820.0,122810.0,0.2267939]
["bitfinex-derivatives","BTCF0:USTF0",1755119706626,0.01669544,122820.0,122810.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1755119706825,0.41763055,122820.0,122810.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1755119707126,0.41763055,122820.0,122810.0,0.2267939]
["bitfinex-derivatives","BTCF0:USTF0",1755119707828,0.01669544,122820.0,122810.0,0.62872901]
["bitfinex-derivatives","BTCF0:USTF0",1755119708328,0.01669544,122820.0,122810.0,0.62772901]
["bitfinex-derivatives","BTCF0:USTF0",1755119708628,0.01669544,122820.0,122810.0,0.24604882]
["bitfinex-derivatives","BTCF0:USTF0",1755119709320,0.1627634,122830.0,122810.0,0.40883252]
["bitfinex-derivatives","BTCF0:USTF0",1755119709622,1.61666551,122840.0,122830.0,0.0944806]
["bitfinex-derivatives","BTCF0:USTF0",1755119709832,0.34433951,122840.0,122830.0,0.23879446]
["bitfinex-derivatives","BTCF0:USTF0",1755119710123,0.81426551,122840.0,122830.0,0.23879446]
["bitfinex-derivatives","BTCF0:USTF0",1755119710328,0.73288501,122840.0,122830.0,0.23879446]
["bitfinex-derivatives","BTCF0:USTF0",1755119710527,0.65150451,122840.0,122830.0,0.23879446]
["bitfinex-derivatives","BTCF0:USTF0",1755119711330,0.65150451,122840.0,122830.0,0.24079446]
["bitfinex-derivatives","BTCF0:USTF0",1755119712128,0.65250451,122840.0,122830.0,0.24079446]
["bitfinex-derivatives","BTCF0:USTF0",1755119712520,0.65250451,122840.0,122830.0,0.15941386]
["bitfinex-derivatives","BTCF0:USTF0",1755119712929,0.65250451,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119713123,0.65250451,122840.0,122830.0,0.04895386]
["bitfinex-derivatives","BTCF0:USTF0",1755119713920,0.65250451,122840.0,122830.0,0.01786386]
["bitfinex-derivatives","BTCF0:USTF0",1755119715625,0.65250451,122840.0,122830.0,0.04895386]
["bitfinex-derivatives","BTCF0:USTF0",1755119719830,0.18257851,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119720134,0.65250451,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119721129,0.65150451,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119721335,0.65250451,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119722337,0.63257035,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119722633,0.6501066,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119723236,0.63257035,122840.0,122830.0,0.15741386]
["bitfinex-derivatives","BTCF0:USTF0",1755119723531,0.16264435,122840.0,122830.0,0.15841386]
["bitfinex-derivatives","BTCF0:USTF0",1755119724030,0.0173277,122840.0,122830.0,0.23879456]
["bitfinex-derivatives","BTCF0:USTF0",1755119724332,0.26074321,122890.0,122870.0,0.299831]
["bitfinex-derivatives","BTCF0:USTF0",1755119724533,0.7139198,122910.0,122880.0,0.112434]
["bitfinex-derivatives","BTCF0:USTF0",1755119724835,0.0167036,122910.0,122900.0,0.2208843]
["bitfinex-derivatives","BTCF0:USTF0",1755119725037,0.0980313,122910.0,122900.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119725634,0.1040313,122910.0,122900.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119725828,0.5739573,122910.0,122900.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119726029,0.1040313,122910.0,122900.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119726331,0.0227036,122910.0,122900.0,0.2208843]
["bitfinex-derivatives","BTCF0:USTF0",1755119726529,0.1040313,122910.0,122900.0,0.2218843]
["bitfinex-derivatives","BTCF0:USTF0",1755119726729,0.1040313,122910.0,122900.0,0.6918103]
["bitfinex-derivatives","BTCF0:USTF0",1755119726730,0.0049999,122910.0,122900.0,0.6918103]
["bitfinex-derivatives","BTCF0:USTF0",1755119726928,0.0049999,122910.0,122900.0,0.24005518]
["bitfinex-derivatives","BTCF0:USTF0",1755119727129,0.0049999,122910.0,122900.0,0.92270918]
["bitfinex-derivatives","BTCF0:USTF0",1755119727324,0.1626388,122930.0,122920.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119728629,0.1636388,122930.0,122920.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119729035,0.1646388,122930.0,122920.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1755119729635,0.1646388,122930.0,122920.0,0.15768134]
["bitfinex-derivatives","BTCF0:USTF0",1755119729835,0.0833191,122930.0,122920.0,0.23900244]
["bitfinex-derivatives","BTCF0:USTF0",1755119730036,0.0833191,122930.0,122920.0,0.1698983]
["bitfinex-derivatives","BTCF0:USTF0",1755119731534,0.0833191,122930.0,122920.0,0.2512194]
["bitfinex-derivatives","BTCF0:USTF0",1755119731739,0.81181149,122940.0,122930.0,0.1022009]
["bitfinex-derivatives","BTCF0:USTF0",1755119731931,0.81181149,122940.0,122930.0,0.19819786]
["bitfinex-derivatives","BTCF0:USTF0",1755119732945,0.81181149,122940.0,122930.0,0.08025786]
["bitfinex-derivatives","BTCF0:USTF0",1755119733535,0.88023668,122940.0,122930.0,0.08025786]
["bitfinex-derivatives","BTCF0:USTF0",1755119733737,0.88223668,122940.0,122930.0,0.08025786]
["bitfinex-derivatives","BTCF0:USTF0",1755119733931,0.88223668,122940.0,122930.0,0.01221696]
["bitfinex-derivatives","BTCF0:USTF0",1755119734241,0.88223668,122940.0,122930.0,0.04330696]
["bitfinex-derivatives","BTCF0:USTF0",1755119735938,0.88223668,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119736632,0.81581149,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119737247,0.34588549,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119737446,0.81581149,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119737945,0.88163832,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119740147,0.87963832,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119740346,0.88263832,122940.0,122930.0,0.04328095]
["bitfinex-derivatives","BTCF0:USTF0",1755119740547,0.88363832,122940.0,122930.0,0.07535095]
["bitfinex-derivatives","BTCF0:USTF0",1755119740939,0.88363832,122940.0,122930.0,0.15385095]
["bitfinex-derivatives","BTCF0:USTF0",1755119741638,0.81781149,122940.0,122930.0,0.15385095]
["bitfinex-derivatives","BTCF0:USTF0",1755119741843,2.31781149,122940.0,122930.0,0.15385095]
["bitfinex-derivatives","BTCF0:USTF0",1755119742043,0.26657209,122940.0,122930.0,0.15385095]
["bitfinex-derivatives","BTCF0:USTF0",1755119742440,0.006,122940.0,122930.0,0.15385095]
["bitfinex-derivatives","BTCF0:USTF0",1755119742744,0.004,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119743243,0.082308,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119743442,0.001,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119743649,0.082308,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119744044,0.001,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119744346,0.082308,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119744549,0.001,122940.0,122930.0,0.23516555]
["bitfinex-derivatives","BTCF0:USTF0",1755119745142,0.001,122940.0,122930.0,0.70509155]
["bitfinex-derivatives","BTCF0:USTF0",1755119745548,0.001,122940.0,122930.0,0.62377695]
["bitfinex-derivatives","BTCF0:USTF0",1755119745742,0.2439116,122950.0,122940.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1755119745942,0.2439116,122950.0,122940.0,0.2245734]
["bitfinex-derivatives","BTCF0:USTF0",1755119746150,0.26137268,122950.0,122940.0,0.2245734]
["bitfinex-derivatives","BTCF0:USTF0",1755119746449,0.1626047,122950.0,122940.0,0.2245734]
["bitfinex-derivatives","BTCF0:USTF0",1755119746642,0.2438746,122970.0,122960.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119746841,0.2438746,122970.0,122960.0,0.17238599]
["bitfinex-derivatives","BTCF0:USTF0",1755119747053,0.7138006,122970.0,122960.0,0.06219599]
["bitfinex-derivatives","BTCF0:USTF0",1755119747243,0.8796145,122970.0,122960.0,0.06219599]
["bitfinex-derivatives","BTCF0:USTF0",1755119747446,1.5121295,122970.0,122960.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1755119747848,1.0422035,122970.0,122960.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1755119748152,1.5121295,122970.0,122960.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1755119748342,1.5161295,122970.0,122960.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1755119748742,1.13012319,122970.0,122960.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1755119748945,1.60004919,122970.0,122960.0,0.03024599]
["bitfinex-derivatives","BTCF0:USTF0",1755119749144,1.60004919,122970.0,122960.0,0.06219599]
["bitfinex-derivatives","BTCF0:USTF0",1755119749650,1.60104919,122970.0,122960.0,0.06219599]
["bitfinex-derivatives","BTCF0:USTF0",1755119749845,1.13112319,122970.0,122960.0,0.05000504]
["bitfinex-derivatives","BTCF0:USTF0",1755119750047,1.60104919,122970.0,122960.0,0.05000504]
["bitfinex-derivatives","BTCF0:USTF0",1755119750244,1.60104919,122970.0,122960.0,0.06222146]
["bitfinex-derivatives","BTCF0:USTF0",1755119750451,1.60104919,122970.0,122960.0,0.05000504]
["bitfinex-derivatives","BTCF0:USTF0",1755119750952,0.0813013,122950.0,122940.0,0.05030045]
["bitfinex-derivatives","BTCF0:USTF0",1755119751250,0.081308,122940.0,122930.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755119751450,0.551234,122940.0,122930.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1755119752047,0.0813146,122930.0,122920.0,0.05008134]
["bitfinex-derivatives","BTCF0:USTF0",1755119752355,1.3490806,122930.0,122920.0,0.05008134]
["bitfinex-derivatives","BTCF0:USTF0",1755119752557,0.8791546,122930.0,122920.0,0.05008134]
["bitfinex-derivatives","BTCF0:USTF0",1755119752964,0.8791546,122930.0,122920.0,0.13701134]
["bitfinex-derivatives","BTCF0:USTF0",1755119753155,0.8791546,122930.0,122920.0,0.13801134]
["bitfinex-derivatives","BTCF0:USTF0",1755119753358,0.90154011,122930.0,122920.0,0.13801134]
["bitfinex-derivatives","BTCF0:USTF0",1755119753549,0.90620011,122930.0,122920.0,0.13801134]
["bitfinex-derivatives","BTCF0:USTF0",1755119753950,0.90620011,122930.0,122920.0,0.13901134]
["bitfinex-derivatives","BTCF0:USTF0",1755119756255,0.90620011,122930.0,122920.0,0.11793134]
["bitfinex-derivatives","BTCF0:USTF0",1755119756450,1.37612611,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119758154,1.53883012,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119758361,1.53883012,122930.0,122920.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1755119759560,0.90556011,122930.0,122920.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755119759855,0.90556011,122930.0,122920.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755119760357,0.10836011,122930.0,122920.0,0.63035708]
["bitfinex-derivatives","BTCF0:USTF0",1755119760560,0.10370011,122930.0,122920.0,0.71167828]
["bitfinex-derivatives","BTCF0:USTF0",1755119760855,0.081308,122940.0,122930.0,0.2234546]
["bitfinex-derivatives","BTCF0:USTF0",1755119761159,0.10371146,122940.0,122930.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119761352,0.09795036,122950.0,122930.0,0.689592]
["bitfinex-derivatives","BTCF0:USTF0",1755119761557,0.20165991,122950.0,122940.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119761762,0.03904981,122950.0,122940.0,0.223448]
["bitfinex-derivatives","BTCF0:USTF0",1755119762152,0.03904981,122950.0,122940.0,0.693374]
["bitfinex-derivatives","BTCF0:USTF0",1755119762452,0.01664766,122950.0,122940.0,0.71138541]
["bitfinex-derivatives","BTCF0:USTF0",1755119762756,0.01664766,122950.0,122940.0,0.71038541]
["bitfinex-derivatives","BTCF0:USTF0",1755119763547,0.2438792,122970.0,122960.0,0.2013547]
["bitfinex-derivatives","BTCF0:USTF0",1755119764662,0.2684192,122970.0,122960.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119766057,0.2714192,122970.0,122960.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119766762,0.2851292,122970.0,122960.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119767654,0.2851292,122970.0,122960.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755119768558,0.2851292,122970.0,122960.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119768960,1.0816892,122970.0,122960.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755119769961,0.0813013,122950.0,122940.0,0.01801141]
["bitfinex-derivatives","BTCF0:USTF0",1755119770265,0.12078141,122950.0,122940.0,0.24522931]
["bitfinex-derivatives","BTCF0:USTF0",1755119770850,0.12078141,122950.0,122940.0,0.16392141]
["bitfinex-derivatives","BTCF0:USTF0",1755119771054,0.13402141,122950.0,122940.0,0.24522931]
["bitfinex-derivatives","BTCF0:USTF0",1755119771251,0.01648011,122950.0,122940.0,0.71515531]
["bitfinex-derivatives","BTCF0:USTF0",1755119771760,0.12078141,122950.0,122940.0,0.16392141]
["bitfinex-derivatives","BTCF0:USTF0",1755119772063,0.12178141,122950.0,122940.0,0.16392141]
["bitfinex-derivatives","BTCF0:USTF0",1755119773460,0.12178141,122950.0,122940.0,0.71515531]
["bitfinex-derivatives","BTCF0:USTF0",1755119773660,0.09878141,122950.0,122940.0,0.71515531]
["bitfinex-derivatives","BTCF0:USTF0",1755119774164,0.09878141,122950.0,122940.0,0.24522931]
["bitfinex-derivatives","BTCF0:USTF0",1755119774363,0.09878121,122950.0,122940.0,0.63384741]
["bitfinex-derivatives","BTCF0:USTF0",1755119774765,0.09878121,122950.0,122940.0,0.71515511]
["bitfinex-derivatives","BTCF0:USTF0",1755119777166,0.26133847,122980.0,122970.0,0.2271979]
["bitfinex-derivatives","BTCF0:USTF0",1755119777351,0.28363847,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119777555,0.28663847,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119777958,0.29143847,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119779164,0.29443847,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119780157,0.13186407,122980.0,122970.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1755119780355,0.13186407,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119780558,0.13186407,122980.0,122970.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1755119782069,0.12706407,122980.0,122970.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1755119782258,0.04578207,122980.0,122970.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1755119782462,0.12706337,122980.0,122970.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1755119782968,0.12524337,122980.0,122970.0,0.2241978]
["bitfinex-derivatives","BTCF0:USTF0",1755119783371,0.12524337,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119783572,0.10406337,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119784073,0.13186337,122980.0,122970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1755119784773,0.12706337,122980.0,122970.0,0.2241979]
["bitfinex-derivatives","BTCF0:USTF0",1755119784973,0.10406337,122980.0,122970.0,0.2241979]
["bitfinex-derivatives","BTCF0:USTF0",1755119785168,0.10106337,122980.0,122970.0,0.2241979]
["bitfinex-derivatives","BTCF0:USTF0",1755119785362,0.0842813,122980.0,122970.0,0.6941239]
["bitfinex-derivatives","BTCF0:USTF0",1755119785560,0.003,122980.0,122970.0,0.6941239]
["bitfinex-derivatives","BTCF0:USTF0",1755119785764,0.0842813,122980.0,122970.0,0.6941239]
["bitfinex-derivatives","BTCF0:USTF0",1755119786169,0.0842813,122980.0,122970.0,0.2241979]
["bitfinex-derivatives","BTCF0:USTF0",1755119786674,0.0812813,122980.0,122970.0,0.2251979]
["bitfinex-derivatives","BTCF0:USTF0",1755119787270,0.0812813,122980.0,122970.0,0.2261979]
["bitfinex-derivatives","BTCF0:USTF0",1755119787468,0.0812813,122980.0,122970.0,0.6961239]
["bitfinex-derivatives","BTCF0:USTF0",1755119787872,0.26162944,122990.0,122980.0,0.3796712]
["bitfinex-derivatives","BTCF0:USTF0",1755119788773,0.26462944,122990.0,122980.0,0.3796712]
["bitfinex-derivatives","BTCF0:USTF0",1755119789672,0.26462944,122990.0,122980.0,0.3806712]
["bitfinex-derivatives","BTCF0:USTF0",1755119790072,0.29242944,122990.0,122980.0,0.29939]
["bitfinex-derivatives","BTCF0:USTF0",1755119790675,0.20523044,122990.0,122980.0,0.3806713]
["bitfinex-derivatives","BTCF0:USTF0",1755119791076,0.20523044,122990.0,122980.0,0.2281913]
["bitfinex-derivatives","BTCF0:USTF0",1755119791581,0.003,122990.0,122980.0,0.2281913]
["bitfinex-derivatives","BTCF0:USTF0",1755119791782,0.0812746,122990.0,122980.0,0.2281913]
["bitfinex-derivatives","BTCF0:USTF0",1755119792786,0.3723083,123000.0,122990.0,0.2271846]
["bitfinex-derivatives","BTCF0:USTF0",1755119792984,0.2910337,123000.0,122990.0,0.2271846]
["bitfinex-derivatives","BTCF0:USTF0",1755119793285,0.30715908,123000.0,122990.0,0.2271846]
["bitfinex-derivatives","BTCF0:USTF0",1755119793485,0.30715908,123000.0,122990.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755119794183,0.30715908,123000.0,122990.0,0.2271846]
["bitfinex-derivatives","BTCF0:USTF0",1755119794386,0.2745933,123010.0,123000.0,0.227178]
["bitfinex-derivatives","BTCF0:USTF0",1755119794580,1.0419774,123020.0,123000.0,0.3028809]
["bitfinex-derivatives","BTCF0:USTF0",1755119794787,0.1662161,123020.0,123010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755119794975,0.1933161,123020.0,123010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755119797290,0.1120548,123020.0,123010.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1755119797782,0.12763387,123020.0,123010.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1755119797989,0.1120548,123020.0,123010.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1755119798377,0.1061348,123020.0,123010.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1755119798987,0.1061348,123020.0,123010.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1755119799191,0.5819808,123020.0,123010.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1755119799488,0.1120681,123000.0,122990.0,0.32663497]
["bitfinex-derivatives","BTCF0:USTF0",1755119800490,0.5819941,123000.0,122990.0,0.16408787]
["bitfinex-derivatives","BTCF0:USTF0",1755119800693,0.5941841,123000.0,122990.0,0.16408787]
["bitfinex-derivatives","BTCF0:USTF0",1755119800992,0.61094148,123000.0,122990.0,0.05213787]
["bitfinex-derivatives","BTCF0:USTF0",1755119801192,0.12882548,123000.0,122990.0,0.16627787]
["bitfinex-derivatives","BTCF0:USTF0",1755119801796,0.14101548,123000.0,122990.0,0.16627787]
["bitfinex-derivatives","BTCF0:USTF0",1755119802085,0.14101548,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119802280,0.61094148,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119802982,0.14101548,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119804581,0.12812548,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119804782,0.09802548,123000.0,122990.0,0.63920387]
["bitfinex-derivatives","BTCF0:USTF0",1755119804988,0.10102548,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119805194,0.10102548,123000.0,122990.0,0.25055257]
["bitfinex-derivatives","BTCF0:USTF0",1755119805386,0.09802548,123000.0,122990.0,0.25055257]
["bitfinex-derivatives","BTCF0:USTF0",1755119806185,0.09802548,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119806382,0.0812681,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119806690,0.0842681,123000.0,122990.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1755119806891,0.0842681,123000.0,122990.0,0.25055257]
["bitfinex-derivatives","BTCF0:USTF0",1755119807092,0.0812681,123000.0,122990.0,0.25055257]
["bitfinex-derivatives","BTCF0:USTF0",1755119808895,1.0416386,123010.0,123000.0,0.0729419]
["bitfinex-derivatives","BTCF0:USTF0",1755119809191,0.2663086,123010.0,123000.0,0.1603519]
["bitfinex-derivatives","BTCF0:USTF0",1755119810190,0.2711086,123010.0,123000.0,0.1623519]
["bitfinex-derivatives","BTCF0:USTF0",1755119810394,0.2832986,123010.0,123000.0,0.1623519]
["bitfinex-derivatives","BTCF0:USTF0",1755119810586,0.2711086,123010.0,123000.0,0.1623519]
["bitfinex-derivatives","BTCF0:USTF0",1755119810787,0.7137246,123010.0,123000.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1755119810991,1.5474246,123010.0,123000.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1755119811787,1.5474246,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119812493,0.0812679,123000.0,122990.0,0.01817787]
["bitfinex-derivatives","BTCF0:USTF0",1755119812691,0.1155679,123000.0,122990.0,0.01817787]
["bitfinex-derivatives","BTCF0:USTF0",1755119812997,0.1053779,123000.0,122990.0,0.01817787]
["bitfinex-derivatives","BTCF0:USTF0",1755119813197,0.1053779,123000.0,122990.0,0.63336387]
["bitfinex-derivatives","BTCF0:USTF0",1755119813589,0.1005779,123000.0,122990.0,0.63336387]
["bitfinex-derivatives","BTCF0:USTF0",1755119813896,0.1005779,123000.0,122990.0,0.16343787]
["bitfinex-derivatives","BTCF0:USTF0",1755119814284,0.97638623,123010.0,123000.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1755119814491,0.17930623,123010.0,123000.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119814686,0.09803913,123010.0,123000.0,0.6964539]
["bitfinex-derivatives","BTCF0:USTF0",1755119814891,0.97512044,123020.0,123010.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119815090,0.8782562,123020.0,123010.0,0.2265212]
["bitfinex-derivatives","BTCF0:USTF0",1755119815290,0.0842562,123020.0,123010.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119815692,0.11633617,123020.0,123010.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119815892,0.12113617,123020.0,123010.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119818009,0.12113617,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119818197,0.0812562,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119818395,0.89092011,123020.0,123010.0,0.2295211]
["bitfinex-derivatives","BTCF0:USTF0",1755119818595,0.89392011,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119818896,0.10008011,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119821297,0.59111611,123020.0,123010.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755119821498,0.13138011,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119821798,0.12119011,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119822804,0.1053662,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119822994,0.0975662,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119823192,0.0812562,123020.0,123010.0,0.2295212]
["bitfinex-derivatives","BTCF0:USTF0",1755119823908,0.0812562,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119824305,0.1053662,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119825104,0.5752922,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119825296,0.5854822,123020.0,123010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755119825995,0.5854822,123020.0,123010.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1755119826202,0.5854822,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119826396,0.13146546,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119826706,0.60139146,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119827007,0.60139146,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119827400,0.60139146,123020.0,123010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755119827601,0.60139146,123020.0,123010.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755119828307,0.60139146,123020.0,123010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755119828810,0.59120146,123020.0,123010.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1755119829108,0.0812562,123020.0,123010.0,0.16630895]
["bitfinex-derivatives","BTCF0:USTF0",1755119829510,0.0812562,123020.0,123010.0,0.24757015]
["bitfinex-derivatives","BTCF0:USTF0",1755119830396,2.63791943,123030.0,123020.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1755119830899,2.65393937,123030.0,123020.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1755119831302,1.15393937,123030.0,123020.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1755119831502,1.62386537,123030.0,123020.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1755119831710,1.63352537,123030.0,123020.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119831908,1.62386537,123030.0,123020.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119832301,1.15393937,123030.0,123020.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119832502,1.62386537,123030.0,123020.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119834607,1.15393937,123030.0,123020.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119834807,0.2670157,123030.0,123020.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1755119835208,0.1655036,123030.0,123020.0,0.2265146]
["bitfinex-derivatives","BTCF0:USTF0",1755119835608,0.0812516,123030.0,123020.0,0.2265146]
["bitfinex-derivatives","BTCF0:USTF0",1755119835810,1.07251501,123040.0,123030.0,0.1547284]
["bitfinex-derivatives","BTCF0:USTF0",1755119836002,1.07251501,123040.0,123030.0,0.2410884]
["bitfinex-derivatives","BTCF0:USTF0",1755119836408,1.54244101,123040.0,123030.0,0.2410884]
["bitfinex-derivatives","BTCF0:USTF0",1755119836611,1.55210101,123040.0,123030.0,0.2410884]
["bitfinex-derivatives","BTCF0:USTF0",1755119836817,1.55210101,123040.0,123030.0,0.2207184]
["bitfinex-derivatives","BTCF0:USTF0",1755119837514,1.55210101,123040.0,123030.0,0.1882084]
["bitfinex-derivatives","BTCF0:USTF0",1755119839009,1.55210101,123040.0,123030.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1755119839416,1.61567778,123040.0,123030.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1755119840527,0.276675,123030.0,123020.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755119840816,0.746601,123030.0,123020.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755119842012,0.746601,123030.0,123020.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755119842206,0.746601,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119844117,0.746601,123030.0,123010.0,0.05152895]
["bitfinex-derivatives","BTCF0:USTF0",1755119844118,0.1115746,123020.0,123010.0,0.01804895]
["bitfinex-derivatives","BTCF0:USTF0",1755119844313,1.3738606,123020.0,123010.0,0.01804895]
["bitfinex-derivatives","BTCF0:USTF0",1755119845421,1.3738606,123020.0,123010.0,0.01904895]
["bitfinex-derivatives","BTCF0:USTF0",1755119845623,1.3738606,123020.0,123010.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755119846219,0.9039346,123020.0,123010.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755119846517,0.9039346,123020.0,123010.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1755119847713,0.9039346,123020.0,123010.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1755119847913,1.3738606,123020.0,123010.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1755119848224,1.3738606,123020.0,123010.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755119848722,0.9039346,123020.0,123010.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755119848920,1.3738606,123020.0,123010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755119849116,0.9039346,123020.0,123010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755119849321,1.3738606,123020.0,123010.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1755119849513,1.3738606,123020.0,123010.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1755119849922,0.9039346,123020.0,123010.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1755119850125,1.3738606,123020.0,123010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755119850622,1.30377558,123020.0,123010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755119853721,1.30377558,123020.0,123010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1755119853926,1.30377558,123020.0,123010.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1755119854118,1.28511558,123020.0,123010.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1755119855018,1.28511558,123020.0,123010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755119855526,1.28511558,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755119856117,1.28511558,123020.0,123010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755119857528,0.9039346,123020.0,123010.0,0.05328064]
["bitfinex-derivatives","BTCF0:USTF0",1755119857720,1.30377558,123020.0,123010.0,0.05328064]
["bitfinex-derivatives","BTCF0:USTF0",1755119858728,1.30377558,123020.0,123010.0,0.05322916]
["bitfinex-derivatives","BTCF0:USTF0",1755119866524,0.9039346,123020.0,123010.0,0.05322916]
["bitfinex-derivatives","BTCF0:USTF0",1755119866719,0.8952746,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119867324,0.8952746,123020.0,123010.0,0.56110014]
["bitfinex-derivatives","BTCF0:USTF0",1755119868034,0.1029146,123020.0,123010.0,0.56110014]
["bitfinex-derivatives","BTCF0:USTF0",1755119868222,0.1029146,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119868626,0.0812546,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119868825,0.0842546,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119869235,0.0972746,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119869626,0.1020746,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119870328,0.1020746,123020.0,123010.0,0.24251836]
["bitfinex-derivatives","BTCF0:USTF0",1755119870539,0.0812546,123020.0,123010.0,0.64235934]
["bitfinex-derivatives","BTCF0:USTF0",1755119870922,0.0812546,123020.0,123010.0,0.74448649]
["bitfinex-derivatives","BTCF0:USTF0",1755119871127,0.0812546,123020.0,123010.0,0.66322729]
["bitfinex-derivatives","BTCF0:USTF0",1755119871529,0.1020746,123020.0,123010.0,0.66322729]
["bitfinex-derivatives","BTCF0:USTF0",1755119872326,0.1020746,123020.0,123010.0,0.26338631]
["bitfinex-derivatives","BTCF0:USTF0",1755119873236,0.1020746,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119874835,0.0821292,123020.0,123010.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1755119876528,0.0821292,123020.0,123010.0,0.14345852]
["bitfinex-derivatives","BTCF0:USTF0",1755119876932,0.0821292,123020.0,123010.0,0.16125266]
["bitfinex-derivatives","BTCF0:USTF0",1755119878340,0.48197018,123020.0,123010.0,0.05322266]
["bitfinex-derivatives","BTCF0:USTF0",1755119879635,0.48197018,123020.0,123010.0,0.05227414]
["bitfinex-derivatives","BTCF0:USTF0",1755119879936,0.48197018,123020.0,123010.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755119880337,0.48197018,123020.0,123010.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755119880537,0.48197018,123020.0,123010.0,0.05130993]
["bitfinex-derivatives","BTCF0:USTF0",1755119880951,0.48197018,123020.0,123010.0,0.05230993]
["bitfinex-derivatives","BTCF0:USTF0",1755119881538,0.48197018,123020.0,123010.0,0.01982993]
["bitfinex-derivatives","BTCF0:USTF0",1755119881844,0.48197018,123020.0,122990.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755119881845,0.0812724,122990.0,122980.0,0.01838563]
["bitfinex-derivatives","BTCF0:USTF0",1755119882040,1.27163338,122990.0,122980.0,0.01838563]
["bitfinex-derivatives","BTCF0:USTF0",1755119882542,1.27163338,122990.0,122980.0,0.05003563]
["bitfinex-derivatives","BTCF0:USTF0",1755119883041,0.0812856,122970.0,122960.0,0.18936715]
["bitfinex-derivatives","BTCF0:USTF0",1755119883237,1.27156658,122970.0,122960.0,0.18936715]
["bitfinex-derivatives","BTCF0:USTF0",1755119883438,1.27156658,122970.0,122960.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1755119883638,1.27156658,122970.0,122960.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755119884142,1.28597408,122970.0,122960.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755119884343,1.28597408,122970.0,122960.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1755119884731,1.28597408,122970.0,122960.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1755119884937,0.8861331,122970.0,122960.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755119885242,0.0956931,122970.0,122960.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755119885442,0.0812856,122970.0,122960.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1755119885645,0.09564442,122970.0,122960.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755119885941,0.0812856,122970.0,122960.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1755119886736,0.0812856,122970.0,122960.0,0.54852098]
["bitfinex-derivatives","BTCF0:USTF0",1755119886943,0.0812856,122970.0,122960.0,0.62981318]
["bitfinex-derivatives","BTCF0:USTF0",1755119887335,0.2438487,122980.0,122970.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1755119887535,0.2438487,122980.0,122970.0,0.1580053]
["bitfinex-derivatives","BTCF0:USTF0",1755119887735,0.25837589,122980.0,122970.0,0.1580053]
["bitfinex-derivatives","BTCF0:USTF0",1755119888437,0.25837589,122980.0,122970.0,0.1610053]
["bitfinex-derivatives","BTCF0:USTF0",1755119888631,0.65821687,122980.0,122970.0,0.0529753]
["bitfinex-derivatives","BTCF0:USTF0",1755119889742,0.65821687,122980.0,122970.0,0.0569753]
["bitfinex-derivatives","BTCF0:USTF0",1755119890645,0.25837589,122980.0,122970.0,0.0569753]
["bitfinex-derivatives","BTCF0:USTF0",1755119890839,0.25837589,122980.0,122970.0,0.1690153]
["bitfinex-derivatives","BTCF0:USTF0",1755119891739,0.25837589,122980.0,122970.0,0.1660153]
["bitfinex-derivatives","BTCF0:USTF0",1755119891947,0.25837589,122980.0,122970.0,0.1670153]
["bitfinex-derivatives","BTCF0:USTF0",1755119892646,0.25837589,122980.0,122970.0,0.1680153]
["bitfinex-derivatives","BTCF0:USTF0",1755119892852,0.09581219,122980.0,122970.0,0.1680153]
["bitfinex-derivatives","BTCF0:USTF0",1755119893150,0.25838029,122980.0,122970.0,0.1680153]
["bitfinex-derivatives","BTCF0:USTF0",1755119893544,0.25838029,122980.0,122970.0,0.1650153]
["bitfinex-derivatives","BTCF0:USTF0",1755119893848,0.65822127,122980.0,122970.0,0.1650153]
["bitfinex-derivatives","BTCF0:USTF0",1755119894342,0.25838029,122980.0,122970.0,0.1650153]
["bitfinex-derivatives","BTCF0:USTF0",1755119894748,0.25838029,122980.0,122970.0,0.1640153]
["bitfinex-derivatives","BTCF0:USTF0",1755119894952,0.25838029,122980.0,122970.0,0.1670153]
["bitfinex-derivatives","BTCF0:USTF0",1755119899146,0.65822127,122980.0,122970.0,0.1670153]
["bitfinex-derivatives","BTCF0:USTF0",1755119899644,0.65822127,122980.0,122970.0,0.0549753]
["bitfinex-derivatives","BTCF0:USTF0",1755119899845,0.65822127,122980.0,122970.0,0.0233253]
["bitfinex-derivatives","BTCF0:USTF0",1755119900750,0.25838029,122980.0,122970.0,0.0233253]
["bitfinex-derivatives","BTCF0:USTF0",1755119900952,0.65822127,122980.0,122970.0,0.0233253]
["bitfinex-derivatives","BTCF0:USTF0",1755119902550,0.65822127,122980.0,122970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755119903153,0.87085327,122980.0,122970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755119903653,0.47101229,122980.0,122970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755119903854,0.87085327,122980.0,122970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755119905258,0.82085327,122980.0,122970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755119908147,0.89319063,122980.0,122970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755119908460,0.0812998,122950.0,122940.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755119908659,1.27030078,122950.0,122940.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755119910755,0.0813064,122940.0,122930.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1755119910968,0.48114738,122940.0,122930.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755119912356,0.0813263,122910.0,122900.0,0.07656709]
["bitfinex-derivatives","BTCF0:USTF0",1755119912959,0.0813263,122910.0,122900.0,0.16231709]
["bitfinex-derivatives","BTCF0:USTF0",1755119914162,0.09426464,122910.0,122900.0,0.16231709]
["bitfinex-derivatives","BTCF0:USTF0",1755119914766,0.09426464,122910.0,122900.0,0.16531709]
["bitfinex-derivatives","BTCF0:USTF0",1755119916169,0.09426464,122910.0,122900.0,0.16831709]
["bitfinex-derivatives","BTCF0:USTF0",1755119917873,0.16024416,122910.0,122900.0,0.16831709]
["bitfinex-derivatives","BTCF0:USTF0",1755119920161,0.56008514,122910.0,122900.0,0.16831709]
["bitfinex-derivatives","BTCF0:USTF0",1755119920869,0.16024416,122910.0,122900.0,0.05486709]
["bitfinex-derivatives","BTCF0:USTF0",1755119921071,0.5765914,122910.0,122900.0,0.05486709]
["bitfinex-derivatives","BTCF0:USTF0",1755119921773,0.5765914,122910.0,122900.0,0.02400709]
["bitfinex-derivatives","BTCF0:USTF0",1755119921962,0.5765914,122910.0,122900.0,0.05767709]
["bitfinex-derivatives","BTCF0:USTF0",1755119922365,0.0813403,122890.0,122880.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1755119922566,1.26974128,122890.0,122880.0,0.16245522]
["bitfinex-derivatives","BTCF0:USTF0",1755119922775,0.8699003,122890.0,122880.0,0.16245522]
["bitfinex-derivatives","BTCF0:USTF0",1755119923080,1.26974128,122890.0,122880.0,0.16245522]
["bitfinex-derivatives","BTCF0:USTF0",1755119924065,0.8699003,122890.0,122880.0,0.16245522]
["bitfinex-derivatives","BTCF0:USTF0",1755119924270,0.8698603,122890.0,122880.0,0.16245522]
["bitfinex-derivatives","BTCF0:USTF0",1755119924481,1.26970128,122890.0,122880.0,0.16545522]
["bitfinex-derivatives","BTCF0:USTF0",1755119925069,1.26970128,122890.0,122880.0,0.16845522]
["bitfinex-derivatives","BTCF0:USTF0",1755119932682,0.8698603,122890.0,122880.0,0.16845522]
["bitfinex-derivatives","BTCF0:USTF0",1755119932877,1.26970128,122890.0,122880.0,0.16845522]
["bitfinex-derivatives","BTCF0:USTF0",1755119933989,1.26970128,122890.0,122880.0,0.05790522]
["bitfinex-derivatives","BTCF0:USTF0",1755119934780,0.8698603,122890.0,122880.0,0.02423522]
["bitfinex-derivatives","BTCF0:USTF0",1755119934982,1.2919028,122890.0,122880.0,0.02423522]
["bitfinex-derivatives","BTCF0:USTF0",1755119935486,1.69174378,122890.0,122880.0,0.02423522]
["bitfinex-derivatives","BTCF0:USTF0",1755119936781,1.69274378,122890.0,122880.0,0.02123522]
["bitfinex-derivatives","BTCF0:USTF0",1755119936978,0.0813527,122870.0,122860.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755119937290,1.26903368,122870.0,122860.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755119937483,1.26898816,122870.0,122860.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755119937787,0.1627227,122860.0,122850.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755119937978,0.64392858,122860.0,122850.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755119938188,0.66614441,122860.0,122850.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755119938882,0.66614441,122860.0,122850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755119939095,0.66614441,122860.0,122850.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755119939889,0.66614441,122860.0,122850.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1755119940285,0.26630343,122860.0,122850.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755119940496,1.43168858,122860.0,122850.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755119941196,1.45390689,122860.0,122850.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755119942198,1.45390689,122860.0,122850.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1755119942396,1.05406591,122860.0,122850.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1755119942593,1.45390689,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755119944301,1.45390689,122860.0,122850.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1755119944797,0.26630591,122860.0,122850.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1755119944997,0.26630591,122860.0,122850.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755119945199,0.1627227,122860.0,122850.0,0.54706098]
["bitfinex-derivatives","BTCF0:USTF0",1755119945890,0.0813593,122860.0,122850.0,0.62842698]
["bitfinex-derivatives","BTCF0:USTF0",1755119946489,0.0813593,122860.0,122850.0,0.54706098]
["bitfinex-derivatives","BTCF0:USTF0",1755119946693,0.0813593,122860.0,122850.0,0.69811358]
["bitfinex-derivatives","BTCF0:USTF0",1755119947300,0.0813593,122860.0,122850.0,0.61674768]
["bitfinex-derivatives","BTCF0:USTF0",1755119947497,0.0813593,122860.0,122850.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1755119948802,0.0813593,122860.0,122850.0,0.2285859]
["bitfinex-derivatives","BTCF0:USTF0",1755119949002,0.0813593,122860.0,122850.0,0.69811358]
["bitfinex-derivatives","BTCF0:USTF0",1755119949197,0.24402378,122870.0,122850.0,0.69811358]
["bitfinex-derivatives","BTCF0:USTF0",1755119949198,0.32538298,122870.0,122860.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755119949398,0.32538298,122870.0,122860.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1755119949799,0.32538298,122870.0,122860.0,0.2255793]
["bitfinex-derivatives","BTCF0:USTF0",1755119950712,0.32538298,122870.0,122860.0,0.61374768]
["bitfinex-derivatives","BTCF0:USTF0",1755119951003,0.32538298,122870.0,122860.0,0.69610708]
["bitfinex-derivatives","BTCF0:USTF0",1755119951508,0.32638298,122870.0,122860.0,0.69610708]
["bitfinex-derivatives","BTCF0:USTF0",1755119953108,0.16366548,122870.0,122860.0,0.69610708]
["bitfinex-derivatives","BTCF0:USTF0",1755119953305,0.3254024,122880.0,122870.0,0.2244827]
["bitfinex-derivatives","BTCF0:USTF0",1755119953500,0.2440503,122880.0,122870.0,0.71196338]
["bitfinex-derivatives","BTCF0:USTF0",1755119953699,0.2440503,122880.0,122870.0,0.2424357]
["bitfinex-derivatives","BTCF0:USTF0",1755119954105,0.2440503,122880.0,122870.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1755119954600,0.2460503,122880.0,122870.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1755119954996,0.2460503,122880.0,122870.0,0.2424357]
["bitfinex-derivatives","BTCF0:USTF0",1755119955901,0.1647033,122880.0,122870.0,0.2424357]
["bitfinex-derivatives","BTCF0:USTF0",1755119956107,0.2460559,122880.0,122870.0,0.2424357]
["bitfinex-derivatives","BTCF0:USTF0",1755119957703,0.2450559,122880.0,122870.0,0.2424357]
["bitfinex-derivatives","BTCF0:USTF0",1755119958209,0.2440559,122880.0,122870.0,0.2424357]
["bitfinex-derivatives","BTCF0:USTF0",1755119958405,0.2450559,122880.0,122870.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1755119958703,1.0317359,122880.0,122870.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1755119958912,1.0317359,122880.0,122870.0,0.105073]
["bitfinex-derivatives","BTCF0:USTF0",1755119959212,1.0317359,122880.0,122870.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1755119960504,1.50126358,122880.0,122870.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1755119960708,1.50126358,122880.0,122870.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1755119965314,1.0317359,122880.0,122870.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1755119965515,1.50126358,122880.0,122870.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1755119968507,1.50126358,122880.0,122870.0,0.140723]
["bitfinex-derivatives","BTCF0:USTF0",1755119968708,1.43243085,122880.0,122870.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1755119969519,1.43243085,122880.0,122870.0,0.140723]
["bitfinex-derivatives","BTCF0:USTF0",1755119970414,1.43243085,122880.0,122870.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1755119971516,1.43243085,122880.0,122870.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1755119971720,1.43243085,122880.0,122870.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1755119971915,1.43243085,122880.0,122870.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1755119976623,1.0317359,122880.0,122870.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1755119976822,0.001,122880.0,122870.0,0.374851]
["bitfinex-derivatives","BTCF0:USTF0",1755119977021,0.001,122880.0,122870.0,1.257593]
["bitfinex-derivatives","BTCF0:USTF0",1755119977325,0.001,122880.0,122870.0,0.85689805]
["bitfinex-derivatives","BTCF0:USTF0",1755119977527,0.2440103,122900.0,122890.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755119977820,0.2440103,122900.0,122890.0,0.26345901]
["bitfinex-derivatives","BTCF0:USTF0",1755119978125,0.2440103,122900.0,122890.0,0.16119027]
["bitfinex-derivatives","BTCF0:USTF0",1755119978525,0.2440103,122900.0,122890.0,0.56188522]
["bitfinex-derivatives","BTCF0:USTF0",1755119978825,0.2440103,122900.0,122890.0,0.64322412]
["bitfinex-derivatives","BTCF0:USTF0",1755119979332,0.2450103,122900.0,122890.0,0.56188522]
["bitfinex-derivatives","BTCF0:USTF0",1755119979724,0.0440715,122900.0,122890.0,0.64322412]
["bitfinex-derivatives","BTCF0:USTF0",1755119979922,0.1274103,122900.0,122890.0,0.64322412]
["bitfinex-derivatives","BTCF0:USTF0",1755119980122,0.003,122900.0,122890.0,0.64322412]
["bitfinex-derivatives","BTCF0:USTF0",1755119980317,0.0843323,122900.0,122890.0,0.24252917]
["bitfinex-derivatives","BTCF0:USTF0",1755119980516,0.0823323,122900.0,122890.0,0.34479791]
["bitfinex-derivatives","BTCF0:USTF0",1755119980725,0.0823323,122900.0,122890.0,0.74549286]
["bitfinex-derivatives","BTCF0:USTF0",1755119981115,0.0823323,122900.0,122890.0,0.34479791]
["bitfinex-derivatives","BTCF0:USTF0",1755119981319,0.0833323,122900.0,122890.0,0.74549286]
["bitfinex-derivatives","BTCF0:USTF0",1755119981526,0.0833323,122900.0,122890.0,0.75774262]
["bitfinex-derivatives","BTCF0:USTF0",1755119981725,0.0833323,122900.0,122890.0,0.35704767]
["bitfinex-derivatives","BTCF0:USTF0",1755119981934,0.0833323,122900.0,122890.0,0.75774262]
["bitfinex-derivatives","BTCF0:USTF0",1755119982219,0.0833323,122900.0,122890.0,0.35704767]
["bitfinex-derivatives","BTCF0:USTF0",1755119982220,0.0823323,122900.0,122890.0,0.35704767]
["bitfinex-derivatives","BTCF0:USTF0",1755119982426,0.0823323,122900.0,122890.0,0.75774262]
["bitfinex-derivatives","BTCF0:USTF0",1755119982828,0.0823323,122900.0,122890.0,0.35704767]
["bitfinex-derivatives","BTCF0:USTF0",1755119983029,0.0823323,122900.0,122890.0,0.75974262]
["bitfinex-derivatives","BTCF0:USTF0",1755119983229,0.0823328,122900.0,122890.0,0.75974262]
["bitfinex-derivatives","BTCF0:USTF0",1755119983429,0.0813328,122900.0,122890.0,0.76074262]
["bitfinex-derivatives","BTCF0:USTF0",1755119983831,0.2439944,122910.0,122900.0,0.2236928]
["bitfinex-derivatives","BTCF0:USTF0",1755119984031,0.2439944,122910.0,122900.0,0.23594256]
["bitfinex-derivatives","BTCF0:USTF0",1755119984420,0.1626624,122910.0,122900.0,0.23594256]
["bitfinex-derivatives","BTCF0:USTF0",1755119984825,0.0813312,122910.0,122900.0,0.23594256]
["bitfinex-derivatives","BTCF0:USTF0",1755119985427,0.0813312,122910.0,122900.0,0.23694256]
["bitfinex-derivatives","BTCF0:USTF0",1755119985931,0.65690633,122920.0,122910.0,0.0690188]
["bitfinex-derivatives","BTCF0:USTF0",1755119986120,0.25621138,122920.0,122910.0,0.2666014]
["bitfinex-derivatives","BTCF0:USTF0",1755119986326,0.65690633,122920.0,122910.0,0.1852752]
["bitfinex-derivatives","BTCF0:USTF0",1755119986522,0.25621138,122920.0,122910.0,0.2666014]
["bitfinex-derivatives","BTCF0:USTF0",1755119986726,0.65690633,122920.0,122910.0,0.1852752]
["bitfinex-derivatives","BTCF0:USTF0",1755119987232,0.25721138,122920.0,122910.0,0.1852752]
["bitfinex-derivatives","BTCF0:USTF0",1755119987435,0.25721138,122920.0,122910.0,0.17302544]
["bitfinex-derivatives","BTCF0:USTF0",1755119987628,0.25721138,122920.0,122910.0,0.25435154]
["bitfinex-derivatives","BTCF0:USTF0",1755119987831,0.65790633,122920.0,122910.0,0.25435154]
["bitfinex-derivatives","BTCF0:USTF0",1755119988032,0.25721138,122920.0,122910.0,0.25435154]
["bitfinex-derivatives","BTCF0:USTF0",1755119988236,0.65790633,122920.0,122910.0,0.25435154]
["bitfinex-derivatives","BTCF0:USTF0",1755119988635,0.65790633,122920.0,122910.0,0.17302544]
["bitfinex-derivatives","BTCF0:USTF0",1755119988936,0.56434335,122920.0,122910.0,0.16039664]
["bitfinex-derivatives","BTCF0:USTF0",1755119989132,0.2449732,122920.0,122910.0,0.24172304]
["bitfinex-derivatives","BTCF0:USTF0",1755119989329,0.56434335,122920.0,122910.0,0.16039664]
["bitfinex-derivatives","BTCF0:USTF0",1755119989532,0.57670391,122920.0,122910.0,0.16039664]
["bitfinex-derivatives","BTCF0:USTF0",1755119989840,0.57670391,122920.0,122910.0,0.10756664]
["bitfinex-derivatives","BTCF0:USTF0",1755119990338,0.01336056,122920.0,122910.0,0.16039664]
["bitfinex-derivatives","BTCF0:USTF0",1755119990636,0.01336056,122920.0,122910.0,0.80512999]
["bitfinex-derivatives","BTCF0:USTF0",1755119990637,0.001,122920.0,122910.0,0.80512999]
["bitfinex-derivatives","BTCF0:USTF0",1755119990834,0.1626059,122950.0,122940.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1755119991028,0.1626059,122950.0,122940.0,0.47246285]
["bitfinex-derivatives","BTCF0:USTF0",1755119991230,0.56330085,122950.0,122940.0,0.47246285]
["bitfinex-derivatives","BTCF0:USTF0",1755119991429,0.1749108,122950.0,122940.0,0.47246285]
["bitfinex-derivatives","BTCF0:USTF0",1755119991639,0.57560575,122950.0,122940.0,0.47246285]
["bitfinex-derivatives","BTCF0:USTF0",1755119992340,0.1799108,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119992741,0.64664834,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119992942,0.24595339,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119993138,0.64664834,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119993736,0.56534364,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119994239,1.00572869,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119994429,0.41799985,122950.0,122940.0,0.24183397]
["bitfinex-derivatives","BTCF0:USTF0",1755119994631,0.0173049,122950.0,122940.0,0.24183397]
["bitfinex-derivatives","BTCF0:USTF0",1755119994944,0.0173049,122950.0,122940.0,0.64252892]
["bitfinex-derivatives","BTCF0:USTF0",1755119995132,0.0173049,122950.0,122940.0,0.24183397]
["bitfinex-derivatives","BTCF0:USTF0",1755119995535,0.0173049,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755119995743,0.0173049,122950.0,122940.0,0.24183417]
["bitfinex-derivatives","BTCF0:USTF0",1755119996238,0.0986052,122950.0,122940.0,0.24183417]
["bitfinex-derivatives","BTCF0:USTF0",1755119996634,0.005,122950.0,122940.0,0.2513676]
["bitfinex-derivatives","BTCF0:USTF0",1755119996831,0.0863003,122950.0,122940.0,0.2513676]
["bitfinex-derivatives","BTCF0:USTF0",1755119997036,0.005,122950.0,122940.0,0.2513676]
["bitfinex-derivatives","BTCF0:USTF0",1755119997237,0.0863003,122950.0,122940.0,0.1700607]
["bitfinex-derivatives","BTCF0:USTF0",1755119997741,0.0863003,122950.0,122940.0,0.2513677]
["bitfinex-derivatives","BTCF0:USTF0",1755119997942,0.0863003,122950.0,122940.0,0.1700607]
["bitfinex-derivatives","BTCF0:USTF0",1755119998342,0.0863003,122950.0,122940.0,0.25136749]
["bitfinex-derivatives","BTCF0:USTF0",1755119998740,0.0863003,122950.0,122940.0,0.24183427]
["bitfinex-derivatives","BTCF0:USTF0",1755119999841,0.0863003,122950.0,122940.0,0.16052727]
["bitfinex-derivatives","BTCF0:USTF0",1755120000337,0.0863003,122950.0,122940.0,0.24183447]
["bitfinex-derivatives","BTCF0:USTF0",1755120000538,0.0863003,122950.0,122940.0,0.64252942]
["bitfinex-derivatives","BTCF0:USTF0",1755120000843,0.005,122950.0,122940.0,0.64252942]
["bitfinex-derivatives","BTCF0:USTF0",1755120001237,0.0863006,122950.0,122940.0,0.24183447]
["bitfinex-derivatives","BTCF0:USTF0",1755120001543,0.25574433,122960.0,122940.0,0.80513992]
["bitfinex-derivatives","BTCF0:USTF0",1755120001747,0.25574433,122960.0,122950.0,0.2236606]
["bitfinex-derivatives","BTCF0:USTF0",1755120001748,0.0812944,122960.0,122950.0,0.2236606]
["bitfinex-derivatives","BTCF0:USTF0",1755120001947,0.0812944,122960.0,122950.0,0.63705141]
["bitfinex-derivatives","BTCF0:USTF0",1755120002248,0.162582,122970.0,122960.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1755120002443,0.162582,122970.0,122960.0,0.26414841]
["bitfinex-derivatives","BTCF0:USTF0",1755120002645,0.162582,122970.0,122960.0,0.66484336]
["bitfinex-derivatives","BTCF0:USTF0",1755120002838,0.162582,122970.0,122960.0,0.25814841]
["bitfinex-derivatives","BTCF0:USTF0",1755120003037,0.162582,122970.0,122960.0,0.65884336]
["bitfinex-derivatives","BTCF0:USTF0",1755120003238,0.162582,122970.0,122960.0,0.25814841]
["bitfinex-derivatives","BTCF0:USTF0",1755120003740,0.165582,122970.0,122960.0,0.65884336]
["bitfinex-derivatives","BTCF0:USTF0",1755120004245,0.165582,122970.0,122960.0,0.65884322]
["bitfinex-derivatives","BTCF0:USTF0",1755120004447,0.166582,122970.0,122960.0,0.25814827]
["bitfinex-derivatives","BTCF0:USTF0",1755120004747,0.0852907,122970.0,122960.0,0.65884322]
["bitfinex-derivatives","BTCF0:USTF0",1755120005247,0.0852907,122970.0,122960.0,0.25814827]
["bitfinex-derivatives","BTCF0:USTF0",1755120005440,0.0852907,122970.0,122960.0,0.65884322]
["bitfinex-derivatives","BTCF0:USTF0",1755120005645,0.0852907,122970.0,122960.0,0.25814827]
["bitfinex-derivatives","BTCF0:USTF0",1755120005847,0.0852907,122970.0,122960.0,0.65866698]
["bitfinex-derivatives","BTCF0:USTF0",1755120006045,0.004,122970.0,122960.0,0.65866698]
["bitfinex-derivatives","BTCF0:USTF0",1755120006349,0.2438511,122980.0,122970.0,0.2236474]
["bitfinex-derivatives","BTCF0:USTF0",1755120006549,0.2438511,122980.0,122970.0,0.23616702]
["bitfinex-derivatives","BTCF0:USTF0",1755120007451,0.01189286,122990.0,122980.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1755120007745,0.0936404,123000.0,122990.0,0.3861731]
["bitfinex-derivatives","BTCF0:USTF0",1755120007950,0.0936404,123000.0,122990.0,0.39669272]
["bitfinex-derivatives","BTCF0:USTF0",1755120009141,0.48196285,123000.0,122990.0,0.39769272]
["bitfinex-derivatives","BTCF0:USTF0",1755120009339,0.48196285,123000.0,122990.0,0.04665962]
["bitfinex-derivatives","BTCF0:USTF0",1755120009539,0.0812679,123000.0,122990.0,0.04665962]
["bitfinex-derivatives","BTCF0:USTF0",1755120009840,0.09311793,123000.0,122990.0,0.01551962]
["bitfinex-derivatives","BTCF0:USTF0",1755120010038,1.74394783,123000.0,122990.0,0.01551962]
["bitfinex-derivatives","BTCF0:USTF0",1755120010845,1.74394783,123000.0,122990.0,0.0154806]
["bitfinex-derivatives","BTCF0:USTF0",1755120011145,0.94255793,123000.0,122990.0,0.0154806]
["bitfinex-derivatives","BTCF0:USTF0",1755120011340,1.74394783,123000.0,122990.0,0.0154806]
["bitfinex-derivatives","BTCF0:USTF0",1755120011951,1.74394783,123000.0,122990.0,0.0490806]
["bitfinex-derivatives","BTCF0:USTF0",1755120012454,0.86129003,123000.0,122990.0,0.2458347]
["bitfinex-derivatives","BTCF0:USTF0",1755120012755,0.00209063,123000.0,122990.0,0.2458347]
["bitfinex-derivatives","BTCF0:USTF0",1755120012953,0.48314169,123010.0,123000.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1755120013248,0.17587278,123010.0,123000.0,0.2428281]
["bitfinex-derivatives","BTCF0:USTF0",1755120013447,0.57656773,123010.0,123000.0,0.2428281]
["bitfinex-derivatives","BTCF0:USTF0",1755120013655,0.17587278,123010.0,123000.0,0.2428281]
["bitfinex-derivatives","BTCF0:USTF0",1755120013855,0.57656773,123010.0,123000.0,0.1615606]
["bitfinex-derivatives","BTCF0:USTF0",1755120014248,0.56014334,123010.0,123000.0,0.242828]
["bitfinex-derivatives","BTCF0:USTF0",1755120014446,0.41286019,123010.0,123000.0,0.24273799]
["bitfinex-derivatives","BTCF0:USTF0",1755120014642,0.56205491,123010.0,123000.0,0.24273799]
["bitfinex-derivatives","BTCF0:USTF0",1755120014849,0.48079411,123010.0,123000.0,0.24273799]
["bitfinex-derivatives","BTCF0:USTF0",1755120015153,0.22870355,123030.0,123010.0,0.0812577]
["bitfinex-derivatives","BTCF0:USTF0",1755120015357,0.71238427,123030.0,123020.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1755120015551,0.71238427,123030.0,123020.0,0.13901059]
["bitfinex-derivatives","BTCF0:USTF0",1755120015751,0.71238427,123030.0,123020.0,0.04599059]
["bitfinex-derivatives","BTCF0:USTF0",1755120015947,0.72432335,123030.0,123020.0,0.04599059]
["bitfinex-derivatives","BTCF0:USTF0",1755120016154,0.44053076,123030.0,123020.0,0.01239059]
["bitfinex-derivatives","BTCF0:USTF0",1755120016454,0.0812608,123010.0,123000.0,0.05171308]
["bitfinex-derivatives","BTCF0:USTF0",1755120016751,0.0812608,123010.0,123000.0,0.08634308]
["bitfinex-derivatives","BTCF0:USTF0",1755120016959,0.54988967,123010.0,123000.0,0.14473308]
["bitfinex-derivatives","BTCF0:USTF0",1755120017157,0.54988967,123010.0,123000.0,0.01811308]
["bitfinex-derivatives","BTCF0:USTF0",1755120017356,0.1625813,122970.0,122960.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1755120017559,0.63121017,122970.0,122960.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755120017856,0.63121017,122970.0,122960.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1755120018259,0.63121017,122970.0,122960.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755120018962,0.63121017,122970.0,122960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755120019147,0.65345966,122970.0,122960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1755120020559,0.18483079,122970.0,122960.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1755120020957,0.65345966,122970.0,122960.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1755120021159,0.65345966,122970.0,122960.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755120021757,0.18483079,122970.0,122960.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755120022058,0.18483079,122970.0,122960.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1755120022263,0.65345966,122970.0,122960.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1755120022760,0.65345966,122970.0,122960.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755120024254,0.18583079,122970.0,122960.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755120024453,0.65545966,122970.0,122960.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1755120024958,0.65345966,122970.0,122960.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1755120025662,0.18483079,122970.0,122960.0,0.08136068]
["bitfinex-derivatives","BTCF0:USTF0",1755120025863,0.65345966,122970.0,122960.0,0.08136068]
["bitfinex-derivatives","BTCF0:USTF0",1755120026065,0.18483079,122970.0,122960.0,0.08136067]
["bitfinex-derivatives","BTCF0:USTF0",1755120026252,0.65345966,122970.0,122960.0,0.08136067]
["bitfinex-derivatives","BTCF0:USTF0",1755120026952,0.65445966,122970.0,122960.0,0.08136067]
["bitfinex-derivatives","BTCF0:USTF0",1755120027562,0.65445966,122970.0,122960.0,0.0131314]
["bitfinex-derivatives","BTCF0:USTF0",1755120027861,0.65345966,122970.0,122960.0,0.0131314]
["bitfinex-derivatives","BTCF0:USTF0",1755120028064,0.86610766,122970.0,122960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755120028258,0.0812998,122950.0,122940.0,0.01815577]
["bitfinex-derivatives","BTCF0:USTF0",1755120028463,1.43329037,122950.0,122940.0,0.01815577]
["bitfinex-derivatives","BTCF0:USTF0",1755120029060,1.43329037,122950.0,122940.0,0.05175577]
["bitfinex-derivatives","BTCF0:USTF0",1755120029262,1.41100867,122950.0,122940.0,0.05175577]
["bitfinex-derivatives","BTCF0:USTF0",1755120029965,1.41100867,122950.0,122940.0,0.01815577]
["bitfinex-derivatives","BTCF0:USTF0",1755120030461,1.87963754,122950.0,122940.0,0.01815577]
["bitfinex-derivatives","BTCF0:USTF0",1755120030670,0.0813066,122940.0,122930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755120030864,0.54993547,122940.0,122930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755120031263,0.1626457,122920.0,122910.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755120031463,0.71259857,122920.0,122910.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755120031665,0.2439697,122920.0,122910.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755120033270,0.2439697,122920.0,122910.0,0.16689987]
["bitfinex-derivatives","BTCF0:USTF0",1755120033472,0.71259857,122920.0,122910.0,0.05141987]
["bitfinex-derivatives","BTCF0:USTF0",1755120034064,0.71259857,122920.0,122910.0,0.10738987]
["bitfinex-derivatives","BTCF0:USTF0",1755120034273,0.72494633,122920.0,122910.0,0.10738987]
["bitfinex-derivatives","BTCF0:USTF0",1755120034571,0.72494633,122920.0,122910.0,0.11038987]
["bitfinex-derivatives","BTCF0:USTF0",1755120034771,0.72494633,122920.0,122910.0,0.11238987]
["bitfinex-derivatives","BTCF0:USTF0",1755120035572,0.72494633,122920.0,122910.0,0.05641987]
["bitfinex-derivatives","BTCF0:USTF0",1755120035774,0.72494633,122920.0,122910.0,0.02281987]
["bitfinex-derivatives","BTCF0:USTF0",1755120036472,0.72494633,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120037778,0.88765833,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120038076,0.95279983,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120038671,0.081333,122900.0,122890.0,0.05044364]
["bitfinex-derivatives","BTCF0:USTF0",1755120038872,0.2440509,122880.0,122870.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755120039879,0.244143,122880.0,122870.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1755120040372,0.162792,122880.0,122870.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1755120040680,0.162792,122880.0,122870.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1755120041582,0.162792,122880.0,122870.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1755120041971,0.162792,122880.0,122870.0,0.2329128]
["bitfinex-derivatives","BTCF0:USTF0",1755120042171,0.162792,122880.0,122870.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1755120042775,0.162792,122880.0,122870.0,0.2329129]
["bitfinex-derivatives","BTCF0:USTF0",1755120042976,0.162792,122880.0,122870.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1755120045483,0.63142087,122880.0,122870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755120045776,1.48622087,122880.0,122870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755120045975,1.0174999,122880.0,122870.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1755120046281,1.0174999,122880.0,122870.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1755120046885,1.48612877,122880.0,122870.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755120047369,1.0174999,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120047576,1.48612877,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120047974,1.48612877,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120049479,1.0174999,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120049783,1.48612877,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120050473,1.48622087,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120050674,1.48612877,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120051075,1.4862082,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120051377,1.48612877,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120053382,1.48612877,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120053383,1.0174999,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120053586,1.48612877,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120054676,1.48436877,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120054876,1.0157399,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120055082,1.48436877,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120055482,1.0157399,122880.0,122870.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1755120056283,1.03798595,122880.0,122870.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1755120057287,1.50661482,122880.0,122870.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1755120058784,1.43873065,122880.0,122870.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1755120059890,1.43873065,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120060796,1.43873065,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120061192,1.43873065,122880.0,122870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755120061391,1.43873065,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120061392,1.83947535,122880.0,122870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120061587,0.0813661,122850.0,122840.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755120061783,1.39981446,122850.0,122840.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755120062386,1.39972526,122850.0,122840.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755120062698,1.43857507,122850.0,122840.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755120063196,1.43857507,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120064098,1.45072306,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120064691,1.51985898,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120066092,1.04997836,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120066293,1.51985898,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120068193,1.51994145,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120068391,1.51985898,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120068592,1.51994454,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120068896,1.51985898,122850.0,122840.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755120069688,1.04997836,122850.0,122840.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755120069888,1.51985898,122850.0,122840.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755120070092,1.04997836,122850.0,122840.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755120070293,1.51985898,122850.0,122840.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1755120071391,1.04997836,122850.0,122840.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1755120071594,1.51985898,122850.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120071901,1.51725898,122850.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120072199,1.51725898,122850.0,122840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1755120072894,1.51725898,122850.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120074294,1.51733702,122850.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120074495,1.51733841,122850.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120074696,1.51725898,122850.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120075088,0.54589211,122890.0,122840.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755120075089,0.2639623,122890.0,122880.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1755120075399,0.2827023,122890.0,122880.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1755120076094,0.18262,122890.0,122880.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1755120076300,0.1827121,122890.0,122880.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1755120076501,9.21e-05,122890.0,122880.0,0.69216322]
["bitfinex-derivatives","BTCF0:USTF0",1755120076698,0.0814281,122890.0,122880.0,0.69216322]
["bitfinex-derivatives","BTCF0:USTF0",1755120076905,0.0864281,122890.0,122880.0,0.69216322]
["bitfinex-derivatives","BTCF0:USTF0",1755120077298,0.0050921,122890.0,122880.0,0.69216322]
["bitfinex-derivatives","BTCF0:USTF0",1755120077600,0.0824281,122890.0,122880.0,0.7043977]
["bitfinex-derivatives","BTCF0:USTF0",1755120078097,0.0824281,122890.0,122880.0,0.7053977]
["bitfinex-derivatives","BTCF0:USTF0",1755120078295,0.0814281,122890.0,122880.0,0.69516322]
["bitfinex-derivatives","BTCF0:USTF0",1755120078496,0.0814281,122890.0,122880.0,0.70739098]
["bitfinex-derivatives","BTCF0:USTF0",1755120078797,1.10845389,122900.0,122890.0,0.0284519]
["bitfinex-derivatives","BTCF0:USTF0",1755120078994,1.10845389,122900.0,122890.0,0.18161966]
["bitfinex-derivatives","BTCF0:USTF0",1755120081100,1.10845389,122900.0,122890.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1755120081702,1.10845389,122900.0,122890.0,0.15416776]
["bitfinex-derivatives","BTCF0:USTF0",1755120081903,1.12840309,122900.0,122890.0,0.15416776]
["bitfinex-derivatives","BTCF0:USTF0",1755120082207,1.14714309,122900.0,122890.0,0.15416776]
["bitfinex-derivatives","BTCF0:USTF0",1755120082505,1.14714309,122900.0,122890.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1755120087206,1.14814309,122900.0,122890.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1755120089003,1.54866149,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120089198,1.14814309,122900.0,122890.0,0.5424584]
["bitfinex-derivatives","BTCF0:USTF0",1755120090312,1.14814309,122900.0,122890.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1755120090606,1.12940309,122900.0,122890.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1755120091200,1.1175074,122900.0,122890.0,0.5424584]
["bitfinex-derivatives","BTCF0:USTF0",1755120092507,1.1175074,122900.0,122890.0,0.55466747]
["bitfinex-derivatives","BTCF0:USTF0",1755120093795,0.2649474,122900.0,122890.0,0.63600377]
["bitfinex-derivatives","BTCF0:USTF0",1755120094099,0.0823296,122900.0,122890.0,0.63600377]
["bitfinex-derivatives","BTCF0:USTF0",1755120097411,0.0823296,122900.0,122890.0,0.79874777]
["bitfinex-derivatives","BTCF0:USTF0",1755120097596,0.0823296,122900.0,122890.0,0.63600377]
["bitfinex-derivatives","BTCF0:USTF0",1755120097803,0.0823296,122900.0,122890.0,0.79874777]
["bitfinex-derivatives","BTCF0:USTF0",1755120098712,0.0823296,122900.0,122890.0,0.63600377]
["bitfinex-derivatives","BTCF0:USTF0",1755120098908,0.0823296,122900.0,122890.0,0.23548537]
["bitfinex-derivatives","BTCF0:USTF0",1755120099100,0.1022696,122900.0,122890.0,0.63600377]
["bitfinex-derivatives","BTCF0:USTF0",1755120100108,0.1022696,122900.0,122890.0,0.63600944]
["bitfinex-derivatives","BTCF0:USTF0",1755120100811,0.0823296,122900.0,122890.0,0.63600944]
["bitfinex-derivatives","BTCF0:USTF0",1755120102111,0.0823296,122900.0,122890.0,0.65428791]
["bitfinex-derivatives","BTCF0:USTF0",1755120102804,0.3440578,122910.0,122900.0,0.0592704]
["bitfinex-derivatives","BTCF0:USTF0",1755120102805,0.3253178,122910.0,122900.0,0.0592704]
["bitfinex-derivatives","BTCF0:USTF0",1755120103010,0.3473478,122910.0,122900.0,0.12950514]
["bitfinex-derivatives","BTCF0:USTF0",1755120103212,0.3473478,122910.0,122900.0,0.21336514]
["bitfinex-derivatives","BTCF0:USTF0",1755120103411,0.3473478,122910.0,122900.0,0.29469474]
["bitfinex-derivatives","BTCF0:USTF0",1755120104215,0.3493478,122910.0,122900.0,0.29469474]
["bitfinex-derivatives","BTCF0:USTF0",1755120105508,0.3689678,122910.0,122900.0,0.29469474]
["bitfinex-derivatives","BTCF0:USTF0",1755120105705,0.3689678,122910.0,122900.0,0.23542434]
["bitfinex-derivatives","BTCF0:USTF0",1755120105908,0.3489774,122910.0,122900.0,0.15409474]
["bitfinex-derivatives","BTCF0:USTF0",1755120106108,0.3489774,122910.0,122900.0,0.23542434]
["bitfinex-derivatives","BTCF0:USTF0",1755120106418,0.3293574,122910.0,122900.0,0.15409474]
["bitfinex-derivatives","BTCF0:USTF0",1755120106607,0.7494958,122910.0,122900.0,0.01221474]
["bitfinex-derivatives","BTCF0:USTF0",1755120107012,0.7484958,122910.0,122900.0,0.01221474]
["bitfinex-derivatives","BTCF0:USTF0",1755120107718,0.1229797,122900.0,122890.0,0.08041303]
["bitfinex-derivatives","BTCF0:USTF0",1755120107922,1.3688181,122900.0,122890.0,0.08041303]
["bitfinex-derivatives","BTCF0:USTF0",1755120108420,0.9682997,122900.0,122890.0,0.16012303]
["bitfinex-derivatives","BTCF0:USTF0",1755120109822,0.9682997,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120110516,0.9682997,122900.0,122890.0,0.10771303]
["bitfinex-derivatives","BTCF0:USTF0",1755120110718,0.9682997,122900.0,122890.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1755120110918,0.9682997,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120111316,1.3688181,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120112317,0.9682997,122900.0,122890.0,0.08141303]
["bitfinex-derivatives","BTCF0:USTF0",1755120112521,0.9682997,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120114431,1.3688181,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120114617,1.3688181,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120114817,1.3688181,122900.0,122890.0,0.01924303]
["bitfinex-derivatives","BTCF0:USTF0",1755120118220,0.1229797,122900.0,122890.0,0.01924303]
["bitfinex-derivatives","BTCF0:USTF0",1755120118419,0.9640997,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120120524,0.1033597,122900.0,122890.0,0.64297713]
["bitfinex-derivatives","BTCF0:USTF0",1755120120830,0.1033597,122900.0,122890.0,0.56164143]
["bitfinex-derivatives","BTCF0:USTF0",1755120121330,0.1236697,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120122533,0.1033597,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120122830,0.1236697,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120123332,0.1033597,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120124324,0.1236697,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120125330,0.5241881,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120125833,0.1236697,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120127338,0.1399743,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120127636,0.5404927,122900.0,122890.0,0.16112303]
["bitfinex-derivatives","BTCF0:USTF0",1755120128042,0.5404927,122900.0,122890.0,0.01924303]
["bitfinex-derivatives","BTCF0:USTF0",1755120128429,0.5404927,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120128634,0.1399743,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120128834,0.5404927,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120130635,0.5404927,122900.0,122890.0,0.08397303]
["bitfinex-derivatives","BTCF0:USTF0",1755120131440,0.5404927,122900.0,122890.0,0.04969303]
["bitfinex-derivatives","BTCF0:USTF0",1755120133744,0.5404927,122900.0,122890.0,0.08397303]
["bitfinex-derivatives","BTCF0:USTF0",1755120134438,0.1399743,122900.0,122890.0,0.16234303]
["bitfinex-derivatives","BTCF0:USTF0",1755120135236,0.0813297,122900.0,122890.0,0.64419713]
["bitfinex-derivatives","BTCF0:USTF0",1755120135840,0.0813297,122900.0,122890.0,0.56286143]
["bitfinex-derivatives","BTCF0:USTF0",1755120136030,0.0813297,122900.0,122890.0,0.64419723]
["bitfinex-derivatives","BTCF0:USTF0",1755120136236,0.0813297,122900.0,122890.0,0.56286143]
["bitfinex-derivatives","BTCF0:USTF0",1755120136436,0.0813297,122900.0,122890.0,0.64419723]
["bitfinex-derivatives","BTCF0:USTF0",1755120137238,0.0813297,122900.0,122890.0,0.56286143]
["bitfinex-derivatives","BTCF0:USTF0",1755120137843,0.1024497,122900.0,122890.0,0.56286143]
["bitfinex-derivatives","BTCF0:USTF0",1755120139244,0.0813297,122900.0,122890.0,0.56286143]
["bitfinex-derivatives","BTCF0:USTF0",1755120142643,0.0813297,122900.0,122890.0,0.64419713]
["bitfinex-derivatives","BTCF0:USTF0",1755120143950,0.0813297,122900.0,122890.0,0.74646587]
["bitfinex-derivatives","BTCF0:USTF0",1755120144850,0.0463297,122900.0,122890.0,0.74646587]
["bitfinex-derivatives","BTCF0:USTF0",1755120145249,0.0463297,122900.0,122890.0,0.24367873]
["bitfinex-derivatives","BTCF0:USTF0",1755120145442,0.0463297,122900.0,122890.0,0.64419713]
["bitfinex-derivatives","BTCF0:USTF0",1755120147154,0.2239978,122910.0,122900.0,0.2264092]
["bitfinex-derivatives","BTCF0:USTF0",1755120147357,0.2239978,122910.0,122900.0,0.6269276]
["bitfinex-derivatives","BTCF0:USTF0",1755120147955,0.2239978,122910.0,122900.0,0.7172476]
["bitfinex-derivatives","BTCF0:USTF0",1755120148256,0.2239978,122910.0,122900.0,0.6359184]
["bitfinex-derivatives","BTCF0:USTF0",1755120148856,0.2239978,122910.0,122900.0,0.7172476]
["bitfinex-derivatives","BTCF0:USTF0",1755120149656,0.2239978,122910.0,122900.0,0.6359184]
["bitfinex-derivatives","BTCF0:USTF0",1755120150356,0.2249978,122910.0,122900.0,0.7172476]
["bitfinex-derivatives","BTCF0:USTF0",1755120150751,0.2249978,122910.0,122900.0,0.7182476]
["bitfinex-derivatives","BTCF0:USTF0",1755120150958,0.1222859,122910.0,122900.0,0.6279276]
["bitfinex-derivatives","BTCF0:USTF0",1755120151259,0.2036155,122910.0,122900.0,0.6279276]
["bitfinex-derivatives","BTCF0:USTF0",1755120151650,0.0409578,122910.0,122900.0,0.6279276]
["bitfinex-derivatives","BTCF0:USTF0",1755120151854,0.0123472,122920.0,122910.0,0.0813226]
["bitfinex-derivatives","BTCF0:USTF0",1755120152058,0.09755226,122930.0,122920.0,0.2263959]
["bitfinex-derivatives","BTCF0:USTF0",1755120152254,0.09755226,122930.0,122920.0,0.64525054]
["bitfinex-derivatives","BTCF0:USTF0",1755120152761,0.10901736,122930.0,122920.0,0.64525054]
["bitfinex-derivatives","BTCF0:USTF0",1755120152963,0.10901736,122930.0,122920.0,0.24473214]
["bitfinex-derivatives","BTCF0:USTF0",1755120153255,0.10901736,122930.0,122920.0,0.64525054]
["bitfinex-derivatives","BTCF0:USTF0",1755120153754,0.0114651,122930.0,122920.0,0.64425054]
["bitfinex-derivatives","BTCF0:USTF0",1755120153962,0.0813158,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120154155,0.0833158,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120154355,0.0843158,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120156264,0.003,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120156962,0.0843093,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120159067,0.0843093,122930.0,122920.0,0.40635934]
["bitfinex-derivatives","BTCF0:USTF0",1755120159268,0.0843093,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120160070,0.0843093,122930.0,122920.0,0.40635934]
["bitfinex-derivatives","BTCF0:USTF0",1755120160367,0.0823093,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120160668,0.0833093,122930.0,122920.0,0.80687774]
["bitfinex-derivatives","BTCF0:USTF0",1755120161067,0.0813093,122930.0,122920.0,0.80787774]
["bitfinex-derivatives","BTCF0:USTF0",1755120163671,0.0813093,122930.0,122920.0,0.80987774]
["bitfinex-derivatives","BTCF0:USTF0",1755120164972,0.33116852,122940.0,122930.0,0.1399294]
["bitfinex-derivatives","BTCF0:USTF0",1755120165166,0.1956046,122940.0,122930.0,0.6262678]
["bitfinex-derivatives","BTCF0:USTF0",1755120165373,0.3308695,122950.0,122940.0,0.2257428]
["bitfinex-derivatives","BTCF0:USTF0",1755120165572,0.3308695,122950.0,122940.0,0.64423198]
["bitfinex-derivatives","BTCF0:USTF0",1755120166174,0.3694016,122960.0,122950.0,0.0812962]
["bitfinex-derivatives","BTCF0:USTF0",1755120166369,0.4450916,122960.0,122950.0,0.6262546]
["bitfinex-derivatives","BTCF0:USTF0",1755120167375,0.4470916,122960.0,122950.0,0.6262546]
["bitfinex-derivatives","BTCF0:USTF0",1755120167975,0.4460916,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120168471,0.4470916,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120168980,0.3657955,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120169371,0.3332755,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120169572,0.2519794,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120169970,0.2834994,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120170678,0.2022033,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120171878,0.0436033,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120172184,0.1248994,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120173377,0.13633874,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120173578,0.13533874,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120174281,0.13533874,122960.0,122950.0,0.6262546]
["bitfinex-derivatives","BTCF0:USTF0",1755120174682,0.13533874,122960.0,122950.0,0.6272546]
["bitfinex-derivatives","BTCF0:USTF0",1755120174981,0.13533874,122960.0,122950.0,0.2267362]
["bitfinex-derivatives","BTCF0:USTF0",1755120175280,0.13533874,122960.0,122950.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1755120175481,0.13533874,122960.0,122950.0,0.2267362]
["bitfinex-derivatives","BTCF0:USTF0",1755120176982,0.10281874,122960.0,122950.0,0.2267362]
["bitfinex-derivatives","BTCF0:USTF0",1755120177883,0.13533874,122960.0,122950.0,0.2267362]
["bitfinex-derivatives","BTCF0:USTF0",1755120178677,0.13533874,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120178678,0.93637554,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120178879,0.1352763,122950.0,122940.0,0.01847218]
["bitfinex-derivatives","BTCF0:USTF0",1755120179084,0.1352896,122930.0,122920.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1755120179383,1.354808,122930.0,122920.0,0.14242303]
["bitfinex-derivatives","BTCF0:USTF0",1755120179584,0.535808,122930.0,122920.0,0.08721303]
["bitfinex-derivatives","BTCF0:USTF0",1755120179975,0.535808,122930.0,122920.0,0.16852923]
["bitfinex-derivatives","BTCF0:USTF0",1755120180182,0.536808,122930.0,122920.0,0.14242303]
["bitfinex-derivatives","BTCF0:USTF0",1755120180486,0.536808,122930.0,122920.0,0.16282303]
["bitfinex-derivatives","BTCF0:USTF0",1755120181185,0.536808,122930.0,122920.0,0.24413913]
["bitfinex-derivatives","BTCF0:USTF0",1755120181382,0.1037695,122930.0,122920.0,0.64465753]
["bitfinex-derivatives","BTCF0:USTF0",1755120181682,0.02246,122930.0,122920.0,0.64465753]
["bitfinex-derivatives","BTCF0:USTF0",1755120181882,0.1037695,122930.0,122920.0,0.64465753]
["bitfinex-derivatives","BTCF0:USTF0",1755120182079,0.1037695,122930.0,122920.0,0.24413913]
["bitfinex-derivatives","BTCF0:USTF0",1755120182278,0.1037695,122930.0,122920.0,0.64465753]
["bitfinex-derivatives","BTCF0:USTF0",1755120182478,0.1362895,122930.0,122920.0,0.16282303]
["bitfinex-derivatives","BTCF0:USTF0",1755120182985,0.0427695,122930.0,122920.0,0.16282303]
["bitfinex-derivatives","BTCF0:USTF0",1755120183183,0.0642295,122930.0,122920.0,0.16382303]
["bitfinex-derivatives","BTCF0:USTF0",1755120183579,0.0642295,122930.0,122920.0,0.14342303]
["bitfinex-derivatives","BTCF0:USTF0",1755120183580,0.4647479,122930.0,122920.0,0.14342303]
["bitfinex-derivatives","BTCF0:USTF0",1755120183786,0.4861379,122930.0,122920.0,0.16382303]
["bitfinex-derivatives","BTCF0:USTF0",1755120183985,0.4861379,122930.0,122920.0,0.14342303]
["bitfinex-derivatives","BTCF0:USTF0",1755120184177,0.4861379,122930.0,122920.0,0.16382303]
["bitfinex-derivatives","BTCF0:USTF0",1755120184683,0.4861379,122930.0,122920.0,0.05356303]
["bitfinex-derivatives","BTCF0:USTF0",1755120185475,0.4861379,122930.0,122920.0,0.02038303]
["bitfinex-derivatives","BTCF0:USTF0",1755120185876,0.4861379,122930.0,122890.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1755120185877,0.1642792,122900.0,122890.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1755120186073,0.245615,122900.0,122890.0,0.12910657]
["bitfinex-derivatives","BTCF0:USTF0",1755120186283,0.245615,122900.0,122890.0,0.21044257]
["bitfinex-derivatives","BTCF0:USTF0",1755120186481,0.245615,122900.0,122890.0,0.24362257]
["bitfinex-derivatives","BTCF0:USTF0",1755120186985,0.2456172,122900.0,122890.0,0.24362257]
["bitfinex-derivatives","BTCF0:USTF0",1755120187186,0.2456172,122900.0,122890.0,0.24762257]
["bitfinex-derivatives","BTCF0:USTF0",1755120187386,0.2456172,122900.0,122890.0,0.65314097]
["bitfinex-derivatives","BTCF0:USTF0",1755120187587,0.2456172,122900.0,122890.0,0.25262257]
["bitfinex-derivatives","BTCF0:USTF0",1755120188387,0.2456172,122900.0,122890.0,0.65314097]
["bitfinex-derivatives","BTCF0:USTF0",1755120189685,0.207353,122900.0,122890.0,0.65314097]
["bitfinex-derivatives","BTCF0:USTF0",1755120189986,0.208213,122900.0,122890.0,0.65314097]
["bitfinex-derivatives","BTCF0:USTF0",1755120193993,0.208213,122900.0,122890.0,0.25262257]
["bitfinex-derivatives","BTCF0:USTF0",1755120194184,0.210683,122900.0,122890.0,0.25262257]
["bitfinex-derivatives","BTCF0:USTF0",1755120195592,0.6118914,122900.0,122890.0,0.12027657]
["bitfinex-derivatives","BTCF0:USTF0",1755120195792,0.6118914,122900.0,122890.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1755120195993,0.6118914,122900.0,122890.0,0.17328657]
["bitfinex-derivatives","BTCF0:USTF0",1755120196894,0.67827329,122900.0,122890.0,0.17328657]
["bitfinex-derivatives","BTCF0:USTF0",1755120198188,0.67827329,122900.0,122890.0,0.15195657]
["bitfinex-derivatives","BTCF0:USTF0",1755120199083,1.49187329,122900.0,122890.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1755120199293,1.09066489,122900.0,122890.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1755120199797,1.49187329,122900.0,122890.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1755120200289,1.49187329,122900.0,122890.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1755120200496,1.49187329,122900.0,122890.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1755120200692,1.49187329,122900.0,122890.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755120200898,1.49187329,122900.0,122890.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1755120201599,1.09135489,122900.0,122890.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1755120201899,1.49187329,122900.0,122890.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1755120202696,1.49187329,122900.0,122890.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1755120202994,1.49187329,122900.0,122890.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755120203500,1.09135489,122900.0,122890.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755120203802,1.49187329,122900.0,122890.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755120204698,1.49187329,122900.0,122890.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1755120204900,1.49187329,122900.0,122890.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755120205799,1.49187329,122900.0,122890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120206002,1.49187329,122900.0,122890.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755120206491,1.49187329,122900.0,122890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120207303,1.65461729,122900.0,122890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120207600,0.0813427,122880.0,122870.0,0.01823217]
["bitfinex-derivatives","BTCF0:USTF0",1755120207796,1.2954611,122880.0,122870.0,0.05181217]
["bitfinex-derivatives","BTCF0:USTF0",1755120208601,1.2954611,122880.0,122870.0,0.05581217]
["bitfinex-derivatives","BTCF0:USTF0",1755120209097,1.2954611,122880.0,122870.0,0.02223217]
["bitfinex-derivatives","BTCF0:USTF0",1755120209401,1.71246693,122880.0,122870.0,0.02223217]
["bitfinex-derivatives","BTCF0:USTF0",1755120209792,1.71246693,122880.0,122870.0,0.05581217]
["bitfinex-derivatives","BTCF0:USTF0",1755120209997,1.31194853,122880.0,122870.0,0.05581217]
["bitfinex-derivatives","BTCF0:USTF0",1755120210701,0.91139013,122880.0,122870.0,0.16867217]
["bitfinex-derivatives","BTCF0:USTF0",1755120212695,1.31190853,122880.0,122870.0,0.16867217]
["bitfinex-derivatives","BTCF0:USTF0",1755120212896,1.31190853,122880.0,122870.0,0.17267217]
["bitfinex-derivatives","BTCF0:USTF0",1755120213405,1.31190853,122880.0,122870.0,0.05981217]
["bitfinex-derivatives","BTCF0:USTF0",1755120214700,0.49834853,122880.0,122870.0,0.05981217]
["bitfinex-derivatives","BTCF0:USTF0",1755120215004,0.09783013,122880.0,122870.0,0.63320987]
["bitfinex-derivatives","BTCF0:USTF0",1755120215201,0.01648743,122880.0,122870.0,0.65453987]
["bitfinex-derivatives","BTCF0:USTF0",1755120215397,0.0813294,122900.0,122890.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1755120216603,0.14602607,122900.0,122890.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1755120216901,0.14602607,122900.0,122890.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755120217304,0.0813294,122900.0,122890.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755120219901,0.4818478,122900.0,122890.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755120221001,0.54812558,122900.0,122890.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755120221304,0.14760718,122900.0,122890.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755120222303,0.14760718,122900.0,122890.0,0.6322944]
["bitfinex-derivatives","BTCF0:USTF0",1755120222902,0.14760718,122900.0,122890.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1755120223408,0.14760718,122900.0,122890.0,0.231776]
["bitfinex-derivatives","BTCF0:USTF0",1755120223607,0.27191761,122910.0,122890.0,0.7083723]
["bitfinex-derivatives","BTCF0:USTF0",1755120223810,0.27191761,122910.0,122900.0,0.6258178]
["bitfinex-derivatives","BTCF0:USTF0",1755120223811,0.10925851,122910.0,122900.0,0.6258178]
["bitfinex-derivatives","BTCF0:USTF0",1755120224211,0.09810626,122910.0,122900.0,0.6258178]
["bitfinex-derivatives","BTCF0:USTF0",1755120225497,0.11827825,122910.0,122900.0,0.6258178]
["bitfinex-derivatives","BTCF0:USTF0",1755120226003,0.11827825,122910.0,122900.0,0.6268178]
["bitfinex-derivatives","BTCF0:USTF0",1755120226203,0.11827825,122910.0,122900.0,0.2262994]
["bitfinex-derivatives","BTCF0:USTF0",1755120226510,0.11827825,122910.0,122900.0,0.6268178]
["bitfinex-derivatives","BTCF0:USTF0",1755120227706,0.11827825,122910.0,122900.0,0.5464884]
["bitfinex-derivatives","BTCF0:USTF0",1755120227914,0.11827825,122910.0,122900.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755120233617,0.51879665,122910.0,122900.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755120234816,0.51879665,122910.0,122900.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755120235416,0.11827825,122910.0,122900.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755120235717,0.51879665,122910.0,122900.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755120237114,0.51879665,122910.0,122900.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755120237307,0.51879665,122910.0,122900.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755120237721,0.51879665,122910.0,122900.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755120240013,0.11827825,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120240215,0.51879665,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120240415,0.68152465,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120242519,0.09798669,122890.0,122880.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755120242720,1.31038509,122890.0,122880.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755120243621,1.31038509,122890.0,122880.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1755120243825,0.90986669,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120244018,1.31038509,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120244416,0.90986669,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120244619,1.31038509,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120244819,1.37524318,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120245022,0.97472478,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120245320,1.37524318,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120246227,0.97472478,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120246523,1.37524318,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120246925,0.16284478,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120252733,0.06032478,122890.0,122880.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1755120252920,0.0813365,122890.0,122880.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1755120253432,0.0813365,122890.0,122880.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755120253729,0.0813365,122890.0,122880.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755120253925,0.4818549,122890.0,122880.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755120254131,0.54825506,122890.0,122880.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755120254727,0.56458557,122890.0,122880.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755120254928,0.56458557,122890.0,122880.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1755120255231,0.56458557,122890.0,122880.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755120255531,0.56458557,122890.0,122880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755120256325,0.56458557,122890.0,122880.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755120256728,0.16406717,122890.0,122880.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1755120256921,0.56458557,122890.0,122880.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1755120257426,0.56458557,122890.0,122880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755120257628,0.56458557,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755120258025,0.56458557,122890.0,122880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755120258825,0.56458557,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755120261236,0.96510397,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755120261930,1.12785597,122890.0,122880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755120262136,0.0813499,122870.0,122860.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755120262325,1.2923483,122870.0,122860.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755120262728,0.0813566,122860.0,122850.0,0.0508384]
["bitfinex-derivatives","BTCF0:USTF0",1755120262938,0.481875,122860.0,122850.0,0.0508384]
["bitfinex-derivatives","BTCF0:USTF0",1755120263438,0.481875,122860.0,122850.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755120263633,0.0813632,122850.0,122840.0,0.10870736]
["bitfinex-derivatives","BTCF0:USTF0",1755120263833,1.30876832,122850.0,122840.0,0.10870736]
["bitfinex-derivatives","BTCF0:USTF0",1755120264433,1.30876832,122850.0,122840.0,0.14096736]
["bitfinex-derivatives","BTCF0:USTF0",1755120264734,1.30876832,122850.0,122840.0,0.16320736]
["bitfinex-derivatives","BTCF0:USTF0",1755120266033,0.0813764,122830.0,122820.0,0.34659352]
["bitfinex-derivatives","BTCF0:USTF0",1755120266739,0.0813764,122830.0,122820.0,0.24432478]
["bitfinex-derivatives","BTCF0:USTF0",1755120266934,0.10179512,122830.0,122820.0,0.24432478]
["bitfinex-derivatives","BTCF0:USTF0",1755120267134,0.0813764,122830.0,122820.0,0.24432478]
["bitfinex-derivatives","BTCF0:USTF0",1755120267332,0.0813764,122830.0,122820.0,0.24832478]
["bitfinex-derivatives","BTCF0:USTF0",1755120267836,0.244123,122840.0,122830.0,0.1527936]
["bitfinex-derivatives","BTCF0:USTF0",1755120268138,0.28163162,122840.0,122830.0,0.1527936]
["bitfinex-derivatives","BTCF0:USTF0",1755120269230,0.28163162,122840.0,122830.0,0.1557936]
["bitfinex-derivatives","BTCF0:USTF0",1755120269430,0.244123,122840.0,122830.0,0.1597936]
["bitfinex-derivatives","BTCF0:USTF0",1755120270233,0.28024728,122840.0,122830.0,0.1597936]
["bitfinex-derivatives","BTCF0:USTF0",1755120271041,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120271336,0.28024728,122840.0,122830.0,0.2334267]
["bitfinex-derivatives","BTCF0:USTF0",1755120271639,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120272640,0.68076568,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120273942,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120274136,0.68076568,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120275141,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120277836,0.68076568,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120278234,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120278434,0.68076568,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120278628,0.28024728,122840.0,122830.0,0.2334266]
["bitfinex-derivatives","BTCF0:USTF0",1755120278842,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120279039,0.28024728,122840.0,122830.0,0.2334267]
["bitfinex-derivatives","BTCF0:USTF0",1755120279243,0.28024728,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120283938,0.68076568,122840.0,122830.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755120285240,0.68076568,122840.0,122830.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1755120285637,0.68076568,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120285837,0.28024728,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120286043,0.68076568,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120286444,0.28024728,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120287936,0.68076568,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120288344,0.28024728,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120289951,0.68076568,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120291145,0.28024728,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120291648,0.68076568,122840.0,122830.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1755120293648,0.68076568,122840.0,122830.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755120293848,0.68076568,122840.0,122830.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755120294042,0.68076568,122840.0,122830.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1755120301057,0.68076568,122840.0,122830.0,0.1702011]
["bitfinex-derivatives","BTCF0:USTF0",1755120302654,0.28024728,122840.0,122830.0,0.1702011]
["bitfinex-derivatives","BTCF0:USTF0",1755120303048,0.68076568,122840.0,122830.0,0.1702011]
["bitfinex-derivatives","BTCF0:USTF0",1755120303755,0.28024728,122840.0,122830.0,0.1486111]
["bitfinex-derivatives","BTCF0:USTF0",1755120303962,0.28024728,122840.0,122830.0,0.1702011]
["bitfinex-derivatives","BTCF0:USTF0",1755120304564,0.28024728,122840.0,122830.0,0.16999676]
["bitfinex-derivatives","BTCF0:USTF0",1755120304854,0.11749668,122840.0,122830.0,0.65189156]
["bitfinex-derivatives","BTCF0:USTF0",1755120305067,0.2441003,122850.0,122840.0,0.2270598]
["bitfinex-derivatives","BTCF0:USTF0",1755120305269,0.2441003,122850.0,122840.0,0.6275782]
["bitfinex-derivatives","BTCF0:USTF0",1755120305960,0.27994187,122850.0,122840.0,0.2270598]
["bitfinex-derivatives","BTCF0:USTF0",1755120306164,0.27994187,122850.0,122840.0,0.6305782]
["bitfinex-derivatives","BTCF0:USTF0",1755120306661,0.27994187,122850.0,122840.0,0.6325782]
["bitfinex-derivatives","BTCF0:USTF0",1755120307558,0.11720577,122850.0,122840.0,0.6325782]
["bitfinex-derivatives","BTCF0:USTF0",1755120310055,0.11720577,122850.0,122840.0,0.73514878]
["bitfinex-derivatives","BTCF0:USTF0",1755120310661,0.11720577,122850.0,122840.0,0.33463038]
["bitfinex-derivatives","BTCF0:USTF0",1755120310861,0.11720577,122850.0,122840.0,0.73514878]
["bitfinex-derivatives","BTCF0:USTF0",1755120311872,0.11720577,122850.0,122840.0,0.33463038]
["bitfinex-derivatives","BTCF0:USTF0",1755120312761,0.03584157,122850.0,122840.0,0.33463038]
["bitfinex-derivatives","BTCF0:USTF0",1755120312966,0.081369,122850.0,122840.0,0.33463038]
["bitfinex-derivatives","BTCF0:USTF0",1755120313760,0.081369,122850.0,122840.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1755120314569,0.11772723,122850.0,122840.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1755120315665,0.66084574,122860.0,122850.0,0.02879277]
["bitfinex-derivatives","BTCF0:USTF0",1755120315873,0.66084574,122860.0,122850.0,0.27416108]
["bitfinex-derivatives","BTCF0:USTF0",1755120316368,0.66084574,122860.0,122850.0,0.19279768]
["bitfinex-derivatives","BTCF0:USTF0",1755120316571,0.66084574,122860.0,122850.0,0.27416108]
["bitfinex-derivatives","BTCF0:USTF0",1755120316766,0.66084574,122860.0,122850.0,0.19479768]
["bitfinex-derivatives","BTCF0:USTF0",1755120317270,0.66084574,122860.0,122850.0,0.27616088]
["bitfinex-derivatives","BTCF0:USTF0",1755120317467,0.66084574,122860.0,122850.0,0.19479768]
["bitfinex-derivatives","BTCF0:USTF0",1755120317871,0.66084574,122860.0,122850.0,0.19579768]
["bitfinex-derivatives","BTCF0:USTF0",1755120318764,0.26032734,122860.0,122850.0,0.16700491]
["bitfinex-derivatives","BTCF0:USTF0",1755120318965,0.66084574,122860.0,122850.0,0.11037491]
["bitfinex-derivatives","BTCF0:USTF0",1755120319165,0.69772463,122860.0,122850.0,0.11037491]
["bitfinex-derivatives","BTCF0:USTF0",1755120319567,0.69772463,122860.0,122850.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1755120319767,0.69772463,122860.0,122850.0,0.02110491]
["bitfinex-derivatives","BTCF0:USTF0",1755120319968,0.69772463,122860.0,122850.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1755120321370,0.69772463,122860.0,122850.0,0.02110491]
["bitfinex-derivatives","BTCF0:USTF0",1755120321576,0.29720623,122860.0,122850.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1755120321774,0.69772463,122860.0,122850.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1755120322474,0.69772463,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120323280,0.0813698,122840.0,122830.0,0.08394676]
["bitfinex-derivatives","BTCF0:USTF0",1755120323477,1.2870882,122840.0,122830.0,0.08394676]
["bitfinex-derivatives","BTCF0:USTF0",1755120323776,1.2870882,122840.0,122830.0,0.08410389]
["bitfinex-derivatives","BTCF0:USTF0",1755120323977,1.2870882,122840.0,122830.0,0.14226389]
["bitfinex-derivatives","BTCF0:USTF0",1755120324281,1.2870882,122840.0,122830.0,0.16411389]
["bitfinex-derivatives","BTCF0:USTF0",1755120324692,1.2870882,122840.0,122830.0,0.10748389]
["bitfinex-derivatives","BTCF0:USTF0",1755120325387,1.6876066,122840.0,122830.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1755120325693,1.6876066,122840.0,122810.0,0.10257058]
["bitfinex-derivatives","BTCF0:USTF0",1755120325694,0.09812873,122820.0,122810.0,0.10257058]
["bitfinex-derivatives","BTCF0:USTF0",1755120325891,0.0813897,122810.0,122800.0,0.15222651]
["bitfinex-derivatives","BTCF0:USTF0",1755120326081,0.4819081,122810.0,122800.0,0.15222651]
["bitfinex-derivatives","BTCF0:USTF0",1755120326281,0.4819081,122810.0,122800.0,0.04965593]
["bitfinex-derivatives","BTCF0:USTF0",1755120326478,0.4819081,122810.0,122800.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1755120327090,0.51841666,122810.0,122800.0,0.06599457]
["bitfinex-derivatives","BTCF0:USTF0",1755120327987,0.51841666,122810.0,122800.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1755120328190,0.58503588,122810.0,122800.0,0.15000457]
["bitfinex-derivatives","BTCF0:USTF0",1755120328982,0.18451748,122810.0,122800.0,0.15000457]
["bitfinex-derivatives","BTCF0:USTF0",1755120329389,0.18451748,122810.0,122800.0,0.15400457]
["bitfinex-derivatives","BTCF0:USTF0",1755120331191,0.58503588,122810.0,122800.0,0.15400457]
["bitfinex-derivatives","BTCF0:USTF0",1755120331994,0.18451748,122810.0,122800.0,0.15400457]
["bitfinex-derivatives","BTCF0:USTF0",1755120332193,0.58503588,122810.0,122800.0,0.15400457]
["bitfinex-derivatives","BTCF0:USTF0",1755120335696,0.58503588,122810.0,122800.0,0.00810457]
["bitfinex-derivatives","BTCF0:USTF0",1755120336000,0.58503588,122810.0,122800.0,0.03921457]
["bitfinex-derivatives","BTCF0:USTF0",1755120336693,0.58503588,122810.0,122800.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1755120337798,0.18451748,122810.0,122800.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1755120338001,0.58503588,122810.0,122800.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1755120338191,0.58503588,122810.0,122800.0,0.15400457]
["bitfinex-derivatives","BTCF0:USTF0",1755120338392,0.58503588,122810.0,122800.0,0.03921457]
["bitfinex-derivatives","BTCF0:USTF0",1755120338791,0.0814164,122770.0,122760.0,0.1982131]
["bitfinex-derivatives","BTCF0:USTF0",1755120338995,0.4819348,122770.0,122760.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755120339199,0.0814164,122770.0,122760.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1755120339497,0.0814164,122770.0,122760.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755120339498,0.4819348,122770.0,122760.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755120339889,0.4778712,122770.0,122760.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1755120340085,0.0814164,122770.0,122760.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1755120340285,0.4819348,122770.0,122760.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755120340592,0.0814164,122770.0,122760.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1755120341102,0.0814164,122770.0,122760.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1755120342200,0.0814164,122770.0,122760.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1755120342788,0.5633422,122780.0,122760.0,0.2312497]
["bitfinex-derivatives","BTCF0:USTF0",1755120343097,0.26072053,122790.0,122780.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755120343300,0.26038881,122800.0,122780.0,0.7895739]
["bitfinex-derivatives","BTCF0:USTF0",1755120343494,0.8848366,122800.0,122790.0,0.6267516]
["bitfinex-derivatives","BTCF0:USTF0",1755120343696,0.04065561,122810.0,122790.0,0.7895538]
["bitfinex-derivatives","BTCF0:USTF0",1755120343896,0.08139,122810.0,122800.0,0.2262266]
["bitfinex-derivatives","BTCF0:USTF0",1755120344094,0.08139,122810.0,122800.0,0.624745]
["bitfinex-derivatives","BTCF0:USTF0",1755120344294,0.08139,122810.0,122800.0,0.2242266]
["bitfinex-derivatives","BTCF0:USTF0",1755120345196,0.08139,122810.0,122800.0,0.2202266]
["bitfinex-derivatives","BTCF0:USTF0",1755120345700,0.08139,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120346098,0.08339,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120346797,0.002,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120346998,0.0833899,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120348202,0.0833899,122810.0,122800.0,0.2202266]
["bitfinex-derivatives","BTCF0:USTF0",1755120348602,0.0833899,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120348998,0.0833899,122810.0,122800.0,0.2202266]
["bitfinex-derivatives","BTCF0:USTF0",1755120349600,0.0833899,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120351007,0.0813899,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120351206,0.0833899,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120351608,0.0833899,122810.0,122800.0,0.622745]
["bitfinex-derivatives","BTCF0:USTF0",1755120351808,0.0823899,122810.0,122800.0,0.622745]
["bitfinex-derivatives","BTCF0:USTF0",1755120352912,0.0823899,122810.0,122800.0,0.620745]
["bitfinex-derivatives","BTCF0:USTF0",1755120353107,0.0823899,122810.0,122800.0,0.621745]
["bitfinex-derivatives","BTCF0:USTF0",1755120354813,0.68615379,122820.0,122810.0,0.0919701]
["bitfinex-derivatives","BTCF0:USTF0",1755120355013,0.68615379,122820.0,122810.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1755120355813,0.68615379,122820.0,122810.0,0.2610701]
["bitfinex-derivatives","BTCF0:USTF0",1755120356013,0.68615379,122820.0,122810.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1755120357021,0.68715379,122820.0,122810.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1755120357720,0.68715379,122820.0,122810.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755120358219,0.68715379,122820.0,122810.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755120360315,0.68715379,122820.0,122810.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1755120360515,0.68715379,122820.0,122810.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755120362318,0.68715379,122820.0,122810.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1755120362511,0.68715379,122820.0,122810.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1755120362811,0.68715379,122820.0,122810.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755120364716,0.68715379,122820.0,122810.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1755120364917,0.68715379,122820.0,122810.0,0.2262199]
["bitfinex-derivatives","BTCF0:USTF0",1755120364918,0.20524619,122820.0,122810.0,0.2262199]
["bitfinex-derivatives","BTCF0:USTF0",1755120366822,0.20524619,122820.0,122810.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755120367617,0.20524619,122820.0,122810.0,0.2262199]
["bitfinex-derivatives","BTCF0:USTF0",1755120367919,0.20524619,122820.0,122810.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755120368321,0.20524619,122820.0,122810.0,0.2262199]
["bitfinex-derivatives","BTCF0:USTF0",1755120369720,0.20524619,122820.0,122810.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1755120370017,0.20524619,122820.0,122810.0,0.7895863]
["bitfinex-derivatives","BTCF0:USTF0",1755120370018,0.001,122820.0,122810.0,0.7895863]
["bitfinex-derivatives","BTCF0:USTF0",1755120370417,0.001,122820.0,122810.0,0.89215688]
["bitfinex-derivatives","BTCF0:USTF0",1755120370612,0.26064735,122840.0,122820.0,0.0813832]
["bitfinex-derivatives","BTCF0:USTF0",1755120370812,0.01652345,122840.0,122830.0,0.628365]
["bitfinex-derivatives","BTCF0:USTF0",1755120371017,0.09789345,122840.0,122830.0,0.628365]
["bitfinex-derivatives","BTCF0:USTF0",1755120371418,0.09789345,122840.0,122830.0,0.627365]
["bitfinex-derivatives","BTCF0:USTF0",1755120371614,0.13797661,122840.0,122830.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1755120371818,0.49841185,122840.0,122830.0,0.2268466]
["bitfinex-derivatives","BTCF0:USTF0",1755120372020,0.09789345,122840.0,122830.0,0.2268466]
["bitfinex-derivatives","BTCF0:USTF0",1755120372223,0.09789345,122840.0,122830.0,0.32941718]
["bitfinex-derivatives","BTCF0:USTF0",1755120372716,0.09789345,122840.0,122830.0,0.2268466]
["bitfinex-derivatives","BTCF0:USTF0",1755120372917,0.09789345,122840.0,122830.0,0.627365]
["bitfinex-derivatives","BTCF0:USTF0",1755120373223,0.09789345,122840.0,122830.0,0.628365]
["bitfinex-derivatives","BTCF0:USTF0",1755120374218,0.08137,122840.0,122830.0,0.628365]
["bitfinex-derivatives","BTCF0:USTF0",1755120375818,0.3264725,122850.0,122840.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1755120376018,0.3264725,122850.0,122840.0,0.26478269]
["bitfinex-derivatives","BTCF0:USTF0",1755120377028,0.7279909,122850.0,122840.0,0.26478269]
["bitfinex-derivatives","BTCF0:USTF0",1755120378724,0.7279909,122850.0,122840.0,0.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755120379326,0.3274725,122850.0,122840.0,0.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755120379527,0.7279909,122850.0,122840.0,0.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755120379727,0.3274725,122850.0,122840.0,0.24603269]
["bitfinex-derivatives","BTCF0:USTF0",1755120380428,0.3274725,122850.0,122840.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1755120380932,0.3274725,122850.0,122840.0,0.24570087]
["bitfinex-derivatives","BTCF0:USTF0",1755120381132,0.1647346,122850.0,122840.0,0.64621927]
["bitfinex-derivatives","BTCF0:USTF0",1755120381330,0.1637346,122850.0,122840.0,0.64621927]
["bitfinex-derivatives","BTCF0:USTF0",1755120381525,0.0823633,122850.0,122840.0,0.64621927]
["bitfinex-derivatives","BTCF0:USTF0",1755120381732,0.001,122850.0,122840.0,0.80902727]
["bitfinex-derivatives","BTCF0:USTF0",1755120382030,0.17887839,122870.0,122860.0,0.2278266]
["bitfinex-derivatives","BTCF0:USTF0",1755120382232,0.17887839,122870.0,122860.0,0.24561897]
["bitfinex-derivatives","BTCF0:USTF0",1755120382820,0.22007909,122870.0,122860.0,0.24561897]
["bitfinex-derivatives","BTCF0:USTF0",1755120383028,0.17887839,122870.0,122860.0,0.24561897]
["bitfinex-derivatives","BTCF0:USTF0",1755120383224,0.09752569,122870.0,122860.0,0.64613737]
["bitfinex-derivatives","BTCF0:USTF0",1755120383426,0.2440422,122880.0,122870.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1755120383630,0.2440422,122880.0,122870.0,0.6273382]
["bitfinex-derivatives","BTCF0:USTF0",1755120384131,0.0813434,122880.0,122870.0,0.64532436]
["bitfinex-derivatives","BTCF0:USTF0",1755120384331,0.0813434,122880.0,122870.0,0.64432436]
["bitfinex-derivatives","BTCF0:USTF0",1755120384535,0.0813434,122880.0,122870.0,0.64332436]
["bitfinex-derivatives","BTCF0:USTF0",1755120384733,0.2625701,122900.0,122890.0,0.1952065]
["bitfinex-derivatives","BTCF0:USTF0",1755120384939,0.2020734,122900.0,122890.0,0.5937249]
["bitfinex-derivatives","BTCF0:USTF0",1755120385238,0.2020734,122900.0,122890.0,0.21099043]
["bitfinex-derivatives","BTCF0:USTF0",1755120385934,0.2246634,122900.0,122890.0,0.21099043]
["bitfinex-derivatives","BTCF0:USTF0",1755120386140,0.2286634,122900.0,122890.0,0.21099043]
["bitfinex-derivatives","BTCF0:USTF0",1755120386341,0.27013174,122900.0,122890.0,0.21099043]
["bitfinex-derivatives","BTCF0:USTF0",1755120386638,0.2622934,122900.0,122890.0,0.24359043]
["bitfinex-derivatives","BTCF0:USTF0",1755120386832,0.2622934,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120387839,0.2652934,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120388040,0.2619668,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120390442,0.30221416,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120391330,0.22087746,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120391732,0.007,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120391939,0.007,122900.0,122890.0,0.71190684]
["bitfinex-derivatives","BTCF0:USTF0",1755120392638,0.007,122900.0,122890.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1755120393239,0.007,122900.0,122890.0,0.30917293]
["bitfinex-derivatives","BTCF0:USTF0",1755120393943,0.007,122900.0,122890.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1755120394647,0.14699,122900.0,122890.0,0.30936393]
["bitfinex-derivatives","BTCF0:USTF0",1755120395247,0.14699,122900.0,122890.0,0.27316393]
["bitfinex-derivatives","BTCF0:USTF0",1755120395447,0.14699,122900.0,122890.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1755120395648,0.14699,122900.0,122890.0,0.3093543]
["bitfinex-derivatives","BTCF0:USTF0",1755120396449,0.14699,122900.0,122890.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1755120397044,0.14699,122900.0,122890.0,0.30944178]
["bitfinex-derivatives","BTCF0:USTF0",1755120397346,0.14699,122900.0,122890.0,0.24285928]
["bitfinex-derivatives","BTCF0:USTF0",1755120398052,0.14699,122900.0,122890.0,0.24290196]
["bitfinex-derivatives","BTCF0:USTF0",1755120398640,0.64993641,122900.0,122890.0,0.01809546]
["bitfinex-derivatives","BTCF0:USTF0",1755120398844,0.18062,122900.0,122890.0,0.24590206]
["bitfinex-derivatives","BTCF0:USTF0",1755120399054,0.18062,122900.0,122890.0,0.24615226]
["bitfinex-derivatives","BTCF0:USTF0",1755120399755,0.02784,122900.0,122890.0,0.24615226]
["bitfinex-derivatives","BTCF0:USTF0",1755120399957,0.04307,122900.0,122890.0,0.24605525]
["bitfinex-derivatives","BTCF0:USTF0",1755120400355,0.1244,122900.0,122890.0,0.2278066]
["bitfinex-derivatives","BTCF0:USTF0",1755120400553,0.1244,122900.0,122890.0,0.24605525]
["bitfinex-derivatives","BTCF0:USTF0",1755120400851,0.14696,122900.0,122890.0,0.24605525]
["bitfinex-derivatives","BTCF0:USTF0",1755120401448,0.14696,122900.0,122890.0,0.2458441]
["bitfinex-derivatives","BTCF0:USTF0",1755120401658,0.14696,122900.0,122890.0,0.2278066]
["bitfinex-derivatives","BTCF0:USTF0",1755120402556,0.14696,122900.0,122890.0,0.2458441]
["bitfinex-derivatives","BTCF0:USTF0",1755120402952,0.10666,122900.0,122890.0,0.2458441]
["bitfinex-derivatives","BTCF0:USTF0",1755120403145,0.10666,122900.0,122890.0,0.1645075]
["bitfinex-derivatives","BTCF0:USTF0",1755120404354,0.59464641,122900.0,122890.0,0.1096075]
["bitfinex-derivatives","BTCF0:USTF0",1755120405059,0.59464641,122900.0,122890.0,0.1422075]
["bitfinex-derivatives","BTCF0:USTF0",1755120405255,0.59464641,122900.0,122890.0,0.1642975]
["bitfinex-derivatives","BTCF0:USTF0",1755120406851,0.59664641,122900.0,122890.0,0.1642975]
["bitfinex-derivatives","BTCF0:USTF0",1755120408062,0.59664641,122900.0,122890.0,0.1662975]
["bitfinex-derivatives","BTCF0:USTF0",1755120408263,0.59464641,122900.0,122890.0,0.1662975]
["bitfinex-derivatives","BTCF0:USTF0",1755120408459,0.59664641,122900.0,122890.0,0.1662975]
["bitfinex-derivatives","BTCF0:USTF0",1755120408758,0.59664641,122900.0,122890.0,0.1672975]
["bitfinex-derivatives","BTCF0:USTF0",1755120409163,0.59564641,122900.0,122890.0,0.1672975]
["bitfinex-derivatives","BTCF0:USTF0",1755120409357,0.59564641,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120409563,0.83072828,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120411562,0.78072828,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120413060,0.77656828,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120413866,0.77755828,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120414657,0.70891674,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120418464,0.68657887,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120418659,0.70893742,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120419262,0.68657887,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120419667,0.52383487,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120419869,0.54619227,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120421264,0.52383487,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120429374,0.52383487,122900.0,122890.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755120429875,0.52383487,122900.0,122890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120433070,0.0813439,122880.0,122870.0,0.01782056]
["bitfinex-derivatives","BTCF0:USTF0",1755120433273,0.1252305,122870.0,122860.0,0.11659058]
["bitfinex-derivatives","BTCF0:USTF0",1755120433467,0.54258711,122870.0,122860.0,0.17002058]
["bitfinex-derivatives","BTCF0:USTF0",1755120433673,0.54258711,122870.0,122860.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1755120433973,0.54258711,122870.0,122860.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1755120434161,0.54258711,122870.0,122860.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755120434768,0.54258711,122870.0,122860.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1755120435281,0.54258711,122870.0,122860.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1755120435976,0.54258711,122870.0,122860.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1755120448274,0.54258711,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120451374,0.70537111,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120454590,0.14191224,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120454789,0.54258711,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120457093,0.54258711,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755120457282,0.0813596,122860.0,122850.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1755120457593,1.31627447,122860.0,122850.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1755120457794,1.31627447,122860.0,122850.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755120457984,1.31627447,122860.0,122850.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755120458794,1.31627447,122860.0,122850.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1755120458992,1.38153241,122860.0,122850.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1755120459695,1.38153241,122860.0,122850.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1755120463894,1.38153241,122860.0,122850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120464093,0.1230428,122840.0,122830.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1755120464291,1.31331767,122840.0,122830.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1755120464490,1.29288767,122840.0,122830.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1755120465096,1.31331767,122840.0,122830.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1755120468698,1.34728886,122840.0,122830.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1755120469301,1.34728886,122840.0,122830.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1755120469694,1.34728886,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120486605,1.54802847,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120486906,1.22689123,122840.0,122830.0,0.45064724]
["bitfinex-derivatives","BTCF0:USTF0",1755120487101,1.24732123,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120487294,1.54802847,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120488002,1.24732123,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120488203,1.54802847,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120489109,1.54802847,122840.0,122830.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1755120489308,1.54802847,122840.0,122830.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1755120490306,1.54802847,122840.0,122830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755120490609,1.54802847,122840.0,122830.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1755120492508,1.54802847,122840.0,122830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755120494208,1.84873571,122840.0,122830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755120494410,0.0813922,122820.0,122810.0,0.10257058]
["bitfinex-derivatives","BTCF0:USTF0",1755120494616,0.1021688,122810.0,122800.0,0.24501783]
["bitfinex-derivatives","BTCF0:USTF0",1755120494906,0.41713604,122810.0,122800.0,0.16091443]
["bitfinex-derivatives","BTCF0:USTF0",1755120495311,0.41713604,122810.0,122800.0,0.26348501]
["bitfinex-derivatives","BTCF0:USTF0",1755120495912,0.41713604,122810.0,122800.0,0.26948501]
["bitfinex-derivatives","BTCF0:USTF0",1755120496610,0.517573,122810.0,122800.0,0.26948501]
["bitfinex-derivatives","BTCF0:USTF0",1755120496912,0.1164288,122810.0,122800.0,0.26748501]
["bitfinex-derivatives","BTCF0:USTF0",1755120497118,0.1164288,122810.0,122800.0,0.26948501]
["bitfinex-derivatives","BTCF0:USTF0",1755120497507,0.1164288,122810.0,122800.0,0.26548501]
["bitfinex-derivatives","BTCF0:USTF0",1755120497808,0.1164288,122810.0,122800.0,0.26648501]
["bitfinex-derivatives","BTCF0:USTF0",1755120498008,0.1164288,122810.0,122800.0,0.24801783]
["bitfinex-derivatives","BTCF0:USTF0",1755120498517,0.1174288,122810.0,122800.0,0.24601783]
["bitfinex-derivatives","BTCF0:USTF0",1755120499617,0.1174288,122810.0,122800.0,0.14344725]
["bitfinex-derivatives","BTCF0:USTF0",1755120500411,0.1174288,122810.0,122800.0,0.24601783]
["bitfinex-derivatives","BTCF0:USTF0",1755120500612,0.1031688,122810.0,122800.0,0.24601783]
["bitfinex-derivatives","BTCF0:USTF0",1755120500813,0.1031688,122810.0,122800.0,0.14344725]
["bitfinex-derivatives","BTCF0:USTF0",1755120518619,0.40399796,122810.0,122800.0,0.44427641]
["bitfinex-derivatives","BTCF0:USTF0",1755120518817,0.0823988,122810.0,122800.0,0.52568221]
["bitfinex-derivatives","BTCF0:USTF0",1755120519020,0.0823988,122810.0,122800.0,0.22485305]
["bitfinex-derivatives","BTCF0:USTF0",1755120519223,0.0823988,122810.0,122800.0,0.52568221]
["bitfinex-derivatives","BTCF0:USTF0",1755120519420,0.38322796,122810.0,122800.0,0.52568221]
["bitfinex-derivatives","BTCF0:USTF0",1755120519621,0.0823988,122810.0,122800.0,0.82651137]
["bitfinex-derivatives","BTCF0:USTF0",1755120519820,0.001,122810.0,122800.0,0.82651137]
["bitfinex-derivatives","BTCF0:USTF0",1755120520315,0.001,122810.0,122800.0,0.92908195]
["bitfinex-derivatives","BTCF0:USTF0",1755120520828,0.42059526,122810.0,122800.0,0.24601783]
["bitfinex-derivatives","BTCF0:USTF0",1755120521034,0.43376526,122810.0,122800.0,0.14344725]
["bitfinex-derivatives","BTCF0:USTF0",1755120522129,0.43376526,122810.0,122800.0,0.14292725]
["bitfinex-derivatives","BTCF0:USTF0",1755120522829,0.534128,122810.0,122800.0,0.14292725]
["bitfinex-derivatives","BTCF0:USTF0",1755120525034,0.1329361,122810.0,122800.0,0.14292725]
["bitfinex-derivatives","BTCF0:USTF0",1755120525238,0.534128,122810.0,122800.0,0.14292725]
["bitfinex-derivatives","BTCF0:USTF0",1755120525635,0.499878,122810.0,122800.0,0.09031725]
["bitfinex-derivatives","BTCF0:USTF0",1755120525934,0.534128,122810.0,122800.0,0.14292725]
["bitfinex-derivatives","BTCF0:USTF0",1755120526631,0.520958,122810.0,122800.0,0.08998725]
["bitfinex-derivatives","BTCF0:USTF0",1755120526825,0.534128,122810.0,122800.0,0.00107725]
["bitfinex-derivatives","BTCF0:USTF0",1755120527025,0.534128,122810.0,122800.0,0.03143725]
["bitfinex-derivatives","BTCF0:USTF0",1755120527930,0.534128,122810.0,122800.0,0.00107725]
["bitfinex-derivatives","BTCF0:USTF0",1755120528234,0.534128,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120528838,0.534128,122810.0,122800.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755120530534,0.534128,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120530733,0.0814124,122790.0,122780.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1755120531034,1.2973743,122790.0,122780.0,0.16177892]
["bitfinex-derivatives","BTCF0:USTF0",1755120531435,1.2852043,122790.0,122780.0,0.16177892]
["bitfinex-derivatives","BTCF0:USTF0",1755120531833,1.2852043,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120533031,1.35184087,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120533338,0.96281897,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120533528,1.35184087,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120533933,1.36401087,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120537434,0.96281897,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120537738,0.93072897,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120537944,0.95020897,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120539737,0.95004897,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120540335,1.35124087,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120541133,1.36341087,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120541539,1.2967743,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120541936,0.8955824,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120542334,0.8834124,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120545353,0.8834124,122790.0,122780.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1755120546747,0.8834124,122790.0,122780.0,0.16377892]
["bitfinex-derivatives","BTCF0:USTF0",1755120547339,0.8834124,122790.0,122780.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1755120548846,0.8834124,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120548847,0.01948,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120549047,0.80108,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120549549,0.8824924,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120549945,0.80108,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120550149,0.8824924,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120550840,0.8824924,122790.0,122780.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1755120551442,0.80108,122790.0,122780.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1755120552143,0.81738062,122790.0,122780.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1755120552343,0.81738062,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120552741,0.89879302,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120553342,0.81738062,122790.0,122780.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1755120554145,0.8801358,122800.0,122790.0,0.3008012]
["bitfinex-derivatives","BTCF0:USTF0",1755120554355,0.8800158,122800.0,122790.0,0.7019931]
["bitfinex-derivatives","BTCF0:USTF0",1755120554853,0.01765,122800.0,122790.0,0.3862112]
["bitfinex-derivatives","BTCF0:USTF0",1755120555153,0.79857,122800.0,122790.0,0.3862112]
["bitfinex-derivatives","BTCF0:USTF0",1755120555454,0.8799758,122800.0,122790.0,0.7874031]
["bitfinex-derivatives","BTCF0:USTF0",1755120555851,0.0990558,122800.0,122790.0,0.3862112]
["bitfinex-derivatives","BTCF0:USTF0",1755120556052,0.8798958,122800.0,122790.0,0.3862112]
["bitfinex-derivatives","BTCF0:USTF0",1755120556459,0.8798158,122800.0,122790.0,0.3862112]
["bitfinex-derivatives","BTCF0:USTF0",1755120558055,0.8796558,122800.0,122790.0,0.3862112]
["bitfinex-derivatives","BTCF0:USTF0",1755120558456,0.0990558,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120558755,0.8796158,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120559455,0.8795758,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120560047,0.79817,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120561256,0.8795757,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120562458,0.79817,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120563460,0.8795758,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120564560,0.8906058,122800.0,122790.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1755120564858,1.19148944,122800.0,122790.0,0.68809484]
["bitfinex-derivatives","BTCF0:USTF0",1755120567553,1.19148944,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120567554,1.49237308,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120567848,0.12372881,122790.0,122780.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1755120568054,0.7905177,122790.0,122780.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1755120568254,0.7905177,122790.0,122780.0,0.01837892]
["bitfinex-derivatives","BTCF0:USTF0",1755120569058,0.7905177,122790.0,122780.0,0.02037892]
["bitfinex-derivatives","BTCF0:USTF0",1755120569658,0.18875042,122790.0,122780.0,0.02037892]
["bitfinex-derivatives","BTCF0:USTF0",1755120569961,0.48963406,122790.0,122780.0,0.02037892]
["bitfinex-derivatives","BTCF0:USTF0",1755120570163,0.7905177,122790.0,122780.0,0.02037892]
["bitfinex-derivatives","BTCF0:USTF0",1755120570757,0.59011222,122790.0,122780.0,0.02037892]
["bitfinex-derivatives","BTCF0:USTF0",1755120572363,0.59011222,122790.0,122780.0,0.01937892]
["bitfinex-derivatives","BTCF0:USTF0",1755120572564,0.59011222,122790.0,122780.0,0.02137892]
["bitfinex-derivatives","BTCF0:USTF0",1755120575264,0.18875042,122790.0,122780.0,0.02137892]
["bitfinex-derivatives","BTCF0:USTF0",1755120575464,0.59011222,122790.0,122780.0,0.02137892]
["bitfinex-derivatives","BTCF0:USTF0",1755120576161,0.59011222,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120576762,0.59011222,122790.0,122780.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755120577460,0.59211222,122790.0,122780.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755120577961,0.59211222,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120579269,0.59011222,122790.0,122780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120579464,0.59011222,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120581876,0.59011222,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120584171,0.18875042,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120584379,0.59011222,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120587781,0.59011222,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120588679,0.59011222,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120590683,0.48975715,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120590886,0.48975715,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120591185,0.79076388,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120593884,0.18875042,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120594096,0.79076388,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120597598,0.79076388,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120598700,0.59013051,122790.0,122780.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755120601205,0.59013051,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120602102,0.0967959,122770.0,122760.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1755120602296,1.27481599,122770.0,122760.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755120602696,0.8734359,122770.0,122760.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755120602998,1.27481599,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120603199,1.27481599,122770.0,122760.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1755120603703,1.27481599,122770.0,122760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1755120604096,1.27481599,122770.0,122760.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1755120604396,1.27481599,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120605106,0.8734359,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120605398,1.27481599,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120606902,1.30004585,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120607305,0.89866576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120607508,1.30004585,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120607697,1.31686863,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120608294,0.11611576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120608596,0.89219576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120609504,0.11611576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120609904,0.89211576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120612207,0.11611576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120612408,0.89195576,122770.0,122760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1755120614600,0.89195576,122770.0,122760.0,0.2300324]
["bitfinex-derivatives","BTCF0:USTF0",1755120614795,0.88229566,122770.0,122760.0,0.2300324]
["bitfinex-derivatives","BTCF0:USTF0",1755120614998,0.88229566,122770.0,122760.0,0.63141249]
["bitfinex-derivatives","BTCF0:USTF0",1755120615200,0.88221566,122770.0,122760.0,0.63141249]
["bitfinex-derivatives","BTCF0:USTF0",1755120615707,0.88993566,122770.0,122760.0,0.63141249]
["bitfinex-derivatives","BTCF0:USTF0",1755120617207,0.88993566,122770.0,122760.0,0.73398307]
["bitfinex-derivatives","BTCF0:USTF0",1755120617400,0.88993566,122770.0,122760.0,0.75217186]
["bitfinex-derivatives","BTCF0:USTF0",1755120617601,0.8647058,122770.0,122760.0,0.75217186]
["bitfinex-derivatives","BTCF0:USTF0",1755120618003,0.8568258,122770.0,122760.0,0.75217186]
["bitfinex-derivatives","BTCF0:USTF0",1755120618202,0.8568258,122770.0,122760.0,0.64960128]
["bitfinex-derivatives","BTCF0:USTF0",1755120618398,0.0814258,122770.0,122760.0,0.64960128]
["bitfinex-derivatives","BTCF0:USTF0",1755120619007,0.0814258,122770.0,122760.0,0.75217186]
["bitfinex-derivatives","BTCF0:USTF0",1755120619402,1.1009352,122780.0,122770.0,0.0814258]
["bitfinex-derivatives","BTCF0:USTF0",1755120619608,1.12581761,122780.0,122770.0,0.2186258]
["bitfinex-derivatives","BTCF0:USTF0",1755120619809,1.04439201,122780.0,122770.0,0.2186258]
["bitfinex-derivatives","BTCF0:USTF0",1755120620109,1.05207201,122780.0,122770.0,0.2186258]
["bitfinex-derivatives","BTCF0:USTF0",1755120620407,1.05199201,122780.0,122770.0,0.2186258]
["bitfinex-derivatives","BTCF0:USTF0",1755120620604,1.27154919,122780.0,122770.0,0.52060798]
["bitfinex-derivatives","BTCF0:USTF0",1755120621110,0.49642919,122780.0,122770.0,0.52060798]
["bitfinex-derivatives","BTCF0:USTF0",1755120621503,1.27146919,122780.0,122770.0,0.52060798]
["bitfinex-derivatives","BTCF0:USTF0",1755120621805,1.27146919,122780.0,122770.0,0.2196258]
["bitfinex-derivatives","BTCF0:USTF0",1755120622006,1.27146919,122780.0,122770.0,0.52060798]
["bitfinex-derivatives","BTCF0:USTF0",1755120622300,0.97048701,122780.0,122770.0,0.52060798]
["bitfinex-derivatives","BTCF0:USTF0",1755120622507,1.27142919,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120623210,1.27130919,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120623811,0.49642919,122780.0,122770.0,0.32419638]
["bitfinex-derivatives","BTCF0:USTF0",1755120624005,1.27126919,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120624203,1.27122919,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120625911,0.97020701,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120626211,1.27118919,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120626514,0.49642919,122780.0,122770.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1755120626702,1.57205137,122780.0,122770.0,0.32419638]
["bitfinex-derivatives","BTCF0:USTF0",1755120626908,1.57205137,122780.0,122770.0,0.52260798]
["bitfinex-derivatives","BTCF0:USTF0",1755120627110,1.27106919,122780.0,122770.0,0.52260798]
["bitfinex-derivatives","BTCF0:USTF0",1755120627311,1.57687137,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120628015,0.80223137,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120628511,0.97470701,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120628808,1.57667137,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120629816,1.57667137,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120630817,1.57667137,122780.0,122770.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1755120631115,0.80223137,122780.0,122770.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755120631305,1.57651137,122780.0,122770.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755120631507,1.57651137,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120633007,0.80223137,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120633208,1.57643137,122780.0,122770.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755120634815,1.57643137,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120636217,1.27544919,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120636718,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120639221,1.27544919,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120639413,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120640222,0.97446701,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120640418,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120641714,1.27544919,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120641911,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120642423,1.27544919,122780.0,122770.0,0.54375276]
["bitfinex-derivatives","BTCF0:USTF0",1755120645518,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120646725,1.27544919,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120646927,0.97446701,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120647231,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120647429,1.57643137,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120649432,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120650730,1.27544919,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120650928,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120651121,1.27544919,122780.0,122770.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1755120651325,1.27544919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120652132,1.27062919,122780.0,122770.0,0.44118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120652524,0.99879701,122780.0,122770.0,0.39118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120652725,1.29977919,122780.0,122770.0,0.39118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120652927,0.99879701,122780.0,122770.0,0.39118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120653221,1.29977919,122780.0,122770.0,0.39118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120653436,1.29977919,122780.0,122770.0,0.34118218]
["bitfinex-derivatives","BTCF0:USTF0",1755120653631,1.32419919,122780.0,122770.0,0.39542218]
["bitfinex-derivatives","BTCF0:USTF0",1755120654335,1.35797919,122780.0,122770.0,0.39542218]
["bitfinex-derivatives","BTCF0:USTF0",1755120654536,1.35797919,122780.0,122770.0,0.42634218]
["bitfinex-derivatives","BTCF0:USTF0",1755120654929,1.05699701,122780.0,122770.0,0.50776838]
["bitfinex-derivatives","BTCF0:USTF0",1755120655336,1.35797919,122780.0,122770.0,0.50776838]
["bitfinex-derivatives","BTCF0:USTF0",1755120655742,1.35797919,122780.0,122770.0,0.2067862]
["bitfinex-derivatives","BTCF0:USTF0",1755120655928,1.35797919,122780.0,122770.0,0.50776838]
["bitfinex-derivatives","BTCF0:USTF0",1755120656437,1.05699701,122780.0,122770.0,0.50776838]
["bitfinex-derivatives","BTCF0:USTF0",1755120656625,0.28451701,122780.0,122770.0,0.61033896]
["bitfinex-derivatives","BTCF0:USTF0",1755120656830,0.0814195,122780.0,122770.0,0.91132114]
["bitfinex-derivatives","BTCF0:USTF0",1755120657037,1.21646941,122790.0,122780.0,0.2203295]
["bitfinex-derivatives","BTCF0:USTF0",1755120657235,1.21646941,122790.0,122780.0,0.84047088]
["bitfinex-derivatives","BTCF0:USTF0",1755120657640,1.00408471,122790.0,122780.0,0.84047088]
["bitfinex-derivatives","BTCF0:USTF0",1755120657937,0.01946,122790.0,122780.0,0.84047088]
["bitfinex-derivatives","BTCF0:USTF0",1755120658137,1.10732188,122800.0,122790.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1755120658341,1.02590988,122800.0,122790.0,0.52130508]
["bitfinex-derivatives","BTCF0:USTF0",1755120658733,1.00964288,122800.0,122790.0,0.52130508]
["bitfinex-derivatives","BTCF0:USTF0",1755120659235,0.07296,122800.0,122790.0,0.52130508]
["bitfinex-derivatives","BTCF0:USTF0",1755120659430,0.1184662,122800.0,122790.0,0.82228726]
["bitfinex-derivatives","BTCF0:USTF0",1755120659633,0.03706,122800.0,122790.0,0.82228726]
["bitfinex-derivatives","BTCF0:USTF0",1755120659933,0.02046,122800.0,122790.0,0.52130508]
["bitfinex-derivatives","BTCF0:USTF0",1755120660541,0.1028663,122800.0,122790.0,0.52130508]
["bitfinex-derivatives","BTCF0:USTF0",1755120660740,0.1028663,122800.0,122790.0,0.621427]
["bitfinex-derivatives","BTCF0:USTF0",1755120660741,0.002,122800.0,122790.0,0.621427]
["bitfinex-derivatives","BTCF0:USTF0",1755120661940,0.002,122800.0,122790.0,0.571427]
["bitfinex-derivatives","BTCF0:USTF0",1755120662435,0.3474411,122830.0,122820.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1755120662635,1.1359211,122830.0,122820.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1755120662835,1.1359211,122830.0,122820.0,0.18750377]
["bitfinex-derivatives","BTCF0:USTF0",1755120663732,1.1409211,122830.0,122820.0,0.18750377]
["bitfinex-derivatives","BTCF0:USTF0",1755120664042,0.9781393,122830.0,122820.0,0.20730377]
["bitfinex-derivatives","BTCF0:USTF0",1755120664237,0.9781393,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120664437,0.9781393,122830.0,122820.0,0.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1755120664743,0.9811393,122830.0,122820.0,0.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1755120665041,0.9811393,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120665243,0.9811363,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120666337,1.00244019,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120666938,0.92105389,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120667745,1.00244029,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120668538,0.92105389,122830.0,122820.0,0.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1755120668938,0.92105389,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120669646,1.00244029,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120673746,0.23056029,122830.0,122820.0,0.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1755120673951,0.23056029,122830.0,122820.0,0.23822377]
["bitfinex-derivatives","BTCF0:USTF0",1755120674548,0.23056029,122830.0,122820.0,0.63881787]
["bitfinex-derivatives","BTCF0:USTF0",1755120677963,0.17220029,122830.0,122820.0,0.63881787]
["bitfinex-derivatives","BTCF0:USTF0",1755120678261,0.20886029,122830.0,122820.0,0.63881787]
["bitfinex-derivatives","BTCF0:USTF0",1755120678462,0.23124029,122830.0,122820.0,0.63881787]
["bitfinex-derivatives","BTCF0:USTF0",1755120679459,0.19230029,122830.0,122820.0,0.23771377]
["bitfinex-derivatives","BTCF0:USTF0",1755120679658,0.23128029,122830.0,122820.0,0.23771377]
["bitfinex-derivatives","BTCF0:USTF0",1755120679861,0.23128029,122830.0,122820.0,0.63881787]
["bitfinex-derivatives","BTCF0:USTF0",1755120680464,0.23128029,122830.0,122820.0,0.23771377]
["bitfinex-derivatives","BTCF0:USTF0",1755120686677,0.53202638,122830.0,122820.0,0.53845986]
["bitfinex-derivatives","BTCF0:USTF0",1755120690876,0.23128029,122830.0,122820.0,0.53845986]
["bitfinex-derivatives","BTCF0:USTF0",1755120691078,0.23128029,122830.0,122820.0,0.23771377]
["bitfinex-derivatives","BTCF0:USTF0",1755120691279,0.23128029,122830.0,122820.0,0.83920595]
["bitfinex-derivatives","BTCF0:USTF0",1755120691478,0.53202638,122830.0,122820.0,0.53845986]
["bitfinex-derivatives","BTCF0:USTF0",1755120692382,0.17224029,122830.0,122820.0,0.83920595]
["bitfinex-derivatives","BTCF0:USTF0",1755120692582,0.02746,122830.0,122820.0,0.83920595]
["bitfinex-derivatives","BTCF0:USTF0",1755120692883,0.19536037,122840.0,122830.0,0.2179263]
["bitfinex-derivatives","BTCF0:USTF0",1755120693072,0.19536037,122840.0,122830.0,0.51867239]
["bitfinex-derivatives","BTCF0:USTF0",1755120693269,0.21733365,122840.0,122830.0,0.51867239]
["bitfinex-derivatives","BTCF0:USTF0",1755120693678,0.21733365,122840.0,122830.0,0.2301803]
["bitfinex-derivatives","BTCF0:USTF0",1755120693968,0.22133365,122840.0,122830.0,0.53092639]
["bitfinex-derivatives","BTCF0:USTF0",1755120694681,0.38211459,122860.0,122830.0,0.50051639]
["bitfinex-derivatives","BTCF0:USTF0",1755120694875,0.06107,122900.0,122890.0,0.1874766]
["bitfinex-derivatives","BTCF0:USTF0",1755120695079,0.02006,122910.0,122890.0,0.74929614]
["bitfinex-derivatives","BTCF0:USTF0",1755120695379,0.76309897,122920.0,122910.0,0.01780106]
["bitfinex-derivatives","BTCF0:USTF0",1755120695579,1.09211538,122920.0,122910.0,0.11138102]
["bitfinex-derivatives","BTCF0:USTF0",1755120695782,1.09211538,122920.0,122910.0,0.10538102]
["bitfinex-derivatives","BTCF0:USTF0",1755120696083,1.08234978,122920.0,122910.0,0.17205102]
["bitfinex-derivatives","BTCF0:USTF0",1755120696279,1.08234978,122920.0,122910.0,0.21151102]
["bitfinex-derivatives","BTCF0:USTF0",1755120696473,1.08234978,122920.0,122910.0,0.61237461]
["bitfinex-derivatives","BTCF0:USTF0",1755120696674,1.08534978,122920.0,122910.0,0.61237461]
["bitfinex-derivatives","BTCF0:USTF0",1755120697081,1.08634978,122920.0,122910.0,0.61237461]
["bitfinex-derivatives","BTCF0:USTF0",1755120697484,1.00501798,122920.0,122910.0,0.21151102]
["bitfinex-derivatives","BTCF0:USTF0",1755120698183,0.92368928,122920.0,122910.0,0.21151102]
["bitfinex-derivatives","BTCF0:USTF0",1755120698483,0.91233,122920.0,122910.0,0.64278461]
["bitfinex-derivatives","BTCF0:USTF0",1755120699682,0.9936567,122920.0,122910.0,0.10538102]
["bitfinex-derivatives","BTCF0:USTF0",1755120699880,0.2235367,122920.0,122910.0,0.10538102]
["bitfinex-derivatives","BTCF0:USTF0",1755120700195,0.9935767,122920.0,122910.0,0.13729102]
["bitfinex-derivatives","BTCF0:USTF0",1755120700488,0.9935767,122920.0,122910.0,0.15847102]
["bitfinex-derivatives","BTCF0:USTF0",1755120700784,0.9934967,122920.0,122910.0,0.15847102]
["bitfinex-derivatives","BTCF0:USTF0",1755120700984,0.9934967,122920.0,122910.0,0.07713772]
["bitfinex-derivatives","BTCF0:USTF0",1755120701286,0.9934567,122920.0,122910.0,0.07713772]
["bitfinex-derivatives","BTCF0:USTF0",1755120702088,0.9934567,122920.0,122910.0,0.15847102]
["bitfinex-derivatives","BTCF0:USTF0",1755120702386,0.9934567,122920.0,122910.0,0.07713772]
["bitfinex-derivatives","BTCF0:USTF0",1755120702781,0.9934567,122920.0,122910.0,0.02404772]
["bitfinex-derivatives","BTCF0:USTF0",1755120703086,1.39432029,122920.0,122910.0,0.02432992]
["bitfinex-derivatives","BTCF0:USTF0",1755120703774,1.90518388,122920.0,122910.0,0.02432992]
["bitfinex-derivatives","BTCF0:USTF0",1755120703981,1.90518388,122920.0,122890.0,0.01780295]
["bitfinex-derivatives","BTCF0:USTF0",1755120703982,0.22603,122900.0,122890.0,0.01780295]
["bitfinex-derivatives","BTCF0:USTF0",1755120704273,0.99583,122900.0,122890.0,0.01780295]
["bitfinex-derivatives","BTCF0:USTF0",1755120704585,0.99583,122900.0,122890.0,0.08249295]
["bitfinex-derivatives","BTCF0:USTF0",1755120705487,0.99583,122900.0,122890.0,0.01780295]
["bitfinex-derivatives","BTCF0:USTF0",1755120705790,1.39669359,122900.0,122890.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1755120706086,1.39769359,122900.0,122890.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1755120706388,0.14569,122900.0,122890.0,0.41966654]
["bitfinex-derivatives","BTCF0:USTF0",1755120706580,0.99675,122900.0,122890.0,0.64400314]
["bitfinex-derivatives","BTCF0:USTF0",1755120708082,0.99675,122900.0,122890.0,0.56265654]
["bitfinex-derivatives","BTCF0:USTF0",1755120708283,0.99675,122900.0,122890.0,0.64400304]
["bitfinex-derivatives","BTCF0:USTF0",1755120708593,0.99675,122900.0,122890.0,0.24313945]
["bitfinex-derivatives","BTCF0:USTF0",1755120708787,0.99675,122900.0,122890.0,0.64400304]
["bitfinex-derivatives","BTCF0:USTF0",1755120709383,0.99675,122900.0,122890.0,0.24313945]
["bitfinex-derivatives","BTCF0:USTF0",1755120709591,0.99675,122900.0,122890.0,0.64400304]
["bitfinex-derivatives","BTCF0:USTF0",1755120709892,0.99675,122900.0,122890.0,0.12612295]
["bitfinex-derivatives","BTCF0:USTF0",1755120710482,0.99675,122900.0,122890.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1755120710682,0.99663,122900.0,122890.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1755120713689,0.99663,122900.0,122890.0,0.08349295]
["bitfinex-derivatives","BTCF0:USTF0",1755120714594,0.99663,122900.0,122890.0,0.16483955]
["bitfinex-derivatives","BTCF0:USTF0",1755120714791,0.99663,122900.0,122890.0,0.08349295]
["bitfinex-derivatives","BTCF0:USTF0",1755120715894,0.99663,122900.0,122890.0,0.09571824]
["bitfinex-derivatives","BTCF0:USTF0",1755120716193,0.22703,122900.0,122890.0,0.49658183]
["bitfinex-derivatives","BTCF0:USTF0",1755120716394,0.22703,122900.0,122890.0,0.59937843]
["bitfinex-derivatives","BTCF0:USTF0",1755120716596,0.99643,122900.0,122890.0,0.65622843]
["bitfinex-derivatives","BTCF0:USTF0",1755120716793,0.99643,122900.0,122890.0,0.25536484]
["bitfinex-derivatives","BTCF0:USTF0",1755120716995,0.99643,122900.0,122890.0,0.65622843]
["bitfinex-derivatives","BTCF0:USTF0",1755120717187,0.99643,122900.0,122890.0,0.25536484]
["bitfinex-derivatives","BTCF0:USTF0",1755120717494,0.99643,122900.0,122890.0,0.65622843]
["bitfinex-derivatives","BTCF0:USTF0",1755120718888,0.99643,122900.0,122890.0,0.65623286]
["bitfinex-derivatives","BTCF0:USTF0",1755120719398,0.99643,122900.0,122890.0,0.05248267]
["bitfinex-derivatives","BTCF0:USTF0",1755120719597,0.99643,122900.0,122890.0,0.03103267]
["bitfinex-derivatives","BTCF0:USTF0",1755120721196,0.99643,122900.0,122890.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1755120722790,1.4138486,122900.0,122890.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1755120723095,0.1378198,122870.0,122860.0,0.70658099]
["bitfinex-derivatives","BTCF0:USTF0",1755120723293,0.9936598,122870.0,122860.0,0.72455989]
["bitfinex-derivatives","BTCF0:USTF0",1755120725601,0.9936598,122870.0,122860.0,0.73055989]
["bitfinex-derivatives","BTCF0:USTF0",1755120725898,1.01276233,122870.0,122860.0,0.64919799]
["bitfinex-derivatives","BTCF0:USTF0",1755120727294,1.01276233,122870.0,122860.0,0.71470326]
["bitfinex-derivatives","BTCF0:USTF0",1755120728594,1.01268233,122870.0,122860.0,0.71470326]
["bitfinex-derivatives","BTCF0:USTF0",1755120729093,1.41354592,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120734303,1.01268233,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120734503,1.41354592,122870.0,122860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755120742212,0.2252333,122860.0,122850.0,0.01783568]
["bitfinex-derivatives","BTCF0:USTF0",1755120742508,0.62609689,122860.0,122850.0,0.01783568]
["bitfinex-derivatives","BTCF0:USTF0",1755120743904,0.62609689,122860.0,122850.0,0.02183568]
["bitfinex-derivatives","BTCF0:USTF0",1755120744508,0.62609689,122860.0,122850.0,0.02483568]
["bitfinex-derivatives","BTCF0:USTF0",1755120745913,1.39497689,122860.0,122850.0,0.02483568]
["bitfinex-derivatives","BTCF0:USTF0",1755120746618,1.39497689,122860.0,122850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755120747418,0.2252532,122830.0,122820.0,0.16275077]
["bitfinex-derivatives","BTCF0:USTF0",1755120747607,0.9940932,122830.0,122820.0,0.16275077]
["bitfinex-derivatives","BTCF0:USTF0",1755120748714,0.9940932,122830.0,122820.0,0.16775077]
["bitfinex-derivatives","BTCF0:USTF0",1755120749017,0.9940932,122830.0,122820.0,0.17375077]
["bitfinex-derivatives","BTCF0:USTF0",1755120749316,0.9940932,122830.0,122820.0,0.13899077]
["bitfinex-derivatives","BTCF0:USTF0",1755120749712,0.9940932,122830.0,122820.0,0.57461436]
["bitfinex-derivatives","BTCF0:USTF0",1755120749912,0.9940932,122830.0,122820.0,0.17375077]
["bitfinex-derivatives","BTCF0:USTF0",1755120750519,0.9940932,122830.0,122820.0,0.57461436]
["bitfinex-derivatives","BTCF0:USTF0",1755120754718,0.8631932,122830.0,122820.0,0.65600426]
["bitfinex-derivatives","BTCF0:USTF0",1755120754919,0.9382132,122830.0,122820.0,0.57461436]
["bitfinex-derivatives","BTCF0:USTF0",1755120755518,0.9939732,122830.0,122820.0,0.57461436]
["bitfinex-derivatives","BTCF0:USTF0",1755120764925,0.9939732,122830.0,122820.0,0.17375077]
["bitfinex-derivatives","BTCF0:USTF0",1755120765627,0.9939732,122830.0,122820.0,0.57461436]
["bitfinex-derivatives","BTCF0:USTF0",1755120767330,0.9939732,122830.0,122820.0,0.02892077]
["bitfinex-derivatives","BTCF0:USTF0",1755120767331,0.9935732,122830.0,122820.0,0.02892077]
["bitfinex-derivatives","BTCF0:USTF0",1755120767927,0.9935732,122830.0,122820.0,0.06152077]
["bitfinex-derivatives","BTCF0:USTF0",1755120768133,0.2252532,122830.0,122820.0,0.13668077]
["bitfinex-derivatives","BTCF0:USTF0",1755120768330,0.2252532,122830.0,122820.0,0.17056077]
["bitfinex-derivatives","BTCF0:USTF0",1755120768331,0.9935732,122830.0,122820.0,0.17056077]
["bitfinex-derivatives","BTCF0:USTF0",1755120768736,0.2252532,122830.0,122820.0,0.17056077]
["bitfinex-derivatives","BTCF0:USTF0",1755120768936,0.9935732,122830.0,122820.0,0.17056077]
["bitfinex-derivatives","BTCF0:USTF0",1755120769129,0.9935732,122830.0,122820.0,0.57142436]
["bitfinex-derivatives","BTCF0:USTF0",1755120771040,0.9600632,122830.0,122820.0,0.57142436]
["bitfinex-derivatives","BTCF0:USTF0",1755120771345,0.9907732,122830.0,122820.0,0.57142436]
["bitfinex-derivatives","BTCF0:USTF0",1755120774244,0.9907732,122830.0,122820.0,0.17056077]
["bitfinex-derivatives","BTCF0:USTF0",1755120774440,0.9907732,122830.0,122820.0,0.57142436]
["bitfinex-derivatives","BTCF0:USTF0",1755120776346,0.9907732,122830.0,122820.0,0.17056077]
["bitfinex-derivatives","BTCF0:USTF0",1755120779450,0.9907732,122830.0,122820.0,0.57142436]
["bitfinex-derivatives","BTCF0:USTF0",1755120783950,0.9907732,122830.0,122820.0,0.57136999]
["bitfinex-derivatives","BTCF0:USTF0",1755120784756,0.9907732,122830.0,122820.0,0.1705064]
["bitfinex-derivatives","BTCF0:USTF0",1755120784944,0.9907732,122830.0,122820.0,0.57136999]
["bitfinex-derivatives","BTCF0:USTF0",1755120785451,0.1367212,122840.0,122830.0,0.1627615]
["bitfinex-derivatives","BTCF0:USTF0",1755120785750,0.301933,122840.0,122830.0,0.9407123]
["bitfinex-derivatives","BTCF0:USTF0",1755120786145,1.069533,122840.0,122830.0,0.9407123]
["bitfinex-derivatives","BTCF0:USTF0",1755120786344,1.069533,122840.0,122830.0,0.859329]
["bitfinex-derivatives","BTCF0:USTF0",1755120786544,1.069533,122840.0,122830.0,0.866329]
["bitfinex-derivatives","BTCF0:USTF0",1755120787452,0.301933,122840.0,122830.0,0.866329]
["bitfinex-derivatives","BTCF0:USTF0",1755120787850,1.069453,122840.0,122830.0,0.9477123]
["bitfinex-derivatives","BTCF0:USTF0",1755120788152,0.301933,122840.0,122830.0,0.9477123]
["bitfinex-derivatives","BTCF0:USTF0",1755120788953,1.069413,122840.0,122830.0,0.9477123]
["bitfinex-derivatives","BTCF0:USTF0",1755120789154,1.069413,122840.0,122830.0,1.05028288]
["bitfinex-derivatives","BTCF0:USTF0",1755120790044,1.069413,122840.0,122830.0,0.96889958]
["bitfinex-derivatives","BTCF0:USTF0",1755120790853,1.069413,122840.0,122830.0,1.05028288]
["bitfinex-derivatives","BTCF0:USTF0",1755120791153,1.069413,122840.0,122830.0,0.96889958]
["bitfinex-derivatives","BTCF0:USTF0",1755120791854,1.069413,122840.0,122830.0,0.866329]
["bitfinex-derivatives","BTCF0:USTF0",1755120792060,1.069413,122840.0,122830.0,0.9477123]
["bitfinex-derivatives","BTCF0:USTF0",1755120797655,1.038703,122840.0,122830.0,0.9274823]
["bitfinex-derivatives","BTCF0:USTF0",1755120797859,1.47026659,122840.0,122830.0,0.32382541]
["bitfinex-derivatives","BTCF0:USTF0",1755120798361,1.069403,122840.0,122830.0,0.43134541]
["bitfinex-derivatives","BTCF0:USTF0",1755120798561,1.069403,122840.0,122830.0,0.46507541]
["bitfinex-derivatives","BTCF0:USTF0",1755120799864,1.069403,122840.0,122830.0,0.54645881]
["bitfinex-derivatives","BTCF0:USTF0",1755120801667,1.069403,122840.0,122830.0,0.46507541]
["bitfinex-derivatives","BTCF0:USTF0",1755120802261,1.069403,122840.0,122830.0,0.32382541]
["bitfinex-derivatives","BTCF0:USTF0",1755120802466,1.069403,122840.0,122820.0,0.10257058]
["bitfinex-derivatives","BTCF0:USTF0",1755120802467,0.2211731,122830.0,122820.0,0.10257058]
["bitfinex-derivatives","BTCF0:USTF0",1755120802676,0.2211864,122810.0,122800.0,0.24093642]
["bitfinex-derivatives","BTCF0:USTF0",1755120802969,0.9880264,122810.0,122800.0,0.24093642]
["bitfinex-derivatives","BTCF0:USTF0",1755120803772,0.2211864,122810.0,122800.0,0.24093642]
["bitfinex-derivatives","BTCF0:USTF0",1755120803970,0.2211864,122810.0,122800.0,0.64180001]
["bitfinex-derivatives","BTCF0:USTF0",1755120803971,0.9880264,122810.0,122800.0,0.64180001]
["bitfinex-derivatives","BTCF0:USTF0",1755120804367,0.9890264,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120805054,1.00511712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120805668,1.00511712,122810.0,122800.0,0.25393642]
["bitfinex-derivatives","BTCF0:USTF0",1755120805868,1.00511712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120808474,1.00491712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120811271,0.23827712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120811470,1.00483712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120814175,0.23827712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120814376,1.00471712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120816978,0.23827712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120817180,1.00455712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120819979,1.00443712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120822978,1.00431712,122810.0,122800.0,0.65480001]
["bitfinex-derivatives","BTCF0:USTF0",1755120824678,1.30513897,122810.0,122800.0,0.85558012]
["bitfinex-derivatives","BTCF0:USTF0",1755120825772,1.30497897,122810.0,122800.0,0.85558012]
["bitfinex-derivatives","BTCF0:USTF0",1755120826080,1.30497897,122810.0,122800.0,0.356507]
["bitfinex-derivatives","BTCF0:USTF0",1755120826279,1.30497897,122810.0,122800.0,0.9581507]
["bitfinex-derivatives","BTCF0:USTF0",1755120828382,1.00415712,122810.0,122800.0,0.9581507]
["bitfinex-derivatives","BTCF0:USTF0",1755120828574,0.53909897,122810.0,122800.0,0.9581507]
["bitfinex-derivatives","BTCF0:USTF0",1755120828776,1.30485897,122810.0,122800.0,0.85558012]
["bitfinex-derivatives","BTCF0:USTF0",1755120829977,1.30485897,122810.0,122800.0,0.25393642]
["bitfinex-derivatives","BTCF0:USTF0",1755120830177,1.00403712,122810.0,122800.0,0.85558012]
["bitfinex-derivatives","BTCF0:USTF0",1755120830378,1.30485897,122810.0,122800.0,0.85558012]
["bitfinex-derivatives","BTCF0:USTF0",1755120831489,1.30469897,122810.0,122800.0,0.85558012]
["bitfinex-derivatives","BTCF0:USTF0",1755120833186,1.30469897,122810.0,122800.0,0.55475827]
["bitfinex-derivatives","BTCF0:USTF0",1755120833382,1.30469897,122810.0,122800.0,0.13390594]
["bitfinex-derivatives","BTCF0:USTF0",1755120833383,1.60552082,122810.0,122800.0,0.13390594]
["bitfinex-derivatives","BTCF0:USTF0",1755120833682,1.30469897,122810.0,122800.0,0.13390594]
["bitfinex-derivatives","BTCF0:USTF0",1755120833887,1.30469897,122810.0,122800.0,0.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120836087,1.3694105,122810.0,122800.0,0.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120836285,1.67023235,122810.0,122800.0,0.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120837092,1.3694105,122810.0,122800.0,0.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120837591,1.3684105,122810.0,122800.0,0.02428342]
["bitfinex-derivatives","BTCF0:USTF0",1755120837792,1.3684105,122810.0,122800.0,0.02528342]
["bitfinex-derivatives","BTCF0:USTF0",1755120840086,0.6028105,122810.0,122800.0,0.02528342]
["bitfinex-derivatives","BTCF0:USTF0",1755120840394,1.3680905,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120840795,1.66891235,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120841894,1.3680905,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120842990,0.6028105,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120843184,1.06710865,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120843386,1.3679305,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120844694,0.30198865,122810.0,122800.0,0.02128342]
["bitfinex-derivatives","BTCF0:USTF0",1755120844896,0.15314712,122810.0,122800.0,0.84410922]
["bitfinex-derivatives","BTCF0:USTF0",1755120845097,0.96940712,122810.0,122800.0,0.76270712]
["bitfinex-derivatives","BTCF0:USTF0",1755120845284,1.00089712,122810.0,122800.0,0.76270712]
["bitfinex-derivatives","BTCF0:USTF0",1755120846283,0.2521428,122810.0,122800.0,0.84410922]
["bitfinex-derivatives","BTCF0:USTF0",1755120846489,1.0170628,122810.0,122800.0,0.84410922]
["bitfinex-derivatives","BTCF0:USTF0",1755120846690,1.0170628,122810.0,122800.0,0.64351144]
["bitfinex-derivatives","BTCF0:USTF0",1755120847796,1.0170628,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120848788,0.1693928,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120848984,0.9864228,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120849195,1.0179128,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120852291,1.00166712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120852898,0.23686712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120853295,1.00142712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120853897,1.00142712,122810.0,122800.0,0.24246542]
["bitfinex-derivatives","BTCF0:USTF0",1755120854092,1.00142712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120855699,1.00134712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120857597,0.23686712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120857798,1.00122712,122810.0,122800.0,0.64351134]
["bitfinex-derivatives","BTCF0:USTF0",1755120858494,0.64523072,122820.0,122800.0,0.62363134]
["bitfinex-derivatives","BTCF0:USTF0",1755120858695,0.51216,122880.0,122870.0,0.1711856]
["bitfinex-derivatives","BTCF0:USTF0",1755120858899,0.26036038,122890.0,122870.0,1.10108454]
["bitfinex-derivatives","BTCF0:USTF0",1755120859088,0.28691299,122890.0,122880.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1755120859293,0.20556409,122890.0,122880.0,0.63358383]
["bitfinex-derivatives","BTCF0:USTF0",1755120859496,0.02655261,122890.0,122880.0,1.03462975]
["bitfinex-derivatives","BTCF0:USTF0",1755120859695,0.00452514,122890.0,122880.0,1.04416858]
["bitfinex-derivatives","BTCF0:USTF0",1755120859904,0.76424,122890.0,122880.0,1.03816858]
["bitfinex-derivatives","BTCF0:USTF0",1755120860093,0.79666,122890.0,122880.0,1.03816669]
["bitfinex-derivatives","BTCF0:USTF0",1755120860400,0.79966,122890.0,122880.0,1.02862843]
["bitfinex-derivatives","BTCF0:USTF0",1755120860598,0.79962,122890.0,122880.0,1.09381716]
["bitfinex-derivatives","BTCF0:USTF0",1755120860899,0.79962,122890.0,122880.0,1.09381706]
["bitfinex-derivatives","BTCF0:USTF0",1755120861099,0.80162,122890.0,122880.0,1.09381706]
["bitfinex-derivatives","BTCF0:USTF0",1755120861400,0.8829623,122890.0,122880.0,1.09381706]
["bitfinex-derivatives","BTCF0:USTF0",1755120861600,0.80162,122890.0,122880.0,1.09381706]
["bitfinex-derivatives","BTCF0:USTF0",1755120861896,0.89717749,122890.0,122880.0,0.10755632]
["bitfinex-derivatives","BTCF0:USTF0",1755120862089,0.54776977,122890.0,122880.0,0.01371759]
["bitfinex-derivatives","BTCF0:USTF0",1755120862291,0.91084385,122890.0,122880.0,0.52144351]
["bitfinex-derivatives","BTCF0:USTF0",1755120862493,0.90884385,122890.0,122880.0,0.55223351]
["bitfinex-derivatives","BTCF0:USTF0",1755120862704,0.90884385,122890.0,122880.0,0.55523351]
["bitfinex-derivatives","BTCF0:USTF0",1755120863806,0.90860385,122890.0,122880.0,0.55323351]
["bitfinex-derivatives","BTCF0:USTF0",1755120864003,0.90860385,122890.0,122880.0,0.44441351]
["bitfinex-derivatives","BTCF0:USTF0",1755120864307,0.90960385,122890.0,122880.0,0.50859363]
["bitfinex-derivatives","BTCF0:USTF0",1755120864494,0.90960385,122890.0,122880.0,0.10754771]
["bitfinex-derivatives","BTCF0:USTF0",1755120864697,0.90960385,122890.0,122880.0,0.50859363]
["bitfinex-derivatives","BTCF0:USTF0",1755120865009,0.90860385,122890.0,122880.0,0.50859363]
["bitfinex-derivatives","BTCF0:USTF0",1755120865509,0.90860385,122890.0,122880.0,0.51259363]
["bitfinex-derivatives","BTCF0:USTF0",1755120865709,0.90860385,122890.0,122880.0,0.62141363]
["bitfinex-derivatives","BTCF0:USTF0",1755120868108,0.90860385,122890.0,122880.0,0.22036771]
["bitfinex-derivatives","BTCF0:USTF0",1755120868308,0.90860385,122890.0,122880.0,0.62141363]
["bitfinex-derivatives","BTCF0:USTF0",1755120868509,0.90860385,122890.0,122880.0,0.60242363]
["bitfinex-derivatives","BTCF0:USTF0",1755120870413,0.90860385,122890.0,122880.0,0.60210978]
["bitfinex-derivatives","BTCF0:USTF0",1755120871012,0.90824385,122890.0,122880.0,0.60210978]
["bitfinex-derivatives","BTCF0:USTF0",1755120871212,0.90824385,122890.0,122880.0,0.62109978]
["bitfinex-derivatives","BTCF0:USTF0",1755120873607,1.30928977,122890.0,122880.0,0.08158386]
["bitfinex-derivatives","BTCF0:USTF0",1755120873810,0.90824385,122890.0,122880.0,0.12408374]
["bitfinex-derivatives","BTCF0:USTF0",1755120874014,0.90824385,122890.0,122880.0,0.52512966]
["bitfinex-derivatives","BTCF0:USTF0",1755120874613,0.14472385,122890.0,122880.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1755120874808,0.90800385,122890.0,122880.0,0.54451592]
["bitfinex-derivatives","BTCF0:USTF0",1755120875509,0.90800385,122890.0,122880.0,0.55723535]
["bitfinex-derivatives","BTCF0:USTF0",1755120875717,0.14472385,122890.0,122880.0,0.54451592]
["bitfinex-derivatives","BTCF0:USTF0",1755120875917,0.90788385,122890.0,122880.0,0.55723535]
["bitfinex-derivatives","BTCF0:USTF0",1755120876912,0.90788385,122890.0,122880.0,0.15618943]
["bitfinex-derivatives","BTCF0:USTF0",1755120877117,0.90788385,122890.0,122880.0,0.55723535]
["bitfinex-derivatives","BTCF0:USTF0",1755120877319,0.90788385,122890.0,122880.0,0.15618943]
["bitfinex-derivatives","BTCF0:USTF0",1755120877523,0.90788385,122890.0,122880.0,0.55723535]
["bitfinex-derivatives","BTCF0:USTF0",1755120877818,0.14472385,122890.0,122880.0,0.55723535]
["bitfinex-derivatives","BTCF0:USTF0",1755120878024,0.89101749,122890.0,122880.0,0.62104444]
["bitfinex-derivatives","BTCF0:USTF0",1755120879217,0.89101749,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120879422,0.89097749,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120879814,0.89371749,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120881514,0.88394941,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120883022,0.12094941,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120883426,0.88374941,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120885122,0.88366941,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120885825,0.12094941,122890.0,122880.0,0.62104386]
["bitfinex-derivatives","BTCF0:USTF0",1755120886029,0.01421519,122890.0,122880.0,1.11297746]
["bitfinex-derivatives","BTCF0:USTF0",1755120886324,1.3855808,122900.0,122880.0,0.87462554]
["bitfinex-derivatives","BTCF0:USTF0",1755120886622,0.843982,122890.0,122880.0,0.31088242]
["bitfinex-derivatives","BTCF0:USTF0",1755120887525,1.3042394,122900.0,122880.0,0.28123242]
["bitfinex-derivatives","BTCF0:USTF0",1755120887720,1.40745738,122900.0,122890.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1755120887914,2.17005738,122900.0,122890.0,0.56806385]
["bitfinex-derivatives","BTCF0:USTF0",1755120888721,1.40916738,122900.0,122890.0,0.05387793]
["bitfinex-derivatives","BTCF0:USTF0",1755120888926,1.40745738,122900.0,122890.0,0.56806385]
["bitfinex-derivatives","BTCF0:USTF0",1755120889126,2.17001738,122900.0,122890.0,0.56806385]
["bitfinex-derivatives","BTCF0:USTF0",1755120889627,2.17851438,122900.0,122890.0,0.16701793]
["bitfinex-derivatives","BTCF0:USTF0",1755120889824,2.17851438,122900.0,122890.0,0.56806385]
["bitfinex-derivatives","BTCF0:USTF0",1755120890027,2.17951438,122900.0,122890.0,0.56906385]
["bitfinex-derivatives","BTCF0:USTF0",1755120890533,2.17951438,122900.0,122890.0,0.16801793]
["bitfinex-derivatives","BTCF0:USTF0",1755120890827,1.41695438,122900.0,122890.0,0.56906385]
["bitfinex-derivatives","BTCF0:USTF0",1755120891221,2.17939438,122900.0,122890.0,0.56906385]
["bitfinex-derivatives","BTCF0:USTF0",1755120891529,1.41695438,122900.0,122890.0,0.56906385]
["bitfinex-derivatives","BTCF0:USTF0",1755120891919,2.17939438,122900.0,122890.0,0.56906385]
["bitfinex-derivatives","BTCF0:USTF0",1755120892429,2.17942335,122900.0,122890.0,0.56906385]
["bitfinex-derivatives","BTCF0:USTF0",1755120892627,1.91158465,122900.0,122890.0,0.65040585]
["bitfinex-derivatives","BTCF0:USTF0",1755120892928,1.9863354,122900.0,122890.0,0.65040585]
["bitfinex-derivatives","BTCF0:USTF0",1755120893228,1.99497983,122900.0,122890.0,0.65040585]
["bitfinex-derivatives","BTCF0:USTF0",1755120893428,1.99497983,122900.0,122890.0,0.16770721]
["bitfinex-derivatives","BTCF0:USTF0",1755120893628,1.99497983,122900.0,122890.0,0.65009513]
["bitfinex-derivatives","BTCF0:USTF0",1755120893929,1.23253983,122900.0,122890.0,0.65009513]
["bitfinex-derivatives","BTCF0:USTF0",1755120894323,1.99489983,122900.0,122890.0,0.65009513]
["bitfinex-derivatives","BTCF0:USTF0",1755120895125,2.49614663,122900.0,122890.0,0.02294721]
["bitfinex-derivatives","BTCF0:USTF0",1755120895430,0.033,122870.0,122860.0,0.72693229]
["bitfinex-derivatives","BTCF0:USTF0",1755120895630,0.8766752,122870.0,122860.0,0.72693229]
["bitfinex-derivatives","BTCF0:USTF0",1755120896732,0.8766752,122870.0,122860.0,0.73393229]
["bitfinex-derivatives","BTCF0:USTF0",1755120897831,0.7118752,122870.0,122860.0,0.73393229]
["bitfinex-derivatives","BTCF0:USTF0",1755120899734,0.7118752,122870.0,122860.0,0.79993214]
["bitfinex-derivatives","BTCF0:USTF0",1755120901536,0.63052,122870.0,122860.0,0.79993214]
["bitfinex-derivatives","BTCF0:USTF0",1755120901730,0.7118751,122870.0,122860.0,0.79993214]
["bitfinex-derivatives","BTCF0:USTF0",1755120902132,0.2440414,122890.0,122880.0,0.2261085]
["bitfinex-derivatives","BTCF0:USTF0",1755120902338,1.0062814,122890.0,122880.0,0.93645247]
["bitfinex-derivatives","BTCF0:USTF0",1755120902540,0.26593685,122890.0,122880.0,0.62715442]
["bitfinex-derivatives","BTCF0:USTF0",1755120902937,1.02817685,122890.0,122880.0,0.62715442]
["bitfinex-derivatives","BTCF0:USTF0",1755120903237,0.26593685,122890.0,122880.0,0.62915442]
["bitfinex-derivatives","BTCF0:USTF0",1755120903438,0.0813456,122890.0,122880.0,0.62915442]
["bitfinex-derivatives","BTCF0:USTF0",1755120903636,0.8435856,122890.0,122880.0,0.62915442]
["bitfinex-derivatives","BTCF0:USTF0",1755120903939,0.0813456,122890.0,122880.0,0.62915442]
["bitfinex-derivatives","BTCF0:USTF0",1755120904136,1.46024413,122900.0,122890.0,0.0813418]
["bitfinex-derivatives","BTCF0:USTF0",1755120904439,1.46024413,122900.0,122890.0,0.2261018]
["bitfinex-derivatives","BTCF0:USTF0",1755120904636,2.22248413,122900.0,122890.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1755120904834,2.62353005,122900.0,122890.0,0.2261018]
["bitfinex-derivatives","BTCF0:USTF0",1755120905738,2.62353005,122900.0,122890.0,0.2271018]
["bitfinex-derivatives","BTCF0:USTF0",1755120906036,2.22248413,122900.0,122890.0,0.2271018]
["bitfinex-derivatives","BTCF0:USTF0",1755120906239,2.22348413,122900.0,122890.0,0.2271018]
["bitfinex-derivatives","BTCF0:USTF0",1755120907330,2.22348413,122900.0,122890.0,0.13431838]
["bitfinex-derivatives","BTCF0:USTF0",1755120907534,2.62453005,122900.0,122890.0,0.01053838]
["bitfinex-derivatives","BTCF0:USTF0",1755120907734,2.62453005,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120909244,1.86229005,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120909540,2.62445005,122900.0,122890.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755120912642,2.62445005,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120920350,0.3253712,122890.0,122870.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755120920547,0.8433494,122880.0,122870.0,0.15701975]
["bitfinex-derivatives","BTCF0:USTF0",1755120921149,0.8433094,122880.0,122870.0,0.63942167]
["bitfinex-derivatives","BTCF0:USTF0",1755120921347,1.26103099,122880.0,122870.0,0.00953975]
["bitfinex-derivatives","BTCF0:USTF0",1755120921546,1.26103099,122880.0,122870.0,0.04416975]
["bitfinex-derivatives","BTCF0:USTF0",1755120922247,0.85998507,122880.0,122870.0,0.11382975]
["bitfinex-derivatives","BTCF0:USTF0",1755120922451,0.85998507,122880.0,122870.0,0.13443975]
["bitfinex-derivatives","BTCF0:USTF0",1755120922747,0.85998507,122880.0,122870.0,0.13743975]
["bitfinex-derivatives","BTCF0:USTF0",1755120923052,0.85998507,122880.0,122870.0,0.16101975]
["bitfinex-derivatives","BTCF0:USTF0",1755120923252,1.26103099,122880.0,122870.0,0.16101975]
["bitfinex-derivatives","BTCF0:USTF0",1755120924046,0.85998507,122880.0,122870.0,0.16101975]
["bitfinex-derivatives","BTCF0:USTF0",1755120924749,0.85998507,122880.0,122870.0,0.04816975]
["bitfinex-derivatives","BTCF0:USTF0",1755120925052,0.85998507,122880.0,122870.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755120925246,0.85998507,122880.0,122870.0,0.16101995]
["bitfinex-derivatives","BTCF0:USTF0",1755120928457,0.85998507,122880.0,122870.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1755120929655,0.85998507,122880.0,122870.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755120929848,0.85998507,122880.0,122870.0,0.16101999]
["bitfinex-derivatives","BTCF0:USTF0",1755120930246,1.26103099,122880.0,122870.0,0.01353999]
["bitfinex-derivatives","BTCF0:USTF0",1755120930461,0.0813625,122860.0,122850.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1755120930756,1.16284592,122860.0,122850.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1755120930957,0.8431625,122860.0,122850.0,0.16533351]
["bitfinex-derivatives","BTCF0:USTF0",1755120931154,0.8429625,122860.0,122850.0,0.16533351]
["bitfinex-derivatives","BTCF0:USTF0",1755120931853,0.8429625,122860.0,122850.0,0.16833351]
["bitfinex-derivatives","BTCF0:USTF0",1755120932159,0.8429625,122860.0,122850.0,0.17033351]
["bitfinex-derivatives","BTCF0:USTF0",1755120937071,0.85969542,122860.0,122850.0,0.17033351]
["bitfinex-derivatives","BTCF0:USTF0",1755120938657,1.26074134,122860.0,122850.0,0.11532351]
["bitfinex-derivatives","BTCF0:USTF0",1755120939065,1.37074134,122860.0,122850.0,0.02285351]
["bitfinex-derivatives","BTCF0:USTF0",1755120940172,0.0813763,122840.0,122830.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755120940471,0.0813763,122840.0,122830.0,0.06356055]
["bitfinex-derivatives","BTCF0:USTF0",1755120940472,1.24410222,122840.0,122830.0,0.06356055]
["bitfinex-derivatives","BTCF0:USTF0",1755120940969,0.8430563,122840.0,122830.0,0.09609055]
["bitfinex-derivatives","BTCF0:USTF0",1755120941672,0.8430563,122840.0,122830.0,0.16148055]
["bitfinex-derivatives","BTCF0:USTF0",1755120943272,0.84821497,122840.0,122830.0,0.16248055]
["bitfinex-derivatives","BTCF0:USTF0",1755120943872,0.84921497,122840.0,122830.0,0.16248055]
["bitfinex-derivatives","BTCF0:USTF0",1755120946361,0.84921497,122840.0,122830.0,0.17202335]
["bitfinex-derivatives","BTCF0:USTF0",1755120949479,0.84921497,122840.0,122830.0,0.1539028]
["bitfinex-derivatives","BTCF0:USTF0",1755120949776,0.84921497,122840.0,122830.0,0.15390303]
["bitfinex-derivatives","BTCF0:USTF0",1755120949976,0.84921497,122840.0,122830.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1755120950575,0.84921497,122840.0,122830.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755120951270,1.25026089,122840.0,122830.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755120952775,0.84921497,122840.0,122830.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755120952975,1.25026089,122840.0,122830.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755120954680,1.25026089,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120954980,0.0813829,122830.0,122820.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755120955167,0.48242882,122830.0,122820.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755120955567,0.48232882,122830.0,122820.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755120956180,0.48232882,122830.0,122820.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1755120956981,0.48232882,122830.0,122820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755120957375,0.0812829,122830.0,122820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755120958680,0.0812829,122830.0,122820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755120958980,0.0812829,122830.0,122820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755120960675,0.0812829,122830.0,122820.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755120960876,0.0812829,122830.0,122820.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1755120961582,0.0812829,122830.0,122820.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755120962287,0.0812829,122830.0,122820.0,0.1569039]
["bitfinex-derivatives","BTCF0:USTF0",1755120963188,0.8426829,122830.0,122820.0,0.1569039]
["bitfinex-derivatives","BTCF0:USTF0",1755120964288,0.8426829,122830.0,122820.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1755120969287,0.0812829,122830.0,122820.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1755120969591,0.8425629,122830.0,122820.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1755120970192,0.8425629,122830.0,122820.0,0.1569038]
["bitfinex-derivatives","BTCF0:USTF0",1755120971599,0.8425629,122830.0,122820.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755120971891,0.0814016,122800.0,122790.0,0.13500252]
["bitfinex-derivatives","BTCF0:USTF0",1755120972084,1.24368752,122800.0,122790.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1755120973589,1.24468752,122800.0,122790.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755120974988,0.8436416,122800.0,122790.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755120975188,1.24468752,122800.0,122790.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1755120975993,1.75573344,122800.0,122790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755120977696,0.0814211,122770.0,122760.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755120977895,1.24370702,122770.0,122760.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1755120978298,1.24370702,122770.0,122760.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1755120978503,0.8426611,122770.0,122760.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1755120978891,1.24370702,122770.0,122760.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1755120979701,1.24670702,122770.0,122760.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1755120979901,1.24670702,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120980196,1.25074702,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120980403,1.25074702,122770.0,122760.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755120980404,0.48946702,122770.0,122760.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755120980598,0.8496611,122770.0,122760.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1755120980905,0.85474143,122770.0,122760.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1755120981402,0.01208033,122770.0,122760.0,0.62999362]
["bitfinex-derivatives","BTCF0:USTF0",1755120981606,0.76824,122770.0,122760.0,0.79290562]
["bitfinex-derivatives","BTCF0:USTF0",1755120982004,0.8496611,122770.0,122760.0,0.79290562]
["bitfinex-derivatives","BTCF0:USTF0",1755120982707,0.8496611,122770.0,122760.0,0.3918597]
["bitfinex-derivatives","BTCF0:USTF0",1755120982903,0.8496611,122770.0,122760.0,0.79290562]
["bitfinex-derivatives","BTCF0:USTF0",1755120983704,1.25585562,122770.0,122760.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755120984305,0.92102076,122770.0,122760.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755120986508,0.92102076,122770.0,122760.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1755120986711,1.32206668,122770.0,122760.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1755120987404,1.32206668,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755120989006,0.09760367,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120989197,0.89969551,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120990204,0.90269551,122760.0,122750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755120990801,0.0814343,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755120991010,0.0814409,122740.0,122730.0,0.05034195]
["bitfinex-derivatives","BTCF0:USTF0",1755120991202,0.48248682,122740.0,122730.0,0.05034195]
["bitfinex-derivatives","BTCF0:USTF0",1755120991601,0.0814409,122740.0,122730.0,0.16248195]
["bitfinex-derivatives","BTCF0:USTF0",1755120991803,0.17957311,122750.0,122730.0,0.24392805]
["bitfinex-derivatives","BTCF0:USTF0",1755120992008,0.09813631,122750.0,122740.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1755120992209,0.01670031,122750.0,122740.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1755120992404,0.85925451,122750.0,122740.0,0.62700682]
["bitfinex-derivatives","BTCF0:USTF0",1755120992812,0.85925451,122750.0,122740.0,0.62600682]
["bitfinex-derivatives","BTCF0:USTF0",1755120993514,0.86125451,122750.0,122740.0,0.62700682]
["bitfinex-derivatives","BTCF0:USTF0",1755120993714,0.86125451,122750.0,122740.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1755120994314,0.86125451,122750.0,122740.0,0.62700682]
["bitfinex-derivatives","BTCF0:USTF0",1755120994516,0.86125451,122750.0,122740.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1755120995817,0.86125451,122750.0,122740.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755120996009,0.86125451,122750.0,122740.0,0.2259609]
["bitfinex-derivatives","BTCF0:USTF0",1755120997116,0.86125451,122750.0,122740.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1755120998924,0.86125451,122750.0,122740.0,0.2259607]
["bitfinex-derivatives","BTCF0:USTF0",1755121000122,0.10013451,122750.0,122740.0,0.2259607]
["bitfinex-derivatives","BTCF0:USTF0",1755121000319,0.86117451,122750.0,122740.0,0.2259607]
["bitfinex-derivatives","BTCF0:USTF0",1755121003728,0.7743884,122750.0,122740.0,0.2259607]
["bitfinex-derivatives","BTCF0:USTF0",1755121004427,0.8424342,122750.0,122740.0,0.2259607]
["bitfinex-derivatives","BTCF0:USTF0",1755121006118,0.3257291,122760.0,122750.0,0.2233038]
["bitfinex-derivatives","BTCF0:USTF0",1755121006328,1.0052149,122760.0,122750.0,0.2233038]
["bitfinex-derivatives","BTCF0:USTF0",1755121006728,0.2442949,122760.0,122750.0,0.2233038]
["bitfinex-derivatives","BTCF0:USTF0",1755121007130,1.02202702,122760.0,122750.0,0.2233038]
["bitfinex-derivatives","BTCF0:USTF0",1755121007330,1.02202702,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121008032,1.02302702,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121008425,0.94159312,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121008926,0.90450732,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121009633,0.90446732,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121009825,0.8876152,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121010331,0.76184,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121010533,0.001,122760.0,122750.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1755121010720,0.76184,122760.0,122750.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1755121012130,0.8432672,122760.0,122750.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1755121013534,0.76184,122760.0,122750.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1755121014235,0.76184,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121014534,0.8432672,122760.0,122750.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1755121016441,0.76184,122760.0,122750.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1755121016637,0.76184,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121017736,0.8432672,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121019342,0.0824272,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121019637,0.8430672,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121021942,0.8430672,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121022147,0.8430672,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121023244,0.8430672,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121023444,0.8430672,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121024153,0.7717344,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121027339,0.0814272,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121027536,0.8418672,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121029237,0.8418672,122760.0,122750.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1755121029439,0.8418672,122760.0,122750.0,0.62567976]
["bitfinex-derivatives","BTCF0:USTF0",1755121030850,1.24324316,122760.0,122750.0,0.0824338]
["bitfinex-derivatives","BTCF0:USTF0",1755121031041,1.24324316,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121036743,1.45617117,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121038050,1.87371991,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121040153,1.87671991,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121040944,0.0814404,122740.0,122730.0,0.06799257]
["bitfinex-derivatives","BTCF0:USTF0",1755121041144,1.24293636,122740.0,122730.0,0.06799257]
["bitfinex-derivatives","BTCF0:USTF0",1755121042651,1.24393636,122740.0,122730.0,0.06799257]
["bitfinex-derivatives","BTCF0:USTF0",1755121043151,1.24593636,122740.0,122730.0,0.06899257]
["bitfinex-derivatives","BTCF0:USTF0",1755121043852,0.8445604,122740.0,122730.0,0.08290257]
["bitfinex-derivatives","BTCF0:USTF0",1755121044048,0.8445604,122740.0,122730.0,0.15908257]
["bitfinex-derivatives","BTCF0:USTF0",1755121045251,0.8445604,122740.0,122730.0,0.15913607]
["bitfinex-derivatives","BTCF0:USTF0",1755121045443,0.8445604,122740.0,122730.0,0.1434835]
["bitfinex-derivatives","BTCF0:USTF0",1755121046455,0.8425604,122740.0,122730.0,0.1424835]
["bitfinex-derivatives","BTCF0:USTF0",1755121046645,0.8475604,122740.0,122730.0,0.1434835]
["bitfinex-derivatives","BTCF0:USTF0",1755121047547,0.47848936,122770.0,122760.0,0.0814269]
["bitfinex-derivatives","BTCF0:USTF0",1755121047548,0.07135966,122770.0,122760.0,0.0814269]
["bitfinex-derivatives","BTCF0:USTF0",1755121047757,0.1361703,122770.0,122760.0,0.96003822]
["bitfinex-derivatives","BTCF0:USTF0",1755121047947,0.1032003,122770.0,122760.0,0.96003822]
["bitfinex-derivatives","BTCF0:USTF0",1755121048248,0.76560419,122770.0,122760.0,1.03735202]
["bitfinex-derivatives","BTCF0:USTF0",1755121048645,0.23970001,122780.0,122770.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1755121048646,0.20035041,122780.0,122770.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1755121048846,0.96035041,122780.0,122770.0,0.62114626]
["bitfinex-derivatives","BTCF0:USTF0",1755121049255,0.99335041,122780.0,122770.0,0.62114626]
["bitfinex-derivatives","BTCF0:USTF0",1755121049747,0.23335041,122780.0,122770.0,0.61814626]
["bitfinex-derivatives","BTCF0:USTF0",1755121049957,0.99331041,122780.0,122770.0,0.61814626]
["bitfinex-derivatives","BTCF0:USTF0",1755121050146,0.96131041,122780.0,122770.0,0.61914626]
["bitfinex-derivatives","BTCF0:USTF0",1755121050348,0.96693296,122780.0,122770.0,0.61914626]
["bitfinex-derivatives","BTCF0:USTF0",1755121050557,0.96793296,122780.0,122770.0,0.61914626]
["bitfinex-derivatives","BTCF0:USTF0",1755121051248,1.00093296,122780.0,122770.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1755121051450,1.00093296,122780.0,122770.0,0.62614636]
["bitfinex-derivatives","BTCF0:USTF0",1755121051753,0.24097296,122780.0,122770.0,0.62614636]
["bitfinex-derivatives","BTCF0:USTF0",1755121051951,1.00085296,122780.0,122770.0,0.62614636]
["bitfinex-derivatives","BTCF0:USTF0",1755121052456,1.00081296,122780.0,122770.0,0.62614636]
["bitfinex-derivatives","BTCF0:USTF0",1755121055256,1.00081296,122780.0,122770.0,0.63851061]
["bitfinex-derivatives","BTCF0:USTF0",1755121056052,1.00081296,122780.0,122770.0,0.23713465]
["bitfinex-derivatives","BTCF0:USTF0",1755121056251,1.00081296,122780.0,122770.0,0.63851061]
["bitfinex-derivatives","BTCF0:USTF0",1755121056452,1.00081296,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121056850,0.93662625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121057453,0.17678625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121057856,0.93642625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121059260,0.17678625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121059452,0.93642625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121059954,0.17678625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121060160,0.93638625,122780.0,122770.0,0.63850959]
["bitfinex-derivatives","BTCF0:USTF0",1755121060458,0.93638625,122780.0,122770.0,0.15571323]
["bitfinex-derivatives","BTCF0:USTF0",1755121060662,0.93638625,122780.0,122770.0,0.23713363]
["bitfinex-derivatives","BTCF0:USTF0",1755121061061,0.17678625,122780.0,122770.0,0.23713363]
["bitfinex-derivatives","BTCF0:USTF0",1755121061261,0.93634625,122780.0,122770.0,0.23713363]
["bitfinex-derivatives","BTCF0:USTF0",1755121061861,0.17678625,122780.0,122770.0,0.23713363]
["bitfinex-derivatives","BTCF0:USTF0",1755121062062,0.93634625,122780.0,122770.0,0.23713363]
["bitfinex-derivatives","BTCF0:USTF0",1755121062363,0.93634625,122780.0,122770.0,0.15571323]
["bitfinex-derivatives","BTCF0:USTF0",1755121062962,0.93634625,122780.0,122770.0,0.23712829]
["bitfinex-derivatives","BTCF0:USTF0",1755121063653,0.93634625,122780.0,122770.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1755121064764,0.17678625,122780.0,122770.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1755121064963,0.93626625,122780.0,122770.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1755121067255,0.93626625,122780.0,122770.0,0.23712406]
["bitfinex-derivatives","BTCF0:USTF0",1755121067457,0.93626625,122780.0,122770.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1755121067763,0.93622625,122780.0,122770.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1755121069757,0.93622625,122780.0,122770.0,0.23712394]
["bitfinex-derivatives","BTCF0:USTF0",1755121070466,0.17678625,122780.0,122770.0,0.23712394]
["bitfinex-derivatives","BTCF0:USTF0",1755121070669,0.93614625,122780.0,122770.0,0.23712394]
["bitfinex-derivatives","BTCF0:USTF0",1755121070964,0.93614625,122780.0,122770.0,0.15570354]
["bitfinex-derivatives","BTCF0:USTF0",1755121071363,0.93614625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121071962,0.93614625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121073372,0.17678625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121073572,0.93610625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121076373,0.93606625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121078162,0.93606625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121079078,0.17678625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121079276,0.93598625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121079473,0.93598625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121080275,0.93598625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121080875,0.93598625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121081973,0.17678625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121082173,0.93594625,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121082872,0.93594625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121084879,0.17678625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121085083,0.93586625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121085472,1.33724221,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121087278,0.93586625,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121087581,1.33724221,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121087774,0.57816221,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121087974,1.33716221,122780.0,122770.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1755121088182,1.33716221,122780.0,122770.0,0.23712902]
["bitfinex-derivatives","BTCF0:USTF0",1755121088976,1.33716221,122780.0,122770.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1755121089172,1.33716221,122780.0,122770.0,0.23708861]
["bitfinex-derivatives","BTCF0:USTF0",1755121090783,1.33712221,122780.0,122770.0,0.23708861]
["bitfinex-derivatives","BTCF0:USTF0",1755121092082,1.33712221,122780.0,122770.0,0.09473861]
["bitfinex-derivatives","BTCF0:USTF0",1755121092286,1.33712221,122780.0,122770.0,0.01331821]
["bitfinex-derivatives","BTCF0:USTF0",1755121092682,0.133737,122760.0,122750.0,0.0181662]
["bitfinex-derivatives","BTCF0:USTF0",1755121092889,1.29399296,122760.0,122750.0,0.0181662]
["bitfinex-derivatives","BTCF0:USTF0",1755121093187,1.29399296,122760.0,122730.0,0.15214207]
["bitfinex-derivatives","BTCF0:USTF0",1755121093188,0.1158503,122740.0,122730.0,0.15214207]
["bitfinex-derivatives","BTCF0:USTF0",1755121093384,0.1158503,122740.0,122730.0,0.01802955]
["bitfinex-derivatives","BTCF0:USTF0",1755121093385,1.27610626,122740.0,122730.0,0.01802955]
["bitfinex-derivatives","BTCF0:USTF0",1755121093981,1.27610626,122740.0,122730.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1755121094382,1.27710626,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755121094588,0.1121636,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121094890,1.27237956,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121095086,0.8710036,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121095291,0.87667793,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121096392,0.11783793,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121096584,0.87663793,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121096785,1.27801389,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121096987,1.27901389,122720.0,122710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755121098290,0.94242385,122720.0,122710.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1755121099101,0.94242385,122720.0,122710.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755121099290,1.34379981,122720.0,122710.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755121099794,0.94242385,122720.0,122710.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1755121100090,0.94142385,122720.0,122710.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121100296,0.94242385,122720.0,122710.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121103293,0.17177385,122720.0,122710.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1755121103497,0.94230385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121106798,0.94226385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121108298,1.34363981,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121108596,0.94226385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121110796,0.94222385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121111100,0.18350385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121111286,0.94218385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121112501,0.18350385,122720.0,122710.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755121112701,0.18350385,122720.0,122710.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1755121112702,0.94222385,122720.0,122710.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1755121112891,0.0814602,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121113094,1.26677616,122710.0,122700.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755121113295,1.26677616,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121113496,1.26627616,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121113805,1.13183616,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121114100,1.21329636,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121114494,1.21329636,122710.0,122700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121114696,1.21429636,122710.0,122700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121115508,1.21429636,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121117601,1.23109598,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121121203,1.34109598,122710.0,122700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121121403,0.0970968,122700.0,122690.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1755121121604,0.49847276,122700.0,122690.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1755121122006,0.49807276,122700.0,122690.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1755121122312,0.51993412,122700.0,122690.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1755121122700,0.51993412,122700.0,122690.0,0.02015361]
["bitfinex-derivatives","BTCF0:USTF0",1755121123610,0.52093412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121124411,0.52093412,122700.0,122690.0,0.05481361]
["bitfinex-derivatives","BTCF0:USTF0",1755121126321,0.52093412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121127710,1.27945412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121127915,0.87807816,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121128124,1.27945412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121128317,1.27945412,122700.0,122690.0,0.05481361]
["bitfinex-derivatives","BTCF0:USTF0",1755121129025,1.27945412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121131927,0.52093412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121132130,1.27937412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121132626,0.87799816,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121132827,1.27937412,122700.0,122690.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1755121133028,1.75825412,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121133329,2.51669412,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121137834,2.40669412,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121141434,0.10392816,122700.0,122690.0,0.08895803]
["bitfinex-derivatives","BTCF0:USTF0",1755121141737,0.10392816,122700.0,122690.0,0.16455803]
["bitfinex-derivatives","BTCF0:USTF0",1755121141942,0.8404268,122700.0,122690.0,0.16455803]
["bitfinex-derivatives","BTCF0:USTF0",1755121142129,0.001,122700.0,122690.0,0.86041519]
["bitfinex-derivatives","BTCF0:USTF0",1755121142333,0.75936,122700.0,122690.0,0.86041519]
["bitfinex-derivatives","BTCF0:USTF0",1755121143839,0.8408266,122700.0,122690.0,0.86041519]
["bitfinex-derivatives","BTCF0:USTF0",1755121145742,0.8408266,122700.0,122690.0,0.77894199]
["bitfinex-derivatives","BTCF0:USTF0",1755121146633,0.8408266,122700.0,122690.0,0.86041519]
["bitfinex-derivatives","BTCF0:USTF0",1755121148344,0.8406266,122700.0,122690.0,0.86041519]
["bitfinex-derivatives","BTCF0:USTF0",1755121149343,0.75812,122710.0,122700.0,0.2788699]
["bitfinex-derivatives","BTCF0:USTF0",1755121149647,0.0814599,122710.0,122700.0,0.68024586]
["bitfinex-derivatives","BTCF0:USTF0",1755121149844,0.0814599,122710.0,122700.0,0.3318299]
["bitfinex-derivatives","BTCF0:USTF0",1755121149845,0.8395799,122710.0,122700.0,0.3318299]
["bitfinex-derivatives","BTCF0:USTF0",1755121150042,0.300795,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121150245,1.058875,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121150748,1.058875,122730.0,122720.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755121151348,1.061875,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121151538,1.094425,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121152249,1.095425,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121153746,1.10212284,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121154244,1.5034988,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121154452,1.10212284,122730.0,122720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755121155150,1.5034988,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121157950,1.10212284,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121158453,1.5034988,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121159148,1.10212284,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121159359,0.7454188,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121159649,1.5032188,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121160550,1.5032188,122730.0,122720.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755121161151,1.10184284,122730.0,122720.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755121161557,1.5032188,122730.0,122720.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755121162150,1.5032188,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121162658,0.7454188,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121162855,1.5031788,122730.0,122720.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755121163051,1.5031788,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121166756,1.10180284,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121166958,1.5031788,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121174455,0.7454188,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121174658,1.5028588,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121174858,0.34404284,122730.0,122720.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1755121175059,1.10148284,122730.0,122720.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1755121176161,1.5028588,122730.0,122720.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1755121177060,0.7454188,122730.0,122720.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1755121177265,0.25505284,122730.0,122720.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1755121177461,1.10144284,122730.0,122720.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755121179364,0.34404284,122730.0,122720.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755121179861,1.10136284,122730.0,122720.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755121180062,0.01069784,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121180455,0.76801784,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121180861,0.82329784,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121181264,0.90474494,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121181554,0.82329784,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121182073,0.90474494,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121182764,0.83630494,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121183954,0.8386471,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121184162,0.0814471,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121184361,0.8386071,122730.0,122720.0,0.57160966]
["bitfinex-derivatives","BTCF0:USTF0",1755121185961,0.0814471,122730.0,122720.0,0.97298562]
["bitfinex-derivatives","BTCF0:USTF0",1755121186167,0.40933798,122740.0,122730.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1755121186368,1.16645798,122740.0,122730.0,0.5875755]
["bitfinex-derivatives","BTCF0:USTF0",1755121187368,1.00356398,122740.0,122730.0,0.5885755]
["bitfinex-derivatives","BTCF0:USTF0",1755121187570,1.00556398,122740.0,122730.0,0.5885755]
["bitfinex-derivatives","BTCF0:USTF0",1755121188569,1.00656398,122740.0,122730.0,0.5905755]
["bitfinex-derivatives","BTCF0:USTF0",1755121188971,0.87220498,122740.0,122730.0,0.5905755]
["bitfinex-derivatives","BTCF0:USTF0",1755121189157,0.87212498,122740.0,122730.0,0.5905755]
["bitfinex-derivatives","BTCF0:USTF0",1755121190770,0.87208498,122740.0,122730.0,0.5905755]
["bitfinex-derivatives","BTCF0:USTF0",1755121191773,0.72908498,122740.0,122730.0,0.5905755]
["bitfinex-derivatives","BTCF0:USTF0",1755121192069,0.72908498,122740.0,122730.0,0.5805755]
["bitfinex-derivatives","BTCF0:USTF0",1755121192475,0.2443126,122750.0,122730.0,0.7434654]
["bitfinex-derivatives","BTCF0:USTF0",1755121192662,0.2443126,122750.0,122740.0,0.1683605]
["bitfinex-derivatives","BTCF0:USTF0",1755121192862,1.0012326,122750.0,122740.0,0.1683605]
["bitfinex-derivatives","BTCF0:USTF0",1755121193169,1.77270716,122760.0,122740.0,0.3312367]
["bitfinex-derivatives","BTCF0:USTF0",1755121193371,1.78455243,122760.0,122750.0,0.1139238]
["bitfinex-derivatives","BTCF0:USTF0",1755121193572,2.54143243,122760.0,122750.0,0.1139238]
["bitfinex-derivatives","BTCF0:USTF0",1755121193864,2.54143243,122760.0,122750.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755121194370,0.1628707,122750.0,122730.0,0.29952424]
["bitfinex-derivatives","BTCF0:USTF0",1755121194571,0.64568676,122750.0,122740.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755121194870,1.40256676,122750.0,122740.0,0.1149305]
["bitfinex-derivatives","BTCF0:USTF0",1755121195371,1.40256676,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121196470,1.40256676,122750.0,122740.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755121196671,1.0021908,122750.0,122740.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755121196872,1.40356676,122750.0,122740.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755121197066,1.40356676,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121197263,1.40256676,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121198272,1.40256676,122750.0,122740.0,0.05138047]
["bitfinex-derivatives","BTCF0:USTF0",1755121198472,1.0011908,122750.0,122740.0,0.05138047]
["bitfinex-derivatives","BTCF0:USTF0",1755121199778,1.40256676,122750.0,122740.0,0.05138047]
["bitfinex-derivatives","BTCF0:USTF0",1755121200073,1.0011908,122750.0,122740.0,0.05138047]
["bitfinex-derivatives","BTCF0:USTF0",1755121200273,1.0011908,122750.0,122740.0,0.50718643]
["bitfinex-derivatives","BTCF0:USTF0",1755121200274,0.0814338,122750.0,122740.0,0.50718643]
["bitfinex-derivatives","BTCF0:USTF0",1755121200481,0.8381938,122750.0,122740.0,0.50718643]
["bitfinex-derivatives","BTCF0:USTF0",1755121200774,1.23956976,122750.0,122740.0,0.05138047]
["bitfinex-derivatives","BTCF0:USTF0",1755121201070,1.23956976,122750.0,122740.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1755121201672,1.23956976,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121204574,0.8381938,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121204774,1.23956976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121206767,1.23956976,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121206768,0.0814338,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121206966,0.0814338,122750.0,122740.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1755121207172,0.8379938,122750.0,122740.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755121208678,0.8379938,122750.0,122740.0,0.48929596]
["bitfinex-derivatives","BTCF0:USTF0",1755121208876,0.8379938,122750.0,122740.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755121210074,0.8379938,122750.0,122740.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1755121210278,0.8379938,122750.0,122740.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755121213582,0.8379938,122750.0,122740.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1755121215685,0.8379938,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121216182,1.23936976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121216781,0.48280976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121216985,1.23916976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121217180,1.23912976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121217680,0.48280976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121217879,1.23912976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121218587,0.48280976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121218784,1.23912976,122750.0,122740.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755121218985,1.23912976,122750.0,122740.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755121219482,0.8377538,122750.0,122740.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755121219683,1.23912976,122750.0,122740.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755121220180,1.23912976,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121222482,1.23912976,122750.0,122740.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755121224376,1.23912976,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121225990,1.23912976,122750.0,122740.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1755121227289,1.23912976,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121232899,1.24912976,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121233103,0.0814468,122730.0,122720.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1755121233289,0.8375668,122730.0,122720.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1755121235704,0.0814521,122720.0,122710.0,0.24396252]
["bitfinex-derivatives","BTCF0:USTF0",1755121236005,0.0814521,122720.0,122710.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1755121237107,0.14631534,122720.0,122710.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1755121240703,0.0814596,122710.0,122700.0,0.26428219]
["bitfinex-derivatives","BTCF0:USTF0",1755121240916,0.8374596,122710.0,122700.0,0.16165967]
["bitfinex-derivatives","BTCF0:USTF0",1755121243909,1.23883556,122710.0,122700.0,0.12094967]
["bitfinex-derivatives","BTCF0:USTF0",1755121244210,0.8374596,122710.0,122700.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1755121244401,0.0814596,122710.0,122700.0,0.16165967]
["bitfinex-derivatives","BTCF0:USTF0",1755121244602,0.8374596,122710.0,122700.0,0.16165967]
["bitfinex-derivatives","BTCF0:USTF0",1755121246605,1.23883556,122710.0,122700.0,0.01820967]
["bitfinex-derivatives","BTCF0:USTF0",1755121246805,1.23883556,122710.0,122700.0,0.05020967]
["bitfinex-derivatives","BTCF0:USTF0",1755121247110,1.23883556,122710.0,122700.0,0.01820967]
["bitfinex-derivatives","BTCF0:USTF0",1755121247504,0.081473,122690.0,122680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755121247707,0.837473,122690.0,122680.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1755121247913,0.837473,122690.0,122680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755121248213,1.23884896,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121248414,1.23884896,122690.0,122680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755121248810,1.25974696,122690.0,122680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1755121249613,1.26074696,122690.0,122680.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755121250714,1.26074696,122690.0,122680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1755121251116,1.26074696,122690.0,122680.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755121251316,1.26074696,122690.0,122680.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755121252518,1.26074696,122690.0,122680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1755121254209,0.859371,122690.0,122680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1755121254519,0.859371,122690.0,122680.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1755121254709,0.103371,122690.0,122680.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1755121254914,0.859411,122690.0,122680.0,0.55582596]
["bitfinex-derivatives","BTCF0:USTF0",1755121255216,0.103371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121255518,0.859371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121256521,0.103371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121256822,0.859411,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121258122,0.859411,122690.0,122680.0,0.55582596]
["bitfinex-derivatives","BTCF0:USTF0",1755121258322,0.859411,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121260128,0.103371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121260318,0.859371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121260522,0.103371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121260717,0.859371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121262219,0.859371,122690.0,122680.0,0.2359297]
["bitfinex-derivatives","BTCF0:USTF0",1755121262418,0.859371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121263626,0.103371,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121263828,0.859331,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121266828,0.724811,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121267028,0.10261533,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121267228,0.85849533,122690.0,122680.0,0.63730566]
["bitfinex-derivatives","BTCF0:USTF0",1755121268221,0.85849533,122690.0,122680.0,0.54623566]
["bitfinex-derivatives","BTCF0:USTF0",1755121268422,1.25987129,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755121270331,1.25987129,122690.0,122680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755121275234,0.50399129,122690.0,122680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755121275622,0.85845533,122690.0,122680.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1755121275824,0.10261533,122690.0,122680.0,0.55392596]
["bitfinex-derivatives","BTCF0:USTF0",1755121276037,0.85845533,122690.0,122680.0,0.63540566]
["bitfinex-derivatives","BTCF0:USTF0",1755121276238,0.85841533,122690.0,122680.0,0.63540566]
["bitfinex-derivatives","BTCF0:USTF0",1755121277834,0.85845533,122690.0,122680.0,0.63540566]
["bitfinex-derivatives","BTCF0:USTF0",1755121278342,0.85845533,122690.0,122680.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1755121279639,1.25983129,122690.0,122680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755121279937,1.25983129,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755121280429,1.79120725,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755121280630,1.66120725,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755121280938,1.77120725,122690.0,122680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755121282133,1.79289133,122690.0,122680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755121282340,1.77120725,122690.0,122680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755121282747,0.96845533,122690.0,122680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755121282935,1.36983129,122690.0,122680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755121283133,0.0814929,122660.0,122650.0,0.01942318]
["bitfinex-derivatives","BTCF0:USTF0",1755121283442,0.0814929,122660.0,122650.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755121283443,1.25511199,122660.0,122650.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1755121284844,1.25611199,122660.0,122650.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1755121285041,1.25611199,122660.0,122650.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1755121288040,0.001,122660.0,122650.0,0.63742556]
["bitfinex-derivatives","BTCF0:USTF0",1755121288244,0.75676,122660.0,122650.0,0.63742556]
["bitfinex-derivatives","BTCF0:USTF0",1755121288439,0.01625049,122680.0,122670.0,0.1375563]
["bitfinex-derivatives","BTCF0:USTF0",1755121288645,0.77201049,122680.0,122670.0,0.62441226]
["bitfinex-derivatives","BTCF0:USTF0",1755121289036,0.01625049,122680.0,122670.0,0.62441226]
["bitfinex-derivatives","BTCF0:USTF0",1755121289234,0.77205049,122680.0,122670.0,0.62441226]
["bitfinex-derivatives","BTCF0:USTF0",1755121289640,0.7558,122680.0,122670.0,0.62041856]
["bitfinex-derivatives","BTCF0:USTF0",1755121289836,0.10261583,122690.0,122670.0,0.70490486]
["bitfinex-derivatives","BTCF0:USTF0",1755121290042,0.77694233,122690.0,122680.0,0.53792566]
["bitfinex-derivatives","BTCF0:USTF0",1755121290242,0.7558,122690.0,122680.0,0.62340566]
["bitfinex-derivatives","BTCF0:USTF0",1755121290750,0.2660489,122700.0,122690.0,0.223023]
["bitfinex-derivatives","BTCF0:USTF0",1755121290946,1.0218489,122700.0,122690.0,0.62439896]
["bitfinex-derivatives","BTCF0:USTF0",1755121291148,1.0218489,122700.0,122690.0,0.62339896]
["bitfinex-derivatives","BTCF0:USTF0",1755121291743,1.0218489,122700.0,122690.0,0.62239896]
["bitfinex-derivatives","BTCF0:USTF0",1755121291938,1.0002157,122700.0,122690.0,0.62239896]
["bitfinex-derivatives","BTCF0:USTF0",1755121292841,1.0002157,122700.0,122690.0,0.62339896]
["bitfinex-derivatives","BTCF0:USTF0",1755121293042,1.0002157,122700.0,122690.0,0.54192596]
["bitfinex-derivatives","BTCF0:USTF0",1755121293354,1.0012157,122700.0,122690.0,0.54592596]
["bitfinex-derivatives","BTCF0:USTF0",1755121294052,1.0012157,122700.0,122690.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1755121294251,1.02222396,122700.0,122690.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1755121295049,0.94059106,122700.0,122690.0,0.54592596]
["bitfinex-derivatives","BTCF0:USTF0",1755121295448,0.77764826,122700.0,122690.0,0.62739896]
["bitfinex-derivatives","BTCF0:USTF0",1755121297355,0.85911486,122700.0,122690.0,0.62739896]
["bitfinex-derivatives","BTCF0:USTF0",1755121297551,0.85911486,122700.0,122690.0,0.54592596]
["bitfinex-derivatives","BTCF0:USTF0",1755121297753,0.85911486,122700.0,122690.0,0.54792596]
["bitfinex-derivatives","BTCF0:USTF0",1755121298152,0.85903486,122700.0,122690.0,0.54792596]
["bitfinex-derivatives","BTCF0:USTF0",1755121299759,0.70495486,122700.0,122690.0,0.54792596]
["bitfinex-derivatives","BTCF0:USTF0",1755121299958,0.78642146,122700.0,122690.0,0.54792596]
["bitfinex-derivatives","BTCF0:USTF0",1755121301060,0.8369866,122700.0,122690.0,0.54792596]
["bitfinex-derivatives","BTCF0:USTF0",1755121301260,0.8369866,122700.0,122690.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1755121301459,0.8369866,122700.0,122690.0,0.54795596]
["bitfinex-derivatives","BTCF0:USTF0",1755121301960,0.8369866,122700.0,122690.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1755121302162,1.23836256,122700.0,122690.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1755121302658,1.2592874,122700.0,122690.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1755121303059,1.2758321,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121304552,0.87445614,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121304762,1.2758321,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121311058,1.3658321,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121315362,1.5788401,122700.0,122670.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755121315565,0.48285586,122680.0,122670.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755121315757,1.23833586,122680.0,122670.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755121316360,0.0814865,122670.0,122660.0,0.04937922]
["bitfinex-derivatives","BTCF0:USTF0",1755121316666,0.48286246,122670.0,122660.0,0.04937922]
["bitfinex-derivatives","BTCF0:USTF0",1755121317966,0.48286246,122670.0,122660.0,0.05237922]
["bitfinex-derivatives","BTCF0:USTF0",1755121318264,0.48386246,122670.0,122660.0,0.16989922]
["bitfinex-derivatives","BTCF0:USTF0",1755121318472,0.0824865,122670.0,122660.0,0.16989922]
["bitfinex-derivatives","BTCF0:USTF0",1755121319370,0.09883306,122670.0,122660.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1755121321768,0.50020902,122670.0,122660.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1755121322570,0.09883306,122670.0,122660.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1755121323572,0.50020902,122670.0,122660.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1755121325676,0.09883306,122670.0,122660.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1755121326067,0.7564,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121326266,0.001,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121326467,0.7564,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121327270,0.8378865,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121327576,0.7564,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121327965,0.8378865,122670.0,122660.0,0.2332231]
["bitfinex-derivatives","BTCF0:USTF0",1755121328171,0.8378865,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121328579,0.0824865,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121328786,0.7564,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121329081,0.001,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121329269,0.7564,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121329978,0.001,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121330281,0.7564,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121330480,0.001,122670.0,122660.0,0.63459906]
["bitfinex-derivatives","BTCF0:USTF0",1755121330982,0.001,122670.0,122660.0,0.95026958]
["bitfinex-derivatives","BTCF0:USTF0",1755121331184,0.0824865,122670.0,122660.0,0.95026958]
["bitfinex-derivatives","BTCF0:USTF0",1755121332384,0.001,122670.0,122660.0,0.95026958]
["bitfinex-derivatives","BTCF0:USTF0",1755121332678,0.7452637,122680.0,122670.0,0.1159365]
["bitfinex-derivatives","BTCF0:USTF0",1755121332871,0.2444531,122680.0,122670.0,0.62507246]
["bitfinex-derivatives","BTCF0:USTF0",1755121333074,0.9998131,122680.0,122670.0,0.62507246]
["bitfinex-derivatives","BTCF0:USTF0",1755121333788,1.0008131,122680.0,122670.0,0.63207246]
["bitfinex-derivatives","BTCF0:USTF0",1755121334276,0.9192867,122680.0,122670.0,0.63207246]
["bitfinex-derivatives","BTCF0:USTF0",1755121335473,0.001,122680.0,122670.0,0.63207246]
["bitfinex-derivatives","BTCF0:USTF0",1755121335679,0.75628,122680.0,122670.0,0.63207246]
["bitfinex-derivatives","BTCF0:USTF0",1755121335881,0.9997083,122690.0,122670.0,0.79504116]
["bitfinex-derivatives","BTCF0:USTF0",1755121336081,0.9182308,122690.0,122680.0,0.64340485]
["bitfinex-derivatives","BTCF0:USTF0",1755121336675,0.8367533,122690.0,122680.0,0.64340485]
["bitfinex-derivatives","BTCF0:USTF0",1755121337486,0.75628,122690.0,122680.0,0.64740485]
["bitfinex-derivatives","BTCF0:USTF0",1755121338190,0.001,122690.0,122680.0,0.64740485]
["bitfinex-derivatives","BTCF0:USTF0",1755121338389,0.75624,122690.0,122680.0,0.64740485]
["bitfinex-derivatives","BTCF0:USTF0",1755121338790,0.60096,122690.0,122680.0,0.64740485]
["bitfinex-derivatives","BTCF0:USTF0",1755121339991,0.10239174,122700.0,122690.0,0.2236833]
["bitfinex-derivatives","BTCF0:USTF0",1755121340190,0.85759174,122700.0,122690.0,0.2236833]
["bitfinex-derivatives","BTCF0:USTF0",1755121341298,0.85759174,122700.0,122690.0,0.0814733]
["bitfinex-derivatives","BTCF0:USTF0",1755121341590,1.2599677,122700.0,122690.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1755121342278,1.27629445,122700.0,122690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1755121343086,1.27629445,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121344291,1.27629445,122700.0,122690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1755121345590,1.27629445,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121345986,0.87491849,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121346186,1.27629445,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121355202,1.27629445,122700.0,122690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1755121362004,1.27629445,122700.0,122690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121362209,1.27629445,122700.0,122690.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1755121364308,0.0814865,122670.0,122660.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1755121364499,1.23790246,122670.0,122660.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1755121365413,0.8365265,122670.0,122660.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1755121365712,1.23890246,122670.0,122660.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1755121366808,1.23890246,122670.0,122660.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755121367014,1.23890246,122670.0,122660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755121367208,1.23890246,122670.0,122660.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755121367610,0.8375265,122670.0,122660.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755121367811,1.23890246,122670.0,122660.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755121377118,1.23890246,122670.0,122660.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1755121379721,1.23890246,122670.0,122660.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755121381822,1.23890246,122670.0,122660.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1755121384812,1.23890246,122670.0,122660.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755121385013,0.0824865,122670.0,122660.0,0.56170596]
["bitfinex-derivatives","BTCF0:USTF0",1755121385316,0.75588,122670.0,122660.0,0.64319906]
["bitfinex-derivatives","BTCF0:USTF0",1755121386119,0.001,122670.0,122660.0,0.80624706]
["bitfinex-derivatives","BTCF0:USTF0",1755121386335,0.75588,122670.0,122660.0,0.80624706]
["bitfinex-derivatives","BTCF0:USTF0",1755121386733,0.75588,122670.0,122660.0,0.82458922]
["bitfinex-derivatives","BTCF0:USTF0",1755121386924,0.58712,122670.0,122660.0,0.82458922]
["bitfinex-derivatives","BTCF0:USTF0",1755121387130,0.6686062,122670.0,122660.0,0.82458922]
["bitfinex-derivatives","BTCF0:USTF0",1755121389040,0.8362462,122670.0,122660.0,0.82458922]
["bitfinex-derivatives","BTCF0:USTF0",1755121391644,0.8362462,122670.0,122660.0,0.66154122]
["bitfinex-derivatives","BTCF0:USTF0",1755121392443,0.75476,122670.0,122660.0,0.66154122]
["bitfinex-derivatives","BTCF0:USTF0",1755121393844,0.8362462,122670.0,122660.0,0.66154122]
["bitfinex-derivatives","BTCF0:USTF0",1755121394041,0.75476,122670.0,122660.0,0.66154122]
["bitfinex-derivatives","BTCF0:USTF0",1755121394934,0.9990906,122680.0,122670.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1755121395139,0.9990906,122680.0,122670.0,0.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1755121395338,0.9175644,122680.0,122670.0,0.63257216]
["bitfinex-derivatives","BTCF0:USTF0",1755121396146,0.9175644,122680.0,122670.0,0.63757216]
["bitfinex-derivatives","BTCF0:USTF0",1755121396352,0.9185644,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121396545,0.9185644,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121396851,0.8370815,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121397450,0.7556,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121398248,0.75552,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121399050,0.001,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121399252,0.75552,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121402757,0.75552,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121402957,0.75552,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121404862,0.59044,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121405156,0.59044,122680.0,122670.0,0.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1755121406859,0.59044,122680.0,122670.0,0.53963965]
["bitfinex-derivatives","BTCF0:USTF0",1755121407555,0.6719196,122680.0,122670.0,0.53963965]
["bitfinex-derivatives","BTCF0:USTF0",1755121409163,0.6719196,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121409352,0.6719196,122680.0,122670.0,0.53963965]
["bitfinex-derivatives","BTCF0:USTF0",1755121411062,0.6719196,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121411261,0.97336305,122680.0,122670.0,0.53963965]
["bitfinex-derivatives","BTCF0:USTF0",1755121411559,0.6719196,122680.0,122670.0,0.53963965]
["bitfinex-derivatives","BTCF0:USTF0",1755121412963,0.97336305,122680.0,122670.0,0.53963965]
["bitfinex-derivatives","BTCF0:USTF0",1755121415352,0.97336305,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121415353,1.2748065,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121416362,0.6719196,122680.0,122670.0,0.2381962]
["bitfinex-derivatives","BTCF0:USTF0",1755121416564,1.2748065,122680.0,122670.0,0.25043378]
["bitfinex-derivatives","BTCF0:USTF0",1755121417570,0.6719196,122680.0,122670.0,0.25043378]
["bitfinex-derivatives","BTCF0:USTF0",1755121417769,0.97336305,122680.0,122670.0,0.55187723]
["bitfinex-derivatives","BTCF0:USTF0",1755121417968,1.2748065,122680.0,122670.0,0.25043378]
["bitfinex-derivatives","BTCF0:USTF0",1755121419269,1.2748065,122680.0,122670.0,0.25043504]
["bitfinex-derivatives","BTCF0:USTF0",1755121420972,1.2748065,122680.0,122670.0,0.25043521]
["bitfinex-derivatives","BTCF0:USTF0",1755121421471,1.2748065,122680.0,122670.0,0.16894901]
["bitfinex-derivatives","BTCF0:USTF0",1755121421772,1.2748065,122680.0,122670.0,0.25043121]
["bitfinex-derivatives","BTCF0:USTF0",1755121422163,1.2748065,122680.0,122670.0,0.25043136]
["bitfinex-derivatives","BTCF0:USTF0",1755121423966,1.2748065,122680.0,122670.0,0.19532136]
["bitfinex-derivatives","BTCF0:USTF0",1755121425067,1.2748065,122680.0,122670.0,0.25341136]
["bitfinex-derivatives","BTCF0:USTF0",1755121425259,1.2748065,122680.0,122670.0,0.19532136]
["bitfinex-derivatives","BTCF0:USTF0",1755121425770,1.2748065,122680.0,122670.0,0.25341136]
["bitfinex-derivatives","BTCF0:USTF0",1755121427671,0.6719196,122680.0,122670.0,0.10072136]
["bitfinex-derivatives","BTCF0:USTF0",1755121427968,1.2748065,122680.0,122670.0,0.10072132]
["bitfinex-derivatives","BTCF0:USTF0",1755121428479,1.2748065,122680.0,122670.0,0.13680125]
["bitfinex-derivatives","BTCF0:USTF0",1755121429059,1.2748065,122680.0,122670.0,0.17549125]
["bitfinex-derivatives","BTCF0:USTF0",1755121429259,1.2748065,122680.0,122670.0,0.23358125]
["bitfinex-derivatives","BTCF0:USTF0",1755121429473,0.97336305,122680.0,122670.0,0.25667125]
["bitfinex-derivatives","BTCF0:USTF0",1755121430069,1.2748065,122680.0,122670.0,0.25667125]
["bitfinex-derivatives","BTCF0:USTF0",1755121430674,0.38292305,122680.0,122670.0,0.25667125]
["bitfinex-derivatives","BTCF0:USTF0",1755121430972,0.46439575,122690.0,122680.0,0.25551894]
["bitfinex-derivatives","BTCF0:USTF0",1755121431168,1.13739725,122690.0,122680.0,0.26775799]
["bitfinex-derivatives","BTCF0:USTF0",1755121431875,0.75448,122690.0,122680.0,0.26775799]
["bitfinex-derivatives","BTCF0:USTF0",1755121432067,1.05592345,122690.0,122680.0,0.26775799]
["bitfinex-derivatives","BTCF0:USTF0",1755121432672,1.13740295,122690.0,122680.0,0.26775799]
["bitfinex-derivatives","BTCF0:USTF0",1755121432972,1.13840295,122690.0,122680.0,0.27175799]
["bitfinex-derivatives","BTCF0:USTF0",1755121433272,1.13840295,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121433474,1.05692345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121433771,0.30244345,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121433972,1.05664345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121434173,1.05664345,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121434566,1.05664345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121435077,1.05664345,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121436070,1.05664345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121436567,1.05664345,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121436776,1.05664345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121437274,1.05652345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121437974,1.05652345,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121438778,1.05652345,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121438971,1.13799135,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121439167,1.13799135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121439371,1.13799135,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121439772,1.13799135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121441173,1.13799135,122690.0,122680.0,0.57420144]
["bitfinex-derivatives","BTCF0:USTF0",1755121441474,1.13799135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121441669,0.8365479,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121441870,1.13799135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121442069,1.13795135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121443766,0.0824679,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121443966,0.38391135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121444171,1.13795135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121444877,0.38391135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121445077,1.13795135,122690.0,122680.0,0.27275799]
["bitfinex-derivatives","BTCF0:USTF0",1755121445266,1.13795135,122690.0,122680.0,0.19128279]
["bitfinex-derivatives","BTCF0:USTF0",1755121445473,1.13795135,122690.0,122680.0,0.13319279]
["bitfinex-derivatives","BTCF0:USTF0",1755121445678,1.13795135,122690.0,122680.0,0.11010279]
["bitfinex-derivatives","BTCF0:USTF0",1755121446472,1.13795135,122690.0,122680.0,0.09786374]
["bitfinex-derivatives","BTCF0:USTF0",1755121446678,0.8365079,122690.0,122680.0,0.09786374]
["bitfinex-derivatives","BTCF0:USTF0",1755121446978,1.13795135,122690.0,122680.0,0.09786374]
["bitfinex-derivatives","BTCF0:USTF0",1755121448665,1.13795135,122690.0,122680.0,0.02309374]
["bitfinex-derivatives","BTCF0:USTF0",1755121448870,1.13795135,122690.0,122680.0,0.05917374]
["bitfinex-derivatives","BTCF0:USTF0",1755121450681,0.6853548,122690.0,122680.0,0.02309374]
["bitfinex-derivatives","BTCF0:USTF0",1755121450880,1.4393548,122690.0,122680.0,0.02309374]
["bitfinex-derivatives","BTCF0:USTF0",1755121451272,1.4393548,122690.0,122680.0,0.05617374]
["bitfinex-derivatives","BTCF0:USTF0",1755121452577,1.4393548,122690.0,122680.0,0.02309374]
["bitfinex-derivatives","BTCF0:USTF0",1755121456773,1.6023708,122690.0,122680.0,0.02309374]
["bitfinex-derivatives","BTCF0:USTF0",1755121457882,3.1023708,122690.0,122680.0,0.02309374]
["bitfinex-derivatives","BTCF0:USTF0",1755121459485,3.1023708,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121460587,2.9393548,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121461289,3.24079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121461588,3.36079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121461889,3.35079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121462485,3.36079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121463687,3.24079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121463881,3.35079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121464283,3.24079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121464590,3.0693548,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121464889,2.9393548,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121465096,3.35079825,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121465388,3.0493548,122690.0,122680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121466387,0.0814941,122650.0,122640.0,0.25278252]
["bitfinex-derivatives","BTCF0:USTF0",1755121466691,0.38293755,122650.0,122640.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1755121467092,0.41771563,122650.0,122640.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1755121467487,0.41771563,122650.0,122640.0,0.45160345]
["bitfinex-derivatives","BTCF0:USTF0",1755121467889,0.03477808,122650.0,122640.0,0.45160345]
["bitfinex-derivatives","BTCF0:USTF0",1755121468092,0.30144345,122650.0,122640.0,0.45160345]
["bitfinex-derivatives","BTCF0:USTF0",1755121468294,0.38293755,122650.0,122640.0,0.45160345]
["bitfinex-derivatives","BTCF0:USTF0",1755121468594,0.38293755,122650.0,122640.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1755121468795,0.38293755,122650.0,122640.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1755121469089,0.38393755,122650.0,122640.0,0.46360345]
["bitfinex-derivatives","BTCF0:USTF0",1755121469791,0.73647996,122650.0,122640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755121470397,0.73647996,122650.0,122640.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755121471695,0.73647996,122650.0,122640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755121471895,0.80168663,122650.0,122640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755121474399,0.19879973,122650.0,122640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755121474601,0.80168663,122650.0,122640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755121476701,0.80168663,122650.0,122640.0,0.0252095]
["bitfinex-derivatives","BTCF0:USTF0",1755121476900,0.96475863,122650.0,122640.0,0.0252095]
["bitfinex-derivatives","BTCF0:USTF0",1755121477702,0.36187173,122650.0,122640.0,0.0252095]
["bitfinex-derivatives","BTCF0:USTF0",1755121478002,0.96475863,122650.0,122640.0,0.0252095]
["bitfinex-derivatives","BTCF0:USTF0",1755121480000,1.31620208,122650.0,122640.0,0.0252095]
["bitfinex-derivatives","BTCF0:USTF0",1755121480214,0.09818647,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121480419,1.46147337,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121480610,1.46147337,122630.0,122620.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755121481016,1.16002992,122630.0,122620.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755121481316,1.46143337,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121481621,0.85854647,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121481805,1.46143337,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121484918,0.85854647,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121485109,1.46143337,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121485710,1.46143337,122630.0,122620.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1755121486107,1.46243337,122630.0,122620.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1755121486914,1.46343337,122630.0,122620.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1755121487416,1.46243337,122630.0,122620.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1755121487717,1.46243337,122630.0,122620.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755121488119,0.70207337,122630.0,122620.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1755121488307,1.46167337,122630.0,122620.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1755121489525,1.46167337,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121491030,1.46115337,122630.0,122620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121492327,1.46115337,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121492528,1.46315337,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121493226,1.46315337,122630.0,122620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755121493527,1.46515337,122630.0,122620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755121493919,1.46475337,122630.0,122620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755121496133,0.0932799,122610.0,122590.0,0.01852209]
["bitfinex-derivatives","BTCF0:USTF0",1755121496429,0.1294031,122560.0,122550.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755121496616,1.4693,122560.0,122550.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755121496821,0.8395931,122560.0,122550.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755121497036,0.8395931,122560.0,122550.0,0.39561345]
["bitfinex-derivatives","BTCF0:USTF0",1755121497323,0.38299655,122560.0,122550.0,0.39561345]
["bitfinex-derivatives","BTCF0:USTF0",1755121497529,1.14099655,122560.0,122550.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1755121497729,1.14099655,122560.0,122550.0,0.39561345]
["bitfinex-derivatives","BTCF0:USTF0",1755121498228,1.45746,122560.0,122550.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1755121498429,1.49491453,122560.0,122550.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1755121498623,1.3065675,122560.0,122550.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1755121499230,0.5495675,122560.0,122550.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755121499423,0.0825531,122560.0,122550.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755121499821,0.8408331,122560.0,122550.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1755121500023,0.8408331,122560.0,122550.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1755121500333,0.8407931,122560.0,122550.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1755121500625,0.8427931,122560.0,122550.0,0.2404697]
["bitfinex-derivatives","BTCF0:USTF0",1755121501425,0.003,122560.0,122550.0,0.80644157]
["bitfinex-derivatives","BTCF0:USTF0",1755121501620,0.06301278,122590.0,122570.0,0.32344944]
["bitfinex-derivatives","BTCF0:USTF0",1755121501820,0.26104492,122610.0,122600.0,0.2324364]
["bitfinex-derivatives","BTCF0:USTF0",1755121502024,0.17951852,122610.0,122600.0,0.63521627]
["bitfinex-derivatives","BTCF0:USTF0",1755121502228,0.19208137,122620.0,122600.0,0.84834427]
["bitfinex-derivatives","BTCF0:USTF0",1755121502527,0.0815061,122640.0,122630.0,0.2195189]
["bitfinex-derivatives","BTCF0:USTF0",1755121502528,0.6629115,122640.0,122630.0,0.2195189]
["bitfinex-derivatives","BTCF0:USTF0",1755121502738,0.6629115,122640.0,122630.0,0.6403336]
["bitfinex-derivatives","BTCF0:USTF0",1755121502925,0.6629115,122640.0,122630.0,0.8034216]
["bitfinex-derivatives","BTCF0:USTF0",1755121503632,0.1630115,122640.0,122630.0,0.8034216]
["bitfinex-derivatives","BTCF0:USTF0",1755121504432,0.158839,122640.0,122630.0,0.8034216]
["bitfinex-derivatives","BTCF0:USTF0",1755121504629,0.162839,122640.0,122630.0,0.8044216]
["bitfinex-derivatives","BTCF0:USTF0",1755121504836,0.164839,122640.0,122630.0,0.8044216]
["bitfinex-derivatives","BTCF0:USTF0",1755121505134,0.164839,122640.0,122630.0,0.40164173]
["bitfinex-derivatives","BTCF0:USTF0",1755121505335,0.164839,122640.0,122630.0,0.8044216]
["bitfinex-derivatives","BTCF0:USTF0",1755121505638,0.162839,122640.0,122630.0,0.8044216]
["bitfinex-derivatives","BTCF0:USTF0",1755121505835,0.164839,122640.0,122630.0,0.8044216]
["bitfinex-derivatives","BTCF0:USTF0",1755121506330,0.0793315,122640.0,122630.0,0.8034216]
["bitfinex-derivatives","BTCF0:USTF0",1755121506633,0.006,122640.0,122630.0,0.8044216]
["bitfinex-derivatives","BTCF0:USTF0",1755121506835,0.003,122640.0,122630.0,0.40164173]
["bitfinex-derivatives","BTCF0:USTF0",1755121507031,1.00181,122650.0,122640.0,0.1036898]
["bitfinex-derivatives","BTCF0:USTF0",1755121507335,1.00181,122650.0,122640.0,0.53878967]
["bitfinex-derivatives","BTCF0:USTF0",1755121507532,1.00181,122650.0,122640.0,0.1360098]
["bitfinex-derivatives","BTCF0:USTF0",1755121507731,0.9201594,122650.0,122640.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1755121508127,0.9201594,122650.0,122640.0,0.53778967]
["bitfinex-derivatives","BTCF0:USTF0",1755121508332,0.9558594,122650.0,122640.0,0.53778967]
["bitfinex-derivatives","BTCF0:USTF0",1755121508828,0.9588594,122650.0,122640.0,0.53878967]
["bitfinex-derivatives","BTCF0:USTF0",1755121509026,0.8780332,122650.0,122640.0,0.53878967]
["bitfinex-derivatives","BTCF0:USTF0",1755121509426,0.8423332,122650.0,122640.0,0.50446967]
["bitfinex-derivatives","BTCF0:USTF0",1755121509631,0.8780332,122650.0,122640.0,0.53878967]
["bitfinex-derivatives","BTCF0:USTF0",1755121509832,0.9164132,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121510137,0.9771932,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121513741,0.9996232,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121514240,0.2427832,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121514537,0.9987032,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121515242,0.91721,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121515934,0.9987032,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121516341,0.9987032,122650.0,122640.0,0.1491098]
["bitfinex-derivatives","BTCF0:USTF0",1755121516640,0.9987032,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121517043,0.9989432,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121518244,0.80034,122650.0,122640.0,0.1491098]
["bitfinex-derivatives","BTCF0:USTF0",1755121518441,0.80034,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121518946,0.83022,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121519445,0.92362,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121519742,0.92354,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121521139,0.16522,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121521443,0.92602,122650.0,122640.0,0.55188967]
["bitfinex-derivatives","BTCF0:USTF0",1755121522038,0.76116,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121522238,0.05619,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121522439,0.83908,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121522742,0.16522,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121522942,0.9263,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121523641,0.92622,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121523849,0.92614,122650.0,122640.0,0.3121057]
["bitfinex-derivatives","BTCF0:USTF0",1755121524048,0.92614,122650.0,122640.0,0.71488557]
["bitfinex-derivatives","BTCF0:USTF0",1755121524440,0.44814,122650.0,122640.0,0.73629557]
["bitfinex-derivatives","BTCF0:USTF0",1755121524749,0.44814,122650.0,122640.0,0.77111557]
["bitfinex-derivatives","BTCF0:USTF0",1755121524750,0.50764,122650.0,122640.0,0.77111557]
["bitfinex-derivatives","BTCF0:USTF0",1755121525342,0.0645,122650.0,122640.0,0.77111557]
["bitfinex-derivatives","BTCF0:USTF0",1755121525844,0.1459896,122660.0,122650.0,0.22702574]
["bitfinex-derivatives","BTCF0:USTF0",1755121526051,0.82642,122660.0,122650.0,0.66462561]
["bitfinex-derivatives","BTCF0:USTF0",1755121526250,0.81042,122660.0,122650.0,0.66462561]
["bitfinex-derivatives","BTCF0:USTF0",1755121526551,0.8712,122660.0,122650.0,0.66462561]
["bitfinex-derivatives","BTCF0:USTF0",1755121526748,0.33490799,122670.0,122660.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755121526955,1.07964139,122670.0,122660.0,0.64610657]
["bitfinex-derivatives","BTCF0:USTF0",1755121527243,1.11428139,122670.0,122660.0,0.64510657]
["bitfinex-derivatives","BTCF0:USTF0",1755121527451,1.11428139,122670.0,122660.0,0.64410657]
["bitfinex-derivatives","BTCF0:USTF0",1755121527946,0.2067668,122660.0,122650.0,0.66676821]
["bitfinex-derivatives","BTCF0:USTF0",1755121528250,0.2424068,122660.0,122650.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1755121528451,0.12528,122660.0,122650.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1755121528742,0.8868,122660.0,122650.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1755121528948,0.9682868,122660.0,122650.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1755121529150,0.92244,122660.0,122650.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1755121529345,0.92344,122660.0,122650.0,0.79126821]
["bitfinex-derivatives","BTCF0:USTF0",1755121529546,0.8878,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121530046,0.8888,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121530441,0.16292,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121530947,0.09444,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121531649,0.09444,122660.0,122650.0,0.42582834]
["bitfinex-derivatives","BTCF0:USTF0",1755121531950,0.09344,122660.0,122650.0,0.82760821]
["bitfinex-derivatives","BTCF0:USTF0",1755121532143,0.09444,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121532548,0.09344,122660.0,122650.0,0.82760821]
["bitfinex-derivatives","BTCF0:USTF0",1755121532749,0.0588,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121533055,0.11784,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121533242,0.11784,122660.0,122650.0,0.42582834]
["bitfinex-derivatives","BTCF0:USTF0",1755121533442,0.11684,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121533648,0.11784,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121534050,0.11684,122660.0,122650.0,0.82760821]
["bitfinex-derivatives","BTCF0:USTF0",1755121534252,0.11784,122660.0,122650.0,0.42582834]
["bitfinex-derivatives","BTCF0:USTF0",1755121534438,0.11784,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121534640,0.002,122660.0,122650.0,0.42582834]
["bitfinex-derivatives","BTCF0:USTF0",1755121534948,0.002,122660.0,122650.0,0.82860821]
["bitfinex-derivatives","BTCF0:USTF0",1755121537350,0.61861189,122670.0,122660.0,0.0814868]
["bitfinex-derivatives","BTCF0:USTF0",1755121537556,0.80805939,122670.0,122660.0,0.64610667]
["bitfinex-derivatives","BTCF0:USTF0",1755121537748,0.9189479,122670.0,122660.0,0.64610667]
["bitfinex-derivatives","BTCF0:USTF0",1755121538057,0.8374614,122670.0,122660.0,0.2433268]
["bitfinex-derivatives","BTCF0:USTF0",1755121538447,0.87308521,122670.0,122660.0,0.2433268]
["bitfinex-derivatives","BTCF0:USTF0",1755121538652,0.87508521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121538851,0.90156521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121539051,0.92307521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121539453,0.93651521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121539956,0.94985521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121541461,0.94917521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121543561,0.90088521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121543765,0.94917521,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121544269,0.99230221,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121545270,0.23218221,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121545573,0.99214221,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121546472,0.91078201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121547374,0.99226201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121547561,0.91078201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121547762,0.94873201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121549478,0.86725201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121550976,0.94873201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121552377,0.99226201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121552578,0.90966201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121552881,0.99114201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121554082,0.94761201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121555075,0.94761211,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121555381,0.10717201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121555681,0.86573201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121557786,0.86537201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121558286,0.94685201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121558487,0.18865201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121558784,0.94669201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121559584,0.99022201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121560187,0.88536201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121560482,0.91763201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121560680,0.94735201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121561285,0.99248201,122670.0,122660.0,0.2443268]
["bitfinex-derivatives","BTCF0:USTF0",1755121561486,0.86735201,122670.0,122660.0,0.2443268]
["bitfinex-derivatives","BTCF0:USTF0",1755121561988,0.86735201,122670.0,122660.0,0.64710667]
["bitfinex-derivatives","BTCF0:USTF0",1755121564085,0.94883201,122670.0,122660.0,0.0824868]
["bitfinex-derivatives","BTCF0:USTF0",1755121564287,0.99236201,122670.0,122660.0,0.48526667]
["bitfinex-derivatives","BTCF0:USTF0",1755121564489,0.99236201,122670.0,122660.0,0.60138667]
["bitfinex-derivatives","BTCF0:USTF0",1755121564791,0.87320201,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121564983,0.94370201,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121565184,0.94883201,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121565687,0.94883201,122670.0,122660.0,0.2599068]
["bitfinex-derivatives","BTCF0:USTF0",1755121565886,0.99236201,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121566291,0.99236201,122670.0,122660.0,0.76478212]
["bitfinex-derivatives","BTCF0:USTF0",1755121566592,0.99236201,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121566889,0.49236201,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121567090,0.53218671,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121567484,0.1969347,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121568093,0.2404647,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121568993,0.1969347,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121570289,0.1876747,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121570495,0.2011147,122670.0,122660.0,0.66268667]
["bitfinex-derivatives","BTCF0:USTF0",1755121572592,0.2011147,122670.0,122660.0,0.2599068]
["bitfinex-derivatives","BTCF0:USTF0",1755121572796,0.2011147,122670.0,122660.0,0.86281416]
["bitfinex-derivatives","BTCF0:USTF0",1755121574498,0.1196347,122670.0,122660.0,0.86281416]
["bitfinex-derivatives","BTCF0:USTF0",1755121574690,0.2011147,122670.0,122660.0,0.86281416]
["bitfinex-derivatives","BTCF0:USTF0",1755121575600,0.1213047,122670.0,122660.0,0.86281416]
["bitfinex-derivatives","BTCF0:USTF0",1755121575800,1.0237746,122680.0,122670.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1755121576002,1.0671846,122680.0,122670.0,0.63520166]
["bitfinex-derivatives","BTCF0:USTF0",1755121577095,1.0691846,122680.0,122670.0,0.63520166]
["bitfinex-derivatives","BTCF0:USTF0",1755121577402,1.0701846,122680.0,122670.0,0.63620166]
["bitfinex-derivatives","BTCF0:USTF0",1755121577900,0.3733046,122680.0,122670.0,0.63620166]
["bitfinex-derivatives","BTCF0:USTF0",1755121578204,1.1303046,122680.0,122670.0,0.63620166]
["bitfinex-derivatives","BTCF0:USTF0",1755121578602,1.17185355,122680.0,122670.0,0.63620166]
["bitfinex-derivatives","BTCF0:USTF0",1755121578802,1.17085355,122680.0,122670.0,0.57554636]
["bitfinex-derivatives","BTCF0:USTF0",1755121579002,1.17185355,122680.0,122670.0,0.57654636]
["bitfinex-derivatives","BTCF0:USTF0",1755121579399,1.16985355,122680.0,122670.0,0.57654636]
["bitfinex-derivatives","BTCF0:USTF0",1755121579600,1.17185355,122680.0,122670.0,0.57654636]
["bitfinex-derivatives","BTCF0:USTF0",1755121580205,1.17185355,122680.0,122670.0,0.51330636]
["bitfinex-derivatives","BTCF0:USTF0",1755121580410,1.17085355,122680.0,122670.0,0.51330636]
["bitfinex-derivatives","BTCF0:USTF0",1755121580604,1.17085355,122680.0,122670.0,0.54225636]
["bitfinex-derivatives","BTCF0:USTF0",1755121581001,1.17085355,122680.0,122670.0,0.57654636]
["bitfinex-derivatives","BTCF0:USTF0",1755121581404,0.2444931,122650.0,122640.0,0.0814996]
["bitfinex-derivatives","BTCF0:USTF0",1755121581601,1.30230678,122650.0,122640.0,0.0814996]
["bitfinex-derivatives","BTCF0:USTF0",1755121582499,1.30330678,122650.0,122640.0,0.0824996]
["bitfinex-derivatives","BTCF0:USTF0",1755121583104,1.30330678,122650.0,122640.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1755121583809,1.30430678,122650.0,122640.0,0.0824996]
["bitfinex-derivatives","BTCF0:USTF0",1755121584312,1.0028531,122650.0,122640.0,0.0824996]
["bitfinex-derivatives","BTCF0:USTF0",1755121584511,1.30430678,122650.0,122640.0,0.0824996]
["bitfinex-derivatives","BTCF0:USTF0",1755121584712,1.0028531,122650.0,122640.0,0.0824996]
["bitfinex-derivatives","BTCF0:USTF0",1755121585115,1.0018531,122650.0,122640.0,0.0814996]
["bitfinex-derivatives","BTCF0:USTF0",1755121585412,1.0028531,122650.0,122640.0,0.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1755121585710,1.0028531,122650.0,122640.0,0.1250996]
["bitfinex-derivatives","BTCF0:USTF0",1755121587106,1.0028531,122650.0,122640.0,0.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1755121587614,1.0028531,122650.0,122640.0,0.1250996]
["bitfinex-derivatives","BTCF0:USTF0",1755121587910,1.0040231,122650.0,122640.0,0.1250996]
["bitfinex-derivatives","BTCF0:USTF0",1755121588512,1.40620671,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755121590209,1.61927871,122650.0,122640.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1755121590414,0.0815129,122620.0,122610.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1755121590614,1.24089651,122620.0,122610.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1755121591018,0.7433129,122620.0,122610.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1755121591209,0.78435054,122620.0,122610.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1755121591408,0.86586344,122620.0,122610.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1755121591814,1.26804705,122620.0,122610.0,0.0184301]
["bitfinex-derivatives","BTCF0:USTF0",1755121592015,1.26904705,122620.0,122610.0,0.0244301]
["bitfinex-derivatives","BTCF0:USTF0",1755121592626,1.26904705,122620.0,122610.0,0.0264301]
["bitfinex-derivatives","BTCF0:USTF0",1755121593813,1.26904705,122620.0,122610.0,0.0680301]
["bitfinex-derivatives","BTCF0:USTF0",1755121594318,1.33452396,122620.0,122610.0,0.0680301]
["bitfinex-derivatives","BTCF0:USTF0",1755121594713,1.33452396,122620.0,122610.0,0.0264301]
["bitfinex-derivatives","BTCF0:USTF0",1755121595308,1.33452396,122620.0,122610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755121595615,1.49763596,122620.0,122610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755121596815,1.49763596,122620.0,122610.0,0.01213749]
["bitfinex-derivatives","BTCF0:USTF0",1755121598218,1.49763596,122620.0,122610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755121598219,1.54763596,122620.0,122610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755121598418,1.55763596,122620.0,122610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755121598813,1.50763596,122620.0,122610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755121599012,0.0815261,122600.0,122590.0,0.19223787]
["bitfinex-derivatives","BTCF0:USTF0",1755121599209,0.8382461,122600.0,122590.0,0.19223787]
["bitfinex-derivatives","BTCF0:USTF0",1755121599812,0.8393961,122600.0,122590.0,0.19223787]
["bitfinex-derivatives","BTCF0:USTF0",1755121600128,0.75768,122600.0,122590.0,0.84601688]
["bitfinex-derivatives","BTCF0:USTF0",1755121600522,0.001,122600.0,122590.0,0.84601688]
["bitfinex-derivatives","BTCF0:USTF0",1755121602520,0.001,122600.0,122590.0,0.84606709]
["bitfinex-derivatives","BTCF0:USTF0",1755121602719,0.001,122600.0,122590.0,0.44388348]
["bitfinex-derivatives","BTCF0:USTF0",1755121602919,1.001531,122610.0,122600.0,0.3790059]
["bitfinex-derivatives","BTCF0:USTF0",1755121603715,1.001761,122610.0,122600.0,0.3790059]
["bitfinex-derivatives","BTCF0:USTF0",1755121604122,0.244801,122610.0,122600.0,0.3790059]
["bitfinex-derivatives","BTCF0:USTF0",1755121604324,1.001121,122610.0,122600.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1755121605131,1.003041,122610.0,122600.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1755121605733,1.003041,122610.0,122600.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755121606231,1.003391,122610.0,122600.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755121606625,1.40557461,122610.0,122600.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755121607138,0.64925461,122610.0,122600.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755121607431,1.40557461,122610.0,122600.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755121609031,1.40557461,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121609637,1.003391,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121609833,1.40557461,122610.0,122600.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755121612031,1.40557461,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121612237,1.40557461,122610.0,122600.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1755121614932,1.40557461,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121615142,1.40557461,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121616038,1.42754026,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121622241,1.02535665,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121622540,1.42754026,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121625439,1.42754026,122610.0,122600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755121626641,1.59066826,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121627543,0.67122026,122610.0,122600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755121627739,1.42750026,122610.0,122600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755121627946,0.67122026,122610.0,122600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755121628146,1.4433664,122610.0,122600.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1755121628439,0.6870864,122610.0,122600.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755121628646,1.4433664,122610.0,122600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755121629047,1.4433664,122610.0,122600.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1755121629542,1.4433664,122610.0,122600.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755121630147,1.4433664,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121630746,1.4433664,122610.0,122600.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755121633248,1.4433664,122610.0,122600.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755121633642,1.4433664,122610.0,122600.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1755121633842,1.4433664,122610.0,122600.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755121634451,0.6870864,122610.0,122600.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755121634752,1.4433264,122610.0,122600.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755121635250,0.6870864,122610.0,122600.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755121635447,1.4432864,122610.0,122600.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755121636355,1.42132075,122610.0,122600.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1755121637355,0.66512075,122610.0,122600.0,0.20089201]
["bitfinex-derivatives","BTCF0:USTF0",1755121637766,0.93734204,122610.0,122600.0,0.20089201]
["bitfinex-derivatives","BTCF0:USTF0",1755121638164,0.18118204,122610.0,122600.0,0.20089201]
["bitfinex-derivatives","BTCF0:USTF0",1755121638361,0.93734204,122610.0,122600.0,0.20089201]
["bitfinex-derivatives","BTCF0:USTF0",1755121640668,0.93734204,122610.0,122600.0,0.28241701]
["bitfinex-derivatives","BTCF0:USTF0",1755121641565,0.18118204,122610.0,122600.0,0.28241701]
["bitfinex-derivatives","BTCF0:USTF0",1755121641963,0.93726204,122610.0,122600.0,0.28241701]
["bitfinex-derivatives","BTCF0:USTF0",1755121642466,0.93634204,122610.0,122600.0,0.28241701]
["bitfinex-derivatives","BTCF0:USTF0",1755121642970,0.18026204,122610.0,122600.0,0.28241701]
["bitfinex-derivatives","BTCF0:USTF0",1755121643164,0.01721614,122610.0,122600.0,0.68460062]
["bitfinex-derivatives","BTCF0:USTF0",1755121643667,0.77321614,122610.0,122600.0,0.68460062]
["bitfinex-derivatives","BTCF0:USTF0",1755121644572,0.85473454,122610.0,122600.0,0.28241701]
["bitfinex-derivatives","BTCF0:USTF0",1755121644774,0.77277454,122610.0,122600.0,0.68460062]
["bitfinex-derivatives","BTCF0:USTF0",1755121645569,0.77277454,122610.0,122600.0,0.57100062]
["bitfinex-derivatives","BTCF0:USTF0",1755121645771,1.57714176,122610.0,122600.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1755121646067,0.0815383,122580.0,122570.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755121646371,1.23968191,122580.0,122570.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755121646575,0.0815516,122560.0,122550.0,0.27687527]
["bitfinex-derivatives","BTCF0:USTF0",1755121647466,0.0815516,122560.0,122550.0,0.19531697]
["bitfinex-derivatives","BTCF0:USTF0",1755121647868,0.64682991,122570.0,122560.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1755121648073,0.64682991,122570.0,122560.0,0.0557584]
["bitfinex-derivatives","BTCF0:USTF0",1755121648670,0.64682991,122570.0,122560.0,0.0901484]
["bitfinex-derivatives","BTCF0:USTF0",1755121649078,0.64782991,122570.0,122560.0,0.0941484]
["bitfinex-derivatives","BTCF0:USTF0",1755121649579,0.2476463,122570.0,122560.0,0.0971484]
["bitfinex-derivatives","BTCF0:USTF0",1755121649875,0.64982991,122570.0,122560.0,0.0971484]
["bitfinex-derivatives","BTCF0:USTF0",1755121650077,0.2476463,122570.0,122560.0,0.0971484]
["bitfinex-derivatives","BTCF0:USTF0",1755121650278,0.64982991,122570.0,122560.0,0.0971484]
["bitfinex-derivatives","BTCF0:USTF0",1755121650571,0.64982991,122570.0,122560.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1755121650974,0.64982991,122570.0,122560.0,0.2390916]
["bitfinex-derivatives","BTCF0:USTF0",1755121651172,0.0845465,122570.0,122560.0,0.2659416]
["bitfinex-derivatives","BTCF0:USTF0",1755121651574,0.003,122570.0,122560.0,0.66812521]
["bitfinex-derivatives","BTCF0:USTF0",1755121651884,0.244585,122600.0,122590.0,0.2589216]
["bitfinex-derivatives","BTCF0:USTF0",1755121652177,0.1630547,122600.0,122590.0,0.2589216]
["bitfinex-derivatives","BTCF0:USTF0",1755121652378,0.0815252,122600.0,122590.0,0.2589216]
["bitfinex-derivatives","BTCF0:USTF0",1755121653078,0.48370881,122600.0,122590.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1755121653272,0.001,122600.0,122590.0,0.2639216]
["bitfinex-derivatives","BTCF0:USTF0",1755121653579,0.082525,122600.0,122590.0,0.2639216]
["bitfinex-derivatives","BTCF0:USTF0",1755121654774,0.082525,122600.0,122590.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1755121658084,0.082525,122600.0,122590.0,0.2639217]
["bitfinex-derivatives","BTCF0:USTF0",1755121658284,0.48470861,122600.0,122590.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1755121658479,0.48470861,122600.0,122590.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1755121661987,0.082525,122600.0,122590.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1755121665488,0.001,122600.0,122590.0,0.66610531]
["bitfinex-derivatives","BTCF0:USTF0",1755121667590,0.001,122600.0,122590.0,1.42182531]
["bitfinex-derivatives","BTCF0:USTF0",1755121667790,0.001,122600.0,122590.0,1.1827777]
["bitfinex-derivatives","BTCF0:USTF0",1755121667990,0.001,122600.0,122590.0,1.58496131]
["bitfinex-derivatives","BTCF0:USTF0",1755121668179,0.001,122600.0,122590.0,1.42182531]
["bitfinex-derivatives","BTCF0:USTF0",1755121669992,0.001,122600.0,122590.0,0.66610531]
["bitfinex-derivatives","BTCF0:USTF0",1755121670192,0.001,122600.0,122590.0,1.42170531]
["bitfinex-derivatives","BTCF0:USTF0",1755121671289,0.60715882,122620.0,122590.0,1.42170531]
["bitfinex-derivatives","BTCF0:USTF0",1755121671490,0.64672281,122620.0,122610.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1755121671790,0.64672281,122620.0,122610.0,0.2542284]
["bitfinex-derivatives","BTCF0:USTF0",1755121671992,0.71052387,122620.0,122610.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1755121672491,0.30834026,122620.0,122610.0,0.2542284]
["bitfinex-derivatives","BTCF0:USTF0",1755121672990,0.71052387,122620.0,122610.0,0.2542284]
["bitfinex-derivatives","BTCF0:USTF0",1755121673190,0.54749637,122620.0,122610.0,0.2542284]
["bitfinex-derivatives","BTCF0:USTF0",1755121673492,0.54849637,122620.0,122610.0,0.2542284]
["bitfinex-derivatives","BTCF0:USTF0",1755121673989,0.58865753,122620.0,122610.0,0.2542284]
["bitfinex-derivatives","BTCF0:USTF0",1755121674190,0.58965753,122620.0,122610.0,0.2562284]
["bitfinex-derivatives","BTCF0:USTF0",1755121674693,0.18747392,122620.0,122610.0,0.2562284]
["bitfinex-derivatives","BTCF0:USTF0",1755121676391,0.18747392,122620.0,122610.0,0.2562285]
["bitfinex-derivatives","BTCF0:USTF0",1755121677395,0.58965753,122620.0,122610.0,0.2562285]
["bitfinex-derivatives","BTCF0:USTF0",1755121680796,0.58965753,122620.0,122610.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1755121681497,0.18747392,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121681893,0.58965753,122620.0,122610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755121682092,0.58965753,122620.0,122610.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755121682686,0.18747392,122620.0,122610.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1755121682888,0.18747392,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121685296,0.19140392,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121685496,0.19140462,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121691309,0.19084462,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121692703,0.19126462,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121692904,0.18747462,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121694900,0.18747462,122620.0,122610.0,0.65841271]
["bitfinex-derivatives","BTCF0:USTF0",1755121695609,0.18747462,122620.0,122610.0,0.2562291]
["bitfinex-derivatives","BTCF0:USTF0",1755121695800,0.64950971,122630.0,122620.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1755121697210,0.65050971,122630.0,122620.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1755121697415,0.69159985,122630.0,122620.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1755121697703,0.28899624,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121697911,0.20748474,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121698108,0.20890474,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121699408,0.12459544,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121699615,0.12485604,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121699816,0.12739604,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121701211,0.12697604,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121701412,0.12739604,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121702110,0.12459604,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121702311,0.12527604,122630.0,122620.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1755121702606,0.52957965,122630.0,122620.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1755121704814,0.52957965,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121705015,0.53022965,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121706218,0.54689702,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121706516,0.0821891,122610.0,122600.0,0.01803759]
["bitfinex-derivatives","BTCF0:USTF0",1755121706715,1.25611178,122610.0,122600.0,0.01803759]
["bitfinex-derivatives","BTCF0:USTF0",1755121707821,0.0821958,122600.0,122590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755121708024,0.48479941,122600.0,122590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755121709824,0.48579941,122600.0,122590.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755121711717,0.48579941,122600.0,122590.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755121715326,0.48579941,122600.0,122590.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1755121721139,0.48579941,122600.0,122590.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1755121721430,0.48579941,122600.0,122590.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1755121721828,0.48579941,122600.0,122590.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1755121722536,0.0836158,122600.0,122590.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1755121722736,0.48579941,122600.0,122590.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1755121723024,0.48579941,122600.0,122590.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755121725728,0.0815545,122560.0,122540.0,0.18875038]
["bitfinex-derivatives","BTCF0:USTF0",1755121725929,0.56529431,122560.0,122550.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121726730,0.60675317,122560.0,122550.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121726927,0.60875317,122560.0,122550.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121727330,0.60975317,122560.0,122550.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121727530,0.60975317,122560.0,122550.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755121727933,0.60875317,122560.0,122550.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755121728233,0.60975317,122560.0,122550.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1755121728438,0.60975317,122560.0,122550.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1755121730637,0.60975317,122560.0,122550.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1755121731035,0.60975317,122560.0,122550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755121731236,0.60975317,122560.0,122550.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755121731436,0.60975317,122560.0,122550.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1755121731437,1.36403317,122560.0,122550.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1755121731735,1.36403317,122560.0,122550.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755121732140,1.36403317,122560.0,122550.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755121733141,1.36203317,122560.0,122550.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755121733341,1.36303317,122560.0,122550.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1755121733530,0.04445886,122560.0,122550.0,0.58025361]
["bitfinex-derivatives","BTCF0:USTF0",1755121733731,1.79423376,122590.0,122580.0,0.1518791]
["bitfinex-derivatives","BTCF0:USTF0",1755121733940,2.46693626,122590.0,122580.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121734242,1.71269626,122590.0,122580.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121734435,2.5070547,122590.0,122580.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121735136,1.7528147,122590.0,122580.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1755121735333,1.1697414,122590.0,122580.0,0.2556091]
["bitfinex-derivatives","BTCF0:USTF0",1755121735540,1.1697414,122590.0,122580.0,0.2566091]
["bitfinex-derivatives","BTCF0:USTF0",1755121735541,1.60810019,122590.0,122580.0,0.2566091]
["bitfinex-derivatives","BTCF0:USTF0",1755121735841,0.90094019,122590.0,122580.0,0.2576091]
["bitfinex-derivatives","BTCF0:USTF0",1755121736435,1.28684445,122590.0,122580.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1755121736641,0.54949214,122590.0,122580.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1755121736837,1.30369214,122590.0,122580.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1755121742541,1.30053214,122590.0,122580.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1755121742735,1.30353214,122590.0,122580.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1755121742935,1.30353214,122590.0,122580.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755121743239,1.30353214,122590.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755121743446,1.30353214,122590.0,122580.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755121744142,1.46668415,122590.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755121744336,0.0831558,122570.0,122560.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1755121744536,1.24025941,122570.0,122560.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1755121747041,1.24225941,122570.0,122560.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1755121747241,1.2590622,122570.0,122560.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755121749846,1.2630122,122570.0,122560.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755121752353,0.86713859,122570.0,122560.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755121752543,1.2693222,122570.0,122560.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755121753247,1.25251941,122570.0,122560.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1755121756549,0.0831799,122540.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121756752,1.27173601,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121756951,1.67391962,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121757152,1.27173601,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121757945,1.33602124,122530.0,122520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121758146,1.73820485,122530.0,122520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121758446,1.33602124,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121758645,1.33802124,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121759048,0.93583763,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121759348,1.33802124,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121759952,1.74020485,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121760445,1.33802124,122530.0,122520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121760648,1.32642124,122530.0,122520.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755121760851,1.32942124,122530.0,122520.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121761047,0.57578124,122530.0,122520.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121761255,1.32946636,122530.0,122520.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121762953,0.57586636,122530.0,122520.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121763148,1.32954636,122530.0,122520.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121763349,1.32954636,122530.0,122520.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755121763849,1.34114636,122530.0,122520.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755121764354,1.34114636,122530.0,122520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121765050,1.00407013,122530.0,122520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121765242,1.40625374,122530.0,122520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121766250,0.0815791,122520.0,122500.0,0.02300365]
["bitfinex-derivatives","BTCF0:USTF0",1755121766450,1.25610931,122510.0,122500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755121768350,0.8559257,122510.0,122500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755121768551,1.25810931,122510.0,122500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755121769155,0.091529,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121769355,1.25356261,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121769650,1.25365214,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121769845,0.49439427,122490.0,122480.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755121770043,0.84585066,122490.0,122480.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755121770258,1.24803427,122490.0,122480.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121771248,1.25003427,122490.0,122480.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121772351,1.25563427,122490.0,122480.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755121772859,1.25556261,122490.0,122480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121773057,1.25556261,122490.0,122480.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755121773663,1.25556261,122490.0,122480.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1755121773954,1.24996261,122490.0,122480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121774153,1.27241538,122490.0,122480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755121775358,1.27241538,122490.0,122480.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755121775559,1.27441538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121775753,1.27341538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121776552,0.51977538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121776859,1.27349538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121777261,1.27355721,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121777464,1.27358491,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121777657,1.27149538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121777858,1.27349538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121778158,1.27349538,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755121778959,1.27349538,122490.0,122480.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1755121779158,1.27349538,122490.0,122480.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1755121779559,1.26793538,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121779756,1.26802491,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121779957,1.26644491,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121781566,0.8642613,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121781956,1.26644491,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121782764,1.26544491,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121783061,1.26744491,122490.0,122480.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1755121783665,0.0209423,122490.0,122480.0,0.55219361]
["bitfinex-derivatives","BTCF0:USTF0",1755121783862,0.04157156,122510.0,122500.0,0.1869812]
["bitfinex-derivatives","BTCF0:USTF0",1755121784053,0.04157156,122510.0,122500.0,0.66316481]
["bitfinex-derivatives","BTCF0:USTF0",1755121784054,0.0815845,122510.0,122500.0,0.66316481]
["bitfinex-derivatives","BTCF0:USTF0",1755121784256,0.12312015,122510.0,122500.0,0.2609812]
["bitfinex-derivatives","BTCF0:USTF0",1755121784654,0.12312015,122510.0,122500.0,0.2589812]
["bitfinex-derivatives","BTCF0:USTF0",1755121784860,0.12312015,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121785155,0.12312015,122510.0,122500.0,0.2609814]
["bitfinex-derivatives","BTCF0:USTF0",1755121785651,0.13012015,122510.0,122500.0,0.2619814]
["bitfinex-derivatives","BTCF0:USTF0",1755121786053,0.13012015,122510.0,122500.0,0.66416501]
["bitfinex-derivatives","BTCF0:USTF0",1755121786262,0.0885845,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121787253,0.0885845,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121787558,0.0875845,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121787758,0.0875845,122510.0,122500.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1755121787958,0.12788302,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121788164,0.12588302,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121788363,0.12788302,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121789965,0.12788302,122510.0,122500.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1755121790167,0.12788302,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121790467,0.04629852,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121790668,0.04629852,122510.0,122500.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1755121790962,0.12788352,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121791268,0.12788352,122510.0,122500.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1755121791667,0.12788352,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121792261,0.12788352,122510.0,122500.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1755121792469,0.12788352,122510.0,122500.0,0.66316531]
["bitfinex-derivatives","BTCF0:USTF0",1755121793868,0.54474713,122510.0,122500.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755121794067,0.54896713,122510.0,122500.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755121794471,0.14678352,122510.0,122500.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755121794972,0.54896713,122510.0,122500.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755121795663,0.14678352,122510.0,122500.0,0.1981918]
["bitfinex-derivatives","BTCF0:USTF0",1755121796067,0.14678352,122510.0,122500.0,0.2310318]
["bitfinex-derivatives","BTCF0:USTF0",1755121796267,0.14678352,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121797276,0.14678352,122510.0,122500.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1755121797464,0.14678352,122510.0,122500.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755121798175,0.14256352,122510.0,122500.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755121798371,0.14256352,122510.0,122500.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1755121798572,0.14256352,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121800775,0.14256352,122510.0,122500.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1755121801275,0.12788352,122510.0,122500.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1755121801573,0.13093352,122510.0,122500.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1755121802972,0.13093352,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121803270,0.14256352,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121803873,0.90501352,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121805085,0.91664352,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121805471,0.096265,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121805672,0.870865,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121808469,0.096265,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121808873,0.871185,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121809575,1.31434405,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121809775,0.91216044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121809971,1.31434405,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121810381,0.91216044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121810984,0.91216044,122510.0,122500.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1755121811489,0.91216044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121812691,0.91216044,122510.0,122500.0,0.2609824]
["bitfinex-derivatives","BTCF0:USTF0",1755121813292,0.91460044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121815896,0.13724044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121817096,0.91404044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121817493,0.13724044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121817698,0.91420044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121818096,0.91412044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121819904,0.13724044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121820101,0.91368044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121822105,0.13724044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121822303,0.91300044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121823093,0.91300044,122510.0,122500.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1755121823299,0.13724044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121823503,0.91500044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121823909,0.13724044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121824409,0.91488044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121824607,0.91480044,122510.0,122500.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1755121824806,0.91580044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121825302,0.91780044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121825507,0.91764044,122510.0,122500.0,0.2619825]
["bitfinex-derivatives","BTCF0:USTF0",1755121826500,0.91764044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121827708,0.14024044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121827908,0.91812044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121828404,0.91712044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121829505,0.91712044,122510.0,122500.0,0.66416551]
["bitfinex-derivatives","BTCF0:USTF0",1755121829804,0.91648044,122510.0,122500.0,0.2619819]
["bitfinex-derivatives","BTCF0:USTF0",1755121830006,0.91648044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121831514,0.92046044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121831814,0.92046044,122510.0,122500.0,0.2619823]
["bitfinex-derivatives","BTCF0:USTF0",1755121832913,0.92046044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121833111,0.14422044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121833512,0.92514044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121833712,0.92514044,122510.0,122500.0,0.2619825]
["bitfinex-derivatives","BTCF0:USTF0",1755121835713,0.92514044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121835714,0.14422044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121835915,0.92422044,122510.0,122500.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1755121837216,0.92422044,122510.0,122500.0,0.2619826]
["bitfinex-derivatives","BTCF0:USTF0",1755121838816,0.14422044,122510.0,122500.0,0.2619826]
["bitfinex-derivatives","BTCF0:USTF0",1755121839121,0.92358044,122510.0,122500.0,0.2619826]
["bitfinex-derivatives","BTCF0:USTF0",1755121839813,0.92358044,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121839814,1.32178405,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121840115,1.32416405,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121841014,0.0815994,122490.0,122480.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1755121841213,1.27186301,122490.0,122480.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1755121841410,0.89137322,122480.0,122470.0,0.05777519]
["bitfinex-derivatives","BTCF0:USTF0",1755121841612,0.0816193,122460.0,122450.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1755121841818,1.26272291,122460.0,122450.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1755121843111,1.26372291,122460.0,122450.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1755121843317,0.1632826,122430.0,122410.0,0.244951]
["bitfinex-derivatives","BTCF0:USTF0",1755121843516,0.77832,122420.0,122410.0,0.357711]
["bitfinex-derivatives","BTCF0:USTF0",1755121843713,1.0268062,122430.0,122410.0,0.357711]
["bitfinex-derivatives","BTCF0:USTF0",1755121843909,0.64709731,122440.0,122420.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1755121844113,0.34298804,122450.0,122430.0,0.1258893]
["bitfinex-derivatives","BTCF0:USTF0",1755121844315,0.0816327,122440.0,122430.0,0.3374964]
["bitfinex-derivatives","BTCF0:USTF0",1755121844619,0.00012228,122440.0,122430.0,0.77706931]
["bitfinex-derivatives","BTCF0:USTF0",1755121844818,0.86319498,122440.0,122430.0,0.1632764]
["bitfinex-derivatives","BTCF0:USTF0",1755121845019,0.00012228,122440.0,122430.0,0.2760364]
["bitfinex-derivatives","BTCF0:USTF0",1755121845223,0.00012228,122440.0,122430.0,0.3080964]
["bitfinex-derivatives","BTCF0:USTF0",1755121845419,0.82122698,122440.0,122430.0,0.2760364]
["bitfinex-derivatives","BTCF0:USTF0",1755121845615,0.82122698,122440.0,122430.0,0.2531464]
["bitfinex-derivatives","BTCF0:USTF0",1755121846024,0.90285968,122440.0,122430.0,0.2531464]
["bitfinex-derivatives","BTCF0:USTF0",1755121846415,0.90285968,122440.0,122430.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1755121846617,0.90485968,122440.0,122430.0,0.2085264]
["bitfinex-derivatives","BTCF0:USTF0",1755121846819,0.90585968,122440.0,122430.0,0.1682764]
["bitfinex-derivatives","BTCF0:USTF0",1755121847018,0.90585968,122440.0,122430.0,0.2125264]
["bitfinex-derivatives","BTCF0:USTF0",1755121847419,0.90581968,122440.0,122430.0,0.1993971]
["bitfinex-derivatives","BTCF0:USTF0",1755121847618,0.12457968,122440.0,122430.0,0.1993971]
["bitfinex-derivatives","BTCF0:USTF0",1755121847820,0.12457968,122440.0,122430.0,0.0866371]
["bitfinex-derivatives","BTCF0:USTF0",1755121848020,0.90533968,122440.0,122430.0,0.1308871]
["bitfinex-derivatives","BTCF0:USTF0",1755121848423,0.12457968,122440.0,122430.0,0.1308871]
["bitfinex-derivatives","BTCF0:USTF0",1755121848723,0.12457938,122440.0,122430.0,0.66304071]
["bitfinex-derivatives","BTCF0:USTF0",1755121850922,0.12457938,122440.0,122430.0,0.2608571]
["bitfinex-derivatives","BTCF0:USTF0",1755121851225,0.12457938,122440.0,122430.0,0.1308871]
["bitfinex-derivatives","BTCF0:USTF0",1755121851426,0.12457938,122440.0,122430.0,0.53307071]
["bitfinex-derivatives","BTCF0:USTF0",1755121851729,0.90513938,122440.0,122430.0,0.2608571]
["bitfinex-derivatives","BTCF0:USTF0",1755121851931,0.12211811,122440.0,122430.0,0.78206551]
["bitfinex-derivatives","BTCF0:USTF0",1755121852329,0.12011811,122440.0,122430.0,0.78206551]
["bitfinex-derivatives","BTCF0:USTF0",1755121852527,0.12011811,122440.0,122430.0,0.4241319]
["bitfinex-derivatives","BTCF0:USTF0",1755121852733,1.06593606,122450.0,122440.0,0.1258821]
["bitfinex-derivatives","BTCF0:USTF0",1755121853036,0.92193606,122450.0,122440.0,0.2558521]
["bitfinex-derivatives","BTCF0:USTF0",1755121853724,0.28549606,122450.0,122440.0,0.2558521]
["bitfinex-derivatives","BTCF0:USTF0",1755121853934,1.63121567,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121854331,1.68121567,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755121855637,1.68121567,122450.0,122440.0,0.00288767]
["bitfinex-derivatives","BTCF0:USTF0",1755121855930,1.68321567,122450.0,122440.0,0.00288767]
["bitfinex-derivatives","BTCF0:USTF0",1755121856528,0.0816455,122420.0,122410.0,0.1439921]
["bitfinex-derivatives","BTCF0:USTF0",1755121856831,0.8616855,122420.0,122410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755121857329,0.8616855,122420.0,122390.0,0.18076939]
["bitfinex-derivatives","BTCF0:USTF0",1755121857330,0.0816567,122410.0,122390.0,0.18076939]
["bitfinex-derivatives","BTCF0:USTF0",1755121857526,0.0816567,122410.0,122400.0,0.0997487]
["bitfinex-derivatives","BTCF0:USTF0",1755121857527,0.56549891,122410.0,122400.0,0.0997487]
["bitfinex-derivatives","BTCF0:USTF0",1755121857832,0.1633153,122410.0,122400.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755121858221,0.0816587,122400.0,122390.0,0.16576486]
["bitfinex-derivatives","BTCF0:USTF0",1755121858425,0.0816587,122400.0,122390.0,0.08004486]
["bitfinex-derivatives","BTCF0:USTF0",1755121859033,0.09825482,122400.0,122390.0,0.08004486]
["bitfinex-derivatives","BTCF0:USTF0",1755121860433,0.10025482,122400.0,122390.0,0.08304486]
["bitfinex-derivatives","BTCF0:USTF0",1755121860627,0.10125482,122400.0,122390.0,0.08704486]
["bitfinex-derivatives","BTCF0:USTF0",1755121861032,0.10125482,122400.0,122390.0,0.21701486]
["bitfinex-derivatives","BTCF0:USTF0",1755121861434,0.10125482,122400.0,122390.0,0.08704486]
["bitfinex-derivatives","BTCF0:USTF0",1755121861734,0.10125482,122400.0,122390.0,0.15555486]
["bitfinex-derivatives","BTCF0:USTF0",1755121861928,0.88105482,122400.0,122390.0,0.21701486]
["bitfinex-derivatives","BTCF0:USTF0",1755121862428,0.10125482,122400.0,122390.0,0.21701486]
["bitfinex-derivatives","BTCF0:USTF0",1755121862629,0.003,122400.0,122390.0,0.70086377]
["bitfinex-derivatives","BTCF0:USTF0",1755121863533,0.0846586,122400.0,122390.0,0.70086377]
["bitfinex-derivatives","BTCF0:USTF0",1755121865338,0.0846586,122400.0,122390.0,0.08704486]
["bitfinex-derivatives","BTCF0:USTF0",1755121865634,0.0846586,122400.0,122390.0,0.13266486]
["bitfinex-derivatives","BTCF0:USTF0",1755121865830,0.0846586,122400.0,122390.0,0.21433016]
["bitfinex-derivatives","BTCF0:USTF0",1755121866030,0.0846586,122400.0,122390.0,0.13266486]
["bitfinex-derivatives","BTCF0:USTF0",1755121866223,0.0846586,122400.0,122390.0,0.15555486]
["bitfinex-derivatives","BTCF0:USTF0",1755121866630,0.0846586,122400.0,122390.0,0.21701486]
["bitfinex-derivatives","BTCF0:USTF0",1755121866830,0.0846586,122400.0,122390.0,0.29868006]
["bitfinex-derivatives","BTCF0:USTF0",1755121867330,0.0846586,122400.0,122390.0,0.70086367]
["bitfinex-derivatives","BTCF0:USTF0",1755121868123,0.003,122400.0,122390.0,0.70086367]
["bitfinex-derivatives","BTCF0:USTF0",1755121870041,0.1046521,122430.0,122420.0,0.2193553]
["bitfinex-derivatives","BTCF0:USTF0",1755121870232,0.8874521,122430.0,122420.0,0.2655353]
["bitfinex-derivatives","BTCF0:USTF0",1755121870834,0.80577,122430.0,122420.0,0.2655353]
["bitfinex-derivatives","BTCF0:USTF0",1755121871234,1.42961041,122440.0,122420.0,0.3826424]
["bitfinex-derivatives","BTCF0:USTF0",1755121871440,1.45386675,122440.0,122430.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1755121871633,1.05168314,122440.0,122430.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1755121872139,0.42819361,122440.0,122430.0,0.2655288]
["bitfinex-derivatives","BTCF0:USTF0",1755121872344,1.07292732,122450.0,122440.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1755121872647,1.07292732,122450.0,122440.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755121872648,1.0155596,122450.0,122440.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755121872832,1.42317321,122450.0,122440.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755121873032,1.42317321,122450.0,122440.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1755121873234,0.0919541,122450.0,122440.0,0.28035777]
["bitfinex-derivatives","BTCF0:USTF0",1755121873433,0.03988152,122450.0,122440.0,0.68254138]
["bitfinex-derivatives","BTCF0:USTF0",1755121873636,0.08283598,122460.0,122450.0,0.2193355]
["bitfinex-derivatives","BTCF0:USTF0",1755121873843,0.07950946,122460.0,122450.0,0.2193355]
["bitfinex-derivatives","BTCF0:USTF0",1755121874236,0.08090946,122460.0,122450.0,0.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1755121874437,0.09914903,122460.0,122450.0,0.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1755121875239,0.18076793,122460.0,122450.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1755121875736,0.18076793,122460.0,122450.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1755121875936,0.18176793,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121876143,0.18720793,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121876341,0.19660793,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121876546,0.98116793,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121876741,0.17374044,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121876942,0.95774044,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121877143,0.94010087,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121877340,0.17748455,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121877643,1.04968787,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121878738,1.0268356,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121879445,1.00885192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121879648,1.00801192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121880238,0.22497192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121880443,0.98852192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121880636,1.00765192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121880833,0.98252192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121881237,0.99825192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121881438,1.00765192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121881638,1.00741192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121881849,0.22497192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121882049,1.00717192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121883447,1.02508359,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121886050,0.24288359,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121887537,0.22497192,122460.0,122450.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1755121888040,0.19900192,122460.0,122450.0,0.59273086]
["bitfinex-derivatives","BTCF0:USTF0",1755121888240,0.00542,122490.0,122480.0,0.28212274]
["bitfinex-derivatives","BTCF0:USTF0",1755121888450,0.29431787,122500.0,122480.0,0.6441936]
["bitfinex-derivatives","BTCF0:USTF0",1755121888745,0.31711787,122500.0,122490.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1755121889448,0.23552087,122500.0,122490.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1755121890149,0.30654772,122500.0,122490.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1755121890450,0.24252087,122500.0,122490.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1755121890850,0.15992427,122500.0,122490.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1755121891053,0.17839554,122500.0,122490.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1755121891643,0.15992427,122500.0,122490.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1755121892048,0.15692427,122500.0,122490.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755121893350,0.15392427,122500.0,122490.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755121893552,0.15692427,122500.0,122490.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755121893751,0.15692427,122500.0,122490.0,0.65265086]
["bitfinex-derivatives","BTCF0:USTF0",1755121894755,0.15692427,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121895051,0.15692427,122500.0,122490.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755121895251,0.15692427,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121896146,0.15692427,122500.0,122490.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755121896547,0.15692427,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121896753,0.15692427,122500.0,122490.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1755121896952,0.15692427,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121897551,0.15692317,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121898052,0.07532967,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121898251,0.15692347,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121901252,0.15392347,122500.0,122490.0,0.58297718]
["bitfinex-derivatives","BTCF0:USTF0",1755121901452,0.57777067,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121901653,1.52390267,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121901854,1.36063067,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121904057,1.36063067,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121905258,1.38348553,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121906360,0.98039835,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121906961,1.38348553,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121907161,0.98039835,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121907462,1.38348553,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121910266,0.98039835,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121910466,1.38348553,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121911772,1.38348553,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121912176,0.98039835,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121912376,1.38348553,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121913574,0.98039835,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121913779,1.38348553,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121913981,0.98039835,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121914182,1.38348553,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121914877,1.37806553,122500.0,122490.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1755121915082,0.97497835,122500.0,122490.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1755121915283,0.98039835,122500.0,122490.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1755121915678,0.98039835,122500.0,122490.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1755121916380,1.38348553,122500.0,122490.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755121916686,1.38348553,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121917689,0.97497835,122500.0,122490.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1755121917873,0.98039835,122500.0,122490.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1755121918475,0.98039835,122500.0,122490.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1755121921388,0.98039835,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121921692,1.38348553,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121922091,1.38348553,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121925494,1.36063067,122500.0,122490.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121926189,1.36063067,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121926692,1.3835511,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121927394,1.36063067,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121928081,0.98046517,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755121928282,0.1119884,122480.0,122470.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1755121928490,0.81723,122480.0,122470.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1755121928689,0.8988383,122480.0,122470.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1755121929288,0.91690727,122480.0,122470.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1755121929493,0.91690727,122480.0,122470.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755121930295,0.91790727,122480.0,122470.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755121930498,0.91790727,122480.0,122470.0,0.45117718]
["bitfinex-derivatives","BTCF0:USTF0",1755121930801,0.91790727,122480.0,122470.0,0.58351718]
["bitfinex-derivatives","BTCF0:USTF0",1755121931395,1.31937445,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755121931594,1.31937445,122480.0,122470.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755121931994,0.91628727,122480.0,122470.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755121933189,1.31937445,122480.0,122470.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755121933486,0.91628727,122480.0,122470.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755121934797,0.1059682,122450.0,122440.0,0.19525567]
["bitfinex-derivatives","BTCF0:USTF0",1755121934993,0.1059682,122450.0,122440.0,0.59834285]
["bitfinex-derivatives","BTCF0:USTF0",1755121935299,0.1059682,122450.0,122440.0,0.19525567]
["bitfinex-derivatives","BTCF0:USTF0",1755121935489,0.172313,122450.0,122440.0,0.19525567]
["bitfinex-derivatives","BTCF0:USTF0",1755121935695,0.172313,122450.0,122440.0,0.59834285]
["bitfinex-derivatives","BTCF0:USTF0",1755121936195,0.172313,122450.0,122440.0,0.60134285]
["bitfinex-derivatives","BTCF0:USTF0",1755121936499,0.173313,122450.0,122440.0,0.60634285]
["bitfinex-derivatives","BTCF0:USTF0",1755121937398,0.173313,122450.0,122440.0,0.20325567]
["bitfinex-derivatives","BTCF0:USTF0",1755121937598,0.173313,122450.0,122440.0,0.60634285]
["bitfinex-derivatives","BTCF0:USTF0",1755121938896,0.173313,122450.0,122440.0,0.20325567]
["bitfinex-derivatives","BTCF0:USTF0",1755121939501,0.173313,122450.0,122440.0,0.60634285]
["bitfinex-derivatives","BTCF0:USTF0",1755121941090,0.173313,122450.0,122440.0,0.20325567]
["bitfinex-derivatives","BTCF0:USTF0",1755121942601,0.173313,122450.0,122440.0,0.60634285]
["bitfinex-derivatives","BTCF0:USTF0",1755121943495,0.173313,122450.0,122440.0,0.58950718]
["bitfinex-derivatives","BTCF0:USTF0",1755121946291,0.173313,122450.0,122440.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755121946492,0.148973,122450.0,122440.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755121946998,0.158333,122450.0,122440.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755121947194,0.173313,122450.0,122440.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755121948593,0.173313,122450.0,122440.0,0.58950718]
["bitfinex-derivatives","BTCF0:USTF0",1755121949191,0.173313,122450.0,122440.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755121949503,0.173313,122450.0,122440.0,0.58950718]
["bitfinex-derivatives","BTCF0:USTF0",1755121951000,0.173313,122450.0,122440.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755121952307,0.0816558,122410.0,122400.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1755121952503,0.8859458,122410.0,122400.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1755121952714,0.1141358,122410.0,122400.0,0.56635718]
["bitfinex-derivatives","BTCF0:USTF0",1755121953496,0.1171358,122410.0,122400.0,0.57935718]
["bitfinex-derivatives","BTCF0:USTF0",1755121954403,0.1171358,122410.0,122400.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1755121954596,0.1171358,122410.0,122400.0,0.62410718]
["bitfinex-derivatives","BTCF0:USTF0",1755121956798,0.1171358,122410.0,122400.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1755121957007,0.1161358,122410.0,122400.0,0.61410718]
["bitfinex-derivatives","BTCF0:USTF0",1755121957609,0.1161358,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121957808,0.1161358,122410.0,122400.0,0.61410718]
["bitfinex-derivatives","BTCF0:USTF0",1755121958403,0.0836558,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121958610,0.0836558,122410.0,122400.0,0.61410718]
["bitfinex-derivatives","BTCF0:USTF0",1755121958999,0.0836558,122410.0,122400.0,1.09885956]
["bitfinex-derivatives","BTCF0:USTF0",1755121959310,0.13684607,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121959504,0.13467607,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121960906,0.49547607,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121961101,0.4769385,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121961301,0.51851297,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121961497,0.92377015,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121961703,0.96776015,122410.0,122400.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1755121962412,1.73804015,122410.0,122400.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755121962603,1.73804015,122410.0,122400.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1755121965414,1.90143215,122410.0,122400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755121966306,1.73804015,122410.0,122400.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1755121967801,1.73804015,122410.0,122400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755121970618,1.73804015,122410.0,122400.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755121972200,1.29096297,122410.0,122400.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1755121972801,0.40437447,122410.0,122400.0,0.61534718]
["bitfinex-derivatives","BTCF0:USTF0",1755121973006,0.04357447,122410.0,122400.0,0.69701198]
["bitfinex-derivatives","BTCF0:USTF0",1755121973813,0.04357447,122410.0,122400.0,0.2939248]
["bitfinex-derivatives","BTCF0:USTF0",1755121974111,0.04357447,122410.0,122400.0,0.69701198]
["bitfinex-derivatives","BTCF0:USTF0",1755121974510,0.12523257,122410.0,122400.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1755121974906,1.39208253,122420.0,122410.0,0.17120553]
["bitfinex-derivatives","BTCF0:USTF0",1755121975105,0.65392253,122420.0,122410.0,0.27968553]
["bitfinex-derivatives","BTCF0:USTF0",1755121976115,0.6360219,122420.0,122410.0,0.28168553]
["bitfinex-derivatives","BTCF0:USTF0",1755121976304,0.6360219,122420.0,122410.0,0.28268553]
["bitfinex-derivatives","BTCF0:USTF0",1755121976305,0.6357719,122420.0,122410.0,0.28268553]
["bitfinex-derivatives","BTCF0:USTF0",1755121976510,0.6349919,122420.0,122410.0,0.28268553]
["bitfinex-derivatives","BTCF0:USTF0",1755121976908,0.12369109,122420.0,122410.0,0.68577271]
["bitfinex-derivatives","BTCF0:USTF0",1755121977510,0.12369109,122420.0,122410.0,0.28268553]
["bitfinex-derivatives","BTCF0:USTF0",1755121977811,0.12369109,122420.0,122410.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1755121978020,0.12369109,122420.0,122410.0,0.58474718]
["bitfinex-derivatives","BTCF0:USTF0",1755121978520,0.29629109,122420.0,122410.0,0.58474718]
["bitfinex-derivatives","BTCF0:USTF0",1755121981721,0.29629109,122420.0,122410.0,0.66640528]
["bitfinex-derivatives","BTCF0:USTF0",1755121982222,0.29629109,122420.0,122410.0,1.43872528]
["bitfinex-derivatives","BTCF0:USTF0",1755121982409,0.06145,122420.0,122410.0,2.01290128]
["bitfinex-derivatives","BTCF0:USTF0",1755121982611,0.4424452,122430.0,122420.0,0.1333915]
["bitfinex-derivatives","BTCF0:USTF0",1755121982815,0.3608,122430.0,122420.0,0.66339868]
["bitfinex-derivatives","BTCF0:USTF0",1755121983015,0.39567241,122430.0,122420.0,0.82676668]
["bitfinex-derivatives","BTCF0:USTF0",1755121983215,0.3608,122430.0,122420.0,0.82676668]
["bitfinex-derivatives","BTCF0:USTF0",1755121983822,0.3608,122430.0,122420.0,0.82776668]
["bitfinex-derivatives","BTCF0:USTF0",1755121984019,0.001,122430.0,122420.0,0.88358968]
["bitfinex-derivatives","BTCF0:USTF0",1755121984225,0.001,122430.0,122420.0,1.24438968]
["bitfinex-derivatives","BTCF0:USTF0",1755121984420,0.26841755,122450.0,122440.0,0.1518181]
["bitfinex-derivatives","BTCF0:USTF0",1755121984613,0.26841755,122450.0,122440.0,0.2602981]
["bitfinex-derivatives","BTCF0:USTF0",1755121984818,0.1269015,122450.0,122440.0,1.02418528]
["bitfinex-derivatives","BTCF0:USTF0",1755121985021,0.1551315,122450.0,122440.0,1.02418528]
["bitfinex-derivatives","BTCF0:USTF0",1755121985718,0.1551315,122450.0,122440.0,0.6210981]
["bitfinex-derivatives","BTCF0:USTF0",1755121986018,0.1551315,122450.0,122440.0,1.02418528]
["bitfinex-derivatives","BTCF0:USTF0",1755121986224,0.1892353,122450.0,122440.0,1.02418528]
["bitfinex-derivatives","BTCF0:USTF0",1755121986622,0.1902353,122450.0,122440.0,1.02418528]
["bitfinex-derivatives","BTCF0:USTF0",1755121986824,0.1922353,122450.0,122440.0,1.04198083]
["bitfinex-derivatives","BTCF0:USTF0",1755121987922,0.0371038,122450.0,122440.0,1.04198083]
["bitfinex-derivatives","BTCF0:USTF0",1755121989429,0.0371038,122450.0,122440.0,1.81590083]
["bitfinex-derivatives","BTCF0:USTF0",1755121989824,0.35484119,122460.0,122450.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1755121990123,0.42012119,122460.0,122450.0,1.07756488]
["bitfinex-derivatives","BTCF0:USTF0",1755121990325,0.33849079,122460.0,122450.0,1.07756488]
["bitfinex-derivatives","BTCF0:USTF0",1755121990915,0.34149079,122460.0,122450.0,1.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1755121991129,0.25986129,122460.0,122450.0,1.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1755121991523,0.26186129,122460.0,122450.0,0.6754777]
["bitfinex-derivatives","BTCF0:USTF0",1755121991821,0.22582129,122460.0,122450.0,1.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1755121992027,0.14419629,122460.0,122450.0,0.6754777]
["bitfinex-derivatives","BTCF0:USTF0",1755121992227,0.14419629,122460.0,122450.0,1.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1755121992427,0.1782084,122460.0,122450.0,1.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1755121992628,0.1036984,122460.0,122450.0,1.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1755121992829,0.1490984,122460.0,122450.0,1.03358868]
["bitfinex-derivatives","BTCF0:USTF0",1755121993922,0.1036984,122460.0,122450.0,1.03358868]
["bitfinex-derivatives","BTCF0:USTF0",1755121994626,0.3724032,122460.0,122450.0,0.6305015]
["bitfinex-derivatives","BTCF0:USTF0",1755121994827,0.3724032,122460.0,122450.0,1.4045815]
["bitfinex-derivatives","BTCF0:USTF0",1755121995028,0.2907784,122460.0,122450.0,1.80766868]
["bitfinex-derivatives","BTCF0:USTF0",1755121995222,0.2595284,122460.0,122450.0,1.80766868]
["bitfinex-derivatives","BTCF0:USTF0",1755121995533,0.1036984,122460.0,122450.0,1.80766868]
["bitfinex-derivatives","BTCF0:USTF0",1755121995721,0.1036984,122460.0,122450.0,1.4045815]
["bitfinex-derivatives","BTCF0:USTF0",1755121995923,0.1036984,122460.0,122450.0,1.80766868]
["bitfinex-derivatives","BTCF0:USTF0",1755121998925,0.34463353,122470.0,122450.0,1.85892698]
["bitfinex-derivatives","BTCF0:USTF0",1755121999232,0.48497087,122470.0,122460.0,0.6294943]
["bitfinex-derivatives","BTCF0:USTF0",1755121999431,0.40334627,122470.0,122460.0,0.6294943]
["bitfinex-derivatives","BTCF0:USTF0",1755121999731,0.29047627,122470.0,122460.0,0.6294943]
["bitfinex-derivatives","BTCF0:USTF0",1755121999920,0.1944856,122480.0,122470.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1755122000126,0.3477334,122480.0,122470.0,0.2626878]
["bitfinex-derivatives","BTCF0:USTF0",1755122000430,0.39991244,122480.0,122470.0,0.2626878]
["bitfinex-derivatives","BTCF0:USTF0",1755122000835,0.36866244,122480.0,122470.0,0.2596878]
["bitfinex-derivatives","BTCF0:USTF0",1755122001135,0.39991244,122480.0,122470.0,0.2596878]
["bitfinex-derivatives","BTCF0:USTF0",1755122001434,0.31829464,122480.0,122470.0,0.2566878]
["bitfinex-derivatives","BTCF0:USTF0",1755122001628,0.32129464,122480.0,122470.0,0.2576878]
["bitfinex-derivatives","BTCF0:USTF0",1755122001934,0.38027464,122480.0,122470.0,0.2576878]
["bitfinex-derivatives","BTCF0:USTF0",1755122002329,0.38027464,122480.0,122470.0,0.6184878]
["bitfinex-derivatives","BTCF0:USTF0",1755122002728,0.29865684,122480.0,122470.0,0.6184878]
["bitfinex-derivatives","BTCF0:USTF0",1755122003228,0.29965684,122480.0,122470.0,0.6204878]
["bitfinex-derivatives","BTCF0:USTF0",1755122003733,0.29965684,122480.0,122470.0,0.2596878]
["bitfinex-derivatives","BTCF0:USTF0",1755122004030,0.29965684,122480.0,122470.0,0.6204878]
["bitfinex-derivatives","BTCF0:USTF0",1755122005439,0.29965684,122480.0,122470.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1755122006234,0.21803904,122480.0,122470.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1755122006433,0.18769004,122480.0,122470.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1755122006735,0.25425004,122480.0,122470.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1755122006924,0.29965004,122480.0,122470.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1755122007430,0.29965004,122480.0,122470.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1755122007635,0.10607904,122480.0,122470.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1755122008433,0.18769004,122480.0,122470.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1755122009323,0.13779004,122480.0,122470.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1755122009530,0.13779004,122480.0,122470.0,1.02357478]
["bitfinex-derivatives","BTCF0:USTF0",1755122010533,0.11957426,122480.0,122470.0,0.6204876]
["bitfinex-derivatives","BTCF0:USTF0",1755122012439,0.11957426,122480.0,122470.0,1.3902876]
["bitfinex-derivatives","BTCF0:USTF0",1755122012636,0.11957426,122480.0,122470.0,1.79337478]
["bitfinex-derivatives","BTCF0:USTF0",1755122014036,0.03796326,122480.0,122470.0,1.79337478]
["bitfinex-derivatives","BTCF0:USTF0",1755122014434,0.11957426,122480.0,122470.0,1.79337478]
["bitfinex-derivatives","BTCF0:USTF0",1755122015437,0.03796326,122480.0,122470.0,1.79337478]
["bitfinex-derivatives","BTCF0:USTF0",1755122017041,0.163216,122490.0,122480.0,0.2382899]
["bitfinex-derivatives","BTCF0:USTF0",1755122017246,0.244824,122490.0,122480.0,1.11417708]
["bitfinex-derivatives","BTCF0:USTF0",1755122017740,0.27971398,122490.0,122480.0,1.11417708]
["bitfinex-derivatives","BTCF0:USTF0",1755122018045,0.11649798,122490.0,122480.0,1.11417708]
["bitfinex-derivatives","BTCF0:USTF0",1755122018339,0.11749798,122490.0,122480.0,1.11417708]
["bitfinex-derivatives","BTCF0:USTF0",1755122019234,0.03588998,122490.0,122480.0,1.11417708]
["bitfinex-derivatives","BTCF0:USTF0",1755122019739,0.03688998,122490.0,122480.0,1.11517708]
["bitfinex-derivatives","BTCF0:USTF0",1755122020137,0.1632066,122500.0,122490.0,0.2301243]
["bitfinex-derivatives","BTCF0:USTF0",1755122020440,0.21673915,122500.0,122490.0,0.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755122020640,0.25042531,122500.0,122490.0,0.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755122020839,0.25817531,122500.0,122490.0,0.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755122021039,0.26036531,122500.0,122490.0,0.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1755122021238,0.17976161,122500.0,122490.0,0.2757443]
["bitfinex-derivatives","BTCF0:USTF0",1755122022039,0.18597161,122500.0,122490.0,0.2757443]
["bitfinex-derivatives","BTCF0:USTF0",1755122023037,0.18597161,122500.0,122490.0,0.29229337]
["bitfinex-derivatives","BTCF0:USTF0",1755122023344,0.09733871,122500.0,122490.0,0.29229337]
["bitfinex-derivatives","BTCF0:USTF0",1755122023742,0.58907053,122520.0,122510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755122023947,0.42589593,122520.0,122510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755122024439,0.42589593,122520.0,122510.0,0.274731]
["bitfinex-derivatives","BTCF0:USTF0",1755122024647,0.45985114,122520.0,122510.0,0.29142081]
["bitfinex-derivatives","BTCF0:USTF0",1755122024947,0.06592075,122530.0,122520.0,0.2747243]
["bitfinex-derivatives","BTCF0:USTF0",1755122025133,0.81286952,122550.0,122530.0,0.2447246]
["bitfinex-derivatives","BTCF0:USTF0",1755122025340,0.87536952,122550.0,122540.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1755122025540,0.46124952,122550.0,122540.0,0.274711]
["bitfinex-derivatives","BTCF0:USTF0",1755122025840,0.11684952,122550.0,122540.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1755122026041,1.4445546,122560.0,122550.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1755122026345,0.5461477,122560.0,122550.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755122026545,0.5946277,122560.0,122550.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1755122027346,0.69289945,122560.0,122550.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1755122027648,0.33309945,122560.0,122550.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755122028254,0.13572175,122560.0,122550.0,1.03859158]
["bitfinex-derivatives","BTCF0:USTF0",1755122028444,0.12988175,122560.0,122550.0,1.03859158]
["bitfinex-derivatives","BTCF0:USTF0",1755122028747,0.09927175,122560.0,122550.0,1.03859158]
["bitfinex-derivatives","BTCF0:USTF0",1755122029245,0.09927175,122560.0,122550.0,1.04259158]
["bitfinex-derivatives","BTCF0:USTF0",1755122029850,0.18082955,122560.0,122550.0,1.04259158]
["bitfinex-derivatives","BTCF0:USTF0",1755122030852,0.18082955,122560.0,122550.0,0.6395044]
["bitfinex-derivatives","BTCF0:USTF0",1755122031048,0.18082955,122560.0,122550.0,1.04259158]
["bitfinex-derivatives","BTCF0:USTF0",1755122031743,0.0825578,122560.0,122550.0,1.04259158]
["bitfinex-derivatives","BTCF0:USTF0",1755122032048,0.3626704,122570.0,122560.0,0.1920378]
["bitfinex-derivatives","BTCF0:USTF0",1755122032253,0.4174204,122570.0,122560.0,0.69420857]
["bitfinex-derivatives","BTCF0:USTF0",1755122032851,0.4174204,122570.0,122560.0,1.05500857]
["bitfinex-derivatives","BTCF0:USTF0",1755122033349,0.370605,122570.0,122560.0,1.05500857]
["bitfinex-derivatives","BTCF0:USTF0",1755122033755,0.0347423,122570.0,122560.0,1.05500857]
["bitfinex-derivatives","BTCF0:USTF0",1755122033943,0.3435767,122590.0,122580.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1755122034142,0.3435767,122590.0,122580.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1755122034348,0.3435767,122590.0,122580.0,0.61142921]
["bitfinex-derivatives","BTCF0:USTF0",1755122034953,0.3084512,122590.0,122580.0,0.61142921]
["bitfinex-derivatives","BTCF0:USTF0",1755122035150,0.37286794,122590.0,122580.0,0.61142921]
["bitfinex-derivatives","BTCF0:USTF0",1755122035657,0.37286794,122590.0,122580.0,0.61442921]
["bitfinex-derivatives","BTCF0:USTF0",1755122035853,0.40747166,122590.0,122580.0,0.61442921]
["bitfinex-derivatives","BTCF0:USTF0",1755122036048,0.31627166,122590.0,122580.0,0.21134203]
["bitfinex-derivatives","BTCF0:USTF0",1755122036549,0.35272166,122590.0,122580.0,0.61342921]
["bitfinex-derivatives","BTCF0:USTF0",1755122036955,0.38333166,122590.0,122580.0,0.61342921]
["bitfinex-derivatives","BTCF0:USTF0",1755122037150,0.06441674,122590.0,122580.0,1.05877371]
["bitfinex-derivatives","BTCF0:USTF0",1755122037355,0.0815379,122590.0,122580.0,1.05877371]
["bitfinex-derivatives","BTCF0:USTF0",1755122037554,0.3261433,122600.0,122580.0,1.99213891]
["bitfinex-derivatives","BTCF0:USTF0",1755122037759,0.2446055,122600.0,122590.0,0.2746779]
["bitfinex-derivatives","BTCF0:USTF0",1755122038054,0.27937717,122600.0,122590.0,0.67776508]
["bitfinex-derivatives","BTCF0:USTF0",1755122038449,0.30998717,122600.0,122590.0,0.67776508]
["bitfinex-derivatives","BTCF0:USTF0",1755122038645,0.1247379,122590.0,122580.0,0.08603203]
["bitfinex-derivatives","BTCF0:USTF0",1755122038855,0.63689508,122590.0,122580.0,0.02020203]
["bitfinex-derivatives","BTCF0:USTF0",1755122039058,0.99769508,122590.0,122580.0,0.01720203]
["bitfinex-derivatives","BTCF0:USTF0",1755122039459,1.06453821,122590.0,122580.0,0.01620203]
["bitfinex-derivatives","BTCF0:USTF0",1755122039652,1.06453821,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122039958,0.66145103,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122040261,1.06453821,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122040649,0.66145103,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122041053,1.06453821,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122042457,1.08641289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122044864,0.68332571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122045064,1.08641289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122046263,0.68332571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122046467,1.08641289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122046969,0.68332571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122047170,1.08641289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122049277,0.68332571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122049478,1.08641289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122050478,0.69651571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122051782,0.69651571,122590.0,122580.0,0.42128921]
["bitfinex-derivatives","BTCF0:USTF0",1755122051976,0.69651571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122052381,0.69651571,122590.0,122580.0,0.08942203]
["bitfinex-derivatives","BTCF0:USTF0",1755122053482,0.69651571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122054672,1.09960289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122056381,0.69651571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122056684,1.09960289,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122058581,0.69651571,122590.0,122580.0,0.01820203]
["bitfinex-derivatives","BTCF0:USTF0",1755122058985,0.69651571,122590.0,122580.0,0.08942203]
["bitfinex-derivatives","BTCF0:USTF0",1755122059191,0.69651571,122590.0,122580.0,0.21710203]
["bitfinex-derivatives","BTCF0:USTF0",1755122062786,0.64052571,122590.0,122580.0,0.21710203]
["bitfinex-derivatives","BTCF0:USTF0",1755122063093,0.69651571,122590.0,122580.0,0.21710203]
["bitfinex-derivatives","BTCF0:USTF0",1755122063284,0.33571571,122590.0,122580.0,0.21710203]
["bitfinex-derivatives","BTCF0:USTF0",1755122063893,0.69651571,122590.0,122580.0,0.21710203]
["bitfinex-derivatives","BTCF0:USTF0",1755122068990,0.08871781,122590.0,122580.0,0.62018921]
["bitfinex-derivatives","BTCF0:USTF0",1755122069189,0.08871781,122590.0,122580.0,0.70173371]
["bitfinex-derivatives","BTCF0:USTF0",1755122070089,0.06684313,122590.0,122580.0,0.70173371]
["bitfinex-derivatives","BTCF0:USTF0",1755122070283,1.06870986,122600.0,122580.0,0.78327821]
["bitfinex-derivatives","BTCF0:USTF0",1755122070488,1.13846861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122070890,1.49203861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122071296,1.54802861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122071498,1.18722861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122071794,1.18722861,122600.0,122590.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1755122072088,1.18722861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122072293,1.54802861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122072689,1.18722861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122072891,1.54802861,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122073294,1.25090963,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122073597,0.54842963,122600.0,122590.0,0.60198718]
["bitfinex-derivatives","BTCF0:USTF0",1755122073795,0.31477788,122600.0,122590.0,0.68352498]
["bitfinex-derivatives","BTCF0:USTF0",1755122074096,0.28200538,122600.0,122590.0,0.68652498]
["bitfinex-derivatives","BTCF0:USTF0",1755122074296,0.28200538,122600.0,122590.0,0.2834378]
["bitfinex-derivatives","BTCF0:USTF0",1755122074492,0.1502973,122590.0,122580.0,0.49752921]
["bitfinex-derivatives","BTCF0:USTF0",1755122074696,1.0190773,122590.0,122580.0,0.21510203]
["bitfinex-derivatives","BTCF0:USTF0",1755122075292,1.0190773,122590.0,122580.0,0.14310203]
["bitfinex-derivatives","BTCF0:USTF0",1755122075693,1.0190773,122590.0,122580.0,0.22010203]
["bitfinex-derivatives","BTCF0:USTF0",1755122076787,1.0190773,122590.0,122580.0,0.22410203]
["bitfinex-derivatives","BTCF0:USTF0",1755122079201,0.0815373,122590.0,122580.0,0.42828921]
["bitfinex-derivatives","BTCF0:USTF0",1755122079501,0.11654538,122600.0,122590.0,0.2804372]
["bitfinex-derivatives","BTCF0:USTF0",1755122079796,0.11654538,122600.0,122590.0,1.04432438]
["bitfinex-derivatives","BTCF0:USTF0",1755122080193,0.11654538,122600.0,122590.0,0.68352438]
["bitfinex-derivatives","BTCF0:USTF0",1755122080395,0.19807598,122600.0,122590.0,1.04432438]
["bitfinex-derivatives","BTCF0:USTF0",1755122080694,0.19807598,122600.0,122590.0,1.04732438]
["bitfinex-derivatives","BTCF0:USTF0",1755122081293,0.19807598,122600.0,122590.0,1.05132438]
["bitfinex-derivatives","BTCF0:USTF0",1755122081491,0.11654538,122600.0,122590.0,1.05132438]
["bitfinex-derivatives","BTCF0:USTF0",1755122082599,0.19807598,122600.0,122590.0,1.05132438]
["bitfinex-derivatives","BTCF0:USTF0",1755122083499,0.11654538,122600.0,122590.0,1.05132438]
["bitfinex-derivatives","BTCF0:USTF0",1755122085099,0.11654538,122600.0,122590.0,0.6482372]
["bitfinex-derivatives","BTCF0:USTF0",1755122085700,0.11654538,122600.0,122590.0,1.05132438]
["bitfinex-derivatives","BTCF0:USTF0",1755122087399,0.09845269,122600.0,122590.0,1.05132438]
["bitfinex-derivatives","BTCF0:USTF0",1755122087694,0.3373242,122610.0,122600.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755122087899,0.4051842,122610.0,122600.0,0.60453718]
["bitfinex-derivatives","BTCF0:USTF0",1755122088289,0.3236536,122610.0,122600.0,0.62116294]
["bitfinex-derivatives","BTCF0:USTF0",1755122088496,1.55591904,122620.0,122610.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1755122088699,1.50990904,122620.0,122610.0,0.60453718]
["bitfinex-derivatives","BTCF0:USTF0",1755122088887,1.19511904,122620.0,122610.0,0.60453718]
["bitfinex-derivatives","BTCF0:USTF0",1755122089689,1.19511904,122620.0,122610.0,0.60553718]
["bitfinex-derivatives","BTCF0:USTF0",1755122089890,1.2357083,122620.0,122610.0,0.60553718]
["bitfinex-derivatives","BTCF0:USTF0",1755122090298,1.29932692,122620.0,122610.0,0.60553718]
["bitfinex-derivatives","BTCF0:USTF0",1755122090800,1.21780342,122620.0,122610.0,0.60553718]
["bitfinex-derivatives","BTCF0:USTF0",1755122091294,1.21780342,122620.0,122610.0,0.60653718]
["bitfinex-derivatives","BTCF0:USTF0",1755122093093,1.21780342,122620.0,122610.0,0.96733718]
["bitfinex-derivatives","BTCF0:USTF0",1755122095699,0.0587993,122620.0,122610.0,1.04886118]
["bitfinex-derivatives","BTCF0:USTF0",1755122098798,0.2877743,122630.0,122610.0,1.04886118]
["bitfinex-derivatives","BTCF0:USTF0",1755122098799,0.2445259,122640.0,122630.0,0.1619107]
["bitfinex-derivatives","BTCF0:USTF0",1755122099002,0.2445259,122640.0,122630.0,0.60453718]
["bitfinex-derivatives","BTCF0:USTF0",1755122099003,0.4016259,122640.0,122630.0,0.60453718]
["bitfinex-derivatives","BTCF0:USTF0",1755122099906,0.4016259,122640.0,122630.0,0.62118221]
["bitfinex-derivatives","BTCF0:USTF0",1755122099907,0.46732281,122640.0,122630.0,0.62118221]
["bitfinex-derivatives","BTCF0:USTF0",1755122100901,0.46832281,122640.0,122630.0,0.62118221]
["bitfinex-derivatives","BTCF0:USTF0",1755122101300,0.38681321,122640.0,122630.0,0.62118221]
["bitfinex-derivatives","BTCF0:USTF0",1755122101706,0.38481321,122640.0,122630.0,0.62518221]
["bitfinex-derivatives","BTCF0:USTF0",1755122101908,0.38481321,122640.0,122630.0,0.56753221]
["bitfinex-derivatives","BTCF0:USTF0",1755122102107,0.38481321,122640.0,122630.0,0.62518221]
["bitfinex-derivatives","BTCF0:USTF0",1755122102301,0.38481321,122640.0,122630.0,0.98598221]
["bitfinex-derivatives","BTCF0:USTF0",1755122102504,0.34430602,122640.0,122630.0,0.98598221]
["bitfinex-derivatives","BTCF0:USTF0",1755122103408,0.26279932,122640.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122104407,0.16391932,122640.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122104904,0.13248932,122640.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122105112,0.16391932,122640.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122105303,0.20112932,122640.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122105609,0.20714932,122640.0,122630.0,0.70669291]
["bitfinex-derivatives","BTCF0:USTF0",1755122105810,0.21678932,122640.0,122630.0,0.70669291]
["bitfinex-derivatives","BTCF0:USTF0",1755122106213,0.07243241,122640.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122107210,0.4422967,122660.0,122630.0,1.06749291]
["bitfinex-derivatives","BTCF0:USTF0",1755122107211,0.064,122670.0,122660.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1755122107410,0.02679,122670.0,122660.0,1.98067918]
["bitfinex-derivatives","BTCF0:USTF0",1755122107711,0.18872436,122680.0,122670.0,0.2829341]
["bitfinex-derivatives","BTCF0:USTF0",1755122107904,0.27020176,122680.0,122670.0,0.68602128]
["bitfinex-derivatives","BTCF0:USTF0",1755122108105,0.22419176,122680.0,122670.0,0.68602128]
["bitfinex-derivatives","BTCF0:USTF0",1755122108306,0.14271436,122680.0,122670.0,0.68602128]
["bitfinex-derivatives","BTCF0:USTF0",1755122108506,0.14271436,122680.0,122670.0,1.04682128]
["bitfinex-derivatives","BTCF0:USTF0",1755122108712,0.14271436,122680.0,122670.0,1.0634655]
["bitfinex-derivatives","BTCF0:USTF0",1755122108908,0.07004099,122690.0,122670.0,1.2264295]
["bitfinex-derivatives","BTCF0:USTF0",1755122109213,0.15369606,122690.0,122680.0,1.81633458]
["bitfinex-derivatives","BTCF0:USTF0",1755122110102,0.08705606,122690.0,122680.0,2.21942176]
["bitfinex-derivatives","BTCF0:USTF0",1755122110307,0.06026606,122690.0,122680.0,2.21942176]
["bitfinex-derivatives","BTCF0:USTF0",1755122110709,0.05826606,122690.0,122680.0,2.21942176]
["bitfinex-derivatives","BTCF0:USTF0",1755122110902,0.05826606,122690.0,122680.0,2.22042176]
["bitfinex-derivatives","BTCF0:USTF0",1755122111529,0.05826606,122690.0,122680.0,2.21742176]
["bitfinex-derivatives","BTCF0:USTF0",1755122111722,0.01733099,122690.0,122680.0,2.21742176]
["bitfinex-derivatives","BTCF0:USTF0",1755122112026,0.01733099,122690.0,122680.0,2.21842176]
["bitfinex-derivatives","BTCF0:USTF0",1755122112312,0.01733099,122690.0,122680.0,2.21742176]
["bitfinex-derivatives","BTCF0:USTF0",1755122112517,0.01733099,122690.0,122680.0,2.21942176]
["bitfinex-derivatives","BTCF0:USTF0",1755122112719,0.001,122690.0,122680.0,2.21942176]
["bitfinex-derivatives","BTCF0:USTF0",1755122112917,0.001,122720.0,122710.0,0.2306875]
["bitfinex-derivatives","BTCF0:USTF0",1755122113121,0.001,122720.0,122710.0,2.23152359]
["bitfinex-derivatives","BTCF0:USTF0",1755122114218,0.001,122720.0,122710.0,2.23252359]
["bitfinex-derivatives","BTCF0:USTF0",1755122114419,0.001,122720.0,122710.0,1.82931641]
["bitfinex-derivatives","BTCF0:USTF0",1755122115017,0.001,122720.0,122710.0,1.83231641]
["bitfinex-derivatives","BTCF0:USTF0",1755122115517,0.001,122720.0,122710.0,2.23540359]
["bitfinex-derivatives","BTCF0:USTF0",1755122115832,0.00108,122730.0,122720.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1755122116119,0.03697,122730.0,122720.0,1.52618526]
["bitfinex-derivatives","BTCF0:USTF0",1755122117026,0.00108,122730.0,122720.0,1.52618526]
["bitfinex-derivatives","BTCF0:USTF0",1755122118923,0.2399322,122740.0,122730.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755122119115,0.2399322,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122119516,0.1903222,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122119717,0.2065798,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122120624,0.1744598,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122120820,0.0916698,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122121022,0.0603498,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122121418,0.0593498,122740.0,122730.0,1.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1755122121619,0.0593498,122740.0,122730.0,1.11425158]
["bitfinex-derivatives","BTCF0:USTF0",1755122121917,0.0593498,122740.0,122730.0,1.04077158]
["bitfinex-derivatives","BTCF0:USTF0",1755122122117,0.0593498,122740.0,122730.0,1.04177158]
["bitfinex-derivatives","BTCF0:USTF0",1755122122623,0.0430922,122740.0,122730.0,1.04177158]
["bitfinex-derivatives","BTCF0:USTF0",1755122123224,0.0420922,122740.0,122730.0,1.81125158]
["bitfinex-derivatives","BTCF0:USTF0",1755122124034,2.01747918,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122124231,2.06708918,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122124534,1.664002,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122125217,1.614002,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122125425,2.01708918,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122125625,1.614002,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122125922,2.01708918,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122126120,2.03377737,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122127131,2.05541812,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122129034,1.65233094,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122129223,2.05541812,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122129923,1.65233094,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122130128,2.10541812,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122131729,2.15541812,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122132324,0.2792908,122720.0,122710.0,0.01825173]
["bitfinex-derivatives","BTCF0:USTF0",1755122132525,1.4074908,122720.0,122710.0,0.06346173]
["bitfinex-derivatives","BTCF0:USTF0",1755122134729,1.4074908,122720.0,122710.0,0.01825173]
["bitfinex-derivatives","BTCF0:USTF0",1755122134935,1.4074908,122720.0,122710.0,0.02025173]
["bitfinex-derivatives","BTCF0:USTF0",1755122135225,1.42922231,122720.0,122710.0,0.02025173]
["bitfinex-derivatives","BTCF0:USTF0",1755122135620,1.42922231,122720.0,122710.0,0.02325173]
["bitfinex-derivatives","BTCF0:USTF0",1755122135931,1.42922231,122720.0,122710.0,0.06846173]
["bitfinex-derivatives","BTCF0:USTF0",1755122140436,1.42922231,122720.0,122710.0,0.10778173]
["bitfinex-derivatives","BTCF0:USTF0",1755122141135,1.42922231,122720.0,122710.0,0.02325173]
["bitfinex-derivatives","BTCF0:USTF0",1755122141337,1.44568774,122720.0,122710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122142028,1.44568774,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122142632,1.80648774,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122142934,1.91648774,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122143138,1.80648774,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122146242,1.03908774,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122146449,1.80480774,122720.0,122710.0,0.57377718]
["bitfinex-derivatives","BTCF0:USTF0",1755122146946,1.80480774,122720.0,122710.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755122147535,1.80480774,122720.0,122710.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1755122148449,1.80480774,122720.0,122710.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755122149452,1.80480774,122720.0,122710.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1755122150753,1.80480774,122720.0,122710.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755122151863,1.80480774,122720.0,122710.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1755122154161,1.80480774,122720.0,122710.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1755122154860,1.80480774,122720.0,122710.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755122155260,1.80480774,122720.0,122710.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1755122160366,1.80480774,122720.0,122710.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755122160571,1.80480774,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122160763,1.80480774,122720.0,122710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122163058,1.80480774,122720.0,122710.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1755122163262,1.80480774,122720.0,122710.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1755122163665,1.80480774,122720.0,122710.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755122164063,1.80480774,122720.0,122710.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1755122164371,1.78307623,122720.0,122710.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1755122166069,1.78307623,122720.0,122710.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1755122167267,1.78307623,122720.0,122710.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755122167471,1.78307623,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122168672,1.78307623,122720.0,122710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122169271,1.78307623,122720.0,122710.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755122177580,1.78307623,122720.0,122710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122180689,2.08441641,122720.0,122710.0,0.30634018]
["bitfinex-derivatives","BTCF0:USTF0",1755122181692,1.78307623,122720.0,122710.0,0.30634018]
["bitfinex-derivatives","BTCF0:USTF0",1755122181879,2.08441641,122720.0,122710.0,0.30634018]
["bitfinex-derivatives","BTCF0:USTF0",1755122183186,1.72361641,122720.0,122710.0,0.30634018]
["bitfinex-derivatives","BTCF0:USTF0",1755122186286,1.72361641,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122187487,1.72361641,122720.0,122710.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1755122187694,1.72361641,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122190792,1.42227623,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122190993,1.72361641,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122192390,1.42227623,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122192591,1.72361641,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122192988,1.42227623,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122193192,1.72361641,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122201496,1.72361641,122720.0,122710.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1755122201999,1.72361641,122720.0,122710.0,0.35365018]
["bitfinex-derivatives","BTCF0:USTF0",1755122203197,1.72361641,122720.0,122710.0,0.37573018]
["bitfinex-derivatives","BTCF0:USTF0",1755122203397,1.72361641,122720.0,122710.0,0.41190018]
["bitfinex-derivatives","BTCF0:USTF0",1755122204296,1.72361641,122720.0,122710.0,0.36459018]
["bitfinex-derivatives","BTCF0:USTF0",1755122204499,0.0814901,122660.0,122650.0,0.41348018]
["bitfinex-derivatives","BTCF0:USTF0",1755122204708,1.65509168,122660.0,122650.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1755122204900,0.2054234,122640.0,122630.0,0.08318749]
["bitfinex-derivatives","BTCF0:USTF0",1755122205194,0.65161096,122640.0,122630.0,0.43853767]
["bitfinex-derivatives","BTCF0:USTF0",1755122205796,1.28289096,122640.0,122630.0,0.43853767]
["bitfinex-derivatives","BTCF0:USTF0",1755122205996,1.36439436,122640.0,122630.0,0.43853767]
["bitfinex-derivatives","BTCF0:USTF0",1755122206196,1.43085152,122640.0,122630.0,0.43853767]
["bitfinex-derivatives","BTCF0:USTF0",1755122206598,1.43085152,122640.0,122630.0,0.58781997]
["bitfinex-derivatives","BTCF0:USTF0",1755122207401,1.43185152,122640.0,122630.0,0.59881997]
["bitfinex-derivatives","BTCF0:USTF0",1755122212501,1.43185152,122640.0,122630.0,0.19664749]
["bitfinex-derivatives","BTCF0:USTF0",1755122212709,1.79265152,122640.0,122630.0,0.19664749]
["bitfinex-derivatives","BTCF0:USTF0",1755122214913,1.79265152,122640.0,122630.0,0.59881997]
["bitfinex-derivatives","BTCF0:USTF0",1755122218010,1.79265152,122640.0,122630.0,0.19664749]
["bitfinex-derivatives","BTCF0:USTF0",1755122220314,0.081523,122610.0,122600.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755122220519,0.620993,122610.0,122600.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755122220816,0.620993,122610.0,122600.0,0.2504496]
["bitfinex-derivatives","BTCF0:USTF0",1755122221025,0.620993,122610.0,122600.0,0.65262208]
["bitfinex-derivatives","BTCF0:USTF0",1755122221315,0.62107546,122610.0,122600.0,0.65262208]
["bitfinex-derivatives","BTCF0:USTF0",1755122221718,0.62107546,122610.0,122600.0,0.65862208]
["bitfinex-derivatives","BTCF0:USTF0",1755122221922,0.62107546,122610.0,122600.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755122222115,0.62107546,122610.0,122600.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1755122222323,0.62207546,122610.0,122600.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755122222515,0.62207546,122610.0,122600.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755122222721,0.62207546,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122222918,0.62207546,122610.0,122600.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1755122225912,0.62207546,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122226113,1.02424794,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122226514,0.62207546,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122226816,0.621993,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122227012,1.02416548,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122227815,1.02423783,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122228016,1.02416548,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122231128,1.04816671,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122231522,1.04824917,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122231828,1.04816671,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122236132,1.0482336,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122236428,1.04816671,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755122236731,0.49796423,122610.0,122600.0,0.41817248]
["bitfinex-derivatives","BTCF0:USTF0",1755122237032,0.00108246,122610.0,122600.0,1.33461267]
["bitfinex-derivatives","BTCF0:USTF0",1755122237419,0.00108246,122610.0,122600.0,1.69541267]
["bitfinex-derivatives","BTCF0:USTF0",1755122239734,0.08260526,122610.0,122600.0,1.69541267]
["bitfinex-derivatives","BTCF0:USTF0",1755122239935,0.08260526,122610.0,122600.0,0.89106771]
["bitfinex-derivatives","BTCF0:USTF0",1755122240125,0.08260526,122610.0,122600.0,1.69541267]
["bitfinex-derivatives","BTCF0:USTF0",1755122240830,0.01633196,122620.0,122610.0,0.2832328]
["bitfinex-derivatives","BTCF0:USTF0",1755122241026,0.09784816,122620.0,122610.0,1.97303727]
["bitfinex-derivatives","BTCF0:USTF0",1755122243039,0.09784816,122620.0,122610.0,1.57086479]
["bitfinex-derivatives","BTCF0:USTF0",1755122243236,0.09784816,122620.0,122610.0,1.97303727]
["bitfinex-derivatives","BTCF0:USTF0",1755122244831,0.3105308,122630.0,122620.0,0.19603774]
["bitfinex-derivatives","BTCF0:USTF0",1755122245130,0.3105308,122630.0,122620.0,0.71843022]
["bitfinex-derivatives","BTCF0:USTF0",1755122246139,0.3427808,122630.0,122620.0,0.71843022]
["bitfinex-derivatives","BTCF0:USTF0",1755122246341,0.3753908,122630.0,122620.0,0.71843022]
["bitfinex-derivatives","BTCF0:USTF0",1755122246531,0.3973008,122630.0,122620.0,0.71843022]
["bitfinex-derivatives","BTCF0:USTF0",1755122247036,0.3973008,122630.0,122620.0,0.73667616]
["bitfinex-derivatives","BTCF0:USTF0",1755122247737,0.3973008,122630.0,122620.0,0.70364432]
["bitfinex-derivatives","BTCF0:USTF0",1755122247941,0.397307,122630.0,122620.0,0.70364432]
["bitfinex-derivatives","BTCF0:USTF0",1755122248242,0.397307,122630.0,122620.0,0.30147184]
["bitfinex-derivatives","BTCF0:USTF0",1755122248540,0.397307,122630.0,122620.0,0.70364432]
["bitfinex-derivatives","BTCF0:USTF0",1755122248931,0.397307,122630.0,122620.0,0.70764432]
["bitfinex-derivatives","BTCF0:USTF0",1755122249132,0.397307,122630.0,122620.0,0.70664432]
["bitfinex-derivatives","BTCF0:USTF0",1755122249740,0.446207,122630.0,122620.0,0.30947184]
["bitfinex-derivatives","BTCF0:USTF0",1755122250041,0.446207,122630.0,122620.0,0.71164432]
["bitfinex-derivatives","BTCF0:USTF0",1755122250536,0.446207,122630.0,122620.0,0.31047184]
["bitfinex-derivatives","BTCF0:USTF0",1755122250739,0.446207,122630.0,122620.0,0.71264432]
["bitfinex-derivatives","BTCF0:USTF0",1755122252641,0.807007,122630.0,122620.0,0.71264432]
["bitfinex-derivatives","BTCF0:USTF0",1755122253344,0.807007,122630.0,122620.0,0.31047184]
["bitfinex-derivatives","BTCF0:USTF0",1755122258943,0.807007,122630.0,122620.0,0.71264432]
["bitfinex-derivatives","BTCF0:USTF0",1755122263451,0.807007,122630.0,122620.0,0.31047184]
["bitfinex-derivatives","BTCF0:USTF0",1755122263650,0.807007,122630.0,122620.0,0.71264432]
["bitfinex-derivatives","BTCF0:USTF0",1755122265952,0.807007,122630.0,122620.0,0.31047184]
["bitfinex-derivatives","BTCF0:USTF0",1755122266149,0.807007,122630.0,122620.0,0.71264432]
["bitfinex-derivatives","BTCF0:USTF0",1755122268352,0.807007,122630.0,122620.0,0.21283184]
["bitfinex-derivatives","BTCF0:USTF0",1755122268553,0.807007,122630.0,122620.0,0.13131594]
["bitfinex-derivatives","BTCF0:USTF0",1755122268554,1.20917948,122630.0,122620.0,0.13131594]
["bitfinex-derivatives","BTCF0:USTF0",1755122268748,1.20917948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122270854,1.97141948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122273757,1.20917948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122273957,1.97125948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122275155,1.61045948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122275456,1.97121948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122278360,1.20917948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122278562,1.97105948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122281365,1.20917948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122281557,1.97093948,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122282668,1.87053157,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122284664,1.50973157,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122284862,1.87053157,122630.0,122620.0,0.02724594]
["bitfinex-derivatives","BTCF0:USTF0",1755122286580,1.568767,122630.0,122620.0,0.39945051]
["bitfinex-derivatives","BTCF0:USTF0",1755122286766,1.87053157,122630.0,122620.0,0.39945051]
["bitfinex-derivatives","BTCF0:USTF0",1755122286962,1.87053157,122630.0,122620.0,0.43093051]
["bitfinex-derivatives","BTCF0:USTF0",1755122289468,1.87053157,122630.0,122620.0,0.12916594]
["bitfinex-derivatives","BTCF0:USTF0",1755122289773,1.87053157,122630.0,122620.0,0.43093051]
["bitfinex-derivatives","BTCF0:USTF0",1755122290272,1.87053157,122630.0,122620.0,0.12916594]
["bitfinex-derivatives","BTCF0:USTF0",1755122290674,1.568767,122630.0,122620.0,0.12916594]
["bitfinex-derivatives","BTCF0:USTF0",1755122290875,1.87053157,122630.0,122620.0,0.12916594]
["bitfinex-derivatives","BTCF0:USTF0",1755122291470,1.10877157,122630.0,122620.0,0.12916594]
["bitfinex-derivatives","BTCF0:USTF0",1755122291675,1.87013157,122630.0,122620.0,0.12916594]
["bitfinex-derivatives","BTCF0:USTF0",1755122291976,1.87013157,122630.0,122620.0,0.07651594]
["bitfinex-derivatives","BTCF0:USTF0",1755122294063,0.2329922,122610.0,122600.0,0.05130031]
["bitfinex-derivatives","BTCF0:USTF0",1755122294273,1.70407677,122610.0,122600.0,0.05130031]
["bitfinex-derivatives","BTCF0:USTF0",1755122295173,1.70407677,122610.0,122600.0,0.05730031]
["bitfinex-derivatives","BTCF0:USTF0",1755122295569,1.70507677,122610.0,122600.0,0.06530031]
["bitfinex-derivatives","BTCF0:USTF0",1755122296274,0.280365,122590.0,122580.0,0.31049379]
["bitfinex-derivatives","BTCF0:USTF0",1755122296479,0.58212957,122590.0,122580.0,0.31049379]
["bitfinex-derivatives","BTCF0:USTF0",1755122296677,0.68297412,122590.0,122580.0,0.35711379]
["bitfinex-derivatives","BTCF0:USTF0",1755122297481,0.68297412,122590.0,122580.0,0.38605379]
["bitfinex-derivatives","BTCF0:USTF0",1755122297971,0.30114555,122590.0,122580.0,0.38605379]
["bitfinex-derivatives","BTCF0:USTF0",1755122298172,0.30114555,122590.0,122580.0,0.41503379]
["bitfinex-derivatives","BTCF0:USTF0",1755122298377,0.30114555,122590.0,122580.0,0.44710379]
["bitfinex-derivatives","BTCF0:USTF0",1755122298775,0.66194555,122590.0,122580.0,0.41503379]
["bitfinex-derivatives","BTCF0:USTF0",1755122298982,1.06455467,122590.0,122580.0,0.41503379]
["bitfinex-derivatives","BTCF0:USTF0",1755122299177,1.06455467,122590.0,122580.0,0.44710379]
["bitfinex-derivatives","BTCF0:USTF0",1755122299383,1.06455467,122590.0,122580.0,0.48404379]
["bitfinex-derivatives","BTCF0:USTF0",1755122300080,1.06555467,122590.0,122580.0,0.48604379]
["bitfinex-derivatives","BTCF0:USTF0",1755122300284,1.13032363,122590.0,122580.0,0.48604379]
["bitfinex-derivatives","BTCF0:USTF0",1755122300476,0.72771451,122590.0,122580.0,0.48604379]
["bitfinex-derivatives","BTCF0:USTF0",1755122301885,1.13032363,122590.0,122580.0,0.48604379]
["bitfinex-derivatives","BTCF0:USTF0",1755122306486,1.13032363,122590.0,122580.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1755122306685,1.13032363,122590.0,122580.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1755122309289,1.89088363,122590.0,122580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122309488,1.89088363,122590.0,122580.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755122311186,1.89088363,122590.0,122580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122311388,1.89088363,122590.0,122580.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755122311691,1.48827451,122590.0,122580.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755122311989,0.2803719,122580.0,122570.0,0.11959885]
["bitfinex-derivatives","BTCF0:USTF0",1755122312186,0.0815486,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122312394,0.2803852,122560.0,122550.0,0.65718101]
["bitfinex-derivatives","BTCF0:USTF0",1755122313178,0.2803852,122560.0,122550.0,0.57561951]
["bitfinex-derivatives","BTCF0:USTF0",1755122313778,0.2813852,122560.0,122550.0,0.57761951]
["bitfinex-derivatives","BTCF0:USTF0",1755122313979,0.2813852,122560.0,122550.0,0.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1755122316592,0.3470703,122560.0,122550.0,0.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1755122317587,0.7078703,122560.0,122550.0,0.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1755122317780,1.11047942,122560.0,122550.0,0.02192951]
["bitfinex-derivatives","BTCF0:USTF0",1755122317987,1.11047942,122560.0,122550.0,0.0050216]
["bitfinex-derivatives","BTCF0:USTF0",1755122319394,1.11047942,122560.0,122550.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755122319591,1.87079942,122560.0,122550.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1755122319793,1.87079942,122560.0,122550.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755122320097,1.87079942,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122320793,1.4681903,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122320992,1.4699403,122560.0,122550.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1755122322496,1.3894603,122560.0,122550.0,0.68833912]
["bitfinex-derivatives","BTCF0:USTF0",1755122322700,0.1748603,122560.0,122550.0,0.68833912]
["bitfinex-derivatives","BTCF0:USTF0",1755122323003,0.1748603,122560.0,122550.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1755122323294,0.1482403,122560.0,122550.0,1.04913912]
["bitfinex-derivatives","BTCF0:USTF0",1755122325600,0.1482403,122560.0,122550.0,1.97261112]
["bitfinex-derivatives","BTCF0:USTF0",1755122325800,0.1482403,122560.0,122550.0,1.99109237]
["bitfinex-derivatives","BTCF0:USTF0",1755122326499,0.1482403,122560.0,122550.0,1.58848325]
["bitfinex-derivatives","BTCF0:USTF0",1755122326799,0.1482403,122560.0,122550.0,1.99109237]
["bitfinex-derivatives","BTCF0:USTF0",1755122330201,0.1482403,122560.0,122550.0,1.58848325]
["bitfinex-derivatives","BTCF0:USTF0",1755122330404,0.2580803,122560.0,122550.0,1.06762037]
["bitfinex-derivatives","BTCF0:USTF0",1755122330702,0.2947503,122560.0,122550.0,1.06762037]
["bitfinex-derivatives","BTCF0:USTF0",1755122332397,0.3438603,122560.0,122550.0,0.58345125]
["bitfinex-derivatives","BTCF0:USTF0",1755122332599,0.3438603,122560.0,122550.0,0.66501095]
["bitfinex-derivatives","BTCF0:USTF0",1755122333300,0.2947503,122560.0,122550.0,1.06762007]
["bitfinex-derivatives","BTCF0:USTF0",1755122334305,1.0548703,122560.0,122550.0,1.06762007]
["bitfinex-derivatives","BTCF0:USTF0",1755122335203,1.0548703,122560.0,122550.0,0.66501095]
["bitfinex-derivatives","BTCF0:USTF0",1755122335401,1.86738942,122560.0,122550.0,0.02248125]
["bitfinex-derivatives","BTCF0:USTF0",1755122335603,1.86738942,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122335906,1.4647803,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122336110,1.4647803,122560.0,122550.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755122337407,1.86738942,122560.0,122550.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755122337604,1.86738942,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122337809,0.1607193,122550.0,122540.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755122338008,0.6544696,122550.0,122540.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755122338306,1.05707872,122550.0,122540.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755122338708,1.05707872,122550.0,122540.0,0.04814686]
["bitfinex-derivatives","BTCF0:USTF0",1755122339312,0.6544696,122550.0,122540.0,0.04814686]
["bitfinex-derivatives","BTCF0:USTF0",1755122339513,0.6544696,122550.0,122540.0,0.20025686]
["bitfinex-derivatives","BTCF0:USTF0",1755122339813,0.6554696,122550.0,122540.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755122340105,0.6554696,122550.0,122540.0,0.10142686]
["bitfinex-derivatives","BTCF0:USTF0",1755122341110,0.6554696,122550.0,122540.0,0.13520686]
["bitfinex-derivatives","BTCF0:USTF0",1755122341313,0.6584696,122550.0,122540.0,0.13620686]
["bitfinex-derivatives","BTCF0:USTF0",1755122342206,0.6584696,122550.0,122540.0,0.17505686]
["bitfinex-derivatives","BTCF0:USTF0",1755122342707,0.6584696,122550.0,122540.0,0.20125686]
["bitfinex-derivatives","BTCF0:USTF0",1755122342902,0.2178796,122550.0,122540.0,1.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1755122343108,0.004,122550.0,122540.0,1.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1755122343312,0.0855596,122550.0,122540.0,1.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1755122343514,0.0855596,122550.0,122540.0,1.20944028]
["bitfinex-derivatives","BTCF0:USTF0",1755122343712,0.0855596,122550.0,122540.0,1.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1755122346507,0.0855598,122550.0,122540.0,1.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1755122347012,0.310358,122560.0,122550.0,0.74405736]
["bitfinex-derivatives","BTCF0:USTF0",1755122347213,0.310358,122560.0,122550.0,1.86961736]
["bitfinex-derivatives","BTCF0:USTF0",1755122348114,0.311358,122560.0,122550.0,1.86961736]
["bitfinex-derivatives","BTCF0:USTF0",1755122348516,0.311358,122560.0,122550.0,1.87061736]
["bitfinex-derivatives","BTCF0:USTF0",1755122348713,0.314358,122560.0,122550.0,1.87061736]
["bitfinex-derivatives","BTCF0:USTF0",1755122349918,0.3041576,122560.0,122550.0,1.82889716]
["bitfinex-derivatives","BTCF0:USTF0",1755122351516,0.3281476,122560.0,122550.0,1.82889716]
["bitfinex-derivatives","BTCF0:USTF0",1755122351718,0.3663576,122560.0,122550.0,1.82889716]
["bitfinex-derivatives","BTCF0:USTF0",1755122354421,0.3281476,122560.0,122550.0,1.82889716]
["bitfinex-derivatives","BTCF0:USTF0",1755122355816,0.3281476,122560.0,122550.0,1.82797716]
["bitfinex-derivatives","BTCF0:USTF0",1755122356311,0.3663576,122560.0,122550.0,1.82797716]
["bitfinex-derivatives","BTCF0:USTF0",1755122358722,0.222598,122560.0,122550.0,1.82797716]
["bitfinex-derivatives","BTCF0:USTF0",1755122358930,0.0594803,122560.0,122550.0,2.39377828]
["bitfinex-derivatives","BTCF0:USTF0",1755122360825,0.0594803,122560.0,122550.0,1.99116916]
["bitfinex-derivatives","BTCF0:USTF0",1755122361923,0.0594803,122560.0,122550.0,2.39377828]
["bitfinex-derivatives","BTCF0:USTF0",1755122362630,0.0594803,122560.0,122550.0,1.99116916]
["bitfinex-derivatives","BTCF0:USTF0",1755122364928,0.163093,122570.0,122560.0,0.2884797]
["bitfinex-derivatives","BTCF0:USTF0",1755122365228,0.163093,122570.0,122560.0,1.13344122]
["bitfinex-derivatives","BTCF0:USTF0",1755122366530,0.0815458,122570.0,122560.0,1.13344122]
["bitfinex-derivatives","BTCF0:USTF0",1755122366828,0.2446318,122580.0,122570.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1755122367018,0.1066015,122580.0,122570.0,1.81706023]
["bitfinex-derivatives","BTCF0:USTF0",1755122367425,0.02506,122580.0,122570.0,1.81706023]
["bitfinex-derivatives","BTCF0:USTF0",1755122367626,0.06327,122580.0,122570.0,1.81706023]
["bitfinex-derivatives","BTCF0:USTF0",1755122367817,0.47719905,122590.0,122580.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1755122368022,0.56784333,122590.0,122580.0,0.75167822]
["bitfinex-derivatives","BTCF0:USTF0",1755122369023,0.48630523,122590.0,122580.0,1.11247822]
["bitfinex-derivatives","BTCF0:USTF0",1755122369325,0.44043523,122590.0,122580.0,1.11247822]
["bitfinex-derivatives","BTCF0:USTF0",1755122369532,0.06558428,122590.0,122580.0,1.11247822]
["bitfinex-derivatives","BTCF0:USTF0",1755122369725,0.2445869,122600.0,122580.0,1.27555222]
["bitfinex-derivatives","BTCF0:USTF0",1755122369926,0.3922569,122600.0,122590.0,1.72249152]
["bitfinex-derivatives","BTCF0:USTF0",1755122370123,0.4381269,122600.0,122590.0,1.33640521]
["bitfinex-derivatives","BTCF0:USTF0",1755122370426,0.4381269,122600.0,122590.0,1.73901433]
["bitfinex-derivatives","BTCF0:USTF0",1755122371020,0.3565952,122600.0,122590.0,1.73601433]
["bitfinex-derivatives","BTCF0:USTF0",1755122371433,0.37423377,122600.0,122590.0,1.73601433]
["bitfinex-derivatives","BTCF0:USTF0",1755122371633,0.37623377,122600.0,122590.0,1.33440521]
["bitfinex-derivatives","BTCF0:USTF0",1755122371828,0.37623377,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122372222,0.37923377,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122372426,0.37923377,122600.0,122590.0,1.33440521]
["bitfinex-derivatives","BTCF0:USTF0",1755122372633,0.37923377,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122372833,0.44292146,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122379931,0.44292966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122380940,0.39705966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122381140,0.24938966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122381540,0.31726966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122381839,0.37054966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122384532,0.39433966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122384730,0.39433966,122600.0,122590.0,1.33440521]
["bitfinex-derivatives","BTCF0:USTF0",1755122384943,0.39433966,122600.0,122590.0,1.73701433]
["bitfinex-derivatives","BTCF0:USTF0",1755122387637,0.39433966,122600.0,122590.0,1.80987433]
["bitfinex-derivatives","BTCF0:USTF0",1755122388038,0.39433966,122600.0,122590.0,1.80983433]
["bitfinex-derivatives","BTCF0:USTF0",1755122388546,0.36218966,122600.0,122590.0,1.80983433]
["bitfinex-derivatives","BTCF0:USTF0",1755122388737,0.33839966,122600.0,122590.0,1.80971433]
["bitfinex-derivatives","BTCF0:USTF0",1755122389245,0.33839966,122600.0,122590.0,1.04923433]
["bitfinex-derivatives","BTCF0:USTF0",1755122389445,0.25686756,122600.0,122590.0,1.80971433]
["bitfinex-derivatives","BTCF0:USTF0",1755122390045,0.25686756,122600.0,122590.0,1.04923433]
["bitfinex-derivatives","BTCF0:USTF0",1755122390246,0.25686756,122600.0,122590.0,1.80971433]
["bitfinex-derivatives","BTCF0:USTF0",1755122390747,0.25686756,122600.0,122590.0,1.79319152]
["bitfinex-derivatives","BTCF0:USTF0",1755122391244,0.25686756,122600.0,122590.0,1.79335152]
["bitfinex-derivatives","BTCF0:USTF0",1755122392945,0.25686756,122600.0,122590.0,1.3907424]
["bitfinex-derivatives","BTCF0:USTF0",1755122393145,0.25686756,122600.0,122590.0,1.79335152]
["bitfinex-derivatives","BTCF0:USTF0",1755122394948,0.16785756,122600.0,122590.0,1.79335152]
["bitfinex-derivatives","BTCF0:USTF0",1755122395544,0.16785756,122600.0,122590.0,1.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1755122395743,0.31280756,122600.0,122590.0,1.79299152]
["bitfinex-derivatives","BTCF0:USTF0",1755122396947,0.28065756,122600.0,122590.0,1.79299152]
["bitfinex-derivatives","BTCF0:USTF0",1755122398245,0.28065756,122600.0,122590.0,1.3903824]
["bitfinex-derivatives","BTCF0:USTF0",1755122398450,0.28065756,122600.0,122590.0,1.79299152]
["bitfinex-derivatives","BTCF0:USTF0",1755122398745,0.19890756,122600.0,122590.0,1.79299152]
["bitfinex-derivatives","BTCF0:USTF0",1755122399050,0.23463756,122600.0,122590.0,1.79299152]
["bitfinex-derivatives","BTCF0:USTF0",1755122399451,0.0815025,122640.0,122630.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755122399745,0.04736,122640.0,122630.0,1.78664442]
["bitfinex-derivatives","BTCF0:USTF0",1755122400340,0.4422858,122660.0,122650.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755122400341,0.73372877,122660.0,122650.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755122400541,0.2738096,122640.0,122630.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1755122400744,0.2788096,122640.0,122630.0,1.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1755122400945,0.006,122640.0,122630.0,1.95108962]
["bitfinex-derivatives","BTCF0:USTF0",1755122401446,0.005,122640.0,122630.0,1.95008962]
["bitfinex-derivatives","BTCF0:USTF0",1755122401847,0.02164207,122660.0,122650.0,0.1573934]
["bitfinex-derivatives","BTCF0:USTF0",1755122402051,0.004,122660.0,122650.0,1.78691252]
["bitfinex-derivatives","BTCF0:USTF0",1755122402251,0.1288401,122670.0,122660.0,0.1563867]
["bitfinex-derivatives","BTCF0:USTF0",1755122402451,0.1821201,122670.0,122660.0,1.02534582]
["bitfinex-derivatives","BTCF0:USTF0",1755122402654,0.2737901,122670.0,122660.0,1.02234582]
["bitfinex-derivatives","BTCF0:USTF0",1755122403252,0.29217552,122670.0,122660.0,1.02234582]
["bitfinex-derivatives","BTCF0:USTF0",1755122403449,0.29417552,122670.0,122660.0,1.02234582]
["bitfinex-derivatives","BTCF0:USTF0",1755122403853,0.2737925,122660.0,122650.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1755122404156,0.2737925,122660.0,122650.0,0.5880692]
["bitfinex-derivatives","BTCF0:USTF0",1755122404359,0.2737925,122660.0,122650.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1755122404858,0.2737925,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122405054,0.2737992,122650.0,122640.0,0.5880758]
["bitfinex-derivatives","BTCF0:USTF0",1755122405252,0.2737992,122650.0,122640.0,1.78647492]
["bitfinex-derivatives","BTCF0:USTF0",1755122405459,0.2737992,122650.0,122640.0,1.75080492]
["bitfinex-derivatives","BTCF0:USTF0",1755122405660,0.2737992,122650.0,122640.0,0.99068492]
["bitfinex-derivatives","BTCF0:USTF0",1755122405862,0.2737992,122650.0,122640.0,1.78647582]
["bitfinex-derivatives","BTCF0:USTF0",1755122406055,0.2737992,122650.0,122640.0,1.78847582]
["bitfinex-derivatives","BTCF0:USTF0",1755122406056,0.2416492,122650.0,122640.0,1.78847582]
["bitfinex-derivatives","BTCF0:USTF0",1755122406656,0.2737992,122650.0,122640.0,1.78847582]
["bitfinex-derivatives","BTCF0:USTF0",1755122406966,0.0814892,122650.0,122640.0,1.78847582]
["bitfinex-derivatives","BTCF0:USTF0",1755122407363,0.1659707,122660.0,122650.0,0.2629395]
["bitfinex-derivatives","BTCF0:USTF0",1755122407664,0.003,122660.0,122650.0,1.02634862]
["bitfinex-derivatives","BTCF0:USTF0",1755122407860,0.2103044,122680.0,122670.0,0.0814762]
["bitfinex-derivatives","BTCF0:USTF0",1755122408168,0.2103044,122680.0,122670.0,1.78541532]
["bitfinex-derivatives","BTCF0:USTF0",1755122408359,0.1629444,122680.0,122670.0,1.78541532]
["bitfinex-derivatives","BTCF0:USTF0",1755122408558,0.1629444,122680.0,122670.0,2.14621532]
["bitfinex-derivatives","BTCF0:USTF0",1755122408761,0.2917575,122690.0,122680.0,0.2599196]
["bitfinex-derivatives","BTCF0:USTF0",1755122408960,0.2917575,122690.0,122680.0,1.02332872]
["bitfinex-derivatives","BTCF0:USTF0",1755122409368,0.2917575,122690.0,122680.0,1.01932872]
["bitfinex-derivatives","BTCF0:USTF0",1755122409765,0.2443975,122690.0,122680.0,1.01932872]
["bitfinex-derivatives","BTCF0:USTF0",1755122410161,0.2443975,122690.0,122680.0,1.01832872]
["bitfinex-derivatives","BTCF0:USTF0",1755122410764,0.005,122690.0,122680.0,1.42193784]
["bitfinex-derivatives","BTCF0:USTF0",1755122411469,0.0864629,122690.0,122680.0,1.01932872]
["bitfinex-derivatives","BTCF0:USTF0",1755122411870,0.1381829,122690.0,122680.0,1.77928872]
["bitfinex-derivatives","BTCF0:USTF0",1755122412274,0.1381829,122690.0,122680.0,1.01932872]
["bitfinex-derivatives","BTCF0:USTF0",1755122412458,0.1686829,122690.0,122680.0,1.78273872]
["bitfinex-derivatives","BTCF0:USTF0",1755122412662,0.1686829,122690.0,122680.0,0.6201696]
["bitfinex-derivatives","BTCF0:USTF0",1755122412858,0.2821329,122690.0,122680.0,0.5894996]
["bitfinex-derivatives","BTCF0:USTF0",1755122413067,0.2461958,122690.0,122680.0,1.3993096]
["bitfinex-derivatives","BTCF0:USTF0",1755122413269,0.2461958,122690.0,122680.0,0.5910696]
["bitfinex-derivatives","BTCF0:USTF0",1755122413570,0.2461958,122690.0,122680.0,1.4008796]
["bitfinex-derivatives","BTCF0:USTF0",1755122414069,0.0814629,122690.0,122680.0,1.80348872]
["bitfinex-derivatives","BTCF0:USTF0",1755122414273,0.0814629,122690.0,122680.0,1.80340872]
["bitfinex-derivatives","BTCF0:USTF0",1755122414468,0.0814629,122690.0,122680.0,0.6409196]
["bitfinex-derivatives","BTCF0:USTF0",1755122414771,0.2324129,122690.0,122680.0,1.04352872]
["bitfinex-derivatives","BTCF0:USTF0",1755122414969,0.2821329,122690.0,122680.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1755122415271,0.2821329,122690.0,122680.0,0.6489196]
["bitfinex-derivatives","BTCF0:USTF0",1755122415471,0.2821329,122690.0,122680.0,1.81392872]
["bitfinex-derivatives","BTCF0:USTF0",1755122415969,0.2821329,122690.0,122680.0,1.4113196]
["bitfinex-derivatives","BTCF0:USTF0",1755122416272,0.2110229,122690.0,122680.0,1.81392872]
["bitfinex-derivatives","BTCF0:USTF0",1755122416468,0.0814629,122690.0,122680.0,1.81392872]
["bitfinex-derivatives","BTCF0:USTF0",1755122418071,0.0814629,122690.0,122680.0,2.21653784]
["bitfinex-derivatives","BTCF0:USTF0",1755122418675,0.3258411,122700.0,122690.0,0.2562228]
["bitfinex-derivatives","BTCF0:USTF0",1755122418976,0.1629169,122700.0,122690.0,1.16999192]
["bitfinex-derivatives","BTCF0:USTF0",1755122419767,0.081457,122700.0,122690.0,1.16999192]
["bitfinex-derivatives","BTCF0:USTF0",1755122419968,0.081457,122700.0,122690.0,1.17399192]
["bitfinex-derivatives","BTCF0:USTF0",1755122421773,0.04972,122710.0,122700.0,0.2801051]
["bitfinex-derivatives","BTCF0:USTF0",1755122422073,0.0814485,122710.0,122700.0,1.80587422]
["bitfinex-derivatives","BTCF0:USTF0",1755122423180,0.0814485,122710.0,122700.0,1.80787422]
["bitfinex-derivatives","BTCF0:USTF0",1755122424068,0.0824485,122710.0,122700.0,1.4052651]
["bitfinex-derivatives","BTCF0:USTF0",1755122424272,0.0824485,122710.0,122700.0,1.80787422]
["bitfinex-derivatives","BTCF0:USTF0",1755122424878,0.0824485,122710.0,122700.0,1.42201938]
["bitfinex-derivatives","BTCF0:USTF0",1755122425078,0.0824485,122710.0,122700.0,1.8246285]
["bitfinex-derivatives","BTCF0:USTF0",1755122427580,0.0824485,122710.0,122700.0,0.65965938]
["bitfinex-derivatives","BTCF0:USTF0",1755122427773,0.0824485,122710.0,122700.0,1.42165938]
["bitfinex-derivatives","BTCF0:USTF0",1755122427974,0.1321685,122710.0,122700.0,1.42165938]
["bitfinex-derivatives","BTCF0:USTF0",1755122428273,0.1321685,122710.0,122700.0,1.8242685]
["bitfinex-derivatives","BTCF0:USTF0",1755122428475,0.1321685,122710.0,122700.0,1.8242285]
["bitfinex-derivatives","BTCF0:USTF0",1755122428780,0.1321685,122710.0,122700.0,1.8337085]
["bitfinex-derivatives","BTCF0:USTF0",1755122428976,0.1321685,122710.0,122700.0,1.43089938]
["bitfinex-derivatives","BTCF0:USTF0",1755122429580,0.1321685,122710.0,122700.0,1.8336285]
["bitfinex-derivatives","BTCF0:USTF0",1755122430083,0.0824485,122710.0,122700.0,1.8336285]
["bitfinex-derivatives","BTCF0:USTF0",1755122430292,0.0824485,122710.0,122700.0,1.0622685]
["bitfinex-derivatives","BTCF0:USTF0",1755122430483,0.0824485,122710.0,122700.0,1.8338285]
["bitfinex-derivatives","BTCF0:USTF0",1755122430879,0.4460086,122720.0,122710.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1755122431084,0.4460086,122720.0,122710.0,1.10774022]
["bitfinex-derivatives","BTCF0:USTF0",1755122431282,0.4460086,122720.0,122710.0,1.4764111]
["bitfinex-derivatives","BTCF0:USTF0",1755122431480,0.4460086,122720.0,122710.0,0.5350015]
["bitfinex-derivatives","BTCF0:USTF0",1755122431673,0.84861772,122720.0,122710.0,0.4250315]
["bitfinex-derivatives","BTCF0:USTF0",1755122432181,0.86653816,122720.0,122710.0,0.4250315]
["bitfinex-derivatives","BTCF0:USTF0",1755122432380,0.48856089,122720.0,122710.0,0.4250315]
["bitfinex-derivatives","BTCF0:USTF0",1755122432980,0.89117001,122720.0,122710.0,0.4250315]
["bitfinex-derivatives","BTCF0:USTF0",1755122433284,0.86753816,122720.0,122710.0,0.4250315]
["bitfinex-derivatives","BTCF0:USTF0",1755122433984,0.86753816,122720.0,122710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755122434279,0.89118502,122720.0,122710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755122434888,0.6515519,122720.0,122710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755122435186,1.50677014,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755122435377,1.86757014,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755122435580,1.46496102,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755122435974,0.7368359,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755122436277,0.8493759,122720.0,122710.0,0.1986501]
["bitfinex-derivatives","BTCF0:USTF0",1755122436590,0.4885759,122720.0,122710.0,0.96205922]
["bitfinex-derivatives","BTCF0:USTF0",1755122436886,0.4174659,122720.0,122710.0,1.04350952]
["bitfinex-derivatives","BTCF0:USTF0",1755122437274,0.4558759,122720.0,122710.0,1.04350952]
["bitfinex-derivatives","BTCF0:USTF0",1755122437478,0.4885759,122720.0,122710.0,1.04350952]
["bitfinex-derivatives","BTCF0:USTF0",1755122437987,0.4885759,122720.0,122710.0,0.5594501]
["bitfinex-derivatives","BTCF0:USTF0",1755122438387,0.47065546,122720.0,122710.0,1.04350972]
["bitfinex-derivatives","BTCF0:USTF0",1755122438887,0.39954546,122720.0,122710.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1755122439090,0.43795546,122720.0,122710.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1755122439278,0.43795546,122720.0,122710.0,1.11151236]
["bitfinex-derivatives","BTCF0:USTF0",1755122439479,0.26998546,122720.0,122710.0,1.11151236]
["bitfinex-derivatives","BTCF0:USTF0",1755122439680,0.31970546,122720.0,122710.0,1.90067236]
["bitfinex-derivatives","BTCF0:USTF0",1755122439882,0.31871236,122720.0,122710.0,1.90067236]
["bitfinex-derivatives","BTCF0:USTF0",1755122440389,0.35443236,122720.0,122710.0,1.90067236]
["bitfinex-derivatives","BTCF0:USTF0",1755122440891,0.44102236,122720.0,122710.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1755122441189,0.44102236,122720.0,122710.0,1.11151236]
["bitfinex-derivatives","BTCF0:USTF0",1755122441190,0.46656236,122720.0,122710.0,1.11151236]
["bitfinex-derivatives","BTCF0:USTF0",1755122441384,0.46656236,122720.0,122710.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1755122441593,0.46656236,122720.0,122710.0,1.11151236]
["bitfinex-derivatives","BTCF0:USTF0",1755122443692,0.46656236,122720.0,122710.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1755122443884,0.46656236,122720.0,122710.0,1.11151236]
["bitfinex-derivatives","BTCF0:USTF0",1755122444288,0.48444421,122720.0,122710.0,0.5594501]
["bitfinex-derivatives","BTCF0:USTF0",1755122444587,0.48444421,122720.0,122710.0,1.3461501]
["bitfinex-derivatives","BTCF0:USTF0",1755122445101,0.48444421,122720.0,122710.0,1.4276011]
["bitfinex-derivatives","BTCF0:USTF0",1755122445281,0.48444421,122720.0,122710.0,1.2986401]
["bitfinex-derivatives","BTCF0:USTF0",1755122445481,0.48444421,122720.0,122710.0,1.4284402]
["bitfinex-derivatives","BTCF0:USTF0",1755122445682,0.48444421,122720.0,122710.0,0.3812501]
["bitfinex-derivatives","BTCF0:USTF0",1755122445885,0.83747597,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755122446188,0.36686421,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755122446389,0.44733421,122720.0,122710.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1755122446583,0.48305421,122720.0,122710.0,0.0879101]
["bitfinex-derivatives","BTCF0:USTF0",1755122447791,0.48305421,122720.0,122710.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1755122448791,0.48305421,122720.0,122710.0,0.0879101]
["bitfinex-derivatives","BTCF0:USTF0",1755122448992,0.48305421,122720.0,122710.0,0.1130701]
["bitfinex-derivatives","BTCF0:USTF0",1755122449395,0.48305421,122720.0,122710.0,0.1454101]
["bitfinex-derivatives","BTCF0:USTF0",1755122451093,0.48305421,122720.0,122710.0,0.1937601]
["bitfinex-derivatives","BTCF0:USTF0",1755122453499,0.48305421,122720.0,122710.0,0.5545601]
["bitfinex-derivatives","BTCF0:USTF0",1755122454892,0.43494271,122720.0,122710.0,0.5545601]
["bitfinex-derivatives","BTCF0:USTF0",1755122456398,0.43494271,122720.0,122710.0,1.3552001]
["bitfinex-derivatives","BTCF0:USTF0",1755122456796,0.27892086,122720.0,122710.0,1.10662216]
["bitfinex-derivatives","BTCF0:USTF0",1755122456996,0.30171086,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122457301,0.13943236,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122457894,0.18776236,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122459201,0.13943236,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122459395,0.18776236,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122459591,0.24045236,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122459902,0.30171236,122720.0,122710.0,1.90718216]
["bitfinex-derivatives","BTCF0:USTF0",1755122460300,0.33385236,122720.0,122710.0,1.4365704]
["bitfinex-derivatives","BTCF0:USTF0",1755122460797,0.33385236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122461397,0.30171236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122461899,0.26599236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122462299,0.24045236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122463297,0.27617236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122464104,0.27617236,122720.0,122710.0,1.4365704]
["bitfinex-derivatives","BTCF0:USTF0",1755122464406,0.27617236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122465205,0.24045236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122465999,0.27617236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122466404,0.30171236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122466606,0.33385236,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122466903,0.2758685,122720.0,122710.0,1.838172]
["bitfinex-derivatives","BTCF0:USTF0",1755122467111,0.31706926,122720.0,122710.0,1.3551201]
["bitfinex-derivatives","BTCF0:USTF0",1755122467410,0.71867086,122720.0,122710.0,0.5239501]
["bitfinex-derivatives","BTCF0:USTF0",1755122468107,0.31706926,122720.0,122710.0,0.6360098]
["bitfinex-derivatives","BTCF0:USTF0",1755122468303,0.31706926,122720.0,122710.0,0.5545601]
["bitfinex-derivatives","BTCF0:USTF0",1755122469094,0.31706926,122720.0,122710.0,0.6360105]
["bitfinex-derivatives","BTCF0:USTF0",1755122469303,0.31706926,122720.0,122710.0,0.5545601]
["bitfinex-derivatives","BTCF0:USTF0",1755122469705,0.31706926,122720.0,122710.0,1.3529201]
["bitfinex-derivatives","BTCF0:USTF0",1755122471204,0.71867086,122720.0,122710.0,1.3529201]
["bitfinex-derivatives","BTCF0:USTF0",1755122471612,0.31706926,122720.0,122710.0,1.3529201]
["bitfinex-derivatives","BTCF0:USTF0",1755122471907,0.31706926,122720.0,122710.0,1.3525601]
["bitfinex-derivatives","BTCF0:USTF0",1755122472100,0.31706926,122720.0,122710.0,1.3524801]
["bitfinex-derivatives","BTCF0:USTF0",1755122472301,0.1628969,122720.0,122710.0,1.7540817]
["bitfinex-derivatives","BTCF0:USTF0",1755122472602,0.3608169,122720.0,122710.0,1.7540817]
["bitfinex-derivatives","BTCF0:USTF0",1755122472803,0.3608169,122720.0,122710.0,1.8355321]
["bitfinex-derivatives","BTCF0:USTF0",1755122473707,0.3608169,122720.0,122710.0,1.7540817]
["bitfinex-derivatives","BTCF0:USTF0",1755122475209,0.3608169,122720.0,122710.0,1.3524801]
["bitfinex-derivatives","BTCF0:USTF0",1755122477203,0.3608169,122720.0,122710.0,1.7540817]
["bitfinex-derivatives","BTCF0:USTF0",1755122478010,0.3608169,122720.0,122710.0,1.3524801]
["bitfinex-derivatives","BTCF0:USTF0",1755122479008,0.3608169,122720.0,122710.0,1.7540817]
["bitfinex-derivatives","BTCF0:USTF0",1755122479307,0.0814484,122720.0,122710.0,1.8355322]
["bitfinex-derivatives","BTCF0:USTF0",1755122481009,0.0174485,122730.0,122720.0,0.2781138]
["bitfinex-derivatives","BTCF0:USTF0",1755122481210,0.0174485,122730.0,122720.0,1.0405154]
["bitfinex-derivatives","BTCF0:USTF0",1755122481409,0.0174485,122730.0,122720.0,1.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1755122482807,0.0184485,122730.0,122720.0,0.65568097]
["bitfinex-derivatives","BTCF0:USTF0",1755122483110,0.0184485,122730.0,122720.0,1.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1755122483514,0.0184485,122730.0,122720.0,0.65568097]
["bitfinex-derivatives","BTCF0:USTF0",1755122483713,0.0184485,122730.0,122720.0,1.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1755122485615,0.0998855,122730.0,122720.0,1.05728257]
["bitfinex-derivatives","BTCF0:USTF0",1755122488519,0.001,122740.0,122730.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1755122488719,0.001,122740.0,122730.0,1.8375885]
["bitfinex-derivatives","BTCF0:USTF0",1755122489610,0.2452849,122750.0,122740.0,0.1752603]
["bitfinex-derivatives","BTCF0:USTF0",1755122489611,0.09203031,122750.0,122740.0,0.1752603]
["bitfinex-derivatives","BTCF0:USTF0",1755122489813,0.001,122750.0,122740.0,1.05670044]
["bitfinex-derivatives","BTCF0:USTF0",1755122490315,0.001,122750.0,122740.0,1.12249121]
["bitfinex-derivatives","BTCF0:USTF0",1755122490619,0.09082211,122760.0,122750.0,0.2780937]
["bitfinex-derivatives","BTCF0:USTF0",1755122490815,0.09082211,122760.0,122750.0,1.8378153]
["bitfinex-derivatives","BTCF0:USTF0",1755122491017,0.2452452,122770.0,122760.0,0.2780872]
["bitfinex-derivatives","BTCF0:USTF0",1755122491211,0.2452452,122770.0,122760.0,1.0394888]
["bitfinex-derivatives","BTCF0:USTF0",1755122491414,0.1638287,122770.0,122760.0,1.0394888]
["bitfinex-derivatives","BTCF0:USTF0",1755122491921,0.65243715,122850.0,122800.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1755122491922,0.1074574,122810.0,122800.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1755122492118,0.2803074,122810.0,122800.0,2.0568916]
["bitfinex-derivatives","BTCF0:USTF0",1755122492317,0.25023293,122810.0,122800.0,1.65525]
["bitfinex-derivatives","BTCF0:USTF0",1755122492521,1.79014293,122810.0,122800.0,2.0568516]
["bitfinex-derivatives","BTCF0:USTF0",1755122493022,1.79014293,122810.0,122800.0,1.65425]
["bitfinex-derivatives","BTCF0:USTF0",1755122493224,1.63582553,122810.0,122800.0,2.1746423]
["bitfinex-derivatives","BTCF0:USTF0",1755122494021,1.75711963,122810.0,122800.0,2.1746423]
["bitfinex-derivatives","BTCF0:USTF0",1755122494222,1.76111963,122810.0,122800.0,2.1746423]
["bitfinex-derivatives","BTCF0:USTF0",1755122494427,1.76111963,122810.0,122800.0,2.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1755122494629,1.79413963,122810.0,122800.0,2.1746423]
["bitfinex-derivatives","BTCF0:USTF0",1755122494926,1.61475553,122810.0,122800.0,2.1746423]
["bitfinex-derivatives","BTCF0:USTF0",1755122495224,0.005,122810.0,122800.0,2.6576738]
["bitfinex-derivatives","BTCF0:USTF0",1755122495528,0.003,122810.0,122800.0,2.6606738]
["bitfinex-derivatives","BTCF0:USTF0",1755122495821,0.001,122810.0,122800.0,2.6616738]
["bitfinex-derivatives","BTCF0:USTF0",1755122496818,1.7087351,122830.0,122810.0,0.3115013]
["bitfinex-derivatives","BTCF0:USTF0",1755122497019,1.8300206,122830.0,122820.0,2.0964116]
["bitfinex-derivatives","BTCF0:USTF0",1755122497235,1.8300206,122830.0,122820.0,2.1777891]
["bitfinex-derivatives","BTCF0:USTF0",1755122497236,1.7816651,122830.0,122820.0,2.1777891]
["bitfinex-derivatives","BTCF0:USTF0",1755122497526,1.7816651,122830.0,122820.0,2.0964116]
["bitfinex-derivatives","BTCF0:USTF0",1755122498015,1.7816651,122830.0,122820.0,1.69481]
["bitfinex-derivatives","BTCF0:USTF0",1755122498221,1.7912142,122830.0,122820.0,1.69481]
["bitfinex-derivatives","BTCF0:USTF0",1755122498527,1.7912142,122830.0,122820.0,2.0964116]
["bitfinex-derivatives","BTCF0:USTF0",1755122499323,0.1369099,122830.0,122820.0,2.177789]
["bitfinex-derivatives","BTCF0:USTF0",1755122499525,0.1379099,122830.0,122820.0,2.177789]
["bitfinex-derivatives","BTCF0:USTF0",1755122499831,0.0365499,122830.0,122820.0,2.177789]
["bitfinex-derivatives","BTCF0:USTF0",1755122500229,0.0355499,122830.0,122820.0,2.177789]
["bitfinex-derivatives","BTCF0:USTF0",1755122500437,0.0365499,122830.0,122820.0,2.177789]
["bitfinex-derivatives","BTCF0:USTF0",1755122501831,0.0365499,122830.0,122820.0,2.175829]
["bitfinex-derivatives","BTCF0:USTF0",1755122503133,0.001,122830.0,122820.0,2.175829]
["bitfinex-derivatives","BTCF0:USTF0",1755122503336,0.0823709,122830.0,122820.0,2.175829]
["bitfinex-derivatives","BTCF0:USTF0",1755122504025,0.001,122830.0,122820.0,2.175829]
["bitfinex-derivatives","BTCF0:USTF0",1755122504437,0.0823709,122830.0,122820.0,2.175829]
["bitfinex-derivatives","BTCF0:USTF0",1755122504732,0.001,122830.0,122820.0,2.175829]
["bitfinex-derivatives","BTCF0:USTF0",1755122506436,0.082371,122830.0,122820.0,2.0926116]
["bitfinex-derivatives","BTCF0:USTF0",1755122507429,0.082371,122830.0,122820.0,2.1739894]
["bitfinex-derivatives","BTCF0:USTF0",1755122507629,0.001,122830.0,122820.0,2.1739894]
["bitfinex-derivatives","BTCF0:USTF0",1755122507837,0.0823711,122830.0,122820.0,2.1759894]
["bitfinex-derivatives","BTCF0:USTF0",1755122508037,0.0813711,122830.0,122820.0,2.1759894]
["bitfinex-derivatives","BTCF0:USTF0",1755122508430,0.0813676,122840.0,122830.0,0.2722711]
["bitfinex-derivatives","BTCF0:USTF0",1755122508629,0.0813676,122840.0,122830.0,1.0346727]
["bitfinex-derivatives","BTCF0:USTF0",1755122508927,0.17230955,122860.0,122840.0,0.4349895]
["bitfinex-derivatives","BTCF0:USTF0",1755122509134,0.38341955,122860.0,122850.0,2.0226216]
["bitfinex-derivatives","BTCF0:USTF0",1755122509330,0.30375955,122860.0,122850.0,2.03907082]
["bitfinex-derivatives","BTCF0:USTF0",1755122509538,1.80375955,122860.0,122850.0,2.12042872]
["bitfinex-derivatives","BTCF0:USTF0",1755122509737,1.80375955,122860.0,122850.0,2.03364536]
["bitfinex-derivatives","BTCF0:USTF0",1755122510039,1.80375955,122860.0,122850.0,1.95228746]
["bitfinex-derivatives","BTCF0:USTF0",1755122510226,0.1296815,122860.0,122850.0,2.03364556]
["bitfinex-derivatives","BTCF0:USTF0",1755122510424,0.13908352,122860.0,122850.0,2.03364556]
["bitfinex-derivatives","BTCF0:USTF0",1755122510629,0.13908352,122860.0,122850.0,1.24176556]
["bitfinex-derivatives","BTCF0:USTF0",1755122510825,0.1859915,122860.0,122850.0,2.03300556]
["bitfinex-derivatives","BTCF0:USTF0",1755122511030,0.2278815,122860.0,122850.0,2.03300556]
["bitfinex-derivatives","BTCF0:USTF0",1755122511226,0.1869915,122860.0,122850.0,2.03300556]
["bitfinex-derivatives","BTCF0:USTF0",1755122511740,0.19661101,122860.0,122850.0,2.03300556]
["bitfinex-derivatives","BTCF0:USTF0",1755122511934,0.22242101,122860.0,122850.0,1.16040746]
["bitfinex-derivatives","BTCF0:USTF0",1755122512137,0.30208101,122860.0,122850.0,1.68655922]
["bitfinex-derivatives","BTCF0:USTF0",1755122512440,0.30208101,122860.0,122850.0,1.71994922]
["bitfinex-derivatives","BTCF0:USTF0",1755122512641,0.30208101,122860.0,122850.0,2.11612556]
["bitfinex-derivatives","BTCF0:USTF0",1755122513138,1.662696,122870.0,122850.0,2.27883776]
["bitfinex-derivatives","BTCF0:USTF0",1755122513339,1.6296748,122870.0,122860.0,0.94786974]
["bitfinex-derivatives","BTCF0:USTF0",1755122513534,0.0813449,122870.0,122860.0,0.94786974]
["bitfinex-derivatives","BTCF0:USTF0",1755122514131,0.0823449,122870.0,122860.0,1.11065373]
["bitfinex-derivatives","BTCF0:USTF0",1755122514336,0.001,122870.0,122860.0,0.94786974]
["bitfinex-derivatives","BTCF0:USTF0",1755122514533,0.002,122870.0,122860.0,0.94786974]
["bitfinex-derivatives","BTCF0:USTF0",1755122514732,0.455097,122900.0,122890.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1755122514926,0.2924374,122900.0,122890.0,2.09708954]
["bitfinex-derivatives","BTCF0:USTF0",1755122515131,0.13145,122900.0,122890.0,2.09708954]
["bitfinex-derivatives","BTCF0:USTF0",1755122515331,0.1711958,122910.0,122900.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1755122515538,0.4648392,122910.0,122900.0,0.82949824]
["bitfinex-derivatives","BTCF0:USTF0",1755122515837,0.4648392,122910.0,122900.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755122516134,0.4648392,122910.0,122900.0,1.27061]
["bitfinex-derivatives","BTCF0:USTF0",1755122516736,0.4229492,122910.0,122900.0,1.65549553]
["bitfinex-derivatives","BTCF0:USTF0",1755122516931,0.4648392,122910.0,122900.0,1.68788553]
["bitfinex-derivatives","BTCF0:USTF0",1755122517242,0.1711958,122910.0,122900.0,1.80423063]
["bitfinex-derivatives","BTCF0:USTF0",1755122517438,0.1306509,122910.0,122900.0,1.80423063]
["bitfinex-derivatives","BTCF0:USTF0",1755122518038,0.001,122910.0,122900.0,1.80423063]
["bitfinex-derivatives","BTCF0:USTF0",1755122518735,0.0813185,122910.0,122900.0,1.80423063]
["bitfinex-derivatives","BTCF0:USTF0",1755122518937,1.57966,122930.0,122920.0,0.3019233]
["bitfinex-derivatives","BTCF0:USTF0",1755122518938,0.0813098,122930.0,122920.0,0.3019233]
["bitfinex-derivatives","BTCF0:USTF0",1755122519137,0.0813098,122930.0,122920.0,2.18161962]
["bitfinex-derivatives","BTCF0:USTF0",1755122519535,0.1296398,122930.0,122920.0,2.18161962]
["bitfinex-derivatives","BTCF0:USTF0",1755122519846,0.1296398,122930.0,122920.0,2.10006752]
["bitfinex-derivatives","BTCF0:USTF0",1755122520337,0.62335612,122930.0,122920.0,1.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755122520639,0.66112612,122930.0,122920.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1755122520844,0.2924198,122930.0,122920.0,1.51063]
["bitfinex-derivatives","BTCF0:USTF0",1755122521040,0.2924198,122930.0,122920.0,1.51163]
["bitfinex-derivatives","BTCF0:USTF0",1755122521744,0.2924198,122930.0,122920.0,1.5102]
["bitfinex-derivatives","BTCF0:USTF0",1755122521951,0.2924198,122930.0,122920.0,1.5112]
["bitfinex-derivatives","BTCF0:USTF0",1755122522240,2.19392322,122940.0,122920.0,2.06054227]
["bitfinex-derivatives","BTCF0:USTF0",1755122522241,0.2439092,122940.0,122920.0,2.06054227]
["bitfinex-derivatives","BTCF0:USTF0",1755122522440,0.2922392,122940.0,122930.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1755122522642,0.4550192,122940.0,122930.0,1.18305]
["bitfinex-derivatives","BTCF0:USTF0",1755122522962,0.4550192,122940.0,122930.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1755122523346,0.4550192,122940.0,122930.0,1.14927]
["bitfinex-derivatives","BTCF0:USTF0",1755122523536,0.4550192,122940.0,122930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1755122523846,0.82372552,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122524231,0.4550192,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122524433,0.4550192,122940.0,122930.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1755122524632,0.4550192,122940.0,122930.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1755122524839,0.4550192,122940.0,122930.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1755122525747,0.4550192,122940.0,122930.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1755122526242,0.04833,122940.0,122930.0,0.87391172]
["bitfinex-derivatives","BTCF0:USTF0",1755122526438,0.3688793,122960.0,122950.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1755122526745,0.41631187,122960.0,122950.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1755122527042,0.38335177,122960.0,122950.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1755122527947,0.38335177,122960.0,122950.0,0.75649]
["bitfinex-derivatives","BTCF0:USTF0",1755122528246,0.75205809,122960.0,122950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755122528543,0.38335177,122960.0,122950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755122528739,0.38335177,122960.0,122950.0,0.72271]
["bitfinex-derivatives","BTCF0:USTF0",1755122528941,0.38335177,122960.0,122950.0,0.75471]
["bitfinex-derivatives","BTCF0:USTF0",1755122529142,0.38335177,122960.0,122950.0,0.75649]
["bitfinex-derivatives","BTCF0:USTF0",1755122529337,0.38335177,122960.0,122950.0,0.8377826]
["bitfinex-derivatives","BTCF0:USTF0",1755122529643,0.38335177,122960.0,122950.0,0.75649]
["bitfinex-derivatives","BTCF0:USTF0",1755122529847,0.04833,122960.0,122950.0,1.23069892]
["bitfinex-derivatives","BTCF0:USTF0",1755122530240,1.7930309,122970.0,122960.0,0.138856]
["bitfinex-derivatives","BTCF0:USTF0",1755122530436,1.7930309,122970.0,122960.0,1.65600232]
["bitfinex-derivatives","BTCF0:USTF0",1755122530842,0.2930309,122970.0,122960.0,1.65600232]
["bitfinex-derivatives","BTCF0:USTF0",1755122531237,0.2117451,122970.0,122960.0,1.65600232]
["bitfinex-derivatives","BTCF0:USTF0",1755122531840,0.1626236,122990.0,122980.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1755122532047,0.4536172,122990.0,122980.0,1.623273]
["bitfinex-derivatives","BTCF0:USTF0",1755122532350,0.4536172,122990.0,122980.0,1.647483]
["bitfinex-derivatives","BTCF0:USTF0",1755122532545,8e-05,122990.0,122980.0,2.01518932]
["bitfinex-derivatives","BTCF0:USTF0",1755122533147,0.0813463,122990.0,122980.0,2.01518932]
["bitfinex-derivatives","BTCF0:USTF0",1755122533448,0.0812531,123010.0,123000.0,0.3250349]
["bitfinex-derivatives","BTCF0:USTF0",1755122533646,0.1304331,123010.0,123000.0,0.8841155]
["bitfinex-derivatives","BTCF0:USTF0",1755122533847,0.1304331,123010.0,123000.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1755122533848,0.82227143,123010.0,123000.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1755122534147,0.2909796,123000.0,122990.0,0.4420662]
["bitfinex-derivatives","BTCF0:USTF0",1755122534346,0.2909796,123000.0,122990.0,1.52693734]
["bitfinex-derivatives","BTCF0:USTF0",1755122534347,0.0812596,123000.0,122990.0,1.52693734]
["bitfinex-derivatives","BTCF0:USTF0",1755122534543,0.1304396,123000.0,122990.0,1.52593734]
["bitfinex-derivatives","BTCF0:USTF0",1755122534847,0.2909796,123000.0,122990.0,0.73673734]
["bitfinex-derivatives","BTCF0:USTF0",1755122535152,0.2909796,123000.0,122990.0,1.52701734]
["bitfinex-derivatives","BTCF0:USTF0",1755122536054,0.2909796,123000.0,122990.0,1.52901734]
["bitfinex-derivatives","BTCF0:USTF0",1755122536442,0.2909796,123000.0,122990.0,0.73973734]
["bitfinex-derivatives","BTCF0:USTF0",1755122536646,0.2909796,123000.0,122990.0,1.52905734]
["bitfinex-derivatives","BTCF0:USTF0",1755122537252,0.0812599,123000.0,122990.0,2.06117416]
["bitfinex-derivatives","BTCF0:USTF0",1755122537555,0.1304331,123010.0,123000.0,0.0812599]
["bitfinex-derivatives","BTCF0:USTF0",1755122537751,0.34296845,123020.0,123000.0,0.89202282]
["bitfinex-derivatives","BTCF0:USTF0",1755122537959,0.31089575,123020.0,123010.0,1.15068]
["bitfinex-derivatives","BTCF0:USTF0",1755122538459,0.35283575,123020.0,123010.0,1.15068]
["bitfinex-derivatives","BTCF0:USTF0",1755122538956,0.14839345,123020.0,123010.0,1.60063982]
["bitfinex-derivatives","BTCF0:USTF0",1755122539250,0.14839345,123020.0,123010.0,0.72950632]
["bitfinex-derivatives","BTCF0:USTF0",1755122539457,0.14839345,123020.0,123010.0,1.2318535]
["bitfinex-derivatives","BTCF0:USTF0",1755122539654,0.14839345,123020.0,123010.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1755122539954,0.67763977,123020.0,123010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755122540155,0.80602377,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122540352,1.7067734,123010.0,123000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755122540548,2.86515972,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122540749,3.02775173,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122540952,0.08126,123000.0,122990.0,0.37693734]
["bitfinex-derivatives","BTCF0:USTF0",1755122541160,0.57548632,123000.0,122990.0,0.37693734]
["bitfinex-derivatives","BTCF0:USTF0",1755122541349,0.1625362,122990.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122541557,0.57549902,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122541757,0.0812793,122970.0,122960.0,0.37756365]
["bitfinex-derivatives","BTCF0:USTF0",1755122541961,0.0812868,122960.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122542155,0.57551312,122960.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122543254,0.10435961,122960.0,122950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755122543556,0.2068068,122960.0,122950.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1755122543756,0.2068068,122960.0,122950.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1755122543952,0.2930307,122970.0,122950.0,1.77442382]
["bitfinex-derivatives","BTCF0:USTF0",1755122544158,0.0812793,122970.0,122960.0,0.94008312]
["bitfinex-derivatives","BTCF0:USTF0",1755122544353,0.06716417,122980.0,122970.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1755122544558,0.14843777,122980.0,122970.0,1.64883632]
["bitfinex-derivatives","BTCF0:USTF0",1755122544957,0.14843777,122980.0,122970.0,1.73011542]
["bitfinex-derivatives","BTCF0:USTF0",1755122545259,0.2857542,122990.0,122980.0,0.2105625]
["bitfinex-derivatives","BTCF0:USTF0",1755122545260,0.2438142,122990.0,122980.0,0.2105625]
["bitfinex-derivatives","BTCF0:USTF0",1755122545469,0.3693099,123000.0,122990.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1755122545761,0.3693099,123000.0,122990.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1755122545958,0.2067859,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122546155,0.57549222,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122546360,0.22990981,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122546656,1.40703475,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122546957,0.2067925,122980.0,122970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755122547157,0.59862266,122980.0,122970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122547363,0.76125466,122980.0,122970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122547562,1.12205466,122980.0,122970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122547765,1.12205466,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122548259,0.75334834,122980.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122548460,0.9967199,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122548659,1.01984374,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122549659,1.01984374,122970.0,122960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755122549854,1.38855006,122970.0,122960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755122550061,0.2068132,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122550366,1.38757816,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122550565,0.22995184,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122551359,0.59865816,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122551564,0.77952551,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122551958,0.79700914,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122552153,0.0813061,122930.0,122920.0,0.37719135]
["bitfinex-derivatives","BTCF0:USTF0",1755122552460,0.2068261,122930.0,122920.0,0.37719135]
["bitfinex-derivatives","BTCF0:USTF0",1755122552955,0.57553242,122930.0,122920.0,0.37719135]
["bitfinex-derivatives","BTCF0:USTF0",1755122553164,0.59866941,122930.0,122920.0,0.37719135]
["bitfinex-derivatives","BTCF0:USTF0",1755122553460,0.22996309,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122554556,0.59866941,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122554766,0.76137342,122930.0,122920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755122555465,0.76137342,122930.0,122920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755122556570,0.0813128,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122556767,1.38535611,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122557069,1.54806811,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122557660,1.54806811,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122557661,0.206839,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122557857,0.59868231,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122558064,0.76141031,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122558368,0.206846,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122558569,0.993246,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122560569,0.993246,122900.0,122890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755122561374,0.993246,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122561565,0.993246,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122563574,1.078826,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122566077,1.439626,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122566278,1.80833232,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122566472,0.081345,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122566668,0.0813516,122870.0,122860.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1755122566875,0.2882116,122870.0,122860.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1755122567772,0.30575003,122870.0,122860.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1755122568277,0.30575003,122870.0,122860.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1755122568468,0.30575003,122870.0,122860.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1755122568672,0.30575003,122870.0,122860.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1755122568867,0.30675003,122870.0,122860.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1755122569274,0.67545635,122870.0,122860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755122569475,0.73946599,122870.0,122860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755122570074,0.37075967,122870.0,122860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755122571983,0.39379184,122870.0,122860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755122572682,0.76249816,122870.0,122860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755122572876,1.28608216,122870.0,122860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755122573079,0.2882253,122850.0,122840.0,0.01830064]
["bitfinex-derivatives","BTCF0:USTF0",1755122573275,0.2882253,122850.0,122840.0,0.09118064]
["bitfinex-derivatives","BTCF0:USTF0",1755122573482,0.9940853,122850.0,122840.0,0.95577696]
["bitfinex-derivatives","BTCF0:USTF0",1755122574078,1.0360553,122850.0,122840.0,0.95577696]
["bitfinex-derivatives","BTCF0:USTF0",1755122574278,1.0360553,122850.0,122840.0,0.96277696]
["bitfinex-derivatives","BTCF0:USTF0",1755122574479,1.0710653,122850.0,122840.0,0.91499696]
["bitfinex-derivatives","BTCF0:USTF0",1755122574682,1.0710653,122850.0,122840.0,0.54629064]
["bitfinex-derivatives","BTCF0:USTF0",1755122574984,1.0710653,122850.0,122840.0,0.59407064]
["bitfinex-derivatives","BTCF0:USTF0",1755122575279,0.8652053,122850.0,122840.0,0.91899696]
["bitfinex-derivatives","BTCF0:USTF0",1755122575497,0.0823653,122850.0,122840.0,0.59807064]
["bitfinex-derivatives","BTCF0:USTF0",1755122575673,0.2892253,122850.0,122840.0,0.59107064]
["bitfinex-derivatives","BTCF0:USTF0",1755122575879,0.2892253,122850.0,122840.0,0.59507064]
["bitfinex-derivatives","BTCF0:USTF0",1755122576885,0.2892253,122850.0,122840.0,0.96377696]
["bitfinex-derivatives","BTCF0:USTF0",1755122577088,0.2122453,122850.0,122840.0,0.59507064]
["bitfinex-derivatives","BTCF0:USTF0",1755122577287,0.2892253,122850.0,122840.0,0.96377696]
["bitfinex-derivatives","BTCF0:USTF0",1755122577488,0.2892253,122850.0,122840.0,0.59507064]
["bitfinex-derivatives","BTCF0:USTF0",1755122579086,0.2892253,122850.0,122840.0,0.54729064]
["bitfinex-derivatives","BTCF0:USTF0",1755122579284,0.2892253,122850.0,122840.0,0.59507064]
["bitfinex-derivatives","BTCF0:USTF0",1755122580289,0.2892253,122850.0,122840.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1755122580491,0.2892253,122850.0,122840.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1755122580884,0.2122453,122850.0,122840.0,1.02684802]
["bitfinex-derivatives","BTCF0:USTF0",1755122581081,0.0823651,122850.0,122840.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1755122581387,0.001,122850.0,122840.0,0.94547632]
["bitfinex-derivatives","BTCF0:USTF0",1755122581583,0.0823651,122850.0,122840.0,0.94547632]
["bitfinex-derivatives","BTCF0:USTF0",1755122581781,0.2892251,122850.0,122840.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1755122581978,0.2892251,122850.0,122840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755122582190,0.68106182,122850.0,122840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755122582581,0.3123555,122850.0,122840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755122583580,0.68108141,122850.0,122840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755122584084,0.31237509,122850.0,122840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755122584987,0.68108141,122850.0,122840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755122586581,0.0813717,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122586883,0.2882383,122830.0,122820.0,0.36088222]
["bitfinex-derivatives","BTCF0:USTF0",1755122587079,0.2882449,122820.0,122810.0,0.01792298]
["bitfinex-derivatives","BTCF0:USTF0",1755122587283,1.46262121,122820.0,122810.0,0.01792298]
["bitfinex-derivatives","BTCF0:USTF0",1755122587489,1.46262121,122820.0,122810.0,0.37872298]
["bitfinex-derivatives","BTCF0:USTF0",1755122588388,1.09391489,122820.0,122810.0,0.37872298]
["bitfinex-derivatives","BTCF0:USTF0",1755122589192,0.93365489,122820.0,122810.0,0.9131893]
["bitfinex-derivatives","BTCF0:USTF0",1755122589380,0.97562489,122820.0,122810.0,0.58669298]
["bitfinex-derivatives","BTCF0:USTF0",1755122589581,1.09339489,122820.0,122810.0,0.53891298]
["bitfinex-derivatives","BTCF0:USTF0",1755122589885,1.62494921,122820.0,122810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755122590091,1.62494921,122820.0,122790.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1755122590092,0.2887777,122800.0,122790.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1755122590288,0.0813977,122800.0,122790.0,0.88741632]
["bitfinex-derivatives","BTCF0:USTF0",1755122590481,0.0813977,122800.0,122790.0,0.93657632]
["bitfinex-derivatives","BTCF0:USTF0",1755122590687,0.2887777,122800.0,122790.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122591088,0.0813977,122800.0,122790.0,0.93657632]
["bitfinex-derivatives","BTCF0:USTF0",1755122591292,0.88701737,122800.0,122790.0,0.93657632]
["bitfinex-derivatives","BTCF0:USTF0",1755122591490,0.88701737,122800.0,122790.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122591688,1.09439737,122800.0,122790.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122591893,1.09439737,122800.0,122790.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755122592089,1.01472737,122800.0,122790.0,0.93657632]
["bitfinex-derivatives","BTCF0:USTF0",1755122592295,0.8647577,122800.0,122790.0,1.01798062]
["bitfinex-derivatives","BTCF0:USTF0",1755122592490,0.8647577,122800.0,122790.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122592690,1.09526959,122800.0,122790.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122592893,0.93309959,122800.0,122790.0,0.93657632]
["bitfinex-derivatives","BTCF0:USTF0",1755122593092,0.32070844,122810.0,122790.0,1.09194722]
["bitfinex-derivatives","BTCF0:USTF0",1755122593394,0.01663311,122820.0,122810.0,0.2051211]
["bitfinex-derivatives","BTCF0:USTF0",1755122593595,0.09801751,122820.0,122810.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755122593789,0.09801751,122820.0,122810.0,0.85323632]
["bitfinex-derivatives","BTCF0:USTF0",1755122593989,0.14322751,122820.0,122810.0,0.85323632]
["bitfinex-derivatives","BTCF0:USTF0",1755122594294,0.2061466,122850.0,122830.0,0.2051054]
["bitfinex-derivatives","BTCF0:USTF0",1755122594494,1.12950002,122850.0,122840.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1755122594792,0.2062512,122840.0,122830.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1755122595002,0.0813712,122840.0,122830.0,1.21403632]
["bitfinex-derivatives","BTCF0:USTF0",1755122595191,0.1689912,122840.0,122830.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1755122595388,0.2062512,122840.0,122830.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1755122595591,0.0813712,122840.0,122830.0,1.21403632]
["bitfinex-derivatives","BTCF0:USTF0",1755122596099,0.10453035,122840.0,122830.0,1.21403632]
["bitfinex-derivatives","BTCF0:USTF0",1755122596593,0.10453035,122840.0,122830.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1755122596800,0.31191035,122840.0,122830.0,0.87951]
["bitfinex-derivatives","BTCF0:USTF0",1755122596999,0.31191035,122840.0,122830.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1755122597195,0.31191035,122840.0,122830.0,0.87951]
["bitfinex-derivatives","BTCF0:USTF0",1755122597499,0.31191035,122840.0,122830.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1755122597899,0.31191035,122840.0,122830.0,0.77674]
["bitfinex-derivatives","BTCF0:USTF0",1755122598097,0.31191035,122840.0,122830.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1755122599499,0.2887578,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122599697,1.46778327,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122599993,1.54811527,122830.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122600198,0.2062711,122810.0,122800.0,0.45348017]
["bitfinex-derivatives","BTCF0:USTF0",1755122600399,0.59813657,122810.0,122800.0,0.45348017]
["bitfinex-derivatives","BTCF0:USTF0",1755122600600,1.01623025,122810.0,122800.0,0.45348017]
["bitfinex-derivatives","BTCF0:USTF0",1755122600898,1.38493657,122810.0,122800.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1755122601096,0.0813977,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122601302,0.59814317,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122601997,0.59814317,122800.0,122790.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1755122602890,0.29399092,122800.0,122790.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1755122603092,0.29499092,122800.0,122790.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1755122603905,0.29599092,122800.0,122790.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1755122604602,0.66469724,122800.0,122790.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1755122605500,0.29499092,122800.0,122790.0,0.49453]
["bitfinex-derivatives","BTCF0:USTF0",1755122606003,0.29399092,122800.0,122790.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1755122606202,0.37749092,122800.0,122790.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1755122606390,0.37749092,122800.0,122790.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1755122607005,0.74619724,122800.0,122790.0,0.49251]
["bitfinex-derivatives","BTCF0:USTF0",1755122608707,0.74619724,122800.0,122790.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1755122609110,0.74619724,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755122609298,0.1909203,122780.0,122770.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1755122609603,1.788797,122770.0,122760.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122610000,1.751537,122770.0,122760.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1755122610403,2.15750332,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122610707,2.18931792,122770.0,122760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755122610897,1.8206116,122770.0,122760.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1755122611103,1.84374885,122770.0,122760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755122611299,2.21245517,122770.0,122760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755122611499,2.21245517,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122611705,2.62958885,122770.0,122760.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1755122612103,2.62958885,122770.0,122760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755122612308,2.62958885,122770.0,122760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755122612507,2.62958885,122770.0,122760.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755122612714,2.62958885,122770.0,122760.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1755122612915,2.62958885,122770.0,122760.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1755122613710,2.62858885,122770.0,122760.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1755122614010,2.62958885,122770.0,122760.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1755122614614,2.62958885,122770.0,122760.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1755122614908,2.62958885,122770.0,122760.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1755122617014,2.62958372,122770.0,122760.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1755122617215,2.62958372,122770.0,122760.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1755122617917,2.62958372,122770.0,122760.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1755122619420,1.8206116,122770.0,122760.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1755122619613,2.6051716,122770.0,122760.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1755122622029,0.001,122770.0,122760.0,1.01899972]
["bitfinex-derivatives","BTCF0:USTF0",1755122622327,0.30875367,122800.0,122790.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1755122622528,0.9472785,122800.0,122790.0,0.93401632]
["bitfinex-derivatives","BTCF0:USTF0",1755122623528,0.9512785,122800.0,122790.0,0.93501632]
["bitfinex-derivatives","BTCF0:USTF0",1755122624522,0.9472785,122800.0,122790.0,0.93401632]
["bitfinex-derivatives","BTCF0:USTF0",1755122624727,0.9502785,122800.0,122790.0,0.93501632]
["bitfinex-derivatives","BTCF0:USTF0",1755122624932,0.003,122800.0,122790.0,1.06641982]
["bitfinex-derivatives","BTCF0:USTF0",1755122625140,0.09768896,122810.0,122800.0,0.2859069]
["bitfinex-derivatives","BTCF0:USTF0",1755122625317,0.09768896,122810.0,122800.0,0.93201632]
["bitfinex-derivatives","BTCF0:USTF0",1755122625518,0.14629896,122810.0,122800.0,0.93201632]
["bitfinex-derivatives","BTCF0:USTF0",1755122625832,0.30496896,122810.0,122800.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1755122626028,0.14629896,122810.0,122800.0,1.01041632]
["bitfinex-derivatives","BTCF0:USTF0",1755122626228,0.14929896,122810.0,122800.0,1.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1755122626432,0.10068896,122810.0,122800.0,1.09281322]
["bitfinex-derivatives","BTCF0:USTF0",1755122626924,0.10268896,122810.0,122800.0,1.09281322]
["bitfinex-derivatives","BTCF0:USTF0",1755122627328,0.10168896,122810.0,122800.0,1.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1755122627731,0.10168896,122810.0,122800.0,1.09281322]
["bitfinex-derivatives","BTCF0:USTF0",1755122627918,0.10168896,122810.0,122800.0,1.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1755122628523,0.10168896,122810.0,122800.0,0.7241069]
["bitfinex-derivatives","BTCF0:USTF0",1755122628721,0.09968896,122810.0,122800.0,1.09281322]
["bitfinex-derivatives","BTCF0:USTF0",1755122628920,0.09968896,122810.0,122800.0,1.01341322]
["bitfinex-derivatives","BTCF0:USTF0",1755122629129,1.2011576,122820.0,122810.0,0.10045104]
["bitfinex-derivatives","BTCF0:USTF0",1755122629328,1.1593676,122820.0,122810.0,0.95280736]
["bitfinex-derivatives","BTCF0:USTF0",1755122629728,0.3741676,122820.0,122810.0,1.03419756]
["bitfinex-derivatives","BTCF0:USTF0",1755122630429,0.3751676,122820.0,122810.0,1.03419756]
["bitfinex-derivatives","BTCF0:USTF0",1755122630628,0.3781676,122820.0,122810.0,1.03519756]
["bitfinex-derivatives","BTCF0:USTF0",1755122630832,0.0853836,122820.0,122810.0,1.82027756]
["bitfinex-derivatives","BTCF0:USTF0",1755122631826,0.2441445,122830.0,122820.0,0.1391964]
["bitfinex-derivatives","BTCF0:USTF0",1755122632030,0.01669847,122840.0,122830.0,0.285887]
["bitfinex-derivatives","BTCF0:USTF0",1755122632226,0.01669847,122840.0,122830.0,1.79999332]
["bitfinex-derivatives","BTCF0:USTF0",1755122632525,0.09806887,122840.0,122830.0,1.79999332]
["bitfinex-derivatives","BTCF0:USTF0",1755122633427,0.01669847,122840.0,122830.0,1.79999332]
["bitfinex-derivatives","BTCF0:USTF0",1755122633642,0.01669847,122840.0,122830.0,1.80199332]
["bitfinex-derivatives","BTCF0:USTF0",1755122633826,0.01769847,122840.0,122830.0,1.80499332]
["bitfinex-derivatives","BTCF0:USTF0",1755122634928,0.292713,122850.0,122840.0,0.2858804]
["bitfinex-derivatives","BTCF0:USTF0",1755122635127,0.244103,122850.0,122840.0,1.01538672]
["bitfinex-derivatives","BTCF0:USTF0",1755122635333,0.244103,122850.0,122840.0,1.01530668]
["bitfinex-derivatives","BTCF0:USTF0",1755122636034,0.292713,122850.0,122840.0,1.01630668]
["bitfinex-derivatives","BTCF0:USTF0",1755122637040,0.293713,122850.0,122840.0,1.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1755122637241,0.245103,122850.0,122840.0,1.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1755122637630,0.163733,122850.0,122840.0,1.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1755122637941,0.1637382,122850.0,122840.0,1.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1755122639443,0.001,122850.0,122840.0,1.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1755122639835,0.001,122850.0,122840.0,1.18311468]
["bitfinex-derivatives","BTCF0:USTF0",1755122641841,0.09755678,122860.0,122850.0,0.2858738]
["bitfinex-derivatives","BTCF0:USTF0",1755122642038,0.2604643,122880.0,122870.0,0.2446506]
["bitfinex-derivatives","BTCF0:USTF0",1755122642337,0.2468343,122880.0,122870.0,2.15632692]
["bitfinex-derivatives","BTCF0:USTF0",1755122642541,0.2886243,122880.0,122870.0,2.15632692]
["bitfinex-derivatives","BTCF0:USTF0",1755122645037,0.2896243,122880.0,122870.0,2.15932702]
["bitfinex-derivatives","BTCF0:USTF0",1755122646041,0.2886243,122880.0,122870.0,2.15932702]
["bitfinex-derivatives","BTCF0:USTF0",1755122646541,0.2886243,122880.0,122870.0,1.37916702]
["bitfinex-derivatives","BTCF0:USTF0",1755122647338,0.2886243,122880.0,122870.0,1.29781632]
["bitfinex-derivatives","BTCF0:USTF0",1755122648147,0.2886243,122880.0,122870.0,1.37916702]
["bitfinex-derivatives","BTCF0:USTF0",1755122648644,0.40439742,122890.0,122870.0,1.54186382]
["bitfinex-derivatives","BTCF0:USTF0",1755122648831,0.0813441,122880.0,122870.0,0.6895075]
["bitfinex-derivatives","BTCF0:USTF0",1755122649032,0.0813441,122880.0,122870.0,1.0503075]
["bitfinex-derivatives","BTCF0:USTF0",1755122649231,0.1941441,122880.0,122870.0,1.41901382]
["bitfinex-derivatives","BTCF0:USTF0",1755122649440,0.2604641,122880.0,122870.0,1.29781632]
["bitfinex-derivatives","BTCF0:USTF0",1755122649637,0.2886241,122880.0,122870.0,1.70819]
["bitfinex-derivatives","BTCF0:USTF0",1755122650347,0.2886241,122880.0,122870.0,1.70719]
["bitfinex-derivatives","BTCF0:USTF0",1755122651045,0.2886241,122880.0,122870.0,1.70819]
["bitfinex-derivatives","BTCF0:USTF0",1755122651845,0.2886241,122880.0,122870.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1755122652035,0.2886241,122880.0,122870.0,0.89966236]
["bitfinex-derivatives","BTCF0:USTF0",1755122652448,0.2886241,122880.0,122870.0,0.94713236]
["bitfinex-derivatives","BTCF0:USTF0",1755122652642,0.2886241,122880.0,122870.0,1.31583868]
["bitfinex-derivatives","BTCF0:USTF0",1755122653640,1.0671041,122880.0,122870.0,0.94713236]
["bitfinex-derivatives","BTCF0:USTF0",1755122653841,1.43581042,122880.0,122870.0,0.38216236]
["bitfinex-derivatives","BTCF0:USTF0",1755122654047,1.09027939,122880.0,122870.0,0.38216236]
["bitfinex-derivatives","BTCF0:USTF0",1755122654243,1.09027939,122880.0,122870.0,0.42406236]
["bitfinex-derivatives","BTCF0:USTF0",1755122654443,1.08498791,122880.0,122870.0,0.39488226]
["bitfinex-derivatives","BTCF0:USTF0",1755122654645,0.14080386,122880.0,122870.0,0.39488226]
["bitfinex-derivatives","BTCF0:USTF0",1755122654846,1.00054796,122880.0,122870.0,0.54374226]
["bitfinex-derivatives","BTCF0:USTF0",1755122655646,1.00054796,122880.0,122870.0,0.57757226]
["bitfinex-derivatives","BTCF0:USTF0",1755122655944,1.00050796,122880.0,122870.0,0.57757226]
["bitfinex-derivatives","BTCF0:USTF0",1755122656454,1.00050796,122880.0,122870.0,0.56485236]
["bitfinex-derivatives","BTCF0:USTF0",1755122656643,1.04665796,122880.0,122870.0,0.53102236]
["bitfinex-derivatives","BTCF0:USTF0",1755122656847,1.04665796,122880.0,122870.0,0.41325236]
["bitfinex-derivatives","BTCF0:USTF0",1755122657649,1.57813228,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122657957,1.93893228,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122661157,1.04665796,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122661354,1.41536428,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122661554,1.57813228,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122662251,1.93893228,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122662651,1.77616428,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122664161,1.93893228,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755122665354,1.93893228,122880.0,122870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122665860,0.65296262,122860.0,122850.0,0.37916686]
["bitfinex-derivatives","BTCF0:USTF0",1755122666065,1.45993791,122860.0,122850.0,0.37916686]
["bitfinex-derivatives","BTCF0:USTF0",1755122666562,1.09123159,122860.0,122850.0,0.37916686]
["bitfinex-derivatives","BTCF0:USTF0",1755122667258,1.09123159,122860.0,122850.0,0.38116686]
["bitfinex-derivatives","BTCF0:USTF0",1755122667458,1.09123159,122860.0,122850.0,0.38316686]
["bitfinex-derivatives","BTCF0:USTF0",1755122668555,0.30743159,122860.0,122850.0,0.38316686]
["bitfinex-derivatives","BTCF0:USTF0",1755122668756,0.91091159,122860.0,122850.0,0.95800318]
["bitfinex-derivatives","BTCF0:USTF0",1755122669060,0.91055159,122860.0,122850.0,0.95800318]
["bitfinex-derivatives","BTCF0:USTF0",1755122669958,1.03186159,122860.0,122850.0,0.58929686]
["bitfinex-derivatives","BTCF0:USTF0",1755122673558,1.03186159,122860.0,122850.0,0.46609686]
["bitfinex-derivatives","BTCF0:USTF0",1755122673864,1.40056791,122860.0,122850.0,0.38316686]
["bitfinex-derivatives","BTCF0:USTF0",1755122674059,1.40056791,122860.0,122850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755122674272,1.56335991,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755122674559,0.2842699,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122674755,1.46423151,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122675864,1.09552519,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122676058,1.09552519,122840.0,122830.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1755122676253,0.9510399,122840.0,122830.0,0.93863632]
["bitfinex-derivatives","BTCF0:USTF0",1755122676454,0.97729583,122840.0,122830.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1755122676662,1.09860583,122840.0,122830.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1755122677165,1.09960583,122840.0,122830.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755122677361,0.16710583,122840.0,122830.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755122677664,0.89710583,122840.0,122830.0,0.94263632]
["bitfinex-derivatives","BTCF0:USTF0",1755122678065,1.07321583,122840.0,122830.0,0.94263632]
["bitfinex-derivatives","BTCF0:USTF0",1755122678557,1.07321583,122840.0,122830.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1755122679264,1.07321583,122840.0,122830.0,0.94263632]
["bitfinex-derivatives","BTCF0:USTF0",1755122679463,0.91972583,122840.0,122830.0,0.94263632]
["bitfinex-derivatives","BTCF0:USTF0",1755122679764,0.8730899,122840.0,122830.0,1.02401282]
["bitfinex-derivatives","BTCF0:USTF0",1755122680666,0.001,122840.0,122830.0,1.02401282]
["bitfinex-derivatives","BTCF0:USTF0",1755122681060,0.0813598,122860.0,122850.0,0.2889533]
["bitfinex-derivatives","BTCF0:USTF0",1755122681255,0.0813598,122860.0,122850.0,1.37925962]
["bitfinex-derivatives","BTCF0:USTF0",1755122681766,0.0813598,122860.0,122850.0,1.0105533]
["bitfinex-derivatives","BTCF0:USTF0",1755122681967,0.0813598,122860.0,122850.0,1.37925962]
["bitfinex-derivatives","BTCF0:USTF0",1755122682466,0.0813598,122860.0,122850.0,1.38125962]
["bitfinex-derivatives","BTCF0:USTF0",1755122682971,1.13219239,122870.0,122860.0,0.1027502]
["bitfinex-derivatives","BTCF0:USTF0",1755122683263,1.25913239,122870.0,122860.0,0.95705652]
["bitfinex-derivatives","BTCF0:USTF0",1755122683658,0.34163239,122870.0,122860.0,0.95705652]
["bitfinex-derivatives","BTCF0:USTF0",1755122684161,0.34163239,122870.0,122860.0,1.03941322]
["bitfinex-derivatives","BTCF0:USTF0",1755122684965,0.34163239,122870.0,122860.0,1.04041322]
["bitfinex-derivatives","BTCF0:USTF0",1755122685462,0.34163239,122870.0,122860.0,1.02045302]
["bitfinex-derivatives","BTCF0:USTF0",1755122685666,0.3254224,122870.0,122860.0,0.65965302]
["bitfinex-derivatives","BTCF0:USTF0",1755122685964,0.3254224,122870.0,122860.0,1.38125302]
["bitfinex-derivatives","BTCF0:USTF0",1755122686162,0.3254224,122870.0,122860.0,1.29989632]
["bitfinex-derivatives","BTCF0:USTF0",1755122686364,0.3254224,122870.0,122860.0,1.38125302]
["bitfinex-derivatives","BTCF0:USTF0",1755122687261,0.3254224,122870.0,122860.0,1.29989632]
["bitfinex-derivatives","BTCF0:USTF0",1755122687455,0.3254224,122870.0,122860.0,1.38125302]
["bitfinex-derivatives","BTCF0:USTF0",1755122689362,0.3254224,122870.0,122860.0,1.0125467]
["bitfinex-derivatives","BTCF0:USTF0",1755122689562,0.5364824,122870.0,122860.0,1.38125302]
["bitfinex-derivatives","BTCF0:USTF0",1755122691465,0.2440668,122870.0,122860.0,1.38125302]
["bitfinex-derivatives","BTCF0:USTF0",1755122695965,0.18868614,122880.0,122860.0,1.56240067]
["bitfinex-derivatives","BTCF0:USTF0",1755122696159,0.34431831,122890.0,122880.0,0.1641334]
["bitfinex-derivatives","BTCF0:USTF0",1755122696365,0.17885581,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122696771,0.01617861,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122697665,0.09751541,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122699366,0.0813368,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122699571,0.0833368,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122699761,0.0843368,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122699967,0.0823368,122890.0,122880.0,1.01843972]
["bitfinex-derivatives","BTCF0:USTF0",1755122700271,0.002,122890.0,122880.0,1.02143972]
["bitfinex-derivatives","BTCF0:USTF0",1755122701565,0.001,122890.0,122880.0,1.02343972]
["bitfinex-derivatives","BTCF0:USTF0",1755122701767,0.0823368,122890.0,122880.0,1.02343972]
["bitfinex-derivatives","BTCF0:USTF0",1755122704171,0.3709411,122900.0,122890.0,0.0617032]
["bitfinex-derivatives","BTCF0:USTF0",1755122704366,0.48097748,122900.0,122890.0,1.08013632]
["bitfinex-derivatives","BTCF0:USTF0",1755122704769,0.4550611,122900.0,122890.0,1.08013632]
["bitfinex-derivatives","BTCF0:USTF0",1755122705767,0.4550611,122900.0,122890.0,1.08213632]
["bitfinex-derivatives","BTCF0:USTF0",1755122706169,0.4550611,122900.0,122890.0,1.08313632]
["bitfinex-derivatives","BTCF0:USTF0",1755122706773,0.4550611,122900.0,122890.0,1.02906529]
["bitfinex-derivatives","BTCF0:USTF0",1755122707276,0.4550611,122900.0,122890.0,0.96736209]
["bitfinex-derivatives","BTCF0:USTF0",1755122707479,0.3659811,122900.0,122890.0,0.96736209]
["bitfinex-derivatives","BTCF0:USTF0",1755122708973,0.1297644,122900.0,122890.0,0.96736209]
["bitfinex-derivatives","BTCF0:USTF0",1755122709364,0.0735844,122900.0,122890.0,0.96736209]
["bitfinex-derivatives","BTCF0:USTF0",1755122709565,1.15801136,122910.0,122900.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1755122709877,1.24970136,122910.0,122900.0,0.96435549]
["bitfinex-derivatives","BTCF0:USTF0",1755122710073,1.24970136,122910.0,122900.0,0.88302529]
["bitfinex-derivatives","BTCF0:USTF0",1755122710681,1.24970136,122910.0,122900.0,0.88402529]
["bitfinex-derivatives","BTCF0:USTF0",1755122711372,1.24970136,122910.0,122900.0,0.88502529]
["bitfinex-derivatives","BTCF0:USTF0",1755122712182,0.54710136,122910.0,122900.0,0.88502529]
["bitfinex-derivatives","BTCF0:USTF0",1755122712381,1.33314136,122910.0,122900.0,0.88502529]
["bitfinex-derivatives","BTCF0:USTF0",1755122714882,1.33178136,122910.0,122900.0,0.88593529]
["bitfinex-derivatives","BTCF0:USTF0",1755122715179,0.54710136,122910.0,122900.0,0.96726549]
["bitfinex-derivatives","BTCF0:USTF0",1755122715381,1.33174136,122910.0,122900.0,0.96726549]
["bitfinex-derivatives","BTCF0:USTF0",1755122716186,0.10847776,122910.0,122900.0,0.96726549]
["bitfinex-derivatives","BTCF0:USTF0",1755122716876,0.0813236,122910.0,122900.0,0.96726549]
["bitfinex-derivatives","BTCF0:USTF0",1755122717983,0.0813236,122910.0,122900.0,1.75194549]
["bitfinex-derivatives","BTCF0:USTF0",1755122718278,1.2386131,122920.0,122910.0,0.2883636]
["bitfinex-derivatives","BTCF0:USTF0",1755122718484,1.26204437,122920.0,122910.0,0.96379889]
["bitfinex-derivatives","BTCF0:USTF0",1755122718681,1.26204437,122920.0,122910.0,0.88247529]
["bitfinex-derivatives","BTCF0:USTF0",1755122718880,1.26204437,122920.0,122910.0,1.03379529]
["bitfinex-derivatives","BTCF0:USTF0",1755122720882,1.34480437,122920.0,122910.0,1.03379529]
["bitfinex-derivatives","BTCF0:USTF0",1755122721288,1.4089571,122920.0,122910.0,1.03379529]
["bitfinex-derivatives","BTCF0:USTF0",1755122721886,1.4089571,122920.0,122910.0,0.88247529]
["bitfinex-derivatives","BTCF0:USTF0",1755122723788,1.4077171,122920.0,122910.0,0.88247529]
["bitfinex-derivatives","BTCF0:USTF0",1755122725882,1.4077171,122920.0,122910.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1755122726090,1.4077171,122920.0,122910.0,0.88247529]
["bitfinex-derivatives","BTCF0:USTF0",1755122726692,1.4073971,122920.0,122910.0,0.88247529]
["bitfinex-derivatives","BTCF0:USTF0",1755122728679,1.4073971,122920.0,122910.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1755122728885,1.4073971,122920.0,122910.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1755122730295,1.4073971,122920.0,122910.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1755122730494,1.4073971,122920.0,122910.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1755122730882,1.4073971,122920.0,122910.0,0.88247529]
["bitfinex-derivatives","BTCF0:USTF0",1755122732494,1.4073971,122920.0,122910.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1755122732695,1.4073971,122920.0,122910.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1755122732891,1.72203239,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122736294,0.2937636,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122736492,0.60839889,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122737389,0.62496426,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122737799,1.14849226,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122737993,0.1406568,122890.0,122880.0,0.37902116]
["bitfinex-derivatives","BTCF0:USTF0",1755122738192,1.0747768,122890.0,122880.0,0.52598116]
["bitfinex-derivatives","BTCF0:USTF0",1755122738393,1.0747768,122890.0,122880.0,0.58606116]
["bitfinex-derivatives","BTCF0:USTF0",1755122738795,1.0747768,122890.0,122880.0,0.90069645]
["bitfinex-derivatives","BTCF0:USTF0",1755122739501,1.0747768,122890.0,122880.0,0.58606116]
["bitfinex-derivatives","BTCF0:USTF0",1755122740001,1.0747768,122890.0,122880.0,0.58806116]
["bitfinex-derivatives","BTCF0:USTF0",1755122740302,1.0757768,122890.0,122880.0,0.59106116]
["bitfinex-derivatives","BTCF0:USTF0",1755122740801,1.0757768,122890.0,122880.0,0.38002116]
["bitfinex-derivatives","BTCF0:USTF0",1755122740802,1.38941209,122890.0,122880.0,0.38002116]
["bitfinex-derivatives","BTCF0:USTF0",1755122741009,1.38941209,122890.0,122880.0,0.38202116]
["bitfinex-derivatives","BTCF0:USTF0",1755122741303,1.0747768,122890.0,122880.0,0.38202116]
["bitfinex-derivatives","BTCF0:USTF0",1755122742597,1.38941209,122890.0,122880.0,0.38202116]
["bitfinex-derivatives","BTCF0:USTF0",1755122743103,1.0747768,122890.0,122880.0,0.53133116]
["bitfinex-derivatives","BTCF0:USTF0",1755122743293,0.0813368,122890.0,122880.0,0.46465116]
["bitfinex-derivatives","BTCF0:USTF0",1755122743494,1.2305221,122900.0,122890.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755122743693,1.2305221,122900.0,122890.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1755122744806,1.2305221,122900.0,122890.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1755122745003,1.2305221,122900.0,122890.0,0.88439529]
["bitfinex-derivatives","BTCF0:USTF0",1755122746097,1.2305221,122900.0,122890.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1755122746806,1.2305221,122900.0,122890.0,0.53671]
["bitfinex-derivatives","BTCF0:USTF0",1755122748806,1.2305221,122900.0,122890.0,0.88439529]
["bitfinex-derivatives","BTCF0:USTF0",1755122749604,0.8828802,122900.0,122890.0,0.96573209]
["bitfinex-derivatives","BTCF0:USTF0",1755122749804,0.8602102,122900.0,122890.0,0.96573209]
["bitfinex-derivatives","BTCF0:USTF0",1755122750002,1.24698577,122910.0,122890.0,1.00507159]
["bitfinex-derivatives","BTCF0:USTF0",1755122750203,1.16565597,122910.0,122900.0,0.96272549]
["bitfinex-derivatives","BTCF0:USTF0",1755122750400,1.08432677,122910.0,122900.0,0.96272549]
["bitfinex-derivatives","BTCF0:USTF0",1755122750902,0.95793677,122910.0,122900.0,0.96272549]
["bitfinex-derivatives","BTCF0:USTF0",1755122751498,0.01656537,122910.0,122900.0,0.96272549]
["bitfinex-derivatives","BTCF0:USTF0",1755122751700,0.09788897,122910.0,122900.0,0.96272549]
["bitfinex-derivatives","BTCF0:USTF0",1755122753308,0.09788897,122910.0,122900.0,0.96372549]
["bitfinex-derivatives","BTCF0:USTF0",1755122753610,0.09788897,122910.0,122900.0,0.96472549]
["bitfinex-derivatives","BTCF0:USTF0",1755122754803,1.17214307,122920.0,122910.0,0.11778103]
["bitfinex-derivatives","BTCF0:USTF0",1755122755002,1.17214307,122920.0,122910.0,0.91654632]
["bitfinex-derivatives","BTCF0:USTF0",1755122755806,1.23710893,122920.0,122910.0,0.91654632]
["bitfinex-derivatives","BTCF0:USTF0",1755122757808,1.23710893,122920.0,122910.0,0.88139529]
["bitfinex-derivatives","BTCF0:USTF0",1755122758711,1.23710893,122920.0,122910.0,0.96271889]
["bitfinex-derivatives","BTCF0:USTF0",1755122758904,1.23710893,122920.0,122910.0,0.88139529]
["bitfinex-derivatives","BTCF0:USTF0",1755122759107,1.23710893,122920.0,122910.0,0.96271889]
["bitfinex-derivatives","BTCF0:USTF0",1755122760309,1.23710893,122920.0,122910.0,0.88139529]
["bitfinex-derivatives","BTCF0:USTF0",1755122761409,1.23710893,122920.0,122910.0,0.96271889]
["bitfinex-derivatives","BTCF0:USTF0",1755122763412,0.41641307,122920.0,122910.0,0.96271889]
["bitfinex-derivatives","BTCF0:USTF0",1755122763805,0.2439618,122920.0,122910.0,0.96271889]
["bitfinex-derivatives","BTCF0:USTF0",1755122764110,0.3238118,122920.0,122910.0,1.73927889]
["bitfinex-derivatives","BTCF0:USTF0",1755122764314,0.4502018,122920.0,122910.0,1.73927889]
["bitfinex-derivatives","BTCF0:USTF0",1755122765206,0.3238118,122920.0,122910.0,1.73927889]
["bitfinex-derivatives","BTCF0:USTF0",1755122765513,0.2662923,122930.0,122910.0,1.79638098]
["bitfinex-derivatives","BTCF0:USTF0",1755122765811,1.2266571,122950.0,122940.0,0.1049011]
["bitfinex-derivatives","BTCF0:USTF0",1755122766016,1.2266571,122950.0,122940.0,1.32349639]
["bitfinex-derivatives","BTCF0:USTF0",1755122766713,0.2438971,122950.0,122940.0,1.32249639]
["bitfinex-derivatives","BTCF0:USTF0",1755122766915,0.2875279,122960.0,122950.0,0.2872546]
["bitfinex-derivatives","BTCF0:USTF0",1755122767111,0.9731079,122960.0,122950.0,0.95868989]
["bitfinex-derivatives","BTCF0:USTF0",1755122767313,0.1966279,122960.0,122950.0,0.95868989]
["bitfinex-derivatives","BTCF0:USTF0",1755122767713,0.2875279,122960.0,122950.0,1.73216989]
["bitfinex-derivatives","BTCF0:USTF0",1755122768018,0.2875279,122960.0,122950.0,0.95568989]
["bitfinex-derivatives","BTCF0:USTF0",1755122769412,0.2875279,122960.0,122950.0,0.95668989]
["bitfinex-derivatives","BTCF0:USTF0",1755122770123,0.2869579,122960.0,122950.0,0.6420546]
["bitfinex-derivatives","BTCF0:USTF0",1755122770418,0.2869579,122960.0,122950.0,0.95668989]
["bitfinex-derivatives","BTCF0:USTF0",1755122771406,0.2869579,122960.0,122950.0,0.88239529]
["bitfinex-derivatives","BTCF0:USTF0",1755122771810,0.2869579,122960.0,122950.0,0.96368979]
["bitfinex-derivatives","BTCF0:USTF0",1755122772210,0.2869579,122960.0,122950.0,0.88239529]
["bitfinex-derivatives","BTCF0:USTF0",1755122773420,0.2869579,122960.0,122950.0,0.96368979]
["bitfinex-derivatives","BTCF0:USTF0",1755122775510,1.12164801,122970.0,122960.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1755122775511,0.34696241,122970.0,122960.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1755122775712,1.24579961,122970.0,122960.0,0.95699309]
["bitfinex-derivatives","BTCF0:USTF0",1755122776822,1.24579961,122970.0,122960.0,0.97513265]
["bitfinex-derivatives","BTCF0:USTF0",1755122777126,1.24579961,122970.0,122960.0,0.97613265]
["bitfinex-derivatives","BTCF0:USTF0",1755122778022,0.1625409,122990.0,122980.0,0.1386846]
["bitfinex-derivatives","BTCF0:USTF0",1755122778212,0.2762409,122990.0,122980.0,1.31777989]
["bitfinex-derivatives","BTCF0:USTF0",1755122778411,0.3681809,122990.0,122980.0,1.23650529]
["bitfinex-derivatives","BTCF0:USTF0",1755122778618,0.39589729,123000.0,122980.0,1.3308305]
["bitfinex-derivatives","BTCF0:USTF0",1755122778816,0.449438,123000.0,122990.0,0.95697329]
["bitfinex-derivatives","BTCF0:USTF0",1755122779224,0.449438,123000.0,122990.0,0.95497329]
["bitfinex-derivatives","BTCF0:USTF0",1755122779415,0.46979952,123000.0,122990.0,0.95497329]
["bitfinex-derivatives","BTCF0:USTF0",1755122779815,0.46979952,123000.0,122990.0,0.640338]
["bitfinex-derivatives","BTCF0:USTF0",1755122780017,0.47179952,123000.0,122990.0,0.95397329]
["bitfinex-derivatives","BTCF0:USTF0",1755122780522,0.47479952,123000.0,122990.0,0.95397329]
["bitfinex-derivatives","BTCF0:USTF0",1755122780821,0.47479952,123000.0,122990.0,0.639338]
["bitfinex-derivatives","BTCF0:USTF0",1755122781220,0.454438,123000.0,122990.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1755122781422,0.454438,123000.0,122990.0,0.6393379]
["bitfinex-derivatives","BTCF0:USTF0",1755122782130,0.47420991,123000.0,122990.0,0.95397319]
["bitfinex-derivatives","BTCF0:USTF0",1755122782930,0.47420991,123000.0,122990.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1755122788628,0.47420991,123000.0,122990.0,0.87270529]
["bitfinex-derivatives","BTCF0:USTF0",1755122789928,0.47220991,123000.0,122990.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1755122790127,0.47220991,123000.0,122990.0,0.87270529]
["bitfinex-derivatives","BTCF0:USTF0",1755122790328,0.7868452,123000.0,122990.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1755122790733,0.7838452,123000.0,122990.0,0.39270042]
["bitfinex-derivatives","BTCF0:USTF0",1755122791226,0.46920991,123000.0,122990.0,0.39270042]
["bitfinex-derivatives","BTCF0:USTF0",1755122791429,0.7838452,123000.0,122990.0,0.39270042]
["bitfinex-derivatives","BTCF0:USTF0",1755122792626,0.7838452,123000.0,122990.0,0.50432042]
["bitfinex-derivatives","BTCF0:USTF0",1755122792826,0.7838452,123000.0,122990.0,0.56101042]
["bitfinex-derivatives","BTCF0:USTF0",1755122793433,0.46920991,123000.0,122990.0,0.56101042]
["bitfinex-derivatives","BTCF0:USTF0",1755122794024,0.7838452,123000.0,122990.0,0.56101042]
["bitfinex-derivatives","BTCF0:USTF0",1755122794525,0.46920991,123000.0,122990.0,0.56101042]
["bitfinex-derivatives","BTCF0:USTF0",1755122794726,0.7838452,123000.0,122990.0,0.56101042]
["bitfinex-derivatives","BTCF0:USTF0",1755122795326,0.7838452,123000.0,122990.0,0.52746042]
["bitfinex-derivatives","BTCF0:USTF0",1755122795528,0.80608561,123000.0,122990.0,0.36074042]
["bitfinex-derivatives","BTCF0:USTF0",1755122796530,0.1842871,122990.0,122980.0,0.37875011]
["bitfinex-derivatives","BTCF0:USTF0",1755122796731,0.2456437,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122796935,0.62379848,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122797633,0.30916319,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122797936,0.62379848,122980.0,122970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755122798327,0.30916319,122980.0,122970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755122798641,0.62379848,122980.0,122970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755122799833,0.62379848,122980.0,122970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755122800039,0.62379848,122980.0,122970.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1755122800335,0.62379848,122980.0,122970.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1755122800733,0.62379848,122980.0,122970.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755122801232,0.30916319,122980.0,122970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755122801531,1.08480319,122980.0,122970.0,0.88156529]
["bitfinex-derivatives","BTCF0:USTF0",1755122802130,1.08480319,122980.0,122970.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1755122802733,1.05268319,122980.0,122970.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1755122803136,1.0304337,122980.0,122970.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1755122804427,0.2411583,122990.0,122970.0,1.00442929]
["bitfinex-derivatives","BTCF0:USTF0",1755122804632,1.2189512,122990.0,122980.0,0.95883839]
["bitfinex-derivatives","BTCF0:USTF0",1755122805233,1.2189512,122990.0,122980.0,0.6442031]
["bitfinex-derivatives","BTCF0:USTF0",1755122806342,1.2189512,122990.0,122980.0,0.6452031]
["bitfinex-derivatives","BTCF0:USTF0",1755122807032,1.2189512,122990.0,122980.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1755122808038,1.2189512,122990.0,122980.0,0.56493]
["bitfinex-derivatives","BTCF0:USTF0",1755122808441,1.2189512,122990.0,122980.0,0.6462028]
["bitfinex-derivatives","BTCF0:USTF0",1755122809352,1.2189512,122990.0,122980.0,0.56493]
["bitfinex-derivatives","BTCF0:USTF0",1755122819847,1.2189512,122990.0,122980.0,0.6462028]
["bitfinex-derivatives","BTCF0:USTF0",1755122820244,1.2189512,122990.0,122980.0,0.56493]
["bitfinex-derivatives","BTCF0:USTF0",1755122820944,1.2189512,122990.0,122980.0,0.96083809]
["bitfinex-derivatives","BTCF0:USTF0",1755122821143,0.05561,122990.0,122980.0,0.97914641]
["bitfinex-derivatives","BTCF0:USTF0",1755122821446,0.02255,122990.0,122980.0,0.97914641]
["bitfinex-derivatives","BTCF0:USTF0",1755122822041,0.1038162,122990.0,122980.0,0.97914641]
["bitfinex-derivatives","BTCF0:USTF0",1755122822750,0.0812662,122990.0,122980.0,0.97914641]
["bitfinex-derivatives","BTCF0:USTF0",1755122822944,0.1038162,122990.0,122980.0,0.97914641]
["bitfinex-derivatives","BTCF0:USTF0",1755122823751,0.325066,123000.0,122990.0,0.2570463]
["bitfinex-derivatives","BTCF0:USTF0",1755122824052,0.325066,123000.0,122990.0,0.95883159]
["bitfinex-derivatives","BTCF0:USTF0",1755122824447,0.09785528,123010.0,123000.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1755122824653,0.01660218,123010.0,123000.0,1.73378499]
["bitfinex-derivatives","BTCF0:USTF0",1755122824952,0.09785528,123010.0,123000.0,1.73378499]
["bitfinex-derivatives","BTCF0:USTF0",1755122825150,0.01660218,123010.0,123000.0,1.83576664]
["bitfinex-derivatives","BTCF0:USTF0",1755122825348,0.09785528,123010.0,123000.0,1.83576664]
["bitfinex-derivatives","BTCF0:USTF0",1755122825751,0.01660218,123010.0,123000.0,1.83576664]
["bitfinex-derivatives","BTCF0:USTF0",1755122826549,0.01760218,123010.0,123000.0,1.83576664]
["bitfinex-derivatives","BTCF0:USTF0",1755122826855,0.524552,123020.0,123010.0,0.32409122]
["bitfinex-derivatives","BTCF0:USTF0",1755122827054,0.524552,123020.0,123010.0,0.80586122]
["bitfinex-derivatives","BTCF0:USTF0",1755122827447,0.524552,123020.0,123010.0,0.80486122]
["bitfinex-derivatives","BTCF0:USTF0",1755122828049,0.443299,123020.0,123010.0,0.80486122]
["bitfinex-derivatives","BTCF0:USTF0",1755122828248,0.447299,123020.0,123010.0,0.80486122]
["bitfinex-derivatives","BTCF0:USTF0",1755122828651,0.004,123020.0,123010.0,1.11949651]
["bitfinex-derivatives","BTCF0:USTF0",1755122829846,0.41261277,123040.0,123030.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1755122829847,1.23053608,123040.0,123030.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1755122830053,0.37821622,123050.0,123040.0,0.1603835]
["bitfinex-derivatives","BTCF0:USTF0",1755122830248,0.37821622,123050.0,123040.0,0.5211835]
["bitfinex-derivatives","BTCF0:USTF0",1755122830450,0.69285151,123050.0,123040.0,0.5201835]
["bitfinex-derivatives","BTCF0:USTF0",1755122830644,0.69285151,123050.0,123040.0,0.6408735]
["bitfinex-derivatives","BTCF0:USTF0",1755122830849,0.69285151,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122831257,0.69385151,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122831645,0.69385151,123050.0,123040.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1755122831849,0.69385151,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122832353,0.75934007,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755122833461,0.75934007,123050.0,123040.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1755122833961,0.44470478,123050.0,123040.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1755122834258,0.75934007,123050.0,123040.0,0.6418736]
["bitfinex-derivatives","BTCF0:USTF0",1755122834560,0.69385151,123050.0,123040.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1755122840164,0.69285151,123050.0,123040.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1755122840767,0.69285151,123050.0,123040.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1755122840962,0.69285151,123050.0,123040.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1755122842864,0.69285151,123050.0,123040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755122844565,0.2758169,123020.0,123010.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755122844764,0.2758235,123010.0,123000.0,0.54519217]
["bitfinex-derivatives","BTCF0:USTF0",1755122844965,0.59045879,123010.0,123000.0,0.58011217]
["bitfinex-derivatives","BTCF0:USTF0",1755122845161,0.2758235,123010.0,123000.0,0.58011217]
["bitfinex-derivatives","BTCF0:USTF0",1755122845570,1.0176719,123020.0,123010.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755122845765,1.0582494,123020.0,123010.0,0.6434935]
["bitfinex-derivatives","BTCF0:USTF0",1755122846669,1.0582494,123020.0,123010.0,0.6454935]
["bitfinex-derivatives","BTCF0:USTF0",1755122846876,1.0582494,123020.0,123010.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1755122847070,1.0582494,123020.0,123010.0,0.6454935]
["bitfinex-derivatives","BTCF0:USTF0",1755122847270,1.0582494,123020.0,123010.0,0.6434935]
["bitfinex-derivatives","BTCF0:USTF0",1755122847473,1.1037294,123020.0,123010.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1755122847669,1.41836469,123020.0,123010.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1755122847869,1.33711779,123020.0,123010.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1755122848069,1.41837069,123020.0,123010.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1755122848777,1.41837069,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122849876,1.1037354,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122850075,1.41837069,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122850875,1.41837069,123020.0,122990.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1755122850876,0.90510068,123000.0,122990.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1755122851081,1.67886068,123000.0,122990.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1755122851281,1.36422539,123000.0,122990.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1755122852190,1.0495901,123000.0,122990.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1755122852389,1.36422539,123000.0,122990.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1755122852789,1.36422539,123000.0,122990.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755122853577,1.72502539,123000.0,122990.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755122853784,1.36422539,123000.0,122990.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755122854091,1.36422539,123000.0,122990.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1755122854386,1.0495901,123000.0,122990.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1755122854592,1.36422539,123000.0,122990.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1755122855292,1.36422539,123000.0,122990.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1755122855888,1.0041101,123000.0,122990.0,0.96791529]
["bitfinex-derivatives","BTCF0:USTF0",1755122856083,1.0041101,123000.0,122990.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1755122856281,1.0041101,123000.0,122990.0,0.96791529]
["bitfinex-derivatives","BTCF0:USTF0",1755122856588,0.82587,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122856892,0.8767001,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122857392,0.79544,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122858393,0.8767001,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122858986,0.1030201,123000.0,122990.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1755122859186,0.1030201,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122860593,0.0812601,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122862794,0.0812601,123000.0,122990.0,0.96791529]
["bitfinex-derivatives","BTCF0:USTF0",1755122862992,0.1411301,123000.0,122990.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1755122863294,0.1758601,123000.0,122990.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1755122863490,0.1758601,123000.0,122990.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1755122864994,0.1758601,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122865198,0.1037201,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122871297,0.1037201,123000.0,122990.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1755122871699,0.1037201,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122873298,0.1758601,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122874194,0.1758601,123000.0,122990.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1755122874398,0.1758601,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122874800,0.0946,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122874994,0.1037201,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122876099,0.1037201,123000.0,122990.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1755122876304,0.1037201,123000.0,122990.0,1.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1755122877902,0.1037201,123000.0,122990.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1755122878097,1.54728393,123010.0,123000.0,0.0621199]
["bitfinex-derivatives","BTCF0:USTF0",1755122878301,1.54728393,123010.0,123000.0,0.6260999]
["bitfinex-derivatives","BTCF0:USTF0",1755122879001,1.54728393,123010.0,123000.0,0.0621199]
["bitfinex-derivatives","BTCF0:USTF0",1755122879200,1.54728393,123010.0,122990.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1755122879201,0.0812601,123000.0,122990.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1755122879403,0.1989301,123000.0,122990.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1755122879701,1.28620539,123000.0,122990.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1755122880002,1.28620539,123000.0,122990.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1755122880203,1.28620539,123000.0,122990.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1755122880501,1.28620539,123000.0,122990.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1755122881096,1.28620539,123000.0,122990.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1755122881304,1.28620539,123000.0,122990.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755122881607,1.28620539,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122882105,1.28273539,123000.0,122990.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1755122882297,1.28273539,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122885709,0.9681001,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122886005,0.8537001,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122886304,0.8537001,123000.0,122990.0,0.7362867]
["bitfinex-derivatives","BTCF0:USTF0",1755122886699,0.8789901,123000.0,122990.0,0.7362867]
["bitfinex-derivatives","BTCF0:USTF0",1755122886902,0.8537001,123000.0,122990.0,0.7362867]
["bitfinex-derivatives","BTCF0:USTF0",1755122887302,0.9361801,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122887500,1.28253539,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122890709,0.9679001,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122891209,1.28253539,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122891508,0.9679001,123000.0,122990.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1755122892413,0.9612201,123000.0,122990.0,0.96965529]
["bitfinex-derivatives","BTCF0:USTF0",1755122892714,0.9612201,123000.0,122990.0,1.05092209]
["bitfinex-derivatives","BTCF0:USTF0",1755122894310,0.0812601,123000.0,122990.0,1.05092209]
["bitfinex-derivatives","BTCF0:USTF0",1755122894504,0.8531801,123000.0,122990.0,1.05092209]
["bitfinex-derivatives","BTCF0:USTF0",1755122894706,0.0812601,123000.0,122990.0,1.82284209]
["bitfinex-derivatives","BTCF0:USTF0",1755122895106,0.17870134,123010.0,123000.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1755122895305,0.09744134,123010.0,123000.0,0.95829549]
["bitfinex-derivatives","BTCF0:USTF0",1755122895512,0.0812549,123010.0,123000.0,0.97635396]
["bitfinex-derivatives","BTCF0:USTF0",1755122895913,0.0812549,123010.0,123000.0,1.07833561]
["bitfinex-derivatives","BTCF0:USTF0",1755122896211,0.0812549,123010.0,123000.0,1.3929709]
["bitfinex-derivatives","BTCF0:USTF0",1755122896403,0.0812504,123020.0,123010.0,0.2828536]
["bitfinex-derivatives","BTCF0:USTF0",1755122896713,0.0812504,123020.0,123010.0,1.4155336]
["bitfinex-derivatives","BTCF0:USTF0",1755122896908,0.0812504,123020.0,123010.0,1.73016889]
["bitfinex-derivatives","BTCF0:USTF0",1755122897113,0.0812504,123020.0,123010.0,1.4155336]
["bitfinex-derivatives","BTCF0:USTF0",1755122897411,0.0812504,123020.0,123010.0,1.73016889]
["bitfinex-derivatives","BTCF0:USTF0",1755122897611,0.0812504,123020.0,123010.0,1.73216889]
["bitfinex-derivatives","BTCF0:USTF0",1755122898416,0.0812504,123020.0,123010.0,1.4175336]
["bitfinex-derivatives","BTCF0:USTF0",1755122898614,0.0812504,123020.0,123010.0,1.73216889]
["bitfinex-derivatives","BTCF0:USTF0",1755122899314,0.0822504,123020.0,123010.0,1.73316889]
["bitfinex-derivatives","BTCF0:USTF0",1755122900012,0.0812504,123020.0,123010.0,1.4185336]
["bitfinex-derivatives","BTCF0:USTF0",1755122900216,0.0812504,123020.0,123010.0,1.73716889]
["bitfinex-derivatives","BTCF0:USTF0",1755122900518,0.0812504,123020.0,123010.0,0.96528889]
["bitfinex-derivatives","BTCF0:USTF0",1755122900816,0.51004569,123020.0,123010.0,0.6506535]
["bitfinex-derivatives","BTCF0:USTF0",1755122901118,0.1954104,123020.0,123010.0,0.6506535]
["bitfinex-derivatives","BTCF0:USTF0",1755122903713,0.1044604,123020.0,123010.0,0.96528879]
["bitfinex-derivatives","BTCF0:USTF0",1755122903915,0.0812504,123020.0,123010.0,0.96528879]
["bitfinex-derivatives","BTCF0:USTF0",1755122905108,0.2437297,123030.0,123020.0,0.1033469]
["bitfinex-derivatives","BTCF0:USTF0",1755122905416,0.2437297,123030.0,123020.0,0.95828219]
["bitfinex-derivatives","BTCF0:USTF0",1755122905721,0.2437297,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122906118,0.3026997,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122906717,0.3259097,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122906910,0.3578897,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122907811,0.3578897,123030.0,123020.0,0.6109969]
["bitfinex-derivatives","BTCF0:USTF0",1755122908122,0.67252499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122908311,0.67252499,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122908714,0.3578897,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122909215,0.3578897,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122909920,0.67252499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122910122,0.3578897,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122910420,0.67252499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122911220,0.67252499,123030.0,123020.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1755122911422,0.58157499,123030.0,123020.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1755122911607,0.3259097,123030.0,123020.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1755122912016,0.3259097,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122912220,0.3259097,123030.0,123020.0,0.6436469]
["bitfinex-derivatives","BTCF0:USTF0",1755122912520,0.3259097,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122913020,0.3578897,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122913512,0.67252499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122914213,0.67599499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122914420,0.3613597,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122914617,0.67599499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122915020,0.67252499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122916618,0.67599499,123030.0,123020.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1755122917621,0.67599499,123030.0,123020.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1755122918914,0.67599499,123030.0,123020.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1755122919924,0.67599499,123030.0,123020.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1755122920718,0.67252499,123030.0,123020.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1755122924621,0.2437297,123030.0,123020.0,0.6486465]
["bitfinex-derivatives","BTCF0:USTF0",1755122924826,0.2437297,123030.0,123020.0,0.96328179]
["bitfinex-derivatives","BTCF0:USTF0",1755122925123,0.0812404,123030.0,123020.0,0.96328179]
["bitfinex-derivatives","BTCF0:USTF0",1755122925520,0.0812404,123030.0,123020.0,0.6486465]
["bitfinex-derivatives","BTCF0:USTF0",1755122925724,0.0812404,123030.0,123020.0,0.96328179]
["bitfinex-derivatives","BTCF0:USTF0",1755122926022,0.0812404,123030.0,123020.0,0.6486465]
["bitfinex-derivatives","BTCF0:USTF0",1755122929617,0.0812404,123030.0,123020.0,0.6456465]
["bitfinex-derivatives","BTCF0:USTF0",1755122929823,0.0812404,123030.0,123020.0,0.6466465]
["bitfinex-derivatives","BTCF0:USTF0",1755122930423,0.0812404,123030.0,123020.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1755122931129,0.0812404,123030.0,123020.0,0.6486465]
["bitfinex-derivatives","BTCF0:USTF0",1755122931431,0.0812404,123030.0,123020.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1755122931729,1.48275398,123040.0,123030.0,0.1132196]
["bitfinex-derivatives","BTCF0:USTF0",1755122932032,1.48275398,123040.0,123030.0,0.5934496]
["bitfinex-derivatives","BTCF0:USTF0",1755122932223,1.16811869,123040.0,123030.0,0.5934496]
["bitfinex-derivatives","BTCF0:USTF0",1755122932522,1.48275398,123040.0,123030.0,0.5934496]
["bitfinex-derivatives","BTCF0:USTF0",1755122932924,1.48275398,123040.0,123030.0,0.5944496]
["bitfinex-derivatives","BTCF0:USTF0",1755122933227,1.48275398,123040.0,123030.0,0.5230896]
["bitfinex-derivatives","BTCF0:USTF0",1755122933228,1.46966419,123040.0,123030.0,0.5230896]
["bitfinex-derivatives","BTCF0:USTF0",1755122933429,1.46966419,123040.0,123030.0,0.5944496]
["bitfinex-derivatives","BTCF0:USTF0",1755122933628,1.46619419,123040.0,123030.0,0.5944496]
["bitfinex-derivatives","BTCF0:USTF0",1755122933826,1.46619419,123040.0,123030.0,0.5954496]
["bitfinex-derivatives","BTCF0:USTF0",1755122934131,1.46619419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122935931,1.46966419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122936632,1.46619419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122936822,1.1515589,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122937125,1.46619419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122937830,1.78429948,123040.0,123030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755122938029,1.78429948,123040.0,123030.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1755122938226,1.46966419,123040.0,123030.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1755122938620,1.46619419,123040.0,123030.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1755122938833,1.46619419,123040.0,123030.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1755122940129,1.46619419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122940531,1.1515589,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122940832,1.46966419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122941531,1.46966419,123040.0,123030.0,0.49193]
["bitfinex-derivatives","BTCF0:USTF0",1755122941735,1.78429948,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122942128,1.46966419,123040.0,123030.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1755122942329,1.46619419,123040.0,123030.0,0.49193]
["bitfinex-derivatives","BTCF0:USTF0",1755122942525,1.46966419,123040.0,123030.0,0.49193]
["bitfinex-derivatives","BTCF0:USTF0",1755122942732,1.46966419,123040.0,123030.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1755122942930,1.46966419,123040.0,123030.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1755122943139,1.46966419,123040.0,123030.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755122943433,1.46966419,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122944029,1.46966419,123040.0,123030.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755122944336,1.46966419,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122944633,1.1550289,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122944834,1.46966419,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122947128,1.46966419,123040.0,123030.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755122947329,1.46966419,123040.0,123030.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1755122948129,1.46966419,123040.0,123030.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1755122949838,1.46966419,123040.0,123030.0,0.53066]
["bitfinex-derivatives","BTCF0:USTF0",1755122950238,1.46966419,123040.0,123030.0,0.49193]
["bitfinex-derivatives","BTCF0:USTF0",1755122950738,1.46966419,123040.0,123030.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1755122951037,1.46966419,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122952732,1.46966419,123040.0,123030.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755122953431,1.46966419,123040.0,123030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755122954435,1.46966419,123040.0,123030.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1755122954739,1.46966419,123040.0,123030.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1755122955434,1.1550289,123040.0,123030.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1755122955639,1.46966419,123040.0,123030.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1755122956837,1.1550289,123040.0,123030.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1755122957041,1.46966419,123040.0,123030.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1755122958334,1.46619419,123040.0,123030.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1755122959941,1.46966419,123040.0,123030.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1755122960139,1.78429948,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755122960338,1.94685148,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755122960545,1.94685148,123040.0,123030.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1755122961741,1.78429948,123040.0,123030.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1755122962136,1.78529948,123040.0,123030.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1755122962337,1.78529948,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755122962538,1.47066419,123040.0,123030.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1755122962738,1.78629948,123040.0,123030.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755122962944,0.19298,123030.0,123020.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1755122963143,0.50761529,123030.0,123020.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1755122963344,0.50761529,123030.0,123020.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1755122963638,0.50761529,123030.0,123020.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1755122964043,0.50761529,123030.0,123020.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1755122965343,0.50761529,123030.0,123020.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1755122966143,0.50761529,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122970437,0.19298,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122970644,0.66064036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122973937,0.18951,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122974140,0.66064036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122975050,0.42507518,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122975554,0.66064036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122976253,0.18951,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122976454,0.66064036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122979656,1.42840036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122983470,1.19283518,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122985362,1.42840036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122985968,1.43187036,123030.0,123020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1755122986570,1.43187036,123030.0,123020.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1755122986772,1.43187036,123030.0,123020.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1755122988773,1.43187036,123030.0,123020.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1755122988970,1.43187036,123030.0,123020.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1755122989473,1.43187036,123030.0,123020.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755122989667,1.43187036,123030.0,123020.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1755122989866,1.43187036,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122990061,1.42840036,123030.0,123020.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1755122990266,0.95727,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122990467,1.19283518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122995078,1.42840036,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122995872,1.43187036,123030.0,123020.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1755122996178,1.19203518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122997980,1.19199518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122998168,1.19195518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122999376,0.42507518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755122999581,1.19191518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123000085,0.66064036,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123000381,1.42744036,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123000789,0.66064036,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123000980,0.95627,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123001182,1.19183518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123002689,0.42507518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123002888,1.19175518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123003288,1.13744518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123003488,1.19123518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123003783,0.42455518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123003985,0.87001,123030.0,123020.0,1.03053036]
["bitfinex-derivatives","BTCF0:USTF0",1755123004293,0.87001,123030.0,123020.0,1.11177646]
["bitfinex-derivatives","BTCF0:USTF0",1755123004590,1.10557518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123005583,1.12726518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123005784,1.15936518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123007387,1.15924518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123007592,1.15924518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123008391,0.92368,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123008591,1.15924518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123009093,1.12714518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123009293,1.15924518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123009795,0.97636518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123009993,1.07890518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123010195,1.13652518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123010593,1.13652518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123011698,1.13652518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123011992,1.14203518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123012989,1.14195518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123013297,0.37575518,123030.0,123020.0,0.66138165]
["bitfinex-derivatives","BTCF0:USTF0",1755123013497,1.14187518,123030.0,123020.0,0.66138165]
["bitfinex-derivatives","BTCF0:USTF0",1755123013797,1.14187518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123014695,1.14183518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123014893,0.37575518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123015091,1.14183518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123015296,0.37575518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123015597,1.14179518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123015996,0.37575518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123016499,1.14175518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123016698,0.37575518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123017201,1.14171518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123017691,1.14167518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123017994,0.37575518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123018186,1.14167518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123018385,1.14163518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123018598,1.14163518,123030.0,123020.0,0.6406461]
["bitfinex-derivatives","BTCF0:USTF0",1755123018897,1.14163518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123019199,0.37575518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123019600,1.14159518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123019804,0.37575518,123030.0,123020.0,0.87621128]
["bitfinex-derivatives","BTCF0:USTF0",1755123019994,1.14155518,123030.0,123020.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1755123020299,1.14155518,123030.0,123020.0,0.66138165]
["bitfinex-derivatives","BTCF0:USTF0",1755123020596,1.14151518,123030.0,123020.0,0.66138165]
["bitfinex-derivatives","BTCF0:USTF0",1755123020795,0.37575518,123030.0,123020.0,0.66138165]
["bitfinex-derivatives","BTCF0:USTF0",1755123021101,1.14151518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123021400,0.37575518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123021795,1.14147518,123030.0,123020.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1755123021992,0.37575518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123022193,1.14143518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123023002,0.37575518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123023302,0.90587,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123023494,1.14139518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123023700,1.14135518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123024390,1.14131518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123024800,0.14019,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123025001,0.37575518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123025297,1.14131518,123030.0,123020.0,0.79496518]
["bitfinex-derivatives","BTCF0:USTF0",1755123025603,0.90571,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123025805,1.14123518,123030.0,123020.0,0.6406462]
["bitfinex-derivatives","BTCF0:USTF0",1755123025998,1.14123518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123026392,0.37575518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123026798,1.14123518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123027005,0.37575518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123027204,1.14119518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123027404,1.14115518,123030.0,123020.0,0.87621138]
["bitfinex-derivatives","BTCF0:USTF0",1755123027597,1.14115518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123027995,0.37575518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123028202,1.14115518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123028405,0.14019,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123028604,0.37575518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123028806,1.14111518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123029006,1.14111518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123029304,1.14107518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123029505,0.37575518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123029707,1.14103518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123030305,1.14103518,123030.0,123020.0,0.66138165]
["bitfinex-derivatives","BTCF0:USTF0",1755123030503,0.37575518,123030.0,123020.0,0.89694683]
["bitfinex-derivatives","BTCF0:USTF0",1755123030710,0.37575518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123031112,1.14099518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123031613,0.37575518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123032008,1.14091518,123030.0,123020.0,0.97819323]
["bitfinex-derivatives","BTCF0:USTF0",1755123032412,1.33883036,123030.0,123020.0,0.46478165]
["bitfinex-derivatives","BTCF0:USTF0",1755123032716,0.60598036,123030.0,123020.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1755123032915,1.37114036,123030.0,123020.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1755123034907,0.60598036,123030.0,123020.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1755123035108,1.37102036,123030.0,123020.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1755123035615,1.37102036,123030.0,123020.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1755123036607,1.37102036,123030.0,123020.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755123041820,0.89989,123030.0,123020.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755123042022,1.37102036,123030.0,123020.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755123042419,1.37102036,123030.0,123020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755123043116,0.89989,123030.0,123020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755123043320,1.37102036,123030.0,123020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755123043520,1.37102036,123030.0,123020.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755123044330,0.0812461,123020.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123044520,0.0812593,123000.0,122980.0,0.57383861]
["bitfinex-derivatives","BTCF0:USTF0",1755123044722,1.12477108,122990.0,122980.0,0.09814173]
["bitfinex-derivatives","BTCF0:USTF0",1755123044923,1.12477108,122990.0,122970.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755123044924,0.1144326,122980.0,122970.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755123045128,0.65608296,122980.0,122970.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755123045429,1.42060296,122980.0,122970.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755123046326,1.42060296,122980.0,122970.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1755123046532,1.44564542,122980.0,122970.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755123046732,1.35296824,122980.0,122970.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1755123047031,1.35296824,122980.0,122970.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123047333,1.28881422,122980.0,122970.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123048830,1.28869422,122980.0,122970.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1755123049525,1.64949422,122980.0,122970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123049830,0.081286,122960.0,122950.0,0.46092734]
["bitfinex-derivatives","BTCF0:USTF0",1755123050031,0.081286,122960.0,122950.0,0.8366765]
["bitfinex-derivatives","BTCF0:USTF0",1755123050228,0.1625629,122970.0,122960.0,0.224806]
["bitfinex-derivatives","BTCF0:USTF0",1755123050533,0.2438288,122980.0,122970.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755123050727,0.1625504,122980.0,122970.0,1.60125236]
["bitfinex-derivatives","BTCF0:USTF0",1755123050928,0.1625504,122980.0,122970.0,1.76388436]
["bitfinex-derivatives","BTCF0:USTF0",1755123051130,0.1625504,122980.0,122970.0,0.99952436]
["bitfinex-derivatives","BTCF0:USTF0",1755123051629,0.1625504,122980.0,122970.0,1.76384436]
["bitfinex-derivatives","BTCF0:USTF0",1755123051935,0.2196104,122980.0,122970.0,0.5717632]
["bitfinex-derivatives","BTCF0:USTF0",1755123052132,0.2979804,122980.0,122970.0,0.5717632]
["bitfinex-derivatives","BTCF0:USTF0",1755123052432,0.2979804,122980.0,122970.0,0.5727632]
["bitfinex-derivatives","BTCF0:USTF0",1755123052634,0.2979804,122980.0,122970.0,0.88706236]
["bitfinex-derivatives","BTCF0:USTF0",1755123053020,0.2979804,122980.0,122970.0,0.88806236]
["bitfinex-derivatives","BTCF0:USTF0",1755123053531,0.2979804,122980.0,122970.0,0.5737632]
["bitfinex-derivatives","BTCF0:USTF0",1755123053837,0.0812794,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123054028,0.2655294,122970.0,122960.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1755123054228,0.57982856,122970.0,122960.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1755123054429,1.34402856,122970.0,122960.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1755123054736,0.2655294,122970.0,122960.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1755123055233,0.2655294,122970.0,122960.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1755123056335,0.2655294,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123057134,1.34398856,122970.0,122960.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1755123057535,1.34398856,122970.0,122960.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1755123057837,1.34398856,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123058936,1.0296894,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123059139,1.34398856,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123060234,1.0296894,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123060438,1.34398856,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123060640,1.0295294,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123060938,1.1569534,122970.0,122960.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1755123061635,1.1569534,122970.0,122960.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1755123061939,1.1569534,122970.0,122960.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1755123062135,1.1081334,122970.0,122960.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1755123062343,1.1569534,122970.0,122960.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1755123062734,0.2087034,122970.0,122960.0,1.42902232]
["bitfinex-derivatives","BTCF0:USTF0",1755123063041,0.1625362,122990.0,122970.0,0.2438228]
["bitfinex-derivatives","BTCF0:USTF0",1755123063237,0.2438079,122990.0,122980.0,1.30986196]
["bitfinex-derivatives","BTCF0:USTF0",1755123063743,0.2438079,122990.0,122980.0,1.22858916]
["bitfinex-derivatives","BTCF0:USTF0",1755123063942,0.3810679,122990.0,122980.0,1.30986236]
["bitfinex-derivatives","BTCF0:USTF0",1755123064144,0.4121679,122990.0,122980.0,0.9955632]
["bitfinex-derivatives","BTCF0:USTF0",1755123064444,0.4370679,122990.0,122980.0,0.9995632]
["bitfinex-derivatives","BTCF0:USTF0",1755123064645,0.4370679,122990.0,122980.0,1.31386236]
["bitfinex-derivatives","BTCF0:USTF0",1755123065042,0.4370679,122990.0,122980.0,1.31686236]
["bitfinex-derivatives","BTCF0:USTF0",1755123066442,0.5644919,122990.0,122980.0,1.31686236]
["bitfinex-derivatives","BTCF0:USTF0",1755123066846,0.5634919,122990.0,122980.0,1.31086236]
["bitfinex-derivatives","BTCF0:USTF0",1755123067048,0.5644919,122990.0,122980.0,1.31086236]
["bitfinex-derivatives","BTCF0:USTF0",1755123067642,0.5634919,122990.0,122980.0,0.91629]
["bitfinex-derivatives","BTCF0:USTF0",1755123069046,0.5634919,122990.0,122980.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1755123069447,0.5634919,122990.0,122980.0,0.91629]
["bitfinex-derivatives","BTCF0:USTF0",1755123070343,0.87779106,122990.0,122980.0,0.91629]
["bitfinex-derivatives","BTCF0:USTF0",1755123070942,1.64127106,122990.0,122980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123071848,1.64127106,122990.0,122980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123072745,1.64127106,122990.0,122980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123073146,0.87779106,122990.0,122980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123073347,1.64115106,122990.0,122980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123073548,0.2795831,122980.0,122970.0,0.6368597]
["bitfinex-derivatives","BTCF0:USTF0",1755123073748,0.2795831,122980.0,122970.0,0.95115886]
["bitfinex-derivatives","BTCF0:USTF0",1755123074646,0.2795831,122980.0,122970.0,0.95215886]
["bitfinex-derivatives","BTCF0:USTF0",1755123074840,0.2795831,122980.0,122970.0,0.95315886]
["bitfinex-derivatives","BTCF0:USTF0",1755123075247,1.0429431,122980.0,122970.0,0.95315886]
["bitfinex-derivatives","BTCF0:USTF0",1755123075447,1.1703671,122980.0,122970.0,0.6388597]
["bitfinex-derivatives","BTCF0:USTF0",1755123078750,1.1703671,122980.0,122970.0,0.95315886]
["bitfinex-derivatives","BTCF0:USTF0",1755123080256,1.1703671,122980.0,122970.0,0.4954397]
["bitfinex-derivatives","BTCF0:USTF0",1755123080459,1.1703671,122980.0,122970.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1755123080655,1.1703671,122980.0,122970.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1755123081554,1.1703671,122980.0,122970.0,0.6388597]
["bitfinex-derivatives","BTCF0:USTF0",1755123082058,1.1703671,122980.0,122970.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1755123082858,1.1703671,122980.0,122970.0,0.6388597]
["bitfinex-derivatives","BTCF0:USTF0",1755123083654,1.1703671,122980.0,122970.0,0.95315886]
["bitfinex-derivatives","BTCF0:USTF0",1755123084754,0.2608971,122980.0,122970.0,0.95315886]
["bitfinex-derivatives","BTCF0:USTF0",1755123084960,0.2086971,122980.0,122970.0,0.95315886]
["bitfinex-derivatives","BTCF0:USTF0",1755123085161,0.2086971,122980.0,122970.0,1.71599886]
["bitfinex-derivatives","BTCF0:USTF0",1755123085452,0.127424,122980.0,122970.0,1.73431896]
["bitfinex-derivatives","BTCF0:USTF0",1755123085660,0.127424,122980.0,122970.0,1.89695096]
["bitfinex-derivatives","BTCF0:USTF0",1755123085845,0.127424,122980.0,122970.0,1.5826518]
["bitfinex-derivatives","BTCF0:USTF0",1755123086050,0.127424,122980.0,122970.0,1.89695096]
["bitfinex-derivatives","BTCF0:USTF0",1755123089855,0.38536594,123010.0,123000.0,0.1116897]
["bitfinex-derivatives","BTCF0:USTF0",1755123090055,0.4420787,123010.0,123000.0,0.89097886]
["bitfinex-derivatives","BTCF0:USTF0",1755123090660,0.1894032,123010.0,123000.0,0.89097886]
["bitfinex-derivatives","BTCF0:USTF0",1755123090855,0.1305432,123010.0,123000.0,0.89097886]
["bitfinex-derivatives","BTCF0:USTF0",1755123091162,0.1305432,123010.0,123000.0,1.65361886]
["bitfinex-derivatives","BTCF0:USTF0",1755123091362,0.1305432,123010.0,123000.0,2.01441886]
["bitfinex-derivatives","BTCF0:USTF0",1755123091562,0.1305432,123010.0,123000.0,2.01437886]
["bitfinex-derivatives","BTCF0:USTF0",1755123091762,0.1315432,123010.0,123000.0,2.01437886]
["bitfinex-derivatives","BTCF0:USTF0",1755123091966,0.1315432,123010.0,123000.0,1.25177886]
["bitfinex-derivatives","BTCF0:USTF0",1755123092354,0.1315432,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123092959,0.1315432,123010.0,123000.0,1.31523329]
["bitfinex-derivatives","BTCF0:USTF0",1755123093174,0.2589672,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123093664,0.2609672,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123094163,0.2989272,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123094555,0.3248572,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123094757,0.3238572,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123095058,0.3248572,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123095258,0.3228572,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123095462,0.3238572,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123099567,0.2599672,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123099866,0.1124472,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123100064,0.193706,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123101065,0.308786,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123101263,0.340146,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123101467,0.308786,123010.0,123000.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1755123101866,0.308786,123010.0,123000.0,2.07739329]
["bitfinex-derivatives","BTCF0:USTF0",1755123102065,0.287536,123010.0,123000.0,2.07735329]
["bitfinex-derivatives","BTCF0:USTF0",1755123102370,0.193706,123010.0,123000.0,2.07735329]
["bitfinex-derivatives","BTCF0:USTF0",1755123103070,0.193706,123010.0,123000.0,2.07731329]
["bitfinex-derivatives","BTCF0:USTF0",1755123104562,0.1124472,123010.0,123000.0,2.07731329]
["bitfinex-derivatives","BTCF0:USTF0",1755123104767,0.1114472,123010.0,123000.0,2.07731329]
["bitfinex-derivatives","BTCF0:USTF0",1755123105068,0.1114472,123010.0,123000.0,2.07831329]
["bitfinex-derivatives","BTCF0:USTF0",1755123105272,0.1114472,123010.0,123000.0,2.55520445]
["bitfinex-derivatives","BTCF0:USTF0",1755123105466,0.1114472,123010.0,123000.0,2.24090529]
["bitfinex-derivatives","BTCF0:USTF0",1755123105869,0.1104472,123010.0,123000.0,2.24190529]
["bitfinex-derivatives","BTCF0:USTF0",1755123110673,0.1104472,123010.0,123000.0,2.07931329]
["bitfinex-derivatives","BTCF0:USTF0",1755123110979,0.1104472,123010.0,123000.0,2.24190529]
["bitfinex-derivatives","BTCF0:USTF0",1755123111679,0.1104472,123010.0,123000.0,2.07931329]
["bitfinex-derivatives","BTCF0:USTF0",1755123117873,0.11508,123030.0,123020.0,0.1352566]
["bitfinex-derivatives","BTCF0:USTF0",1755123118074,0.24282,123030.0,123020.0,2.01388576]
["bitfinex-derivatives","BTCF0:USTF0",1755123118579,0.42669916,123030.0,123020.0,0.01826259]
["bitfinex-derivatives","BTCF0:USTF0",1755123118780,0.47319916,123030.0,123020.0,0.01826259]
["bitfinex-derivatives","BTCF0:USTF0",1755123118978,0.47419916,123030.0,123020.0,0.01826259]
["bitfinex-derivatives","BTCF0:USTF0",1755123119185,0.47419916,123030.0,123020.0,0.10958259]
["bitfinex-derivatives","BTCF0:USTF0",1755123119388,0.47519916,123030.0,123020.0,0.07776259]
["bitfinex-derivatives","BTCF0:USTF0",1755123119686,0.47519916,123030.0,123020.0,0.01826259]
["bitfinex-derivatives","BTCF0:USTF0",1755123121088,1.36398316,123030.0,123020.0,0.01826259]
["bitfinex-derivatives","BTCF0:USTF0",1755123121475,1.57655116,123030.0,123020.0,0.01826259]
["bitfinex-derivatives","BTCF0:USTF0",1755123121676,0.1124198,123000.0,122990.0,0.53505129]
["bitfinex-derivatives","BTCF0:USTF0",1755123121881,0.47321896,123000.0,122990.0,0.57250129]
["bitfinex-derivatives","BTCF0:USTF0",1755123122288,0.1589198,123000.0,122990.0,0.57250129]
["bitfinex-derivatives","BTCF0:USTF0",1755123122688,0.1589198,123000.0,122990.0,0.65376769]
["bitfinex-derivatives","BTCF0:USTF0",1755123122889,0.1589198,123000.0,122990.0,0.65576769]
["bitfinex-derivatives","BTCF0:USTF0",1755123123287,0.1589198,123000.0,122990.0,0.65776769]
["bitfinex-derivatives","BTCF0:USTF0",1755123123480,0.1589198,123000.0,122990.0,0.57650129]
["bitfinex-derivatives","BTCF0:USTF0",1755123124083,0.1589198,123000.0,122990.0,0.65776769]
["bitfinex-derivatives","BTCF0:USTF0",1755123124890,0.1506196,123000.0,122990.0,0.65776769]
["bitfinex-derivatives","BTCF0:USTF0",1755123125289,0.2780436,123000.0,122990.0,0.65776769]
["bitfinex-derivatives","BTCF0:USTF0",1755123126891,0.2780436,123000.0,122990.0,0.57650129]
["bitfinex-derivatives","BTCF0:USTF0",1755123127186,0.59234276,123000.0,122990.0,0.57650129]
["bitfinex-derivatives","BTCF0:USTF0",1755123129178,0.59234276,123000.0,122990.0,0.38276129]
["bitfinex-derivatives","BTCF0:USTF0",1755123129384,1.35338276,123000.0,122990.0,0.07023129]
["bitfinex-derivatives","BTCF0:USTF0",1755123129591,1.35334276,123000.0,122990.0,0.07023129]
["bitfinex-derivatives","BTCF0:USTF0",1755123129787,1.0434236,123000.0,122990.0,0.07023129]
["bitfinex-derivatives","BTCF0:USTF0",1755123130089,1.35772276,123000.0,122990.0,0.07023129]
["bitfinex-derivatives","BTCF0:USTF0",1755123130285,1.67202192,123000.0,122990.0,0.02196129]
["bitfinex-derivatives","BTCF0:USTF0",1755123130486,2.19542992,123000.0,122990.0,0.02196129]
["bitfinex-derivatives","BTCF0:USTF0",1755123130785,1.71852276,123000.0,122990.0,0.02196129]
["bitfinex-derivatives","BTCF0:USTF0",1755123133391,0.96452276,123000.0,122990.0,0.02196129]
["bitfinex-derivatives","BTCF0:USTF0",1755123133588,1.72540276,123000.0,122990.0,0.02196129]
["bitfinex-derivatives","BTCF0:USTF0",1755123136988,1.72540276,123000.0,122990.0,0.01996129]
["bitfinex-derivatives","BTCF0:USTF0",1755123137196,0.96452276,123000.0,122990.0,0.01996129]
["bitfinex-derivatives","BTCF0:USTF0",1755123137397,1.72540276,123000.0,122990.0,0.01996129]
["bitfinex-derivatives","BTCF0:USTF0",1755123137599,0.96552276,123000.0,122990.0,0.01896129]
["bitfinex-derivatives","BTCF0:USTF0",1755123137898,1.72632276,123000.0,122990.0,0.01896129]
["bitfinex-derivatives","BTCF0:USTF0",1755123138291,1.72632276,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123138497,1.72732276,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123139088,0.96652276,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123139291,1.72724276,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123139491,1.72724276,123000.0,122990.0,0.06638129]
["bitfinex-derivatives","BTCF0:USTF0",1755123139992,1.72724276,123000.0,122990.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1755123141494,1.73422296,123000.0,122990.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1755123141894,0.61270296,123000.0,122990.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1755123142101,1.37338296,123000.0,122990.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1755123142302,0.2532238,123000.0,122990.0,0.94023685]
["bitfinex-derivatives","BTCF0:USTF0",1755123142596,0.2106838,123000.0,122990.0,0.97262685]
["bitfinex-derivatives","BTCF0:USTF0",1755123142999,0.2096838,123000.0,122990.0,0.97262685]
["bitfinex-derivatives","BTCF0:USTF0",1755123143197,0.2106838,123000.0,122990.0,0.97262685]
["bitfinex-derivatives","BTCF0:USTF0",1755123143696,0.2106838,123000.0,122990.0,0.99182084]
["bitfinex-derivatives","BTCF0:USTF0",1755123143897,0.2096838,123000.0,122990.0,0.99282084]
["bitfinex-derivatives","BTCF0:USTF0",1755123144892,0.2086838,123000.0,122990.0,0.99382084]
["bitfinex-derivatives","BTCF0:USTF0",1755123145097,0.2086838,123000.0,122990.0,0.97462685]
["bitfinex-derivatives","BTCF0:USTF0",1755123145299,0.2510338,123000.0,122990.0,0.97462685]
["bitfinex-derivatives","BTCF0:USTF0",1755123145499,0.2396538,123000.0,122990.0,0.66132769]
["bitfinex-derivatives","BTCF0:USTF0",1755123145703,0.56533296,123000.0,122990.0,0.66132769]
["bitfinex-derivatives","BTCF0:USTF0",1755123146002,0.2510338,123000.0,122990.0,0.66232769]
["bitfinex-derivatives","BTCF0:USTF0",1755123146596,0.2457838,123000.0,122990.0,0.66232769]
["bitfinex-derivatives","BTCF0:USTF0",1755123146803,0.2962138,123000.0,122990.0,0.66132769]
["bitfinex-derivatives","BTCF0:USTF0",1755123147498,0.2510338,123000.0,122990.0,0.66032769]
["bitfinex-derivatives","BTCF0:USTF0",1755123147699,0.2510338,123000.0,122990.0,0.66232769]
["bitfinex-derivatives","BTCF0:USTF0",1755123148203,0.2962138,123000.0,122990.0,0.66232769]
["bitfinex-derivatives","BTCF0:USTF0",1755123149799,1.37079296,123000.0,122990.0,0.58106129]
["bitfinex-derivatives","BTCF0:USTF0",1755123150700,1.0564938,123000.0,122990.0,0.58106129]
["bitfinex-derivatives","BTCF0:USTF0",1755123150897,1.0574938,123000.0,122990.0,0.57906129]
["bitfinex-derivatives","BTCF0:USTF0",1755123151097,1.37179296,123000.0,122990.0,0.57706129]
["bitfinex-derivatives","BTCF0:USTF0",1755123151299,1.0574938,123000.0,122990.0,0.57706129]
["bitfinex-derivatives","BTCF0:USTF0",1755123152907,1.0564938,123000.0,122990.0,0.57706129]
["bitfinex-derivatives","BTCF0:USTF0",1755123153708,1.37079296,123000.0,122990.0,0.57706129]
["bitfinex-derivatives","BTCF0:USTF0",1755123154007,1.37059296,123000.0,122990.0,0.57706129]
["bitfinex-derivatives","BTCF0:USTF0",1755123154503,1.37059296,123000.0,122990.0,0.37876129]
["bitfinex-derivatives","BTCF0:USTF0",1755123154803,1.37059296,123000.0,122990.0,0.44878129]
["bitfinex-derivatives","BTCF0:USTF0",1755123155202,1.37059296,123000.0,122990.0,0.48775129]
["bitfinex-derivatives","BTCF0:USTF0",1755123155507,1.37059296,123000.0,122990.0,0.52014129]
["bitfinex-derivatives","BTCF0:USTF0",1755123155900,1.37059296,123000.0,122990.0,0.15934129]
["bitfinex-derivatives","BTCF0:USTF0",1755123156495,1.37059296,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123156699,0.61051296,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123156899,1.37047296,123000.0,122990.0,0.06638129]
["bitfinex-derivatives","BTCF0:USTF0",1755123157102,1.37047296,123000.0,122990.0,0.15934129]
["bitfinex-derivatives","BTCF0:USTF0",1755123157808,1.37147296,123000.0,122990.0,0.15934129]
["bitfinex-derivatives","BTCF0:USTF0",1755123158001,1.37347296,123000.0,122990.0,0.15934129]
["bitfinex-derivatives","BTCF0:USTF0",1755123158201,1.37347296,123000.0,122990.0,0.52014129]
["bitfinex-derivatives","BTCF0:USTF0",1755123158402,1.37147296,123000.0,122990.0,0.18588129]
["bitfinex-derivatives","BTCF0:USTF0",1755123158714,1.37247296,123000.0,122990.0,0.18588129]
["bitfinex-derivatives","BTCF0:USTF0",1755123159110,1.37247296,123000.0,122990.0,0.15349129]
["bitfinex-derivatives","BTCF0:USTF0",1755123159506,1.37247296,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123159709,0.61251296,123000.0,122990.0,0.01796129]
["bitfinex-derivatives","BTCF0:USTF0",1755123159913,0.1618164,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123160107,0.54222758,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123160409,1.42949158,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123160610,1.42949158,122990.0,122980.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1755123160611,1.36337956,122990.0,122980.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1755123160808,1.36337956,122990.0,122980.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1755123162410,1.0490804,122990.0,122980.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1755123162615,1.36337956,122990.0,122980.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1755123165108,1.42946558,122990.0,122980.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1755123166907,1.42946558,122990.0,122980.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1755123168413,1.11516642,122990.0,122980.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1755123168615,1.42946558,122990.0,122980.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1755123171714,1.42946558,122990.0,122980.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1755123172407,1.42946558,122990.0,122980.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1755123172613,1.42946558,122990.0,122980.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1755123173217,0.1618232,122980.0,122970.0,0.5724501]
["bitfinex-derivatives","BTCF0:USTF0",1755123173417,0.1618232,122980.0,122970.0,0.6537299]
["bitfinex-derivatives","BTCF0:USTF0",1755123173819,0.9211432,122980.0,122970.0,0.5724501]
["bitfinex-derivatives","BTCF0:USTF0",1755123174014,0.94034091,122980.0,122970.0,0.5724501]
["bitfinex-derivatives","BTCF0:USTF0",1755123174415,0.94034091,122980.0,122970.0,0.5734501]
["bitfinex-derivatives","BTCF0:USTF0",1755123174715,0.94034091,122980.0,122970.0,0.5744501]
["bitfinex-derivatives","BTCF0:USTF0",1755123175420,1.06776491,122980.0,122970.0,0.5744501]
["bitfinex-derivatives","BTCF0:USTF0",1755123176223,1.06776491,122980.0,122970.0,0.5434601]
["bitfinex-derivatives","BTCF0:USTF0",1755123176421,1.06776491,122980.0,122970.0,0.5744501]
["bitfinex-derivatives","BTCF0:USTF0",1755123176617,0.99194491,122980.0,122970.0,0.4949001]
["bitfinex-derivatives","BTCF0:USTF0",1755123177021,0.99194491,122980.0,122970.0,0.4939001]
["bitfinex-derivatives","BTCF0:USTF0",1755123177221,0.54692407,122980.0,122970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123177524,0.0860098,122970.0,122960.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1755123177722,0.40030896,122970.0,122960.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1755123178417,0.0860098,122970.0,122960.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1755123178617,0.0860098,122970.0,122960.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755123178816,0.8451298,122970.0,122960.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755123179218,0.0860098,122970.0,122960.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755123179415,0.0812798,122970.0,122960.0,0.87416556]
["bitfinex-derivatives","BTCF0:USTF0",1755123179621,0.3712535,122980.0,122970.0,0.1950598]
["bitfinex-derivatives","BTCF0:USTF0",1755123179826,0.2086972,122980.0,122970.0,0.87015896]
["bitfinex-derivatives","BTCF0:USTF0",1755123180922,0.2086972,122980.0,122970.0,1.62919896]
["bitfinex-derivatives","BTCF0:USTF0",1755123181118,0.054324,122980.0,122970.0,0.88836342]
["bitfinex-derivatives","BTCF0:USTF0",1755123181323,0.2437952,123000.0,122990.0,0.21324372]
["bitfinex-derivatives","BTCF0:USTF0",1755123181525,0.2437952,123000.0,122990.0,1.24914288]
["bitfinex-derivatives","BTCF0:USTF0",1755123181727,0.40439067,123000.0,122990.0,1.01439372]
["bitfinex-derivatives","BTCF0:USTF0",1755123181927,0.3857052,123000.0,122990.0,1.01339372]
["bitfinex-derivatives","BTCF0:USTF0",1755123182730,0.3857052,123000.0,122990.0,1.01439372]
["bitfinex-derivatives","BTCF0:USTF0",1755123182920,0.3857052,123000.0,122990.0,1.32869288]
["bitfinex-derivatives","BTCF0:USTF0",1755123183427,0.3857052,123000.0,122990.0,1.01539372]
["bitfinex-derivatives","BTCF0:USTF0",1755123183625,0.3857052,123000.0,122990.0,1.32969288]
["bitfinex-derivatives","BTCF0:USTF0",1755123184020,0.3242152,123000.0,122990.0,1.32869288]
["bitfinex-derivatives","BTCF0:USTF0",1755123184328,0.3037252,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123184531,0.4311492,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123185627,0.4516392,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123185817,0.4824892,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123187123,0.4824892,123000.0,122990.0,1.32969288]
["bitfinex-derivatives","BTCF0:USTF0",1755123187324,0.4824892,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123187628,0.5131292,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123192731,0.4516392,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123192926,0.4311492,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123193433,0.3951792,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123193631,0.3712192,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123194534,0.4831292,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123194836,0.4526392,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123195131,0.3960392,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123195333,0.3712192,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123195837,0.3712192,123000.0,122990.0,1.77479372]
["bitfinex-derivatives","BTCF0:USTF0",1755123196134,0.3712192,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123199028,0.5132392,123000.0,122990.0,2.08909288]
["bitfinex-derivatives","BTCF0:USTF0",1755123199741,0.5132392,123000.0,122990.0,1.33069288]
["bitfinex-derivatives","BTCF0:USTF0",1755123199930,0.5132392,123000.0,122990.0,2.08881288]
["bitfinex-derivatives","BTCF0:USTF0",1755123200332,0.5132392,123000.0,122990.0,1.33169268]
["bitfinex-derivatives","BTCF0:USTF0",1755123200634,1.3164592,123000.0,122990.0,1.33169268]
["bitfinex-derivatives","BTCF0:USTF0",1755123201336,0.5132392,123000.0,122990.0,1.33169268]
["bitfinex-derivatives","BTCF0:USTF0",1755123201543,0.4827492,123000.0,122990.0,1.33169268]
["bitfinex-derivatives","BTCF0:USTF0",1755123201740,0.4526392,123000.0,122990.0,1.33169268]
["bitfinex-derivatives","BTCF0:USTF0",1755123202739,0.5132392,123000.0,122990.0,1.33169268]
["bitfinex-derivatives","BTCF0:USTF0",1755123203838,0.82753836,123000.0,122990.0,1.01739352]
["bitfinex-derivatives","BTCF0:USTF0",1755123204038,0.87271836,123000.0,122990.0,1.01739352]
["bitfinex-derivatives","BTCF0:USTF0",1755123204341,0.87271836,123000.0,122990.0,0.84674722]
["bitfinex-derivatives","BTCF0:USTF0",1755123204641,1.63059836,123000.0,122990.0,0.84674722]
["bitfinex-derivatives","BTCF0:USTF0",1755123205536,0.87271836,123000.0,122990.0,0.84674722]
["bitfinex-derivatives","BTCF0:USTF0",1755123205742,1.63051836,123000.0,122990.0,0.84674722]
["bitfinex-derivatives","BTCF0:USTF0",1755123206843,1.63151836,123000.0,122990.0,0.12414722]
["bitfinex-derivatives","BTCF0:USTF0",1755123207632,1.63051836,123000.0,122990.0,0.12414722]
["bitfinex-derivatives","BTCF0:USTF0",1755123208344,1.63051836,123000.0,122990.0,0.01919722]
["bitfinex-derivatives","BTCF0:USTF0",1755123209436,0.87371836,123000.0,122990.0,0.01819722]
["bitfinex-derivatives","BTCF0:USTF0",1755123209638,1.63135836,123000.0,122990.0,0.01819722]
["bitfinex-derivatives","BTCF0:USTF0",1755123209843,0.1564063,122990.0,122980.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755123210044,0.58276546,122990.0,122980.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1755123210345,0.71018946,122990.0,122980.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1755123210845,0.71018946,122990.0,122980.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1755123211150,0.71018946,122990.0,122980.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1755123211649,0.71018946,122990.0,122980.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755123212849,1.46770946,122990.0,122980.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755123213051,0.71018946,122990.0,122980.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755123213459,1.46770946,122990.0,122980.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755123217364,1.533386,122990.0,122980.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755123218159,1.533386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123218360,1.534386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123218767,1.533386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123218960,1.534386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123219870,1.535386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123221657,1.22108684,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123221868,1.535386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123223163,1.22108684,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123223366,1.535386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123223769,1.22108684,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123223969,1.535386,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123224472,0.777866,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123224666,1.534986,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123226875,1.895786,122990.0,122980.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755123227063,0.2269829,122980.0,122970.0,0.42513446]
["bitfinex-derivatives","BTCF0:USTF0",1755123227376,0.2721629,122980.0,122970.0,0.45607446]
["bitfinex-derivatives","BTCF0:USTF0",1755123227567,0.2721629,122980.0,122970.0,0.57035446]
["bitfinex-derivatives","BTCF0:USTF0",1755123228568,0.2721629,122980.0,122970.0,0.57135446]
["bitfinex-derivatives","BTCF0:USTF0",1755123229867,0.0812729,122980.0,122970.0,0.96693312]
["bitfinex-derivatives","BTCF0:USTF0",1755123230067,0.2086903,122990.0,122980.0,0.2726229]
["bitfinex-derivatives","BTCF0:USTF0",1755123230268,0.0812663,122990.0,122980.0,0.94772206]
["bitfinex-derivatives","BTCF0:USTF0",1755123231476,0.2086903,122990.0,122980.0,0.94772206]
["bitfinex-derivatives","BTCF0:USTF0",1755123231778,0.1050103,122990.0,122980.0,0.94772206]
["bitfinex-derivatives","BTCF0:USTF0",1755123232071,0.1862822,122990.0,122980.0,0.94772206]
["bitfinex-derivatives","BTCF0:USTF0",1755123232277,0.0550103,122990.0,122980.0,1.11034606]
["bitfinex-derivatives","BTCF0:USTF0",1755123232577,0.1362766,122990.0,122980.0,1.86718606]
["bitfinex-derivatives","BTCF0:USTF0",1755123233276,0.0550103,122990.0,122980.0,1.86718606]
["bitfinex-derivatives","BTCF0:USTF0",1755123235178,0.1362766,122990.0,122980.0,1.86718606]
["bitfinex-derivatives","BTCF0:USTF0",1755123235377,0.0550103,122990.0,122980.0,1.86718606]
["bitfinex-derivatives","BTCF0:USTF0",1755123235569,0.0560103,122990.0,122980.0,1.86718606]
["bitfinex-derivatives","BTCF0:USTF0",1755123236277,0.1372766,122990.0,122980.0,1.11034606]
["bitfinex-derivatives","BTCF0:USTF0",1755123236776,0.1372766,122990.0,122980.0,1.11234606]
["bitfinex-derivatives","BTCF0:USTF0",1755123237475,0.1372766,122990.0,122980.0,1.86894606]
["bitfinex-derivatives","BTCF0:USTF0",1755123237668,0.1362766,122990.0,122980.0,1.70932206]
["bitfinex-derivatives","BTCF0:USTF0",1755123238474,0.2921318,123000.0,122990.0,0.2080763]
["bitfinex-derivatives","BTCF0:USTF0",1755123238679,0.3253618,123000.0,122990.0,0.90141763]
["bitfinex-derivatives","BTCF0:USTF0",1755123238976,0.3253618,123000.0,122990.0,1.65311763]
["bitfinex-derivatives","BTCF0:USTF0",1755123238977,0.4065618,123000.0,122990.0,1.65311763]
["bitfinex-derivatives","BTCF0:USTF0",1755123239178,0.4378418,123000.0,122990.0,0.89659763]
["bitfinex-derivatives","BTCF0:USTF0",1755123239770,0.4378418,123000.0,122990.0,0.89759763]
["bitfinex-derivatives","BTCF0:USTF0",1755123239976,0.4378418,123000.0,122990.0,0.89959763]
["bitfinex-derivatives","BTCF0:USTF0",1755123240674,0.4378418,123000.0,122990.0,0.50403217]
["bitfinex-derivatives","BTCF0:USTF0",1755123240879,0.75214096,123000.0,122990.0,0.58529847]
["bitfinex-derivatives","BTCF0:USTF0",1755123241070,0.4378418,123000.0,122990.0,0.5670563]
["bitfinex-derivatives","BTCF0:USTF0",1755123241270,0.4378418,123000.0,122990.0,0.89941379]
["bitfinex-derivatives","BTCF0:USTF0",1755123241679,0.5652658,123000.0,122990.0,0.89941379]
["bitfinex-derivatives","BTCF0:USTF0",1755123241882,0.5652658,123000.0,122990.0,0.90423379]
["bitfinex-derivatives","BTCF0:USTF0",1755123242876,0.5652658,123000.0,122990.0,0.89941379]
["bitfinex-derivatives","BTCF0:USTF0",1755123243369,0.5652658,123000.0,122990.0,0.58511463]
["bitfinex-derivatives","BTCF0:USTF0",1755123243575,0.5652658,123000.0,122990.0,0.89941379]
["bitfinex-derivatives","BTCF0:USTF0",1755123244680,0.5652658,123000.0,122990.0,0.88135546]
["bitfinex-derivatives","BTCF0:USTF0",1755123244976,0.4195558,123000.0,122990.0,0.88617546]
["bitfinex-derivatives","BTCF0:USTF0",1755123245178,0.4195558,123000.0,122990.0,1.64253546]
["bitfinex-derivatives","BTCF0:USTF0",1755123245380,0.3382895,123000.0,122990.0,1.64253546]
["bitfinex-derivatives","BTCF0:USTF0",1755123245577,0.2899495,123000.0,122990.0,0.88617546]
["bitfinex-derivatives","BTCF0:USTF0",1755123245775,0.2086857,123000.0,122990.0,1.64245546]
["bitfinex-derivatives","BTCF0:USTF0",1755123245973,0.2570257,123000.0,122990.0,1.64245546]
["bitfinex-derivatives","BTCF0:USTF0",1755123246779,0.1314257,123000.0,122990.0,1.64245546]
["bitfinex-derivatives","BTCF0:USTF0",1755123246980,0.212692,123000.0,122990.0,1.64245546]
["bitfinex-derivatives","BTCF0:USTF0",1755123248176,0.1314257,123000.0,122990.0,1.64245546]
["bitfinex-derivatives","BTCF0:USTF0",1755123248380,0.0830857,123000.0,122990.0,1.64233546]
["bitfinex-derivatives","BTCF0:USTF0",1755123248582,0.1643454,123000.0,122990.0,0.88617546]
["bitfinex-derivatives","BTCF0:USTF0",1755123248773,0.2126854,123000.0,122990.0,1.64233546]
["bitfinex-derivatives","BTCF0:USTF0",1755123249377,0.2126854,123000.0,122990.0,0.88617546]
["bitfinex-derivatives","BTCF0:USTF0",1755123249684,0.2126854,123000.0,122990.0,1.64233546]
["bitfinex-derivatives","BTCF0:USTF0",1755123250281,0.2126854,123000.0,122990.0,0.88617546]
["bitfinex-derivatives","BTCF0:USTF0",1755123250881,0.2126854,123000.0,122990.0,1.64225546]
["bitfinex-derivatives","BTCF0:USTF0",1755123253079,0.2126854,123000.0,122990.0,1.3279563]
["bitfinex-derivatives","BTCF0:USTF0",1755123253286,0.2126854,123000.0,122990.0,1.64225546]
["bitfinex-derivatives","BTCF0:USTF0",1755123255781,0.2126854,123000.0,122990.0,0.5670563]
["bitfinex-derivatives","BTCF0:USTF0",1755123255988,0.67811456,123000.0,122990.0,0.5670563]
["bitfinex-derivatives","BTCF0:USTF0",1755123256584,0.67811456,123000.0,122990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755123256789,0.67811456,123000.0,122990.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1755123257385,0.67811456,123000.0,122990.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1755123257582,0.67811456,123000.0,122990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755123258280,0.67811456,123000.0,122990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755123258480,0.67911456,123000.0,122990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755123258683,0.67911456,123000.0,122990.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755123258888,0.67911456,123000.0,122990.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755123259090,0.67811456,123000.0,122990.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755123259291,0.3648154,123000.0,122990.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755123259492,0.3648154,123000.0,122990.0,0.5663363]
["bitfinex-derivatives","BTCF0:USTF0",1755123259992,0.3668154,123000.0,122990.0,0.5663363]
["bitfinex-derivatives","BTCF0:USTF0",1755123260190,0.3658154,123000.0,122990.0,0.5663363]
["bitfinex-derivatives","BTCF0:USTF0",1755123260791,0.3648154,123000.0,122990.0,0.5673363]
["bitfinex-derivatives","BTCF0:USTF0",1755123261891,0.2933154,123000.0,122990.0,0.88163546]
["bitfinex-derivatives","BTCF0:USTF0",1755123262189,0.3638154,123000.0,122990.0,0.88163546]
["bitfinex-derivatives","BTCF0:USTF0",1755123262393,0.3638154,123000.0,122990.0,0.88645546]
["bitfinex-derivatives","BTCF0:USTF0",1755123262895,0.3310554,123000.0,122990.0,0.88163546]
["bitfinex-derivatives","BTCF0:USTF0",1755123263091,0.2923154,123000.0,122990.0,0.88645546]
["bitfinex-derivatives","BTCF0:USTF0",1755123264283,0.2126854,123000.0,122990.0,0.88645546]
["bitfinex-derivatives","BTCF0:USTF0",1755123264693,0.2126854,123000.0,122990.0,1.64217546]
["bitfinex-derivatives","BTCF0:USTF0",1755123265795,0.1643454,123000.0,122990.0,1.64217546]
["bitfinex-derivatives","BTCF0:USTF0",1755123265991,0.2121254,123000.0,122990.0,1.64217546]
["bitfinex-derivatives","BTCF0:USTF0",1755123269297,0.1643454,123000.0,122990.0,1.64217546]
["bitfinex-derivatives","BTCF0:USTF0",1755123269603,0.1643454,123000.0,122990.0,1.64201546]
["bitfinex-derivatives","BTCF0:USTF0",1755123271299,0.1643454,123000.0,122990.0,0.88645546]
["bitfinex-derivatives","BTCF0:USTF0",1755123271499,0.0830857,123000.0,122990.0,0.88645546]
["bitfinex-derivatives","BTCF0:USTF0",1755123272003,0.0830857,123000.0,122990.0,1.64193546]
["bitfinex-derivatives","BTCF0:USTF0",1755123272598,0.0830857,123000.0,122990.0,1.64189546]
["bitfinex-derivatives","BTCF0:USTF0",1755123273302,0.0830857,123000.0,122990.0,0.88645546]
["bitfinex-derivatives","BTCF0:USTF0",1755123273605,0.0830857,123000.0,122990.0,1.64189546]
["bitfinex-derivatives","BTCF0:USTF0",1755123273903,0.2915149,123030.0,123020.0,0.1978065]
["bitfinex-derivatives","BTCF0:USTF0",1755123274104,0.45756567,123030.0,123020.0,1.98914566]
["bitfinex-derivatives","BTCF0:USTF0",1755123274305,0.45756567,123030.0,123020.0,1.6748465]
["bitfinex-derivatives","BTCF0:USTF0",1755123274505,0.45756567,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123275610,0.45756567,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123276700,0.42480567,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123276899,0.58498967,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123278106,0.58698967,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123278508,0.58998967,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123278705,0.58998967,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123279405,0.58798967,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123279605,0.58698967,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123280797,0.58698967,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123281000,0.58698967,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123281698,0.58698967,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123284404,0.5720689,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123287414,0.58701198,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123289916,0.5720689,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123290115,0.4095739,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123290311,0.2584439,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123290613,0.3271939,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123290820,0.4018939,123030.0,123020.0,1.23370566]
["bitfinex-derivatives","BTCF0:USTF0",1755123291010,0.4018939,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123292115,0.71619306,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123292312,0.4018939,123030.0,123020.0,0.9194065]
["bitfinex-derivatives","BTCF0:USTF0",1755123292514,0.71619306,123030.0,123020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755123293111,0.2594639,123030.0,123020.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1755123293307,0.4029139,123030.0,123020.0,1.22865566]
["bitfinex-derivatives","BTCF0:USTF0",1755123293509,0.4029139,123030.0,123020.0,0.9143565]
["bitfinex-derivatives","BTCF0:USTF0",1755123294920,0.129424,123030.0,123020.0,0.9143565]
["bitfinex-derivatives","BTCF0:USTF0",1755123295108,0.178224,123030.0,123020.0,0.9143565]
["bitfinex-derivatives","BTCF0:USTF0",1755123295308,0.129424,123030.0,123020.0,1.98341566]
["bitfinex-derivatives","BTCF0:USTF0",1755123295623,0.178224,123030.0,123020.0,1.98341566]
["bitfinex-derivatives","BTCF0:USTF0",1755123296015,0.178224,123030.0,123020.0,1.98337566]
["bitfinex-derivatives","BTCF0:USTF0",1755123297422,0.01471506,123060.0,123020.0,1.70556061]
["bitfinex-derivatives","BTCF0:USTF0",1755123297611,0.1300201,123060.0,123050.0,0.75632586]
["bitfinex-derivatives","BTCF0:USTF0",1755123297811,0.2360501,123060.0,123050.0,0.4420267]
["bitfinex-derivatives","BTCF0:USTF0",1755123298023,0.2734701,123060.0,123050.0,0.4420267]
["bitfinex-derivatives","BTCF0:USTF0",1755123299528,0.29175961,123060.0,123050.0,0.4420267]
["bitfinex-derivatives","BTCF0:USTF0",1755123300020,0.60805877,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123300623,0.42118361,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123300833,1.49008277,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123301028,1.17578361,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123301424,1.49008277,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123302434,0.2734767,123050.0,123040.0,0.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755123302728,0.58777586,123050.0,123040.0,0.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755123302926,1.34229586,123050.0,123040.0,0.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755123303125,1.34229586,123050.0,123040.0,0.46031722]
["bitfinex-derivatives","BTCF0:USTF0",1755123303428,0.2734767,123050.0,123040.0,0.46031722]
["bitfinex-derivatives","BTCF0:USTF0",1755123303729,0.2774767,123050.0,123040.0,0.46031722]
["bitfinex-derivatives","BTCF0:USTF0",1755123303919,0.59177586,123050.0,123040.0,0.37908392]
["bitfinex-derivatives","BTCF0:USTF0",1755123304122,0.95257586,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123304432,1.70705586,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123305323,1.07999986,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123305623,1.83447986,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123306329,1.5201807,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123306519,1.1593807,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123306724,1.47367986,123050.0,123040.0,0.01828392]
["bitfinex-derivatives","BTCF0:USTF0",1755123308025,1.47367986,123050.0,123040.0,0.09951722]
["bitfinex-derivatives","BTCF0:USTF0",1755123308226,1.1593807,123050.0,123040.0,0.46031722]
["bitfinex-derivatives","BTCF0:USTF0",1755123308433,0.3748707,123050.0,123040.0,0.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1755123309834,0.293644,123050.0,123040.0,0.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1755123310035,0.3748707,123050.0,123040.0,0.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1755123310230,0.3748707,123050.0,123040.0,0.46031722]
["bitfinex-derivatives","BTCF0:USTF0",1755123310536,0.4061007,123050.0,123040.0,0.46031722]
["bitfinex-derivatives","BTCF0:USTF0",1755123311427,0.4061007,123050.0,123040.0,0.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1755123311628,0.3722707,123050.0,123040.0,0.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1755123311824,0.180224,123050.0,123040.0,0.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1755123312330,0.2614507,123050.0,123040.0,1.52901638]
["bitfinex-derivatives","BTCF0:USTF0",1755123313030,0.1614907,123050.0,123040.0,1.57781638]
["bitfinex-derivatives","BTCF0:USTF0",1755123313640,0.080264,123050.0,123040.0,1.57781638]
["bitfinex-derivatives","BTCF0:USTF0",1755123315838,0.080264,123050.0,123040.0,1.26351722]
["bitfinex-derivatives","BTCF0:USTF0",1755123316136,0.080264,123050.0,123040.0,1.62407654]
["bitfinex-derivatives","BTCF0:USTF0",1755123316835,0.1614907,123050.0,123040.0,1.62407654]
["bitfinex-derivatives","BTCF0:USTF0",1755123317239,0.080264,123050.0,123040.0,1.62407654]
["bitfinex-derivatives","BTCF0:USTF0",1755123318638,0.080264,123050.0,123040.0,1.62412182]
["bitfinex-derivatives","BTCF0:USTF0",1755123320536,0.080264,123050.0,123040.0,1.78666582]
["bitfinex-derivatives","BTCF0:USTF0",1755123322141,0.080264,123050.0,123040.0,1.78612453]
["bitfinex-derivatives","BTCF0:USTF0",1755123322743,0.080264,123050.0,123040.0,1.47182537]
["bitfinex-derivatives","BTCF0:USTF0",1755123322942,0.080264,123050.0,123040.0,1.78612453]
["bitfinex-derivatives","BTCF0:USTF0",1755123323643,0.080264,123050.0,123040.0,1.62358053]
["bitfinex-derivatives","BTCF0:USTF0",1755123324141,0.080264,123050.0,123040.0,1.62342053]
["bitfinex-derivatives","BTCF0:USTF0",1755123325444,0.080264,123050.0,123040.0,0.86926053]
["bitfinex-derivatives","BTCF0:USTF0",1755123325742,0.3518107,123050.0,123040.0,1.60876037]
["bitfinex-derivatives","BTCF0:USTF0",1755123325942,0.3518107,123050.0,123040.0,1.29446121]
["bitfinex-derivatives","BTCF0:USTF0",1755123326138,0.3518107,123050.0,123040.0,1.60876037]
["bitfinex-derivatives","BTCF0:USTF0",1755123327141,0.66610986,123050.0,123040.0,0.37858791]
["bitfinex-derivatives","BTCF0:USTF0",1755123328344,0.66610986,123050.0,123040.0,0.45982121]
["bitfinex-derivatives","BTCF0:USTF0",1755123328543,0.66610986,123050.0,123040.0,0.49154121]
["bitfinex-derivatives","BTCF0:USTF0",1755123328841,0.66610986,123050.0,123040.0,0.45982121]
["bitfinex-derivatives","BTCF0:USTF0",1755123329045,0.66610986,123050.0,123040.0,0.37858791]
["bitfinex-derivatives","BTCF0:USTF0",1755123329340,0.66610986,123050.0,123040.0,0.45982121]
["bitfinex-derivatives","BTCF0:USTF0",1755123330446,0.66610986,123050.0,123040.0,0.49154121]
["bitfinex-derivatives","BTCF0:USTF0",1755123332345,0.3518107,123050.0,123040.0,0.49154121]
["bitfinex-derivatives","BTCF0:USTF0",1755123335746,0.66610986,123050.0,123040.0,0.45982121]
["bitfinex-derivatives","BTCF0:USTF0",1755123336638,0.66610986,123050.0,123040.0,0.37858791]
["bitfinex-derivatives","BTCF0:USTF0",1755123337050,1.42014986,123050.0,123040.0,0.37858791]
["bitfinex-derivatives","BTCF0:USTF0",1755123338344,0.66610986,123050.0,123040.0,0.45982121]
["bitfinex-derivatives","BTCF0:USTF0",1755123338546,1.1057707,123050.0,123040.0,0.49154121]
["bitfinex-derivatives","BTCF0:USTF0",1755123339043,1.1057707,123050.0,123040.0,0.41030791]
["bitfinex-derivatives","BTCF0:USTF0",1755123339243,1.1057707,123050.0,123040.0,0.49154121]
["bitfinex-derivatives","BTCF0:USTF0",1755123339844,0.3518107,123050.0,123040.0,0.80584037]
["bitfinex-derivatives","BTCF0:USTF0",1755123340046,0.2097206,123050.0,123040.0,1.60554037]
["bitfinex-derivatives","BTCF0:USTF0",1755123340250,0.080264,123050.0,123040.0,0.85158037]
["bitfinex-derivatives","BTCF0:USTF0",1755123340451,0.080264,123050.0,123040.0,1.60554037]
["bitfinex-derivatives","BTCF0:USTF0",1755123340653,0.080264,123050.0,123040.0,0.85158037]
["bitfinex-derivatives","BTCF0:USTF0",1755123340847,0.080264,123050.0,123040.0,1.91983953]
["bitfinex-derivatives","BTCF0:USTF0",1755123341546,0.080264,123050.0,123040.0,1.60554037]
["bitfinex-derivatives","BTCF0:USTF0",1755123342244,0.04809,123060.0,123050.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1755123342444,0.04809,123060.0,123050.0,1.56889516]
["bitfinex-derivatives","BTCF0:USTF0",1755123342748,0.04809,123060.0,123050.0,1.65012186]
["bitfinex-derivatives","BTCF0:USTF0",1755123344448,0.04809,123060.0,123050.0,0.89620186]
["bitfinex-derivatives","BTCF0:USTF0",1755123344669,0.19457,123090.0,123080.0,0.1599069]
["bitfinex-derivatives","BTCF0:USTF0",1755123344865,0.2757705,123090.0,123080.0,1.2745469]
["bitfinex-derivatives","BTCF0:USTF0",1755123345176,0.2757705,123090.0,123080.0,0.4749669]
["bitfinex-derivatives","BTCF0:USTF0",1755123345767,0.2757705,123090.0,123080.0,0.5207069]
["bitfinex-derivatives","BTCF0:USTF0",1755123345960,0.2787705,123090.0,123080.0,0.5207069]
["bitfinex-derivatives","BTCF0:USTF0",1755123346472,0.2817705,123090.0,123080.0,0.5207069]
["bitfinex-derivatives","BTCF0:USTF0",1755123346672,0.4091945,123090.0,123080.0,0.4749669]
["bitfinex-derivatives","BTCF0:USTF0",1755123347073,0.72349366,123090.0,123080.0,0.4749669]
["bitfinex-derivatives","BTCF0:USTF0",1755123351071,0.4091945,123090.0,123080.0,0.4749669]
["bitfinex-derivatives","BTCF0:USTF0",1755123351375,0.4091945,123090.0,123080.0,0.5207069]
["bitfinex-derivatives","BTCF0:USTF0",1755123351876,0.4091945,123090.0,123080.0,0.4749669]
["bitfinex-derivatives","BTCF0:USTF0",1755123352268,0.72349366,123090.0,123080.0,0.4749669]
["bitfinex-derivatives","BTCF0:USTF0",1755123352878,0.72349366,123090.0,123080.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1755123353472,0.72349366,123090.0,123070.0,0.37860619]
["bitfinex-derivatives","BTCF0:USTF0",1755123353473,0.2757769,123080.0,123070.0,0.37860619]
["bitfinex-derivatives","BTCF0:USTF0",1755123353672,0.2757769,123080.0,123070.0,0.01780619]
["bitfinex-derivatives","BTCF0:USTF0",1755123353673,0.59007606,123080.0,123070.0,0.01780619]
["bitfinex-derivatives","BTCF0:USTF0",1755123353972,1.34363606,123080.0,123070.0,0.01780619]
["bitfinex-derivatives","BTCF0:USTF0",1755123354178,1.70443606,123080.0,123070.0,0.01780619]
["bitfinex-derivatives","BTCF0:USTF0",1755123354570,1.34363606,123080.0,123070.0,0.01780619]
["bitfinex-derivatives","BTCF0:USTF0",1755123354765,1.70643606,123080.0,123070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755123355268,1.83386006,123080.0,123070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755123355774,0.27579,123060.0,123050.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1755123356476,0.27579,123060.0,123050.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1755123357477,0.27579,123060.0,123050.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1755123357668,0.1141564,123050.0,123040.0,0.45728791]
["bitfinex-derivatives","BTCF0:USTF0",1755123357978,0.59009556,123050.0,123040.0,0.41154791]
["bitfinex-derivatives","BTCF0:USTF0",1755123358373,0.2757964,123050.0,123040.0,0.41154791]
["bitfinex-derivatives","BTCF0:USTF0",1755123358778,0.2757964,123050.0,123040.0,0.41254791]
["bitfinex-derivatives","BTCF0:USTF0",1755123359078,0.2757964,123050.0,123040.0,0.41354791]
["bitfinex-derivatives","BTCF0:USTF0",1755123359473,0.28957573,123050.0,123040.0,0.41354791]
["bitfinex-derivatives","BTCF0:USTF0",1755123360078,0.60387489,123050.0,123040.0,0.41354791]
["bitfinex-derivatives","BTCF0:USTF0",1755123360277,1.27897405,123050.0,123040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755123360480,0.2758096,123030.0,123020.0,0.36486918]
["bitfinex-derivatives","BTCF0:USTF0",1755123360782,0.2758096,123030.0,123020.0,0.44356918]
["bitfinex-derivatives","BTCF0:USTF0",1755123360981,0.2758096,123030.0,123020.0,0.52481548]
["bitfinex-derivatives","BTCF0:USTF0",1755123361882,0.59010876,123030.0,123020.0,0.36686918]
["bitfinex-derivatives","BTCF0:USTF0",1755123362083,0.59010876,123030.0,123020.0,0.44156918]
["bitfinex-derivatives","BTCF0:USTF0",1755123362285,0.65603032,123030.0,123020.0,0.44456918]
["bitfinex-derivatives","BTCF0:USTF0",1755123362584,0.65603032,123030.0,123020.0,0.39882918]
["bitfinex-derivatives","BTCF0:USTF0",1755123363678,0.34173116,123030.0,123020.0,0.39882918]
["bitfinex-derivatives","BTCF0:USTF0",1755123364391,0.34173116,123030.0,123020.0,0.48007548]
["bitfinex-derivatives","BTCF0:USTF0",1755123365389,0.46915516,123030.0,123020.0,0.48007548]
["bitfinex-derivatives","BTCF0:USTF0",1755123365985,0.78345432,123030.0,123020.0,0.48007548]
["bitfinex-derivatives","BTCF0:USTF0",1755123366785,0.46915516,123030.0,123020.0,0.48007548]
["bitfinex-derivatives","BTCF0:USTF0",1755123370590,0.127424,123030.0,123020.0,1.59601464]
["bitfinex-derivatives","BTCF0:USTF0",1755123372490,0.173494,123030.0,123020.0,1.59601464]
["bitfinex-derivatives","BTCF0:USTF0",1755123372689,0.2996939,123030.0,123020.0,1.59601464]
["bitfinex-derivatives","BTCF0:USTF0",1755123372895,0.3982839,123030.0,123020.0,1.59601464]
["bitfinex-derivatives","BTCF0:USTF0",1755123373895,0.127424,123030.0,123020.0,1.59601464]
["bitfinex-derivatives","BTCF0:USTF0",1755123375991,0.127424,123030.0,123020.0,0.84253464]
["bitfinex-derivatives","BTCF0:USTF0",1755123376297,0.127424,123030.0,123020.0,1.59593464]
["bitfinex-derivatives","BTCF0:USTF0",1755123377996,0.127424,123030.0,123020.0,1.28163548]
["bitfinex-derivatives","BTCF0:USTF0",1755123378196,0.127424,123030.0,123020.0,1.59593464]
["bitfinex-derivatives","BTCF0:USTF0",1755123381394,0.127424,123030.0,123020.0,1.75850264]
["bitfinex-derivatives","BTCF0:USTF0",1755123381589,0.00012228,123040.0,123030.0,0.0812397]
["bitfinex-derivatives","BTCF0:USTF0",1755123381795,0.00012228,123040.0,123030.0,1.71019935]
["bitfinex-derivatives","BTCF0:USTF0",1755123381988,0.04619228,123040.0,123030.0,1.71019935]
["bitfinex-derivatives","BTCF0:USTF0",1755123382188,0.00012228,123040.0,123030.0,1.71019935]
["bitfinex-derivatives","BTCF0:USTF0",1755123382791,0.00012228,123040.0,123030.0,1.71319935]
["bitfinex-derivatives","BTCF0:USTF0",1755123383999,0.04607,123060.0,123050.0,0.0812265]
["bitfinex-derivatives","BTCF0:USTF0",1755123384294,0.1272899,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123384498,0.2708399,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123385002,0.2708399,123060.0,123050.0,1.5741021]
["bitfinex-derivatives","BTCF0:USTF0",1755123385192,0.2708399,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123385698,0.2718399,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123385995,0.3992639,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123386302,0.3992639,123060.0,123050.0,1.13516126]
["bitfinex-derivatives","BTCF0:USTF0",1755123386703,0.3992639,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123388003,0.3090639,123060.0,123050.0,1.93447126]
["bitfinex-derivatives","BTCF0:USTF0",1755123388904,0.3090639,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123389396,0.3090639,123060.0,123050.0,1.93447126]
["bitfinex-derivatives","BTCF0:USTF0",1755123389904,0.3551339,123060.0,123050.0,1.93447126]
["bitfinex-derivatives","BTCF0:USTF0",1755123392807,0.1655139,123060.0,123050.0,1.93447126]
["bitfinex-derivatives","BTCF0:USTF0",1755123393009,0.3551339,123060.0,123050.0,1.88840126]
["bitfinex-derivatives","BTCF0:USTF0",1755123393205,0.3551339,123060.0,123050.0,1.6201721]
["bitfinex-derivatives","BTCF0:USTF0",1755123393405,0.3551339,123060.0,123050.0,1.93447126]
["bitfinex-derivatives","BTCF0:USTF0",1755123394207,0.3551339,123060.0,123050.0,1.93427126]
["bitfinex-derivatives","BTCF0:USTF0",1755123395009,0.3551339,123060.0,123050.0,1.93423126]
["bitfinex-derivatives","BTCF0:USTF0",1755123396513,0.3551339,123060.0,123050.0,1.6199321]
["bitfinex-derivatives","BTCF0:USTF0",1755123396708,0.3551339,123060.0,123050.0,1.93423126]
["bitfinex-derivatives","BTCF0:USTF0",1755123397104,0.3551339,123060.0,123050.0,1.6199321]
["bitfinex-derivatives","BTCF0:USTF0",1755123397310,0.3551339,123060.0,123050.0,1.93423126]
["bitfinex-derivatives","BTCF0:USTF0",1755123399105,0.3551339,123060.0,123050.0,1.13516126]
["bitfinex-derivatives","BTCF0:USTF0",1755123399313,0.66943306,123060.0,123050.0,0.4104356]
["bitfinex-derivatives","BTCF0:USTF0",1755123402406,0.3551339,123060.0,123050.0,0.3788356]
["bitfinex-derivatives","BTCF0:USTF0",1755123402604,0.3551339,123060.0,123050.0,0.4090556]
["bitfinex-derivatives","BTCF0:USTF0",1755123402804,0.3530539,123060.0,123050.0,0.4090556]
["bitfinex-derivatives","BTCF0:USTF0",1755123403008,0.3530539,123060.0,123050.0,0.4551456]
["bitfinex-derivatives","BTCF0:USTF0",1755123403414,0.3530539,123060.0,123050.0,0.4090556]
["bitfinex-derivatives","BTCF0:USTF0",1755123404900,0.3530539,123060.0,123050.0,0.76944476]
["bitfinex-derivatives","BTCF0:USTF0",1755123405509,0.3530539,123060.0,123050.0,0.85067126]
["bitfinex-derivatives","BTCF0:USTF0",1755123405813,0.3530539,123060.0,123050.0,0.76944476]
["bitfinex-derivatives","BTCF0:USTF0",1755123406113,0.66735306,123060.0,123050.0,0.3788356]
["bitfinex-derivatives","BTCF0:USTF0",1755123407012,1.42019306,123060.0,123050.0,0.0180356]
["bitfinex-derivatives","BTCF0:USTF0",1755123407208,0.66735306,123060.0,123050.0,0.0180356]
["bitfinex-derivatives","BTCF0:USTF0",1755123407411,1.42019306,123060.0,123050.0,0.0180356]
["bitfinex-derivatives","BTCF0:USTF0",1755123410110,1.42019306,123060.0,123040.0,0.36092228]
["bitfinex-derivatives","BTCF0:USTF0",1755123410111,0.1563965,123050.0,123040.0,0.36092228]
["bitfinex-derivatives","BTCF0:USTF0",1755123410315,0.58255566,123050.0,123040.0,0.36092228]
["bitfinex-derivatives","BTCF0:USTF0",1755123410919,0.2682565,123050.0,123040.0,0.36092228]
["bitfinex-derivatives","BTCF0:USTF0",1755123411216,0.58255566,123050.0,123040.0,0.36092228]
["bitfinex-derivatives","BTCF0:USTF0",1755123411608,0.58255566,123050.0,123040.0,0.36192228]
["bitfinex-derivatives","BTCF0:USTF0",1755123415317,0.70997966,123050.0,123040.0,0.36192228]
["bitfinex-derivatives","BTCF0:USTF0",1755123416718,0.70997966,123050.0,123040.0,0.00112228]
["bitfinex-derivatives","BTCF0:USTF0",1755123417016,0.2682699,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123417319,0.58256906,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123417506,0.2682699,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123417712,0.2682699,123030.0,123020.0,0.45517892]
["bitfinex-derivatives","BTCF0:USTF0",1755123417907,0.2682699,123030.0,123020.0,0.53642542]
["bitfinex-derivatives","BTCF0:USTF0",1755123419413,0.2682699,123030.0,123020.0,0.45517892]
["bitfinex-derivatives","BTCF0:USTF0",1755123419612,0.2682699,123030.0,123020.0,0.53642542]
["bitfinex-derivatives","BTCF0:USTF0",1755123419814,0.33231337,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123420018,0.64661253,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123420220,0.77403653,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123421012,0.45973737,123030.0,123020.0,0.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1755123421712,0.47251159,123030.0,123020.0,0.45517892]
["bitfinex-derivatives","BTCF0:USTF0",1755123423420,0.47451159,123030.0,123020.0,0.45517892]
["bitfinex-derivatives","BTCF0:USTF0",1755123424019,0.47451159,123030.0,123020.0,0.85072458]
["bitfinex-derivatives","BTCF0:USTF0",1755123424719,0.2106639,123030.0,123020.0,0.85172458]
["bitfinex-derivatives","BTCF0:USTF0",1755123424924,0.2086639,123030.0,123020.0,0.85372458]
["bitfinex-derivatives","BTCF0:USTF0",1755123425419,0.2086639,123030.0,123020.0,0.85272458]
["bitfinex-derivatives","BTCF0:USTF0",1755123425618,0.2086639,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123425822,0.2554639,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123426224,0.3420139,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123426618,0.3956939,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123426818,0.3018139,123030.0,123020.0,0.54042542]
["bitfinex-derivatives","BTCF0:USTF0",1755123427112,0.3830538,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123428014,0.3179938,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123428419,0.3538338,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123428620,0.3830538,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123430024,0.2869738,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123431423,0.1960238,123030.0,123020.0,0.54042542]
["bitfinex-derivatives","BTCF0:USTF0",1755123431617,0.2446038,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123432923,0.2446038,123030.0,123020.0,1.60768458]
["bitfinex-derivatives","BTCF0:USTF0",1755123434320,0.1960238,123030.0,123020.0,1.60768458]
["bitfinex-derivatives","BTCF0:USTF0",1755123435128,0.1960238,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123435433,0.1147839,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123435618,0.0696439,123030.0,123020.0,0.85472458]
["bitfinex-derivatives","BTCF0:USTF0",1755123435823,0.1508838,123030.0,123020.0,1.60764458]
["bitfinex-derivatives","BTCF0:USTF0",1755123436126,0.1994638,123030.0,123020.0,1.60764458]
["bitfinex-derivatives","BTCF0:USTF0",1755123436525,0.1182239,123030.0,123020.0,1.60764458]
["bitfinex-derivatives","BTCF0:USTF0",1755123436830,0.1994638,123030.0,123020.0,1.60764458]
["bitfinex-derivatives","BTCF0:USTF0",1755123440433,0.2745238,123030.0,123020.0,0.80863458]
["bitfinex-derivatives","BTCF0:USTF0",1755123440733,0.3431138,123030.0,123020.0,1.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1755123442432,0.3431138,123030.0,123020.0,0.80863458]
["bitfinex-derivatives","BTCF0:USTF0",1755123443034,0.3431138,123030.0,123020.0,1.56151458]
["bitfinex-derivatives","BTCF0:USTF0",1755123447428,0.3431138,123030.0,123020.0,1.56147458]
["bitfinex-derivatives","BTCF0:USTF0",1755123451031,0.1602338,123030.0,123020.0,1.59292458]
["bitfinex-derivatives","BTCF0:USTF0",1755123451232,0.2414737,123030.0,123020.0,1.59292458]
["bitfinex-derivatives","BTCF0:USTF0",1755123452238,0.2414737,123030.0,123020.0,1.56147458]
["bitfinex-derivatives","BTCF0:USTF0",1755123452427,0.2414737,123030.0,123020.0,1.24717542]
["bitfinex-derivatives","BTCF0:USTF0",1755123452630,0.2414737,123030.0,123020.0,1.56147458]
["bitfinex-derivatives","BTCF0:USTF0",1755123453438,0.2414737,123030.0,123020.0,0.80863458]
["bitfinex-derivatives","BTCF0:USTF0",1755123453639,0.2414737,123030.0,123020.0,1.56147458]
["bitfinex-derivatives","BTCF0:USTF0",1755123454229,0.2414737,123030.0,123020.0,0.80863458]
["bitfinex-derivatives","BTCF0:USTF0",1755123454435,0.2414737,123030.0,123020.0,1.24713542]
["bitfinex-derivatives","BTCF0:USTF0",1755123455141,0.2414737,123030.0,123020.0,1.56143458]
["bitfinex-derivatives","BTCF0:USTF0",1755123455731,0.2414737,123030.0,123020.0,1.59288458]
["bitfinex-derivatives","BTCF0:USTF0",1755123455935,0.2414737,123030.0,123020.0,0.84008458]
["bitfinex-derivatives","BTCF0:USTF0",1755123456137,0.2414737,123030.0,123020.0,1.59288458]
["bitfinex-derivatives","BTCF0:USTF0",1755123458641,0.2414737,123030.0,123020.0,0.84008458]
["bitfinex-derivatives","BTCF0:USTF0",1755123458839,0.2414737,123030.0,123020.0,1.59288458]
["bitfinex-derivatives","BTCF0:USTF0",1755123459350,0.2414737,123030.0,123020.0,1.27858542]
["bitfinex-derivatives","BTCF0:USTF0",1755123459539,0.2414737,123030.0,123020.0,1.59288458]
["bitfinex-derivatives","BTCF0:USTF0",1755123460346,0.2414737,123030.0,123020.0,1.27858542]
["bitfinex-derivatives","BTCF0:USTF0",1755123460547,0.2414737,123030.0,123020.0,1.59288458]
["bitfinex-derivatives","BTCF0:USTF0",1755123463147,0.2414737,123030.0,123020.0,0.80863458]
["bitfinex-derivatives","BTCF0:USTF0",1755123463445,0.2414737,123030.0,123020.0,0.49433542]
["bitfinex-derivatives","BTCF0:USTF0",1755123464243,0.55577286,123030.0,123020.0,0.41308892]
["bitfinex-derivatives","BTCF0:USTF0",1755123464443,0.55577286,123030.0,123020.0,0.49433542]
["bitfinex-derivatives","BTCF0:USTF0",1755123464750,0.2414737,123030.0,123020.0,0.49433542]
["bitfinex-derivatives","BTCF0:USTF0",1755123466853,0.2414737,123030.0,123020.0,0.41308892]
["bitfinex-derivatives","BTCF0:USTF0",1755123467156,0.2414737,123030.0,123020.0,0.49433542]
["bitfinex-derivatives","BTCF0:USTF0",1755123468254,0.30670644,123030.0,123020.0,0.49433542]
["bitfinex-derivatives","BTCF0:USTF0",1755123470546,0.30670644,123030.0,123020.0,0.52645542]
["bitfinex-derivatives","BTCF0:USTF0",1755123471148,0.30670644,123030.0,123020.0,0.44520892]
["bitfinex-derivatives","BTCF0:USTF0",1755123471854,0.30670644,123030.0,123020.0,0.41308892]
["bitfinex-derivatives","BTCF0:USTF0",1755123472155,1.3736856,123030.0,123020.0,0.38286892]
["bitfinex-derivatives","BTCF0:USTF0",1755123472658,1.3736856,123030.0,123020.0,0.02206892]
["bitfinex-derivatives","BTCF0:USTF0",1755123472849,1.5862536,123030.0,123020.0,0.02206892]
["bitfinex-derivatives","BTCF0:USTF0",1755123473252,1.5862536,123030.0,123020.0,0.00406918]
["bitfinex-derivatives","BTCF0:USTF0",1755123473957,0.8335736,123030.0,123020.0,0.00406918]
["bitfinex-derivatives","BTCF0:USTF0",1755123474157,1.5862536,123030.0,123020.0,0.00406918]
["bitfinex-derivatives","BTCF0:USTF0",1755123475752,1.5862536,123030.0,123020.0,0.00306918]
["bitfinex-derivatives","BTCF0:USTF0",1755123476055,1.5862536,123030.0,123020.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1755123476753,1.5251736,123030.0,123020.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1755123476959,1.5610536,123030.0,123020.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1755123478660,0.8323636,123030.0,123020.0,0.03211918]
["bitfinex-derivatives","BTCF0:USTF0",1755123478851,1.5850436,123030.0,123020.0,0.03211918]
["bitfinex-derivatives","BTCF0:USTF0",1755123479460,1.5850436,123030.0,123020.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1755123479661,1.5850036,123030.0,123020.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1755123480653,1.5610136,123030.0,123020.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1755123482362,0.8323636,123030.0,123020.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1755123482655,1.5350036,123030.0,123020.0,0.00206918]
["bitfinex-derivatives","BTCF0:USTF0",1755123482964,0.2672631,123010.0,123000.0,0.3799761]
["bitfinex-derivatives","BTCF0:USTF0",1755123483156,1.33416226,123010.0,123000.0,0.3799761]
["bitfinex-derivatives","BTCF0:USTF0",1755123483460,0.156213,122980.0,122970.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1755123483660,0.267283,122980.0,122970.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1755123483960,0.62814834,122980.0,122970.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1755123484160,1.39220071,122980.0,122970.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1755123484651,0.08133834,122980.0,122970.0,0.58248866]
["bitfinex-derivatives","BTCF0:USTF0",1755123484850,0.08133834,122980.0,122970.0,0.50120916]
["bitfinex-derivatives","BTCF0:USTF0",1755123485050,0.08133834,122980.0,122970.0,0.94328866]
["bitfinex-derivatives","BTCF0:USTF0",1755123485261,0.12767834,122980.0,122970.0,0.94328866]
["bitfinex-derivatives","BTCF0:USTF0",1755123485761,0.13328834,122980.0,122970.0,0.95428866]
["bitfinex-derivatives","BTCF0:USTF0",1755123485958,0.26834834,122980.0,122970.0,0.6399895]
["bitfinex-derivatives","BTCF0:USTF0",1755123486464,0.26834834,122980.0,122970.0,0.6379895]
["bitfinex-derivatives","BTCF0:USTF0",1755123487158,0.26834834,122980.0,122970.0,0.2771895]
["bitfinex-derivatives","BTCF0:USTF0",1755123487662,0.27977042,122980.0,122970.0,0.2771895]
["bitfinex-derivatives","BTCF0:USTF0",1755123488059,0.64057042,122980.0,122970.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1755123490365,0.64057042,122980.0,122970.0,0.2771895]
["bitfinex-derivatives","BTCF0:USTF0",1755123490572,0.26834834,122980.0,122970.0,0.95228866]
["bitfinex-derivatives","BTCF0:USTF0",1755123490773,0.08233834,122980.0,122970.0,0.95228866]
["bitfinex-derivatives","BTCF0:USTF0",1755123490969,0.00106534,122980.0,122970.0,0.95228866]
["bitfinex-derivatives","BTCF0:USTF0",1755123491167,0.00106534,122980.0,122970.0,1.70492866]
["bitfinex-derivatives","BTCF0:USTF0",1755123491368,0.2438104,122990.0,122980.0,0.1568129]
["bitfinex-derivatives","BTCF0:USTF0",1755123491569,0.2438104,122990.0,122980.0,0.94587206]
["bitfinex-derivatives","BTCF0:USTF0",1755123492575,0.2438104,122990.0,122980.0,0.94887206]
["bitfinex-derivatives","BTCF0:USTF0",1755123492778,0.2438104,122990.0,122980.0,0.95387206]
["bitfinex-derivatives","BTCF0:USTF0",1755123492969,0.2448104,122990.0,122980.0,0.95387206]
["bitfinex-derivatives","BTCF0:USTF0",1755123493470,0.001,122990.0,122980.0,0.95387206]
["bitfinex-derivatives","BTCF0:USTF0",1755123493678,0.2437729,123010.0,123000.0,0.2707597]
["bitfinex-derivatives","BTCF0:USTF0",1755123493866,0.2437729,123010.0,123000.0,1.71630611]
["bitfinex-derivatives","BTCF0:USTF0",1755123494270,0.2437729,123010.0,123000.0,0.96370611]
["bitfinex-derivatives","BTCF0:USTF0",1755123494466,0.2437729,123010.0,123000.0,1.35550611]
["bitfinex-derivatives","BTCF0:USTF0",1755123494667,0.2899329,123010.0,123000.0,0.60290611]
["bitfinex-derivatives","BTCF0:USTF0",1755123494868,0.3419829,123010.0,123000.0,1.35550611]
["bitfinex-derivatives","BTCF0:USTF0",1755123495175,0.4116529,123010.0,123000.0,1.35550611]
["bitfinex-derivatives","BTCF0:USTF0",1755123495671,0.2634929,123010.0,123000.0,1.04120695]
["bitfinex-derivatives","BTCF0:USTF0",1755123495873,0.4364129,123010.0,123000.0,1.04620695]
["bitfinex-derivatives","BTCF0:USTF0",1755123497076,0.4364129,123010.0,123000.0,1.36050611]
["bitfinex-derivatives","BTCF0:USTF0",1755123497876,0.4364129,123010.0,123000.0,1.36042611]
["bitfinex-derivatives","BTCF0:USTF0",1755123500683,0.4364129,123010.0,123000.0,1.04612695]
["bitfinex-derivatives","BTCF0:USTF0",1755123501878,0.4364129,123010.0,123000.0,0.29360695]
["bitfinex-derivatives","BTCF0:USTF0",1755123504082,0.4364129,123010.0,123000.0,0.65440695]
["bitfinex-derivatives","BTCF0:USTF0",1755123504282,0.4364129,123010.0,123000.0,0.60790611]
["bitfinex-derivatives","BTCF0:USTF0",1755123504586,0.2437729,123010.0,123000.0,0.96870611]
["bitfinex-derivatives","BTCF0:USTF0",1755123505380,0.1625143,123010.0,123000.0,0.96870611]
["bitfinex-derivatives","BTCF0:USTF0",1755123507890,0.355137,123020.0,123010.0,0.2707531]
["bitfinex-derivatives","BTCF0:USTF0",1755123508992,0.355137,123020.0,123010.0,0.2737531]
["bitfinex-derivatives","BTCF0:USTF0",1755123509377,0.715937,123020.0,123010.0,0.2737531]
["bitfinex-derivatives","BTCF0:USTF0",1755123509600,0.355137,123020.0,123010.0,0.2737531]
["bitfinex-derivatives","BTCF0:USTF0",1755123511592,0.162497,123020.0,123010.0,0.58805226]
["bitfinex-derivatives","BTCF0:USTF0",1755123512095,0.228377,123020.0,123010.0,0.58805226]
["bitfinex-derivatives","BTCF0:USTF0",1755123512297,0.355137,123020.0,123010.0,0.58805226]
["bitfinex-derivatives","BTCF0:USTF0",1755123512991,0.355137,123020.0,123010.0,0.2737531]
["bitfinex-derivatives","BTCF0:USTF0",1755123518888,0.355137,123020.0,123010.0,0.1763731]
["bitfinex-derivatives","BTCF0:USTF0",1755123519600,0.66943616,123020.0,123010.0,0.2737531]
["bitfinex-derivatives","BTCF0:USTF0",1755123519798,1.03023616,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123520493,0.715937,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123520694,1.03023616,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123520901,1.03023616,123020.0,123010.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1755123523001,1.03023616,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123523503,0.715937,123020.0,123010.0,0.0842532]
["bitfinex-derivatives","BTCF0:USTF0",1755123523703,1.78235616,123020.0,123010.0,0.1447132]
["bitfinex-derivatives","BTCF0:USTF0",1755123523902,1.78235616,123020.0,123010.0,0.1761932]
["bitfinex-derivatives","BTCF0:USTF0",1755123524502,1.42155616,123020.0,123010.0,0.1761932]
["bitfinex-derivatives","BTCF0:USTF0",1755123524799,1.78235616,123020.0,123010.0,0.2745332]
["bitfinex-derivatives","BTCF0:USTF0",1755123525204,1.468057,123020.0,123010.0,0.2745332]
["bitfinex-derivatives","BTCF0:USTF0",1755123525995,1.468057,123020.0,123010.0,0.2268632]
["bitfinex-derivatives","BTCF0:USTF0",1755123526404,1.78235616,123020.0,123010.0,0.2268632]
["bitfinex-derivatives","BTCF0:USTF0",1755123526702,1.03023616,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123527105,1.78231616,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123531700,1.03023616,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123531894,0.0812532,123010.0,123000.0,0.01784725]
["bitfinex-derivatives","BTCF0:USTF0",1755123532107,0.94648236,123010.0,123000.0,0.01784725]
["bitfinex-derivatives","BTCF0:USTF0",1755123532500,1.69852236,123010.0,123000.0,0.01784725]
["bitfinex-derivatives","BTCF0:USTF0",1755123533106,1.69852236,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755123533303,0.2713964,122990.0,122980.0,0.0812728]
["bitfinex-derivatives","BTCF0:USTF0",1755123533498,0.2713964,122990.0,122980.0,0.2715528]
["bitfinex-derivatives","BTCF0:USTF0",1755123533704,0.2713964,122990.0,122980.0,0.94665196]
["bitfinex-derivatives","BTCF0:USTF0",1755123534712,0.2723964,122990.0,122980.0,0.94965196]
["bitfinex-derivatives","BTCF0:USTF0",1755123535610,0.2723964,122990.0,122980.0,0.6353528]
["bitfinex-derivatives","BTCF0:USTF0",1755123535811,0.2723964,122990.0,122980.0,0.95265196]
["bitfinex-derivatives","BTCF0:USTF0",1755123537810,0.2723964,122990.0,122980.0,0.6383528]
["bitfinex-derivatives","BTCF0:USTF0",1755123538010,0.2723964,122990.0,122980.0,0.95265196]
["bitfinex-derivatives","BTCF0:USTF0",1755123538711,0.2723964,122990.0,122980.0,0.59185196]
["bitfinex-derivatives","BTCF0:USTF0",1755123539011,0.2723964,122990.0,122980.0,0.2003528]
["bitfinex-derivatives","BTCF0:USTF0",1755123539212,0.2723964,122990.0,122980.0,0.2298828]
["bitfinex-derivatives","BTCF0:USTF0",1755123539505,0.2723964,122990.0,122980.0,0.2775528]
["bitfinex-derivatives","BTCF0:USTF0",1755123540012,0.2723964,122990.0,122980.0,0.59185196]
["bitfinex-derivatives","BTCF0:USTF0",1755123542709,0.2723964,122990.0,122980.0,0.2775528]
["bitfinex-derivatives","BTCF0:USTF0",1755123543100,0.2723964,122990.0,122980.0,0.59185196]
["bitfinex-derivatives","BTCF0:USTF0",1755123543302,0.2723964,122990.0,122980.0,0.2775528]
["bitfinex-derivatives","BTCF0:USTF0",1755123543508,0.2723964,122990.0,122980.0,0.59185196]
["bitfinex-derivatives","BTCF0:USTF0",1755123543912,0.2723964,122990.0,122980.0,0.2775528]
["bitfinex-derivatives","BTCF0:USTF0",1755123544216,0.2723964,122990.0,122980.0,0.59185196]
["bitfinex-derivatives","BTCF0:USTF0",1755123544509,0.2723964,122990.0,122980.0,0.6383528]
["bitfinex-derivatives","BTCF0:USTF0",1755123544709,0.0822661,122990.0,122980.0,0.95265196]
["bitfinex-derivatives","BTCF0:USTF0",1755123544909,0.0822661,122990.0,122980.0,1.70469196]
["bitfinex-derivatives","BTCF0:USTF0",1755123545806,0.0812661,122990.0,122980.0,1.70169196]
["bitfinex-derivatives","BTCF0:USTF0",1755123546007,0.0812661,122990.0,122980.0,1.70269196]
["bitfinex-derivatives","BTCF0:USTF0",1755123546204,0.1625273,123000.0,122990.0,0.2715462]
["bitfinex-derivatives","BTCF0:USTF0",1755123546406,0.1625273,123000.0,122990.0,0.96446087]
["bitfinex-derivatives","BTCF0:USTF0",1755123546712,0.0812612,123000.0,122990.0,1.71550087]
["bitfinex-derivatives","BTCF0:USTF0",1755123547708,0.3576377,123010.0,122990.0,1.12598917]
["bitfinex-derivatives","BTCF0:USTF0",1755123547902,0.1836996,123010.0,123000.0,1.64501866]
["bitfinex-derivatives","BTCF0:USTF0",1755123548211,0.0812532,123010.0,123000.0,1.64501866]
["bitfinex-derivatives","BTCF0:USTF0",1755123548608,0.0812532,123010.0,123000.0,1.67454866]
["bitfinex-derivatives","BTCF0:USTF0",1755123548802,0.2121732,123010.0,123000.0,1.3602495]
["bitfinex-derivatives","BTCF0:USTF0",1755123549004,0.2713832,123010.0,123000.0,1.67454866]
["bitfinex-derivatives","BTCF0:USTF0",1755123549207,0.2713832,123010.0,123000.0,1.67654866]
["bitfinex-derivatives","BTCF0:USTF0",1755123549708,0.2713832,123010.0,123000.0,1.67854866]
["bitfinex-derivatives","BTCF0:USTF0",1755123550112,0.2713832,123010.0,123000.0,0.95063866]
["bitfinex-derivatives","BTCF0:USTF0",1755123550408,0.2713832,123010.0,123000.0,1.3883795]
["bitfinex-derivatives","BTCF0:USTF0",1755123550608,0.2713832,123010.0,123000.0,1.70267866]
["bitfinex-derivatives","BTCF0:USTF0",1755123551316,0.2713832,123010.0,123000.0,1.3883795]
["bitfinex-derivatives","BTCF0:USTF0",1755123551514,0.2713832,123010.0,123000.0,1.2537095]
["bitfinex-derivatives","BTCF0:USTF0",1755123551708,0.58568236,123010.0,123000.0,0.6317095]
["bitfinex-derivatives","BTCF0:USTF0",1755123552013,0.58568236,123010.0,123000.0,0.2709095]
["bitfinex-derivatives","BTCF0:USTF0",1755123552213,0.94648236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123552414,0.6321832,123010.0,123000.0,0.0852595]
["bitfinex-derivatives","BTCF0:USTF0",1755123552610,0.2713832,123010.0,123000.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755123552816,0.6321832,123010.0,123000.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1755123553018,0.94648236,123010.0,123000.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755123553217,0.94648236,123010.0,123000.0,0.1744895]
["bitfinex-derivatives","BTCF0:USTF0",1755123554722,0.58568236,123010.0,123000.0,0.1744895]
["bitfinex-derivatives","BTCF0:USTF0",1755123555318,0.94648236,123010.0,123000.0,0.1744895]
["bitfinex-derivatives","BTCF0:USTF0",1755123556127,0.94648236,123010.0,123000.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755123557315,0.6321832,123010.0,123000.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755123557519,0.94648236,123010.0,123000.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755123559032,0.94648236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123559328,1.70004236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123560224,1.3857432,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123560434,1.70004236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123561127,0.94648236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123561519,1.70000236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123561834,0.6321832,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123562022,1.69996236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123565436,1.3855832,123010.0,123000.0,0.58289866]
["bitfinex-derivatives","BTCF0:USTF0",1755123565634,1.3855832,123010.0,123000.0,0.2685995]
["bitfinex-derivatives","BTCF0:USTF0",1755123565936,0.6321832,123010.0,123000.0,0.2685995]
["bitfinex-derivatives","BTCF0:USTF0",1755123566138,1.3855832,123010.0,123000.0,0.2685995]
["bitfinex-derivatives","BTCF0:USTF0",1755123569624,1.0247832,123010.0,123000.0,0.2685995]
["bitfinex-derivatives","BTCF0:USTF0",1755123570639,1.3855832,123010.0,123000.0,0.2685995]
["bitfinex-derivatives","BTCF0:USTF0",1755123571640,1.3855832,123010.0,123000.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1755123571839,1.3855832,123010.0,123000.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755123572139,1.69988236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123577443,1.3855832,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123577633,1.69988236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123577833,1.69904236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123578141,1.69924236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123578841,0.94648236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123579035,1.69920236,123010.0,123000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755123579236,1.69920236,123010.0,123000.0,0.0852595]
["bitfinex-derivatives","BTCF0:USTF0",1755123579439,1.3849032,123010.0,123000.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1755123579941,1.3849032,123010.0,123000.0,0.0852595]
["bitfinex-derivatives","BTCF0:USTF0",1755123580141,1.3849032,123010.0,123000.0,0.2701195]
["bitfinex-derivatives","BTCF0:USTF0",1755123580142,0.6321832,123010.0,123000.0,0.2701195]
["bitfinex-derivatives","BTCF0:USTF0",1755123580347,1.3847832,123010.0,123000.0,0.2701195]
["bitfinex-derivatives","BTCF0:USTF0",1755123580638,1.0239832,123010.0,123000.0,0.58387866]
["bitfinex-derivatives","BTCF0:USTF0",1755123580939,0.2358932,123010.0,123000.0,0.94467866]
["bitfinex-derivatives","BTCF0:USTF0",1755123581338,1.12897733,123020.0,123000.0,1.10719346]
["bitfinex-derivatives","BTCF0:USTF0",1755123581537,0.2640629,123010.0,123000.0,0.7927643]
["bitfinex-derivatives","BTCF0:USTF0",1755123582246,0.2640629,123010.0,123000.0,0.4319643]
["bitfinex-derivatives","BTCF0:USTF0",1755123583337,0.2640629,123010.0,123000.0,0.4309643]
["bitfinex-derivatives","BTCF0:USTF0",1755123583942,0.2640629,123010.0,123000.0,0.4319643]
["bitfinex-derivatives","BTCF0:USTF0",1755123587547,0.2640629,123010.0,123000.0,0.74626346]
["bitfinex-derivatives","BTCF0:USTF0",1755123593751,0.2640629,123010.0,123000.0,0.4319643]
["bitfinex-derivatives","BTCF0:USTF0",1755123593952,0.2640629,123010.0,123000.0,0.74626346]
["bitfinex-derivatives","BTCF0:USTF0",1755123595853,0.2640629,123010.0,123000.0,1.10706346]
["bitfinex-derivatives","BTCF0:USTF0",1755123596052,0.34161783,123020.0,123010.0,0.1918429]
["bitfinex-derivatives","BTCF0:USTF0",1755123596250,0.52442783,123020.0,123010.0,0.57974206]
["bitfinex-derivatives","BTCF0:USTF0",1755123596747,0.52442783,123020.0,123010.0,0.2654429]
["bitfinex-derivatives","BTCF0:USTF0",1755123597054,0.52442783,123020.0,123010.0,0.57974206]
["bitfinex-derivatives","BTCF0:USTF0",1755123598348,0.52442783,123020.0,123010.0,0.58074206]
["bitfinex-derivatives","BTCF0:USTF0",1755123599154,0.52442783,123020.0,123010.0,0.58174206]
["bitfinex-derivatives","BTCF0:USTF0",1755123599355,0.52442783,123020.0,123010.0,0.58274206]
["bitfinex-derivatives","BTCF0:USTF0",1755123599856,0.52442783,123020.0,123010.0,0.58174206]
["bitfinex-derivatives","BTCF0:USTF0",1755123600064,0.52442783,123020.0,123010.0,0.2704429]
["bitfinex-derivatives","BTCF0:USTF0",1755123600357,0.52442783,123020.0,123010.0,0.60253043]
["bitfinex-derivatives","BTCF0:USTF0",1755123600557,0.50793278,123020.0,123010.0,0.60253043]
["bitfinex-derivatives","BTCF0:USTF0",1755123604850,0.47313278,123020.0,123010.0,0.60253043]
["bitfinex-derivatives","BTCF0:USTF0",1755123605051,0.50793278,123020.0,123010.0,0.60253043]
["bitfinex-derivatives","BTCF0:USTF0",1755123605862,0.50793278,123020.0,123010.0,0.28823127]
["bitfinex-derivatives","BTCF0:USTF0",1755123606059,0.50793278,123020.0,123010.0,0.60253043]
["bitfinex-derivatives","BTCF0:USTF0",1755123607961,0.50626568,123020.0,123010.0,0.60253043]
["bitfinex-derivatives","BTCF0:USTF0",1755123608264,0.50626568,123020.0,123010.0,1.35449043]
["bitfinex-derivatives","BTCF0:USTF0",1755123608661,0.82056484,123020.0,123010.0,1.04019127]
["bitfinex-derivatives","BTCF0:USTF0",1755123608863,0.50626568,123020.0,123010.0,1.04019127]
["bitfinex-derivatives","BTCF0:USTF0",1755123610866,0.08136858,123020.0,123010.0,0.64903127]
["bitfinex-derivatives","BTCF0:USTF0",1755123611056,0.08136858,123020.0,123010.0,1.71669043]
["bitfinex-derivatives","BTCF0:USTF0",1755123611761,0.08136858,123020.0,123010.0,1.65988043]
["bitfinex-derivatives","BTCF0:USTF0",1755123612057,0.08136858,123020.0,123010.0,1.34558127]
["bitfinex-derivatives","BTCF0:USTF0",1755123612263,0.08136858,123020.0,123010.0,1.69295043]
["bitfinex-derivatives","BTCF0:USTF0",1755123612855,0.4268136,123030.0,123020.0,0.28765772]
["bitfinex-derivatives","BTCF0:USTF0",1755123613162,0.43732104,123030.0,123020.0,0.28765772]
["bitfinex-derivatives","BTCF0:USTF0",1755123613359,0.4268136,123030.0,123020.0,0.28765772]
["bitfinex-derivatives","BTCF0:USTF0",1755123614053,0.4268136,123030.0,123020.0,0.28865772]
["bitfinex-derivatives","BTCF0:USTF0",1755123614852,0.4268136,123030.0,123020.0,0.28965772]
["bitfinex-derivatives","BTCF0:USTF0",1755123615765,0.4268136,123030.0,123020.0,0.2600663]
["bitfinex-derivatives","BTCF0:USTF0",1755123616065,0.4268136,123030.0,123020.0,0.57436546]
["bitfinex-derivatives","BTCF0:USTF0",1755123617665,0.4268136,123030.0,123020.0,0.2600663]
["bitfinex-derivatives","BTCF0:USTF0",1755123617866,0.4268136,123030.0,123020.0,0.57436546]
["bitfinex-derivatives","BTCF0:USTF0",1755123618861,0.4268136,123030.0,123020.0,0.59228938]
["bitfinex-derivatives","BTCF0:USTF0",1755123619568,0.4268136,123030.0,123020.0,0.27799022]
["bitfinex-derivatives","BTCF0:USTF0",1755123622261,0.4268136,123030.0,123020.0,0.27842602]
["bitfinex-derivatives","BTCF0:USTF0",1755123622667,0.6623047,123030.0,123020.0,0.51391712]
["bitfinex-derivatives","BTCF0:USTF0",1755123623167,0.6623047,123030.0,123020.0,0.87471712]
["bitfinex-derivatives","BTCF0:USTF0",1755123623957,0.6623047,123030.0,123020.0,0.63922602]
["bitfinex-derivatives","BTCF0:USTF0",1755123624166,0.6623047,123030.0,123020.0,0.87471712]
["bitfinex-derivatives","BTCF0:USTF0",1755123624766,0.4268136,123030.0,123020.0,0.87471712]
["bitfinex-derivatives","BTCF0:USTF0",1755123625066,0.6623047,123030.0,123020.0,0.87471712]
["bitfinex-derivatives","BTCF0:USTF0",1755123625661,1.4422097,123040.0,123030.0,0.2580597]
["bitfinex-derivatives","BTCF0:USTF0",1755123625662,0.6045117,123040.0,123030.0,0.2580597]
["bitfinex-derivatives","BTCF0:USTF0",1755123625867,0.2437117,123040.0,123030.0,1.6087508]
["bitfinex-derivatives","BTCF0:USTF0",1755123626169,0.4267917,123040.0,123030.0,1.2479508]
["bitfinex-derivatives","BTCF0:USTF0",1755123626568,0.4267917,123040.0,123030.0,1.25849011]
["bitfinex-derivatives","BTCF0:USTF0",1755123626770,0.4267917,123040.0,123030.0,1.32637531]
["bitfinex-derivatives","BTCF0:USTF0",1755123628866,0.17288887,123050.0,123040.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755123629060,0.21906887,123050.0,123040.0,1.32640871]
["bitfinex-derivatives","BTCF0:USTF0",1755123629263,0.3455396,123050.0,123040.0,1.32640871]
["bitfinex-derivatives","BTCF0:USTF0",1755123629966,0.2345296,123050.0,123040.0,1.32640871]
["bitfinex-derivatives","BTCF0:USTF0",1755123630167,0.03599489,123060.0,123050.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1755123630373,0.01625489,123060.0,123050.0,0.93276211]
["bitfinex-derivatives","BTCF0:USTF0",1755123630571,0.01625489,123060.0,123050.0,1.68704211]
["bitfinex-derivatives","BTCF0:USTF0",1755123630870,0.3608,123080.0,123070.0,0.0812133]
["bitfinex-derivatives","BTCF0:USTF0",1755123631069,0.14626882,123100.0,123090.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1755123631070,0.4616947,123100.0,123090.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1755123631366,0.8224947,123100.0,123090.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1755123631561,0.397955,123100.0,123090.0,0.94305969]
["bitfinex-derivatives","BTCF0:USTF0",1755123631769,0.426675,123100.0,123090.0,0.18825969]
["bitfinex-derivatives","BTCF0:USTF0",1755123631965,1.10139061,123100.0,123090.0,0.23192969]
["bitfinex-derivatives","BTCF0:USTF0",1755123632171,0.787475,123100.0,123090.0,0.23192969]
["bitfinex-derivatives","BTCF0:USTF0",1755123632474,0.787475,123100.0,123090.0,0.98576969]
["bitfinex-derivatives","BTCF0:USTF0",1755123632659,0.757115,123100.0,123090.0,0.98576969]
["bitfinex-derivatives","BTCF0:USTF0",1755123632862,0.2806456,123100.0,123090.0,1.3287853]
["bitfinex-derivatives","BTCF0:USTF0",1755123633165,0.3454756,123100.0,123090.0,1.3287853]
["bitfinex-derivatives","BTCF0:USTF0",1755123633562,0.3474756,123100.0,123090.0,1.01486969]
["bitfinex-derivatives","BTCF0:USTF0",1755123633764,0.3474756,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123633958,0.3494756,123100.0,123090.0,0.97087969]
["bitfinex-derivatives","BTCF0:USTF0",1755123634167,0.3494756,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123634371,0.35963725,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123635474,0.3494756,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123636977,0.35921728,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123637162,0.3494756,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123638471,0.7102756,123100.0,123090.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1755123642470,0.7102756,123100.0,123090.0,0.21635969]
["bitfinex-derivatives","BTCF0:USTF0",1755123643978,0.5040735,123100.0,123090.0,0.5746053]
["bitfinex-derivatives","BTCF0:USTF0",1755123644170,0.2391935,123100.0,123090.0,0.21635969]
["bitfinex-derivatives","BTCF0:USTF0",1755123644370,0.2684935,123100.0,123090.0,0.26068969]
["bitfinex-derivatives","BTCF0:USTF0",1755123644574,0.2684935,123100.0,123090.0,1.01336969]
["bitfinex-derivatives","BTCF0:USTF0",1755123644876,0.05044,123100.0,123090.0,1.3272853]
["bitfinex-derivatives","BTCF0:USTF0",1755123645176,0.1316335,123100.0,123090.0,1.3272853]
["bitfinex-derivatives","BTCF0:USTF0",1755123645375,0.05044,123100.0,123090.0,1.3272853]
["bitfinex-derivatives","BTCF0:USTF0",1755123645782,0.3608,123120.0,123100.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755123645978,0.3608,123130.0,123120.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1755123645979,0.1623568,123130.0,123120.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1755123646171,0.6043146,123140.0,123130.0,0.2437996]
["bitfinex-derivatives","BTCF0:USTF0",1755123646172,0.0811673,123140.0,123130.0,0.2437996]
["bitfinex-derivatives","BTCF0:USTF0",1755123646476,0.1276073,123140.0,123130.0,1.0096437]
["bitfinex-derivatives","BTCF0:USTF0",1755123646780,0.04644,123140.0,123130.0,0.7201433]
["bitfinex-derivatives","BTCF0:USTF0",1755123647079,0.37073667,123150.0,123140.0,0.2357971]
["bitfinex-derivatives","BTCF0:USTF0",1755123647269,0.00993667,123150.0,123140.0,0.73068994]
["bitfinex-derivatives","BTCF0:USTF0",1755123647477,0.6507155,123160.0,123140.0,0.90270447]
["bitfinex-derivatives","BTCF0:USTF0",1755123647676,0.6507155,123160.0,123150.0,0.55770611]
["bitfinex-derivatives","BTCF0:USTF0",1755123647871,0.4883939,123160.0,123150.0,0.2437905]
["bitfinex-derivatives","BTCF0:USTF0",1755123648078,0.6252539,123160.0,123150.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755123648684,0.4419539,123160.0,123150.0,0.55670611]
["bitfinex-derivatives","BTCF0:USTF0",1755123648983,0.3397939,123160.0,123150.0,0.55670611]
["bitfinex-derivatives","BTCF0:USTF0",1755123649180,0.13960492,123160.0,123150.0,0.55670611]
["bitfinex-derivatives","BTCF0:USTF0",1755123649679,0.2644605,123150.0,123140.0,0.37088376]
["bitfinex-derivatives","BTCF0:USTF0",1755123649884,0.2644605,123150.0,123140.0,0.28971666]
["bitfinex-derivatives","BTCF0:USTF0",1755123650187,0.2644605,123150.0,123140.0,0.54719214]
["bitfinex-derivatives","BTCF0:USTF0",1755123650579,0.2644605,123150.0,123140.0,0.90799214]
["bitfinex-derivatives","BTCF0:USTF0",1755123650774,0.2644605,123150.0,123140.0,0.57507214]
["bitfinex-derivatives","BTCF0:USTF0",1755123650974,0.2644605,123150.0,123140.0,1.34563214]
["bitfinex-derivatives","BTCF0:USTF0",1755123651175,0.2644605,123150.0,123140.0,0.93587214]
["bitfinex-derivatives","BTCF0:USTF0",1755123651380,0.2644605,123150.0,123140.0,1.34563214]
["bitfinex-derivatives","BTCF0:USTF0",1755123651575,0.2644605,123150.0,123140.0,0.01835943]
["bitfinex-derivatives","BTCF0:USTF0",1755123651576,0.57837611,123150.0,123140.0,0.01835943]
["bitfinex-derivatives","BTCF0:USTF0",1755123651778,0.94017611,123150.0,123140.0,0.01835943]
["bitfinex-derivatives","BTCF0:USTF0",1755123651983,0.2644739,123130.0,123120.0,1.04663627]
["bitfinex-derivatives","BTCF0:USTF0",1755123652182,0.243511,123140.0,123130.0,0.1538839]
["bitfinex-derivatives","BTCF0:USTF0",1755123652183,0.1887273,123140.0,123130.0,0.1538839]
["bitfinex-derivatives","BTCF0:USTF0",1755123652382,0.2644673,123140.0,123130.0,0.55671951]
["bitfinex-derivatives","BTCF0:USTF0",1755123652877,0.2644673,123140.0,123130.0,0.91751951]
["bitfinex-derivatives","BTCF0:USTF0",1755123653074,0.1833,123140.0,123130.0,0.91751951]
["bitfinex-derivatives","BTCF0:USTF0",1755123653280,0.1833,123140.0,123130.0,0.91951951]
["bitfinex-derivatives","BTCF0:USTF0",1755123653776,0.2644673,123140.0,123130.0,0.91951951]
["bitfinex-derivatives","BTCF0:USTF0",1755123654376,0.2644673,123140.0,123130.0,0.67671561]
["bitfinex-derivatives","BTCF0:USTF0",1755123654581,0.2644673,123140.0,123130.0,0.0831741]
["bitfinex-derivatives","BTCF0:USTF0",1755123654786,0.2644673,123140.0,123130.0,0.51623971]
["bitfinex-derivatives","BTCF0:USTF0",1755123655185,0.2654673,123140.0,123130.0,0.51623971]
["bitfinex-derivatives","BTCF0:USTF0",1755123655686,0.2654673,123140.0,123130.0,0.87703971]
["bitfinex-derivatives","BTCF0:USTF0",1755123657387,0.2654673,123140.0,123130.0,1.64707971]
["bitfinex-derivatives","BTCF0:USTF0",1755123657784,0.2654673,123140.0,123130.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1755123657988,0.2654673,123140.0,123130.0,1.20490561]
["bitfinex-derivatives","BTCF0:USTF0",1755123658492,0.2654673,123140.0,123130.0,1.28607971]
["bitfinex-derivatives","BTCF0:USTF0",1755123658789,0.2654673,123140.0,123130.0,1.20490561]
["bitfinex-derivatives","BTCF0:USTF0",1755123659082,0.2654673,123140.0,123130.0,1.20474561]
["bitfinex-derivatives","BTCF0:USTF0",1755123659288,0.2654673,123140.0,123130.0,1.28591971]
["bitfinex-derivatives","BTCF0:USTF0",1755123659490,0.28765021,123140.0,123130.0,1.28591971]
["bitfinex-derivatives","BTCF0:USTF0",1755123660196,0.28765021,123140.0,123130.0,0.51623971]
["bitfinex-derivatives","BTCF0:USTF0",1755123660498,0.28765021,123140.0,123130.0,0.9718841]
["bitfinex-derivatives","BTCF0:USTF0",1755123660793,0.60156582,123140.0,123130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123660992,0.96236582,123140.0,123130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123661194,0.1545041,123130.0,123120.0,0.01815167]
["bitfinex-derivatives","BTCF0:USTF0",1755123661393,0.96137262,123130.0,123120.0,0.01815167]
["bitfinex-derivatives","BTCF0:USTF0",1755123661591,0.96137262,123130.0,123100.0,0.6043767]
["bitfinex-derivatives","BTCF0:USTF0",1755123661592,0.1545173,123110.0,123100.0,1.52518951]
["bitfinex-derivatives","BTCF0:USTF0",1755123661895,0.2644873,123110.0,123100.0,1.58618951]
["bitfinex-derivatives","BTCF0:USTF0",1755123662087,0.2644873,123110.0,123100.0,1.50499561]
["bitfinex-derivatives","BTCF0:USTF0",1755123662282,0.2644873,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123662485,0.2644939,123100.0,123090.0,0.6928752]
["bitfinex-derivatives","BTCF0:USTF0",1755123662686,0.65753207,123100.0,123090.0,0.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1755123662897,0.29673207,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123663191,0.29673207,123100.0,123090.0,0.3647452]
["bitfinex-derivatives","BTCF0:USTF0",1755123663403,0.29673207,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123663603,1.74160768,123100.0,123090.0,0.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1755123664003,0.29773207,123100.0,123090.0,0.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1755123664203,0.65853207,123100.0,123090.0,0.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1755123664404,0.65853207,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123664405,1.06677207,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123664607,1.42757207,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123665102,0.65853207,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123665604,0.72377319,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123665809,0.72277319,123100.0,123090.0,0.3320752]
["bitfinex-derivatives","BTCF0:USTF0",1755123666201,1.0366888,123100.0,123090.0,0.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1755123666397,1.9678088,123100.0,123090.0,0.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1755123666605,0.2645073,123080.0,123070.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755123666807,1.41639173,123080.0,123070.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755123667007,0.96142734,123080.0,123070.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755123667201,2.25365134,123080.0,123060.0,0.01787283]
["bitfinex-derivatives","BTCF0:USTF0",1755123667402,2.25365134,123080.0,123030.0,0.69298919]
["bitfinex-derivatives","BTCF0:USTF0",1755123667403,0.01954,123040.0,123030.0,0.69298919]
["bitfinex-derivatives","BTCF0:USTF0",1755123667605,0.2303103,123030.0,123020.0,0.43765533]
["bitfinex-derivatives","BTCF0:USTF0",1755123667803,0.93925591,123030.0,123020.0,0.01835972]
["bitfinex-derivatives","BTCF0:USTF0",1755123668109,0.2645601,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123668305,0.2645601,123000.0,122980.0,0.70533561]
["bitfinex-derivatives","BTCF0:USTF0",1755123668306,0.1912367,122990.0,122980.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755123668506,0.1912367,122990.0,122980.0,0.67471561]
["bitfinex-derivatives","BTCF0:USTF0",1755123668804,0.19131117,122990.0,122980.0,0.70738561]
["bitfinex-derivatives","BTCF0:USTF0",1755123669010,0.0812799,122970.0,122960.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1755123669203,0.1912677,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123669507,0.2725654,122950.0,122940.0,0.31391561]
["bitfinex-derivatives","BTCF0:USTF0",1755123669704,0.27262455,122950.0,122940.0,0.31391561]
["bitfinex-derivatives","BTCF0:USTF0",1755123670606,0.27262455,122950.0,122940.0,0.40182078]
["bitfinex-derivatives","BTCF0:USTF0",1755123670810,0.12779225,122950.0,122940.0,0.48126078]
["bitfinex-derivatives","BTCF0:USTF0",1755123671109,0.16369225,122950.0,122940.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1755123671308,0.11145915,122950.0,122940.0,0.56256048]
["bitfinex-derivatives","BTCF0:USTF0",1755123671515,0.11145915,122950.0,122940.0,0.92336048]
["bitfinex-derivatives","BTCF0:USTF0",1755123671710,0.19275225,122950.0,122940.0,0.56256048]
["bitfinex-derivatives","BTCF0:USTF0",1755123671910,0.19275225,122950.0,122940.0,0.92636048]
["bitfinex-derivatives","BTCF0:USTF0",1755123672105,5.915e-05,122950.0,122940.0,1.69704048]
["bitfinex-derivatives","BTCF0:USTF0",1755123672304,0.08135225,122950.0,122940.0,1.69704048]
["bitfinex-derivatives","BTCF0:USTF0",1755123672514,5.915e-05,122950.0,122940.0,1.69704048]
["bitfinex-derivatives","BTCF0:USTF0",1755123672811,0.04307915,122950.0,122940.0,1.69704048]
["bitfinex-derivatives","BTCF0:USTF0",1755123673413,5.915e-05,122950.0,122940.0,1.29477126]
["bitfinex-derivatives","BTCF0:USTF0",1755123673618,0.1916176,122980.0,122960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1755123673916,0.2438369,122980.0,122970.0,1.09001078]
["bitfinex-derivatives","BTCF0:USTF0",1755123674318,0.2728969,122980.0,122970.0,1.20137078]
["bitfinex-derivatives","BTCF0:USTF0",1755123674510,0.1916176,122980.0,122970.0,1.28265068]
["bitfinex-derivatives","BTCF0:USTF0",1755123674706,0.25397878,122990.0,122980.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1755123674911,0.17270688,122990.0,122980.0,0.84057078]
["bitfinex-derivatives","BTCF0:USTF0",1755123675218,0.0812616,123000.0,122990.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755123675219,0.2437926,123000.0,122990.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1755123675519,0.3227126,123000.0,122990.0,1.20898156]
["bitfinex-derivatives","BTCF0:USTF0",1755123675715,0.243774,123010.0,122990.0,1.37151226]
["bitfinex-derivatives","BTCF0:USTF0",1755123675921,1.59771681,123020.0,123000.0,1.29024186]
["bitfinex-derivatives","BTCF0:USTF0",1755123675922,0.26022161,123020.0,123000.0,1.29024186]
["bitfinex-derivatives","BTCF0:USTF0",1755123676114,0.26022161,123020.0,123010.0,0.77636078]
["bitfinex-derivatives","BTCF0:USTF0",1755123676310,0.26022161,123020.0,123010.0,0.80977078]
["bitfinex-derivatives","BTCF0:USTF0",1755123676619,1.03090161,123020.0,123010.0,0.80977078]
["bitfinex-derivatives","BTCF0:USTF0",1755123676918,1.05996161,123020.0,123010.0,0.76850431]
["bitfinex-derivatives","BTCF0:USTF0",1755123677112,1.05996161,123020.0,123010.0,0.80191431]
["bitfinex-derivatives","BTCF0:USTF0",1755123677312,1.03090161,123020.0,123010.0,0.80191431]
["bitfinex-derivatives","BTCF0:USTF0",1755123677514,1.05996161,123020.0,123010.0,0.80191431]
["bitfinex-derivatives","BTCF0:USTF0",1755123677712,1.12154161,123020.0,123010.0,0.80191431]
["bitfinex-derivatives","BTCF0:USTF0",1755123677922,1.13150244,123020.0,123010.0,0.80191431]
["bitfinex-derivatives","BTCF0:USTF0",1755123678321,1.13150244,123020.0,123010.0,0.80291431]
["bitfinex-derivatives","BTCF0:USTF0",1755123678523,1.13150244,123020.0,123010.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1755123678819,1.13150244,123020.0,123010.0,0.80391431]
["bitfinex-derivatives","BTCF0:USTF0",1755123680309,0.36082244,123020.0,123010.0,0.77050431]
["bitfinex-derivatives","BTCF0:USTF0",1755123680511,1.13082244,123020.0,123010.0,0.72335431]
["bitfinex-derivatives","BTCF0:USTF0",1755123680718,0.36082244,123020.0,123010.0,0.72335431]
["bitfinex-derivatives","BTCF0:USTF0",1755123680908,1.13054244,123020.0,123010.0,0.72335431]
["bitfinex-derivatives","BTCF0:USTF0",1755123681114,0.71247093,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123681311,0.2455902,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123681618,1.0152702,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123681819,0.1549568,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123682123,0.1549568,122990.0,122980.0,0.72235431]
["bitfinex-derivatives","BTCF0:USTF0",1755123682124,1.0152368,122990.0,122980.0,0.72235431]
["bitfinex-derivatives","BTCF0:USTF0",1755123682510,1.0152368,122990.0,122980.0,0.76950431]
["bitfinex-derivatives","BTCF0:USTF0",1755123682710,0.2455968,122990.0,122980.0,0.80291431]
["bitfinex-derivatives","BTCF0:USTF0",1755123682914,0.2025768,122990.0,122980.0,0.90449431]
["bitfinex-derivatives","BTCF0:USTF0",1755123683115,0.2025768,122990.0,122980.0,0.98576771]
["bitfinex-derivatives","BTCF0:USTF0",1755123683311,0.2455968,122990.0,122980.0,0.72235431]
["bitfinex-derivatives","BTCF0:USTF0",1755123683515,1.0155968,122990.0,122980.0,0.72235431]
["bitfinex-derivatives","BTCF0:USTF0",1755123683712,1.0155968,122990.0,122980.0,0.76950431]
["bitfinex-derivatives","BTCF0:USTF0",1755123684619,1.0155968,122990.0,122980.0,0.80291431]
["bitfinex-derivatives","BTCF0:USTF0",1755123685324,1.0155968,122990.0,122980.0,0.98576771]
["bitfinex-derivatives","BTCF0:USTF0",1755123685618,0.9725768,122990.0,122980.0,0.98576771]
["bitfinex-derivatives","BTCF0:USTF0",1755123686009,0.9725768,122990.0,122980.0,0.90449431]
["bitfinex-derivatives","BTCF0:USTF0",1755123687125,1.0155968,122990.0,122980.0,0.90449431]
["bitfinex-derivatives","BTCF0:USTF0",1755123687316,1.0156368,122990.0,122980.0,0.87669431]
["bitfinex-derivatives","BTCF0:USTF0",1755123687515,1.0156368,122990.0,122980.0,0.88169431]
["bitfinex-derivatives","BTCF0:USTF0",1755123687712,1.0156368,122990.0,122980.0,0.73035431]
["bitfinex-derivatives","BTCF0:USTF0",1755123688328,0.2455968,122990.0,122980.0,0.73035431]
["bitfinex-derivatives","BTCF0:USTF0",1755123688525,1.0155168,122990.0,122980.0,0.81091431]
["bitfinex-derivatives","BTCF0:USTF0",1755123688723,1.0153568,122990.0,122980.0,0.91249431]
["bitfinex-derivatives","BTCF0:USTF0",1755123689412,0.2455968,122990.0,122980.0,0.91249431]
["bitfinex-derivatives","BTCF0:USTF0",1755123689615,0.8509868,122990.0,122980.0,0.99376771]
["bitfinex-derivatives","BTCF0:USTF0",1755123689820,0.0812668,122990.0,122980.0,0.99376771]
["bitfinex-derivatives","BTCF0:USTF0",1755123690522,1.0609699,123000.0,122990.0,0.2634067]
["bitfinex-derivatives","BTCF0:USTF0",1755123690723,0.0812602,123000.0,122990.0,0.57180101]
["bitfinex-derivatives","BTCF0:USTF0",1755123691025,0.0812602,123000.0,122990.0,0.47291431]
["bitfinex-derivatives","BTCF0:USTF0",1755123691225,0.0998202,123000.0,122990.0,0.47291431]
["bitfinex-derivatives","BTCF0:USTF0",1755123691420,0.1288802,123000.0,122990.0,0.47291431]
["bitfinex-derivatives","BTCF0:USTF0",1755123691928,0.1288802,123000.0,122990.0,0.47391431]
["bitfinex-derivatives","BTCF0:USTF0",1755123692322,0.1288802,123000.0,122990.0,0.55418111]
["bitfinex-derivatives","BTCF0:USTF0",1755123692527,0.0998202,123000.0,122990.0,0.55618111]
["bitfinex-derivatives","BTCF0:USTF0",1755123692821,0.0998202,123000.0,122990.0,0.47491431]
["bitfinex-derivatives","BTCF0:USTF0",1755123693527,0.0998202,123000.0,122990.0,0.54669431]
["bitfinex-derivatives","BTCF0:USTF0",1755123693928,0.1288802,123000.0,122990.0,0.54669431]
["bitfinex-derivatives","BTCF0:USTF0",1755123695030,0.1915755,123010.0,122990.0,0.79049021]
["bitfinex-derivatives","BTCF0:USTF0",1755123695232,0.07533532,123020.0,123010.0,0.2633936]
["bitfinex-derivatives","BTCF0:USTF0",1755123695424,0.081247,123020.0,123010.0,0.70620151]
["bitfinex-derivatives","BTCF0:USTF0",1755123696829,1.38979569,123030.0,123010.0,0.78745511]
["bitfinex-derivatives","BTCF0:USTF0",1755123697030,1.41098543,123030.0,123020.0,0.54369431]
["bitfinex-derivatives","BTCF0:USTF0",1755123697618,1.42954543,123030.0,123020.0,0.54369431]
["bitfinex-derivatives","BTCF0:USTF0",1755123697823,1.57535543,123030.0,123020.0,0.51289431]
["bitfinex-derivatives","BTCF0:USTF0",1755123698017,0.80675543,123030.0,123020.0,0.51289431]
["bitfinex-derivatives","BTCF0:USTF0",1755123698230,1.59419058,123030.0,123020.0,0.51289431]
["bitfinex-derivatives","BTCF0:USTF0",1755123698725,0.82587058,123030.0,123020.0,0.51289431]
["bitfinex-derivatives","BTCF0:USTF0",1755123698931,1.59295058,123030.0,123020.0,0.51289431]
["bitfinex-derivatives","BTCF0:USTF0",1755123699122,1.59395058,123030.0,123020.0,0.51289431]
["bitfinex-derivatives","BTCF0:USTF0",1755123699524,1.6593003,123030.0,123020.0,0.54369431]
["bitfinex-derivatives","BTCF0:USTF0",1755123699828,1.6583003,123030.0,123020.0,0.54369431]
["bitfinex-derivatives","BTCF0:USTF0",1755123700523,1.6583003,123030.0,123020.0,0.54469431]
["bitfinex-derivatives","BTCF0:USTF0",1755123700723,1.6583003,123030.0,123020.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1755123700924,1.6583003,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123701730,1.6575803,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123702128,1.6575803,123030.0,123010.0,0.47272431]
["bitfinex-derivatives","BTCF0:USTF0",1755123702129,0.1940772,123020.0,123010.0,0.47272431]
["bitfinex-derivatives","BTCF0:USTF0",1755123702335,0.38216871,123020.0,123010.0,0.55829431]
["bitfinex-derivatives","BTCF0:USTF0",1755123702631,0.38216871,123020.0,123010.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123703223,0.90563871,123020.0,123010.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123703425,0.10245871,123020.0,123010.0,0.71731811]
["bitfinex-derivatives","BTCF0:USTF0",1755123704431,0.10245871,123020.0,123010.0,0.71831811]
["bitfinex-derivatives","BTCF0:USTF0",1755123705327,0.02121151,123020.0,123010.0,0.71831811]
["bitfinex-derivatives","BTCF0:USTF0",1755123705533,0.0812472,123020.0,123010.0,0.88082391]
["bitfinex-derivatives","BTCF0:USTF0",1755123705730,0.10245871,123020.0,123010.0,0.88082391]
["bitfinex-derivatives","BTCF0:USTF0",1755123706133,0.0812472,123020.0,123010.0,0.71831631]
["bitfinex-derivatives","BTCF0:USTF0",1755123706432,0.10247526,123020.0,123010.0,0.71831631]
["bitfinex-derivatives","BTCF0:USTF0",1755123706829,0.0812472,123020.0,123010.0,0.71831631]
["bitfinex-derivatives","BTCF0:USTF0",1755123707334,0.10247355,123020.0,123010.0,0.71831631]
["bitfinex-derivatives","BTCF0:USTF0",1755123708329,0.10247355,123020.0,123010.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123709036,0.2380772,123020.0,123010.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123709334,0.38218097,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123709540,1.14798097,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123709724,0.38218097,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123709929,1.14810097,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123710738,0.3609638,123010.0,123000.0,0.58258431]
["bitfinex-derivatives","BTCF0:USTF0",1755123710938,0.38218757,123010.0,123000.0,0.58258431]
["bitfinex-derivatives","BTCF0:USTF0",1755123711236,0.38218757,123010.0,123000.0,0.50481431]
["bitfinex-derivatives","BTCF0:USTF0",1755123711629,0.38218757,123010.0,123000.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123711829,0.38218757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123712030,0.38218757,123010.0,123000.0,0.58358431]
["bitfinex-derivatives","BTCF0:USTF0",1755123712228,0.38218757,123010.0,123000.0,0.51975431]
["bitfinex-derivatives","BTCF0:USTF0",1755123712432,0.38218757,123010.0,123000.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755123712939,0.38218757,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123713736,0.38218757,123010.0,123000.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755123713938,0.38218757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123715936,0.90613757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123716338,1.05875757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123716935,1.10502757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123719033,0.38218757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123719339,1.14922757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123720033,0.90533757,123010.0,123000.0,0.63706431]
["bitfinex-derivatives","BTCF0:USTF0",1755123720228,0.23659757,123010.0,123000.0,0.71832471]
["bitfinex-derivatives","BTCF0:USTF0",1755123720432,0.1624969,123020.0,123010.0,0.2673138]
["bitfinex-derivatives","BTCF0:USTF0",1755123720731,0.29659186,123020.0,123010.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123720935,0.46347186,123020.0,123010.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123721126,1.23035186,123020.0,123010.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123721732,0.18376186,123020.0,123010.0,0.71731811]
["bitfinex-derivatives","BTCF0:USTF0",1755123721934,0.1624969,123020.0,123010.0,0.71731811]
["bitfinex-derivatives","BTCF0:USTF0",1755123722537,0.62343459,123030.0,123020.0,0.3557572]
["bitfinex-derivatives","BTCF0:USTF0",1755123722840,0.39559777,123030.0,123020.0,0.71731151]
["bitfinex-derivatives","BTCF0:USTF0",1755123723234,0.47683837,123030.0,123020.0,0.71731151]
["bitfinex-derivatives","BTCF0:USTF0",1755123723538,0.47683837,123030.0,123020.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123723739,0.47783837,123030.0,123020.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123723926,0.71127837,123030.0,123020.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123724132,0.75754837,123030.0,123020.0,0.63606431]
["bitfinex-derivatives","BTCF0:USTF0",1755123724334,0.71027837,123030.0,123020.0,0.63806431]
["bitfinex-derivatives","BTCF0:USTF0",1755123725440,0.71027837,123030.0,123020.0,0.63906431]
["bitfinex-derivatives","BTCF0:USTF0",1755123726430,0.66567837,123030.0,123020.0,0.72031151]
["bitfinex-derivatives","BTCF0:USTF0",1755123726640,0.57894837,123030.0,123020.0,0.72031151]
["bitfinex-derivatives","BTCF0:USTF0",1755123727039,0.49496499,123030.0,123020.0,0.72031151]
["bitfinex-derivatives","BTCF0:USTF0",1755123727235,0.37750439,123030.0,123020.0,0.72031151]
["bitfinex-derivatives","BTCF0:USTF0",1755123728135,0.37750439,123030.0,123020.0,1.48647151]
["bitfinex-derivatives","BTCF0:USTF0",1755123728330,0.24334,123030.0,123020.0,1.66713151]
["bitfinex-derivatives","BTCF0:USTF0",1755123728537,0.03378,123030.0,123020.0,1.66713151]
["bitfinex-derivatives","BTCF0:USTF0",1755123729041,0.03378,123030.0,123020.0,1.66693151]
["bitfinex-derivatives","BTCF0:USTF0",1755123729242,0.3608,123040.0,123020.0,1.82942171]
["bitfinex-derivatives","BTCF0:USTF0",1755123729435,0.3608,123040.0,123030.0,0.53124491]
["bitfinex-derivatives","BTCF0:USTF0",1755123729638,0.442034,123040.0,123030.0,0.53124491]
["bitfinex-derivatives","BTCF0:USTF0",1755123729832,0.487784,123040.0,123030.0,0.53124491]
["bitfinex-derivatives","BTCF0:USTF0",1755123730037,0.40655,123040.0,123030.0,1.29684491]
["bitfinex-derivatives","BTCF0:USTF0",1755123730438,0.487784,123040.0,123030.0,1.29684491]
["bitfinex-derivatives","BTCF0:USTF0",1755123731146,0.40655,123040.0,123030.0,1.29784491]
["bitfinex-derivatives","BTCF0:USTF0",1755123731348,0.487784,123040.0,123030.0,1.29784491]
["bitfinex-derivatives","BTCF0:USTF0",1755123731742,0.40655,123040.0,123030.0,0.53224491]
["bitfinex-derivatives","BTCF0:USTF0",1755123731944,0.40655,123040.0,123030.0,1.29776491]
["bitfinex-derivatives","BTCF0:USTF0",1755123732244,0.487784,123040.0,123030.0,1.29776491]
["bitfinex-derivatives","BTCF0:USTF0",1755123732442,0.487784,123040.0,123030.0,0.53224491]
["bitfinex-derivatives","BTCF0:USTF0",1755123732642,0.487784,123040.0,123030.0,1.29728491]
["bitfinex-derivatives","BTCF0:USTF0",1755123733546,0.40655,123040.0,123030.0,1.29728491]
["bitfinex-derivatives","BTCF0:USTF0",1755123736348,0.4679,123040.0,123030.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755123736549,0.4679,123040.0,123030.0,1.29728491]
["bitfinex-derivatives","BTCF0:USTF0",1755123738240,0.7156442,123040.0,123030.0,0.53224491]
["bitfinex-derivatives","BTCF0:USTF0",1755123738546,0.7156442,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123738750,0.5754442,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123738950,0.49421,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123739147,0.5754441,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123741552,0.49421,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123741852,0.5754442,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123743346,0.49421,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123743745,0.5754442,123040.0,123030.0,1.29656491]
["bitfinex-derivatives","BTCF0:USTF0",1755123744945,0.5754442,123040.0,123030.0,0.53224491]
["bitfinex-derivatives","BTCF0:USTF0",1755123745149,0.5754442,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123746853,0.49421,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123747047,0.26635,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123747249,0.3475841,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123747449,0.4089341,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123747856,0.3277,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123748456,0.4089342,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123748645,0.35898,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123749055,0.4402142,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123750552,0.3018342,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123750757,0.26635,123040.0,123030.0,1.29516491]
["bitfinex-derivatives","BTCF0:USTF0",1755123750947,0.26635,123040.0,123030.0,1.29380491]
["bitfinex-derivatives","BTCF0:USTF0",1755123751149,0.26635,123040.0,123030.0,1.31174232]
["bitfinex-derivatives","BTCF0:USTF0",1755123751757,0.26635,123040.0,123030.0,1.29380491]
["bitfinex-derivatives","BTCF0:USTF0",1755123752651,0.26635,123040.0,123030.0,1.29358676]
["bitfinex-derivatives","BTCF0:USTF0",1755123752951,0.3475842,123040.0,123030.0,1.21152058]
["bitfinex-derivatives","BTCF0:USTF0",1755123753654,0.3475842,123040.0,123030.0,0.44996058]
["bitfinex-derivatives","BTCF0:USTF0",1755123753851,0.2206,123040.0,123030.0,1.21108058]
["bitfinex-derivatives","BTCF0:USTF0",1755123754058,0.3871528,123080.0,123070.0,0.0812144]
["bitfinex-derivatives","BTCF0:USTF0",1755123754360,0.3090678,123080.0,123070.0,0.45064438]
["bitfinex-derivatives","BTCF0:USTF0",1755123754662,0.3017578,123080.0,123070.0,1.21176438]
["bitfinex-derivatives","BTCF0:USTF0",1755123754958,0.22055,123080.0,123070.0,1.21176438]
["bitfinex-derivatives","BTCF0:USTF0",1755123755152,0.25266353,123080.0,123070.0,0.45064438]
["bitfinex-derivatives","BTCF0:USTF0",1755123755353,0.25266353,123080.0,123070.0,1.21176438]
["bitfinex-derivatives","BTCF0:USTF0",1755123755548,0.06225343,123090.0,123070.0,0.61406898]
["bitfinex-derivatives","BTCF0:USTF0",1755123755749,0.14345463,123090.0,123080.0,0.1713678]
["bitfinex-derivatives","BTCF0:USTF0",1755123755956,0.37131463,123090.0,123080.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1755123756154,0.1502478,123080.0,123070.0,1.33801898]
["bitfinex-derivatives","BTCF0:USTF0",1755123756353,0.3568178,123080.0,123070.0,1.33801898]
["bitfinex-derivatives","BTCF0:USTF0",1755123756755,0.38908233,123080.0,123070.0,1.3379191]
["bitfinex-derivatives","BTCF0:USTF0",1755123757062,0.2642178,123080.0,123070.0,1.42851542]
["bitfinex-derivatives","BTCF0:USTF0",1755123757459,0.2642178,123080.0,123070.0,1.45979542]
["bitfinex-derivatives","BTCF0:USTF0",1755123758965,0.2642178,123080.0,123070.0,1.45879542]
["bitfinex-derivatives","BTCF0:USTF0",1755123759155,0.3454254,123080.0,123070.0,1.45879542]
["bitfinex-derivatives","BTCF0:USTF0",1755123759456,0.3454254,123080.0,123070.0,1.42937102]
["bitfinex-derivatives","BTCF0:USTF0",1755123760552,0.2642178,123080.0,123070.0,1.42937102]
["bitfinex-derivatives","BTCF0:USTF0",1755123761157,0.2642178,123080.0,123070.0,1.46065102]
["bitfinex-derivatives","BTCF0:USTF0",1755123762056,0.2111578,123080.0,123070.0,1.42937102]
["bitfinex-derivatives","BTCF0:USTF0",1755123762261,0.1120478,123080.0,123070.0,1.46065102]
["bitfinex-derivatives","BTCF0:USTF0",1755123762463,0.2601954,123080.0,123070.0,1.46065102]
["bitfinex-derivatives","BTCF0:USTF0",1755123763060,0.2971054,123080.0,123070.0,1.46065102]
["bitfinex-derivatives","BTCF0:USTF0",1755123763262,0.3522254,123080.0,123070.0,1.46065102]
["bitfinex-derivatives","BTCF0:USTF0",1755123763857,0.3848796,123080.0,123070.0,1.46065102]
["bitfinex-derivatives","BTCF0:USTF0",1755123764052,0.3848796,123080.0,123070.0,0.39805642]
["bitfinex-derivatives","BTCF0:USTF0",1755123764254,0.2710178,123080.0,123070.0,0.59073062]
["bitfinex-derivatives","BTCF0:USTF0",1755123764563,0.1932554,123080.0,123070.0,1.38381062]
["bitfinex-derivatives","BTCF0:USTF0",1755123764755,0.1932554,123080.0,123070.0,1.0226042]
["bitfinex-derivatives","BTCF0:USTF0",1755123764955,0.1932554,123080.0,123070.0,1.38381062]
["bitfinex-derivatives","BTCF0:USTF0",1755123765162,0.2601954,123080.0,123070.0,1.38381062]
["bitfinex-derivatives","BTCF0:USTF0",1755123765866,0.2601954,123080.0,123070.0,0.62201062]
["bitfinex-derivatives","BTCF0:USTF0",1755123766058,0.2601954,123080.0,123070.0,1.38377062]
["bitfinex-derivatives","BTCF0:USTF0",1755123766259,0.3153154,123080.0,123070.0,1.38377062]
["bitfinex-derivatives","BTCF0:USTF0",1755123766764,0.2601954,123080.0,123070.0,1.38377062]
["bitfinex-derivatives","BTCF0:USTF0",1755123767865,0.3522254,123080.0,123070.0,1.38333062]
["bitfinex-derivatives","BTCF0:USTF0",1755123769067,0.4595328,123080.0,123060.0,0.34288839]
["bitfinex-derivatives","BTCF0:USTF0",1755123769362,0.3596342,123070.0,123060.0,1.32004161]
["bitfinex-derivatives","BTCF0:USTF0",1755123769566,0.3596342,123070.0,123060.0,0.91141519]
["bitfinex-derivatives","BTCF0:USTF0",1755123770067,0.3596342,123070.0,123060.0,0.92759519]
["bitfinex-derivatives","BTCF0:USTF0",1755123770567,0.3596342,123070.0,123060.0,0.60878241]
["bitfinex-derivatives","BTCF0:USTF0",1755123770761,0.3045142,123070.0,123060.0,1.40122241]
["bitfinex-derivatives","BTCF0:USTF0",1755123770970,0.2676042,123070.0,123060.0,1.40106241]
["bitfinex-derivatives","BTCF0:USTF0",1755123771166,0.2676042,123070.0,123060.0,1.04085599]
["bitfinex-derivatives","BTCF0:USTF0",1755123771468,0.2676042,123070.0,123060.0,1.40206241]
["bitfinex-derivatives","BTCF0:USTF0",1755123772269,0.2676042,123070.0,123060.0,1.40306241]
["bitfinex-derivatives","BTCF0:USTF0",1755123772765,0.2676042,123070.0,123060.0,1.40206241]
["bitfinex-derivatives","BTCF0:USTF0",1755123773467,0.2750308,123080.0,123070.0,0.2608342]
["bitfinex-derivatives","BTCF0:USTF0",1755123773667,0.2750308,123080.0,123070.0,0.62204062]
["bitfinex-derivatives","BTCF0:USTF0",1755123773965,0.3857208,123080.0,123070.0,0.62204062]
["bitfinex-derivatives","BTCF0:USTF0",1755123774167,0.4408408,123080.0,123070.0,0.62204062]
["bitfinex-derivatives","BTCF0:USTF0",1755123774368,0.27842,123080.0,123070.0,0.62204062]
["bitfinex-derivatives","BTCF0:USTF0",1755123774563,0.11945,123080.0,123070.0,0.62204062]
["bitfinex-derivatives","BTCF0:USTF0",1755123774773,0.04567,123080.0,123070.0,0.62204062]
["bitfinex-derivatives","BTCF0:USTF0",1755123775668,0.04567,123080.0,123070.0,1.38220062]
["bitfinex-derivatives","BTCF0:USTF0",1755123776168,0.1268776,123080.0,123070.0,1.38220062]
["bitfinex-derivatives","BTCF0:USTF0",1755123776868,0.1268776,123080.0,123070.0,1.30010729]
["bitfinex-derivatives","BTCF0:USTF0",1755123777769,0.3595516,123090.0,123070.0,1.54374149]
["bitfinex-derivatives","BTCF0:USTF0",1755123777956,0.4884516,123090.0,123080.0,0.55638069]
["bitfinex-derivatives","BTCF0:USTF0",1755123778156,0.5253616,123090.0,123080.0,0.55638069]
["bitfinex-derivatives","BTCF0:USTF0",1755123778360,0.2926116,123090.0,123080.0,0.55638069]
["bitfinex-derivatives","BTCF0:USTF0",1755123778965,0.3595516,123090.0,123080.0,0.55638069]
["bitfinex-derivatives","BTCF0:USTF0",1755123779469,0.3605516,123090.0,123080.0,0.2772676]
["bitfinex-derivatives","BTCF0:USTF0",1755123779669,0.09870443,123090.0,123080.0,0.2772676]
["bitfinex-derivatives","BTCF0:USTF0",1755123779864,0.09870443,123090.0,123080.0,1.0366276]
["bitfinex-derivatives","BTCF0:USTF0",1755123780562,0.37712443,123090.0,123080.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755123780871,0.37712443,123090.0,123080.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755123782775,0.37712443,123090.0,123080.0,0.41131309]
["bitfinex-derivatives","BTCF0:USTF0",1755123783477,0.360621,123090.0,123080.0,0.41131309]
["bitfinex-derivatives","BTCF0:USTF0",1755123783674,0.360621,123090.0,123080.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755123783974,0.1918976,123080.0,123070.0,1.26236729]
["bitfinex-derivatives","BTCF0:USTF0",1755123784268,0.3596276,123080.0,123070.0,0.45903309]
["bitfinex-derivatives","BTCF0:USTF0",1755123784869,0.3596276,123080.0,123070.0,0.41131309]
["bitfinex-derivatives","BTCF0:USTF0",1755123785174,0.3596276,123080.0,123070.0,0.45903309]
["bitfinex-derivatives","BTCF0:USTF0",1755123785376,0.3596276,123080.0,123070.0,0.41131309]
["bitfinex-derivatives","BTCF0:USTF0",1755123785575,0.3596276,123080.0,123070.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755123785770,0.3596276,123080.0,123070.0,0.40122309]
["bitfinex-derivatives","BTCF0:USTF0",1755123786073,0.3596276,123080.0,123070.0,0.41131309]
["bitfinex-derivatives","BTCF0:USTF0",1755123786267,0.3596276,123080.0,123070.0,1.31506729]
["bitfinex-derivatives","BTCF0:USTF0",1755123786462,0.1918976,123080.0,123070.0,1.31506729]
["bitfinex-derivatives","BTCF0:USTF0",1755123786772,0.3596276,123080.0,123070.0,1.23389309]
["bitfinex-derivatives","BTCF0:USTF0",1755123787181,0.3596276,123080.0,123070.0,0.34840309]
["bitfinex-derivatives","BTCF0:USTF0",1755123787371,0.3596342,123070.0,123060.0,1.23600828]
["bitfinex-derivatives","BTCF0:USTF0",1755123787963,0.3596342,123070.0,123060.0,0.47704828]
["bitfinex-derivatives","BTCF0:USTF0",1755123788162,0.3596342,123070.0,123060.0,0.05489519]
["bitfinex-derivatives","BTCF0:USTF0",1755123788364,0.65514838,123070.0,123060.0,0.01801519]
["bitfinex-derivatives","BTCF0:USTF0",1755123788565,0.65614838,123070.0,123060.0,0.01801519]
["bitfinex-derivatives","BTCF0:USTF0",1755123788777,0.81866038,123070.0,123060.0,0.01801519]
["bitfinex-derivatives","BTCF0:USTF0",1755123788965,0.81766038,123070.0,123060.0,0.01801519]
["bitfinex-derivatives","BTCF0:USTF0",1755123789264,0.5382808,123050.0,123040.0,0.27911309]
["bitfinex-derivatives","BTCF0:USTF0",1755123789469,0.5382808,123050.0,123040.0,0.36881309]
["bitfinex-derivatives","BTCF0:USTF0",1755123789772,0.5382808,123050.0,123040.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755123790076,0.5382808,123050.0,123040.0,0.36881309]
["bitfinex-derivatives","BTCF0:USTF0",1755123790278,0.5382808,123050.0,123040.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755123790472,0.081234,123040.0,123030.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1755123790672,0.361884,123040.0,123030.0,0.47588309]
["bitfinex-derivatives","BTCF0:USTF0",1755123790872,0.361884,123040.0,123030.0,0.51838309]
["bitfinex-derivatives","BTCF0:USTF0",1755123791177,0.39358028,123040.0,123030.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1755123791377,0.39358028,123040.0,123030.0,0.51838309]
["bitfinex-derivatives","BTCF0:USTF0",1755123793578,0.361884,123040.0,123030.0,0.51838309]
["bitfinex-derivatives","BTCF0:USTF0",1755123795584,0.39434622,123040.0,123030.0,0.51838309]
["bitfinex-derivatives","BTCF0:USTF0",1755123798279,0.361884,123040.0,123030.0,0.51938309]
["bitfinex-derivatives","BTCF0:USTF0",1755123798580,0.081234,123040.0,123030.0,0.76310229]
["bitfinex-derivatives","BTCF0:USTF0",1755123798791,0.37371532,123050.0,123040.0,0.148924]
["bitfinex-derivatives","BTCF0:USTF0",1755123799083,0.49027532,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123799381,0.4169266,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123799776,0.2191334,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123800086,0.097406,123050.0,123040.0,0.59661709]
["bitfinex-derivatives","BTCF0:USTF0",1755123800271,0.147076,123050.0,123040.0,0.51638309]
["bitfinex-derivatives","BTCF0:USTF0",1755123800577,0.323676,123050.0,123040.0,0.51638309]
["bitfinex-derivatives","BTCF0:USTF0",1755123800777,0.379056,123050.0,123040.0,0.51638309]
["bitfinex-derivatives","BTCF0:USTF0",1755123800970,0.379056,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123801578,0.323676,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123802275,0.378056,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123803070,0.2968286,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123803271,0.097406,123050.0,123040.0,0.318504]
["bitfinex-derivatives","BTCF0:USTF0",1755123803472,0.147076,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123803780,0.214966,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123803973,0.098406,123050.0,123040.0,0.59761709]
["bitfinex-derivatives","BTCF0:USTF0",1755123804687,0.0161786,123050.0,123040.0,0.59861709]
["bitfinex-derivatives","BTCF0:USTF0",1755123804979,0.097406,123050.0,123040.0,1.35965709]
["bitfinex-derivatives","BTCF0:USTF0",1755123805384,0.0161786,123050.0,123040.0,1.35965709]
["bitfinex-derivatives","BTCF0:USTF0",1755123805883,0.097406,123050.0,123040.0,1.35965709]
["bitfinex-derivatives","BTCF0:USTF0",1755123806687,0.0161786,123050.0,123040.0,1.35965709]
["bitfinex-derivatives","BTCF0:USTF0",1755123806880,0.0974058,123050.0,123040.0,1.080544]
["bitfinex-derivatives","BTCF0:USTF0",1755123807078,0.0974058,123050.0,123040.0,0.319504]
["bitfinex-derivatives","BTCF0:USTF0",1755123807286,0.1642958,123050.0,123040.0,1.36085709]
["bitfinex-derivatives","BTCF0:USTF0",1755123807487,0.0974058,123050.0,123040.0,1.36085709]
["bitfinex-derivatives","BTCF0:USTF0",1755123808587,0.2139658,123050.0,123040.0,1.36085709]
["bitfinex-derivatives","BTCF0:USTF0",1755123809085,0.2544658,123050.0,123040.0,1.36085709]
["bitfinex-derivatives","BTCF0:USTF0",1755123809675,0.2567858,123050.0,123040.0,1.36085689]
["bitfinex-derivatives","BTCF0:USTF0",1755123809881,0.3780558,123050.0,123040.0,1.36369689]
["bitfinex-derivatives","BTCF0:USTF0",1755123810080,0.3780558,123050.0,123040.0,1.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1755123810276,0.3780558,123050.0,123040.0,1.36369689]
["bitfinex-derivatives","BTCF0:USTF0",1755123810588,0.3780558,123050.0,123040.0,1.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1755123810788,0.3780558,123050.0,123040.0,1.36369689]
["bitfinex-derivatives","BTCF0:USTF0",1755123812090,0.3780558,123050.0,123040.0,0.59861689]
["bitfinex-derivatives","BTCF0:USTF0",1755123812292,0.3780558,123050.0,123040.0,1.0855838]
["bitfinex-derivatives","BTCF0:USTF0",1755123812485,0.3780558,123050.0,123040.0,1.0855438]
["bitfinex-derivatives","BTCF0:USTF0",1755123812679,0.3780558,123050.0,123040.0,1.36465689]
["bitfinex-derivatives","BTCF0:USTF0",1755123814287,0.3111658,123050.0,123040.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1755123814489,0.65716889,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123814690,1.42288889,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123814891,1.42284889,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123815689,1.42284889,123050.0,123020.0,0.66825889]
["bitfinex-derivatives","BTCF0:USTF0",1755123815992,0.3618904,123030.0,123020.0,0.69720309]
["bitfinex-derivatives","BTCF0:USTF0",1755123816893,0.3618904,123030.0,123020.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1755123818695,0.3618904,123030.0,123020.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1755123819086,0.3618904,123030.0,123020.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1755123819795,0.1217404,123030.0,123020.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1755123819996,0.0812404,123030.0,123020.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1755123820596,0.2937023,123040.0,123030.0,0.3117904]
["bitfinex-derivatives","BTCF0:USTF0",1755123820895,0.2937023,123040.0,123030.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755123820896,0.5192423,123040.0,123030.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1755123821090,0.5192423,123040.0,123030.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755123821781,0.5192423,123040.0,123030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755123822192,0.5192423,123040.0,123030.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755123822497,0.5192423,123040.0,123030.0,0.36799309]
["bitfinex-derivatives","BTCF0:USTF0",1755123822884,0.5192423,123040.0,123030.0,0.36899309]
["bitfinex-derivatives","BTCF0:USTF0",1755123823292,0.5192423,123040.0,123030.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1755123823493,0.5192423,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123823686,0.5192423,123040.0,123030.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1755123823891,0.5192423,123040.0,123030.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1755123824388,0.5192423,123040.0,123030.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755123824592,0.79835539,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123825798,0.79835539,123040.0,123030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123826492,0.3567704,123030.0,123020.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1755123826791,0.356777,123020.0,123010.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755123826986,0.3567968,122990.0,122980.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1755123827396,0.37345087,122990.0,122980.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1755123827693,0.65256396,122990.0,122980.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1755123827992,0.37345087,122990.0,122980.0,0.44845407]
["bitfinex-derivatives","BTCF0:USTF0",1755123828195,0.37345087,122990.0,122980.0,0.77842716]
["bitfinex-derivatives","BTCF0:USTF0",1755123828395,0.37345087,122990.0,122980.0,0.80269716]
["bitfinex-derivatives","BTCF0:USTF0",1755123828699,0.37345087,122990.0,122980.0,0.80318945]
["bitfinex-derivatives","BTCF0:USTF0",1755123828998,0.40106203,122990.0,122980.0,0.57029407]
["bitfinex-derivatives","BTCF0:USTF0",1755123829399,0.40106203,122990.0,122980.0,0.57629407]
["bitfinex-derivatives","BTCF0:USTF0",1755123829699,0.40106203,122990.0,122980.0,0.98089445]
["bitfinex-derivatives","BTCF0:USTF0",1755123829895,0.16585203,122990.0,122980.0,1.06216785]
["bitfinex-derivatives","BTCF0:USTF0",1755123830289,0.09792087,122990.0,122980.0,0.70039747]
["bitfinex-derivatives","BTCF0:USTF0",1755123830496,0.31864087,122990.0,122980.0,0.98089445]
["bitfinex-derivatives","BTCF0:USTF0",1755123830698,0.37345087,122990.0,122980.0,0.93418445]
["bitfinex-derivatives","BTCF0:USTF0",1755123830897,0.37345087,122990.0,122980.0,0.98089445]
["bitfinex-derivatives","BTCF0:USTF0",1755123831600,0.37345087,122990.0,122980.0,0.61912407]
["bitfinex-derivatives","BTCF0:USTF0",1755123831900,0.37345087,122990.0,122980.0,0.98089445]
["bitfinex-derivatives","BTCF0:USTF0",1755123832097,0.40016914,122990.0,122980.0,0.61912407]
["bitfinex-derivatives","BTCF0:USTF0",1755123832294,0.40016914,122990.0,122980.0,0.53358407]
["bitfinex-derivatives","BTCF0:USTF0",1755123832695,0.40016914,122990.0,122980.0,0.58029407]
["bitfinex-derivatives","BTCF0:USTF0",1755123833699,0.40016914,122990.0,122980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755123833894,1.19468914,122990.0,122980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755123834202,1.55645952,122990.0,122980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755123834398,0.46440246,122990.0,122980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755123834603,1.42318646,122990.0,122980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755123835297,0.67702646,122990.0,122980.0,0.0050877]
["bitfinex-derivatives","BTCF0:USTF0",1755123835502,1.47274646,122990.0,122980.0,0.0050877]
["bitfinex-derivatives","BTCF0:USTF0",1755123835696,1.47374646,122990.0,122980.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1755123835899,0.1575834,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123836098,0.2540234,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123836301,0.4166554,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755123836496,0.4666554,122980.0,122970.0,0.3305743]
["bitfinex-derivatives","BTCF0:USTF0",1755123836801,0.4666554,122980.0,122970.0,0.0882461]
["bitfinex-derivatives","BTCF0:USTF0",1755123836802,0.77579378,122980.0,122970.0,0.0882461]
["bitfinex-derivatives","BTCF0:USTF0",1755123837002,0.0840532,122950.0,122940.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755123837303,0.10221234,122950.0,122940.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755123837505,0.10221234,122950.0,122940.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1755123837692,0.10221234,122950.0,122940.0,0.63217038]
["bitfinex-derivatives","BTCF0:USTF0",1755123837900,0.09773234,122950.0,122940.0,0.63217038]
["bitfinex-derivatives","BTCF0:USTF0",1755123838604,0.09773234,122950.0,122940.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1755123838807,0.10221234,122950.0,122940.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1755123838997,0.10421234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123839298,0.10066234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123839691,0.10421234,122950.0,122940.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1755123839893,0.10421234,122950.0,122940.0,0.28611284]
["bitfinex-derivatives","BTCF0:USTF0",1755123840104,0.10145234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123840402,0.09973234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123841308,0.01843914,122950.0,122940.0,0.71647018]
["bitfinex-derivatives","BTCF0:USTF0",1755123841499,0.09973234,122950.0,122940.0,0.3546998]
["bitfinex-derivatives","BTCF0:USTF0",1755123841697,0.09973234,122950.0,122940.0,0.71647018]
["bitfinex-derivatives","BTCF0:USTF0",1755123844007,0.09973234,122950.0,122940.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1755123844407,0.09973234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123845409,0.09973234,122950.0,122940.0,0.71647038]
["bitfinex-derivatives","BTCF0:USTF0",1755123846105,0.09973234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123846306,0.09973234,122950.0,122940.0,0.71647018]
["bitfinex-derivatives","BTCF0:USTF0",1755123847512,0.09973234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123847911,0.09973234,122950.0,122940.0,0.71647018]
["bitfinex-derivatives","BTCF0:USTF0",1755123848206,0.09973234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123848410,0.10145234,122950.0,122940.0,0.63517038]
["bitfinex-derivatives","BTCF0:USTF0",1755123848611,0.01843914,122950.0,122940.0,0.71647018]
["bitfinex-derivatives","BTCF0:USTF0",1755123848810,0.09973234,122950.0,122940.0,0.71647018]
["bitfinex-derivatives","BTCF0:USTF0",1755123849008,0.2438714,122960.0,122950.0,0.3516932]
["bitfinex-derivatives","BTCF0:USTF0",1755123849213,0.1625784,122960.0,122950.0,0.71346358]
["bitfinex-derivatives","BTCF0:USTF0",1755123849408,0.0812878,122960.0,122950.0,0.71346358]
["bitfinex-derivatives","BTCF0:USTF0",1755123849715,0.0812878,122960.0,122950.0,1.51702358]
["bitfinex-derivatives","BTCF0:USTF0",1755123850212,0.0812878,122960.0,122950.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1755123850415,0.1215078,122960.0,122950.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1755123850912,0.1215078,122960.0,122950.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1755123851102,0.1215078,122960.0,122950.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1755123851707,1.30923818,122960.0,122950.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1755123851905,1.30887818,122960.0,122950.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1755123852106,0.9471078,122960.0,122950.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1755123852302,0.9471078,122960.0,122950.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1755123852503,0.9471078,122960.0,122950.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1755123854012,0.1196078,122960.0,122950.0,0.64917038]
["bitfinex-derivatives","BTCF0:USTF0",1755123854321,0.1399478,122960.0,122950.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1755123854805,0.1399478,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123855215,0.1215078,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123855609,0.14271957,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123855810,0.1215078,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123856416,0.14274129,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123857311,0.10252129,122960.0,122950.0,0.64917038]
["bitfinex-derivatives","BTCF0:USTF0",1755123857510,0.10252129,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123857813,0.96546129,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123858317,0.16118129,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123858616,0.96534129,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123861017,0.94690129,122960.0,122950.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1755123861421,0.94690129,122960.0,122950.0,0.64917038]
["bitfinex-derivatives","BTCF0:USTF0",1755123861914,0.10829129,122960.0,122950.0,0.64917038]
["bitfinex-derivatives","BTCF0:USTF0",1755123862120,0.10252129,122960.0,122950.0,0.3686932]
["bitfinex-derivatives","BTCF0:USTF0",1755123862421,0.0812878,122960.0,122950.0,0.64917038]
["bitfinex-derivatives","BTCF0:USTF0",1755123863211,0.10257353,122960.0,122950.0,0.64917038]
["bitfinex-derivatives","BTCF0:USTF0",1755123864524,0.10257353,122960.0,122950.0,0.73046358]
["bitfinex-derivatives","BTCF0:USTF0",1755123864728,0.10257233,122960.0,122950.0,0.73046358]
["bitfinex-derivatives","BTCF0:USTF0",1755123864919,0.03557233,122960.0,122950.0,0.73046358]
["bitfinex-derivatives","BTCF0:USTF0",1755123865226,0.26034684,122970.0,122960.0,0.3673066]
["bitfinex-derivatives","BTCF0:USTF0",1755123865432,0.26034684,122970.0,122960.0,0.72907698]
["bitfinex-derivatives","BTCF0:USTF0",1755123865720,0.26034684,122970.0,122960.0,0.64779038]
["bitfinex-derivatives","BTCF0:USTF0",1755123866925,0.36713684,122970.0,122960.0,0.64879038]
["bitfinex-derivatives","BTCF0:USTF0",1755123867426,0.36523684,122970.0,122960.0,0.64879038]
["bitfinex-derivatives","BTCF0:USTF0",1755123867727,0.32491684,122970.0,122960.0,0.64879038]
["bitfinex-derivatives","BTCF0:USTF0",1755123867928,0.26034684,122970.0,122960.0,0.73007698]
["bitfinex-derivatives","BTCF0:USTF0",1755123868126,0.17906194,122970.0,122960.0,0.74808002]
["bitfinex-derivatives","BTCF0:USTF0",1755123868314,0.09777404,122970.0,122960.0,0.74808002]
["bitfinex-derivatives","BTCF0:USTF0",1755123868623,0.01649404,122970.0,122960.0,0.74808002]
["bitfinex-derivatives","BTCF0:USTF0",1755123869017,0.1625533,122980.0,122970.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1755123869216,0.1625533,122980.0,122970.0,0.72907038]
["bitfinex-derivatives","BTCF0:USTF0",1755123870828,0.1635533,122980.0,122970.0,0.72907038]
["bitfinex-derivatives","BTCF0:USTF0",1755123873619,0.001,122980.0,122970.0,0.72907038]
["bitfinex-derivatives","BTCF0:USTF0",1755123874022,0.2438115,122990.0,122980.0,0.3672934]
["bitfinex-derivatives","BTCF0:USTF0",1755123874321,0.25992661,123000.0,122990.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1755123874519,0.25992661,123000.0,122990.0,0.64779038]
["bitfinex-derivatives","BTCF0:USTF0",1755123874726,0.25992661,123000.0,122990.0,0.72905718]
["bitfinex-derivatives","BTCF0:USTF0",1755123875126,0.25992661,123000.0,122990.0,0.64779038]
["bitfinex-derivatives","BTCF0:USTF0",1755123875433,0.25992661,123000.0,122990.0,0.72805718]
["bitfinex-derivatives","BTCF0:USTF0",1755123875828,0.28369786,123000.0,122990.0,0.3662868]
["bitfinex-derivatives","BTCF0:USTF0",1755123877130,0.28369786,123000.0,122990.0,0.3672868]
["bitfinex-derivatives","BTCF0:USTF0",1755123877335,0.28369786,123000.0,122990.0,0.3682868]
["bitfinex-derivatives","BTCF0:USTF0",1755123878134,0.20243326,123000.0,122990.0,0.3682868]
["bitfinex-derivatives","BTCF0:USTF0",1755123878737,0.01613761,123000.0,122990.0,0.72994886]
["bitfinex-derivatives","BTCF0:USTF0",1755123879037,0.01613761,123000.0,122990.0,1.44316272]
["bitfinex-derivatives","BTCF0:USTF0",1755123879537,0.09739781,123000.0,122990.0,1.44316272]
["bitfinex-derivatives","BTCF0:USTF0",1755123882836,0.09739781,123000.0,122990.0,1.1636868]
["bitfinex-derivatives","BTCF0:USTF0",1755123883038,0.16061781,123000.0,122990.0,1.44316272]
["bitfinex-derivatives","BTCF0:USTF0",1755123883439,0.16061781,123000.0,122990.0,1.36189592]
["bitfinex-derivatives","BTCF0:USTF0",1755123884441,0.1444802,123000.0,122990.0,1.36001592]
["bitfinex-derivatives","BTCF0:USTF0",1755123884746,0.1444802,123000.0,122990.0,1.35909592]
["bitfinex-derivatives","BTCF0:USTF0",1755123885832,0.1444802,123000.0,122990.0,1.44036292]
["bitfinex-derivatives","BTCF0:USTF0",1755123886045,0.0812603,123000.0,122990.0,1.60289692]
["bitfinex-derivatives","BTCF0:USTF0",1755123886238,0.0812603,123000.0,122990.0,1.52162992]
["bitfinex-derivatives","BTCF0:USTF0",1755123887340,0.41243797,123010.0,123000.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1755123887643,0.41261797,123010.0,123000.0,0.54623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123887846,0.33135797,123010.0,123000.0,0.54623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123888040,0.1623276,123020.0,123010.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1755123888041,0.1624989,123020.0,123010.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1755123888240,0.1624989,123020.0,123010.0,0.54623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123889038,0.18554953,123020.0,123010.0,0.62748962]
["bitfinex-derivatives","BTCF0:USTF0",1755123889243,0.10429823,123020.0,123010.0,0.62748962]
["bitfinex-derivatives","BTCF0:USTF0",1755123889542,0.10529823,123020.0,123010.0,1.41824962]
["bitfinex-derivatives","BTCF0:USTF0",1755123891343,0.0822476,123020.0,123010.0,1.41824962]
["bitfinex-derivatives","BTCF0:USTF0",1755123891941,0.10594708,123020.0,123010.0,1.41824962]
["bitfinex-derivatives","BTCF0:USTF0",1755123892253,0.10494708,123020.0,123010.0,1.41824962]
["bitfinex-derivatives","BTCF0:USTF0",1755123892748,0.10494708,123020.0,123010.0,1.43607654]
["bitfinex-derivatives","BTCF0:USTF0",1755123893051,0.20845708,123020.0,123010.0,0.56406284]
["bitfinex-derivatives","BTCF0:USTF0",1755123893241,0.28600708,123020.0,123010.0,0.56406284]
["bitfinex-derivatives","BTCF0:USTF0",1755123894344,0.16816708,123020.0,123010.0,0.64531644]
["bitfinex-derivatives","BTCF0:USTF0",1755123895349,0.10494708,123020.0,123010.0,0.64531644]
["bitfinex-derivatives","BTCF0:USTF0",1755123897640,0.10494708,123020.0,123010.0,1.43647644]
["bitfinex-derivatives","BTCF0:USTF0",1755123898942,0.08252167,123030.0,123010.0,1.41990584]
["bitfinex-derivatives","BTCF0:USTF0",1755123899142,0.09739201,123030.0,123020.0,1.41852282]
["bitfinex-derivatives","BTCF0:USTF0",1755123899853,0.18359418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123900246,0.18459418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123900445,0.18559418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123900846,0.18559418,123030.0,123020.0,1.41748292]
["bitfinex-derivatives","BTCF0:USTF0",1755123901449,0.18559418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123901653,0.20345418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123901848,0.20345418,123030.0,123020.0,1.41748292]
["bitfinex-derivatives","BTCF0:USTF0",1755123902046,0.20345418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123903052,0.20245418,123030.0,123020.0,1.33623592]
["bitfinex-derivatives","BTCF0:USTF0",1755123903252,0.20245418,123030.0,123020.0,1.41748292]
["bitfinex-derivatives","BTCF0:USTF0",1755123903451,0.18459418,123030.0,123020.0,1.41748292]
["bitfinex-derivatives","BTCF0:USTF0",1755123904154,0.18359418,123030.0,123020.0,1.41748292]
["bitfinex-derivatives","BTCF0:USTF0",1755123904342,0.0812634,123000.0,122990.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1755123904543,0.09787131,122980.0,122970.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1755123904744,0.62937674,122980.0,122970.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1755123904950,0.08128,122970.0,122960.0,0.08424304]
["bitfinex-derivatives","BTCF0:USTF0",1755123905151,0.58922592,122970.0,122960.0,0.17830304]
["bitfinex-derivatives","BTCF0:USTF0",1755123905359,0.08128,122970.0,122960.0,0.53906546]
["bitfinex-derivatives","BTCF0:USTF0",1755123905653,0.08128,122970.0,122960.0,1.32678546]
["bitfinex-derivatives","BTCF0:USTF0",1755123905852,0.08128,122970.0,122960.0,0.45777896]
["bitfinex-derivatives","BTCF0:USTF0",1755123906057,0.08128,122970.0,122960.0,0.17830304]
["bitfinex-derivatives","BTCF0:USTF0",1755123906258,0.1445,122970.0,122960.0,0.23854304]
["bitfinex-derivatives","BTCF0:USTF0",1755123906451,0.42397592,122970.0,122960.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1755123906657,0.56089861,122970.0,122960.0,1.07408304]
["bitfinex-derivatives","BTCF0:USTF0",1755123906856,0.26331,122970.0,122960.0,1.15536944]
["bitfinex-derivatives","BTCF0:USTF0",1755123907262,0.08128,122970.0,122960.0,1.15536944]
["bitfinex-derivatives","BTCF0:USTF0",1755123907452,0.08128,122970.0,122960.0,1.5172416]
["bitfinex-derivatives","BTCF0:USTF0",1755123907656,0.08128,122970.0,122960.0,1.5169616]
["bitfinex-derivatives","BTCF0:USTF0",1755123907853,0.08128,122970.0,122960.0,0.6486352]
["bitfinex-derivatives","BTCF0:USTF0",1755123908054,0.28117,122970.0,122960.0,0.28676304]
["bitfinex-derivatives","BTCF0:USTF0",1755123908257,0.67162216,122970.0,122960.0,0.28676304]
["bitfinex-derivatives","BTCF0:USTF0",1755123908465,0.67162216,122970.0,122960.0,1.07924304]
["bitfinex-derivatives","BTCF0:USTF0",1755123908757,0.67162216,122970.0,122960.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755123909552,0.30975,122970.0,122960.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755123910259,0.37554118,122970.0,122960.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755123911765,0.39900756,122970.0,122960.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755123912664,0.39900756,122970.0,122960.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1755123912860,0.39900756,122970.0,122960.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1755123913267,0.39900756,122970.0,122960.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1755123914067,0.39900756,122970.0,122960.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1755123914467,0.39900756,122970.0,122960.0,1.06282]
["bitfinex-derivatives","BTCF0:USTF0",1755123914777,0.39900756,122970.0,122960.0,1.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755123914965,0.39900756,122970.0,122960.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1755123915168,0.39900756,122970.0,122960.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1755123915467,0.39900756,122970.0,122960.0,1.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755123915668,0.39900756,122970.0,122960.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1755123916071,0.39900756,122970.0,122960.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755123916272,0.40000756,122970.0,122960.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1755123916565,0.0812865,122960.0,122950.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1755123916868,0.0812865,122960.0,122950.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1755123916869,0.3170465,122960.0,122950.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1755123917067,0.3170465,122960.0,122950.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755123917266,0.3170465,122960.0,122950.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1755123917462,0.3170465,122960.0,122950.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1755123918569,0.3180465,122960.0,122950.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1755123918974,0.3190465,122960.0,122950.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1755123919271,0.3180465,122960.0,122950.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1755123919471,0.3170465,122960.0,122950.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755123919672,0.3180465,122960.0,122950.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1755123923468,0.1550465,122960.0,122950.0,0.64495216]
["bitfinex-derivatives","BTCF0:USTF0",1755123923670,0.0822865,122960.0,122950.0,1.43215216]
["bitfinex-derivatives","BTCF0:USTF0",1755123923978,0.0822865,122960.0,122950.0,1.45022198]
["bitfinex-derivatives","BTCF0:USTF0",1755123924778,0.0822865,122960.0,122950.0,1.53151498]
["bitfinex-derivatives","BTCF0:USTF0",1755123924965,0.0822865,122960.0,122950.0,1.45022198]
["bitfinex-derivatives","BTCF0:USTF0",1755123926376,0.0822865,122960.0,122950.0,1.53151498]
["bitfinex-derivatives","BTCF0:USTF0",1755123927073,0.0822862,122960.0,122950.0,0.74431498]
["bitfinex-derivatives","BTCF0:USTF0",1755123927373,0.0822862,122960.0,122950.0,1.52991498]
["bitfinex-derivatives","BTCF0:USTF0",1755123927575,0.0822862,122960.0,122950.0,1.53019498]
["bitfinex-derivatives","BTCF0:USTF0",1755123928378,0.0822862,122960.0,122950.0,0.74431498]
["bitfinex-derivatives","BTCF0:USTF0",1755123928578,0.1901062,122960.0,122950.0,1.52995478]
["bitfinex-derivatives","BTCF0:USTF0",1755123928782,0.2395262,122960.0,122950.0,1.52995478]
["bitfinex-derivatives","BTCF0:USTF0",1755123928971,0.1901062,122960.0,122950.0,1.52995478]
["bitfinex-derivatives","BTCF0:USTF0",1755123929173,0.1241062,122960.0,122950.0,1.52995478]
["bitfinex-derivatives","BTCF0:USTF0",1755123929367,0.1241062,122960.0,122950.0,0.66302198]
["bitfinex-derivatives","BTCF0:USTF0",1755123929573,0.1241062,122960.0,122950.0,1.52951478]
["bitfinex-derivatives","BTCF0:USTF0",1755123933681,0.0822862,122960.0,122950.0,1.52951478]
["bitfinex-derivatives","BTCF0:USTF0",1755123935078,0.0822862,122960.0,122950.0,0.74431478]
["bitfinex-derivatives","BTCF0:USTF0",1755123935273,0.1482862,122960.0,122950.0,1.52731478]
["bitfinex-derivatives","BTCF0:USTF0",1755123935479,0.2210462,122960.0,122950.0,1.52731478]
["bitfinex-derivatives","BTCF0:USTF0",1755123935676,0.2704662,122960.0,122950.0,1.52731478]
["bitfinex-derivatives","BTCF0:USTF0",1755123936789,0.2210462,122960.0,122950.0,1.52731478]
["bitfinex-derivatives","BTCF0:USTF0",1755123937179,0.0822862,122960.0,122950.0,1.52731478]
["bitfinex-derivatives","BTCF0:USTF0",1755123938780,0.0822862,122960.0,122950.0,1.5273091]
["bitfinex-derivatives","BTCF0:USTF0",1755123939077,0.0822862,122960.0,122950.0,1.44512261]
["bitfinex-derivatives","BTCF0:USTF0",1755123939582,0.001,122960.0,122950.0,1.44512261]
["bitfinex-derivatives","BTCF0:USTF0",1755123939790,0.32628397,122970.0,122960.0,0.3509762]
["bitfinex-derivatives","BTCF0:USTF0",1755123939973,0.32628397,122970.0,122960.0,0.63065619]
["bitfinex-derivatives","BTCF0:USTF0",1755123940783,0.32628397,122970.0,122960.0,1.41217619]
["bitfinex-derivatives","BTCF0:USTF0",1755123940984,0.32628397,122970.0,122960.0,1.41617619]
["bitfinex-derivatives","BTCF0:USTF0",1755123941185,0.32628397,122970.0,122960.0,1.42117619]
["bitfinex-derivatives","BTCF0:USTF0",1755123941382,0.08243457,122970.0,122960.0,1.42117619]
["bitfinex-derivatives","BTCF0:USTF0",1755123941582,0.16371417,122970.0,122960.0,1.42117619]
["bitfinex-derivatives","BTCF0:USTF0",1755123942789,0.16371417,122970.0,122960.0,1.42105619]
["bitfinex-derivatives","BTCF0:USTF0",1755123942990,0.10275417,122970.0,122960.0,1.42033619]
["bitfinex-derivatives","BTCF0:USTF0",1755123944684,0.10275417,122970.0,122960.0,0.63965619]
["bitfinex-derivatives","BTCF0:USTF0",1755123945087,0.10275417,122970.0,122960.0,1.41949619]
["bitfinex-derivatives","BTCF0:USTF0",1755123945788,0.38806937,122980.0,122960.0,1.66334539]
["bitfinex-derivatives","BTCF0:USTF0",1755123946090,0.42924937,122980.0,122970.0,0.63064979]
["bitfinex-derivatives","BTCF0:USTF0",1755123947290,0.42924937,122980.0,122970.0,0.63564979]
["bitfinex-derivatives","BTCF0:USTF0",1755123947490,0.46250937,122980.0,122970.0,0.63564979]
["bitfinex-derivatives","BTCF0:USTF0",1755123947987,0.46250937,122980.0,122970.0,0.63864979]
["bitfinex-derivatives","BTCF0:USTF0",1755123948880,0.41746937,122980.0,122970.0,0.63864979]
["bitfinex-derivatives","BTCF0:USTF0",1755123949078,0.19987057,122980.0,122970.0,0.63864979]
["bitfinex-derivatives","BTCF0:USTF0",1755123949384,0.11859237,122980.0,122970.0,1.43588319]
["bitfinex-derivatives","BTCF0:USTF0",1755123949691,0.09787091,122980.0,122970.0,0.65712319]
["bitfinex-derivatives","BTCF0:USTF0",1755123949893,0.09787091,122980.0,122970.0,1.43588319]
["bitfinex-derivatives","BTCF0:USTF0",1755123950087,0.09787091,122980.0,122970.0,0.65712319]
["bitfinex-derivatives","BTCF0:USTF0",1755123950282,0.09787091,122980.0,122970.0,1.43572319]
["bitfinex-derivatives","BTCF0:USTF0",1755123951783,0.5515336,122990.0,122980.0,0.15228909]
["bitfinex-derivatives","BTCF0:USTF0",1755123951984,0.5515336,122990.0,122980.0,0.67305208]
["bitfinex-derivatives","BTCF0:USTF0",1755123952384,0.5515336,122990.0,122980.0,0.59177908]
["bitfinex-derivatives","BTCF0:USTF0",1755123952590,0.57203588,122990.0,122980.0,0.67305208]
["bitfinex-derivatives","BTCF0:USTF0",1755123953291,0.57203588,122990.0,122980.0,0.67505208]
["bitfinex-derivatives","BTCF0:USTF0",1755123953484,0.49076298,122990.0,122980.0,0.67505208]
["bitfinex-derivatives","BTCF0:USTF0",1755123953686,0.26057421,123000.0,122990.0,0.3509564]
["bitfinex-derivatives","BTCF0:USTF0",1755123953884,0.17930791,123000.0,122990.0,1.40807639]
["bitfinex-derivatives","BTCF0:USTF0",1755123954084,0.17930791,123000.0,122990.0,0.63063639]
["bitfinex-derivatives","BTCF0:USTF0",1755123954290,0.17930791,123000.0,122990.0,1.42610022]
["bitfinex-derivatives","BTCF0:USTF0",1755123954291,0.09804381,123000.0,122990.0,1.42610022]
["bitfinex-derivatives","BTCF0:USTF0",1755123954778,0.09804381,123000.0,122990.0,0.64866022]
["bitfinex-derivatives","BTCF0:USTF0",1755123954986,0.15992381,123000.0,122990.0,1.42790022]
["bitfinex-derivatives","BTCF0:USTF0",1755123955187,0.15992381,123000.0,122990.0,1.42990022]
["bitfinex-derivatives","BTCF0:USTF0",1755123956194,0.17999453,123000.0,122990.0,1.42990022]
["bitfinex-derivatives","BTCF0:USTF0",1755123958790,0.22117453,123000.0,122990.0,1.42990022]
["bitfinex-derivatives","BTCF0:USTF0",1755123958987,0.22117453,123000.0,122990.0,0.65266022]
["bitfinex-derivatives","BTCF0:USTF0",1755123958988,0.26621453,123000.0,122990.0,0.65266022]
["bitfinex-derivatives","BTCF0:USTF0",1755123959191,0.29947453,123000.0,122990.0,1.42898022]
["bitfinex-derivatives","BTCF0:USTF0",1755123961593,0.0812472,123020.0,123010.0,0.3509432]
["bitfinex-derivatives","BTCF0:USTF0",1755123961887,0.2437286,123030.0,123020.0,0.0812466]
["bitfinex-derivatives","BTCF0:USTF0",1755123962092,0.2437286,123030.0,123020.0,1.0169366]
["bitfinex-derivatives","BTCF0:USTF0",1755123962293,0.2437286,123030.0,123020.0,1.0168166]
["bitfinex-derivatives","BTCF0:USTF0",1755123962594,0.2437286,123030.0,123020.0,1.1256566]
["bitfinex-derivatives","BTCF0:USTF0",1755123962798,0.75062859,123030.0,123010.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1755123962989,0.58814659,123020.0,123010.0,0.13709686]
["bitfinex-derivatives","BTCF0:USTF0",1755123963298,0.60841396,123020.0,123010.0,0.18414686]
["bitfinex-derivatives","BTCF0:USTF0",1755123963689,0.60841396,123020.0,123010.0,0.24589686]
["bitfinex-derivatives","BTCF0:USTF0",1755123963996,0.10151397,123020.0,123010.0,0.64906005]
["bitfinex-derivatives","BTCF0:USTF0",1755123964496,0.10151397,123020.0,123010.0,1.42330005]
["bitfinex-derivatives","BTCF0:USTF0",1755123964687,0.10151397,123020.0,123010.0,1.42305704]
["bitfinex-derivatives","BTCF0:USTF0",1755123964887,0.10151397,123020.0,123010.0,1.50517268]
["bitfinex-derivatives","BTCF0:USTF0",1755123965394,0.28287397,123020.0,123010.0,0.28812686]
["bitfinex-derivatives","BTCF0:USTF0",1755123965598,0.32873397,123020.0,123010.0,1.06292686]
["bitfinex-derivatives","BTCF0:USTF0",1755123966194,0.32873397,123020.0,123010.0,0.28912686]
["bitfinex-derivatives","BTCF0:USTF0",1755123966388,0.69028659,123020.0,123010.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755123966588,0.69028659,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123967000,0.69028659,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123967799,0.69028659,123020.0,123010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123967993,0.1839131,123010.0,123000.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1755123968201,0.3084731,123010.0,123000.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1755123969196,0.3084731,123010.0,123000.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1755123969389,0.68666038,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755123970694,0.68666038,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755123976007,0.68666038,123010.0,123000.0,0.00204543]
["bitfinex-derivatives","BTCF0:USTF0",1755123976792,0.84925239,123010.0,123000.0,0.00204543]
["bitfinex-derivatives","BTCF0:USTF0",1755123976995,1.61981239,123010.0,123000.0,0.00204543]
["bitfinex-derivatives","BTCF0:USTF0",1755123978902,0.180643,122980.0,122970.0,0.2919634]
["bitfinex-derivatives","BTCF0:USTF0",1755123979201,0.304673,122980.0,122970.0,0.2919634]
["bitfinex-derivatives","BTCF0:USTF0",1755123979994,0.304673,122980.0,122970.0,0.2949634]
["bitfinex-derivatives","BTCF0:USTF0",1755123980402,0.23690552,122980.0,122970.0,0.2949634]
["bitfinex-derivatives","BTCF0:USTF0",1755123980603,0.29870552,122980.0,122970.0,0.2949634]
["bitfinex-derivatives","BTCF0:USTF0",1755123981315,0.32527552,122980.0,122970.0,0.2989634]
["bitfinex-derivatives","BTCF0:USTF0",1755123986431,0.29870552,122980.0,122970.0,0.2989634]
["bitfinex-derivatives","BTCF0:USTF0",1755123986625,0.32527552,122980.0,122970.0,0.2989634]
["bitfinex-derivatives","BTCF0:USTF0",1755123986826,0.32527552,122980.0,122970.0,0.5786022]
["bitfinex-derivatives","BTCF0:USTF0",1755123988225,0.32527552,122980.0,122970.0,0.2989634]
["bitfinex-derivatives","BTCF0:USTF0",1755123988430,0.60491432,122980.0,122970.0,0.2989634]
["bitfinex-derivatives","BTCF0:USTF0",1755123989132,0.32527552,122980.0,122970.0,0.2989634]
["bitfinex-derivatives","BTCF0:USTF0",1755123996544,0.62155928,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755123996829,1.39139928,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755123997631,1.39107572,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124001143,1.37475432,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124001538,1.39149148,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124004735,1.39149148,122980.0,122970.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1755124004941,0.25364268,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124005145,0.31656268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124005337,0.30185268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124005537,0.25364268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124006144,0.30185268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124006942,0.25364268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124007141,0.11861268,122980.0,122970.0,0.6386079]
["bitfinex-derivatives","BTCF0:USTF0",1755124007344,0.25010268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124007543,0.29831268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124008148,0.33655268,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124018658,0.61619148,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124021262,1.38575148,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124021448,0.61619148,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124021650,1.38575148,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124021950,0.33655268,122980.0,122970.0,0.23051]
["bitfinex-derivatives","BTCF0:USTF0",1755124022157,0.33655268,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124024754,0.61619148,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124027465,0.33655268,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124027656,0.33655268,122980.0,122970.0,0.5573288]
["bitfinex-derivatives","BTCF0:USTF0",1755124028655,0.61619148,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124029458,0.33655268,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124030266,0.61619148,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124032461,0.33655268,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124033560,0.61619148,122980.0,122970.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1755124035269,0.61619148,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755124038966,0.61619148,122980.0,122970.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1755124039266,1.38535148,122980.0,122970.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1755124039469,0.4398,123010.0,122970.0,0.7137408]
["bitfinex-derivatives","BTCF0:USTF0",1755124039470,0.10615,123000.0,122970.0,0.7137408]
["bitfinex-derivatives","BTCF0:USTF0",1755124039672,0.3499244,123010.0,123000.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755124039874,0.0812574,123010.0,123000.0,0.6253681]
["bitfinex-derivatives","BTCF0:USTF0",1755124040174,0.0812574,123010.0,123000.0,0.72644368]
["bitfinex-derivatives","BTCF0:USTF0",1755124040375,0.3498991,123020.0,123000.0,0.80769908]
["bitfinex-derivatives","BTCF0:USTF0",1755124040568,0.43927691,123020.0,123010.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124040768,0.33312691,123020.0,123010.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124041170,0.25999692,123030.0,123010.0,0.6318228]
["bitfinex-derivatives","BTCF0:USTF0",1755124041369,0.25999692,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124041574,0.25999692,123030.0,123020.0,0.6253549]
["bitfinex-derivatives","BTCF0:USTF0",1755124041776,0.31659692,123030.0,123020.0,0.6253549]
["bitfinex-derivatives","BTCF0:USTF0",1755124041974,0.31659692,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124042277,0.40702692,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124042469,0.43775692,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124042976,0.45614893,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124043174,0.45714893,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124044064,0.44088361,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124044469,0.43988361,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124047586,0.43988361,123030.0,123020.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124047785,0.45253361,123030.0,123020.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124048392,0.45253361,123030.0,123020.0,0.5441088]
["bitfinex-derivatives","BTCF0:USTF0",1755124050496,0.45253361,123030.0,123020.0,0.6253551]
["bitfinex-derivatives","BTCF0:USTF0",1755124052295,0.45253361,123030.0,123020.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124052494,0.47277361,123030.0,123020.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124052690,0.75241241,123030.0,123020.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124052994,0.47277361,123030.0,123020.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124054395,0.47277361,123030.0,123020.0,0.3457163]
["bitfinex-derivatives","BTCF0:USTF0",1755124054596,0.47277361,123030.0,123020.0,0.6253551]
["bitfinex-derivatives","BTCF0:USTF0",1755124055796,0.40629596,123040.0,123030.0,0.3457096]
["bitfinex-derivatives","BTCF0:USTF0",1755124055995,0.40629596,123040.0,123030.0,0.6253484]
["bitfinex-derivatives","BTCF0:USTF0",1755124056195,0.37483192,123040.0,123030.0,0.6253484]
["bitfinex-derivatives","BTCF0:USTF0",1755124056787,0.22753316,123040.0,123030.0,1.3937884]
["bitfinex-derivatives","BTCF0:USTF0",1755124057086,0.30877266,123040.0,123030.0,1.3937884]
["bitfinex-derivatives","BTCF0:USTF0",1755124057887,0.30977266,123040.0,123030.0,1.3937884]
["bitfinex-derivatives","BTCF0:USTF0",1755124058196,0.36032266,123040.0,123030.0,1.3937884]
["bitfinex-derivatives","BTCF0:USTF0",1755124058690,0.42503023,123040.0,123030.0,1.3937884]
["bitfinex-derivatives","BTCF0:USTF0",1755124060088,0.43666023,123040.0,123030.0,1.3125488]
["bitfinex-derivatives","BTCF0:USTF0",1755124060289,0.45527023,123040.0,123030.0,1.3125488]
["bitfinex-derivatives","BTCF0:USTF0",1755124060690,0.45527023,123040.0,123030.0,1.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755124060992,0.45527023,123040.0,123030.0,1.3125488]
["bitfinex-derivatives","BTCF0:USTF0",1755124062098,0.45527023,123040.0,123030.0,1.3937882]
["bitfinex-derivatives","BTCF0:USTF0",1755124062297,0.45527023,123040.0,123030.0,1.1141494]
["bitfinex-derivatives","BTCF0:USTF0",1755124062493,0.45527023,123040.0,123030.0,1.3937882]
["bitfinex-derivatives","BTCF0:USTF0",1755124064502,0.45527023,123040.0,123030.0,0.6253482]
["bitfinex-derivatives","BTCF0:USTF0",1755124064803,0.45527023,123040.0,123030.0,1.3934682]
["bitfinex-derivatives","BTCF0:USTF0",1755124067000,0.45527023,123040.0,123030.0,0.6253482]
["bitfinex-derivatives","BTCF0:USTF0",1755124067191,0.45527023,123040.0,123030.0,1.3934282]
["bitfinex-derivatives","BTCF0:USTF0",1755124069403,0.45527023,123040.0,123030.0,1.3120688]
["bitfinex-derivatives","BTCF0:USTF0",1755124075308,0.73490903,123040.0,123030.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755124075708,0.45527023,123040.0,123030.0,0.3457094]
["bitfinex-derivatives","BTCF0:USTF0",1755124075908,0.73490903,123040.0,123030.0,0.3457094]
["bitfinex-derivatives","BTCF0:USTF0",1755124076100,0.73490903,123040.0,123030.0,1.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755124079410,0.73490903,123040.0,123030.0,1.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755124079610,0.73490903,123040.0,123030.0,1.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755124085912,0.73490903,123040.0,123030.0,1.1132694]
["bitfinex-derivatives","BTCF0:USTF0",1755124086107,0.72327903,123040.0,123030.0,1.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755124086310,0.73490903,123040.0,123030.0,1.03179]
["bitfinex-derivatives","BTCF0:USTF0",1755124086609,0.73490903,123040.0,123030.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1755124086808,0.2872994,123030.0,123020.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755124087008,0.287306,123020.0,123010.0,0.2310795]
["bitfinex-derivatives","BTCF0:USTF0",1755124087214,0.5669448,123020.0,123010.0,1.04573392]
["bitfinex-derivatives","BTCF0:USTF0",1755124088615,0.5669448,123020.0,123010.0,1.12698652]
["bitfinex-derivatives","BTCF0:USTF0",1755124088814,0.5669448,123020.0,123010.0,1.04673392]
["bitfinex-derivatives","BTCF0:USTF0",1755124089114,0.5669448,123020.0,123010.0,0.36074652]
["bitfinex-derivatives","BTCF0:USTF0",1755124089415,0.287306,123020.0,123010.0,1.12802652]
["bitfinex-derivatives","BTCF0:USTF0",1755124089614,0.287306,123020.0,123010.0,0.36074652]
["bitfinex-derivatives","BTCF0:USTF0",1755124090009,0.287306,123020.0,123010.0,1.12790652]
["bitfinex-derivatives","BTCF0:USTF0",1755124090416,0.17897747,123030.0,123020.0,0.345296]
["bitfinex-derivatives","BTCF0:USTF0",1755124090612,0.30795747,123030.0,123020.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755124090816,0.65895627,123030.0,123020.0,1.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755124091118,0.65895627,123030.0,123020.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755124091417,0.65895627,123030.0,123020.0,1.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755124091610,0.65895627,123030.0,123020.0,1.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755124092618,0.65895627,123030.0,123020.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755124092913,0.65895627,123030.0,123020.0,1.03117]
["bitfinex-derivatives","BTCF0:USTF0",1755124093113,0.65895627,123030.0,123020.0,1.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755124093417,0.65895627,123030.0,123020.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755124093616,0.65895627,123030.0,123020.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755124094017,0.65895627,123030.0,123020.0,1.112336]
["bitfinex-derivatives","BTCF0:USTF0",1755124094219,0.65895627,123030.0,123020.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755124095910,0.65895627,123030.0,123020.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755124097418,0.17897747,123030.0,123020.0,1.1122158]
["bitfinex-derivatives","BTCF0:USTF0",1755124097619,0.09773247,123030.0,123020.0,1.1122158]
["bitfinex-derivatives","BTCF0:USTF0",1755124098317,0.01649307,123030.0,123020.0,0.6249346]
["bitfinex-derivatives","BTCF0:USTF0",1755124098518,0.14594077,123040.0,123020.0,0.787422]
["bitfinex-derivatives","BTCF0:USTF0",1755124098712,0.22717937,123040.0,123030.0,1.391768]
["bitfinex-derivatives","BTCF0:USTF0",1755124099111,0.22717937,123040.0,123030.0,1.1121292]
["bitfinex-derivatives","BTCF0:USTF0",1755124099312,0.22717937,123040.0,123030.0,0.3452892]
["bitfinex-derivatives","BTCF0:USTF0",1755124099518,0.22717937,123040.0,123030.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755124099718,0.35615937,123040.0,123030.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755124099920,0.40201937,123040.0,123030.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1755124100117,0.40301937,123040.0,123030.0,1.04881587]
["bitfinex-derivatives","BTCF0:USTF0",1755124100417,0.40301937,123040.0,123030.0,1.13005517]
["bitfinex-derivatives","BTCF0:USTF0",1755124100715,0.40201937,123040.0,123030.0,1.13005517]
["bitfinex-derivatives","BTCF0:USTF0",1755124100917,0.40201937,123040.0,123030.0,0.28201587]
["bitfinex-derivatives","BTCF0:USTF0",1755124101118,0.40201937,123040.0,123030.0,1.04877587]
["bitfinex-derivatives","BTCF0:USTF0",1755124101622,0.69146817,123040.0,123030.0,1.04877587]
["bitfinex-derivatives","BTCF0:USTF0",1755124101923,0.70715817,123040.0,123030.0,1.04877587]
["bitfinex-derivatives","BTCF0:USTF0",1755124103424,0.70715817,123040.0,123030.0,1.13001507]
["bitfinex-derivatives","BTCF0:USTF0",1755124103618,0.42751937,123040.0,123030.0,1.13001507]
["bitfinex-derivatives","BTCF0:USTF0",1755124103824,0.70715817,123040.0,123030.0,1.13013048]
["bitfinex-derivatives","BTCF0:USTF0",1755124105120,0.42751937,123040.0,123030.0,1.13013048]
["bitfinex-derivatives","BTCF0:USTF0",1755124105321,0.70715817,123040.0,123030.0,1.13013048]
["bitfinex-derivatives","BTCF0:USTF0",1755124106632,0.70715817,123040.0,123030.0,1.04861128]
["bitfinex-derivatives","BTCF0:USTF0",1755124107224,0.70715817,123040.0,123030.0,1.12985058]
["bitfinex-derivatives","BTCF0:USTF0",1755124107628,0.70715817,123040.0,123030.0,1.04861128]
["bitfinex-derivatives","BTCF0:USTF0",1755124107824,0.70715817,123040.0,123030.0,0.28213128]
["bitfinex-derivatives","BTCF0:USTF0",1755124108037,0.70715817,123040.0,123030.0,1.04849128]
["bitfinex-derivatives","BTCF0:USTF0",1755124108236,0.70715817,123040.0,123030.0,0.28213128]
["bitfinex-derivatives","BTCF0:USTF0",1755124108639,0.70715817,123040.0,123030.0,1.04849128]
["bitfinex-derivatives","BTCF0:USTF0",1755124109635,0.70715817,123040.0,123030.0,0.01808128]
["bitfinex-derivatives","BTCF0:USTF0",1755124109839,0.70715817,123040.0,123030.0,0.05260128]
["bitfinex-derivatives","BTCF0:USTF0",1755124110145,0.70715817,123040.0,123030.0,0.28213128]
["bitfinex-derivatives","BTCF0:USTF0",1755124110343,0.69146817,123040.0,123030.0,0.19894128]
["bitfinex-derivatives","BTCF0:USTF0",1755124110538,0.70715817,123040.0,123030.0,0.28213128]
["bitfinex-derivatives","BTCF0:USTF0",1755124111144,0.68165817,123040.0,123030.0,0.19894128]
["bitfinex-derivatives","BTCF0:USTF0",1755124119848,0.70248817,123040.0,123030.0,0.27979128]
["bitfinex-derivatives","BTCF0:USTF0",1755124129357,0.68165817,123040.0,123030.0,0.27979128]
["bitfinex-derivatives","BTCF0:USTF0",1755124129559,0.70248817,123040.0,123030.0,0.27979128]
["bitfinex-derivatives","BTCF0:USTF0",1755124133050,0.70248817,123040.0,123030.0,0.36103048]
["bitfinex-derivatives","BTCF0:USTF0",1755124133463,0.70248817,123040.0,123030.0,0.27979128]
["bitfinex-derivatives","BTCF0:USTF0",1755124133664,0.40537937,123040.0,123030.0,0.36103048]
["bitfinex-derivatives","BTCF0:USTF0",1755124133864,0.40537937,123040.0,123030.0,1.40578928]
["bitfinex-derivatives","BTCF0:USTF0",1755124134061,0.40537937,123040.0,123030.0,1.12615048]
["bitfinex-derivatives","BTCF0:USTF0",1755124135465,0.35615937,123040.0,123030.0,1.12615048]
["bitfinex-derivatives","BTCF0:USTF0",1755124135764,0.40537937,123040.0,123030.0,1.12615048]
["bitfinex-derivatives","BTCF0:USTF0",1755124137061,0.35615937,123040.0,123030.0,1.40578928]
["bitfinex-derivatives","BTCF0:USTF0",1755124137753,0.09763391,123050.0,123040.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1755124137964,0.57005271,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124138767,0.24119391,123050.0,123040.0,1.0986627]
["bitfinex-derivatives","BTCF0:USTF0",1755124139064,0.57005271,123050.0,123040.0,1.0986627]
["bitfinex-derivatives","BTCF0:USTF0",1755124139262,0.57005271,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124140158,0.29041391,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124140359,0.57005271,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124140762,0.29041391,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124140960,0.57005271,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124141959,0.63379339,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124142154,0.63379339,123050.0,123040.0,1.0986626]
["bitfinex-derivatives","BTCF0:USTF0",1755124142867,0.35415459,123050.0,123040.0,1.0986626]
["bitfinex-derivatives","BTCF0:USTF0",1755124144966,0.35415459,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124145362,0.63379339,123050.0,123040.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755124146067,0.35415459,123050.0,123040.0,1.0986625]
["bitfinex-derivatives","BTCF0:USTF0",1755124146268,0.33485459,123050.0,123040.0,1.0986625]
["bitfinex-derivatives","BTCF0:USTF0",1755124148570,0.63379339,123050.0,123040.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1755124148766,0.63379339,123050.0,123040.0,1.01695]
["bitfinex-derivatives","BTCF0:USTF0",1755124149364,0.63379339,123050.0,123040.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1755124149564,0.35415459,123050.0,123040.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1755124149764,0.63379339,123050.0,123040.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1755124150468,0.63379339,123050.0,123040.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755124150668,0.63379339,123050.0,123040.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1755124151173,0.63379339,123050.0,123040.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1755124151672,0.63379339,123050.0,123040.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1755124152474,0.63379339,123050.0,123040.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1755124153170,0.33485459,123050.0,123040.0,0.6178113]
["bitfinex-derivatives","BTCF0:USTF0",1755124153371,0.33485459,123050.0,123040.0,0.3381725]
["bitfinex-derivatives","BTCF0:USTF0",1755124153568,0.63233339,123050.0,123040.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1755124155064,0.0812325,123040.0,123030.0,0.41672852]
["bitfinex-derivatives","BTCF0:USTF0",1755124155269,0.5710655,123040.0,123030.0,1.34911852]
["bitfinex-derivatives","BTCF0:USTF0",1755124155768,0.5710655,123040.0,123030.0,0.58499852]
["bitfinex-derivatives","BTCF0:USTF0",1755124155969,0.5069955,123040.0,123030.0,0.58499852]
["bitfinex-derivatives","BTCF0:USTF0",1755124156176,0.5532255,123040.0,123030.0,1.34911852]
["bitfinex-derivatives","BTCF0:USTF0",1755124156478,0.5532255,123040.0,123030.0,1.43035762]
["bitfinex-derivatives","BTCF0:USTF0",1755124156777,0.2735867,123040.0,123030.0,1.71095642]
["bitfinex-derivatives","BTCF0:USTF0",1755124157377,0.0977967,123040.0,123030.0,1.71095642]
["bitfinex-derivatives","BTCF0:USTF0",1755124157580,0.0165642,123040.0,123030.0,0.94687642]
["bitfinex-derivatives","BTCF0:USTF0",1755124157775,0.0165642,123040.0,123030.0,1.71091642]
["bitfinex-derivatives","BTCF0:USTF0",1755124158780,0.0165642,123040.0,123030.0,1.72546862]
["bitfinex-derivatives","BTCF0:USTF0",1755124159473,0.0165642,123040.0,123030.0,1.8265442]
["bitfinex-derivatives","BTCF0:USTF0",1755124160583,0.0977967,123040.0,123030.0,1.8265442]
["bitfinex-derivatives","BTCF0:USTF0",1755124160879,0.0977967,123040.0,123030.0,1.811992]
["bitfinex-derivatives","BTCF0:USTF0",1755124161074,0.0977967,123040.0,123030.0,1.71091642]
["bitfinex-derivatives","BTCF0:USTF0",1755124161382,0.0977967,123040.0,123030.0,1.7250269]
["bitfinex-derivatives","BTCF0:USTF0",1755124163881,0.0977967,123040.0,123030.0,1.4453881]
["bitfinex-derivatives","BTCF0:USTF0",1755124164083,0.0977967,123040.0,123030.0,1.7250269]
["bitfinex-derivatives","BTCF0:USTF0",1755124164382,0.0977967,123040.0,123030.0,1.71091642]
["bitfinex-derivatives","BTCF0:USTF0",1755124165477,0.0165642,123040.0,123030.0,1.71091642]
["bitfinex-derivatives","BTCF0:USTF0",1755124165886,0.0165642,123040.0,123030.0,1.43127762]
["bitfinex-derivatives","BTCF0:USTF0",1755124166089,0.0165642,123040.0,123030.0,1.71091642]
["bitfinex-derivatives","BTCF0:USTF0",1755124167283,0.0165642,123040.0,123030.0,1.72508325]
["bitfinex-derivatives","BTCF0:USTF0",1755124167780,0.3732526,123050.0,123040.0,0.2654758]
["bitfinex-derivatives","BTCF0:USTF0",1755124168083,0.3382502,123050.0,123040.0,0.5025583]
["bitfinex-derivatives","BTCF0:USTF0",1755124169290,0.3382502,123050.0,123040.0,1.2661983]
["bitfinex-derivatives","BTCF0:USTF0",1755124169884,0.635729,123050.0,123040.0,0.5025583]
["bitfinex-derivatives","BTCF0:USTF0",1755124170184,0.635729,123050.0,123040.0,1.0403983]
["bitfinex-derivatives","BTCF0:USTF0",1755124170580,0.635729,123050.0,123040.0,1.0892983]
["bitfinex-derivatives","BTCF0:USTF0",1755124170884,0.635729,123050.0,123040.0,1.1656783]
["bitfinex-derivatives","BTCF0:USTF0",1755124171680,0.635729,123050.0,123040.0,1.0006025]
["bitfinex-derivatives","BTCF0:USTF0",1755124172688,0.635729,123050.0,123040.0,1.1008825]
["bitfinex-derivatives","BTCF0:USTF0",1755124173282,0.2796388,123050.0,123040.0,1.1008825]
["bitfinex-derivatives","BTCF0:USTF0",1755124173487,0.51503595,123060.0,123050.0,0.3374759]
["bitfinex-derivatives","BTCF0:USTF0",1755124173685,0.79467475,123060.0,123050.0,0.35536255]
["bitfinex-derivatives","BTCF0:USTF0",1755124174184,0.77683475,123060.0,123050.0,0.27589255]
["bitfinex-derivatives","BTCF0:USTF0",1755124174383,0.79467475,123060.0,123050.0,0.35536255]
["bitfinex-derivatives","BTCF0:USTF0",1755124174785,0.79567475,123060.0,123050.0,0.35536255]
["bitfinex-derivatives","BTCF0:USTF0",1755124175391,0.79467475,123060.0,123050.0,0.35536255]
["bitfinex-derivatives","BTCF0:USTF0",1755124176592,1.55787475,123060.0,123050.0,0.01788665]
["bitfinex-derivatives","BTCF0:USTF0",1755124176785,0.2748625,123040.0,123030.0,0.08318893]
["bitfinex-derivatives","BTCF0:USTF0",1755124176979,0.2748691,123030.0,123020.0,0.01793145]
["bitfinex-derivatives","BTCF0:USTF0",1755124177295,0.5545079,123030.0,123020.0,0.01793145]
["bitfinex-derivatives","BTCF0:USTF0",1755124177789,0.5545079,123030.0,123020.0,0.26011715]
["bitfinex-derivatives","BTCF0:USTF0",1755124177991,0.5545079,123030.0,123020.0,0.35542715]
["bitfinex-derivatives","BTCF0:USTF0",1755124178187,0.5545079,123030.0,123020.0,0.35742715]
["bitfinex-derivatives","BTCF0:USTF0",1755124178386,0.21016359,123040.0,123030.0,0.3374891]
["bitfinex-derivatives","BTCF0:USTF0",1755124178583,0.29139609,123040.0,123030.0,0.6171279]
["bitfinex-derivatives","BTCF0:USTF0",1755124178783,0.29139609,123040.0,123030.0,0.3374891]
["bitfinex-derivatives","BTCF0:USTF0",1755124179082,0.29139609,123040.0,123030.0,1.1006491]
["bitfinex-derivatives","BTCF0:USTF0",1755124179286,0.57103489,123040.0,123030.0,0.3374891]
["bitfinex-derivatives","BTCF0:USTF0",1755124179888,0.57103489,123040.0,123030.0,0.3394891]
["bitfinex-derivatives","BTCF0:USTF0",1755124180595,0.57103489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124183691,0.57103489,123040.0,123030.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1755124184493,0.57103489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124184897,0.57103489,123040.0,123030.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1755124187102,0.29139609,123040.0,123030.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1755124187399,0.57103489,123040.0,123030.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1755124187999,0.57103489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124188702,0.57103489,123040.0,123030.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1755124189098,0.57103489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124189401,0.57103489,123040.0,123030.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1755124189599,0.57103489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124189803,0.29139609,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124189996,0.56947489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124190296,0.56417489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124190502,0.56947489,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124191402,0.28983609,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124191603,0.16956609,123040.0,123030.0,0.3404891]
["bitfinex-derivatives","BTCF0:USTF0",1755124191802,0.0812325,123040.0,123030.0,0.347114]
["bitfinex-derivatives","BTCF0:USTF0",1755124191994,0.2050625,123040.0,123030.0,0.494954]
["bitfinex-derivatives","BTCF0:USTF0",1755124192195,0.2103625,123040.0,123030.0,0.494954]
["bitfinex-derivatives","BTCF0:USTF0",1755124194099,0.2103625,123040.0,123030.0,0.4137149]
["bitfinex-derivatives","BTCF0:USTF0",1755124197401,0.2188425,123040.0,123030.0,0.3324758]
["bitfinex-derivatives","BTCF0:USTF0",1755124197607,0.5453213,123040.0,123030.0,1.0949158]
["bitfinex-derivatives","BTCF0:USTF0",1755124199305,0.2656825,123040.0,123030.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1755124199506,0.5453213,123040.0,123030.0,0.3324792]
["bitfinex-derivatives","BTCF0:USTF0",1755124204830,0.5453213,123040.0,123030.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1755124209832,0.56207259,123040.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755124210031,0.22769379,123040.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755124210234,0.5465013,123040.0,123030.0,0.3317191]
["bitfinex-derivatives","BTCF0:USTF0",1755124210434,0.5465013,123040.0,123030.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1755124211331,0.5465013,123040.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755124211731,1.3082613,123040.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755124212725,1.3081813,123040.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755124213639,0.1559657,123020.0,123010.0,0.10147324]
["bitfinex-derivatives","BTCF0:USTF0",1755124213836,0.56297978,123020.0,123010.0,0.18293324]
["bitfinex-derivatives","BTCF0:USTF0",1755124214033,0.28334098,123020.0,123010.0,0.3287323]
["bitfinex-derivatives","BTCF0:USTF0",1755124215340,0.28334098,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755124215540,0.28334098,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124219440,0.28334098,123020.0,123010.0,0.334732]
["bitfinex-derivatives","BTCF0:USTF0",1755124219641,0.28334098,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124221039,0.28334098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124221240,0.09771098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124221541,0.22742098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124221740,0.28334098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124225446,0.37734978,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124225743,0.19178098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124225947,0.23434098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124226242,0.28334098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124228050,0.22310098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124228249,0.22642098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124228749,0.28073098,123020.0,123010.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1755124229148,0.28073098,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124229343,0.28073098,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124229544,0.56036978,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124230446,0.56036978,123020.0,123010.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1755124230748,0.56068857,123020.0,123010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755124231052,0.56068857,123020.0,123010.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755124231243,0.56068857,123020.0,123010.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1755124231744,0.56068857,123020.0,123010.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1755124232551,0.56068857,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124232753,0.28104977,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124232952,0.56068857,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124234646,0.28104977,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124234846,0.56068857,123020.0,123010.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1755124237056,0.28104977,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124237855,0.56068857,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124238448,0.09802977,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124238849,0.15561977,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124239050,0.22341977,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124239556,0.28104977,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124239758,0.13592977,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124239957,0.21717547,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124240157,0.49681427,123020.0,123010.0,0.3347321]
["bitfinex-derivatives","BTCF0:USTF0",1755124240555,0.48818427,123020.0,123010.0,0.2561021]
["bitfinex-derivatives","BTCF0:USTF0",1755124241250,0.49613427,123020.0,123010.0,0.3338621]
["bitfinex-derivatives","BTCF0:USTF0",1755124241953,0.21649547,123020.0,123010.0,0.3338621]
["bitfinex-derivatives","BTCF0:USTF0",1755124242154,0.15954547,123020.0,123010.0,1.0946221]
["bitfinex-derivatives","BTCF0:USTF0",1755124242752,0.0812457,123020.0,123010.0,1.0946221]
["bitfinex-derivatives","BTCF0:USTF0",1755124243953,0.1373357,123020.0,123010.0,1.0946221]
["bitfinex-derivatives","BTCF0:USTF0",1755124244154,0.1694457,123020.0,123010.0,1.0621221]
["bitfinex-derivatives","BTCF0:USTF0",1755124245059,0.1694457,123020.0,123010.0,1.16359534]
["bitfinex-derivatives","BTCF0:USTF0",1755124245455,0.2064157,123020.0,123010.0,1.0621221]
["bitfinex-derivatives","BTCF0:USTF0",1755124245853,0.2090557,123020.0,123010.0,1.0621221]
["bitfinex-derivatives","BTCF0:USTF0",1755124247867,0.2064157,123020.0,123010.0,1.0621221]
["bitfinex-derivatives","BTCF0:USTF0",1755124252474,0.1694457,123020.0,123010.0,1.0621221]
["bitfinex-derivatives","BTCF0:USTF0",1755124253270,0.0812406,123030.0,123020.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755124253465,0.66642054,123040.0,123030.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1755124253771,0.95292934,123040.0,123030.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1755124253971,0.99888934,123040.0,123030.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1755124255485,0.99888934,123040.0,123030.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1755124255685,0.71925054,123040.0,123030.0,0.3279589]
["bitfinex-derivatives","BTCF0:USTF0",1755124255984,0.99888934,123040.0,123030.0,0.3279589]
["bitfinex-derivatives","BTCF0:USTF0",1755124256287,0.99888934,123040.0,123030.0,0.3289589]
["bitfinex-derivatives","BTCF0:USTF0",1755124258982,0.99888934,123040.0,123030.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1755124260682,1.47937054,123040.0,123030.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1755124260884,0.71925054,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124261378,0.2585589,123030.0,123020.0,0.01810249]
["bitfinex-derivatives","BTCF0:USTF0",1755124261580,0.5381977,123030.0,123020.0,0.01810249]
["bitfinex-derivatives","BTCF0:USTF0",1755124262585,1.2982777,123030.0,123020.0,0.02210249]
["bitfinex-derivatives","BTCF0:USTF0",1755124267890,1.0186389,123030.0,123020.0,0.02210249]
["bitfinex-derivatives","BTCF0:USTF0",1755124268088,1.2982777,123030.0,123020.0,0.02210249]
["bitfinex-derivatives","BTCF0:USTF0",1755124268881,1.2982777,123030.0,123020.0,0.26782249]
["bitfinex-derivatives","BTCF0:USTF0",1755124270485,1.2982777,123030.0,123020.0,0.10036249]
["bitfinex-derivatives","BTCF0:USTF0",1755124271185,1.0186389,123030.0,123020.0,0.13269249]
["bitfinex-derivatives","BTCF0:USTF0",1755124271390,1.2982777,123030.0,123020.0,0.26401249]
["bitfinex-derivatives","BTCF0:USTF0",1755124271594,1.2982777,123030.0,123020.0,0.02210249]
["bitfinex-derivatives","BTCF0:USTF0",1755124273387,1.2982777,123030.0,123020.0,0.19576249]
["bitfinex-derivatives","BTCF0:USTF0",1755124273588,1.2982777,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124273792,1.0186389,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124274095,1.2982777,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124275291,1.2523177,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124275596,1.2999577,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124277488,1.0203189,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124277694,1.2516577,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124277891,1.2992977,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124278991,0.5392177,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124279191,1.2988177,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124281091,1.2988177,123030.0,123020.0,0.02210249]
["bitfinex-derivatives","BTCF0:USTF0",1755124281291,1.2988177,123030.0,123020.0,0.06795249]
["bitfinex-derivatives","BTCF0:USTF0",1755124281695,1.2988177,123030.0,123020.0,0.09950249]
["bitfinex-derivatives","BTCF0:USTF0",1755124281901,1.2988177,123030.0,123020.0,0.19576249]
["bitfinex-derivatives","BTCF0:USTF0",1755124282393,1.2988177,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124283397,0.5392177,123030.0,123020.0,0.26315249]
["bitfinex-derivatives","BTCF0:USTF0",1755124283598,0.5727093,123040.0,123020.0,0.78652289]
["bitfinex-derivatives","BTCF0:USTF0",1755124283804,0.0812387,123030.0,123020.0,0.36477409]
["bitfinex-derivatives","BTCF0:USTF0",1755124284103,1.5390082,123040.0,123030.0,0.1801787]
["bitfinex-derivatives","BTCF0:USTF0",1755124284295,1.5390082,123040.0,123030.0,0.3222887]
["bitfinex-derivatives","BTCF0:USTF0",1755124284496,1.3765312,123040.0,123030.0,0.3222887]
["bitfinex-derivatives","BTCF0:USTF0",1755124284699,0.6170912,123040.0,123030.0,0.3222887]
["bitfinex-derivatives","BTCF0:USTF0",1755124286103,0.6170912,123040.0,123030.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1755124286303,0.6170912,123040.0,123030.0,0.3222887]
["bitfinex-derivatives","BTCF0:USTF0",1755124286703,0.6170912,123040.0,123030.0,0.3232887]
["bitfinex-derivatives","BTCF0:USTF0",1755124287004,0.6170912,123040.0,123030.0,0.3242887]
["bitfinex-derivatives","BTCF0:USTF0",1755124287904,0.6170912,123040.0,123030.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1755124288305,0.6170912,123040.0,123030.0,0.3242887]
["bitfinex-derivatives","BTCF0:USTF0",1755124290605,0.6170912,123040.0,123030.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1755124291007,0.6170912,123040.0,123030.0,0.3242888]
["bitfinex-derivatives","BTCF0:USTF0",1755124291707,0.6170912,123040.0,123030.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1755124291908,0.6170912,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124292104,0.6170912,123040.0,123030.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755124292406,0.6170912,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124292707,0.6170912,123040.0,123030.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755124292898,0.6170912,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124293104,1.3762512,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124296710,0.6170912,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124296912,0.2193488,123030.0,123020.0,0.01810249]
["bitfinex-derivatives","BTCF0:USTF0",1755124297210,0.1122488,123000.0,122990.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1755124297404,0.5358776,123000.0,122990.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1755124297599,0.5358776,123000.0,122990.0,0.3223154]
["bitfinex-derivatives","BTCF0:USTF0",1755124297815,0.2562388,123000.0,122990.0,0.3223154]
["bitfinex-derivatives","BTCF0:USTF0",1755124298017,0.5358776,123000.0,122990.0,0.3223154]
["bitfinex-derivatives","BTCF0:USTF0",1755124299314,0.5358776,123000.0,122990.0,0.3263154]
["bitfinex-derivatives","BTCF0:USTF0",1755124299510,0.54833875,123000.0,122990.0,0.3263154]
["bitfinex-derivatives","BTCF0:USTF0",1755124300415,0.54933875,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124301516,0.49997875,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124301812,0.12570995,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124302016,0.17799995,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124302217,0.21379995,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124302417,0.2015188,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124302716,0.2017988,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124302913,0.0273988,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124303114,0.1391476,123000.0,122990.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1755124303511,0.1625099,123010.0,123000.0,0.3243286]
["bitfinex-derivatives","BTCF0:USTF0",1755124303712,0.1625099,123010.0,123000.0,0.34232516]
["bitfinex-derivatives","BTCF0:USTF0",1755124304012,0.4728187,123010.0,123000.0,0.34232516]
["bitfinex-derivatives","BTCF0:USTF0",1755124304213,0.4730987,123010.0,123000.0,0.34232516]
["bitfinex-derivatives","BTCF0:USTF0",1755124304610,0.4730987,123010.0,123000.0,0.34532516]
["bitfinex-derivatives","BTCF0:USTF0",1755124304810,0.5041687,123010.0,123000.0,0.34532516]
["bitfinex-derivatives","BTCF0:USTF0",1755124305113,0.4730987,123010.0,123000.0,0.34532516]
["bitfinex-derivatives","BTCF0:USTF0",1755124305718,0.4730987,123010.0,123000.0,0.34932516]
["bitfinex-derivatives","BTCF0:USTF0",1755124305918,0.5821971,123020.0,123010.0,0.3784298]
["bitfinex-derivatives","BTCF0:USTF0",1755124306614,0.2095457,123020.0,123010.0,0.3784298]
["bitfinex-derivatives","BTCF0:USTF0",1755124306819,0.2092657,123020.0,123010.0,0.3784298]
["bitfinex-derivatives","BTCF0:USTF0",1755124307220,0.2094457,123020.0,123010.0,0.3834298]
["bitfinex-derivatives","BTCF0:USTF0",1755124307421,0.1281968,123020.0,123010.0,0.3834298]
["bitfinex-derivatives","BTCF0:USTF0",1755124307614,0.0467714,123020.0,123010.0,0.3834298]
["bitfinex-derivatives","BTCF0:USTF0",1755124307815,0.0162814,123020.0,123010.0,0.3834298]
["bitfinex-derivatives","BTCF0:USTF0",1755124309120,0.0162814,123020.0,123010.0,0.329322]
["bitfinex-derivatives","BTCF0:USTF0",1755124310624,0.0975268,123020.0,123010.0,0.329322]
["bitfinex-derivatives","BTCF0:USTF0",1755124311718,0.0975268,123020.0,123010.0,1.088402]
["bitfinex-derivatives","BTCF0:USTF0",1755124313026,0.0162814,123020.0,123010.0,1.088402]
["bitfinex-derivatives","BTCF0:USTF0",1755124318641,0.0162814,123020.0,123010.0,1.46951404]
["bitfinex-derivatives","BTCF0:USTF0",1755124319141,0.0162814,123020.0,123010.0,1.088402]
["bitfinex-derivatives","BTCF0:USTF0",1755124319330,0.3771656,123020.0,123010.0,1.088322]
["bitfinex-derivatives","BTCF0:USTF0",1755124320036,0.4076556,123020.0,123010.0,1.088322]
["bitfinex-derivatives","BTCF0:USTF0",1755124320235,0.0975268,123020.0,123010.0,1.088322]
["bitfinex-derivatives","BTCF0:USTF0",1755124320433,0.4391856,123020.0,123010.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1755124320636,0.4391856,123020.0,123010.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1755124320936,0.4391856,123020.0,123010.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1755124322843,0.4391856,123020.0,123010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755124323235,0.4391856,123020.0,123010.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1755124323543,0.1595468,123020.0,123010.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1755124323746,0.4391856,123020.0,123010.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1755124325336,0.4391856,123020.0,123010.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1755124325536,0.4391856,123020.0,123010.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1755124326043,0.4391856,123020.0,123010.0,0.3293222]
["bitfinex-derivatives","BTCF0:USTF0",1755124326343,0.4081156,123020.0,123010.0,0.3293222]
["bitfinex-derivatives","BTCF0:USTF0",1755124326549,0.1121956,123020.0,123010.0,0.3293222]
["bitfinex-derivatives","BTCF0:USTF0",1755124326739,0.3916544,123020.0,123010.0,0.3293222]
["bitfinex-derivatives","BTCF0:USTF0",1755124327044,0.3917344,123020.0,123010.0,0.3293222]
["bitfinex-derivatives","BTCF0:USTF0",1755124330233,0.3917344,123020.0,123010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1755124330441,0.4228044,123020.0,123010.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755124330945,0.4228044,123020.0,123010.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1755124331247,0.4228044,123020.0,123010.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1755124331547,0.4228044,123020.0,123010.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1755124332442,0.3917344,123020.0,123010.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1755124335742,0.4228044,123020.0,123010.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1755124336344,0.4228044,123020.0,123010.0,0.3226522]
["bitfinex-derivatives","BTCF0:USTF0",1755124338452,0.1431656,123020.0,123010.0,0.3226522]
["bitfinex-derivatives","BTCF0:USTF0",1755124338654,0.4228044,123020.0,123010.0,0.3226522]
["bitfinex-derivatives","BTCF0:USTF0",1755124339147,0.3917344,123020.0,123010.0,0.3226522]
["bitfinex-derivatives","BTCF0:USTF0",1755124339353,0.3916544,123020.0,123010.0,0.3226522]
["bitfinex-derivatives","BTCF0:USTF0",1755124340649,0.523363,123030.0,123020.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1755124340845,0.6351882,123030.0,123020.0,0.3176451]
["bitfinex-derivatives","BTCF0:USTF0",1755124341842,0.6351996,123030.0,123020.0,0.3196451]
["bitfinex-derivatives","BTCF0:USTF0",1755124342042,0.6662696,123030.0,123020.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1755124342256,0.6662696,123030.0,123020.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1755124343254,0.5037792,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124344253,0.5037792,123030.0,123020.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1755124345353,0.5037792,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124346456,0.4727092,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124346658,0.1930704,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124346858,0.4727092,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124347347,0.3914578,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124347754,0.2585778,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124347958,0.081239,123030.0,123020.0,1.0792456]
["bitfinex-derivatives","BTCF0:USTF0",1755124349559,0.081239,123030.0,123020.0,1.18071884]
["bitfinex-derivatives","BTCF0:USTF0",1755124350654,0.081239,123030.0,123020.0,1.0792456]
["bitfinex-derivatives","BTCF0:USTF0",1755124352255,0.081239,123030.0,123020.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755124352451,0.081239,123030.0,123020.0,1.0791656]
["bitfinex-derivatives","BTCF0:USTF0",1755124352655,0.0617292,123030.0,123020.0,1.0918673]
["bitfinex-derivatives","BTCF0:USTF0",1755124353165,0.0617292,123030.0,123020.0,1.16435867]
["bitfinex-derivatives","BTCF0:USTF0",1755124353662,0.341368,123030.0,123020.0,0.40583867]
["bitfinex-derivatives","BTCF0:USTF0",1755124353863,0.341368,123030.0,123020.0,1.16431867]
["bitfinex-derivatives","BTCF0:USTF0",1755124354264,0.0617292,123030.0,123020.0,1.16431867]
["bitfinex-derivatives","BTCF0:USTF0",1755124354667,0.341368,123030.0,123020.0,1.16431867]
["bitfinex-derivatives","BTCF0:USTF0",1755124356667,0.341368,123030.0,123020.0,0.40583867]
["bitfinex-derivatives","BTCF0:USTF0",1755124356971,0.342158,123030.0,123020.0,1.16427867]
["bitfinex-derivatives","BTCF0:USTF0",1755124358564,0.342158,123030.0,123020.0,1.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1755124358764,0.341368,123030.0,123020.0,1.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1755124359771,0.342158,123030.0,123020.0,1.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1755124361365,0.342158,123030.0,123020.0,1.19326054]
["bitfinex-derivatives","BTCF0:USTF0",1755124361571,0.342158,123030.0,123020.0,1.21149549]
["bitfinex-derivatives","BTCF0:USTF0",1755124361973,0.3526172,123040.0,123020.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1755124362170,0.5518077,123040.0,123030.0,1.15681873]
["bitfinex-derivatives","BTCF0:USTF0",1755124362476,0.5518077,123040.0,123030.0,1.16952043]
["bitfinex-derivatives","BTCF0:USTF0",1755124362672,0.5420527,123040.0,123030.0,1.16952043]
["bitfinex-derivatives","BTCF0:USTF0",1755124363773,0.5420527,123040.0,123030.0,1.17052043]
["bitfinex-derivatives","BTCF0:USTF0",1755124365676,0.5420527,123040.0,123030.0,1.17044043]
["bitfinex-derivatives","BTCF0:USTF0",1755124366275,0.4608147,123040.0,123030.0,1.17044043]
["bitfinex-derivatives","BTCF0:USTF0",1755124366783,0.46057345,123040.0,123030.0,1.17044043]
["bitfinex-derivatives","BTCF0:USTF0",1755124370483,0.46057345,123040.0,123030.0,0.41220043]
["bitfinex-derivatives","BTCF0:USTF0",1755124370779,0.46057345,123040.0,123030.0,1.17036054]
["bitfinex-derivatives","BTCF0:USTF0",1755124372779,0.45081846,123040.0,123030.0,1.17036054]
["bitfinex-derivatives","BTCF0:USTF0",1755124373585,0.46058536,123040.0,123030.0,1.17036054]
["bitfinex-derivatives","BTCF0:USTF0",1755124374582,0.18118781,123040.0,123030.0,1.17036054]
["bitfinex-derivatives","BTCF0:USTF0",1755124374882,0.46058536,123040.0,123030.0,1.17036054]
["bitfinex-derivatives","BTCF0:USTF0",1755124376082,0.46058536,123040.0,123030.0,1.17036052]
["bitfinex-derivatives","BTCF0:USTF0",1755124376678,0.1730255,123040.0,123030.0,1.17036052]
["bitfinex-derivatives","BTCF0:USTF0",1755124376883,0.06349496,123060.0,123050.0,0.326006]
["bitfinex-derivatives","BTCF0:USTF0",1755124377184,0.0812194,123060.0,123050.0,1.49710631]
["bitfinex-derivatives","BTCF0:USTF0",1755124377486,0.36061695,123060.0,123050.0,1.42462678]
["bitfinex-derivatives","BTCF0:USTF0",1755124378072,0.3715305,123060.0,123050.0,0.66658678]
["bitfinex-derivatives","BTCF0:USTF0",1755124378279,0.3715305,123060.0,123050.0,1.42462678]
["bitfinex-derivatives","BTCF0:USTF0",1755124378479,0.3735305,123060.0,123050.0,1.42462678]
["bitfinex-derivatives","BTCF0:USTF0",1755124378680,0.3745305,123060.0,123050.0,1.42462678]
["bitfinex-derivatives","BTCF0:USTF0",1755124379081,0.3745305,123060.0,123050.0,1.4245573]
["bitfinex-derivatives","BTCF0:USTF0",1755124379381,0.1488563,123080.0,123070.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1755124379588,0.59855645,123080.0,123070.0,0.25741231]
["bitfinex-derivatives","BTCF0:USTF0",1755124379787,0.59855645,123080.0,123070.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1755124379982,0.59855645,123080.0,123070.0,0.05999231]
["bitfinex-derivatives","BTCF0:USTF0",1755124380180,0.66219064,123080.0,123070.0,0.05999231]
["bitfinex-derivatives","BTCF0:USTF0",1755124380688,0.66519064,123080.0,123070.0,0.05999231]
["bitfinex-derivatives","BTCF0:USTF0",1755124381089,0.66519064,123080.0,123070.0,0.25741231]
["bitfinex-derivatives","BTCF0:USTF0",1755124381296,0.66819064,123080.0,123070.0,0.25741231]
["bitfinex-derivatives","BTCF0:USTF0",1755124381486,0.67574252,123080.0,123070.0,0.25741231]
["bitfinex-derivatives","BTCF0:USTF0",1755124381793,0.67774252,123080.0,123070.0,0.25741231]
["bitfinex-derivatives","BTCF0:USTF0",1755124381997,0.67674252,123080.0,123070.0,0.25741231]
["bitfinex-derivatives","BTCF0:USTF0",1755124384996,0.63611252,123080.0,123070.0,0.25729577]
["bitfinex-derivatives","BTCF0:USTF0",1755124385295,0.67674252,123080.0,123070.0,0.25729577]
["bitfinex-derivatives","BTCF0:USTF0",1755124387897,0.67674252,123080.0,123070.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1755124388099,0.67674252,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124389099,0.67574252,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124390198,0.67474252,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124391905,1.43238252,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124392896,0.63162252,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124393102,0.67225252,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124393906,0.70669741,123080.0,123070.0,0.25728923]
["bitfinex-derivatives","BTCF0:USTF0",1755124394900,0.47123471,123080.0,123070.0,0.35656916]
["bitfinex-derivatives","BTCF0:USTF0",1755124395101,0.58485471,123080.0,123070.0,0.27535636]
["bitfinex-derivatives","BTCF0:USTF0",1755124395505,0.58485471,123080.0,123070.0,0.35656916]
["bitfinex-derivatives","BTCF0:USTF0",1755124395702,0.89869715,123080.0,123070.0,0.17644636]
["bitfinex-derivatives","BTCF0:USTF0",1755124395907,0.93932715,123080.0,123070.0,0.17644636]
["bitfinex-derivatives","BTCF0:USTF0",1755124396113,0.93932715,123080.0,123070.0,0.27450636]
["bitfinex-derivatives","BTCF0:USTF0",1755124397214,0.62548471,123080.0,123070.0,0.27450636]
["bitfinex-derivatives","BTCF0:USTF0",1755124397714,0.62548471,123080.0,123070.0,0.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1755124408624,0.78238269,123080.0,123070.0,0.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1755124412520,0.31164227,123080.0,123070.0,0.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1755124412716,0.78238269,123080.0,123070.0,0.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1755124413418,0.78238269,123080.0,123070.0,0.33447666]
["bitfinex-derivatives","BTCF0:USTF0",1755124414616,0.78238269,123080.0,123070.0,0.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1755124414815,0.78238269,123080.0,123070.0,0.33447666]
["bitfinex-derivatives","BTCF0:USTF0",1755124418824,0.78238269,123080.0,123070.0,0.26199713]
["bitfinex-derivatives","BTCF0:USTF0",1755124419018,0.78238269,123080.0,123070.0,0.01806713]
["bitfinex-derivatives","BTCF0:USTF0",1755124419324,0.2354627,123070.0,123060.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1755124419524,0.47083291,123070.0,123060.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1755124420321,0.43020291,123070.0,123060.0,0.3261394]
["bitfinex-derivatives","BTCF0:USTF0",1755124420924,0.43020291,123070.0,123060.0,0.3271394]
["bitfinex-derivatives","BTCF0:USTF0",1755124424328,0.43020291,123070.0,123060.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1755124424831,0.43020291,123070.0,123060.0,0.3271394]
["bitfinex-derivatives","BTCF0:USTF0",1755124425028,0.38294291,123070.0,123060.0,0.3271394]
["bitfinex-derivatives","BTCF0:USTF0",1755124425223,0.1927227,123070.0,123060.0,0.3271394]
["bitfinex-derivatives","BTCF0:USTF0",1755124425422,0.42809291,123070.0,123060.0,0.42861264]
["bitfinex-derivatives","BTCF0:USTF0",1755124427032,0.42809291,123070.0,123060.0,0.34739324]
["bitfinex-derivatives","BTCF0:USTF0",1755124427226,0.42809291,123070.0,123060.0,0.41993013]
["bitfinex-derivatives","BTCF0:USTF0",1755124427425,0.42809291,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124428734,0.26597291,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124429040,0.36023561,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124432438,0.36023561,123070.0,123060.0,0.3271394]
["bitfinex-derivatives","BTCF0:USTF0",1755124433438,0.36023561,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124434938,0.1248654,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124435138,0.36023561,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124435439,0.1248654,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124435632,0.36023561,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124435834,0.32963291,123070.0,123060.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1755124436432,0.32963291,123070.0,123060.0,0.3271394]
["bitfinex-derivatives","BTCF0:USTF0",1755124436633,0.32963291,123070.0,123060.0,0.42861264]
["bitfinex-derivatives","BTCF0:USTF0",1755124438235,0.32963291,123070.0,123060.0,0.66398285]
["bitfinex-derivatives","BTCF0:USTF0",1755124438236,0.0942627,123070.0,123060.0,0.66398285]
["bitfinex-derivatives","BTCF0:USTF0",1755124438442,0.24965267,123080.0,123070.0,0.2062228]
["bitfinex-derivatives","BTCF0:USTF0",1755124438637,0.39076248,123080.0,123070.0,0.33341039]
["bitfinex-derivatives","BTCF0:USTF0",1755124438842,0.39076248,123080.0,123070.0,0.4059715]
["bitfinex-derivatives","BTCF0:USTF0",1755124439043,0.62613269,123080.0,123070.0,0.64134171]
["bitfinex-derivatives","BTCF0:USTF0",1755124439341,0.39076248,123080.0,123070.0,0.64134171]
["bitfinex-derivatives","BTCF0:USTF0",1755124439548,0.39176248,123080.0,123070.0,0.64134171]
["bitfinex-derivatives","BTCF0:USTF0",1755124440346,0.62713269,123080.0,123070.0,0.64134171]
["bitfinex-derivatives","BTCF0:USTF0",1755124440553,0.39176248,123080.0,123070.0,1.39758171]
["bitfinex-derivatives","BTCF0:USTF0",1755124440844,0.64018269,123080.0,123070.0,1.39758171]
["bitfinex-derivatives","BTCF0:USTF0",1755124442132,0.64018269,123080.0,123070.0,1.1622115]
["bitfinex-derivatives","BTCF0:USTF0",1755124443650,0.56599662,123080.0,123070.0,1.1622115]
["bitfinex-derivatives","BTCF0:USTF0",1755124443844,0.0952562,123080.0,123070.0,1.1622115]
["bitfinex-derivatives","BTCF0:USTF0",1755124444046,0.63191089,123080.0,123070.0,1.08965039]
["bitfinex-derivatives","BTCF0:USTF0",1755124444246,0.48807089,123080.0,123070.0,1.08965039]
["bitfinex-derivatives","BTCF0:USTF0",1755124444443,0.61786089,123080.0,123070.0,1.3250206]
["bitfinex-derivatives","BTCF0:USTF0",1755124444745,0.27984805,123090.0,123080.0,0.3155962]
["bitfinex-derivatives","BTCF0:USTF0",1755124445046,0.27984805,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124445047,0.25187853,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124445240,0.01650832,123090.0,123080.0,0.85889773]
["bitfinex-derivatives","BTCF0:USTF0",1755124445432,0.25187853,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124445633,0.33307813,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124445832,0.25187853,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124446037,0.33407813,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124446435,0.01950832,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124446633,0.25487853,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124447844,0.33607813,123090.0,123080.0,0.62352752]
["bitfinex-derivatives","BTCF0:USTF0",1755124448347,0.33607813,123090.0,123080.0,0.38815731]
["bitfinex-derivatives","BTCF0:USTF0",1755124448647,0.41441912,123090.0,123080.0,0.38815731]
["bitfinex-derivatives","BTCF0:USTF0",1755124449743,0.33321952,123090.0,123080.0,0.38815731]
["bitfinex-derivatives","BTCF0:USTF0",1755124450336,0.01950832,123090.0,123080.0,0.38815731]
["bitfinex-derivatives","BTCF0:USTF0",1755124450749,0.33321952,123090.0,123080.0,0.38815731]
["bitfinex-derivatives","BTCF0:USTF0",1755124450951,0.41441912,123090.0,123080.0,1.14407731]
["bitfinex-derivatives","BTCF0:USTF0",1755124452149,0.41441912,123090.0,123080.0,1.0715162]
["bitfinex-derivatives","BTCF0:USTF0",1755124452649,0.10070792,123090.0,123080.0,1.0715162]
["bitfinex-derivatives","BTCF0:USTF0",1755124452850,0.10070792,123090.0,123080.0,1.14407731]
["bitfinex-derivatives","BTCF0:USTF0",1755124453552,0.41441912,123090.0,123080.0,0.3155962]
["bitfinex-derivatives","BTCF0:USTF0",1755124453847,0.41441912,123090.0,123080.0,1.0713962]
["bitfinex-derivatives","BTCF0:USTF0",1755124454751,0.33321952,123090.0,123080.0,0.3155962]
["bitfinex-derivatives","BTCF0:USTF0",1755124454941,0.33321952,123090.0,123080.0,1.0713962]
["bitfinex-derivatives","BTCF0:USTF0",1755124455138,0.41441912,123090.0,123080.0,1.0713962]
["bitfinex-derivatives","BTCF0:USTF0",1755124455346,0.01950832,123090.0,123080.0,1.0713962]
["bitfinex-derivatives","BTCF0:USTF0",1755124455554,0.01950832,123090.0,123080.0,0.70186851]
["bitfinex-derivatives","BTCF0:USTF0",1755124455744,0.01950832,123090.0,123080.0,1.3850674]
["bitfinex-derivatives","BTCF0:USTF0",1755124456744,0.01950832,123090.0,123080.0,1.14391731]
["bitfinex-derivatives","BTCF0:USTF0",1755124457245,0.557283,123110.0,123100.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1755124457445,0.162379,123110.0,123100.0,1.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1755124457647,0.4934902,123110.0,123100.0,1.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1755124458448,0.4964902,123110.0,123100.0,1.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1755124458843,0.5156449,123110.0,123100.0,1.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1755124459050,0.4994902,123110.0,123100.0,1.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1755124460053,0.4182981,123110.0,123100.0,1.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1755124460454,0.4182981,123110.0,123100.0,0.3363807]
["bitfinex-derivatives","BTCF0:USTF0",1755124460754,0.4461381,123110.0,123100.0,1.0919807]
["bitfinex-derivatives","BTCF0:USTF0",1755124460953,0.4461381,123110.0,123100.0,1.0919407]
["bitfinex-derivatives","BTCF0:USTF0",1755124462549,0.4461381,123110.0,123100.0,0.3363807]
["bitfinex-derivatives","BTCF0:USTF0",1755124463056,0.46558326,123110.0,123100.0,1.0919007]
["bitfinex-derivatives","BTCF0:USTF0",1755124463845,0.46558326,123110.0,123100.0,0.2551875]
["bitfinex-derivatives","BTCF0:USTF0",1755124464057,0.46558326,123110.0,123100.0,0.0642375]
["bitfinex-derivatives","BTCF0:USTF0",1755124464858,1.22102326,123110.0,123100.0,0.0642375]
["bitfinex-derivatives","BTCF0:USTF0",1755124465354,0.46558326,123110.0,123100.0,0.0642375]
["bitfinex-derivatives","BTCF0:USTF0",1755124465657,0.46558326,123110.0,123100.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1755124466266,0.46558326,123110.0,123100.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1755124468469,0.46558326,123110.0,123100.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1755124470463,0.46558326,123110.0,123100.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1755124470665,0.1090468,123080.0,123070.0,0.31023083]
["bitfinex-derivatives","BTCF0:USTF0",1755124470870,0.440158,123080.0,123070.0,0.28997099]
["bitfinex-derivatives","BTCF0:USTF0",1755124471369,0.440158,123080.0,123070.0,0.33575099]
["bitfinex-derivatives","BTCF0:USTF0",1755124472172,0.440158,123080.0,123070.0,0.33675099]
["bitfinex-derivatives","BTCF0:USTF0",1755124473067,0.440158,123080.0,123070.0,0.25553759]
["bitfinex-derivatives","BTCF0:USTF0",1755124474173,0.440158,123080.0,123070.0,0.25599539]
["bitfinex-derivatives","BTCF0:USTF0",1755124475369,0.440158,123080.0,123070.0,0.33720879]
["bitfinex-derivatives","BTCF0:USTF0",1755124475770,0.440158,123080.0,123070.0,0.25599539]
["bitfinex-derivatives","BTCF0:USTF0",1755124476672,0.440158,123080.0,123070.0,0.33720879]
["bitfinex-derivatives","BTCF0:USTF0",1755124476873,0.440158,123080.0,123070.0,0.25599539]
["bitfinex-derivatives","BTCF0:USTF0",1755124477073,0.440158,123080.0,123070.0,0.33720869]
["bitfinex-derivatives","BTCF0:USTF0",1755124477581,0.440158,123080.0,123070.0,0.3189433]
["bitfinex-derivatives","BTCF0:USTF0",1755124484172,0.3589512,123080.0,123070.0,0.33164083]
["bitfinex-derivatives","BTCF0:USTF0",1755124484379,0.4304063,123080.0,123070.0,0.33164083]
["bitfinex-derivatives","BTCF0:USTF0",1755124484874,0.4304063,123080.0,123070.0,0.40390588]
["bitfinex-derivatives","BTCF0:USTF0",1755124485075,0.4304063,123080.0,123070.0,0.33164083]
["bitfinex-derivatives","BTCF0:USTF0",1755124487578,0.4304063,123080.0,123070.0,0.15204753]
["bitfinex-derivatives","BTCF0:USTF0",1755124487782,0.7441175,123080.0,123070.0,0.05967753]
["bitfinex-derivatives","BTCF0:USTF0",1755124488382,1.4989575,123080.0,123070.0,0.05967753]
["bitfinex-derivatives","BTCF0:USTF0",1755124489378,1.4989575,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124491182,0.8715351,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124491373,0.4304063,123080.0,123070.0,0.33191195]
["bitfinex-derivatives","BTCF0:USTF0",1755124492782,0.4304063,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124493476,0.4304063,123080.0,123070.0,0.15452885]
["bitfinex-derivatives","BTCF0:USTF0",1755124493681,0.4304063,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124494386,1.17541369,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124495485,1.48912489,123080.0,123070.0,0.01369885]
["bitfinex-derivatives","BTCF0:USTF0",1755124495682,1.48912489,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124497387,1.48912489,123080.0,123070.0,0.01369885]
["bitfinex-derivatives","BTCF0:USTF0",1755124497590,1.48912489,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124500590,0.73436489,123080.0,123070.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1755124500782,1.17533369,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124501484,0.42065369,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124501690,1.17533369,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124502183,0.86162249,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124502380,1.17529369,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124502592,0.42065369,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124502791,1.17529369,123080.0,123070.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1755124502991,1.17529369,123080.0,123070.0,0.33191205]
["bitfinex-derivatives","BTCF0:USTF0",1755124503998,0.42065369,123080.0,123070.0,0.33191205]
["bitfinex-derivatives","BTCF0:USTF0",1755124504193,0.10694249,123080.0,123070.0,0.33191205]
["bitfinex-derivatives","BTCF0:USTF0",1755124504392,0.09719028,123080.0,123070.0,0.33191205]
["bitfinex-derivatives","BTCF0:USTF0",1755124504596,0.41090148,123080.0,123070.0,0.33191205]
["bitfinex-derivatives","BTCF0:USTF0",1755124504795,0.394918,123080.0,123070.0,0.33191205]
["bitfinex-derivatives","BTCF0:USTF0",1755124505096,0.394918,123080.0,123070.0,0.4041771]
["bitfinex-derivatives","BTCF0:USTF0",1755124505496,0.394918,123080.0,123070.0,0.3263571]
["bitfinex-derivatives","BTCF0:USTF0",1755124505795,0.0812068,123080.0,123070.0,0.6400683]
["bitfinex-derivatives","BTCF0:USTF0",1755124505998,0.0812068,123080.0,123070.0,0.25409205]
["bitfinex-derivatives","BTCF0:USTF0",1755124506188,0.0812068,123080.0,123070.0,0.3263571]
["bitfinex-derivatives","BTCF0:USTF0",1755124506393,0.0812068,123080.0,123070.0,0.25409205]
["bitfinex-derivatives","BTCF0:USTF0",1755124506596,0.57378209,123090.0,123080.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1755124506894,0.09766099,123090.0,123080.0,0.45054296]
["bitfinex-derivatives","BTCF0:USTF0",1755124507096,0.09766099,123090.0,123080.0,0.43784411]
["bitfinex-derivatives","BTCF0:USTF0",1755124507303,0.09766099,123090.0,123080.0,0.45053988]
["bitfinex-derivatives","BTCF0:USTF0",1755124508098,0.09866099,123090.0,123080.0,0.45053988]
["bitfinex-derivatives","BTCF0:USTF0",1755124508488,0.09966099,123090.0,123080.0,0.45053988]
["bitfinex-derivatives","BTCF0:USTF0",1755124508891,0.002,123090.0,123080.0,0.45053988]
["bitfinex-derivatives","BTCF0:USTF0",1755124509197,0.2435966,123100.0,123090.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1755124509497,0.2435966,123100.0,123090.0,0.63905202]
["bitfinex-derivatives","BTCF0:USTF0",1755124509886,0.0812,123100.0,123090.0,0.63905202]
["bitfinex-derivatives","BTCF0:USTF0",1755124510089,0.2435966,123100.0,123090.0,0.63905202]
["bitfinex-derivatives","BTCF0:USTF0",1755124510391,0.2435966,123100.0,123090.0,0.56678697]
["bitfinex-derivatives","BTCF0:USTF0",1755124510694,0.1623966,123100.0,123090.0,0.71879202]
["bitfinex-derivatives","BTCF0:USTF0",1755124511001,0.1643966,123100.0,123090.0,0.64652697]
["bitfinex-derivatives","BTCF0:USTF0",1755124511799,0.1653966,123100.0,123090.0,0.64652697]
["bitfinex-derivatives","BTCF0:USTF0",1755124511999,0.1653966,123100.0,123090.0,0.33281577]
["bitfinex-derivatives","BTCF0:USTF0",1755124513192,0.1653966,123100.0,123090.0,0.33281466]
["bitfinex-derivatives","BTCF0:USTF0",1755124513798,0.003,123100.0,123090.0,0.64652586]
["bitfinex-derivatives","BTCF0:USTF0",1755124513990,0.14748171,123120.0,123110.0,0.3164568]
["bitfinex-derivatives","BTCF0:USTF0",1755124513991,0.30985171,123120.0,123110.0,0.3164568]
["bitfinex-derivatives","BTCF0:USTF0",1755124514195,0.65762462,123120.0,123110.0,0.32915146]
["bitfinex-derivatives","BTCF0:USTF0",1755124514392,0.64787616,123120.0,123110.0,0.32915146]
["bitfinex-derivatives","BTCF0:USTF0",1755124515399,0.65087616,123120.0,123110.0,0.32915146]
["bitfinex-derivatives","BTCF0:USTF0",1755124515991,0.64787616,123120.0,123110.0,0.33015146]
["bitfinex-derivatives","BTCF0:USTF0",1755124517191,0.33416496,123120.0,123110.0,0.33015146]
["bitfinex-derivatives","BTCF0:USTF0",1755124517395,0.64787616,123120.0,123110.0,0.33015146]
["bitfinex-derivatives","BTCF0:USTF0",1755124517792,0.64787616,123120.0,123110.0,0.3174568]
["bitfinex-derivatives","BTCF0:USTF0",1755124517994,0.64787616,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124518703,0.56668946,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124519103,0.05654715,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124519296,0.0811802,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124521005,0.3948914,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124523495,0.46099217,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124526001,0.77470337,123120.0,123110.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755124526404,0.14728097,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124526602,0.46099217,123120.0,123110.0,0.3184568]
["bitfinex-derivatives","BTCF0:USTF0",1755124532005,0.77470337,123120.0,123110.0,0.1919668]
["bitfinex-derivatives","BTCF0:USTF0",1755124532404,0.77470337,123120.0,123110.0,0.2415568]
["bitfinex-derivatives","BTCF0:USTF0",1755124532799,0.46099217,123120.0,123110.0,0.2415568]
["bitfinex-derivatives","BTCF0:USTF0",1755124533806,0.77470337,123120.0,123110.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755124534002,0.77470337,123120.0,123110.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1755124534205,1.52858337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124537413,0.90116097,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124537606,1.52858337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124538694,1.52858337,123120.0,123110.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755124543403,1.21487217,123120.0,123110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1755124545107,1.52858337,123120.0,123110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1755124547108,1.21487217,123120.0,123110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1755124547311,0.46099217,123120.0,123110.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1755124547501,1.21479217,123120.0,123110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1755124548007,1.52850337,123120.0,123110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1755124548201,1.52850337,123120.0,123110.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1755124548406,1.21479217,123120.0,123110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1755124550407,1.52846337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124552510,0.77470337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124552811,1.52842337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124553202,0.77470337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124553408,1.52842337,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124554811,0.0811998,123090.0,123080.0,0.06415246]
["bitfinex-derivatives","BTCF0:USTF0",1755124555012,1.148591,123090.0,123080.0,0.06415246]
["bitfinex-derivatives","BTCF0:USTF0",1755124555211,0.394911,123090.0,123080.0,0.06415246]
["bitfinex-derivatives","BTCF0:USTF0",1755124555410,1.148591,123090.0,123080.0,0.06415246]
["bitfinex-derivatives","BTCF0:USTF0",1755124555610,1.148591,123090.0,123080.0,0.15692246]
["bitfinex-derivatives","BTCF0:USTF0",1755124555807,1.148591,123090.0,123080.0,0.24803246]
["bitfinex-derivatives","BTCF0:USTF0",1755124556109,1.148591,123090.0,123080.0,0.25203246]
["bitfinex-derivatives","BTCF0:USTF0",1755124556711,1.19005626,123090.0,123080.0,0.25203246]
["bitfinex-derivatives","BTCF0:USTF0",1755124557705,1.19005626,123090.0,123080.0,0.25503246]
["bitfinex-derivatives","BTCF0:USTF0",1755124559608,1.19005626,123090.0,123080.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755124562314,0.87634506,123090.0,123080.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755124562515,1.19005626,123090.0,123080.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755124564218,1.19005626,123090.0,123080.0,0.25541522]
["bitfinex-derivatives","BTCF0:USTF0",1755124564517,1.19005626,123090.0,123080.0,0.25502464]
["bitfinex-derivatives","BTCF0:USTF0",1755124566006,0.081213,123070.0,123060.0,0.25827623]
["bitfinex-derivatives","BTCF0:USTF0",1755124566205,0.3949242,123070.0,123060.0,0.40346436]
["bitfinex-derivatives","BTCF0:USTF0",1755124566411,0.081213,123070.0,123060.0,0.48468396]
["bitfinex-derivatives","BTCF0:USTF0",1755124566617,0.081213,123070.0,123060.0,0.38346868]
["bitfinex-derivatives","BTCF0:USTF0",1755124567717,0.081213,123070.0,123060.0,0.38746868]
["bitfinex-derivatives","BTCF0:USTF0",1755124567913,0.081213,123070.0,123060.0,0.6290108]
["bitfinex-derivatives","BTCF0:USTF0",1755124568118,0.081213,123070.0,123060.0,1.3826508]
["bitfinex-derivatives","BTCF0:USTF0",1755124568417,0.081213,123070.0,123060.0,0.64702691]
["bitfinex-derivatives","BTCF0:USTF0",1755124568610,0.081213,123070.0,123060.0,0.65102691]
["bitfinex-derivatives","BTCF0:USTF0",1755124568809,0.1624189,123080.0,123070.0,0.3112929]
["bitfinex-derivatives","BTCF0:USTF0",1755124569005,0.2435913,123100.0,123080.0,0.4736947]
["bitfinex-derivatives","BTCF0:USTF0",1755124569318,0.0811955,123100.0,123090.0,0.6249909]
["bitfinex-derivatives","BTCF0:USTF0",1755124569517,0.0811955,123100.0,123090.0,0.32924274]
["bitfinex-derivatives","BTCF0:USTF0",1755124569714,0.3247648,123110.0,123100.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1755124569905,0.2435726,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124570104,0.5572838,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124574113,0.2435726,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124574318,0.5572838,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124579817,0.1623804,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124580213,0.4760916,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124586927,0.4760916,123110.0,123100.0,0.3814256]
["bitfinex-derivatives","BTCF0:USTF0",1755124587724,0.4760916,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124587922,0.1623804,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124588127,0.4760916,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124590632,0.4760916,123110.0,123100.0,0.3814256]
["bitfinex-derivatives","BTCF0:USTF0",1755124591130,0.4760916,123110.0,123100.0,0.3376556]
["bitfinex-derivatives","BTCF0:USTF0",1755124591430,0.4760916,123110.0,123100.0,0.3814256]
["bitfinex-derivatives","BTCF0:USTF0",1755124598632,0.1623804,123110.0,123100.0,0.3814256]
["bitfinex-derivatives","BTCF0:USTF0",1755124599332,0.1623804,123110.0,123100.0,0.6951368]
["bitfinex-derivatives","BTCF0:USTF0",1755124599532,0.1623804,123110.0,123100.0,0.6230043]
["bitfinex-derivatives","BTCF0:USTF0",1755124599732,0.1623804,123110.0,123100.0,0.41050838]
["bitfinex-derivatives","BTCF0:USTF0",1755124600434,0.1623804,123110.0,123100.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1755124600630,0.05845506,123190.0,123100.0,0.4467312]
["bitfinex-derivatives","BTCF0:USTF0",1755124600839,0.3696402,123150.0,123140.0,0.3068903]
["bitfinex-derivatives","BTCF0:USTF0",1755124601036,0.5358991,123150.0,123140.0,0.32532204]
["bitfinex-derivatives","BTCF0:USTF0",1755124601236,0.8496103,123150.0,123140.0,0.32532204]
["bitfinex-derivatives","BTCF0:USTF0",1755124602133,0.58144546,123150.0,123140.0,0.32632204]
["bitfinex-derivatives","BTCF0:USTF0",1755124602334,0.89515666,123150.0,123140.0,0.32632204]
["bitfinex-derivatives","BTCF0:USTF0",1755124602534,0.96011806,123150.0,123140.0,0.32632204]
["bitfinex-derivatives","BTCF0:USTF0",1755124602735,0.96011806,123150.0,123140.0,0.24516174]
["bitfinex-derivatives","BTCF0:USTF0",1755124603038,0.96011806,123150.0,123140.0,0.32632874]
["bitfinex-derivatives","BTCF0:USTF0",1755124603430,0.95511806,123150.0,123140.0,0.15550174]
["bitfinex-derivatives","BTCF0:USTF0",1755124603631,0.96111806,123150.0,123140.0,0.06727174]
["bitfinex-derivatives","BTCF0:USTF0",1755124603831,0.96111806,123150.0,123140.0,0.09442174]
["bitfinex-derivatives","BTCF0:USTF0",1755124604032,0.95611806,123150.0,123140.0,0.15550174]
["bitfinex-derivatives","BTCF0:USTF0",1755124604330,0.95911806,123150.0,123140.0,0.24416174]
["bitfinex-derivatives","BTCF0:USTF0",1755124604738,0.95911806,123150.0,123140.0,0.32532884]
["bitfinex-derivatives","BTCF0:USTF0",1755124604946,0.64540686,123150.0,123140.0,0.32532884]
["bitfinex-derivatives","BTCF0:USTF0",1755124605141,0.95911806,123150.0,123140.0,0.32532884]
["bitfinex-derivatives","BTCF0:USTF0",1755124605438,0.95911806,123150.0,123140.0,0.24416174]
["bitfinex-derivatives","BTCF0:USTF0",1755124605839,0.64540686,123150.0,123140.0,0.24416174]
["bitfinex-derivatives","BTCF0:USTF0",1755124606039,0.95911806,123150.0,123140.0,0.24416174]
["bitfinex-derivatives","BTCF0:USTF0",1755124606639,0.95911806,123150.0,123140.0,0.32532864]
["bitfinex-derivatives","BTCF0:USTF0",1755124608035,0.95911806,123150.0,123140.0,0.2563874]
["bitfinex-derivatives","BTCF0:USTF0",1755124611339,0.95911806,123150.0,123140.0,0.0306574]
["bitfinex-derivatives","BTCF0:USTF0",1755124611533,1.71151806,123150.0,123140.0,0.0306574]
["bitfinex-derivatives","BTCF0:USTF0",1755124611737,0.95911806,123150.0,123140.0,0.01222566]
["bitfinex-derivatives","BTCF0:USTF0",1755124611943,1.71151806,123150.0,123140.0,0.01222566]
["bitfinex-derivatives","BTCF0:USTF0",1755124613243,1.71151806,123150.0,123140.0,0.01217763]
["bitfinex-derivatives","BTCF0:USTF0",1755124613944,0.1732169,123140.0,123130.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1755124614144,0.6061081,123140.0,123130.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755124614356,0.6061081,123140.0,123130.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1755124615346,0.6071081,123140.0,123130.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1755124621053,0.6071081,123140.0,123130.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755124621249,0.2921737,123130.0,123120.0,0.09934286]
["bitfinex-derivatives","BTCF0:USTF0",1755124621448,0.6058849,123130.0,123120.0,0.01816256]
["bitfinex-derivatives","BTCF0:USTF0",1755124621956,0.6058849,123130.0,123120.0,0.06600256]
["bitfinex-derivatives","BTCF0:USTF0",1755124622354,0.2921737,123130.0,123120.0,0.06600256]
["bitfinex-derivatives","BTCF0:USTF0",1755124622555,0.6058849,123130.0,123120.0,0.06600256]
["bitfinex-derivatives","BTCF0:USTF0",1755124623351,1.3580849,123130.0,123120.0,0.01816256]
["bitfinex-derivatives","BTCF0:USTF0",1755124623560,0.5725749,123130.0,123120.0,0.01816256]
["bitfinex-derivatives","BTCF0:USTF0",1755124623746,1.3580849,123130.0,123120.0,0.09934286]
["bitfinex-derivatives","BTCF0:USTF0",1755124623951,1.3580849,123130.0,123120.0,0.01816256]
["bitfinex-derivatives","BTCF0:USTF0",1755124625257,0.2435125,123140.0,123130.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1755124625449,0.5247112,123140.0,123130.0,0.23796656]
["bitfinex-derivatives","BTCF0:USTF0",1755124625650,0.6058783,123140.0,123130.0,0.31914026]
["bitfinex-derivatives","BTCF0:USTF0",1755124625849,0.6058783,123140.0,123130.0,0.31913793]
["bitfinex-derivatives","BTCF0:USTF0",1755124626050,0.5247112,123140.0,123130.0,0.31913793]
["bitfinex-derivatives","BTCF0:USTF0",1755124626258,0.2427171,123140.0,123130.0,0.31913793]
["bitfinex-derivatives","BTCF0:USTF0",1755124626457,1.15060956,123150.0,123130.0,0.79519233]
["bitfinex-derivatives","BTCF0:USTF0",1755124626760,0.87371076,123150.0,123140.0,0.3068971]
["bitfinex-derivatives","BTCF0:USTF0",1755124626957,0.87371076,123150.0,123140.0,0.31913133]
["bitfinex-derivatives","BTCF0:USTF0",1755124627162,0.87371076,123150.0,123140.0,0.31813133]
["bitfinex-derivatives","BTCF0:USTF0",1755124627953,0.87471076,123150.0,123140.0,0.31813133]
["bitfinex-derivatives","BTCF0:USTF0",1755124628155,0.87471076,123150.0,123140.0,0.31813193]
["bitfinex-derivatives","BTCF0:USTF0",1755124628354,0.87771076,123150.0,123140.0,0.31813193]
["bitfinex-derivatives","BTCF0:USTF0",1755124628555,0.87671076,123150.0,123140.0,0.31813193]
["bitfinex-derivatives","BTCF0:USTF0",1755124628755,0.87771076,123150.0,123140.0,0.31813193]
["bitfinex-derivatives","BTCF0:USTF0",1755124628959,0.87771076,123150.0,123140.0,0.31813506]
["bitfinex-derivatives","BTCF0:USTF0",1755124629263,0.87771076,123150.0,123140.0,0.23796796]
["bitfinex-derivatives","BTCF0:USTF0",1755124629663,0.87771076,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124629967,0.87471076,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124630160,0.56299956,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124630363,0.87671076,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124631362,0.56299956,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124631564,0.87671076,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124636869,0.56299956,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124637069,0.87671076,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124637266,0.27083256,123150.0,123140.0,0.63284606]
["bitfinex-derivatives","BTCF0:USTF0",1755124637574,0.23921116,123150.0,123140.0,0.63284606]
["bitfinex-derivatives","BTCF0:USTF0",1755124637774,0.36246116,123150.0,123140.0,0.63284606]
["bitfinex-derivatives","BTCF0:USTF0",1755124638070,0.41025116,123150.0,123140.0,0.31913486]
["bitfinex-derivatives","BTCF0:USTF0",1755124640774,0.41025116,123150.0,123140.0,0.3189304]
["bitfinex-derivatives","BTCF0:USTF0",1755124641573,0.72396236,123150.0,123140.0,0.3189304]
["bitfinex-derivatives","BTCF0:USTF0",1755124642175,0.41025116,123150.0,123140.0,0.3189304]
["bitfinex-derivatives","BTCF0:USTF0",1755124643276,0.72396236,123150.0,123140.0,0.3189304]
["bitfinex-derivatives","BTCF0:USTF0",1755124643873,0.72396236,123150.0,123140.0,0.3189294]
["bitfinex-derivatives","BTCF0:USTF0",1755124644576,0.72396236,123150.0,123140.0,0.2377625]
["bitfinex-derivatives","BTCF0:USTF0",1755124644772,0.72396236,123150.0,123140.0,0.3189294]
["bitfinex-derivatives","BTCF0:USTF0",1755124646778,0.41025116,123150.0,123140.0,0.3189294]
["bitfinex-derivatives","BTCF0:USTF0",1755124646983,0.72396236,123150.0,123140.0,0.0931997]
["bitfinex-derivatives","BTCF0:USTF0",1755124647179,1.16189116,123150.0,123140.0,0.1895397]
["bitfinex-derivatives","BTCF0:USTF0",1755124647482,1.47560236,123150.0,123140.0,0.3235197]
["bitfinex-derivatives","BTCF0:USTF0",1755124647680,1.16189116,123150.0,123140.0,0.3235197]
["bitfinex-derivatives","BTCF0:USTF0",1755124647978,0.02593,123120.0,123110.0,0.20034005]
["bitfinex-derivatives","BTCF0:USTF0",1755124648184,0.5992715,123120.0,123110.0,0.41063057]
["bitfinex-derivatives","BTCF0:USTF0",1755124648570,0.2855603,123120.0,123110.0,0.41063057]
["bitfinex-derivatives","BTCF0:USTF0",1755124649374,0.5992715,123120.0,123110.0,0.41163057]
["bitfinex-derivatives","BTCF0:USTF0",1755124650284,0.5992715,123120.0,123110.0,0.41263057]
["bitfinex-derivatives","BTCF0:USTF0",1755124651487,1.68132522,123120.0,123110.0,0.01994077]
["bitfinex-derivatives","BTCF0:USTF0",1755124652281,1.36761402,123120.0,123110.0,0.01994077]
["bitfinex-derivatives","BTCF0:USTF0",1755124652892,1.36761402,123120.0,123110.0,0.06755077]
["bitfinex-derivatives","BTCF0:USTF0",1755124653482,1.36761402,123120.0,123110.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1755124653687,0.92972522,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124653891,1.68128522,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755124654092,0.4958378,123100.0,123090.0,0.0811996]
["bitfinex-derivatives","BTCF0:USTF0",1755124654294,0.2855797,123090.0,123080.0,0.41105353]
["bitfinex-derivatives","BTCF0:USTF0",1755124654595,0.5992909,123090.0,123080.0,0.32984993]
["bitfinex-derivatives","BTCF0:USTF0",1755124654896,0.5992909,123090.0,123080.0,0.24864693]
["bitfinex-derivatives","BTCF0:USTF0",1755124655094,0.5992909,123090.0,123080.0,0.15828693]
["bitfinex-derivatives","BTCF0:USTF0",1755124655291,0.5992909,123090.0,123080.0,0.20701693]
["bitfinex-derivatives","BTCF0:USTF0",1755124655499,0.5992909,123090.0,123080.0,0.01832693]
["bitfinex-derivatives","BTCF0:USTF0",1755124655683,0.5992909,123090.0,123080.0,0.02232693]
["bitfinex-derivatives","BTCF0:USTF0",1755124656186,0.63306817,123090.0,123080.0,0.06993693]
["bitfinex-derivatives","BTCF0:USTF0",1755124656388,0.63306817,123090.0,123080.0,0.15114323]
["bitfinex-derivatives","BTCF0:USTF0",1755124656598,0.63306817,123090.0,123080.0,0.19987323]
["bitfinex-derivatives","BTCF0:USTF0",1755124656896,0.03126,123090.0,123080.0,0.64756443]
["bitfinex-derivatives","BTCF0:USTF0",1755124657088,0.2377896,123090.0,123080.0,0.33385323]
["bitfinex-derivatives","BTCF0:USTF0",1755124657393,0.20438,123090.0,123080.0,0.33385323]
["bitfinex-derivatives","BTCF0:USTF0",1755124657896,0.20438,123090.0,123080.0,0.33685323]
["bitfinex-derivatives","BTCF0:USTF0",1755124658498,0.11568268,123100.0,123090.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1755124658694,0.03334,123100.0,123090.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1755124658888,0.03334,123100.0,123090.0,0.6252308]
["bitfinex-derivatives","BTCF0:USTF0",1755124659094,1.35990581,123110.0,123100.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1755124659590,1.08666461,123110.0,123100.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1755124659792,0.28798774,123110.0,123100.0,0.311513]
["bitfinex-derivatives","BTCF0:USTF0",1755124660289,0.09792582,123120.0,123110.0,0.2807161]
["bitfinex-derivatives","BTCF0:USTF0",1755124660496,0.27247066,123130.0,123120.0,0.3073295]
["bitfinex-derivatives","BTCF0:USTF0",1755124660694,0.15732,123130.0,123120.0,0.3073295]
["bitfinex-derivatives","BTCF0:USTF0",1755124661094,0.2384928,123130.0,123120.0,0.3073295]
["bitfinex-derivatives","BTCF0:USTF0",1755124661597,0.598934,123130.0,123120.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1755124661801,0.2852294,123120.0,123110.0,0.40646356]
["bitfinex-derivatives","BTCF0:USTF0",1755124662096,0.5989406,123120.0,123110.0,0.40646356]
["bitfinex-derivatives","BTCF0:USTF0",1755124662692,0.2852294,123120.0,123110.0,0.40646356]
["bitfinex-derivatives","BTCF0:USTF0",1755124662893,0.5177612,123120.0,123110.0,0.40646356]
["bitfinex-derivatives","BTCF0:USTF0",1755124663095,0.5989406,123120.0,123110.0,0.40746356]
["bitfinex-derivatives","BTCF0:USTF0",1755124664200,0.5989406,123120.0,123110.0,0.40846356]
["bitfinex-derivatives","BTCF0:USTF0",1755124664596,0.65270104,123120.0,123110.0,0.40846356]
["bitfinex-derivatives","BTCF0:USTF0",1755124665394,0.2384994,123120.0,123110.0,0.40846356]
["bitfinex-derivatives","BTCF0:USTF0",1755124665801,0.1264194,123120.0,123110.0,0.40846356]
["bitfinex-derivatives","BTCF0:USTF0",1755124667300,0.0811794,123120.0,123110.0,0.40846356]
["bitfinex-derivatives","BTCF0:USTF0",1755124667902,0.1107694,123120.0,123110.0,0.40846356]
["bitfinex-derivatives","BTCF0:USTF0",1755124669108,0.47823444,123130.0,123120.0,0.3073293]
["bitfinex-derivatives","BTCF0:USTF0",1755124669796,0.1107628,123130.0,123120.0,0.3073293]
["bitfinex-derivatives","BTCF0:USTF0",1755124670502,0.1107628,123130.0,123120.0,1.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1755124670898,0.47823444,123130.0,123120.0,1.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1755124671697,0.49672444,123130.0,123120.0,1.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1755124672396,0.49672444,123130.0,123120.0,0.3073293]
["bitfinex-derivatives","BTCF0:USTF0",1755124672599,0.1107695,123120.0,123110.0,1.27081576]
["bitfinex-derivatives","BTCF0:USTF0",1755124672799,0.47824114,123120.0,123110.0,1.27081576]
["bitfinex-derivatives","BTCF0:USTF0",1755124673103,0.47824114,123120.0,123110.0,1.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1755124673493,0.1107695,123120.0,123110.0,1.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1755124673699,0.02959,123120.0,123110.0,1.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1755124673901,0.02959,123120.0,123110.0,1.32131576]
["bitfinex-derivatives","BTCF0:USTF0",1755124674299,0.55941304,123130.0,123120.0,0.1709496]
["bitfinex-derivatives","BTCF0:USTF0",1755124674500,0.39706164,123130.0,123120.0,0.3073296]
["bitfinex-derivatives","BTCF0:USTF0",1755124674806,0.47823464,123130.0,123120.0,0.3073296]
["bitfinex-derivatives","BTCF0:USTF0",1755124675106,0.39706164,123130.0,123120.0,0.3073296]
["bitfinex-derivatives","BTCF0:USTF0",1755124675502,0.110763,123130.0,123120.0,1.0587696]
["bitfinex-derivatives","BTCF0:USTF0",1755124677805,0.69133225,123140.0,123130.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1755124678007,0.69133225,123140.0,123130.0,0.3869499]
["bitfinex-derivatives","BTCF0:USTF0",1755124678702,0.70982225,123140.0,123130.0,0.3869499]
["bitfinex-derivatives","BTCF0:USTF0",1755124679008,0.71182225,123140.0,123130.0,0.3869499]
["bitfinex-derivatives","BTCF0:USTF0",1755124679205,0.66374225,123140.0,123130.0,0.3869499]
["bitfinex-derivatives","BTCF0:USTF0",1755124679407,0.09938383,123140.0,123130.0,0.3869499]
["bitfinex-derivatives","BTCF0:USTF0",1755124680002,0.46685547,123140.0,123130.0,0.3869499]
["bitfinex-derivatives","BTCF0:USTF0",1755124680308,0.49644547,123140.0,123130.0,0.3000698]
["bitfinex-derivatives","BTCF0:USTF0",1755124680516,0.51493547,123140.0,123130.0,0.305777]
["bitfinex-derivatives","BTCF0:USTF0",1755124680808,0.51493547,123140.0,123130.0,0.3869498]
["bitfinex-derivatives","BTCF0:USTF0",1755124681510,0.49644547,123140.0,123130.0,0.3869498]
["bitfinex-derivatives","BTCF0:USTF0",1755124681717,0.52989577,123140.0,123130.0,0.3869498]
["bitfinex-derivatives","BTCF0:USTF0",1755124682206,0.16242413,123140.0,123130.0,0.3869498]
["bitfinex-derivatives","BTCF0:USTF0",1755124682609,0.52989577,123140.0,123130.0,0.3869498]
["bitfinex-derivatives","BTCF0:USTF0",1755124684110,0.52989577,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124684713,0.4759286,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124685512,0.3947619,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124685715,0.4759281,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124686704,0.4463381,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124687914,0.4759281,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124689113,0.4463381,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124690013,0.4759281,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124694613,0.4759281,123140.0,123130.0,1.0586028]
["bitfinex-derivatives","BTCF0:USTF0",1755124695921,0.4759281,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124697014,0.08125743,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124697220,0.4759282,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124698516,0.4463382,123140.0,123130.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1755124698923,0.4463382,123140.0,123130.0,1.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1755124702418,0.4759282,123140.0,123130.0,1.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1755124704323,0.16242373,123140.0,123130.0,1.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1755124704524,0.4759282,123140.0,123130.0,1.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1755124704920,0.3760482,123140.0,123130.0,1.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1755124708033,0.06254373,123140.0,123130.0,1.07676829]
["bitfinex-derivatives","BTCF0:USTF0",1755124708331,0.40450786,123140.0,123130.0,1.07676829]
["bitfinex-derivatives","BTCF0:USTF0",1755124709130,0.02845966,123140.0,123130.0,1.07676829]
["bitfinex-derivatives","BTCF0:USTF0",1755124709326,0.31350447,123140.0,123130.0,1.07676829]
["bitfinex-derivatives","BTCF0:USTF0",1755124709527,0.39467067,123140.0,123130.0,1.07676829]
["bitfinex-derivatives","BTCF0:USTF0",1755124710530,0.39467067,123140.0,123130.0,1.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1755124711032,0.39467067,123140.0,123130.0,1.07660632]
["bitfinex-derivatives","BTCF0:USTF0",1755124712533,0.42372306,123140.0,123130.0,1.07660632]
["bitfinex-derivatives","BTCF0:USTF0",1755124713536,0.11021859,123140.0,123130.0,1.07660632]
["bitfinex-derivatives","BTCF0:USTF0",1755124713737,0.02905239,123140.0,123130.0,1.07660632]
["bitfinex-derivatives","BTCF0:USTF0",1755124713925,0.63816117,123150.0,123130.0,1.18944782]
["bitfinex-derivatives","BTCF0:USTF0",1755124714131,0.66775117,123150.0,123140.0,0.3016163]
["bitfinex-derivatives","BTCF0:USTF0",1755124714534,0.69671971,123150.0,123140.0,0.3016163]
["bitfinex-derivatives","BTCF0:USTF0",1755124714932,0.69671971,123150.0,123140.0,0.31995045]
["bitfinex-derivatives","BTCF0:USTF0",1755124715134,0.69771971,123150.0,123140.0,0.31995045]
["bitfinex-derivatives","BTCF0:USTF0",1755124715532,0.11112974,123150.0,123140.0,0.31995045]
["bitfinex-derivatives","BTCF0:USTF0",1755124715726,0.11112974,123150.0,123140.0,1.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1755124716034,0.11312974,123150.0,123140.0,1.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1755124716533,0.42463421,123150.0,123140.0,1.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1755124716735,0.42563421,123150.0,123140.0,1.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1755124716936,0.42663421,123150.0,123140.0,1.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1755124718234,0.45622421,123150.0,123140.0,1.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1755124720038,0.45622421,123150.0,123140.0,0.23878415]
["bitfinex-derivatives","BTCF0:USTF0",1755124720242,0.45622421,123150.0,123140.0,0.31995045]
["bitfinex-derivatives","BTCF0:USTF0",1755124721232,0.45622421,123150.0,123140.0,0.23878415]
["bitfinex-derivatives","BTCF0:USTF0",1755124721431,0.47471421,123150.0,123140.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1755124721636,0.47471421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124721945,0.16120974,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124722137,0.47471421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124722945,0.47471421,123150.0,123140.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755124723144,0.47471421,123150.0,123140.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1755124724332,0.47471421,123150.0,123140.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1755124724533,0.47471421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124726742,0.47471421,123150.0,123140.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1755124727048,0.45622421,123150.0,123140.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1755124727249,0.42663421,123150.0,123140.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1755124728250,0.45622421,123150.0,123140.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1755124729543,0.45622421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124729746,0.47471421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124733853,0.47471421,123150.0,123140.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1755124734053,0.47471421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124734854,0.47471421,123150.0,123140.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1755124735249,0.47471421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124736161,0.47471421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124736349,1.22575421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124736756,1.22575421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124740161,1.22571421,123150.0,123140.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1755124741858,1.22571421,123150.0,123140.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755124742366,1.22567421,123150.0,123140.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755124742753,1.22567421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124745364,0.47471421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124745565,1.22567421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124746970,1.22563421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124748968,0.91212974,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124749173,1.22563421,123150.0,123140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755124751473,0.63704641,123150.0,123130.0,0.01774431]
["bitfinex-derivatives","BTCF0:USTF0",1755124751775,1.19367127,123140.0,123130.0,0.06609431]
["bitfinex-derivatives","BTCF0:USTF0",1755124753376,1.19467127,123140.0,123130.0,0.06609431]
["bitfinex-derivatives","BTCF0:USTF0",1755124755970,0.8811668,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124756179,1.19467127,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124759087,0.8811668,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124759284,1.19467127,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124759676,0.8811668,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124759986,1.19467127,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124761380,0.8811668,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124761581,1.19467127,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124766584,0.44375127,123140.0,123130.0,0.23735431]
["bitfinex-derivatives","BTCF0:USTF0",1755124766785,0.11077,123120.0,123110.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755124767088,0.45890131,123120.0,123110.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1755124767386,0.45890131,123120.0,123110.0,0.21813036]
["bitfinex-derivatives","BTCF0:USTF0",1755124767782,0.01849,123120.0,123110.0,0.21813036]
["bitfinex-derivatives","BTCF0:USTF0",1755124768084,0.39468447,123120.0,123110.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1755124769087,0.39468447,123120.0,123110.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1755124769284,0.39468447,123120.0,123110.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1755124773391,0.41093354,123120.0,123110.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1755124776695,0.56780097,123120.0,123110.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1755124786296,0.09742907,123120.0,123110.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1755124786497,0.09742907,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124786802,0.09742907,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124787102,0.56780097,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124787399,0.56780097,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124789601,0.56780097,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124789799,0.09742907,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124789998,0.08118,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124790400,0.31636595,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124790702,0.5515519,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124791002,0.08118,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124791196,0.5515519,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124791903,0.5515519,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124792506,0.08118,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124792700,0.5515519,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124792907,0.5515519,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124793108,0.08118,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124793310,0.31636595,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124793508,0.31636595,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124793809,0.5515519,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124794005,0.5515519,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124796898,0.5515519,123120.0,123110.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1755124797109,0.08118,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124797311,0.31636595,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124797500,0.08118,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124797695,0.31636595,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124798907,0.08118,123120.0,123110.0,0.7731685]
["bitfinex-derivatives","BTCF0:USTF0",1755124799101,0.08118,123120.0,123110.0,1.29078255]
["bitfinex-derivatives","BTCF0:USTF0",1755124801308,0.08118,123120.0,123110.0,0.53798255]
["bitfinex-derivatives","BTCF0:USTF0",1755124801506,0.08118,123120.0,123110.0,1.29046255]
["bitfinex-derivatives","BTCF0:USTF0",1755124802010,0.31636595,123120.0,123110.0,1.29046255]
["bitfinex-derivatives","BTCF0:USTF0",1755124802201,0.31636595,123120.0,123110.0,1.39167783]
["bitfinex-derivatives","BTCF0:USTF0",1755124802397,0.08118,123120.0,123110.0,1.39167783]
["bitfinex-derivatives","BTCF0:USTF0",1755124803001,0.55989805,123130.0,123120.0,0.1057801]
["bitfinex-derivatives","BTCF0:USTF0",1755124803207,0.1623529,123130.0,123120.0,0.7869067]
["bitfinex-derivatives","BTCF0:USTF0",1755124803407,0.1623529,123130.0,123120.0,1.4652167]
["bitfinex-derivatives","BTCF0:USTF0",1755124803603,0.39753885,123130.0,123120.0,1.27566075]
["bitfinex-derivatives","BTCF0:USTF0",1755124805408,0.31636115,123130.0,123120.0,1.27566075]
["bitfinex-derivatives","BTCF0:USTF0",1755124805708,0.23518595,123130.0,123120.0,1.27566075]
["bitfinex-derivatives","BTCF0:USTF0",1755124806010,0.49484751,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124806210,0.73003346,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124807013,0.33250451,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124807209,0.33350451,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124807523,0.25233761,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124808514,0.01715166,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124808713,0.25233761,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124808908,0.25233761,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124809215,0.01715166,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124809512,0.25233761,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124810008,0.25233761,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124810213,0.33350451,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124810404,0.25233761,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124811214,0.09831856,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124811412,0.33350451,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124811714,0.33350451,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124812215,0.33350451,123140.0,123130.0,1.28576945]
["bitfinex-derivatives","BTCF0:USTF0",1755124815608,0.09831856,123140.0,123130.0,1.28576945]
["bitfinex-derivatives","BTCF0:USTF0",1755124815811,0.33350451,123140.0,123130.0,1.28576945]
["bitfinex-derivatives","BTCF0:USTF0",1755124817324,0.09831856,123140.0,123130.0,1.0505835]
["bitfinex-derivatives","BTCF0:USTF0",1755124817622,0.33350451,123140.0,123130.0,1.28576945]
["bitfinex-derivatives","BTCF0:USTF0",1755124818720,0.09831856,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124818920,0.33350451,123140.0,123130.0,1.28604945]
["bitfinex-derivatives","BTCF0:USTF0",1755124819222,0.33350451,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124819416,0.33350451,123140.0,123130.0,1.28604945]
["bitfinex-derivatives","BTCF0:USTF0",1755124820321,0.33350451,123140.0,123130.0,1.28612945]
["bitfinex-derivatives","BTCF0:USTF0",1755124821224,0.33350451,123140.0,123130.0,0.53376945]
["bitfinex-derivatives","BTCF0:USTF0",1755124821424,0.33350451,123140.0,123130.0,1.28612945]
["bitfinex-derivatives","BTCF0:USTF0",1755124823127,0.56869046,123140.0,123130.0,1.28612945]
["bitfinex-derivatives","BTCF0:USTF0",1755124824031,0.56869046,123140.0,123130.0,1.0509435]
["bitfinex-derivatives","BTCF0:USTF0",1755124824224,0.56869046,123140.0,123130.0,1.28612945]
["bitfinex-derivatives","BTCF0:USTF0",1755124825631,0.33350451,123140.0,123130.0,1.28612945]
["bitfinex-derivatives","BTCF0:USTF0",1755124825936,0.56869046,123140.0,123130.0,1.0509435]
["bitfinex-derivatives","BTCF0:USTF0",1755124826231,0.56869046,123140.0,123130.0,1.28612945]
["bitfinex-derivatives","BTCF0:USTF0",1755124829527,0.56869046,123140.0,123130.0,0.96925]
["bitfinex-derivatives","BTCF0:USTF0",1755124830341,0.56869046,123140.0,123130.0,1.0504235]
["bitfinex-derivatives","BTCF0:USTF0",1755124831336,0.56869046,123140.0,123130.0,0.2985835]
["bitfinex-derivatives","BTCF0:USTF0",1755124832133,0.56869046,123140.0,123130.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1755124832335,0.56869046,123140.0,123130.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755124832650,0.56869046,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124832836,0.84995856,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124833036,1.32033046,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124836743,0.09831856,123140.0,123130.0,0.53317985]
["bitfinex-derivatives","BTCF0:USTF0",1755124837044,0.33350451,123140.0,123130.0,0.53317985]
["bitfinex-derivatives","BTCF0:USTF0",1755124837833,0.56869046,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124838146,0.56869046,123140.0,123130.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1755124838945,0.09831856,123140.0,123130.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1755124839146,0.56869046,123140.0,123130.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1755124839740,0.56869046,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124839946,0.56869046,123140.0,123130.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1755124841147,0.56869046,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124842547,0.09831856,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124842748,0.56869046,123140.0,123130.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1755124844348,0.56869046,123140.0,123130.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1755124844549,1.31941046,123140.0,123130.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1755124846249,1.31941046,123140.0,123130.0,0.21375]
["bitfinex-derivatives","BTCF0:USTF0",1755124848655,0.33350451,123140.0,123130.0,0.53010985]
["bitfinex-derivatives","BTCF0:USTF0",1755124849651,0.09831856,123140.0,123130.0,0.53010985]
["bitfinex-derivatives","BTCF0:USTF0",1755124849854,0.33350451,123140.0,123130.0,0.53010985]
["bitfinex-derivatives","BTCF0:USTF0",1755124851553,0.09831856,123140.0,123130.0,0.53010985]
["bitfinex-derivatives","BTCF0:USTF0",1755124851757,0.33350451,123140.0,123130.0,0.53010985]
["bitfinex-derivatives","BTCF0:USTF0",1755124852052,0.31635285,123140.0,123130.0,0.53010985]
["bitfinex-derivatives","BTCF0:USTF0",1755124853354,0.31635285,123140.0,123130.0,0.46735985]
["bitfinex-derivatives","BTCF0:USTF0",1755124853863,0.00012228,123150.0,123140.0,0.2327673]
["bitfinex-derivatives","BTCF0:USTF0",1755124854046,0.35779367,123150.0,123140.0,1.33815197]
["bitfinex-derivatives","BTCF0:USTF0",1755124854249,0.27426823,123150.0,123140.0,1.33815197]
["bitfinex-derivatives","BTCF0:USTF0",1755124854446,0.35542893,123150.0,123140.0,1.35047876]
["bitfinex-derivatives","BTCF0:USTF0",1755124854655,0.23530823,123150.0,123140.0,1.35047876]
["bitfinex-derivatives","BTCF0:USTF0",1755124854857,0.00012228,123150.0,123140.0,1.35047876]
["bitfinex-derivatives","BTCF0:USTF0",1755124855156,0.00012228,123150.0,123140.0,1.58566471]
["bitfinex-derivatives","BTCF0:USTF0",1755124855157,0.00112228,123150.0,123140.0,1.58566471]
["bitfinex-derivatives","BTCF0:USTF0",1755124855359,0.00212228,123150.0,123140.0,1.74807271]
["bitfinex-derivatives","BTCF0:USTF0",1755124855862,0.00212228,123150.0,123140.0,1.64685743]
["bitfinex-derivatives","BTCF0:USTF0",1755124857161,0.00212228,123150.0,123140.0,0.89617743]
["bitfinex-derivatives","BTCF0:USTF0",1755124857365,0.00212228,123150.0,123140.0,1.64677743]
["bitfinex-derivatives","BTCF0:USTF0",1755124857853,0.04107293,123160.0,123150.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1755124858059,0.51760145,123170.0,123160.0,0.25067742]
["bitfinex-derivatives","BTCF0:USTF0",1755124858260,0.51760145,123170.0,123160.0,1.24879016]
["bitfinex-derivatives","BTCF0:USTF0",1755124858663,0.2824155,123170.0,123160.0,1.04984421]
["bitfinex-derivatives","BTCF0:USTF0",1755124859067,0.2824155,123170.0,123160.0,1.04684421]
["bitfinex-derivatives","BTCF0:USTF0",1755124859364,0.15976758,123170.0,123160.0,1.04484421]
["bitfinex-derivatives","BTCF0:USTF0",1755124860056,0.22025758,123170.0,123160.0,1.04484421]
["bitfinex-derivatives","BTCF0:USTF0",1755124860255,0.53357103,123170.0,123160.0,0.29424421]
["bitfinex-derivatives","BTCF0:USTF0",1755124860455,0.57395103,123170.0,123160.0,0.29424421]
["bitfinex-derivatives","BTCF0:USTF0",1755124860866,0.57595103,123170.0,123160.0,0.29424421]
["bitfinex-derivatives","BTCF0:USTF0",1755124861165,0.57695103,123170.0,123160.0,0.29424421]
["bitfinex-derivatives","BTCF0:USTF0",1755124862064,0.57695103,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124864064,0.49580323,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124864258,0.57695073,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124864764,0.26363728,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124865467,0.57695073,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124865665,0.26363728,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124868354,0.22325728,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124868960,0.22325728,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124869562,0.22325728,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124870068,0.04265978,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124870268,0.16236738,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124870464,0.16236728,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124871265,0.16236728,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124871466,0.22257728,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124872268,0.22257728,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124872569,0.22257728,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124873663,0.04265978,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124873863,0.12380738,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124874068,0.04265978,123170.0,123160.0,0.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1755124874267,0.04265978,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124875270,0.12380728,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124875472,0.04265978,123170.0,123160.0,0.57131766]
["bitfinex-derivatives","BTCF0:USTF0",1755124875666,0.0811411,123180.0,123170.0,0.1414251]
["bitfinex-derivatives","BTCF0:USTF0",1755124875973,0.4233808,123190.0,123180.0,0.141421]
["bitfinex-derivatives","BTCF0:USTF0",1755124876172,0.5272277,123190.0,123180.0,0.26168603]
["bitfinex-derivatives","BTCF0:USTF0",1755124877174,0.5272277,123190.0,123180.0,0.2615188]
["bitfinex-derivatives","BTCF0:USTF0",1755124877575,0.4868477,123190.0,123180.0,0.2615188]
["bitfinex-derivatives","BTCF0:USTF0",1755124877770,0.43942524,123190.0,123180.0,0.2615188]
["bitfinex-derivatives","BTCF0:USTF0",1755124878281,0.13254174,123190.0,123180.0,0.57483225]
["bitfinex-derivatives","BTCF0:USTF0",1755124878471,0.03377174,123190.0,123180.0,0.57483225]
["bitfinex-derivatives","BTCF0:USTF0",1755124878670,0.11490674,123190.0,123180.0,0.57483225]
["bitfinex-derivatives","BTCF0:USTF0",1755124878972,0.56737019,123190.0,123180.0,1.0123588]
["bitfinex-derivatives","BTCF0:USTF0",1755124879172,0.25405674,123190.0,123180.0,1.0123588]
["bitfinex-derivatives","BTCF0:USTF0",1755124879365,0.21367674,123190.0,123180.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1755124879566,0.21567674,123190.0,123180.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1755124880276,0.21567674,123190.0,123180.0,0.25983483]
["bitfinex-derivatives","BTCF0:USTF0",1755124881774,0.03299674,123190.0,123180.0,0.25983483]
["bitfinex-derivatives","BTCF0:USTF0",1755124882078,0.12733174,123190.0,123180.0,0.57314828]
["bitfinex-derivatives","BTCF0:USTF0",1755124882278,0.12733174,123190.0,123180.0,1.32718828]
["bitfinex-derivatives","BTCF0:USTF0",1755124882777,0.16063001,123190.0,123180.0,1.32718828]
["bitfinex-derivatives","BTCF0:USTF0",1755124882971,0.16530001,123190.0,123180.0,1.01387483]
["bitfinex-derivatives","BTCF0:USTF0",1755124883172,0.16530001,123190.0,123180.0,1.01388281]
["bitfinex-derivatives","BTCF0:USTF0",1755124883380,0.16063001,123190.0,123180.0,1.01388281]
["bitfinex-derivatives","BTCF0:USTF0",1755124884884,0.16530001,123190.0,123180.0,0.93474181]
["bitfinex-derivatives","BTCF0:USTF0",1755124885179,0.47861346,123190.0,123180.0,0.99811507]
["bitfinex-derivatives","BTCF0:USTF0",1755124885383,0.47861346,123190.0,123180.0,0.18108779]
["bitfinex-derivatives","BTCF0:USTF0",1755124885570,0.46541346,123190.0,123180.0,0.18108779]
["bitfinex-derivatives","BTCF0:USTF0",1755124885769,0.72294002,123260.0,123240.0,0.158122]
["bitfinex-derivatives","BTCF0:USTF0",1755124885770,8e-05,123250.0,123240.0,0.158122]
["bitfinex-derivatives","BTCF0:USTF0",1755124885970,0.0810954,123250.0,123240.0,0.18874671]
["bitfinex-derivatives","BTCF0:USTF0",1755124886169,0.0810954,123250.0,123240.0,0.14279671]
["bitfinex-derivatives","BTCF0:USTF0",1755124886376,0.36564953,123260.0,123250.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755124886680,0.40066591,123280.0,123260.0,0.2743342]
["bitfinex-derivatives","BTCF0:USTF0",1755124886880,0.2328023,123270.0,123260.0,0.25167897]
["bitfinex-derivatives","BTCF0:USTF0",1755124887077,5.358e-05,123290.0,123280.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755124887270,0.11580871,123290.0,123280.0,0.40281702]
["bitfinex-derivatives","BTCF0:USTF0",1755124887468,0.20731871,123290.0,123280.0,0.40281702]
["bitfinex-derivatives","BTCF0:USTF0",1755124887674,0.64413452,123290.0,123280.0,0.04355357]
["bitfinex-derivatives","BTCF0:USTF0",1755124887891,0.64413452,123290.0,123280.0,0.01248357]
["bitfinex-derivatives","BTCF0:USTF0",1755124888181,0.26752871,123290.0,123280.0,0.35686702]
["bitfinex-derivatives","BTCF0:USTF0",1755124888368,0.26752871,123290.0,123280.0,0.40281702]
["bitfinex-derivatives","BTCF0:USTF0",1755124888775,0.26752871,123290.0,123280.0,0.35686702]
["bitfinex-derivatives","BTCF0:USTF0",1755124888972,0.26752871,123290.0,123280.0,0.79220667]
["bitfinex-derivatives","BTCF0:USTF0",1755124888973,5.358e-05,123290.0,123280.0,0.79220667]
["bitfinex-derivatives","BTCF0:USTF0",1755124889678,0.00605358,123290.0,123280.0,0.79220667]
["bitfinex-derivatives","BTCF0:USTF0",1755124889977,0.01,123300.0,123290.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1755124890181,0.0810336,123350.0,123330.0,0.1931477]
["bitfinex-derivatives","BTCF0:USTF0",1755124890384,0.04821,123380.0,123340.0,0.0810325]
["bitfinex-derivatives","BTCF0:USTF0",1755124890577,0.2431041,123350.0,123330.0,0.02269312]
["bitfinex-derivatives","BTCF0:USTF0",1755124890882,0.1725462,123340.0,123330.0,0.07923464]
["bitfinex-derivatives","BTCF0:USTF0",1755124891069,0.162068,123350.0,123330.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1755124891270,0.1620686,123350.0,123330.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1755124891470,0.0810362,123340.0,123330.0,0.08116448]
["bitfinex-derivatives","BTCF0:USTF0",1755124891676,0.0810362,123340.0,123330.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1755124891677,0.1292462,123340.0,123330.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1755124891978,0.11427524,123360.0,123340.0,0.0810322]
["bitfinex-derivatives","BTCF0:USTF0",1755124892177,0.24399698,123370.0,123350.0,0.47536715]
["bitfinex-derivatives","BTCF0:USTF0",1755124892481,0.1292332,123360.0,123350.0,0.33103651]
["bitfinex-derivatives","BTCF0:USTF0",1755124892686,0.1292332,123360.0,123350.0,0.01772306]
["bitfinex-derivatives","BTCF0:USTF0",1755124892877,0.35783328,123370.0,123350.0,0.33103651]
["bitfinex-derivatives","BTCF0:USTF0",1755124893079,0.1292332,123360.0,123350.0,0.01772306]
["bitfinex-derivatives","BTCF0:USTF0",1755124893379,0.1246332,123360.0,123350.0,0.01772306]
["bitfinex-derivatives","BTCF0:USTF0",1755124893579,0.210237,123380.0,123360.0,0.0810231]
["bitfinex-derivatives","BTCF0:USTF0",1755124893883,0.0810125,123380.0,123370.0,0.09704158]
["bitfinex-derivatives","BTCF0:USTF0",1755124894081,0.1292225,123380.0,123370.0,0.33133803]
["bitfinex-derivatives","BTCF0:USTF0",1755124894281,0.0810125,123380.0,123370.0,0.01802458]
["bitfinex-derivatives","BTCF0:USTF0",1755124894585,0.35846721,123390.0,123370.0,0.01802458]
["bitfinex-derivatives","BTCF0:USTF0",1755124894586,0.03443361,123390.0,123370.0,0.78649303]
["bitfinex-derivatives","BTCF0:USTF0",1755124894783,0.08105735,123390.0,123380.0,0.0810104]
["bitfinex-derivatives","BTCF0:USTF0",1755124894987,5.355e-05,123390.0,123380.0,0.44673811]
["bitfinex-derivatives","BTCF0:USTF0",1755124895186,5.355e-05,123390.0,123380.0,0.65883411]
["bitfinex-derivatives","BTCF0:USTF0",1755124895379,5.355e-05,123390.0,123380.0,1.42867411]
["bitfinex-derivatives","BTCF0:USTF0",1755124895580,5.355e-05,123390.0,123380.0,0.73988123]
["bitfinex-derivatives","BTCF0:USTF0",1755124895780,0.08105745,123390.0,123380.0,0.08104712]
["bitfinex-derivatives","BTCF0:USTF0",1755124896085,0.16206435,123390.0,123380.0,0.36572771]
["bitfinex-derivatives","BTCF0:USTF0",1755124896278,5.355e-05,123390.0,123380.0,0.69388123]
["bitfinex-derivatives","BTCF0:USTF0",1755124896483,5.355e-05,123390.0,123380.0,1.51408123]
["bitfinex-derivatives","BTCF0:USTF0",1755124896688,5.355e-05,123390.0,123380.0,0.74388123]
["bitfinex-derivatives","BTCF0:USTF0",1755124896875,0.01,123400.0,123390.0,0.16166645]
["bitfinex-derivatives","BTCF0:USTF0",1755124897081,0.09055116,123400.0,123390.0,1.37859786]
["bitfinex-derivatives","BTCF0:USTF0",1755124897278,0.0809742,123440.0,123430.0,0.0809745]
["bitfinex-derivatives","BTCF0:USTF0",1755124897578,0.1619386,123450.0,123430.0,0.70734244]
["bitfinex-derivatives","BTCF0:USTF0",1755124897784,0.0809683,123450.0,123440.0,0.38788271]
["bitfinex-derivatives","BTCF0:USTF0",1755124898079,0.1619101,123470.0,123450.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1755124898281,0.1619101,123470.0,123460.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1755124898586,0.0809502,123480.0,123460.0,0.2428685]
["bitfinex-derivatives","BTCF0:USTF0",1755124898785,0.57587473,123490.0,123470.0,0.18002621]
["bitfinex-derivatives","BTCF0:USTF0",1755124899082,0.44667251,123480.0,123470.0,0.01812741]
["bitfinex-derivatives","BTCF0:USTF0",1755124899287,0.1724679,123460.0,123450.0,0.01813073]
["bitfinex-derivatives","BTCF0:USTF0",1755124899486,0.1724811,123440.0,123430.0,0.01771013]
["bitfinex-derivatives","BTCF0:USTF0",1755124899684,0.2102025,123410.0,123400.0,0.02309837]
["bitfinex-derivatives","BTCF0:USTF0",1755124899988,0.2429476,123430.0,123410.0,0.0809907]
["bitfinex-derivatives","BTCF0:USTF0",1755124900188,0.1619638,123430.0,123420.0,0.37084949]
["bitfinex-derivatives","BTCF0:USTF0",1755124900484,0.62183151,123430.0,123420.0,0.00512178]
["bitfinex-derivatives","BTCF0:USTF0",1755124900688,0.2087138,123430.0,123420.0,0.00512178]
["bitfinex-derivatives","BTCF0:USTF0",1755124900891,0.09414,123450.0,123440.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1755124901087,0.1751042,123450.0,123440.0,0.0229064]
["bitfinex-derivatives","BTCF0:USTF0",1755124901303,0.04675,123450.0,123440.0,0.1038772]
["bitfinex-derivatives","BTCF0:USTF0",1755124901588,0.04675,123460.0,123450.0,0.166924]
["bitfinex-derivatives","BTCF0:USTF0",1755124901782,0.1277034,123470.0,123460.0,0.02290743]
["bitfinex-derivatives","BTCF0:USTF0",1755124901989,0.04675,123480.0,123460.0,0.09886513]
["bitfinex-derivatives","BTCF0:USTF0",1755124902183,5.352e-05,123490.0,123480.0,0.0859446]
["bitfinex-derivatives","BTCF0:USTF0",1755124902384,5.352e-05,123490.0,123480.0,1.25010496]
["bitfinex-derivatives","BTCF0:USTF0",1755124902586,0.0285,123500.0,123490.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1755124902790,0.0285,123500.0,123490.0,1.23209571]
["bitfinex-derivatives","BTCF0:USTF0",1755124903088,0.0285,123500.0,123490.0,0.61356771]
["bitfinex-derivatives","BTCF0:USTF0",1755124903287,0.0285,123500.0,123490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1755124903489,0.07525,123500.0,123490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1755124903693,0.1561815,123500.0,123490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1755124903882,0.0285,123500.0,123490.0,1.23181571]
["bitfinex-derivatives","BTCF0:USTF0",1755124904385,0.0285,123500.0,123490.0,0.69454264]
["bitfinex-derivatives","BTCF0:USTF0",1755124904594,0.07525,123500.0,123490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1755124904794,0.07525,123500.0,123490.0,0.865808]
["bitfinex-derivatives","BTCF0:USTF0",1755124904980,0.07525,123500.0,123490.0,1.23153571]
["bitfinex-derivatives","BTCF0:USTF0",1755124905181,0.0285,123500.0,123490.0,0.32881493]
["bitfinex-derivatives","BTCF0:USTF0",1755124905384,0.07525,123500.0,123490.0,0.53259064]
["bitfinex-derivatives","BTCF0:USTF0",1755124905592,0.12264,123500.0,123490.0,0.867768]
["bitfinex-derivatives","BTCF0:USTF0",1755124905782,0.52757711,123520.0,123490.0,0.924508]
["bitfinex-derivatives","BTCF0:USTF0",1755124905983,0.1618542,123510.0,123490.0,1.41238121]
["bitfinex-derivatives","BTCF0:USTF0",1755124906191,0.0809317,123500.0,123490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755124906385,0.0809317,123500.0,123490.0,0.0909382]
["bitfinex-derivatives","BTCF0:USTF0",1755124906689,0.03346487,123530.0,123510.0,0.0809252]
["bitfinex-derivatives","BTCF0:USTF0",1755124906891,0.1618308,123530.0,123520.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755124907086,0.0809098,123540.0,123520.0,0.1618343]
["bitfinex-derivatives","BTCF0:USTF0",1755124907278,0.1618168,123540.0,123530.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755124907483,0.0809121,123530.0,123520.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755124907682,0.1618275,123530.0,123520.0,0.1270786]
["bitfinex-derivatives","BTCF0:USTF0",1755124907983,0.2559675,123530.0,123520.0,0.04628178]
["bitfinex-derivatives","BTCF0:USTF0",1755124908185,0.44663321,123540.0,123520.0,0.04628178]
["bitfinex-derivatives","BTCF0:USTF0",1755124908186,0.2427281,123540.0,123520.0,0.04628178]
["bitfinex-derivatives","BTCF0:USTF0",1755124908390,0.1276623,123530.0,123520.0,0.17394048]
["bitfinex-derivatives","BTCF0:USTF0",1755124908590,0.2559568,123540.0,123530.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755124908991,0.1276557,123540.0,123530.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1755124909190,0.1276557,123540.0,123530.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755124909387,0.04675,123540.0,123530.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1755124909583,0.07414,123540.0,123530.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1755124909785,0.1550458,123540.0,123530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755124910185,0.02675,123540.0,123530.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755124910499,0.04739,123550.0,123540.0,0.1753858]
["bitfinex-derivatives","BTCF0:USTF0",1755124910699,0.04739,123550.0,123540.0,0.19326302]
["bitfinex-derivatives","BTCF0:USTF0",1755124910889,0.04739,123550.0,123540.0,0.55899073]
["bitfinex-derivatives","BTCF0:USTF0",1755124911091,0.04739,123560.0,123550.0,0.1270573]
["bitfinex-derivatives","BTCF0:USTF0",1755124911290,0.20870916,123560.0,123540.0,0.26059122]
["bitfinex-derivatives","BTCF0:USTF0",1755124911590,0.20870916,123560.0,123550.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755124911591,0.17456456,123560.0,123550.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1755124911894,0.17456456,123560.0,123540.0,1.136393]
["bitfinex-derivatives","BTCF0:USTF0",1755124911895,0.2085415,123560.0,123540.0,1.136393]
["bitfinex-derivatives","BTCF0:USTF0",1755124912101,0.04675,123550.0,123540.0,0.1933814]
["bitfinex-derivatives","BTCF0:USTF0",1755124912282,0.1276494,123550.0,123540.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1755124912483,0.1276494,123550.0,123540.0,0.023999]
["bitfinex-derivatives","BTCF0:USTF0",1755124912800,0.1276494,123550.0,123540.0,0.0989052]
["bitfinex-derivatives","BTCF0:USTF0",1755124913096,0.1276494,123550.0,123540.0,0.017999]
["bitfinex-derivatives","BTCF0:USTF0",1755124913287,0.1750394,123550.0,123540.0,0.017999]
["bitfinex-derivatives","BTCF0:USTF0",1755124913484,0.1750394,123550.0,123540.0,0.024999]
["bitfinex-derivatives","BTCF0:USTF0",1755124913686,0.54076711,123550.0,123540.0,0.024999]
["bitfinex-derivatives","BTCF0:USTF0",1755124913893,0.04739,123560.0,123550.0,0.2562764]
["bitfinex-derivatives","BTCF0:USTF0",1755124914191,0.06478766,123570.0,123560.0,0.1753731]
["bitfinex-derivatives","BTCF0:USTF0",1755124914599,0.04739,123560.0,123550.0,0.3371734]
["bitfinex-derivatives","BTCF0:USTF0",1755124914891,0.06478766,123570.0,123560.0,0.1753731]
["bitfinex-derivatives","BTCF0:USTF0",1755124915288,0.0808555,123620.0,123600.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124915488,0.1617408,123600.0,123590.0,0.01836492]
["bitfinex-derivatives","BTCF0:USTF0",1755124915697,0.1617532,123590.0,123560.0,0.19094097]
["bitfinex-derivatives","BTCF0:USTF0",1755124915888,0.27218747,123620.0,123590.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1755124916090,0.09414,123610.0,123600.0,0.1725469]
["bitfinex-derivatives","BTCF0:USTF0",1755124916299,0.04739,123610.0,123600.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755124916494,0.01633077,123620.0,123600.0,0.3342782]
["bitfinex-derivatives","BTCF0:USTF0",1755124916793,0.0808604,123610.0,123600.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1755124916988,0.0808604,123610.0,123590.0,0.2426151]
["bitfinex-derivatives","BTCF0:USTF0",1755124916989,0.2558624,123610.0,123590.0,0.2426151]
["bitfinex-derivatives","BTCF0:USTF0",1755124917189,0.09414,123620.0,123600.0,0.52745641]
["bitfinex-derivatives","BTCF0:USTF0",1755124917390,0.09414,123620.0,123610.0,0.53826811]
["bitfinex-derivatives","BTCF0:USTF0",1755124917593,0.04675,123640.0,123630.0,0.1725273]
["bitfinex-derivatives","BTCF0:USTF0",1755124917894,0.08099623,123670.0,123650.0,0.2908192]
["bitfinex-derivatives","BTCF0:USTF0",1755124918088,0.09414,123670.0,123640.0,0.01796665]
["bitfinex-derivatives","BTCF0:USTF0",1755124918394,0.09414,123660.0,123650.0,0.09460178]
["bitfinex-derivatives","BTCF0:USTF0",1755124918591,0.1749677,123660.0,123650.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1755124919198,0.0808343,123650.0,123640.0,0.01798253]
["bitfinex-derivatives","BTCF0:USTF0",1755124919410,0.09414,123650.0,123640.0,0.01798253]
["bitfinex-derivatives","BTCF0:USTF0",1755124919597,0.1616607,123660.0,123640.0,0.63987184]
["bitfinex-derivatives","BTCF0:USTF0",1755124919797,0.09414,123670.0,123660.0,0.0808277]
["bitfinex-derivatives","BTCF0:USTF0",1755124919997,0.09414,123670.0,123650.0,0.36572771]
["bitfinex-derivatives","BTCF0:USTF0",1755124920200,0.04739,123660.0,123650.0,0.54103831]
["bitfinex-derivatives","BTCF0:USTF0",1755124920504,0.09414,123650.0,123640.0,0.54538754]
["bitfinex-derivatives","BTCF0:USTF0",1755124920902,0.1749743,123650.0,123640.0,0.01798253]
["bitfinex-derivatives","BTCF0:USTF0",1755124921206,0.04739,123640.0,123630.0,0.36572771]
["bitfinex-derivatives","BTCF0:USTF0",1755124921398,0.08083,123660.0,123640.0,0.2886719]
["bitfinex-derivatives","BTCF0:USTF0",1755124921599,0.1282202,123660.0,123650.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124921800,0.1282202,123660.0,123650.0,0.46020771]
["bitfinex-derivatives","BTCF0:USTF0",1755124921999,0.1282202,123660.0,123650.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124922192,0.2898878,123660.0,123640.0,0.52740891]
["bitfinex-derivatives","BTCF0:USTF0",1755124922391,0.1282244,123650.0,123640.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124922598,0.1282374,123630.0,123620.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124922795,0.04739,123630.0,123620.0,0.49490161]
["bitfinex-derivatives","BTCF0:USTF0",1755124923092,0.1282269,123650.0,123640.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1755124923405,0.04739,123630.0,123620.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755124923607,0.1282439,123620.0,123610.0,0.01797117]
["bitfinex-derivatives","BTCF0:USTF0",1755124923801,0.1749939,123620.0,123610.0,0.38369888]
["bitfinex-derivatives","BTCF0:USTF0",1755124923995,0.09414,123620.0,123610.0,0.51287928]
["bitfinex-derivatives","BTCF0:USTF0",1755124924208,0.1749939,123620.0,123610.0,0.15214117]
["bitfinex-derivatives","BTCF0:USTF0",1755124924398,0.1749939,123620.0,123610.0,0.01797117]
["bitfinex-derivatives","BTCF0:USTF0",1755124924598,0.0760433,123620.0,123610.0,0.01797117]
["bitfinex-derivatives","BTCF0:USTF0",1755124924904,0.2425959,123610.0,123600.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124925094,0.0808636,123610.0,123600.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124925399,0.0808607,123610.0,123600.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124925608,0.0808847,123580.0,123560.0,0.38410158]
["bitfinex-derivatives","BTCF0:USTF0",1755124925805,0.54411483,123590.0,123560.0,0.59420718]
["bitfinex-derivatives","BTCF0:USTF0",1755124926000,0.0808869,123570.0,123560.0,0.01837387]
["bitfinex-derivatives","BTCF0:USTF0",1755124926197,0.0808869,123570.0,123550.0,0.21017869]
["bitfinex-derivatives","BTCF0:USTF0",1755124926501,0.60841741,123560.0,123540.0,0.161809]
["bitfinex-derivatives","BTCF0:USTF0",1755124926701,0.04739,123540.0,123530.0,0.1689231]
["bitfinex-derivatives","BTCF0:USTF0",1755124927003,0.04739,123540.0,123530.0,0.49519812]
["bitfinex-derivatives","BTCF0:USTF0",1755124927301,0.04739,123540.0,123520.0,0.1618354]
["bitfinex-derivatives","BTCF0:USTF0",1755124927302,0.15545,123540.0,123520.0,0.1618354]
["bitfinex-derivatives","BTCF0:USTF0",1755124927605,0.07454,123530.0,123520.0,0.0809172]
["bitfinex-derivatives","BTCF0:USTF0",1755124928001,0.1554531,123530.0,123520.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755124928203,0.1554596,123520.0,123510.0,0.01806153]
["bitfinex-derivatives","BTCF0:USTF0",1755124929100,0.07454,123520.0,123510.0,0.01806153]
["bitfinex-derivatives","BTCF0:USTF0",1755124929308,0.1554596,123520.0,123510.0,0.01806153]
["bitfinex-derivatives","BTCF0:USTF0",1755124929607,0.07454,123520.0,123510.0,0.09898773]
["bitfinex-derivatives","BTCF0:USTF0",1755124929802,0.1554596,123520.0,123510.0,0.01806153]
["bitfinex-derivatives","BTCF0:USTF0",1755124930003,0.03297967,123520.0,123510.0,0.56194275]
["bitfinex-derivatives","BTCF0:USTF0",1755124930204,0.1080565,123540.0,123530.0,0.0809131]
["bitfinex-derivatives","BTCF0:USTF0",1755124930504,0.04381472,123550.0,123540.0,0.1284365]
["bitfinex-derivatives","BTCF0:USTF0",1755124930806,0.01666472,123550.0,123540.0,0.54386152]
["bitfinex-derivatives","BTCF0:USTF0",1755124931503,0.01630433,123570.0,123560.0,0.2175735]
["bitfinex-derivatives","BTCF0:USTF0",1755124931811,0.01630433,123570.0,123560.0,1.34272852]
["bitfinex-derivatives","BTCF0:USTF0",1755124932004,0.01630433,123570.0,123560.0,0.54384852]
["bitfinex-derivatives","BTCF0:USTF0",1755124932307,0.14328123,123570.0,123560.0,0.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1755124932511,0.17043123,123570.0,123560.0,0.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1755124932704,0.1269834,123560.0,123550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124932902,0.1269834,123560.0,123540.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1755124932903,0.12699,123550.0,123540.0,0.47308959]
["bitfinex-derivatives","BTCF0:USTF0",1755124933100,0.12699,123550.0,123540.0,0.14681457]
["bitfinex-derivatives","BTCF0:USTF0",1755124933504,0.12699,123550.0,123540.0,0.06591027]
["bitfinex-derivatives","BTCF0:USTF0",1755124933700,0.15414,123550.0,123540.0,0.14681677]
["bitfinex-derivatives","BTCF0:USTF0",1755124934012,0.12699,123550.0,123540.0,0.14681677]
["bitfinex-derivatives","BTCF0:USTF0",1755124934597,0.12699,123550.0,123540.0,0.06591027]
["bitfinex-derivatives","BTCF0:USTF0",1755124934801,0.07324,123550.0,123540.0,0.01838027]
["bitfinex-derivatives","BTCF0:USTF0",1755124935010,0.15414,123550.0,123540.0,0.06591027]
["bitfinex-derivatives","BTCF0:USTF0",1755124935410,0.15414,123550.0,123540.0,0.01838027]
["bitfinex-derivatives","BTCF0:USTF0",1755124936908,0.0809132,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124937102,0.0809197,123520.0,123510.0,0.42526255]
["bitfinex-derivatives","BTCF0:USTF0",1755124937307,0.1270097,123520.0,123510.0,0.47279255]
["bitfinex-derivatives","BTCF0:USTF0",1755124937509,0.04609,123520.0,123510.0,0.47279255]
["bitfinex-derivatives","BTCF0:USTF0",1755124937709,0.1618102,123550.0,123540.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124937905,0.2888065,123550.0,123540.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124938101,0.1269966,123540.0,123530.0,0.1284428]
["bitfinex-derivatives","BTCF0:USTF0",1755124938710,0.2888413,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124939011,0.1270048,123530.0,123520.0,0.1284497]
["bitfinex-derivatives","BTCF0:USTF0",1755124939213,0.1270048,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124940011,0.1443954,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124940707,0.1443954,123530.0,123520.0,0.1284497]
["bitfinex-derivatives","BTCF0:USTF0",1755124941014,0.1443954,123530.0,123520.0,0.1772097]
["bitfinex-derivatives","BTCF0:USTF0",1755124941418,0.1443954,123530.0,123520.0,0.2175997]
["bitfinex-derivatives","BTCF0:USTF0",1755124943611,0.06405994,123560.0,123540.0,0.1618047]
["bitfinex-derivatives","BTCF0:USTF0",1755124943815,0.1618103,123550.0,123530.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1755124944109,0.1879703,123550.0,123540.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124944302,0.1070666,123540.0,123530.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124944509,0.1531566,123540.0,123530.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124945408,0.2888412,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124945806,0.22626417,123530.0,123510.0,0.34433655]
["bitfinex-derivatives","BTCF0:USTF0",1755124946115,0.1270097,123520.0,123510.0,0.10598153]
["bitfinex-derivatives","BTCF0:USTF0",1755124946324,0.1531697,123520.0,123510.0,0.01806153]
["bitfinex-derivatives","BTCF0:USTF0",1755124946515,0.1531763,123510.0,123500.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124946711,0.1531763,123510.0,123500.0,0.1284628]
["bitfinex-derivatives","BTCF0:USTF0",1755124947217,0.1270163,123510.0,123500.0,0.1284628]
["bitfinex-derivatives","BTCF0:USTF0",1755124947618,0.1270163,123510.0,123500.0,0.2176128]
["bitfinex-derivatives","BTCF0:USTF0",1755124948011,0.04609,123510.0,123500.0,0.2176128]
["bitfinex-derivatives","BTCF0:USTF0",1755124948247,0.1270162,123510.0,123500.0,0.2176128]
["bitfinex-derivatives","BTCF0:USTF0",1755124948417,0.04609,123510.0,123500.0,0.2176128]
["bitfinex-derivatives","BTCF0:USTF0",1755124948612,0.28870394,123530.0,123520.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1755124948819,0.36962334,123530.0,123520.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1755124949017,0.36962334,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124949212,0.39578334,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124950117,0.36962334,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124950317,0.23394584,123530.0,123520.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1755124952215,0.04609,123520.0,123510.0,0.62480302]
["bitfinex-derivatives","BTCF0:USTF0",1755124952413,0.1270097,123520.0,123510.0,0.62480302]
["bitfinex-derivatives","BTCF0:USTF0",1755124952607,0.04609,123520.0,123510.0,0.62480302]
["bitfinex-derivatives","BTCF0:USTF0",1755124953825,0.1270097,123520.0,123510.0,0.62480302]
["bitfinex-derivatives","BTCF0:USTF0",1755124954022,0.1070797,123520.0,123500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1755124954215,0.04609,123510.0,123500.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1755124954415,0.1531762,123510.0,123500.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1755124954719,0.1270228,123500.0,123490.0,0.3794909]
["bitfinex-derivatives","BTCF0:USTF0",1755124954920,0.48796896,123530.0,123490.0,0.3794909]
["bitfinex-derivatives","BTCF0:USTF0",1755124954921,0.24261724,123530.0,123510.0,0.2985228]
["bitfinex-derivatives","BTCF0:USTF0",1755124955118,0.22861028,123530.0,123520.0,0.2175997]
["bitfinex-derivatives","BTCF0:USTF0",1755124955313,0.14769408,123530.0,123520.0,0.54387472]
["bitfinex-derivatives","BTCF0:USTF0",1755124955517,0.01634917,123530.0,123520.0,0.54387472]
["bitfinex-derivatives","BTCF0:USTF0",1755124955714,0.01630433,123570.0,123560.0,0.0808935]
["bitfinex-derivatives","BTCF0:USTF0",1755124955915,0.01630433,123570.0,123560.0,0.56895142]
["bitfinex-derivatives","BTCF0:USTF0",1755124955916,0.020842,123570.0,123560.0,0.56895142]
["bitfinex-derivatives","BTCF0:USTF0",1755124956217,0.01663302,123590.0,123580.0,0.2175604]
["bitfinex-derivatives","BTCF0:USTF0",1755124956417,0.01663302,123590.0,123580.0,0.22977126]
["bitfinex-derivatives","BTCF0:USTF0",1755124956620,0.22442335,123630.0,123620.0,0.0808542]
["bitfinex-derivatives","BTCF0:USTF0",1755124956818,0.16361259,123630.0,123620.0,0.55602008]
["bitfinex-derivatives","BTCF0:USTF0",1755124957025,0.16361259,123630.0,123620.0,0.22974496]
["bitfinex-derivatives","BTCF0:USTF0",1755124957226,0.14356935,123630.0,123620.0,0.22974496]
["bitfinex-derivatives","BTCF0:USTF0",1755124957419,0.14356935,123630.0,123620.0,0.14889086]
["bitfinex-derivatives","BTCF0:USTF0",1755124957718,0.3352063,123620.0,123610.0,0.0808606]
["bitfinex-derivatives","BTCF0:USTF0",1755124957919,0.3352063,123620.0,123610.0,0.01217623]
["bitfinex-derivatives","BTCF0:USTF0",1755124958122,0.84335905,123620.0,123610.0,0.01217623]
["bitfinex-derivatives","BTCF0:USTF0",1755124958621,0.1734976,123600.0,123590.0,0.01804779]
["bitfinex-derivatives","BTCF0:USTF0",1755124958819,0.51985835,123600.0,123590.0,0.03022713]
["bitfinex-derivatives","BTCF0:USTF0",1755124959020,0.68167436,123600.0,123590.0,0.03022713]
["bitfinex-derivatives","BTCF0:USTF0",1755124959324,0.35539934,123600.0,123590.0,0.01804779]
["bitfinex-derivatives","BTCF0:USTF0",1755124959514,0.40539934,123600.0,123590.0,0.00504779]
["bitfinex-derivatives","BTCF0:USTF0",1755124959715,0.35539934,123600.0,123590.0,0.00504779]
["bitfinex-derivatives","BTCF0:USTF0",1755124959916,0.19358333,123600.0,123590.0,0.05412779]
["bitfinex-derivatives","BTCF0:USTF0",1755124960117,0.0808807,123580.0,123570.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1755124960314,0.1299707,123580.0,123570.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124960518,0.1743707,123580.0,123570.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124960920,0.1743707,123580.0,123560.0,0.06712912]
["bitfinex-derivatives","BTCF0:USTF0",1755124960921,0.1743772,123570.0,123560.0,0.06712912]
["bitfinex-derivatives","BTCF0:USTF0",1755124961218,0.1252872,123570.0,123560.0,0.15124912]
["bitfinex-derivatives","BTCF0:USTF0",1755124961617,0.0808872,123570.0,123560.0,0.15124912]
["bitfinex-derivatives","BTCF0:USTF0",1755124961823,0.1252872,123570.0,123560.0,0.15124912]
["bitfinex-derivatives","BTCF0:USTF0",1755124962220,0.1252872,123570.0,123560.0,0.06712912]
["bitfinex-derivatives","BTCF0:USTF0",1755124962428,0.1743772,123570.0,123560.0,0.06712912]
["bitfinex-derivatives","BTCF0:USTF0",1755124963119,0.1743772,123570.0,123560.0,0.15124912]
["bitfinex-derivatives","BTCF0:USTF0",1755124963120,0.1252872,123570.0,123560.0,0.15124912]
["bitfinex-derivatives","BTCF0:USTF0",1755124964421,0.1743772,123570.0,123560.0,0.15124912]
["bitfinex-derivatives","BTCF0:USTF0",1755124964623,0.1743772,123570.0,123560.0,0.10632912]
["bitfinex-derivatives","BTCF0:USTF0",1755124964823,0.1743772,123570.0,123560.0,0.01804912]
["bitfinex-derivatives","BTCF0:USTF0",1755124967034,0.1743842,123560.0,123550.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755124967229,0.1743908,123550.0,123540.0,0.01805552]
["bitfinex-derivatives","BTCF0:USTF0",1755124967529,0.1253074,123540.0,123530.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124967832,0.1743974,123540.0,123530.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755124968232,0.1253205,123520.0,123510.0,0.4284539]
["bitfinex-derivatives","BTCF0:USTF0",1755124968729,0.1253205,123520.0,123500.0,0.2950588]
["bitfinex-derivatives","BTCF0:USTF0",1755124968730,0.1253271,123510.0,123500.0,0.2950588]
["bitfinex-derivatives","BTCF0:USTF0",1755124968931,0.1253336,123500.0,123490.0,0.1550886]
["bitfinex-derivatives","BTCF0:USTF0",1755124969133,0.1253336,123500.0,123490.0,0.1510886]
["bitfinex-derivatives","BTCF0:USTF0",1755124969331,0.1744236,123500.0,123490.0,0.0178886]
["bitfinex-derivatives","BTCF0:USTF0",1755124969727,0.1744236,123500.0,123470.0,0.10186179]
["bitfinex-derivatives","BTCF0:USTF0",1755124969728,0.0809467,123480.0,123470.0,0.15094179]
["bitfinex-derivatives","BTCF0:USTF0",1755124969928,0.1744367,123480.0,123470.0,0.06682179]
["bitfinex-derivatives","BTCF0:USTF0",1755124970323,0.1744367,123480.0,123470.0,0.01774179]
["bitfinex-derivatives","BTCF0:USTF0",1755124970527,0.1744367,123480.0,123470.0,0.06682179]
["bitfinex-derivatives","BTCF0:USTF0",1755124970834,0.1253467,123480.0,123470.0,0.15094179]
["bitfinex-derivatives","BTCF0:USTF0",1755124971233,0.0809467,123480.0,123470.0,0.23189509]
["bitfinex-derivatives","BTCF0:USTF0",1755124971733,0.2428314,123490.0,123480.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124971924,0.3363214,123490.0,123480.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124972122,0.1619287,123460.0,123440.0,0.2141715]
["bitfinex-derivatives","BTCF0:USTF0",1755124972322,0.2428946,123460.0,123450.0,0.0809664]
["bitfinex-derivatives","BTCF0:USTF0",1755124972629,0.2872946,123460.0,123450.0,0.14586041]
["bitfinex-derivatives","BTCF0:USTF0",1755124972831,0.3363846,123460.0,123450.0,0.06174041]
["bitfinex-derivatives","BTCF0:USTF0",1755124973226,0.2063287,123460.0,123450.0,0.14586041]
["bitfinex-derivatives","BTCF0:USTF0",1755124973534,0.2063287,123460.0,123450.0,0.22682671]
["bitfinex-derivatives","BTCF0:USTF0",1755124973833,0.3682291,123470.0,123460.0,0.2141598]
["bitfinex-derivatives","BTCF0:USTF0",1755124974037,0.0444,123470.0,123460.0,0.14586041]
["bitfinex-derivatives","BTCF0:USTF0",1755124974533,0.0444,123470.0,123460.0,0.2141598]
["bitfinex-derivatives","BTCF0:USTF0",1755124975626,0.0444,123470.0,123460.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124975829,0.1253467,123480.0,123470.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124976031,0.0444,123480.0,123470.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124976344,0.1253467,123480.0,123470.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124977038,0.1744367,123480.0,123470.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124978428,0.09349,123480.0,123470.0,0.2141532]
["bitfinex-derivatives","BTCF0:USTF0",1755124978632,0.080942,123490.0,123480.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124978835,0.0444,123490.0,123480.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124979036,0.2063141,123470.0,123450.0,0.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1755124979239,0.58167912,123470.0,123460.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755124979937,0.0809629,123460.0,123440.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755124980145,0.0444,123450.0,123440.0,0.22683354]
["bitfinex-derivatives","BTCF0:USTF0",1755124980437,0.2063287,123460.0,123450.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1755124980639,0.0444,123460.0,123450.0,0.14586064]
["bitfinex-derivatives","BTCF0:USTF0",1755124980845,0.1744498,123460.0,123450.0,0.14586064]
["bitfinex-derivatives","BTCF0:USTF0",1755124981049,1.31802405,123460.0,123450.0,0.01266064]
["bitfinex-derivatives","BTCF0:USTF0",1755124981235,0.0809729,123440.0,123430.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755124981434,0.0809729,123440.0,123430.0,0.01266209]
["bitfinex-derivatives","BTCF0:USTF0",1755124981435,0.50073792,123440.0,123430.0,0.01266209]
["bitfinex-derivatives","BTCF0:USTF0",1755124981938,0.1619376,123450.0,123440.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124982132,0.1619376,123450.0,123440.0,0.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1755124982332,0.2554276,123450.0,123440.0,0.01266209]
["bitfinex-derivatives","BTCF0:USTF0",1755124982648,1.0458276,123450.0,123440.0,0.01266209]
["bitfinex-derivatives","BTCF0:USTF0",1755124982942,1.0458276,123450.0,123440.0,0.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1755124982943,0.0444,123450.0,123440.0,0.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1755124983247,0.0809657,123450.0,123440.0,0.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1755124983638,0.19006513,123460.0,123450.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124983834,0.19006513,123460.0,123450.0,0.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1755124984039,0.23446513,123460.0,123450.0,0.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1755124984842,0.0809719,123440.0,123430.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755124985042,0.50073692,123440.0,123430.0,0.01266151]
["bitfinex-derivatives","BTCF0:USTF0",1755124985543,0.125379,123430.0,123420.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124985745,0.2873268,123440.0,123420.0,0.01266353]
["bitfinex-derivatives","BTCF0:USTF0",1755124985948,0.1744685,123430.0,123420.0,0.06174353]
["bitfinex-derivatives","BTCF0:USTF0",1755124986151,0.2429268,123440.0,123420.0,0.14586353]
["bitfinex-derivatives","BTCF0:USTF0",1755124986448,0.174469,123430.0,123420.0,0.01266353]
["bitfinex-derivatives","BTCF0:USTF0",1755124986642,0.50074402,123430.0,123420.0,0.01266353]
["bitfinex-derivatives","BTCF0:USTF0",1755124987446,0.174469,123430.0,123420.0,0.01266353]
["bitfinex-derivatives","BTCF0:USTF0",1755124987647,0.174469,123430.0,123420.0,0.06174353]
["bitfinex-derivatives","BTCF0:USTF0",1755124987845,0.125379,123430.0,123420.0,0.14586353]
["bitfinex-derivatives","BTCF0:USTF0",1755124988039,0.53262342,123440.0,123430.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124988246,0.1253849,123420.0,123410.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124988440,0.1253855,123420.0,123410.0,0.14586382]
["bitfinex-derivatives","BTCF0:USTF0",1755124988737,0.3239072,123440.0,123420.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124988940,0.2063516,123440.0,123430.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755124989148,0.0444,123440.0,123430.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1755124989345,0.1253718,123440.0,123430.0,0.14586382]
["bitfinex-derivatives","BTCF0:USTF0",1755124989751,0.49942682,123440.0,123430.0,0.01266382]
["bitfinex-derivatives","BTCF0:USTF0",1755124990246,0.080985,123420.0,123410.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755124990450,0.169695,123420.0,123410.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755124990755,0.128115,123420.0,123410.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124991145,0.1281284,123400.0,123390.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124992147,0.04713,123400.0,123390.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124992349,0.1281281,123400.0,123390.0,0.2118747]
["bitfinex-derivatives","BTCF0:USTF0",1755124992543,0.04713,123400.0,123390.0,0.2118747]
["bitfinex-derivatives","BTCF0:USTF0",1755124992744,0.2091162,123410.0,123400.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755124993053,0.2506962,123410.0,123400.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755124993548,0.2506962,123410.0,123400.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124994548,0.2506962,123410.0,123400.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1755124994549,0.04713,123410.0,123400.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1755124994755,0.06373678,123430.0,123420.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1755124994950,0.01660678,123430.0,123420.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1755124995145,0.09758518,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124995346,0.09758518,123430.0,123420.0,0.2118548]
["bitfinex-derivatives","BTCF0:USTF0",1755124995549,0.09758518,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124995754,0.14471518,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124996452,0.06373678,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124996755,0.14471498,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124996956,0.14471498,123430.0,123420.0,0.2118548]
["bitfinex-derivatives","BTCF0:USTF0",1755124997347,0.01660678,123430.0,123420.0,0.2118548]
["bitfinex-derivatives","BTCF0:USTF0",1755124997552,0.1619463,123440.0,123430.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124998053,0.17843989,123450.0,123440.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124998451,0.09747349,123450.0,123440.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1755124998751,0.01650769,123450.0,123440.0,0.2118393]
["bitfinex-derivatives","BTCF0:USTF0",1755124999346,0.09747009,123450.0,123440.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755124999546,0.14460009,123450.0,123440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755124999742,0.14460009,123450.0,123440.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125000755,0.20601775,123450.0,123440.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125000949,0.20601775,123450.0,123440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755125001550,0.080975,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125001755,0.128105,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125002255,0.128105,123430.0,123420.0,0.14353282]
["bitfinex-derivatives","BTCF0:USTF0",1755125002756,0.0809816,123420.0,123410.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755125002954,0.1281116,123420.0,123410.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125003658,0.1281116,123420.0,123410.0,0.2118586]
["bitfinex-derivatives","BTCF0:USTF0",1755125003850,0.1281116,123420.0,123410.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125004051,0.0809759,123430.0,123420.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755125004246,0.2090842,123430.0,123420.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755125004553,0.2506642,123430.0,123420.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1755125004956,0.2506642,123430.0,123420.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1755125005158,0.27052268,123430.0,123420.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755125005349,0.5967977,123430.0,123420.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755125006366,0.1281188,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125007757,0.0187188,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125008057,0.0997076,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125008264,0.0809888,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125010261,0.1281188,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125010558,0.0809888,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125010764,0.1281188,123410.0,123400.0,0.14878893]
["bitfinex-derivatives","BTCF0:USTF0",1755125011660,0.0809888,123410.0,123400.0,0.22978403]
["bitfinex-derivatives","BTCF0:USTF0",1755125011861,0.0809888,123410.0,123400.0,0.23018709]
["bitfinex-derivatives","BTCF0:USTF0",1755125012063,0.1281188,123410.0,123400.0,0.23018709]
["bitfinex-derivatives","BTCF0:USTF0",1755125013753,0.1281188,123410.0,123400.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1755125015756,0.53544289,123410.0,123400.0,0.10532199]
["bitfinex-derivatives","BTCF0:USTF0",1755125015957,0.55535027,123410.0,123400.0,0.10532199]
["bitfinex-derivatives","BTCF0:USTF0",1755125016163,0.55535027,123410.0,123400.0,0.06803199]
["bitfinex-derivatives","BTCF0:USTF0",1755125016471,0.55535027,123410.0,123400.0,0.01832199]
["bitfinex-derivatives","BTCF0:USTF0",1755125016965,0.55535027,123410.0,123400.0,0.06803199]
["bitfinex-derivatives","BTCF0:USTF0",1755125017573,0.55535027,123410.0,123400.0,0.05011306]
["bitfinex-derivatives","BTCF0:USTF0",1755125018273,0.18960618,123410.0,123400.0,0.05011306]
["bitfinex-derivatives","BTCF0:USTF0",1755125018571,0.55535027,123410.0,123400.0,0.05011306]
["bitfinex-derivatives","BTCF0:USTF0",1755125018768,0.18960618,123410.0,123400.0,0.00040306]
["bitfinex-derivatives","BTCF0:USTF0",1755125018964,0.18960618,123410.0,123400.0,0.05011306]
["bitfinex-derivatives","BTCF0:USTF0",1755125019160,0.14802618,123410.0,123400.0,0.13127306]
["bitfinex-derivatives","BTCF0:USTF0",1755125019872,0.18960618,123410.0,123400.0,0.13127306]
["bitfinex-derivatives","BTCF0:USTF0",1755125020174,0.10089618,123410.0,123400.0,0.49701715]
["bitfinex-derivatives","BTCF0:USTF0",1755125020370,0.14594618,123410.0,123400.0,0.13127306]
["bitfinex-derivatives","BTCF0:USTF0",1755125021273,0.10089618,123410.0,123400.0,0.21226806]
["bitfinex-derivatives","BTCF0:USTF0",1755125021679,0.01990738,123410.0,123400.0,0.57801215]
["bitfinex-derivatives","BTCF0:USTF0",1755125021887,0.1619672,123420.0,123410.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125022182,0.1619672,123420.0,123410.0,0.2105383]
["bitfinex-derivatives","BTCF0:USTF0",1755125022482,0.09759081,123430.0,123420.0,0.2105318]
["bitfinex-derivatives","BTCF0:USTF0",1755125022677,0.09759081,123430.0,123420.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125023380,0.09759081,123430.0,123420.0,0.2105319]
["bitfinex-derivatives","BTCF0:USTF0",1755125023781,0.09759081,123430.0,123420.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125024378,0.14264081,123430.0,123420.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125024683,0.5499649,123430.0,123420.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125024982,0.5499649,123430.0,123420.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125026277,0.5083849,123430.0,123420.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125026478,0.14264081,123430.0,123420.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125028979,0.09759081,123430.0,123420.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755125029186,0.09758991,123430.0,123420.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755125029388,0.01661491,123430.0,123420.0,0.57627569]
["bitfinex-derivatives","BTCF0:USTF0",1755125029586,0.2429217,123440.0,123430.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1755125029786,0.1619469,123440.0,123430.0,0.57626909]
["bitfinex-derivatives","BTCF0:USTF0",1755125030184,0.0809721,123440.0,123430.0,0.57626909]
["bitfinex-derivatives","BTCF0:USTF0",1755125030484,0.0809721,123440.0,123430.0,0.73820929]
["bitfinex-derivatives","BTCF0:USTF0",1755125030485,0.0809684,123440.0,123430.0,0.73820929]
["bitfinex-derivatives","BTCF0:USTF0",1755125030687,0.0809554,123460.0,123450.0,0.1721118]
["bitfinex-derivatives","BTCF0:USTF0",1755125030988,0.0809554,123460.0,123450.0,0.57625589]
["bitfinex-derivatives","BTCF0:USTF0",1755125031389,0.09765567,123500.0,123490.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1755125031585,0.01672187,123500.0,123490.0,1.36897473]
["bitfinex-derivatives","BTCF0:USTF0",1755125031784,0.0809264,123510.0,123500.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1755125031978,0.0809264,123510.0,123500.0,1.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1755125032183,0.0809264,123510.0,123500.0,0.58824823]
["bitfinex-derivatives","BTCF0:USTF0",1755125032487,0.0809264,123510.0,123500.0,1.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1755125032787,0.0809264,123510.0,123500.0,1.35738319]
["bitfinex-derivatives","BTCF0:USTF0",1755125033588,0.0809264,123510.0,123500.0,0.9912791]
["bitfinex-derivatives","BTCF0:USTF0",1755125033788,0.0809264,123510.0,123500.0,1.35702319]
["bitfinex-derivatives","BTCF0:USTF0",1755125033982,0.2427433,123530.0,123520.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125034178,0.3686819,123540.0,123530.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125034886,0.3686819,123540.0,123530.0,0.14153277]
["bitfinex-derivatives","BTCF0:USTF0",1755125035091,0.3686819,123540.0,123530.0,0.14151114]
["bitfinex-derivatives","BTCF0:USTF0",1755125035290,0.3236319,123540.0,123530.0,0.22242004]
["bitfinex-derivatives","BTCF0:USTF0",1755125035487,0.3686819,123540.0,123530.0,0.14151114]
["bitfinex-derivatives","BTCF0:USTF0",1755125036990,0.73656556,123540.0,123530.0,0.05912114]
["bitfinex-derivatives","BTCF0:USTF0",1755125037182,0.4102619,123540.0,123530.0,0.05912114]
["bitfinex-derivatives","BTCF0:USTF0",1755125038088,0.4102619,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125038286,0.73656556,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125038677,0.4102619,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125038889,0.73656556,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125039279,0.4102619,123540.0,123530.0,0.14151114]
["bitfinex-derivatives","BTCF0:USTF0",1755125039489,0.3293535,123540.0,123530.0,0.14151114]
["bitfinex-derivatives","BTCF0:USTF0",1755125039684,0.2877735,123540.0,123530.0,0.14151114]
["bitfinex-derivatives","BTCF0:USTF0",1755125040083,0.65565716,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125040593,0.3293535,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125041378,0.65565716,123540.0,123530.0,0.01196114]
["bitfinex-derivatives","BTCF0:USTF0",1755125041578,0.1618149,123540.0,123530.0,0.09280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125041785,0.1259568,123540.0,123530.0,0.22235684]
["bitfinex-derivatives","BTCF0:USTF0",1755125042288,0.0809068,123540.0,123530.0,0.22235684]
["bitfinex-derivatives","BTCF0:USTF0",1755125042484,0.0809068,123540.0,123530.0,0.14144664]
["bitfinex-derivatives","BTCF0:USTF0",1755125042693,0.3686566,123550.0,123540.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125042988,0.30394607,123560.0,123550.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755125043196,0.30394607,123560.0,123550.0,0.14144664]
["bitfinex-derivatives","BTCF0:USTF0",1755125043389,0.25889607,123560.0,123550.0,0.22234314]
["bitfinex-derivatives","BTCF0:USTF0",1755125043697,0.17799907,123560.0,123550.0,0.22234314]
["bitfinex-derivatives","BTCF0:USTF0",1755125043986,0.01621127,123560.0,123550.0,0.5486468]
["bitfinex-derivatives","BTCF0:USTF0",1755125045589,0.09710117,123560.0,123550.0,0.5486468]
["bitfinex-derivatives","BTCF0:USTF0",1755125045993,0.01621127,123560.0,123550.0,0.5486468]
["bitfinex-derivatives","BTCF0:USTF0",1755125046488,0.09710137,123560.0,123550.0,0.22234314]
["bitfinex-derivatives","BTCF0:USTF0",1755125046884,0.2877133,123570.0,123560.0,0.02185863]
["bitfinex-derivatives","BTCF0:USTF0",1755125047094,0.2877133,123570.0,123560.0,0.16330527]
["bitfinex-derivatives","BTCF0:USTF0",1755125047893,0.2877133,123570.0,123560.0,0.24419507]
["bitfinex-derivatives","BTCF0:USTF0",1755125048189,0.2877133,123570.0,123560.0,0.16330527]
["bitfinex-derivatives","BTCF0:USTF0",1755125048388,0.2877133,123570.0,123560.0,0.08091527]
["bitfinex-derivatives","BTCF0:USTF0",1755125048594,0.2877133,123570.0,123560.0,0.16330527]
["bitfinex-derivatives","BTCF0:USTF0",1755125049592,0.2877133,123570.0,123560.0,0.24419507]
["bitfinex-derivatives","BTCF0:USTF0",1755125049790,0.2877133,123570.0,123560.0,0.22233644]
["bitfinex-derivatives","BTCF0:USTF0",1755125049993,0.2191132,123570.0,123560.0,0.22233644]
["bitfinex-derivatives","BTCF0:USTF0",1755125050386,0.2647632,123570.0,123560.0,0.22233644]
["bitfinex-derivatives","BTCF0:USTF0",1755125050586,0.2647632,123570.0,123560.0,0.14144664]
["bitfinex-derivatives","BTCF0:USTF0",1755125050786,0.3063432,123570.0,123560.0,0.09745664]
["bitfinex-derivatives","BTCF0:USTF0",1755125050998,0.3063432,123570.0,123560.0,0.22304644]
["bitfinex-derivatives","BTCF0:USTF0",1755125051295,0.2647632,123570.0,123560.0,0.22304644]
["bitfinex-derivatives","BTCF0:USTF0",1755125053391,0.3063432,123570.0,123560.0,0.14215664]
["bitfinex-derivatives","BTCF0:USTF0",1755125053589,0.3063432,123570.0,123560.0,0.22304644]
["bitfinex-derivatives","BTCF0:USTF0",1755125053997,0.3063432,123570.0,123560.0,0.14215664]
["bitfinex-derivatives","BTCF0:USTF0",1755125054700,0.3063432,123570.0,123560.0,0.05905664]
["bitfinex-derivatives","BTCF0:USTF0",1755125055300,0.3063432,123570.0,123560.0,0.14231664]
["bitfinex-derivatives","BTCF0:USTF0",1755125056000,0.3063432,123570.0,123560.0,0.14232134]
["bitfinex-derivatives","BTCF0:USTF0",1755125056903,0.67119518,123570.0,123560.0,0.01190134]
["bitfinex-derivatives","BTCF0:USTF0",1755125060196,0.69065089,123570.0,123560.0,0.01190134]
["bitfinex-derivatives","BTCF0:USTF0",1755125061298,0.0808964,123550.0,123540.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755125061505,0.6275169,123550.0,123540.0,0.01237249]
["bitfinex-derivatives","BTCF0:USTF0",1755125061807,0.26266492,123550.0,123540.0,0.06093249]
["bitfinex-derivatives","BTCF0:USTF0",1755125062002,0.30831492,123550.0,123540.0,0.06093249]
["bitfinex-derivatives","BTCF0:USTF0",1755125062298,0.27863492,123550.0,123540.0,0.14419249]
["bitfinex-derivatives","BTCF0:USTF0",1755125062498,0.30831492,123550.0,123540.0,0.14419249]
["bitfinex-derivatives","BTCF0:USTF0",1755125062804,0.27863492,123550.0,123540.0,0.14419249]
["bitfinex-derivatives","BTCF0:USTF0",1755125063604,0.27863492,123550.0,123540.0,0.22509539]
["bitfinex-derivatives","BTCF0:USTF0",1755125063806,0.27863492,123550.0,123540.0,0.14419249]
["bitfinex-derivatives","BTCF0:USTF0",1755125065409,0.23298492,123550.0,123540.0,0.58994747]
["bitfinex-derivatives","BTCF0:USTF0",1755125066016,0.27863492,123550.0,123540.0,0.58994747]
["bitfinex-derivatives","BTCF0:USTF0",1755125066199,0.27863492,123550.0,123540.0,0.22509549]
["bitfinex-derivatives","BTCF0:USTF0",1755125068601,0.30802492,123550.0,123540.0,0.31170549]
["bitfinex-derivatives","BTCF0:USTF0",1755125069401,0.23298492,123550.0,123540.0,0.299333]
["bitfinex-derivatives","BTCF0:USTF0",1755125069604,0.0808914,123560.0,123550.0,0.2993264]
["bitfinex-derivatives","BTCF0:USTF0",1755125069605,0.3235789,123560.0,123550.0,0.2993264]
["bitfinex-derivatives","BTCF0:USTF0",1755125069906,0.34307908,123560.0,123550.0,0.57756838]
["bitfinex-derivatives","BTCF0:USTF0",1755125070111,0.26218278,123560.0,123550.0,0.57756838]
["bitfinex-derivatives","BTCF0:USTF0",1755125070313,0.2426593,123570.0,123560.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1755125070610,0.2426593,123570.0,123560.0,0.57756188]
["bitfinex-derivatives","BTCF0:USTF0",1755125070611,0.1617711,123570.0,123560.0,0.57756188]
["bitfinex-derivatives","BTCF0:USTF0",1755125071005,0.15205771,123570.0,123560.0,0.57756188]
["bitfinex-derivatives","BTCF0:USTF0",1755125071310,0.15205771,123570.0,123560.0,0.2127099]
["bitfinex-derivatives","BTCF0:USTF0",1755125071906,0.19770771,123570.0,123560.0,0.2127099]
["bitfinex-derivatives","BTCF0:USTF0",1755125072513,0.19770771,123570.0,123560.0,0.57756188]
["bitfinex-derivatives","BTCF0:USTF0",1755125073407,0.19770771,123570.0,123560.0,0.58966521]
["bitfinex-derivatives","BTCF0:USTF0",1755125073607,0.19770771,123570.0,123560.0,0.22481323]
["bitfinex-derivatives","BTCF0:USTF0",1755125075706,0.59223969,123570.0,123560.0,0.06066333]
["bitfinex-derivatives","BTCF0:USTF0",1755125076014,0.19770771,123570.0,123560.0,0.22481323]
["bitfinex-derivatives","BTCF0:USTF0",1755125076604,0.19770771,123570.0,123560.0,0.58966521]
["bitfinex-derivatives","BTCF0:USTF0",1755125076605,0.15205771,123570.0,123560.0,0.58966521]
["bitfinex-derivatives","BTCF0:USTF0",1755125076806,0.06585771,123570.0,123560.0,0.58966521]
["bitfinex-derivatives","BTCF0:USTF0",1755125077104,0.14674591,123570.0,123560.0,0.22481323]
["bitfinex-derivatives","BTCF0:USTF0",1755125077304,0.19239591,123570.0,123560.0,0.22481323]
["bitfinex-derivatives","BTCF0:USTF0",1755125078514,0.22178591,123570.0,123560.0,0.31142415]
["bitfinex-derivatives","BTCF0:USTF0",1755125078913,0.35429647,123580.0,123560.0,0.47319975]
["bitfinex-derivatives","BTCF0:USTF0",1755125079120,0.37354709,123580.0,123570.0,0.2249133]
["bitfinex-derivatives","BTCF0:USTF0",1755125079416,0.41919709,123580.0,123570.0,0.31141755]
["bitfinex-derivatives","BTCF0:USTF0",1755125079611,0.21177806,123580.0,123570.0,0.67626953]
["bitfinex-derivatives","BTCF0:USTF0",1755125079817,0.03076957,123580.0,123570.0,0.58965953]
["bitfinex-derivatives","BTCF0:USTF0",1755125080118,0.2867397,123590.0,123580.0,0.2163468]
["bitfinex-derivatives","BTCF0:USTF0",1755125080311,0.2251085,123590.0,123580.0,0.22845105]
["bitfinex-derivatives","BTCF0:USTF0",1755125080610,0.2058646,123590.0,123580.0,0.22845105]
["bitfinex-derivatives","BTCF0:USTF0",1755125081012,0.2058646,123590.0,123580.0,0.59330303]
["bitfinex-derivatives","BTCF0:USTF0",1755125081315,0.1617446,123590.0,123580.0,0.99997105]
["bitfinex-derivatives","BTCF0:USTF0",1755125081912,0.2058646,123590.0,123580.0,0.99997105]
["bitfinex-derivatives","BTCF0:USTF0",1755125082119,0.2058646,123590.0,123580.0,0.14290105]
["bitfinex-derivatives","BTCF0:USTF0",1755125082316,0.2058646,123590.0,123580.0,0.22845105]
["bitfinex-derivatives","BTCF0:USTF0",1755125083115,0.0808707,123590.0,123580.0,0.22845105]
["bitfinex-derivatives","BTCF0:USTF0",1755125083315,0.1249907,123590.0,123580.0,0.22845105]
["bitfinex-derivatives","BTCF0:USTF0",1755125085624,0.1249903,123590.0,123580.0,0.22845105]
["bitfinex-derivatives","BTCF0:USTF0",1755125085920,0.1249903,123590.0,123580.0,0.25913105]
["bitfinex-derivatives","BTCF0:USTF0",1755125086123,0.04412,123590.0,123580.0,0.67865303]
["bitfinex-derivatives","BTCF0:USTF0",1755125086817,0.04412,123600.0,123590.0,0.0808648]
["bitfinex-derivatives","BTCF0:USTF0",1755125087022,0.36350874,123610.0,123600.0,0.3016838]
["bitfinex-derivatives","BTCF0:USTF0",1755125087215,0.36350874,123610.0,123600.0,0.31378805]
["bitfinex-derivatives","BTCF0:USTF0",1755125087517,0.75804072,123610.0,123600.0,0.01210425]
["bitfinex-derivatives","BTCF0:USTF0",1755125088116,0.82259866,123610.0,123600.0,0.01210425]
["bitfinex-derivatives","BTCF0:USTF0",1755125088720,0.45774668,123610.0,123600.0,0.01210425]
["bitfinex-derivatives","BTCF0:USTF0",1755125088911,0.82259866,123610.0,123600.0,0.01210425]
["bitfinex-derivatives","BTCF0:USTF0",1755125089620,0.2152438,123600.0,123590.0,0.211657]
["bitfinex-derivatives","BTCF0:USTF0",1755125089924,0.2152438,123600.0,123590.0,0.297207]
["bitfinex-derivatives","BTCF0:USTF0",1755125090224,0.2152438,123600.0,123590.0,0.323427]
["bitfinex-derivatives","BTCF0:USTF0",1755125090425,0.25630054,123600.0,123590.0,0.354107]
["bitfinex-derivatives","BTCF0:USTF0",1755125090626,0.25630054,123600.0,123590.0,0.2732385]
["bitfinex-derivatives","BTCF0:USTF0",1755125090819,0.25630054,123600.0,123590.0,0.1570085]
["bitfinex-derivatives","BTCF0:USTF0",1755125091325,0.25630054,123600.0,123590.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755125091526,0.62115252,123600.0,123590.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755125091713,0.2152503,123590.0,123580.0,0.1698868]
["bitfinex-derivatives","BTCF0:USTF0",1755125091915,0.2152503,123590.0,123580.0,0.2732468]
["bitfinex-derivatives","BTCF0:USTF0",1755125092226,0.2152503,123590.0,123580.0,0.3016968]
["bitfinex-derivatives","BTCF0:USTF0",1755125092424,0.1855703,123590.0,123580.0,0.3016968]
["bitfinex-derivatives","BTCF0:USTF0",1755125093517,0.1855703,123590.0,123580.0,0.30201566]
["bitfinex-derivatives","BTCF0:USTF0",1755125093826,0.1106203,123590.0,123580.0,0.30201566]
["bitfinex-derivatives","BTCF0:USTF0",1755125094025,0.1106203,123590.0,123580.0,1.07049566]
["bitfinex-derivatives","BTCF0:USTF0",1755125094026,0.0808703,123590.0,123580.0,1.07049566]
["bitfinex-derivatives","BTCF0:USTF0",1755125094226,0.1249903,123590.0,123580.0,1.07049566]
["bitfinex-derivatives","BTCF0:USTF0",1755125094624,0.28365984,123600.0,123580.0,1.67805344]
["bitfinex-derivatives","BTCF0:USTF0",1755125094824,0.04105674,123600.0,123590.0,0.66654228]
["bitfinex-derivatives","BTCF0:USTF0",1755125095026,0.0808574,123610.0,123590.0,0.4634268]
["bitfinex-derivatives","BTCF0:USTF0",1755125095322,0.2866823,123620.0,123610.0,0.3016772]
["bitfinex-derivatives","BTCF0:USTF0",1755125095528,0.38204581,123620.0,123610.0,0.3016772]
["bitfinex-derivatives","BTCF0:USTF0",1755125095825,0.41287581,123620.0,123610.0,0.3016772]
["bitfinex-derivatives","BTCF0:USTF0",1755125096027,0.45388927,123620.0,123610.0,0.3016772]
["bitfinex-derivatives","BTCF0:USTF0",1755125097722,0.48356927,123620.0,123610.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755125098427,0.0808572,123610.0,123600.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755125098634,0.3769612,123610.0,123600.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755125098821,0.3769612,123610.0,123600.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1755125099023,0.3769612,123610.0,123600.0,0.3016838]
["bitfinex-derivatives","BTCF0:USTF0",1755125099332,0.3769612,123610.0,123600.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1755125099828,0.3769612,123610.0,123600.0,0.3016838]
["bitfinex-derivatives","BTCF0:USTF0",1755125100219,0.1106203,123590.0,123580.0,0.13558886]
["bitfinex-derivatives","BTCF0:USTF0",1755125100530,0.2152503,123590.0,123580.0,0.27356576]
["bitfinex-derivatives","BTCF0:USTF0",1755125100728,0.1855703,123590.0,123580.0,0.30201576]
["bitfinex-derivatives","BTCF0:USTF0",1755125101525,0.58010228,123590.0,123580.0,0.13558886]
["bitfinex-derivatives","BTCF0:USTF0",1755125101726,0.58010228,123590.0,123580.0,0.05023886]
["bitfinex-derivatives","BTCF0:USTF0",1755125102031,0.51952228,123590.0,123580.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1755125102219,0.1543569,123580.0,123570.0,0.01832016]
["bitfinex-derivatives","BTCF0:USTF0",1755125102532,0.51920888,123580.0,123570.0,0.01832016]
["bitfinex-derivatives","BTCF0:USTF0",1755125102830,1.45153688,123580.0,123570.0,0.01832016]
["bitfinex-derivatives","BTCF0:USTF0",1755125103219,1.45153688,123580.0,123550.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755125103220,0.1543699,123560.0,123550.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1755125103527,0.0808899,123560.0,123550.0,0.58121848]
["bitfinex-derivatives","BTCF0:USTF0",1755125103923,0.286781,123570.0,123560.0,0.2163599]
["bitfinex-derivatives","BTCF0:USTF0",1755125103924,0.3676703,123570.0,123560.0,0.2163599]
["bitfinex-derivatives","BTCF0:USTF0",1755125104128,0.242644,123580.0,123560.0,0.74298768]
["bitfinex-derivatives","BTCF0:USTF0",1755125104325,0.286764,123580.0,123570.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1755125104626,0.0808899,123560.0,123550.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1755125104829,0.0808899,123560.0,123540.0,0.10714096]
["bitfinex-derivatives","BTCF0:USTF0",1755125104830,0.0808965,123550.0,123540.0,0.10714096]
["bitfinex-derivatives","BTCF0:USTF0",1755125105032,0.51922848,123550.0,123540.0,0.01813096]
["bitfinex-derivatives","BTCF0:USTF0",1755125105724,1.45303648,123550.0,123540.0,0.01813096]
["bitfinex-derivatives","BTCF0:USTF0",1755125106027,0.1362596,123530.0,123510.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755125106232,0.1250492,123500.0,123490.0,0.1453974]
["bitfinex-derivatives","BTCF0:USTF0",1755125106628,0.1250492,123500.0,123490.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1755125106831,0.2868964,123510.0,123490.0,0.1618716]
["bitfinex-derivatives","BTCF0:USTF0",1755125107034,0.2868964,123510.0,123500.0,0.2163993]
["bitfinex-derivatives","BTCF0:USTF0",1755125108430,0.0809227,123510.0,123500.0,0.58125128]
["bitfinex-derivatives","BTCF0:USTF0",1755125108631,0.3236836,123520.0,123500.0,0.60763598]
["bitfinex-derivatives","BTCF0:USTF0",1755125108832,0.0809203,123520.0,123510.0,0.2163927]
["bitfinex-derivatives","BTCF0:USTF0",1755125109738,0.1256103,123520.0,123510.0,0.2163927]
["bitfinex-derivatives","BTCF0:USTF0",1755125110239,0.2874309,123530.0,123520.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1755125110542,0.65226218,123540.0,123530.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1755125110730,0.2874102,123540.0,123530.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1755125111932,0.2427202,123540.0,123530.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1755125112340,0.080903,123540.0,123530.0,0.81521098]
["bitfinex-derivatives","BTCF0:USTF0",1755125112642,0.080903,123540.0,123530.0,1.50642138]
["bitfinex-derivatives","BTCF0:USTF0",1755125112839,0.25931875,123550.0,123540.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1755125113043,0.30400875,123550.0,123540.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1755125114438,0.74543723,123550.0,123540.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1755125115743,0.74543723,123550.0,123540.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125117947,0.38058525,123550.0,123540.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125118146,0.74543723,123550.0,123540.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125118344,0.2874103,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125118540,0.66349228,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125120347,0.1256061,123520.0,123510.0,0.22570046]
["bitfinex-derivatives","BTCF0:USTF0",1755125121849,0.1256061,123520.0,123510.0,0.22570226]
["bitfinex-derivatives","BTCF0:USTF0",1755125123152,0.1256061,123520.0,123510.0,0.14477956]
["bitfinex-derivatives","BTCF0:USTF0",1755125123446,0.1256061,123520.0,123510.0,0.22570226]
["bitfinex-derivatives","BTCF0:USTF0",1755125123646,0.1547061,123520.0,123510.0,0.22914956]
["bitfinex-derivatives","BTCF0:USTF0",1755125123847,0.1726761,123520.0,123510.0,0.31007226]
["bitfinex-derivatives","BTCF0:USTF0",1755125124042,0.1547061,123520.0,123510.0,0.31007226]
["bitfinex-derivatives","BTCF0:USTF0",1755125124247,0.0809161,123520.0,123510.0,0.31007226]
["bitfinex-derivatives","BTCF0:USTF0",1755125124447,0.2427449,123530.0,123520.0,0.2538061]
["bitfinex-derivatives","BTCF0:USTF0",1755125124641,0.2427449,123530.0,123520.0,0.65686808]
["bitfinex-derivatives","BTCF0:USTF0",1755125124951,0.2874103,123540.0,123530.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1755125125253,0.2874103,123540.0,123530.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1755125128049,0.2986403,123540.0,123530.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755125128246,0.2874103,123540.0,123530.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1755125128453,0.3344803,123540.0,123530.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1755125128654,0.71056228,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125128951,0.3457103,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125129257,0.3344803,123540.0,123530.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755125129456,0.3344803,123540.0,123530.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1755125129854,0.69933228,123540.0,123530.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755125130269,0.3344803,123540.0,123530.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1755125130466,0.71056228,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125131369,0.3457103,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125131569,0.71056228,123540.0,123530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125132469,0.1726763,123520.0,123510.0,0.31007236]
["bitfinex-derivatives","BTCF0:USTF0",1755125133066,0.53752828,123520.0,123510.0,0.14855956]
["bitfinex-derivatives","BTCF0:USTF0",1755125133271,0.54875828,123520.0,123510.0,0.06418956]
["bitfinex-derivatives","BTCF0:USTF0",1755125133775,0.1726763,123520.0,123510.0,0.31007236]
["bitfinex-derivatives","BTCF0:USTF0",1755125134270,0.20642583,123520.0,123510.0,0.31007236]
["bitfinex-derivatives","BTCF0:USTF0",1755125135159,0.0809163,123520.0,123510.0,0.67492434]
["bitfinex-derivatives","BTCF0:USTF0",1755125135761,0.0809163,123520.0,123510.0,0.31007236]
["bitfinex-derivatives","BTCF0:USTF0",1755125135959,0.0809163,123520.0,123510.0,0.67492434]
["bitfinex-derivatives","BTCF0:USTF0",1755125136171,0.0809163,123520.0,123510.0,1.44136434]
["bitfinex-derivatives","BTCF0:USTF0",1755125136370,0.0809163,123520.0,123510.0,1.07651236]
["bitfinex-derivatives","BTCF0:USTF0",1755125136871,0.3707295,123530.0,123520.0,0.0803337]
["bitfinex-derivatives","BTCF0:USTF0",1755125137075,0.3707295,123530.0,123520.0,0.2348537]
["bitfinex-derivatives","BTCF0:USTF0",1755125137274,0.73558148,123530.0,123520.0,0.2348537]
["bitfinex-derivatives","BTCF0:USTF0",1755125137568,0.3707295,123530.0,123520.0,0.2348537]
["bitfinex-derivatives","BTCF0:USTF0",1755125137966,0.3707295,123530.0,123520.0,0.1542637]
["bitfinex-derivatives","BTCF0:USTF0",1755125138161,0.3819595,123530.0,123520.0,0.1542637]
["bitfinex-derivatives","BTCF0:USTF0",1755125139065,0.75511148,123530.0,123520.0,0.0952637]
["bitfinex-derivatives","BTCF0:USTF0",1755125139373,0.78897319,123530.0,123520.0,0.0698937]
["bitfinex-derivatives","BTCF0:USTF0",1755125139765,0.78897319,123530.0,123520.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755125140568,0.41289121,123530.0,123520.0,0.1952763]
["bitfinex-derivatives","BTCF0:USTF0",1755125140766,0.39459121,123530.0,123520.0,0.2937163]
["bitfinex-derivatives","BTCF0:USTF0",1755125141174,0.0809097,123530.0,123520.0,0.90130848]
["bitfinex-derivatives","BTCF0:USTF0",1755125141369,0.0809097,123530.0,123520.0,0.5364565]
["bitfinex-derivatives","BTCF0:USTF0",1755125141576,0.0809097,123530.0,123520.0,1.66774848]
["bitfinex-derivatives","BTCF0:USTF0",1755125141877,0.3315995,123540.0,123530.0,0.2936897]
["bitfinex-derivatives","BTCF0:USTF0",1755125142773,0.72718148,123540.0,123530.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125143075,0.73841148,123540.0,123530.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755125143276,0.77206248,123540.0,123530.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755125143575,0.4072105,123540.0,123530.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755125143876,0.77206248,123540.0,123530.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755125144067,0.3959805,123540.0,123530.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125144471,0.3959805,123540.0,123530.0,0.2936897]
["bitfinex-derivatives","BTCF0:USTF0",1755125144968,0.3959805,123540.0,123530.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125145168,0.76083248,123540.0,123530.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125145370,0.77206248,123540.0,123530.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125146672,0.4072105,123540.0,123530.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125146976,0.3959805,123540.0,123530.0,0.2936897]
["bitfinex-derivatives","BTCF0:USTF0",1755125147368,0.3652505,123540.0,123530.0,0.2936897]
["bitfinex-derivatives","BTCF0:USTF0",1755125147768,0.1618018,123550.0,123540.0,0.2936832]
["bitfinex-derivatives","BTCF0:USTF0",1755125148477,0.1697718,123550.0,123540.0,0.2936832]
["bitfinex-derivatives","BTCF0:USTF0",1755125150375,0.0808996,123550.0,123540.0,1.42489518]
["bitfinex-derivatives","BTCF0:USTF0",1755125150576,0.25910248,123560.0,123540.0,1.58669748]
["bitfinex-derivatives","BTCF0:USTF0",1755125150776,0.25910248,123560.0,123550.0,0.65852858]
["bitfinex-derivatives","BTCF0:USTF0",1755125151078,0.25910248,123560.0,123550.0,0.2936766]
["bitfinex-derivatives","BTCF0:USTF0",1755125151278,0.09730778,123560.0,123550.0,0.2936766]
["bitfinex-derivatives","BTCF0:USTF0",1755125151674,0.09730778,123560.0,123550.0,1.0599966]
["bitfinex-derivatives","BTCF0:USTF0",1755125151978,0.0808901,123560.0,123550.0,1.3026768]
["bitfinex-derivatives","BTCF0:USTF0",1755125152177,0.0808901,123560.0,123550.0,1.2217802]
["bitfinex-derivatives","BTCF0:USTF0",1755125152981,0.0888601,123560.0,123550.0,1.1408836]
["bitfinex-derivatives","BTCF0:USTF0",1755125155579,0.0888601,123560.0,123550.0,1.1408436]
["bitfinex-derivatives","BTCF0:USTF0",1755125156277,0.0888601,123560.0,123550.0,1.1408036]
["bitfinex-derivatives","BTCF0:USTF0",1755125156477,0.0808901,123560.0,123550.0,1.1408036]
["bitfinex-derivatives","BTCF0:USTF0",1755125157983,0.0808901,123560.0,123550.0,1.50565558]
["bitfinex-derivatives","BTCF0:USTF0",1755125158370,0.0808901,123560.0,123550.0,0.3745636]
["bitfinex-derivatives","BTCF0:USTF0",1755125158581,0.1185901,123560.0,123550.0,1.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1755125158979,0.0884801,123560.0,123550.0,1.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1755125159178,0.0808901,123560.0,123550.0,1.42468308]
["bitfinex-derivatives","BTCF0:USTF0",1755125159583,0.0808901,123560.0,123550.0,1.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1755125159783,0.0884801,123560.0,123550.0,1.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1755125160584,0.0884801,123560.0,123550.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125160585,0.48344208,123560.0,123550.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125160885,0.49467208,123560.0,123550.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125161571,0.49467208,123560.0,123550.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1755125161874,0.49467208,123560.0,123550.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125163374,0.49467208,123560.0,123550.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1755125163576,0.49467208,123560.0,123550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755125163777,0.1298269,123550.0,123540.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755125164178,0.49467888,123550.0,123540.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1755125164481,0.1298269,123550.0,123540.0,0.2085534]
["bitfinex-derivatives","BTCF0:USTF0",1755125164683,0.49467888,123550.0,123540.0,0.2641434]
["bitfinex-derivatives","BTCF0:USTF0",1755125164884,0.49467888,123550.0,123540.0,0.2936834]
["bitfinex-derivatives","BTCF0:USTF0",1755125165879,0.49467888,123550.0,123540.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755125166285,0.48496309,123550.0,123540.0,0.22543077]
["bitfinex-derivatives","BTCF0:USTF0",1755125166586,0.48496309,123550.0,123540.0,0.05976077]
["bitfinex-derivatives","BTCF0:USTF0",1755125167187,0.45581517,123550.0,123540.0,0.01265077]
["bitfinex-derivatives","BTCF0:USTF0",1755125167487,0.45581517,123550.0,123540.0,0.05976077]
["bitfinex-derivatives","BTCF0:USTF0",1755125168187,0.09096319,123550.0,123540.0,0.05976077]
["bitfinex-derivatives","BTCF0:USTF0",1755125168386,0.45581517,123550.0,123540.0,0.05976077]
["bitfinex-derivatives","BTCF0:USTF0",1755125172085,0.09096319,123550.0,123540.0,0.14489077]
["bitfinex-derivatives","BTCF0:USTF0",1755125172285,0.45581517,123550.0,123540.0,0.22491077]
["bitfinex-derivatives","BTCF0:USTF0",1755125172690,0.40246654,123550.0,123540.0,0.14489077]
["bitfinex-derivatives","BTCF0:USTF0",1755125172886,0.40246654,123550.0,123540.0,0.05976077]
["bitfinex-derivatives","BTCF0:USTF0",1755125173288,0.40246654,123550.0,123540.0,0.05976163]
["bitfinex-derivatives","BTCF0:USTF0",1755125176794,1.16894654,123550.0,123540.0,0.05976163]
["bitfinex-derivatives","BTCF0:USTF0",1755125177500,0.40246654,123550.0,123540.0,0.05976163]
["bitfinex-derivatives","BTCF0:USTF0",1755125177902,1.16870654,123550.0,123540.0,0.05976163]
["bitfinex-derivatives","BTCF0:USTF0",1755125178904,0.40246654,123550.0,123540.0,0.05966917]
["bitfinex-derivatives","BTCF0:USTF0",1755125179200,1.16870654,123550.0,123540.0,0.05966917]
["bitfinex-derivatives","BTCF0:USTF0",1755125179395,0.1104004,123530.0,123520.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755125179596,0.1176135,123510.0,123500.0,0.2924084]
["bitfinex-derivatives","BTCF0:USTF0",1755125179795,0.12133351,123510.0,123500.0,0.2924084]
["bitfinex-derivatives","BTCF0:USTF0",1755125180001,0.12133351,123510.0,123500.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125180200,0.46232686,123510.0,123500.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125180699,0.47355686,123510.0,123500.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1755125180994,0.1176266,123490.0,123480.0,0.21156485]
["bitfinex-derivatives","BTCF0:USTF0",1755125181192,0.44035995,123490.0,123480.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1755125181397,0.44035995,123490.0,123480.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755125181996,1.19461655,123490.0,123480.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755125182196,0.42657655,123490.0,123480.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1755125182793,0.48045453,123490.0,123480.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1755125183199,0.48045453,123490.0,123480.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755125184196,0.0923232,123490.0,123480.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1755125184401,0.0883766,123490.0,123480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125184602,0.45375793,123490.0,123480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125184806,0.51713553,123490.0,123480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125185194,0.1517542,123490.0,123480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125185891,0.1443142,123490.0,123480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125186103,0.0809205,123520.0,123510.0,0.1618413]
["bitfinex-derivatives","BTCF0:USTF0",1755125186410,0.1618435,123520.0,123510.0,0.73870263]
["bitfinex-derivatives","BTCF0:USTF0",1755125186597,0.1618435,123520.0,123510.0,0.3733213]
["bitfinex-derivatives","BTCF0:USTF0",1755125186796,0.1618435,123520.0,123510.0,0.2923999]
["bitfinex-derivatives","BTCF0:USTF0",1755125187000,0.1618435,123520.0,123510.0,0.2924035]
["bitfinex-derivatives","BTCF0:USTF0",1755125187397,0.1692835,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125187702,0.56904725,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125188297,0.1692835,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125189204,0.0809205,123520.0,123510.0,0.65778483]
["bitfinex-derivatives","BTCF0:USTF0",1755125190010,0.0809205,123520.0,123510.0,0.2924035]
["bitfinex-derivatives","BTCF0:USTF0",1755125190597,0.0809205,123520.0,123510.0,1.42582483]
["bitfinex-derivatives","BTCF0:USTF0",1755125191097,0.0809205,123520.0,123510.0,1.42578483]
["bitfinex-derivatives","BTCF0:USTF0",1755125191297,0.0809205,123520.0,123510.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755125192301,0.45374183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125192501,0.45374183,123520.0,123510.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1755125193000,0.45374183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125193504,0.45839183,123520.0,123510.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1755125193703,0.45374183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125193897,0.0809205,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125194203,0.45374183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125194604,0.0809205,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125194802,0.0809205,123520.0,123510.0,0.2924035]
["bitfinex-derivatives","BTCF0:USTF0",1755125195506,0.0809205,123520.0,123510.0,0.65778483]
["bitfinex-derivatives","BTCF0:USTF0",1755125195707,0.0809205,123520.0,123510.0,1.42482483]
["bitfinex-derivatives","BTCF0:USTF0",1755125195898,0.0809205,123520.0,123510.0,1.42474483]
["bitfinex-derivatives","BTCF0:USTF0",1755125196097,0.0809205,123520.0,123510.0,1.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1755125199304,0.44630183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125199498,0.45374183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125200508,0.0883605,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125201203,0.0809205,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125201504,0.0809205,123520.0,123510.0,0.2924038]
["bitfinex-derivatives","BTCF0:USTF0",1755125203513,0.0809205,123520.0,123510.0,0.65778513]
["bitfinex-derivatives","BTCF0:USTF0",1755125203713,0.0809205,123520.0,123510.0,1.0588838]
["bitfinex-derivatives","BTCF0:USTF0",1755125204301,0.0809205,123520.0,123510.0,1.43070513]
["bitfinex-derivatives","BTCF0:USTF0",1755125204511,0.0809205,123520.0,123510.0,0.65778513]
["bitfinex-derivatives","BTCF0:USTF0",1755125204810,0.0809205,123520.0,123510.0,1.0654438]
["bitfinex-derivatives","BTCF0:USTF0",1755125205201,0.45374183,123520.0,123510.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1755125205408,0.0883605,123520.0,123510.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1755125207009,0.0883605,123520.0,123510.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755125207204,0.45374183,123520.0,123510.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1755125207402,0.45374183,123520.0,123510.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1755125207803,0.0930105,123520.0,123510.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1755125208006,0.0930105,123520.0,123510.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755125208212,0.0883605,123520.0,123510.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1755125208712,0.0883605,123520.0,123510.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755125208917,0.0883605,123520.0,123510.0,0.99043]
["bitfinex-derivatives","BTCF0:USTF0",1755125210708,0.0809205,123520.0,123510.0,0.99043]
["bitfinex-derivatives","BTCF0:USTF0",1755125210904,0.0809205,123520.0,123510.0,1.35625133]
["bitfinex-derivatives","BTCF0:USTF0",1755125211105,0.0809205,123520.0,123510.0,1.43717563]
["bitfinex-derivatives","BTCF0:USTF0",1755125211306,0.0809205,123520.0,123510.0,0.66049563]
["bitfinex-derivatives","BTCF0:USTF0",1755125211511,0.0809205,123520.0,123510.0,1.43713563]
["bitfinex-derivatives","BTCF0:USTF0",1755125211911,0.0809205,123520.0,123510.0,1.0717543]
["bitfinex-derivatives","BTCF0:USTF0",1755125212107,0.0809205,123520.0,123510.0,1.43717563]
["bitfinex-derivatives","BTCF0:USTF0",1755125212311,0.35301906,123530.0,123520.0,0.2951078]
["bitfinex-derivatives","BTCF0:USTF0",1755125212512,0.0808808,123580.0,123560.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1755125212706,0.01915597,123580.0,123570.0,0.55171633]
["bitfinex-derivatives","BTCF0:USTF0",1755125213014,0.01671128,123610.0,123600.0,0.0808654]
["bitfinex-derivatives","BTCF0:USTF0",1755125213015,0.22548498,123610.0,123600.0,0.0808654]
["bitfinex-derivatives","BTCF0:USTF0",1755125213208,0.2087737,123610.0,123600.0,0.1863154]
["bitfinex-derivatives","BTCF0:USTF0",1755125213515,0.080854,123620.0,123610.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755125213718,0.080854,123620.0,123610.0,0.90669455]
["bitfinex-derivatives","BTCF0:USTF0",1755125213906,0.02865105,123630.0,123620.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755125214203,0.07113601,123630.0,123620.0,1.51563278]
["bitfinex-derivatives","BTCF0:USTF0",1755125214915,0.07113601,123630.0,123620.0,0.98854685]
["bitfinex-derivatives","BTCF0:USTF0",1755125215714,0.07113601,123630.0,123620.0,1.35392818]
["bitfinex-derivatives","BTCF0:USTF0",1755125216315,0.27197427,123640.0,123630.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755125216509,0.27197427,123640.0,123630.0,0.19894095]
["bitfinex-derivatives","BTCF0:USTF0",1755125216709,0.39592427,123640.0,123630.0,0.06858455]
["bitfinex-derivatives","BTCF0:USTF0",1755125216915,0.39592427,123640.0,123630.0,0.19894155]
["bitfinex-derivatives","BTCF0:USTF0",1755125217216,0.27197427,123640.0,123630.0,0.19894155]
["bitfinex-derivatives","BTCF0:USTF0",1755125217514,0.39592427,123640.0,123630.0,0.05507455]
["bitfinex-derivatives","BTCF0:USTF0",1755125217814,0.39592427,123640.0,123630.0,0.11809455]
["bitfinex-derivatives","BTCF0:USTF0",1755125218312,0.35951427,123640.0,123630.0,0.11809455]
["bitfinex-derivatives","BTCF0:USTF0",1755125218506,0.39592427,123640.0,123630.0,0.11809455]
["bitfinex-derivatives","BTCF0:USTF0",1755125218709,0.7613056,123640.0,123630.0,0.11809455]
["bitfinex-derivatives","BTCF0:USTF0",1755125219007,0.39592427,123640.0,123630.0,0.06858455]
["bitfinex-derivatives","BTCF0:USTF0",1755125219213,0.39592427,123640.0,123630.0,0.05507455]
["bitfinex-derivatives","BTCF0:USTF0",1755125219514,0.39592427,123640.0,123630.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1755125219708,0.7613056,123640.0,123630.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1755125219905,0.39592427,123640.0,123630.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1755125220105,0.7613056,123640.0,123630.0,0.05507455]
["bitfinex-derivatives","BTCF0:USTF0",1755125220317,0.7613056,123640.0,123630.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1755125220511,0.39592427,123640.0,123630.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1755125220712,0.7613056,123640.0,123630.0,0.01264455]
["bitfinex-derivatives","BTCF0:USTF0",1755125221217,0.7613056,123640.0,123600.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1755125221218,0.0808603,123610.0,123600.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1755125221419,0.0808799,123580.0,123570.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755125221611,0.1279299,123580.0,123570.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755125221819,0.3195303,123590.0,123570.0,1.16277382]
["bitfinex-derivatives","BTCF0:USTF0",1755125222017,0.0808799,123580.0,123570.0,0.97643742]
["bitfinex-derivatives","BTCF0:USTF0",1755125222206,0.0808799,123580.0,123570.0,1.34181875]
["bitfinex-derivatives","BTCF0:USTF0",1755125222523,0.3235102,123590.0,123580.0,0.1863299]
["bitfinex-derivatives","BTCF0:USTF0",1755125222713,0.3235102,123590.0,123580.0,0.55171123]
["bitfinex-derivatives","BTCF0:USTF0",1755125222914,0.0808743,123590.0,123580.0,0.55171123]
["bitfinex-derivatives","BTCF0:USTF0",1755125223109,0.3234874,123600.0,123590.0,0.1863233]
["bitfinex-derivatives","BTCF0:USTF0",1755125223316,0.2426142,123600.0,123590.0,1.35082463]
["bitfinex-derivatives","BTCF0:USTF0",1755125223520,0.2425905,123610.0,123600.0,0.1863168]
["bitfinex-derivatives","BTCF0:USTF0",1755125223819,0.3234334,123620.0,123610.0,0.0808603]
["bitfinex-derivatives","BTCF0:USTF0",1755125224011,0.1617018,123630.0,123620.0,0.3479992]
["bitfinex-derivatives","BTCF0:USTF0",1755125224209,0.02944387,123640.0,123630.0,0.1862972]
["bitfinex-derivatives","BTCF0:USTF0",1755125224415,0.30665114,123660.0,123650.0,0.0808341]
["bitfinex-derivatives","BTCF0:USTF0",1755125224620,0.2424943,123660.0,123650.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755125224812,0.2895443,123660.0,123650.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755125225013,0.1616618,123660.0,123650.0,0.1862841]
["bitfinex-derivatives","BTCF0:USTF0",1755125225316,0.1616618,123660.0,123650.0,1.0087641]
["bitfinex-derivatives","BTCF0:USTF0",1755125225718,0.1906812,123660.0,123650.0,1.0087641]
["bitfinex-derivatives","BTCF0:USTF0",1755125225914,0.080841,123640.0,123630.0,0.22944113]
["bitfinex-derivatives","BTCF0:USTF0",1755125226118,0.204791,123640.0,123630.0,0.12369073]
["bitfinex-derivatives","BTCF0:USTF0",1755125226320,0.2048041,123620.0,123610.0,0.06067412]
["bitfinex-derivatives","BTCF0:USTF0",1755125226512,0.2048041,123620.0,123610.0,0.12369412]
["bitfinex-derivatives","BTCF0:USTF0",1755125226718,0.2048041,123620.0,123610.0,0.96529412]
["bitfinex-derivatives","BTCF0:USTF0",1755125227022,0.57018543,123620.0,123610.0,0.06067412]
["bitfinex-derivatives","BTCF0:USTF0",1755125227215,0.57018543,123620.0,123610.0,0.86032412]
["bitfinex-derivatives","BTCF0:USTF0",1755125227216,0.2048041,123620.0,123610.0,0.86032412]
["bitfinex-derivatives","BTCF0:USTF0",1755125227416,0.2048041,123620.0,123610.0,0.96793412]
["bitfinex-derivatives","BTCF0:USTF0",1755125227624,0.2048041,123620.0,123610.0,0.96861412]
["bitfinex-derivatives","BTCF0:USTF0",1755125227827,0.2048041,123620.0,123610.0,1.04947422]
["bitfinex-derivatives","BTCF0:USTF0",1755125228120,0.1279041,123620.0,123610.0,1.04959422]
["bitfinex-derivatives","BTCF0:USTF0",1755125228422,0.1643141,123620.0,123610.0,0.12369412]
["bitfinex-derivatives","BTCF0:USTF0",1755125228626,0.2048041,123620.0,123610.0,1.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1755125228920,0.57018543,123620.0,123610.0,0.01824412]
["bitfinex-derivatives","BTCF0:USTF0",1755125229123,0.0808674,123600.0,123590.0,0.0742295]
["bitfinex-derivatives","BTCF0:USTF0",1755125229323,0.57019873,123600.0,123590.0,0.8683295]
["bitfinex-derivatives","BTCF0:USTF0",1755125229624,0.12395,123600.0,123590.0,1.0550134]
["bitfinex-derivatives","BTCF0:USTF0",1755125229822,0.2912298,123610.0,123600.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1755125230014,0.1289659,123610.0,123600.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1755125230210,0.0808659,123610.0,123600.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1755125230426,0.1733464,123620.0,123610.0,0.1887108]
["bitfinex-derivatives","BTCF0:USTF0",1755125230920,0.2103666,123600.0,123590.0,0.1261395]
["bitfinex-derivatives","BTCF0:USTF0",1755125231120,0.57574793,123600.0,123590.0,0.0624295]
["bitfinex-derivatives","BTCF0:USTF0",1755125231432,0.57574793,123600.0,123590.0,0.0182895]
["bitfinex-derivatives","BTCF0:USTF0",1755125232514,0.2103666,123600.0,123590.0,0.0182895]
["bitfinex-derivatives","BTCF0:USTF0",1755125232826,0.2103666,123600.0,123590.0,0.0624295]
["bitfinex-derivatives","BTCF0:USTF0",1755125233229,0.2103666,123600.0,123590.0,0.0745322]
["bitfinex-derivatives","BTCF0:USTF0",1755125233619,0.2103666,123600.0,123590.0,0.1382422]
["bitfinex-derivatives","BTCF0:USTF0",1755125233926,0.2103666,123600.0,123590.0,0.2191162]
["bitfinex-derivatives","BTCF0:USTF0",1755125234121,0.0808666,123600.0,123590.0,0.58449753]
["bitfinex-derivatives","BTCF0:USTF0",1755125234320,0.2103666,123600.0,123590.0,0.0745322]
["bitfinex-derivatives","BTCF0:USTF0",1755125234520,0.57574793,123600.0,123590.0,0.0303922]
["bitfinex-derivatives","BTCF0:USTF0",1755125235127,0.57574793,123600.0,123590.0,0.0121027]
["bitfinex-derivatives","BTCF0:USTF0",1755125235421,1.10294527,123600.0,123590.0,0.0121027]
["bitfinex-derivatives","BTCF0:USTF0",1755125235727,0.2103805,123580.0,123570.0,0.01838754]
["bitfinex-derivatives","BTCF0:USTF0",1755125235915,0.2103805,123580.0,123570.0,0.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755125236121,0.57576183,123580.0,123570.0,0.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755125236634,0.2103805,123580.0,123570.0,0.07709842]
["bitfinex-derivatives","BTCF0:USTF0",1755125236814,0.2103805,123580.0,123570.0,0.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755125237431,0.2103805,123580.0,123570.0,0.06244842]
["bitfinex-derivatives","BTCF0:USTF0",1755125237619,0.2103805,123580.0,123570.0,0.12615842]
["bitfinex-derivatives","BTCF0:USTF0",1755125238932,0.2103805,123580.0,123570.0,0.20704552]
["bitfinex-derivatives","BTCF0:USTF0",1755125239329,0.2103805,123580.0,123570.0,0.12615842]
["bitfinex-derivatives","BTCF0:USTF0",1755125239523,0.57576183,123580.0,123570.0,0.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755125240324,0.2103805,123580.0,123570.0,0.01830842]
["bitfinex-derivatives","BTCF0:USTF0",1755125240821,0.2103805,123580.0,123570.0,0.06244842]
["bitfinex-derivatives","BTCF0:USTF0",1755125241129,0.2103802,123580.0,123570.0,0.57242655]
["bitfinex-derivatives","BTCF0:USTF0",1755125241524,0.0808802,123580.0,123570.0,0.57242655]
["bitfinex-derivatives","BTCF0:USTF0",1755125241829,0.2912561,123590.0,123580.0,0.1887302]
["bitfinex-derivatives","BTCF0:USTF0",1755125242126,0.2468495,123600.0,123590.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1755125242433,0.3720945,123610.0,123600.0,0.1887171]
["bitfinex-derivatives","BTCF0:USTF0",1755125242637,0.0481,123610.0,123600.0,0.55409843]
["bitfinex-derivatives","BTCF0:USTF0",1755125242828,0.372077,123620.0,123610.0,0.0808606]
["bitfinex-derivatives","BTCF0:USTF0",1755125243132,0.372077,123620.0,123610.0,0.1887106]
["bitfinex-derivatives","BTCF0:USTF0",1755125243133,0.210359,123620.0,123610.0,0.1887106]
["bitfinex-derivatives","BTCF0:USTF0",1755125243323,0.1617038,123630.0,123620.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1755125243521,0.1617038,123630.0,123620.0,1.42036533]
["bitfinex-derivatives","BTCF0:USTF0",1755125243921,0.2098038,123630.0,123620.0,1.054984]
["bitfinex-derivatives","BTCF0:USTF0",1755125244125,0.11006403,123640.0,123630.0,0.1445567]
["bitfinex-derivatives","BTCF0:USTF0",1755125244419,0.27601423,123640.0,123630.0,1.0723879]
["bitfinex-derivatives","BTCF0:USTF0",1755125244621,0.2103402,123640.0,123630.0,1.0723879]
["bitfinex-derivatives","BTCF0:USTF0",1755125244828,0.1295,123640.0,123630.0,1.0723879]
["bitfinex-derivatives","BTCF0:USTF0",1755125245035,0.3720112,123650.0,123640.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1755125245328,0.452851,123650.0,123630.0,1.2194313]
["bitfinex-derivatives","BTCF0:USTF0",1755125245632,0.57572183,123640.0,123630.0,0.8824112]
["bitfinex-derivatives","BTCF0:USTF0",1755125245929,0.2103405,123640.0,123630.0,0.8824112]
["bitfinex-derivatives","BTCF0:USTF0",1755125246129,0.2103405,123640.0,123630.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1755125246332,0.2103405,123640.0,123630.0,0.9261512]
["bitfinex-derivatives","BTCF0:USTF0",1755125246532,0.2103405,123640.0,123630.0,1.0707083]
["bitfinex-derivatives","BTCF0:USTF0",1755125246834,0.2103405,123640.0,123630.0,0.8818512]
["bitfinex-derivatives","BTCF0:USTF0",1755125247125,0.1295,123640.0,123630.0,1.0705482]
["bitfinex-derivatives","BTCF0:USTF0",1755125247334,0.0481,123640.0,123630.0,1.0705482]
["bitfinex-derivatives","BTCF0:USTF0",1755125247631,0.1289405,123640.0,123630.0,1.0705482]
["bitfinex-derivatives","BTCF0:USTF0",1755125247831,0.27589165,123640.0,123630.0,1.0705482]
["bitfinex-derivatives","BTCF0:USTF0",1755125248225,0.27589165,123640.0,123630.0,0.9897012]
["bitfinex-derivatives","BTCF0:USTF0",1755125248421,0.27589165,123640.0,123630.0,0.1577281]
["bitfinex-derivatives","BTCF0:USTF0",1755125248622,0.27589165,123640.0,123630.0,1.0699481]
["bitfinex-derivatives","BTCF0:USTF0",1755125248828,0.27589165,123640.0,123630.0,1.0692281]
["bitfinex-derivatives","BTCF0:USTF0",1755125249934,0.27589165,123640.0,123630.0,0.1259412]
["bitfinex-derivatives","BTCF0:USTF0",1755125250128,0.27589165,123640.0,123630.0,0.8804512]
["bitfinex-derivatives","BTCF0:USTF0",1755125250436,0.27589165,123640.0,123630.0,1.0691481]
["bitfinex-derivatives","BTCF0:USTF0",1755125250826,0.27589165,123640.0,123630.0,0.9883012]
["bitfinex-derivatives","BTCF0:USTF0",1755125251628,0.27589165,123640.0,123630.0,0.9249912]
["bitfinex-derivatives","BTCF0:USTF0",1755125251827,0.27589165,123640.0,123630.0,1.0695484]
["bitfinex-derivatives","BTCF0:USTF0",1755125252028,0.27589165,123640.0,123630.0,0.9887012]
["bitfinex-derivatives","BTCF0:USTF0",1755125252633,0.27589165,123640.0,123630.0,0.8792912]
["bitfinex-derivatives","BTCF0:USTF0",1755125253236,0.27589165,123640.0,123630.0,1.0679884]
["bitfinex-derivatives","BTCF0:USTF0",1755125253436,0.27589165,123640.0,123630.0,0.9871412]
["bitfinex-derivatives","BTCF0:USTF0",1755125253735,0.27589165,123640.0,123630.0,0.9861412]
["bitfinex-derivatives","BTCF0:USTF0",1755125253941,0.27589165,123640.0,123630.0,0.1259412]
["bitfinex-derivatives","BTCF0:USTF0",1755125254136,0.27589165,123640.0,123630.0,0.9849012]
["bitfinex-derivatives","BTCF0:USTF0",1755125254633,0.27589165,123640.0,123630.0,0.9845812]
["bitfinex-derivatives","BTCF0:USTF0",1755125254935,0.27589165,123640.0,123630.0,1.0654284]
["bitfinex-derivatives","BTCF0:USTF0",1755125255333,0.19505115,123640.0,123630.0,1.0654284]
["bitfinex-derivatives","BTCF0:USTF0",1755125256132,0.06555115,123640.0,123630.0,1.43080973]
["bitfinex-derivatives","BTCF0:USTF0",1755125256335,0.1616758,123650.0,123630.0,0.54516693]
["bitfinex-derivatives","BTCF0:USTF0",1755125256633,0.2541658,123650.0,123640.0,1.32927133]
["bitfinex-derivatives","BTCF0:USTF0",1755125256938,0.2911758,123650.0,123640.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1755125257330,0.2911758,123650.0,123640.0,1.0447308]
["bitfinex-derivatives","BTCF0:USTF0",1755125257833,0.2911758,123650.0,123640.0,1.0447313]
["bitfinex-derivatives","BTCF0:USTF0",1755125258137,0.2103365,123650.0,123640.0,1.0447313]
["bitfinex-derivatives","BTCF0:USTF0",1755125258338,0.2103365,123650.0,123640.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1755125258930,0.2103365,123650.0,123640.0,1.0427713]
["bitfinex-derivatives","BTCF0:USTF0",1755125259327,0.22785744,123660.0,123640.0,1.1236126]
["bitfinex-derivatives","BTCF0:USTF0",1755125259527,0.15811434,123660.0,123650.0,0.96277]
["bitfinex-derivatives","BTCF0:USTF0",1755125259732,0.07728614,123660.0,123650.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1755125260043,0.14246453,123660.0,123650.0,1.0436047]
["bitfinex-derivatives","BTCF0:USTF0",1755125260236,0.0481,123660.0,123650.0,1.0436047]
["bitfinex-derivatives","BTCF0:USTF0",1755125260540,0.1289282,123660.0,123650.0,1.0436047]
["bitfinex-derivatives","BTCF0:USTF0",1755125260943,0.0481,123660.0,123650.0,1.0436047]
["bitfinex-derivatives","BTCF0:USTF0",1755125261139,0.10510953,123660.0,123650.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1755125261340,0.15245953,123660.0,123650.0,0.96253]
["bitfinex-derivatives","BTCF0:USTF0",1755125261536,0.07163133,123660.0,123650.0,1.0433647]
["bitfinex-derivatives","BTCF0:USTF0",1755125261732,0.15245953,123660.0,123650.0,1.0433647]
["bitfinex-derivatives","BTCF0:USTF0",1755125261937,0.15245953,123660.0,123650.0,0.96253]
["bitfinex-derivatives","BTCF0:USTF0",1755125262136,0.07163133,123660.0,123650.0,1.0433647]
["bitfinex-derivatives","BTCF0:USTF0",1755125262341,0.02428133,123660.0,123650.0,1.0433647]
["bitfinex-derivatives","BTCF0:USTF0",1755125262528,0.3712257,123670.0,123650.0,1.0163494]
["bitfinex-derivatives","BTCF0:USTF0",1755125262733,0.15367738,123670.0,123660.0,0.1854582]
["bitfinex-derivatives","BTCF0:USTF0",1755125263040,0.0808216,123670.0,123660.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125263238,0.2047816,123670.0,123660.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125263537,0.1281717,123670.0,123660.0,1.0368982]
["bitfinex-derivatives","BTCF0:USTF0",1755125263738,0.06554818,123670.0,123660.0,1.56393273]
["bitfinex-derivatives","BTCF0:USTF0",1755125264040,0.36644986,123690.0,123680.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125264236,1.86644986,123690.0,123680.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1755125264446,1.86644986,123690.0,123680.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1755125264740,1.89129823,123690.0,123680.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125264941,2.25667956,123690.0,123680.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1755125265234,2.25667956,123690.0,123680.0,0.89307]
["bitfinex-derivatives","BTCF0:USTF0",1755125265634,2.25667956,123690.0,123680.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1755125265941,1.89129823,123690.0,123680.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755125266142,1.89129823,123690.0,123680.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755125266334,1.78983986,123690.0,123680.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755125266636,1.86644986,123690.0,123680.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125267235,1.86644986,123690.0,123680.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755125267631,1.78563626,123690.0,123680.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125267836,1.62401346,123690.0,123680.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125268044,1.58822346,123690.0,123680.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1755125268245,0.23392319,123690.0,123680.0,0.55082643]
["bitfinex-derivatives","BTCF0:USTF0",1755125268543,0.23392319,123690.0,123680.0,1.39854643]
["bitfinex-derivatives","BTCF0:USTF0",1755125268544,0.14575319,123690.0,123680.0,1.39854643]
["bitfinex-derivatives","BTCF0:USTF0",1755125268746,0.14575319,123690.0,123680.0,1.0331651]
["bitfinex-derivatives","BTCF0:USTF0",1755125268950,0.19310319,123690.0,123680.0,1.0331651]
["bitfinex-derivatives","BTCF0:USTF0",1755125269150,0.26971319,123690.0,123680.0,0.95179]
["bitfinex-derivatives","BTCF0:USTF0",1755125269839,0.19310519,123690.0,123670.0,0.1616388]
["bitfinex-derivatives","BTCF0:USTF0",1755125270041,0.2047845,123670.0,123660.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1755125270238,0.2047845,123670.0,123660.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755125270434,0.2047845,123670.0,123660.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755125270638,0.2047845,123670.0,123660.0,0.9699782]
["bitfinex-derivatives","BTCF0:USTF0",1755125270839,0.2047845,123670.0,123660.0,1.0318182]
["bitfinex-derivatives","BTCF0:USTF0",1755125271145,0.2047817,123670.0,123660.0,1.0317782]
["bitfinex-derivatives","BTCF0:USTF0",1755125271342,0.2047817,123670.0,123660.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1755125271544,0.12396,123670.0,123660.0,1.0317782]
["bitfinex-derivatives","BTCF0:USTF0",1755125271740,0.1639569,123680.0,123670.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125271939,0.2047769,123680.0,123670.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1755125272341,0.2047769,123680.0,123670.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125272545,0.2047769,123680.0,123670.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1755125272946,0.57015823,123680.0,123670.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755125273147,0.57015823,123680.0,123670.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1755125273446,0.2047769,123680.0,123670.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1755125273641,0.57015823,123680.0,123670.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1755125273843,0.285623,123660.0,123650.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755125274044,0.73183953,123660.0,123650.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1755125274345,0.3664582,123660.0,123650.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1755125274542,0.12396,123660.0,123650.0,1.0284654]
["bitfinex-derivatives","BTCF0:USTF0",1755125274749,0.12396,123660.0,123650.0,1.0281854]
["bitfinex-derivatives","BTCF0:USTF0",1755125275146,0.12396,123660.0,123650.0,0.1854654]
["bitfinex-derivatives","BTCF0:USTF0",1755125275446,0.12396,123660.0,123650.0,1.0276254]
["bitfinex-derivatives","BTCF0:USTF0",1755125275648,0.2047889,123660.0,123650.0,1.0276254]
["bitfinex-derivatives","BTCF0:USTF0",1755125275946,0.2047889,123660.0,123650.0,1.0273454]
["bitfinex-derivatives","BTCF0:USTF0",1755125276247,0.12396,123660.0,123650.0,1.0269854]
["bitfinex-derivatives","BTCF0:USTF0",1755125276452,0.12396,123660.0,123650.0,0.1854654]
["bitfinex-derivatives","BTCF0:USTF0",1755125276638,0.12396,123660.0,123650.0,1.0267054]
["bitfinex-derivatives","BTCF0:USTF0",1755125277348,0.2047889,123660.0,123650.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1755125277542,0.2047889,123660.0,123650.0,1.0261854]
["bitfinex-derivatives","BTCF0:USTF0",1755125277847,0.02448,123660.0,123650.0,1.0261854]
["bitfinex-derivatives","BTCF0:USTF0",1755125278841,0.02448,123660.0,123650.0,1.1111354]
["bitfinex-derivatives","BTCF0:USTF0",1755125279039,0.1894289,123660.0,123650.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1755125279243,0.1894289,123660.0,123650.0,1.02926]
["bitfinex-derivatives","BTCF0:USTF0",1755125279443,0.1086,123660.0,123650.0,0.63583673]
["bitfinex-derivatives","BTCF0:USTF0",1755125279646,0.1894289,123660.0,123650.0,1.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755125279847,0.2302489,123660.0,123650.0,1.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755125280048,0.2302489,123660.0,123650.0,1.1096154]
["bitfinex-derivatives","BTCF0:USTF0",1755125280245,0.2775989,123660.0,123650.0,1.1096154]
["bitfinex-derivatives","BTCF0:USTF0",1755125280543,0.02497,123670.0,123660.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1755125280842,0.2889023,123670.0,123660.0,1.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755125281047,0.2889023,123670.0,123660.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1755125281237,0.2889023,123670.0,123660.0,1.04389]
["bitfinex-derivatives","BTCF0:USTF0",1755125281639,0.65428363,123670.0,123660.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1755125281839,0.2889023,123670.0,123660.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1755125282040,0.1360189,123660.0,123650.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1755125282241,0.2889089,123660.0,123650.0,1.04357]
["bitfinex-derivatives","BTCF0:USTF0",1755125282941,0.65429023,123660.0,123650.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1755125283148,0.2889154,123650.0,123640.0,0.1938288]
["bitfinex-derivatives","BTCF0:USTF0",1755125283443,0.12396,123640.0,123630.0,0.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1755125283649,0.22958777,123640.0,123630.0,0.9758712]
["bitfinex-derivatives","BTCF0:USTF0",1755125284239,0.10562787,123640.0,123630.0,0.9758712]
["bitfinex-derivatives","BTCF0:USTF0",1755125284442,0.22958787,123640.0,123630.0,0.9758712]
["bitfinex-derivatives","BTCF0:USTF0",1755125284640,0.22958787,123640.0,123630.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1755125284945,0.5591792,123640.0,123630.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1755125285139,0.61394783,123640.0,123630.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1755125285345,0.5949692,123640.0,123630.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1755125285543,0.0808617,123610.0,123600.0,0.01832789]
["bitfinex-derivatives","BTCF0:USTF0",1755125285849,0.0808617,123610.0,123600.0,0.10932789]
["bitfinex-derivatives","BTCF0:USTF0",1755125285850,0.57020303,123610.0,123600.0,0.10932789]
["bitfinex-derivatives","BTCF0:USTF0",1755125286034,0.57020303,123610.0,123600.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755125286748,0.57020303,123610.0,123600.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755125288046,0.0808682,123600.0,123590.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1755125288251,0.2048282,123600.0,123590.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1755125288944,0.2048282,123600.0,123590.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755125289139,0.57020953,123600.0,123590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755125289546,0.26990243,123600.0,123590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755125290244,0.26990243,123600.0,123590.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1755125290445,0.26990243,123600.0,123590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755125291054,0.078,123610.0,123600.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1755125291349,0.10236,123610.0,123600.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1755125291547,0.15127,123610.0,123600.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1755125291747,0.02436,123610.0,123600.0,1.47897943]
["bitfinex-derivatives","BTCF0:USTF0",1755125291948,0.02436,123610.0,123600.0,1.1135981]
["bitfinex-derivatives","BTCF0:USTF0",1755125292348,0.078,123630.0,123610.0,0.0808582]
["bitfinex-derivatives","BTCF0:USTF0",1755125292547,0.10236008,123640.0,123630.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125292852,0.21501097,123650.0,123640.0,0.1924819]
["bitfinex-derivatives","BTCF0:USTF0",1755125293047,0.12691,123650.0,123640.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125293352,0.2077454,123650.0,123640.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755125293544,0.57312673,123650.0,123640.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755125293846,0.2077519,123640.0,123630.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755125294048,0.1655085,123630.0,123620.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125294245,0.57313983,123630.0,123620.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755125294647,0.2077585,123630.0,123620.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755125295243,0.2039378,123640.0,123620.0,0.1924963]
["bitfinex-derivatives","BTCF0:USTF0",1755125295452,0.1588432,123640.0,123630.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125295849,0.2077532,123640.0,123630.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125296454,0.12691,123640.0,123630.0,0.1924898]
["bitfinex-derivatives","BTCF0:USTF0",1755125296647,0.078,123640.0,123630.0,0.1924898]
["bitfinex-derivatives","BTCF0:USTF0",1755125297448,0.37890966,123650.0,123640.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125298153,0.32999966,123650.0,123640.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125298354,0.29806826,123650.0,123640.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125298857,0.21722926,123650.0,123640.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1755125299050,0.29806576,123650.0,123640.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1755125299654,0.29806576,123650.0,123640.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125300152,0.29806576,123650.0,123640.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1755125301558,0.29806576,123650.0,123640.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125302460,0.3694138,123660.0,123650.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755125303452,0.4263038,123660.0,123650.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1755125303658,0.117,123660.0,123650.0,0.2752465]
["bitfinex-derivatives","BTCF0:USTF0",1755125303859,0.24008,123660.0,123650.0,0.2752465]
["bitfinex-derivatives","BTCF0:USTF0",1755125304051,0.15925,123660.0,123650.0,0.2752465]
["bitfinex-derivatives","BTCF0:USTF0",1755125304560,0.23222865,123660.0,123650.0,0.2752465]
["bitfinex-derivatives","BTCF0:USTF0",1755125304760,0.31305915,123660.0,123650.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1755125305255,0.02406865,123660.0,123650.0,0.2752461]
["bitfinex-derivatives","BTCF0:USTF0",1755125305556,0.1831835,123670.0,123660.0,0.1636008]
["bitfinex-derivatives","BTCF0:USTF0",1755125305758,0.10236,123670.0,123660.0,0.2746708]
["bitfinex-derivatives","BTCF0:USTF0",1755125305955,0.2889846,123670.0,123660.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1755125306162,0.2889846,123670.0,123660.0,0.2746709]
["bitfinex-derivatives","BTCF0:USTF0",1755125306363,0.2913749,123680.0,123660.0,1.63310893]
["bitfinex-derivatives","BTCF0:USTF0",1755125306551,0.3129107,123680.0,123670.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1755125306753,0.39395565,123680.0,123670.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1755125307464,0.39395565,123680.0,123670.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1755125307961,0.2889895,123660.0,123650.0,0.90905911]
["bitfinex-derivatives","BTCF0:USTF0",1755125308263,0.2889895,123660.0,123650.0,1.10096611]
["bitfinex-derivatives","BTCF0:USTF0",1755125308462,0.20816,123660.0,123650.0,1.10096611]
["bitfinex-derivatives","BTCF0:USTF0",1755125308663,0.2889908,123660.0,123650.0,1.10096611]
["bitfinex-derivatives","BTCF0:USTF0",1755125309464,0.15925,123660.0,123650.0,1.46634744]
["bitfinex-derivatives","BTCF0:USTF0",1755125309664,0.02436,123660.0,123650.0,1.46634744]
["bitfinex-derivatives","BTCF0:USTF0",1755125310661,0.12900346,123690.0,123680.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1755125310860,0.07805346,123690.0,123680.0,1.39379013]
["bitfinex-derivatives","BTCF0:USTF0",1755125311064,5.346e-05,123690.0,123680.0,1.0292888]
["bitfinex-derivatives","BTCF0:USTF0",1755125311266,0.15886566,123690.0,123680.0,1.0292888]
["bitfinex-derivatives","BTCF0:USTF0",1755125311666,0.15886566,123690.0,123680.0,1.0300888]
["bitfinex-derivatives","BTCF0:USTF0",1755125311857,0.23189639,123690.0,123680.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1755125312062,0.20777566,123690.0,123680.0,0.95059]
["bitfinex-derivatives","BTCF0:USTF0",1755125312367,0.20777566,123690.0,123680.0,0.1918888]
["bitfinex-derivatives","BTCF0:USTF0",1755125312563,0.20777576,123690.0,123680.0,0.1918888]
["bitfinex-derivatives","BTCF0:USTF0",1755125312764,0.20777576,123690.0,123680.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1755125313669,0.28902576,123690.0,123680.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1755125313973,0.28902576,123690.0,123680.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755125315271,0.28902576,123690.0,123680.0,0.2516893]
["bitfinex-derivatives","BTCF0:USTF0",1755125315570,0.28902576,123690.0,123680.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1755125316668,0.1620697,123680.0,123670.0,0.90150586]
["bitfinex-derivatives","BTCF0:USTF0",1755125316866,0.15925,123680.0,123670.0,0.24621216]
["bitfinex-derivatives","BTCF0:USTF0",1755125317060,0.20816,123680.0,123670.0,0.65813349]
["bitfinex-derivatives","BTCF0:USTF0",1755125317265,0.02436,123680.0,123670.0,1.49505349]
["bitfinex-derivatives","BTCF0:USTF0",1755125317468,0.18322666,123690.0,123680.0,0.2746597]
["bitfinex-derivatives","BTCF0:USTF0",1755125317768,0.18322666,123690.0,123680.0,0.64004103]
["bitfinex-derivatives","BTCF0:USTF0",1755125317972,0.18322666,123690.0,123680.0,0.2746597]
["bitfinex-derivatives","BTCF0:USTF0",1755125318169,0.20981666,123690.0,123680.0,1.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1755125318370,0.28902666,123690.0,123680.0,1.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1755125319166,0.28902666,123690.0,123680.0,0.2746598]
["bitfinex-derivatives","BTCF0:USTF0",1755125319476,0.28902666,123690.0,123680.0,1.1170998]
["bitfinex-derivatives","BTCF0:USTF0",1755125320071,0.28902666,123690.0,123680.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1755125320775,0.65440799,123690.0,123680.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1755125320967,0.65440799,123690.0,123680.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1755125321174,0.65440799,123690.0,123680.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1755125321375,0.65440799,123690.0,123670.0,0.05865586]
["bitfinex-derivatives","BTCF0:USTF0",1755125321376,0.1621398,123680.0,123670.0,0.16574586]
["bitfinex-derivatives","BTCF0:USTF0",1755125321570,0.65436113,123680.0,123670.0,0.16574586]
["bitfinex-derivatives","BTCF0:USTF0",1755125321875,0.2889798,123680.0,123670.0,0.16574586]
["bitfinex-derivatives","BTCF0:USTF0",1755125322171,0.2889798,123680.0,123670.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1755125322172,0.65436113,123680.0,123670.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1755125322369,0.2889798,123680.0,123670.0,0.16574586]
["bitfinex-derivatives","BTCF0:USTF0",1755125322567,0.20816,123680.0,123670.0,0.29311256]
["bitfinex-derivatives","BTCF0:USTF0",1755125322769,0.2889802,123680.0,123670.0,0.21228586]
["bitfinex-derivatives","BTCF0:USTF0",1755125322974,0.2889802,123680.0,123670.0,1.05524586]
["bitfinex-derivatives","BTCF0:USTF0",1755125323269,0.2403002,123680.0,123670.0,1.13607256]
["bitfinex-derivatives","BTCF0:USTF0",1755125323669,0.2403002,123680.0,123670.0,1.05524586]
["bitfinex-derivatives","BTCF0:USTF0",1755125323869,0.2403002,123680.0,123670.0,1.13607256]
["bitfinex-derivatives","BTCF0:USTF0",1755125324070,0.2403002,123680.0,123670.0,1.05524586]
["bitfinex-derivatives","BTCF0:USTF0",1755125324273,0.2889802,123680.0,123670.0,1.13575256]
["bitfinex-derivatives","BTCF0:USTF0",1755125324669,0.2889802,123680.0,123670.0,1.05492586]
["bitfinex-derivatives","BTCF0:USTF0",1755125324877,0.2889802,123680.0,123670.0,1.13575256]
["bitfinex-derivatives","BTCF0:USTF0",1755125325269,0.2403002,123680.0,123670.0,1.13575256]
["bitfinex-derivatives","BTCF0:USTF0",1755125325463,0.2403002,123680.0,123670.0,0.13872586]
["bitfinex-derivatives","BTCF0:USTF0",1755125325464,0.65436153,123680.0,123670.0,0.13872586]
["bitfinex-derivatives","BTCF0:USTF0",1755125325668,0.65436153,123680.0,123670.0,0.06640586]
["bitfinex-derivatives","BTCF0:USTF0",1755125326071,0.2889802,123680.0,123670.0,0.18858586]
["bitfinex-derivatives","BTCF0:USTF0",1755125327973,0.2889802,123680.0,123670.0,0.21228586]
["bitfinex-derivatives","BTCF0:USTF0",1755125328377,0.65436153,123680.0,123670.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1755125328770,0.2889933,123660.0,123650.0,1.05145911]
["bitfinex-derivatives","BTCF0:USTF0",1755125329080,0.2889933,123660.0,123650.0,0.21229911]
["bitfinex-derivatives","BTCF0:USTF0",1755125329270,0.2889933,123660.0,123650.0,1.05081911]
["bitfinex-derivatives","BTCF0:USTF0",1755125329472,0.2889933,123660.0,123650.0,0.21229911]
["bitfinex-derivatives","BTCF0:USTF0",1755125330685,0.2889933,123660.0,123650.0,1.05057911]
["bitfinex-derivatives","BTCF0:USTF0",1755125330872,0.2889933,123660.0,123650.0,1.05001911]
["bitfinex-derivatives","BTCF0:USTF0",1755125331779,0.2889933,123660.0,123650.0,0.21229911]
["bitfinex-derivatives","BTCF0:USTF0",1755125331979,0.2889933,123660.0,123650.0,1.04977911]
["bitfinex-derivatives","BTCF0:USTF0",1755125332681,0.65437463,123660.0,123650.0,0.01809911]
["bitfinex-derivatives","BTCF0:USTF0",1755125333773,0.2889989,123650.0,123640.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755125334167,0.2889989,123650.0,123640.0,0.2750455]
["bitfinex-derivatives","BTCF0:USTF0",1755125334566,0.2889989,123650.0,123640.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1755125334775,0.3103363,123650.0,123640.0,1.1098455]
["bitfinex-derivatives","BTCF0:USTF0",1755125335277,0.3103363,123650.0,123640.0,1.47522683]
["bitfinex-derivatives","BTCF0:USTF0",1755125335474,0.3103363,123650.0,123640.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755125336679,0.3103363,123650.0,123640.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1755125337082,0.3103363,123650.0,123640.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1755125337682,0.0808453,123640.0,123630.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1755125337982,0.2890053,123640.0,123630.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1755125338180,0.2890053,123640.0,123630.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755125338483,0.2890053,123640.0,123630.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1755125338685,0.2890053,123640.0,123630.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755125338873,0.2890053,123640.0,123630.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1755125339074,0.2890053,123640.0,123630.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755125339274,0.2890053,123640.0,123630.0,0.2513518]
["bitfinex-derivatives","BTCF0:USTF0",1755125339479,0.2890053,123640.0,123630.0,0.2750518]
["bitfinex-derivatives","BTCF0:USTF0",1755125340386,0.2890053,123640.0,123630.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755125340584,0.2890053,123640.0,123630.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755125341682,0.2890053,123640.0,123630.0,0.2750513]
["bitfinex-derivatives","BTCF0:USTF0",1755125342779,0.2890053,123640.0,123630.0,1.1060513]
["bitfinex-derivatives","BTCF0:USTF0",1755125342981,0.4720234,123650.0,123640.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755125343177,0.0808513,123630.0,123620.0,0.28337632]
["bitfinex-derivatives","BTCF0:USTF0",1755125343387,0.5315575,123640.0,123630.0,0.1633213]
["bitfinex-derivatives","BTCF0:USTF0",1755125343790,0.3698569,123640.0,123630.0,0.2750513]
["bitfinex-derivatives","BTCF0:USTF0",1755125343991,0.289007,123640.0,123630.0,1.46979263]
["bitfinex-derivatives","BTCF0:USTF0",1755125344187,0.289007,123640.0,123630.0,0.64043263]
["bitfinex-derivatives","BTCF0:USTF0",1755125344387,0.289007,123640.0,123630.0,1.46963263]
["bitfinex-derivatives","BTCF0:USTF0",1755125344588,0.289007,123640.0,123630.0,1.1042513]
["bitfinex-derivatives","BTCF0:USTF0",1755125344788,0.240327,123640.0,123630.0,1.1042513]
["bitfinex-derivatives","BTCF0:USTF0",1755125345690,0.289007,123640.0,123630.0,1.1042513]
["bitfinex-derivatives","BTCF0:USTF0",1755125346588,0.289007,123640.0,123630.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755125346789,0.65438833,123640.0,123630.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755125346996,0.65438833,123640.0,123630.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1755125347694,0.289007,123640.0,123630.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755125347885,0.289007,123640.0,123630.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1755125348085,0.289007,123640.0,123630.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755125348286,0.289007,123640.0,123630.0,0.2750513]
["bitfinex-derivatives","BTCF0:USTF0",1755125348482,0.4720219,123650.0,123640.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1755125348688,0.4720219,123650.0,123640.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755125349795,0.2855547,123640.0,123630.0,1.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755125349994,0.2855547,123640.0,123630.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1755125350296,0.3061275,123650.0,123630.0,1.47573263]
["bitfinex-derivatives","BTCF0:USTF0",1755125350592,0.4108219,123650.0,123640.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1755125350788,0.2877119,123650.0,123640.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1755125351295,0.4685719,123650.0,123640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125351894,0.1772774,123650.0,123640.0,0.63476613]
["bitfinex-derivatives","BTCF0:USTF0",1755125352089,0.2270156,123650.0,123640.0,0.63476613]
["bitfinex-derivatives","BTCF0:USTF0",1755125352996,0.2270156,123650.0,123640.0,0.2693848]
["bitfinex-derivatives","BTCF0:USTF0",1755125353192,0.2270156,123650.0,123640.0,0.63476613]
["bitfinex-derivatives","BTCF0:USTF0",1755125353397,0.2270156,123650.0,123640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125353598,0.3068856,123650.0,123640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125354094,0.1790413,123630.0,123620.0,0.11755882]
["bitfinex-derivatives","BTCF0:USTF0",1755125354308,0.2855613,123630.0,123620.0,1.03617662]
["bitfinex-derivatives","BTCF0:USTF0",1755125354491,0.2855613,123630.0,123620.0,0.19841662]
["bitfinex-derivatives","BTCF0:USTF0",1755125354690,0.2855613,123630.0,123620.0,0.65274795]
["bitfinex-derivatives","BTCF0:USTF0",1755125354891,0.2367913,123630.0,123620.0,1.49034795]
["bitfinex-derivatives","BTCF0:USTF0",1755125356198,0.2367913,123630.0,123620.0,0.28736662]
["bitfinex-derivatives","BTCF0:USTF0",1755125356399,0.2855613,123630.0,123620.0,1.02454882]
["bitfinex-derivatives","BTCF0:USTF0",1755125356696,0.2855613,123630.0,123620.0,0.18854882]
["bitfinex-derivatives","BTCF0:USTF0",1755125356897,0.65094263,123630.0,123620.0,0.09631882]
["bitfinex-derivatives","BTCF0:USTF0",1755125357102,0.65094263,123630.0,123620.0,0.01796882]
["bitfinex-derivatives","BTCF0:USTF0",1755125357303,0.2855613,123630.0,123620.0,0.01796882]
["bitfinex-derivatives","BTCF0:USTF0",1755125357603,0.65094263,123630.0,123620.0,0.01796882]
["bitfinex-derivatives","BTCF0:USTF0",1755125357800,0.0808513,123630.0,123620.0,0.07636882]
["bitfinex-derivatives","BTCF0:USTF0",1755125358001,0.02385,123640.0,123630.0,0.2693911]
["bitfinex-derivatives","BTCF0:USTF0",1755125358303,0.1354156,123650.0,123640.0,0.2693846]
["bitfinex-derivatives","BTCF0:USTF0",1755125358497,0.3068854,123650.0,123640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125359009,0.3068854,123650.0,123640.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1755125359391,0.3068854,123650.0,123640.0,0.4162245]
["bitfinex-derivatives","BTCF0:USTF0",1755125359595,0.3068854,123650.0,123640.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1755125360005,0.2260474,123650.0,123640.0,0.4162245]
["bitfinex-derivatives","BTCF0:USTF0",1755125360306,0.05709,123660.0,123650.0,0.269378]
["bitfinex-derivatives","BTCF0:USTF0",1755125360504,0.05709,123660.0,123650.0,1.46811933]
["bitfinex-derivatives","BTCF0:USTF0",1755125360704,0.05709,123660.0,123650.0,1.102738]
["bitfinex-derivatives","BTCF0:USTF0",1755125360905,0.1379214,123660.0,123650.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1755125361100,0.1790214,123660.0,123650.0,1.102738]
["bitfinex-derivatives","BTCF0:USTF0",1755125361402,0.65092273,123660.0,123650.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755125361605,0.65092273,123660.0,123650.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755125361909,0.2855414,123660.0,123650.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1755125362100,0.2855414,123660.0,123650.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1755125363502,0.2855414,123660.0,123650.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125364897,0.2855414,123660.0,123650.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1755125365102,0.65092273,123660.0,123650.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755125365305,0.2855545,123640.0,123630.0,0.32680038]
["bitfinex-derivatives","BTCF0:USTF0",1755125365907,0.2855545,123640.0,123630.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125366309,0.2855545,123640.0,123630.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755125366503,0.65093583,123640.0,123630.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1755125366703,0.65093583,123640.0,123630.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755125367303,0.2855545,123640.0,123630.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755125367705,0.2855545,123640.0,123630.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755125368004,0.2855545,123640.0,123630.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1755125368409,0.2855545,123640.0,123630.0,0.2693911]
["bitfinex-derivatives","BTCF0:USTF0",1755125368613,0.2855545,123640.0,123630.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125370209,0.2855611,123630.0,123620.0,1.03438882]
["bitfinex-derivatives","BTCF0:USTF0",1755125370608,0.2855611,123630.0,123620.0,1.03366882]
["bitfinex-derivatives","BTCF0:USTF0",1755125370809,0.65094243,123630.0,123620.0,0.01796882]
["bitfinex-derivatives","BTCF0:USTF0",1755125371013,0.2855611,123630.0,123620.0,0.20650882]
["bitfinex-derivatives","BTCF0:USTF0",1755125371215,0.30662254,123630.0,123620.0,0.28736642]
["bitfinex-derivatives","BTCF0:USTF0",1755125372214,0.30662254,123630.0,123620.0,0.3447758]
["bitfinex-derivatives","BTCF0:USTF0",1755125372516,0.20010254,123630.0,123620.0,0.3447758]
["bitfinex-derivatives","BTCF0:USTF0",1755125372709,0.3168841,123640.0,123620.0,0.79101033]
["bitfinex-derivatives","BTCF0:USTF0",1755125372910,0.4472541,123640.0,123630.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755125373912,0.4472541,123640.0,123630.0,0.20084102]
["bitfinex-derivatives","BTCF0:USTF0",1755125374312,0.46856312,123640.0,123630.0,0.20084102]
["bitfinex-derivatives","BTCF0:USTF0",1755125375106,0.46856312,123640.0,123630.0,0.28169212]
["bitfinex-derivatives","BTCF0:USTF0",1755125375506,0.38771212,123640.0,123630.0,0.28169212]
["bitfinex-derivatives","BTCF0:USTF0",1755125375808,0.11484,123640.0,123630.0,0.64707345]
["bitfinex-derivatives","BTCF0:USTF0",1755125376007,0.3656349,123650.0,123630.0,1.63193135]
["bitfinex-derivatives","BTCF0:USTF0",1755125376209,0.2360214,123650.0,123640.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1755125376411,0.2598714,123650.0,123640.0,1.47002064]
["bitfinex-derivatives","BTCF0:USTF0",1755125376815,0.2598714,123650.0,123640.0,1.47002037]
["bitfinex-derivatives","BTCF0:USTF0",1755125377317,0.3352914,123650.0,123640.0,1.47002037]
["bitfinex-derivatives","BTCF0:USTF0",1755125377616,0.104688,123650.0,123640.0,1.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1755125377808,0.09819,123650.0,123640.0,1.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1755125378116,0.179028,123650.0,123640.0,1.47002037]
["bitfinex-derivatives","BTCF0:USTF0",1755125378318,0.179028,123650.0,123640.0,1.52742975]
["bitfinex-derivatives","BTCF0:USTF0",1755125378517,0.285548,123650.0,123640.0,1.16204842]
["bitfinex-derivatives","BTCF0:USTF0",1755125379018,0.285548,123650.0,123640.0,0.33908842]
["bitfinex-derivatives","BTCF0:USTF0",1755125379403,0.285548,123650.0,123640.0,0.25824392]
["bitfinex-derivatives","BTCF0:USTF0",1755125379610,0.65092933,123650.0,123640.0,0.01229454]
["bitfinex-derivatives","BTCF0:USTF0",1755125379814,0.2496645,123640.0,123630.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1755125380107,0.2830545,123640.0,123630.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1755125380314,0.2830545,123640.0,123630.0,0.2440011]
["bitfinex-derivatives","BTCF0:USTF0",1755125380616,0.2830545,123640.0,123630.0,0.2664011]
["bitfinex-derivatives","BTCF0:USTF0",1755125380821,0.2830545,123640.0,123630.0,0.266401]
["bitfinex-derivatives","BTCF0:USTF0",1755125381115,0.2830545,123640.0,123630.0,0.32381038]
["bitfinex-derivatives","BTCF0:USTF0",1755125381318,0.2830545,123640.0,123630.0,1.14429038]
["bitfinex-derivatives","BTCF0:USTF0",1755125381528,0.2830545,123640.0,123630.0,0.32381038]
["bitfinex-derivatives","BTCF0:USTF0",1755125381816,0.2830545,123640.0,123630.0,1.14365038]
["bitfinex-derivatives","BTCF0:USTF0",1755125382612,0.2830545,123640.0,123630.0,1.50903171]
["bitfinex-derivatives","BTCF0:USTF0",1755125383015,0.43305889,123650.0,123640.0,0.2648245]
["bitfinex-derivatives","BTCF0:USTF0",1755125383213,0.46585889,123650.0,123640.0,0.2648245]
["bitfinex-derivatives","BTCF0:USTF0",1755125383414,0.12456129,123650.0,123640.0,0.2648245]
["bitfinex-derivatives","BTCF0:USTF0",1755125383619,0.15795129,123650.0,123640.0,0.2648245]
["bitfinex-derivatives","BTCF0:USTF0",1755125383821,0.15795129,123650.0,123640.0,0.63020583]
["bitfinex-derivatives","BTCF0:USTF0",1755125384114,0.10196129,123650.0,123640.0,1.50573521]
["bitfinex-derivatives","BTCF0:USTF0",1755125384313,0.3623141,123660.0,123640.0,1.56309051]
["bitfinex-derivatives","BTCF0:USTF0",1755125384514,0.4447141,123660.0,123650.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1755125384818,0.46566021,123660.0,123650.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1755125385416,0.027,123660.0,123650.0,0.63019933]
["bitfinex-derivatives","BTCF0:USTF0",1755125385618,0.2858035,123670.0,123660.0,0.2648114]
["bitfinex-derivatives","BTCF0:USTF0",1755125385819,0.2858035,123670.0,123660.0,1.44687273]
["bitfinex-derivatives","BTCF0:USTF0",1755125386317,0.204975,123670.0,123660.0,1.44687273]
["bitfinex-derivatives","BTCF0:USTF0",1755125386520,0.283035,123670.0,123660.0,1.0814914]
["bitfinex-derivatives","BTCF0:USTF0",1755125386719,0.283035,123670.0,123660.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1755125386921,0.163238,123650.0,123640.0,0.44454508]
["bitfinex-derivatives","BTCF0:USTF0",1755125387116,0.283048,123650.0,123640.0,1.27288629]
["bitfinex-derivatives","BTCF0:USTF0",1755125387325,0.20221,123650.0,123640.0,1.27288629]
["bitfinex-derivatives","BTCF0:USTF0",1755125387525,0.36538133,123670.0,123660.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1755125387526,0.0808249,123670.0,123660.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1755125387824,0.20221,123670.0,123660.0,0.98818271]
["bitfinex-derivatives","BTCF0:USTF0",1755125388017,0.0226,123670.0,123660.0,0.27707271]
["bitfinex-derivatives","BTCF0:USTF0",1755125388323,0.0226,123670.0,123660.0,1.09227271]
["bitfinex-derivatives","BTCF0:USTF0",1755125388622,0.0226,123670.0,123660.0,1.09207271]
["bitfinex-derivatives","BTCF0:USTF0",1755125388824,0.11843333,123680.0,123670.0,0.4467649]
["bitfinex-derivatives","BTCF0:USTF0",1755125389120,0.19925173,123680.0,123670.0,0.45901996]
["bitfinex-derivatives","BTCF0:USTF0",1755125389317,0.16168636,123690.0,123670.0,0.88171929]
["bitfinex-derivatives","BTCF0:USTF0",1755125389524,0.16168636,123690.0,123680.0,0.2647984]
["bitfinex-derivatives","BTCF0:USTF0",1755125389525,0.28583656,123690.0,123680.0,0.2647984]
["bitfinex-derivatives","BTCF0:USTF0",1755125389819,0.10346836,123690.0,123680.0,0.27705346]
["bitfinex-derivatives","BTCF0:USTF0",1755125390023,0.04102884,123690.0,123680.0,0.27705346]
["bitfinex-derivatives","BTCF0:USTF0",1755125390319,5.346e-05,123690.0,123680.0,1.44795479]
["bitfinex-derivatives","BTCF0:USTF0",1755125390516,0.08086526,123690.0,123680.0,1.44795479]
["bitfinex-derivatives","BTCF0:USTF0",1755125390917,0.1716146,123700.0,123690.0,0.1966918]
["bitfinex-derivatives","BTCF0:USTF0",1755125390918,0.01,123700.0,123690.0,0.1966918]
["bitfinex-derivatives","BTCF0:USTF0",1755125391122,0.01,123700.0,123690.0,0.60101819]
["bitfinex-derivatives","BTCF0:USTF0",1755125391318,0.0807923,123720.0,123710.0,0.0807988]
["bitfinex-derivatives","BTCF0:USTF0",1755125391512,0.08030065,123720.0,123710.0,1.05274386]
["bitfinex-derivatives","BTCF0:USTF0",1755125391809,0.0807857,123730.0,123720.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1755125392009,0.0807857,123730.0,123720.0,1.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1755125392218,0.0807857,123730.0,123720.0,1.19264966]
["bitfinex-derivatives","BTCF0:USTF0",1755125392420,0.0807857,123730.0,123720.0,1.09398526]
["bitfinex-derivatives","BTCF0:USTF0",1755125392622,0.2829957,123730.0,123720.0,0.19623506]
["bitfinex-derivatives","BTCF0:USTF0",1755125392920,0.0807857,123730.0,123720.0,0.19623506]
["bitfinex-derivatives","BTCF0:USTF0",1755125393219,0.174565,123740.0,123730.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1755125393410,0.3751596,123740.0,123730.0,0.05845506]
["bitfinex-derivatives","BTCF0:USTF0",1755125393610,0.3751596,123740.0,123730.0,0.05366506]
["bitfinex-derivatives","BTCF0:USTF0",1755125393923,0.74054093,123740.0,123730.0,0.01225506]
["bitfinex-derivatives","BTCF0:USTF0",1755125395126,0.75966462,123740.0,123730.0,0.01225506]
["bitfinex-derivatives","BTCF0:USTF0",1755125395314,0.2006024,123720.0,123710.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1755125395519,0.62920474,123720.0,123710.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1755125395917,0.0808119,123690.0,123680.0,1.0127985]
["bitfinex-derivatives","BTCF0:USTF0",1755125396117,0.56600323,123690.0,123680.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1755125396327,1.38016323,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125396516,0.0808381,123650.0,123640.0,0.08841768]
["bitfinex-derivatives","BTCF0:USTF0",1755125396714,0.0808511,123630.0,123620.0,0.21668652]
["bitfinex-derivatives","BTCF0:USTF0",1755125397031,0.1554011,123630.0,123620.0,1.03092652]
["bitfinex-derivatives","BTCF0:USTF0",1755125397322,0.56604243,123630.0,123620.0,0.01824882]
["bitfinex-derivatives","BTCF0:USTF0",1755125397515,0.56604243,123630.0,123620.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1755125398333,0.2006611,123630.0,123620.0,0.48324133]
["bitfinex-derivatives","BTCF0:USTF0",1755125398825,0.2425472,123640.0,123620.0,0.72581023]
["bitfinex-derivatives","BTCF0:USTF0",1755125399024,0.4097902,123650.0,123630.0,0.56381233]
["bitfinex-derivatives","BTCF0:USTF0",1755125399325,0.38069679,123650.0,123640.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1755125399527,0.13816999,123650.0,123640.0,0.1984245]
["bitfinex-derivatives","BTCF0:USTF0",1755125399825,0.200648,123650.0,123640.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755125400225,0.11981,123660.0,123650.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755125400426,0.11981,123660.0,123650.0,0.56379933]
["bitfinex-derivatives","BTCF0:USTF0",1755125400723,0.11981,123660.0,123630.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755125400724,0.0808409,123650.0,123630.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755125400932,0.167271,123630.0,123620.0,0.10591791]
["bitfinex-derivatives","BTCF0:USTF0",1755125401128,0.56604233,123630.0,123620.0,0.01830791]
["bitfinex-derivatives","BTCF0:USTF0",1755125401318,0.56604233,123630.0,123620.0,0.06450791]
["bitfinex-derivatives","BTCF0:USTF0",1755125401319,0.200661,123630.0,123620.0,0.06450791]
["bitfinex-derivatives","BTCF0:USTF0",1755125401523,0.04116,123630.0,123620.0,0.09383791]
["bitfinex-derivatives","BTCF0:USTF0",1755125401728,0.11981,123630.0,123620.0,0.58148684]
["bitfinex-derivatives","BTCF0:USTF0",1755125401923,0.04116,123630.0,123620.0,0.58148684]
["bitfinex-derivatives","BTCF0:USTF0",1755125402128,0.3623561,123640.0,123630.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755125402326,0.3623561,123640.0,123620.0,0.10591791]
["bitfinex-derivatives","BTCF0:USTF0",1755125402327,0.1616953,123640.0,123620.0,0.10591791]
["bitfinex-derivatives","BTCF0:USTF0",1755125402627,0.1616953,123640.0,123620.0,0.21610551]
["bitfinex-derivatives","BTCF0:USTF0",1755125402628,0.11981,123630.0,123620.0,0.21610551]
["bitfinex-derivatives","BTCF0:USTF0",1755125402934,0.200661,123630.0,123620.0,0.13524791]
["bitfinex-derivatives","BTCF0:USTF0",1755125403130,0.12081,123630.0,123620.0,0.58148684]
["bitfinex-derivatives","BTCF0:USTF0",1755125403430,0.12081,123630.0,123620.0,0.10591791]
["bitfinex-derivatives","BTCF0:USTF0",1755125403431,0.201661,123630.0,123620.0,0.10591791]
["bitfinex-derivatives","BTCF0:USTF0",1755125403927,0.201661,123630.0,123620.0,0.13524791]
["bitfinex-derivatives","BTCF0:USTF0",1755125404131,0.201661,123630.0,123620.0,0.50062924]
["bitfinex-derivatives","BTCF0:USTF0",1755125404432,0.201661,123630.0,123620.0,0.10591791]
["bitfinex-derivatives","BTCF0:USTF0",1755125405134,0.201661,123630.0,123620.0,0.01830791]
["bitfinex-derivatives","BTCF0:USTF0",1755125405925,0.208661,123630.0,123620.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1755125407825,0.140701,123630.0,123620.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1755125408025,0.140701,123630.0,123620.0,0.10663791]
["bitfinex-derivatives","BTCF0:USTF0",1755125408220,0.140701,123630.0,123620.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1755125409831,0.187701,123630.0,123620.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1755125410330,0.1624011,123630.0,123620.0,0.49998924]
["bitfinex-derivatives","BTCF0:USTF0",1755125410535,0.1624011,123630.0,123620.0,0.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1755125411336,0.1624011,123630.0,123620.0,0.49998924]
["bitfinex-derivatives","BTCF0:USTF0",1755125411533,0.1624011,123630.0,123620.0,0.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1755125413032,0.2094011,123630.0,123620.0,0.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1755125413731,0.1624011,123630.0,123620.0,0.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1755125414734,0.2094011,123630.0,123620.0,0.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1755125414929,0.2094011,123630.0,123620.0,0.10529791]
["bitfinex-derivatives","BTCF0:USTF0",1755125415930,0.2883311,123630.0,123620.0,0.10529791]
["bitfinex-derivatives","BTCF0:USTF0",1755125416636,0.2883311,123630.0,123620.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1755125417037,0.2883311,123630.0,123620.0,0.13759791]
["bitfinex-derivatives","BTCF0:USTF0",1755125417432,0.2883311,123630.0,123620.0,0.16690791]
["bitfinex-derivatives","BTCF0:USTF0",1755125418438,0.288331,123630.0,123620.0,0.27420551]
["bitfinex-derivatives","BTCF0:USTF0",1755125418739,0.241331,123630.0,123620.0,0.58194924]
["bitfinex-derivatives","BTCF0:USTF0",1755125418943,0.16048,123630.0,123620.0,0.66280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125419240,0.16048,123630.0,123620.0,1.39106924]
["bitfinex-derivatives","BTCF0:USTF0",1755125419241,0.007,123630.0,123620.0,1.39106924]
["bitfinex-derivatives","BTCF0:USTF0",1755125419436,0.212751,123630.0,123620.0,1.39106924]
["bitfinex-derivatives","BTCF0:USTF0",1755125419631,0.1319,123630.0,123620.0,1.47192684]
["bitfinex-derivatives","BTCF0:USTF0",1755125420028,0.1319,123630.0,123620.0,0.58194924]
["bitfinex-derivatives","BTCF0:USTF0",1755125420340,0.212751,123630.0,123620.0,0.21656791]
["bitfinex-derivatives","BTCF0:USTF0",1755125420544,0.243331,123630.0,123620.0,0.21656791]
["bitfinex-derivatives","BTCF0:USTF0",1755125420733,0.243331,123630.0,123620.0,0.58194924]
["bitfinex-derivatives","BTCF0:USTF0",1755125421040,0.1319,123630.0,123620.0,0.66280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125421237,0.212751,123630.0,123620.0,0.21656791]
["bitfinex-derivatives","BTCF0:USTF0",1755125421441,0.243331,123630.0,123620.0,0.58194924]
["bitfinex-derivatives","BTCF0:USTF0",1755125422441,0.243331,123630.0,123620.0,0.66280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125422442,0.16248,123630.0,123620.0,0.66280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125422642,0.1319,123630.0,123620.0,0.66280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125423137,0.0965,123630.0,123620.0,0.66280684]
["bitfinex-derivatives","BTCF0:USTF0",1755125423639,0.02979,123630.0,123620.0,1.47288684]
["bitfinex-derivatives","BTCF0:USTF0",1755125423835,0.110641,123630.0,123620.0,1.39202924]
["bitfinex-derivatives","BTCF0:USTF0",1755125424034,0.151791,123630.0,123620.0,1.39202924]
["bitfinex-derivatives","BTCF0:USTF0",1755125424240,0.187191,123630.0,123620.0,1.39202924]
["bitfinex-derivatives","BTCF0:USTF0",1755125424443,0.187191,123630.0,123620.0,1.47288684]
["bitfinex-derivatives","BTCF0:USTF0",1755125424444,0.10634,123630.0,123620.0,1.47288684]
["bitfinex-derivatives","BTCF0:USTF0",1755125424745,0.187191,123630.0,123620.0,1.47288684]
["bitfinex-derivatives","BTCF0:USTF0",1755125424943,0.187191,123630.0,123620.0,1.39202924]
["bitfinex-derivatives","BTCF0:USTF0",1755125425337,0.10634,123630.0,123620.0,1.47288684]
["bitfinex-derivatives","BTCF0:USTF0",1755125425543,0.290331,123630.0,123620.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1755125425741,0.290331,123630.0,123620.0,0.06817791]
["bitfinex-derivatives","BTCF0:USTF0",1755125426246,0.65571233,123630.0,123620.0,0.06817791]
["bitfinex-derivatives","BTCF0:USTF0",1755125426851,0.65571233,123630.0,123620.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1755125427956,0.65571233,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125428656,0.290331,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125429353,0.65571233,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125429858,1.48513898,123630.0,123620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125430054,0.15548,123600.0,123590.0,0.33345137]
["bitfinex-derivatives","BTCF0:USTF0",1755125430261,0.2363501,123600.0,123590.0,0.641176]
["bitfinex-derivatives","BTCF0:USTF0",1755125430451,0.15548,123600.0,123590.0,0.7220527]
["bitfinex-derivatives","BTCF0:USTF0",1755125431351,0.17377165,123600.0,123590.0,0.7220527]
["bitfinex-derivatives","BTCF0:USTF0",1755125431560,0.17677165,123600.0,123590.0,0.7220527]
["bitfinex-derivatives","BTCF0:USTF0",1755125431755,0.25764165,123600.0,123590.0,0.27579467]
["bitfinex-derivatives","BTCF0:USTF0",1755125431956,0.30397165,123600.0,123590.0,0.21841897]
["bitfinex-derivatives","BTCF0:USTF0",1755125432256,0.30397165,123600.0,123590.0,0.16588897]
["bitfinex-derivatives","BTCF0:USTF0",1755125432649,0.30397165,123600.0,123590.0,0.19519897]
["bitfinex-derivatives","BTCF0:USTF0",1755125433156,0.30397165,123600.0,123590.0,0.19719897]
["bitfinex-derivatives","BTCF0:USTF0",1755125433553,0.30997155,123600.0,123590.0,0.19819897]
["bitfinex-derivatives","BTCF0:USTF0",1755125433755,0.30997155,123600.0,123590.0,0.19619897]
["bitfinex-derivatives","BTCF0:USTF0",1755125435247,0.009,123600.0,123590.0,0.6656767]
["bitfinex-derivatives","BTCF0:USTF0",1755125436157,0.009,123600.0,123590.0,0.7230524]
["bitfinex-derivatives","BTCF0:USTF0",1755125436354,0.009,123600.0,123590.0,1.5312524]
["bitfinex-derivatives","BTCF0:USTF0",1755125436552,0.01894953,123620.0,123610.0,0.1628233]
["bitfinex-derivatives","BTCF0:USTF0",1755125436752,0.3191145,123630.0,123610.0,0.72759793]
["bitfinex-derivatives","BTCF0:USTF0",1755125436959,0.3980445,123630.0,123620.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1755125437155,0.4450445,123630.0,123620.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1755125437855,0.4450445,123630.0,123620.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755125438058,0.4450445,123630.0,123620.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1755125438656,0.2833367,123620.0,123610.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755125438959,0.2833367,123620.0,123610.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1755125440165,0.2833367,123620.0,123610.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755125440360,0.2833367,123620.0,123610.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1755125440566,0.2833367,123620.0,123610.0,0.56398133]
["bitfinex-derivatives","BTCF0:USTF0",1755125440757,0.2833367,123620.0,123610.0,0.2834632]
["bitfinex-derivatives","BTCF0:USTF0",1755125440953,0.07893,123620.0,123610.0,0.64884453]
["bitfinex-derivatives","BTCF0:USTF0",1755125441156,0.02279,123620.0,123610.0,0.64884453]
["bitfinex-derivatives","BTCF0:USTF0",1755125441356,0.38283733,123630.0,123620.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1755125441564,0.30198073,123630.0,123620.0,0.64376803]
["bitfinex-derivatives","BTCF0:USTF0",1755125441757,0.30198073,123630.0,123620.0,0.56291133]
["bitfinex-derivatives","BTCF0:USTF0",1755125441958,0.37937073,123630.0,123620.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1755125442658,0.37937073,123630.0,123620.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1755125443057,0.37937073,123630.0,123620.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1755125443257,0.2796366,123620.0,123610.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1755125443459,0.2796366,123620.0,123610.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1755125444566,0.2796366,123620.0,123610.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755125444752,0.2796366,123620.0,123610.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755125445565,0.2796366,123620.0,123610.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755125446166,0.2796366,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125448761,0.2796366,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125448960,0.2796366,123620.0,123610.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755125453075,0.2796366,123620.0,123610.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1755125453266,0.2796366,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125455873,0.64501793,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125456068,0.64501793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125457273,0.2796366,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125457470,0.2796366,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125458373,0.64501793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125459468,0.59851793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125459669,0.2796366,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125460072,0.64501793,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125460369,0.2796366,123620.0,123610.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755125460575,0.64501793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125461069,1.44473793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125461669,1.44473793,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125462768,1.44473793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125464878,1.0793566,123620.0,123610.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755125465175,1.44473793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125465571,1.44469793,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125467080,1.0793166,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125467382,1.46351048,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125467678,1.46351048,123620.0,123610.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1755125467880,1.46351048,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125469283,1.09812915,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125469586,1.46351048,123620.0,123610.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755125470478,1.46351048,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125471684,1.44469793,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125472588,1.0793166,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125472887,1.39046796,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125473780,1.0793166,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125473981,1.39046796,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125476577,1.39046796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125479085,1.40928443,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125479284,1.39046796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125479685,1.0793166,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125479887,1.39046796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125480393,0.59078796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125480690,1.39018796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125481090,1.0790366,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125481294,1.39018796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125482192,1.39018796,123620.0,123610.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1755125482193,0.2796366,123620.0,123610.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1755125482393,0.2796366,123620.0,123610.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755125482589,1.0789966,123620.0,123610.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755125482893,1.0789966,123620.0,123610.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755125483095,0.59078796,123620.0,123610.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755125483290,1.39014796,123620.0,123610.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1755125483492,1.39014796,123620.0,123610.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1755125484690,1.39014796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125485086,1.39014796,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125485287,1.39014796,123620.0,123610.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1755125487592,1.39014796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125489196,1.39014796,123620.0,123610.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755125489500,1.39014796,123620.0,123610.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1755125490392,1.38990796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125491699,0.59078796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125491900,1.38990796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125492296,0.70961255,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125492600,1.50865255,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125493990,1.48982796,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125495494,1.50865066,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125503500,1.1974993,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125503701,1.50865066,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755125506007,0.435257,123610.0,123600.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125506207,0.74640836,123610.0,123600.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125507313,0.74940836,123610.0,123600.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125507606,0.75040836,123610.0,123600.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125507811,0.3544258,123580.0,123570.0,0.05769566]
["bitfinex-derivatives","BTCF0:USTF0",1755125508109,0.2735417,123570.0,123560.0,0.13722566]
["bitfinex-derivatives","BTCF0:USTF0",1755125508412,0.0216,123570.0,123560.0,0.63674522]
["bitfinex-derivatives","BTCF0:USTF0",1755125508609,0.18099883,123580.0,123570.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1755125508908,0.18099883,123580.0,123570.0,0.49815136]
["bitfinex-derivatives","BTCF0:USTF0",1755125509107,0.18099883,123580.0,123570.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1755125509307,0.11252883,123580.0,123570.0,0.58104306]
["bitfinex-derivatives","BTCF0:USTF0",1755125509507,0.11352883,123580.0,123570.0,0.50015136]
["bitfinex-derivatives","BTCF0:USTF0",1755125509711,0.001,123580.0,123570.0,0.58104306]
["bitfinex-derivatives","BTCF0:USTF0",1755125509908,0.001,123580.0,123570.0,0.79289106]
["bitfinex-derivatives","BTCF0:USTF0",1755125510301,0.001,123580.0,123570.0,0.80514384]
["bitfinex-derivatives","BTCF0:USTF0",1755125511310,0.1977153,123580.0,123570.0,0.20125278]
["bitfinex-derivatives","BTCF0:USTF0",1755125511702,0.2292453,123580.0,123570.0,0.20125278]
["bitfinex-derivatives","BTCF0:USTF0",1755125511906,0.58568666,123580.0,123570.0,0.17546278]
["bitfinex-derivatives","BTCF0:USTF0",1755125512114,0.2745353,123580.0,123570.0,0.17546278]
["bitfinex-derivatives","BTCF0:USTF0",1755125512413,0.58568666,123580.0,123570.0,0.17546278]
["bitfinex-derivatives","BTCF0:USTF0",1755125512615,0.58568666,123580.0,123570.0,0.20125278]
["bitfinex-derivatives","BTCF0:USTF0",1755125512822,0.58568666,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125513023,0.25789362,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125513224,0.21260362,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125513426,0.29348892,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125513622,0.21260362,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125514216,0.29348892,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125514618,0.33877892,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125514921,0.64993028,123580.0,123570.0,0.17545799]
["bitfinex-derivatives","BTCF0:USTF0",1755125515128,0.56904498,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125515631,0.33877882,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125515927,0.64993018,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125516719,0.33877882,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125517028,0.64993018,123580.0,123570.0,0.20124799]
["bitfinex-derivatives","BTCF0:USTF0",1755125517231,0.64993018,123580.0,123570.0,0.13078799]
["bitfinex-derivatives","BTCF0:USTF0",1755125517427,0.64993018,123580.0,123570.0,0.09377799]
["bitfinex-derivatives","BTCF0:USTF0",1755125517629,0.64993018,123580.0,123570.0,0.01424799]
["bitfinex-derivatives","BTCF0:USTF0",1755125518533,0.33877882,123580.0,123570.0,0.01424799]
["bitfinex-derivatives","BTCF0:USTF0",1755125518732,0.64993018,123580.0,123570.0,0.01424799]
["bitfinex-derivatives","BTCF0:USTF0",1755125518928,1.44769018,123580.0,123570.0,0.01424799]
["bitfinex-derivatives","BTCF0:USTF0",1755125519426,0.2735547,123550.0,123540.0,0.15894167]
["bitfinex-derivatives","BTCF0:USTF0",1755125519726,0.50380136,123550.0,123540.0,0.15894167]
["bitfinex-derivatives","BTCF0:USTF0",1755125520125,0.19265,123550.0,123540.0,0.15894167]
["bitfinex-derivatives","BTCF0:USTF0",1755125520433,0.19265,123550.0,123540.0,0.21276167]
["bitfinex-derivatives","BTCF0:USTF0",1755125520634,0.50380136,123550.0,123540.0,0.21476167]
["bitfinex-derivatives","BTCF0:USTF0",1755125520835,0.19265,123550.0,123540.0,0.21976167]
["bitfinex-derivatives","BTCF0:USTF0",1755125521335,0.58470606,123550.0,123540.0,0.07229167]
["bitfinex-derivatives","BTCF0:USTF0",1755125521533,0.50380136,123550.0,123540.0,0.21976167]
["bitfinex-derivatives","BTCF0:USTF0",1755125521726,0.58470606,123550.0,123540.0,0.21976167]
["bitfinex-derivatives","BTCF0:USTF0",1755125522630,0.59968617,123550.0,123540.0,0.18634167]
["bitfinex-derivatives","BTCF0:USTF0",1755125522834,0.59968617,123550.0,123540.0,0.10466167]
["bitfinex-derivatives","BTCF0:USTF0",1755125523231,0.59968617,123550.0,123540.0,0.02513167]
["bitfinex-derivatives","BTCF0:USTF0",1755125523432,0.59968617,123550.0,123540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755125523644,1.39724617,123550.0,123540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755125523941,0.2735744,123520.0,123510.0,0.05021471]
["bitfinex-derivatives","BTCF0:USTF0",1755125524129,0.58472576,123520.0,123510.0,0.09737471]
["bitfinex-derivatives","BTCF0:USTF0",1755125524523,0.58472576,123520.0,123510.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1755125524823,1.38220576,123520.0,123510.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1755125525531,1.69335712,123520.0,123510.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1755125525725,1.38220576,123520.0,123510.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1755125526124,0.19265,123490.0,123480.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1755125526325,0.0327,123510.0,123500.0,0.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1755125526526,0.14736,123510.0,123500.0,0.2755675]
["bitfinex-derivatives","BTCF0:USTF0",1755125526828,0.33275136,123510.0,123500.0,0.09722991]
["bitfinex-derivatives","BTCF0:USTF0",1755125527143,0.58473226,123510.0,123500.0,0.01769991]
["bitfinex-derivatives","BTCF0:USTF0",1755125527325,0.3565818,123500.0,123480.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755125527529,0.58474536,123490.0,123480.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755125528130,0.58474536,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125528535,1.38210536,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125528730,0.07889,123470.0,123460.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125528931,0.19265,123470.0,123460.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125529132,0.08313,123470.0,123460.0,0.50578136]
["bitfinex-derivatives","BTCF0:USTF0",1755125529337,0.11583,123470.0,123460.0,0.50578136]
["bitfinex-derivatives","BTCF0:USTF0",1755125529634,0.11583,123470.0,123460.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125529635,0.19265,123470.0,123460.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125529838,0.19265,123470.0,123460.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755125530038,0.19265,123470.0,123460.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1755125530339,0.25790932,123470.0,123460.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755125530533,0.22754381,123470.0,123460.0,0.58696506]
["bitfinex-derivatives","BTCF0:USTF0",1755125530735,0.0809637,123460.0,123450.0,0.01769862]
["bitfinex-derivatives","BTCF0:USTF0",1755125530930,1.0682537,123460.0,123450.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1755125531134,1.0682137,123460.0,123450.0,0.06572862]
["bitfinex-derivatives","BTCF0:USTF0",1755125531328,0.58208506,123460.0,123450.0,0.01769862]
["bitfinex-derivatives","BTCF0:USTF0",1755125531727,0.1271268,123440.0,123430.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125532040,0.2709468,123440.0,123430.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125532237,0.18997,123440.0,123430.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125532542,0.02028,123440.0,123430.0,0.58785476]
["bitfinex-derivatives","BTCF0:USTF0",1755125532943,0.05561,123440.0,123430.0,0.58785476]
["bitfinex-derivatives","BTCF0:USTF0",1755125533140,0.11228,123440.0,123430.0,0.51087136]
["bitfinex-derivatives","BTCF0:USTF0",1755125533335,0.11228,123440.0,123430.0,0.59185476]
["bitfinex-derivatives","BTCF0:USTF0",1755125533646,0.11228,123450.0,123440.0,0.438644]
["bitfinex-derivatives","BTCF0:USTF0",1755125533835,0.06525932,123470.0,123450.0,0.1619318]
["bitfinex-derivatives","BTCF0:USTF0",1755125534040,0.14449,123470.0,123460.0,0.50687136]
["bitfinex-derivatives","BTCF0:USTF0",1755125534236,0.50112136,123470.0,123460.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755125534844,0.51608158,123470.0,123460.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1755125535045,0.15945022,123470.0,123460.0,0.2766837]
["bitfinex-derivatives","BTCF0:USTF0",1755125535346,0.15945022,123470.0,123460.0,0.2616837]
["bitfinex-derivatives","BTCF0:USTF0",1755125535847,0.02028,123470.0,123460.0,0.62714606]
["bitfinex-derivatives","BTCF0:USTF0",1755125536044,0.02628,123470.0,123460.0,0.62814606]
["bitfinex-derivatives","BTCF0:USTF0",1755125536241,0.03328,123470.0,123460.0,0.62814606]
["bitfinex-derivatives","BTCF0:USTF0",1755125536845,0.012,123470.0,123460.0,0.2626837]
["bitfinex-derivatives","BTCF0:USTF0",1755125537042,0.012,123470.0,123460.0,0.62814606]
["bitfinex-derivatives","BTCF0:USTF0",1755125537639,0.012,123470.0,123460.0,0.62714606]
["bitfinex-derivatives","BTCF0:USTF0",1755125537942,0.006,123470.0,123460.0,0.78913806]
["bitfinex-derivatives","BTCF0:USTF0",1755125539056,0.14449,123490.0,123480.0,0.2766706]
["bitfinex-derivatives","BTCF0:USTF0",1755125540042,0.19425,123490.0,123480.0,0.2766706]
["bitfinex-derivatives","BTCF0:USTF0",1755125540438,0.08509,123480.0,123470.0,0.3550209]
["bitfinex-derivatives","BTCF0:USTF0",1755125540644,0.19425,123480.0,123470.0,0.5246374]
["bitfinex-derivatives","BTCF0:USTF0",1755125540847,0.19425,123480.0,123470.0,0.5467874]
["bitfinex-derivatives","BTCF0:USTF0",1755125541740,0.19425,123480.0,123470.0,0.4385874]
["bitfinex-derivatives","BTCF0:USTF0",1755125542040,0.05329,123480.0,123470.0,0.4385874]
["bitfinex-derivatives","BTCF0:USTF0",1755125542240,0.11837567,123480.0,123470.0,0.4385874]
["bitfinex-derivatives","BTCF0:USTF0",1755125543748,0.11837567,123480.0,123470.0,0.2766771]
["bitfinex-derivatives","BTCF0:USTF0",1755125544045,0.14086567,123480.0,123470.0,0.2766771]
["bitfinex-derivatives","BTCF0:USTF0",1755125545738,0.01507836,123490.0,123480.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755125546043,0.89616,123500.0,123490.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755125546447,0.97704925,123500.0,123490.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755125546945,1.34251161,123500.0,123490.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755125547548,1.34251161,123500.0,123490.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1755125548051,1.34251161,123500.0,123490.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1755125548248,0.10116925,123500.0,123490.0,0.52430236]
["bitfinex-derivatives","BTCF0:USTF0",1755125548449,0.02028,123510.0,123500.0,0.0789346]
["bitfinex-derivatives","BTCF0:USTF0",1755125548748,0.07457,123510.0,123500.0,0.3996431]
["bitfinex-derivatives","BTCF0:USTF0",1755125549247,0.10044,123520.0,123510.0,0.2397668]
["bitfinex-derivatives","BTCF0:USTF0",1755125549642,0.10044,123520.0,123510.0,0.2367668]
["bitfinex-derivatives","BTCF0:USTF0",1755125549643,0.11540784,123520.0,123510.0,0.2367668]
["bitfinex-derivatives","BTCF0:USTF0",1755125550042,0.11540784,123520.0,123510.0,0.2736468]
["bitfinex-derivatives","BTCF0:USTF0",1755125550845,0.18066663,123520.0,123510.0,0.2736468]
["bitfinex-derivatives","BTCF0:USTF0",1755125551249,0.01496784,123520.0,123510.0,0.63910916]
["bitfinex-derivatives","BTCF0:USTF0",1755125551554,0.07457,123520.0,123510.0,0.2736468]
["bitfinex-derivatives","BTCF0:USTF0",1755125551859,0.07457,123520.0,123510.0,0.2756468]
["bitfinex-derivatives","BTCF0:USTF0",1755125552154,0.46590236,123520.0,123510.0,0.2786509]
["bitfinex-derivatives","BTCF0:USTF0",1755125552351,0.02349,123540.0,123530.0,0.0809178]
["bitfinex-derivatives","BTCF0:USTF0",1755125552554,0.91563258,123540.0,123530.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755125552753,0.93063466,123540.0,123530.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755125553550,1.29609702,123540.0,123530.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1755125553747,1.35954592,123540.0,123530.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125553954,1.35942592,123540.0,123530.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125554257,0.10044,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125554555,1.34294016,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125555149,1.26202236,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125555459,0.46590236,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125555650,1.26194236,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125556359,1.26194236,123530.0,123520.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1755125556952,1.26194236,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125557154,0.54682376,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125557348,1.36158409,123530.0,123520.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125557556,1.44250769,123530.0,123510.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125557765,1.26170236,123520.0,123510.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125558261,1.26166236,123520.0,123510.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755125558857,1.26166236,123520.0,123510.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755125559862,1.2806218,123520.0,123510.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755125560562,1.2804218,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125560863,1.22665,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125561166,1.22665,123520.0,123510.0,0.2229346]
["bitfinex-derivatives","BTCF0:USTF0",1755125561360,1.22665,123520.0,123510.0,0.2543246]
["bitfinex-derivatives","BTCF0:USTF0",1755125561563,1.22665,123520.0,123510.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1755125561757,1.22665,123520.0,123510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1755125562565,0.11939944,123520.0,123510.0,0.2743246]
["bitfinex-derivatives","BTCF0:USTF0",1755125562856,1.22649,123520.0,123510.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1755125563062,1.22649,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125564162,1.61903196,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125564461,1.22637,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125564665,0.91467944,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125564860,1.22637,123520.0,123510.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755125565166,0.87371196,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125565364,1.66899196,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125566463,1.27637,123520.0,123510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755125566660,1.66899196,123520.0,123510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755125567258,0.48109,123520.0,123510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755125567465,1.27625,123520.0,123510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755125568362,1.3571814,123520.0,123510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755125568559,1.3571014,123520.0,123510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1755125568761,1.41072228,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125570157,0.61564228,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125570366,1.41052228,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125571153,0.1272978,123510.0,123480.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1755125571361,0.1272978,123510.0,123490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125571362,0.9762844,123500.0,123490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125571560,0.1814509,123490.0,123480.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125571865,0.20045631,123490.0,123480.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125572358,0.99521432,123490.0,123480.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125572561,0.56576576,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125572758,1.36052576,123490.0,123480.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1755125572954,1.27953486,123490.0,123480.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1755125573466,1.27953486,123490.0,123480.0,0.2774574]
["bitfinex-derivatives","BTCF0:USTF0",1755125573761,0.48481486,123490.0,123480.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1755125573963,1.27953486,123490.0,123480.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1755125574755,1.27953486,123490.0,123480.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1755125575468,1.27953486,123490.0,123480.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755125576766,0.91422342,123490.0,123480.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755125576966,0.48481486,123490.0,123480.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755125577168,1.26041144,123490.0,123480.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1755125578969,1.26041144,123490.0,123480.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1755125578970,1.34136234,123490.0,123480.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1755125579360,0.66676234,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125579663,0.66676234,123490.0,123450.0,0.07370763]
["bitfinex-derivatives","BTCF0:USTF0",1755125579664,0.1005,123460.0,123450.0,0.07370763]
["bitfinex-derivatives","BTCF0:USTF0",1755125579863,1.26017144,123460.0,123450.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755125580055,0.1005,123460.0,123450.0,0.1937371]
["bitfinex-derivatives","BTCF0:USTF0",1755125580262,0.1005,123460.0,123450.0,0.2251271]
["bitfinex-derivatives","BTCF0:USTF0",1755125580861,0.1005,123460.0,123450.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755125581061,0.11429957,123460.0,123450.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755125581262,0.11429957,123460.0,123450.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755125581463,0.47961101,123460.0,123450.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755125581657,0.47961101,123460.0,123450.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755125582067,0.47961101,123460.0,123450.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1755125582267,0.47961101,123460.0,123450.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1755125582572,0.47961101,123460.0,123450.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755125582874,0.11529957,123460.0,123450.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755125583074,0.48061101,123460.0,123450.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755125583271,0.48061101,123460.0,123450.0,0.1968671]
["bitfinex-derivatives","BTCF0:USTF0",1755125583471,0.48061101,123460.0,123450.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755125583666,0.11529957,123460.0,123450.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755125583971,0.48061101,123460.0,123450.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755125584164,0.54656873,123460.0,123450.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1755125584364,0.54656873,123460.0,123450.0,0.1599871]
["bitfinex-derivatives","BTCF0:USTF0",1755125584567,0.54656873,123460.0,123450.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1755125584768,0.18125729,123460.0,123450.0,0.2220871]
["bitfinex-derivatives","BTCF0:USTF0",1755125584967,0.18125729,123460.0,123450.0,0.2534771]
["bitfinex-derivatives","BTCF0:USTF0",1755125585168,0.18125729,123460.0,123450.0,0.2734771]
["bitfinex-derivatives","BTCF0:USTF0",1755125585968,0.73753933,123460.0,123450.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125586268,1.53149933,123460.0,123450.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125586666,0.1005,123450.0,123440.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125586866,0.46581144,123450.0,123440.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755125587267,0.1005,123450.0,123440.0,0.2220937]
["bitfinex-derivatives","BTCF0:USTF0",1755125587576,0.89438,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125587775,0.1005,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125587963,0.79384,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125588168,0.1005,123450.0,123440.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1755125588368,0.1005,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125588568,0.1005,123450.0,123440.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1755125588767,0.1005,123450.0,123440.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1755125588967,0.1005,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125589764,0.07519,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125590475,0.07619,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125591072,0.1015,123450.0,123440.0,0.2734837]
["bitfinex-derivatives","BTCF0:USTF0",1755125591374,0.1015,123450.0,123440.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1755125592272,0.46681144,123450.0,123440.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1755125592477,0.46681144,123450.0,123440.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755125592877,0.46681144,123450.0,123440.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1755125593066,0.1015,123450.0,123440.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1755125593271,0.46681144,123450.0,123440.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1755125593475,0.46681144,123450.0,123440.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1755125594874,0.46681144,123450.0,123440.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1755125595079,0.46681144,123450.0,123440.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755125596173,1.34126854,123450.0,123440.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1755125596376,1.34106854,123450.0,123440.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125596778,0.46681144,123450.0,123440.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125597078,1.26005144,123450.0,123440.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755125597274,1.26005144,123450.0,123440.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1755125597876,0.46681144,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125598181,0.81521,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125598480,0.86671,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125598881,0.07355,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125600073,0.09877,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125602683,0.4107616,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125603279,0.09877,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125604189,0.09877,123450.0,123440.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1755125604382,0.4107616,123450.0,123440.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1755125604581,1.3944588,123450.0,123440.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755125604777,0.4917388,123450.0,123440.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755125604979,1.2843788,123450.0,123440.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755125605382,0.5107507,123450.0,123440.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755125605589,0.1177819,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125605885,1.2033216,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125606085,0.07355,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125606286,0.05294,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125606976,0.07355,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125607175,0.0925709,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125607580,0.07355,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125608289,0.09257886,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125608479,0.07355,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125608681,0.3855416,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125609187,0.40458147,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125610583,0.09258987,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125611178,0.40458147,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125611581,0.42980147,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125613088,0.42980547,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125614093,0.10808874,123450.0,123440.0,0.2880303]
["bitfinex-derivatives","BTCF0:USTF0",1755125614284,0.42008034,123450.0,123440.0,0.2070465]
["bitfinex-derivatives","BTCF0:USTF0",1755125614487,1.21192034,123450.0,123440.0,0.2070465]
["bitfinex-derivatives","BTCF0:USTF0",1755125614687,1.21192034,123450.0,123440.0,0.1746465]
["bitfinex-derivatives","BTCF0:USTF0",1755125615684,1.21192034,123450.0,123440.0,0.2556303]
["bitfinex-derivatives","BTCF0:USTF0",1755125615988,0.89992874,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125616188,1.21192034,123450.0,123440.0,0.2755738]
["bitfinex-derivatives","BTCF0:USTF0",1755125617285,1.21192034,123450.0,123440.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1755125617484,1.21184034,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125617686,1.21184034,123450.0,123440.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1755125617885,1.21184034,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125618296,0.89984874,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125618587,1.21184034,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125619392,1.19279647,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125619898,0.40103647,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125620093,1.19251647,123450.0,123440.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1755125622191,1.19251647,123450.0,123440.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1755125622395,1.19251647,123450.0,123440.0,0.2223239]
["bitfinex-derivatives","BTCF0:USTF0",1755125622587,1.19251647,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125623589,0.88052487,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125623790,1.19251647,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125624498,1.19251647,123450.0,123440.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1755125625609,1.19251647,123450.0,123440.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1755125626302,1.19251647,123450.0,123440.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1755125626502,1.19251647,123450.0,123440.0,0.2742338]
["bitfinex-derivatives","BTCF0:USTF0",1755125627202,1.19203647,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125627395,0.88004487,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125627595,1.19203647,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125627797,0.88004487,123450.0,123440.0,0.2742339]
["bitfinex-derivatives","BTCF0:USTF0",1755125627997,1.19203647,123450.0,123440.0,0.28636874]
["bitfinex-derivatives","BTCF0:USTF0",1755125628800,1.19203647,123450.0,123440.0,0.20538484]
["bitfinex-derivatives","BTCF0:USTF0",1755125630002,1.19203647,123450.0,123440.0,0.28636874]
["bitfinex-derivatives","BTCF0:USTF0",1755125630397,1.19203647,123450.0,123440.0,0.17434874]
["bitfinex-derivatives","BTCF0:USTF0",1755125630602,1.19203647,123450.0,123440.0,0.23556874]
["bitfinex-derivatives","BTCF0:USTF0",1755125630805,0.88004487,123450.0,123440.0,0.23556874]
["bitfinex-derivatives","BTCF0:USTF0",1755125630993,1.19203647,123450.0,123440.0,0.23556874]
["bitfinex-derivatives","BTCF0:USTF0",1755125631199,1.19203647,123450.0,123440.0,0.20649484]
["bitfinex-derivatives","BTCF0:USTF0",1755125632100,1.19203647,123450.0,123440.0,0.28747874]
["bitfinex-derivatives","BTCF0:USTF0",1755125632501,1.19203647,123450.0,123440.0,0.20649484]
["bitfinex-derivatives","BTCF0:USTF0",1755125633495,0.40103647,123450.0,123440.0,0.20649484]
["bitfinex-derivatives","BTCF0:USTF0",1755125633701,1.19135647,123450.0,123440.0,0.28760317]
["bitfinex-derivatives","BTCF0:USTF0",1755125634001,0.87936487,123450.0,123440.0,0.28760317]
["bitfinex-derivatives","BTCF0:USTF0",1755125634210,1.19135647,123450.0,123440.0,0.20661927]
["bitfinex-derivatives","BTCF0:USTF0",1755125634904,1.19135647,123450.0,123440.0,0.17605927]
["bitfinex-derivatives","BTCF0:USTF0",1755125635299,0.79132,123450.0,123440.0,0.06060927]
["bitfinex-derivatives","BTCF0:USTF0",1755125635496,1.1988416,123450.0,123440.0,0.28610317]
["bitfinex-derivatives","BTCF0:USTF0",1755125635706,0.4086816,123450.0,123440.0,0.28610317]
["bitfinex-derivatives","BTCF0:USTF0",1755125635907,1.1988416,123450.0,123440.0,0.20511927]
["bitfinex-derivatives","BTCF0:USTF0",1755125636407,0.4086816,123450.0,123440.0,0.20511927]
["bitfinex-derivatives","BTCF0:USTF0",1755125636617,0.88677,123450.0,123440.0,0.17455927]
["bitfinex-derivatives","BTCF0:USTF0",1755125636818,1.1987616,123450.0,123440.0,0.17455927]
["bitfinex-derivatives","BTCF0:USTF0",1755125637020,1.1987616,123450.0,123440.0,0.09198927]
["bitfinex-derivatives","BTCF0:USTF0",1755125637214,1.279739,123450.0,123440.0,0.06060927]
["bitfinex-derivatives","BTCF0:USTF0",1755125638620,0.09669,123450.0,123440.0,0.15320927]
["bitfinex-derivatives","BTCF0:USTF0",1755125638820,1.1985616,123450.0,123440.0,0.20511927]
["bitfinex-derivatives","BTCF0:USTF0",1755125639621,0.489659,123450.0,123440.0,0.06060927]
["bitfinex-derivatives","BTCF0:USTF0",1755125639918,1.279459,123450.0,123440.0,0.01226095]
["bitfinex-derivatives","BTCF0:USTF0",1755125640117,1.279459,123450.0,123440.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1755125640316,0.88649,123450.0,123440.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1755125640516,1.1984816,123450.0,123440.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1755125640715,0.489659,123450.0,123440.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1755125640921,1.409379,123450.0,123440.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1755125641820,1.3284016,123450.0,123440.0,0.05924095]
["bitfinex-derivatives","BTCF0:USTF0",1755125642017,0.22669,123450.0,123440.0,0.19610495]
["bitfinex-derivatives","BTCF0:USTF0",1755125642318,1.01633,123450.0,123440.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1755125642524,1.3283216,123450.0,123440.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1755125642717,0.5386816,123450.0,123440.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1755125643019,1.01629,123450.0,123440.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1755125643317,1.3185561,123450.0,123440.0,0.1733963]
["bitfinex-derivatives","BTCF0:USTF0",1755125643524,1.3185561,123450.0,123440.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1755125643525,1.0065645,123450.0,123440.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1755125643726,1.3185561,123450.0,123440.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1755125644021,1.0065645,123450.0,123440.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1755125644417,1.3185561,123450.0,123440.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1755125645023,0.6099335,123450.0,123440.0,0.0124663]
["bitfinex-derivatives","BTCF0:USTF0",1755125645228,1.0875019,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125645426,1.3994935,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125645619,1.0875019,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125645920,1.0875019,123450.0,123440.0,0.0124663]
["bitfinex-derivatives","BTCF0:USTF0",1755125645921,1.41836158,123450.0,123440.0,0.0124663]
["bitfinex-derivatives","BTCF0:USTF0",1755125646119,0.62892158,123450.0,123440.0,0.0124663]
["bitfinex-derivatives","BTCF0:USTF0",1755125646318,1.41832158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125646825,0.62892158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125647123,1.41824158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125647315,1.10624998,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125647521,1.41824158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125647716,1.10624998,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125648023,1.41824158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125648322,1.41816158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125648520,0.31692998,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125648723,1.41812158,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125648920,1.3991335,123450.0,123440.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1755125649120,0.9219251,123450.0,123440.0,0.0124663]
["bitfinex-derivatives","BTCF0:USTF0",1755125649316,0.1260717,123440.0,123430.0,0.0579559]
["bitfinex-derivatives","BTCF0:USTF0",1755125649621,0.1766772,123430.0,123420.0,0.0579559]
["bitfinex-derivatives","BTCF0:USTF0",1755125649820,1.2778288,123430.0,123420.0,0.1049359]
["bitfinex-derivatives","BTCF0:USTF0",1755125650124,1.4078288,123430.0,123420.0,0.1049359]
["bitfinex-derivatives","BTCF0:USTF0",1755125650320,0.9658372,123430.0,123420.0,0.1049359]
["bitfinex-derivatives","BTCF0:USTF0",1755125650526,1.3878288,123430.0,123420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755125651025,1.3978288,123430.0,123420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755125651223,0.9658372,123430.0,123420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755125651427,1.3978288,123430.0,123420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755125651819,0.9658372,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125652019,1.3978288,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125652221,1.1968416,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125652529,1.39775566,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125652733,0.88477866,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125652924,1.19665026,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125653324,0.88465866,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125653628,1.19665026,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125654330,1.27763616,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125654533,1.19665026,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125655324,0.88465866,123430.0,123420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755125655527,0.3119916,123440.0,123420.0,0.7430054]
["bitfinex-derivatives","BTCF0:USTF0",1755125655827,0.09385,123440.0,123430.0,0.268586]
["bitfinex-derivatives","BTCF0:USTF0",1755125656422,0.4058416,123440.0,123430.0,0.268586]
["bitfinex-derivatives","BTCF0:USTF0",1755125656618,0.02096,123440.0,123430.0,0.5805776]
["bitfinex-derivatives","BTCF0:USTF0",1755125656927,0.09385,123450.0,123440.0,0.2685795]
["bitfinex-derivatives","BTCF0:USTF0",1755125657430,0.4058416,123450.0,123440.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1755125657634,0.4868146,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125658128,1.083663,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125658329,1.4056546,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125659223,1.073663,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125659421,1.3856546,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125659626,0.4058416,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125659933,0.88269,123450.0,123440.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1755125660132,1.1946816,123450.0,123440.0,0.1603295]
["bitfinex-derivatives","BTCF0:USTF0",1755125660634,1.1946816,123450.0,123440.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1755125660827,1.2756545,123450.0,123440.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1755125661029,1.2756545,123450.0,123440.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755125661632,1.3856545,123450.0,123440.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755125661930,1.3856545,123450.0,123440.0,0.06099373]
["bitfinex-derivatives","BTCF0:USTF0",1755125663333,1.1946816,123450.0,123440.0,0.14197333]
["bitfinex-derivatives","BTCF0:USTF0",1755125663535,1.1946816,123450.0,123440.0,0.28103333]
["bitfinex-derivatives","BTCF0:USTF0",1755125663731,0.4058416,123450.0,123440.0,0.28103333]
["bitfinex-derivatives","BTCF0:USTF0",1755125664029,1.1945216,123450.0,123440.0,0.28103333]
["bitfinex-derivatives","BTCF0:USTF0",1755125667941,1.2754945,123450.0,123440.0,0.20005373]
["bitfinex-derivatives","BTCF0:USTF0",1755125668232,1.1945216,123450.0,123440.0,0.28103323]
["bitfinex-derivatives","BTCF0:USTF0",1755125668434,1.2754945,123450.0,123440.0,0.11394121]
["bitfinex-derivatives","BTCF0:USTF0",1755125668635,1.2754945,123450.0,123440.0,0.09158121]
["bitfinex-derivatives","BTCF0:USTF0",1755125669522,1.2754945,123450.0,123440.0,0.06077121]
["bitfinex-derivatives","BTCF0:USTF0",1755125671027,0.3048229,123450.0,123440.0,0.06077121]
["bitfinex-derivatives","BTCF0:USTF0",1755125671335,1.0932629,123450.0,123440.0,0.06077121]
["bitfinex-derivatives","BTCF0:USTF0",1755125671525,1.4052545,123450.0,123440.0,0.06077163]
["bitfinex-derivatives","BTCF0:USTF0",1755125671725,1.3242816,123450.0,123440.0,0.06077163]
["bitfinex-derivatives","BTCF0:USTF0",1755125671935,1.1942816,123450.0,123440.0,0.14175103]
["bitfinex-derivatives","BTCF0:USTF0",1755125672622,1.1942816,123450.0,123440.0,0.20775103]
["bitfinex-derivatives","BTCF0:USTF0",1755125672827,1.1942816,123450.0,123440.0,0.12677163]
["bitfinex-derivatives","BTCF0:USTF0",1755125673222,0.88229,123450.0,123440.0,0.20775103]
["bitfinex-derivatives","BTCF0:USTF0",1755125673427,1.1942816,123450.0,123440.0,0.28081103]
["bitfinex-derivatives","BTCF0:USTF0",1755125673633,1.1942816,123450.0,123440.0,0.16910163]
["bitfinex-derivatives","BTCF0:USTF0",1755125673829,1.1942816,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125674033,0.88229,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125674227,1.2752544,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125675426,1.1942816,123450.0,123440.0,0.17256103]
["bitfinex-derivatives","BTCF0:USTF0",1755125675631,0.9632628,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125675832,1.2752544,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125676032,1.1942816,123450.0,123440.0,0.17256103]
["bitfinex-derivatives","BTCF0:USTF0",1755125676330,1.1942816,123450.0,123440.0,0.20775103]
["bitfinex-derivatives","BTCF0:USTF0",1755125676530,1.1942816,123450.0,123440.0,0.23011103]
["bitfinex-derivatives","BTCF0:USTF0",1755125676735,1.1942816,123450.0,123440.0,0.28081103]
["bitfinex-derivatives","BTCF0:USTF0",1755125676930,0.88229,123450.0,123440.0,0.28081103]
["bitfinex-derivatives","BTCF0:USTF0",1755125677127,1.1942816,123450.0,123440.0,0.28081103]
["bitfinex-derivatives","BTCF0:USTF0",1755125677530,1.1941216,123450.0,123440.0,0.28081103]
["bitfinex-derivatives","BTCF0:USTF0",1755125678534,1.1941216,123450.0,123440.0,0.14913163]
["bitfinex-derivatives","BTCF0:USTF0",1755125678535,1.2750945,123450.0,123440.0,0.14913163]
["bitfinex-derivatives","BTCF0:USTF0",1755125678735,0.4868145,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125678930,1.4050945,123450.0,123440.0,0.09158163]
["bitfinex-derivatives","BTCF0:USTF0",1755125679439,1.4050945,123450.0,123440.0,0.06077078]
["bitfinex-derivatives","BTCF0:USTF0",1755125680537,1.3950945,123450.0,123440.0,0.06077078]
["bitfinex-derivatives","BTCF0:USTF0",1755125681235,0.9631029,123450.0,123440.0,0.06077078]
["bitfinex-derivatives","BTCF0:USTF0",1755125681437,1.3950945,123450.0,123440.0,0.06077078]
["bitfinex-derivatives","BTCF0:USTF0",1755125681634,1.3950545,123450.0,123440.0,0.06077078]
["bitfinex-derivatives","BTCF0:USTF0",1755125682138,1.7070061,123450.0,123440.0,0.01223078]
["bitfinex-derivatives","BTCF0:USTF0",1755125682537,0.9188061,123450.0,123440.0,0.01223078]
["bitfinex-derivatives","BTCF0:USTF0",1755125682730,0.1140465,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125682926,1.2411481,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125684132,1.1601216,123430.0,123420.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755125684539,1.2411076,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125684738,1.2411476,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125685338,1.1601616,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125685541,1.2411476,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125685937,0.4529476,123430.0,123420.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125686141,0.05997,123420.0,123410.0,0.23324004]
["bitfinex-derivatives","BTCF0:USTF0",1755125686438,0.05997,123420.0,123410.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1755125686639,0.05997,123410.0,123400.0,0.38952984]
["bitfinex-derivatives","BTCF0:USTF0",1755125686829,1.1600816,123410.0,123400.0,0.3769933]
["bitfinex-derivatives","BTCF0:USTF0",1755125687330,1.1600816,123410.0,123400.0,0.3444082]
["bitfinex-derivatives","BTCF0:USTF0",1755125687744,1.1600816,123410.0,123400.0,0.3454082]
["bitfinex-derivatives","BTCF0:USTF0",1755125688334,1.17223701,123410.0,123400.0,0.3464082]
["bitfinex-derivatives","BTCF0:USTF0",1755125689745,0.86024541,123410.0,123400.0,0.3464082]
["bitfinex-derivatives","BTCF0:USTF0",1755125690051,0.38411701,123410.0,123400.0,0.3464082]
["bitfinex-derivatives","BTCF0:USTF0",1755125690239,1.25323521,123410.0,123400.0,0.3182082]
["bitfinex-derivatives","BTCF0:USTF0",1755125690432,1.17223701,123410.0,123400.0,0.3464082]
["bitfinex-derivatives","BTCF0:USTF0",1755125691442,1.25323521,123410.0,123400.0,0.3444082]
["bitfinex-derivatives","BTCF0:USTF0",1755125691633,1.25423521,123410.0,123400.0,0.3444082]
["bitfinex-derivatives","BTCF0:USTF0",1755125692246,1.25423521,123410.0,123400.0,0.2634031]
["bitfinex-derivatives","BTCF0:USTF0",1755125694849,1.22117521,123410.0,123400.0,0.27606935]
["bitfinex-derivatives","BTCF0:USTF0",1755125695148,1.18614145,123410.0,123400.0,0.27606935]
["bitfinex-derivatives","BTCF0:USTF0",1755125695451,1.10514325,123410.0,123400.0,0.27606935]
["bitfinex-derivatives","BTCF0:USTF0",1755125696445,1.10514325,123410.0,123400.0,0.3339184]
["bitfinex-derivatives","BTCF0:USTF0",1755125696640,1.12402325,123410.0,123400.0,0.3339184]
["bitfinex-derivatives","BTCF0:USTF0",1755125696842,1.14401325,123410.0,123400.0,0.3339184]
["bitfinex-derivatives","BTCF0:USTF0",1755125697043,1.14401325,123410.0,123400.0,0.27606935]
["bitfinex-derivatives","BTCF0:USTF0",1755125698153,1.14401325,123410.0,123400.0,0.3339184]
["bitfinex-derivatives","BTCF0:USTF0",1755125698349,0.35497325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125698538,1.14397325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125699251,1.14297325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125700545,0.04298165,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125700847,1.14293325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125701640,0.83094165,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125701842,1.14293325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125702442,1.22392665,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125703245,1.14293325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125703652,1.14289325,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125704255,1.22388665,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125704752,1.1234375,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125704948,0.79199016,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125705148,1.10398176,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125705756,1.11557161,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125706155,1.19656501,123410.0,123400.0,0.27706935]
["bitfinex-derivatives","BTCF0:USTF0",1755125706655,1.19656501,123410.0,123400.0,0.13945625]
["bitfinex-derivatives","BTCF0:USTF0",1755125706856,1.19652501,123410.0,123400.0,0.05845625]
["bitfinex-derivatives","BTCF0:USTF0",1755125707058,1.19652501,123410.0,123400.0,0.13945625]
["bitfinex-derivatives","BTCF0:USTF0",1755125707559,0.80354001,123410.0,123400.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1755125707865,1.19752501,123410.0,123400.0,0.13945654]
["bitfinex-derivatives","BTCF0:USTF0",1755125708047,0.40964501,123410.0,123400.0,0.0701232]
["bitfinex-derivatives","BTCF0:USTF0",1755125708247,1.19744501,123410.0,123400.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1755125708653,1.19744501,123410.0,123400.0,0.0701232]
["bitfinex-derivatives","BTCF0:USTF0",1755125708843,1.11645161,123410.0,123400.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1755125709250,1.19744501,123410.0,123400.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1755125710750,1.11645161,123410.0,123400.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1755125711559,1.19744501,123410.0,123400.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1755125711761,1.19744501,123410.0,123400.0,0.0701232]
["bitfinex-derivatives","BTCF0:USTF0",1755125712365,1.19744501,123410.0,123400.0,0.12797225]
["bitfinex-derivatives","BTCF0:USTF0",1755125712758,0.83163661,123410.0,123380.0,0.17015313]
["bitfinex-derivatives","BTCF0:USTF0",1755125712966,0.3929981,123390.0,123380.0,0.01266709]
["bitfinex-derivatives","BTCF0:USTF0",1755125713261,0.5029981,123390.0,123380.0,0.01266709]
["bitfinex-derivatives","BTCF0:USTF0",1755125713461,1.2096716,123390.0,123380.0,0.01266709]
["bitfinex-derivatives","BTCF0:USTF0",1755125713666,0.3119916,123390.0,123380.0,0.21322019]
["bitfinex-derivatives","BTCF0:USTF0",1755125713965,1.0996716,123390.0,123380.0,0.27595019]
["bitfinex-derivatives","BTCF0:USTF0",1755125714159,1.35557805,123390.0,123380.0,0.01266709]
["bitfinex-derivatives","BTCF0:USTF0",1755125714367,1.35553805,123390.0,123380.0,0.01266709]
["bitfinex-derivatives","BTCF0:USTF0",1755125714664,1.37490391,123390.0,123380.0,0.01466709]
["bitfinex-derivatives","BTCF0:USTF0",1755125715066,1.37490391,123390.0,123380.0,0.01566709]
["bitfinex-derivatives","BTCF0:USTF0",1755125715263,0.0810328,123350.0,123330.0,0.15828654]
["bitfinex-derivatives","BTCF0:USTF0",1755125715452,0.2720719,123350.0,123340.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755125715658,1.3917835,123350.0,123340.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755125715861,1.2297116,123350.0,123310.0,0.07144654]
["bitfinex-derivatives","BTCF0:USTF0",1755125716066,0.3119916,123320.0,123310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755125716262,1.1807241,123320.0,123310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755125716762,0.3930441,123320.0,123310.0,0.128489]
["bitfinex-derivatives","BTCF0:USTF0",1755125716964,0.1620876,123340.0,123320.0,0.0810485]
["bitfinex-derivatives","BTCF0:USTF0",1755125717156,0.8687259,123330.0,123320.0,0.2633224]
["bitfinex-derivatives","BTCF0:USTF0",1755125717356,1.1807175,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125717565,0.0810523,123320.0,123310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125717864,1.1807239,123320.0,123310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1755125718061,1.1807239,123320.0,123310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125718260,1.1807239,123320.0,123310.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755125718453,1.1807239,123320.0,123310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1755125718653,1.1808439,123320.0,123310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1755125718863,1.4928355,123320.0,123310.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1755125719064,0.7050355,123320.0,123310.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755125719354,1.7650195,123320.0,123310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755125719554,3.32826388,123320.0,123310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755125719861,3.32826388,123320.0,123310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125720064,2.54046388,123320.0,123310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125720467,3.37822388,123320.0,123310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125720658,0.0810585,123310.0,123300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755125720862,0.3930501,123310.0,123300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755125721165,1.1809301,123310.0,123300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755125721766,0.0810585,123310.0,123300.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1755125721967,0.8689385,123310.0,123300.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1755125722169,1.1809301,123310.0,123300.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1755125722364,1.1809301,123310.0,123300.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1755125722877,1.23538651,123310.0,123300.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1755125723171,1.01319398,123320.0,123310.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125723369,0.02828034,123330.0,123310.0,0.62977641]
["bitfinex-derivatives","BTCF0:USTF0",1755125723661,0.01645071,123330.0,123320.0,0.62976981]
["bitfinex-derivatives","BTCF0:USTF0",1755125724265,0.01645071,123330.0,123320.0,0.79194581]
["bitfinex-derivatives","BTCF0:USTF0",1755125724564,0.01645071,123330.0,123320.0,0.71089401]
["bitfinex-derivatives","BTCF0:USTF0",1755125724769,0.09749591,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125725268,0.09749591,123330.0,123320.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1755125725466,0.46394392,123330.0,123320.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1755125725668,0.46394392,123330.0,123320.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755125725865,1.25186392,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125726064,0.46394392,123330.0,123320.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755125726370,0.88541591,123330.0,123320.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1755125727071,0.88541591,123330.0,123320.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1755125727272,1.25186392,123330.0,123320.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1755125727872,0.88541591,123330.0,123320.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1755125728172,0.88741591,123330.0,123320.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1755125728671,0.88941591,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125729263,0.88741591,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125729566,1.25486392,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125729867,1.25286392,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125730866,0.88641591,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125731065,1.25286392,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125732072,0.88641591,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125732274,1.25286392,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125732778,0.88637591,123330.0,123320.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755125733862,0.88637591,123330.0,123320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755125734064,0.0810587,123310.0,123300.0,0.0880648]
["bitfinex-derivatives","BTCF0:USTF0",1755125734271,0.0810587,123310.0,123300.0,0.2703353]
["bitfinex-derivatives","BTCF0:USTF0",1755125734775,0.0810587,123310.0,123300.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1755125734969,0.44750671,123310.0,123300.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1755125735275,0.44750671,123310.0,123300.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755125735878,1.3005934,123310.0,123300.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755125736175,1.23534671,123310.0,123300.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1755125736475,1.23634671,123310.0,123300.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755125736662,1.23634671,123310.0,123300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755125736866,1.23734671,123310.0,123300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755125737472,1.23634671,123310.0,123300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755125737667,1.23634671,123310.0,123300.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1755125737668,0.44850671,123310.0,123300.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1755125737870,0.001,123310.0,123300.0,0.63678271]
["bitfinex-derivatives","BTCF0:USTF0",1755125738069,0.2431658,123320.0,123300.0,0.68874841]
["bitfinex-derivatives","BTCF0:USTF0",1755125738269,0.2431658,123320.0,123310.0,0.54771801]
["bitfinex-derivatives","BTCF0:USTF0",1755125738568,0.09749591,123330.0,123320.0,0.2288016]
["bitfinex-derivatives","BTCF0:USTF0",1755125738769,0.09749591,123330.0,123320.0,0.59524961]
["bitfinex-derivatives","BTCF0:USTF0",1755125738969,0.09749591,123330.0,123320.0,0.59424961]
["bitfinex-derivatives","BTCF0:USTF0",1755125739166,0.09749591,123330.0,123320.0,0.2278016]
["bitfinex-derivatives","BTCF0:USTF0",1755125739365,0.09749591,123330.0,123320.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1755125739773,0.09749591,123330.0,123320.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1755125740068,0.09749591,123330.0,123320.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1755125740269,0.09749591,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125740677,0.09949591,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125741374,0.01845071,123330.0,123320.0,0.2596617]
["bitfinex-derivatives","BTCF0:USTF0",1755125741575,0.09949581,123330.0,123320.0,0.62610971]
["bitfinex-derivatives","BTCF0:USTF0",1755125741777,0.10149581,123330.0,123320.0,0.62610971]
["bitfinex-derivatives","BTCF0:USTF0",1755125742078,0.02045071,123330.0,123320.0,0.62610971]
["bitfinex-derivatives","BTCF0:USTF0",1755125742376,0.03705581,123330.0,123320.0,0.62610971]
["bitfinex-derivatives","BTCF0:USTF0",1755125743877,0.03705581,123330.0,123320.0,0.2596617]
["bitfinex-derivatives","BTCF0:USTF0",1755125744082,0.03705581,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125745385,0.03705581,123330.0,123320.0,0.2596618]
["bitfinex-derivatives","BTCF0:USTF0",1755125745781,0.03705581,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125746579,0.03705581,123330.0,123320.0,0.2596618]
["bitfinex-derivatives","BTCF0:USTF0",1755125754685,0.03705581,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125755582,0.34959427,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125755779,0.03705581,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125756184,0.34959427,123330.0,123320.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1755125757280,0.34959427,123330.0,123320.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1755125757590,0.34959427,123330.0,123320.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755125758784,0.36933203,123330.0,123320.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755125759282,0.34959427,123330.0,123320.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755125759490,0.34959427,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125759784,0.3693319,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125760287,0.03705581,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125760489,0.34959427,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125760691,0.03705581,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125760886,0.34959427,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125761088,0.03705581,123330.0,123320.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1755125761285,0.8048155,123330.0,123280.0,0.04885962]
["bitfinex-derivatives","BTCF0:USTF0",1755125761483,0.2432501,123280.0,123270.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1755125761683,0.55578856,123280.0,123270.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1755125762584,0.86832702,123280.0,123270.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1755125762787,0.60993017,123280.0,123270.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1755125763487,0.0810913,123260.0,123250.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1755125763684,0.44777137,123260.0,123250.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1755125763880,0.0810913,123260.0,123250.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1755125764395,0.44777137,123260.0,123250.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1755125764585,0.0810913,123260.0,123250.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1755125764986,0.0810913,123260.0,123250.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1755125765187,0.0810913,123260.0,123250.0,0.2644678]
["bitfinex-derivatives","BTCF0:USTF0",1755125765391,0.0810913,123260.0,123250.0,0.2624678]
["bitfinex-derivatives","BTCF0:USTF0",1755125765588,0.0810913,123260.0,123250.0,0.2644678]
["bitfinex-derivatives","BTCF0:USTF0",1755125765789,0.0810913,123260.0,123250.0,0.2654678]
["bitfinex-derivatives","BTCF0:USTF0",1755125766489,0.0810913,123260.0,123250.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755125766689,0.44777137,123260.0,123250.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755125767192,0.0810913,123260.0,123250.0,0.2654679]
["bitfinex-derivatives","BTCF0:USTF0",1755125767398,0.0810913,123260.0,123250.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755125767594,0.44777137,123260.0,123250.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755125767798,0.33581137,123260.0,123250.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1755125767995,0.41690267,123260.0,123250.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1755125768193,1.5810913,123260.0,123250.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755125768389,1.94777137,123260.0,123250.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1755125768594,1.94777137,123260.0,123250.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1755125768788,1.94777137,123260.0,123250.0,0.0616825]
["bitfinex-derivatives","BTCF0:USTF0",1755125768994,2.76513137,123260.0,123250.0,0.0606825]
["bitfinex-derivatives","BTCF0:USTF0",1755125769187,2.76513137,123260.0,123250.0,0.0626825]
["bitfinex-derivatives","BTCF0:USTF0",1755125769392,2.78150813,123260.0,123250.0,0.0626825]
["bitfinex-derivatives","BTCF0:USTF0",1755125769596,2.78150813,123260.0,123250.0,0.06268303]
["bitfinex-derivatives","BTCF0:USTF0",1755125769797,1.96414813,123260.0,123250.0,0.06268303]
["bitfinex-derivatives","BTCF0:USTF0",1755125770095,2.78314813,123260.0,123250.0,0.06268303]
["bitfinex-derivatives","BTCF0:USTF0",1755125770291,1.96414813,123260.0,123250.0,0.20100303]
["bitfinex-derivatives","BTCF0:USTF0",1755125770492,2.78314813,123260.0,123250.0,0.20100303]
["bitfinex-derivatives","BTCF0:USTF0",1755125770693,0.91646806,123260.0,123250.0,0.19900303]
["bitfinex-derivatives","BTCF0:USTF0",1755125770894,0.91646806,123260.0,123250.0,0.06068303]
["bitfinex-derivatives","BTCF0:USTF0",1755125771099,1.28630813,123260.0,123250.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755125771398,1.28630813,123260.0,123250.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755125771589,1.28530813,123260.0,123250.0,0.16451228]
["bitfinex-derivatives","BTCF0:USTF0",1755125771792,1.28430813,123260.0,123250.0,0.12862228]
["bitfinex-derivatives","BTCF0:USTF0",1755125772092,1.6519882,123260.0,123250.0,0.05699228]
["bitfinex-derivatives","BTCF0:USTF0",1755125772297,0.0811173,123220.0,123210.0,0.07002284]
["bitfinex-derivatives","BTCF0:USTF0",1755125772695,0.65338897,123230.0,123210.0,0.31339454]
["bitfinex-derivatives","BTCF0:USTF0",1755125772891,0.36668007,123220.0,123210.0,0.31339454]
["bitfinex-derivatives","BTCF0:USTF0",1755125773195,0.1943508,123230.0,123220.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1755125773403,0.47992007,123230.0,123220.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1755125773593,0.56103087,123230.0,123220.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1755125773794,0.1943508,123230.0,123220.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1755125774095,0.02816,123230.0,123220.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1755125774296,0.0166188,123250.0,123240.0,0.2614942]
["bitfinex-derivatives","BTCF0:USTF0",1755125774603,0.01637676,123260.0,123250.0,0.2614876]
["bitfinex-derivatives","BTCF0:USTF0",1755125774794,0.01637676,123260.0,123250.0,0.1915476]
["bitfinex-derivatives","BTCF0:USTF0",1755125775601,0.01637676,123260.0,123250.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755125775602,0.14083766,123260.0,123250.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755125775794,0.12562766,123260.0,123250.0,0.1915474]
["bitfinex-derivatives","BTCF0:USTF0",1755125775992,0.49230773,123260.0,123250.0,0.1915474]
["bitfinex-derivatives","BTCF0:USTF0",1755125776194,0.46414773,123260.0,123250.0,0.1915474]
["bitfinex-derivatives","BTCF0:USTF0",1755125776896,0.3887495,123270.0,123250.0,0.77223257]
["bitfinex-derivatives","BTCF0:USTF0",1755125777199,0.1621714,123270.0,123260.0,0.1915409]
["bitfinex-derivatives","BTCF0:USTF0",1755125777398,0.243241,123280.0,123270.0,0.1915343]
["bitfinex-derivatives","BTCF0:USTF0",1755125777700,0.65900075,123280.0,123270.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755125778000,0.65329107,123280.0,123270.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755125778592,0.67919107,123280.0,123270.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1755125778999,0.67919107,123280.0,123270.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1755125779197,0.243241,123280.0,123270.0,0.1945343]
["bitfinex-derivatives","BTCF0:USTF0",1755125779392,0.60992107,123280.0,123270.0,0.1945343]
["bitfinex-derivatives","BTCF0:USTF0",1755125779900,0.28790146,123290.0,123280.0,0.1915279]
["bitfinex-derivatives","BTCF0:USTF0",1755125780100,0.25974146,123290.0,123280.0,0.1915279]
["bitfinex-derivatives","BTCF0:USTF0",1755125780500,0.17866496,123290.0,123280.0,0.1915279]
["bitfinex-derivatives","BTCF0:USTF0",1755125780804,0.58871503,123290.0,123280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1755125780998,0.61461503,123290.0,123280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1755125781302,0.61461503,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125781801,0.24793496,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125781996,0.61461503,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125783495,0.68448503,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125783897,0.68448503,123290.0,123280.0,0.2614679]
["bitfinex-derivatives","BTCF0:USTF0",1755125784091,0.65858503,123290.0,123280.0,0.2624679]
["bitfinex-derivatives","BTCF0:USTF0",1755125784296,0.65858503,123290.0,123280.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1755125785199,0.68448503,123290.0,123280.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1755125785397,0.68448503,123290.0,123280.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755125785603,0.68448503,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125787900,0.68448503,123290.0,123280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755125788701,0.68448503,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125789910,0.68448503,123290.0,123280.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1755125790419,0.68448503,123290.0,123280.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1755125790603,0.68448503,123290.0,123280.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755125791306,0.68448503,123290.0,123280.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1755125791606,0.18265232,123300.0,123280.0,0.3141702]
["bitfinex-derivatives","BTCF0:USTF0",1755125791808,0.21081232,123300.0,123290.0,0.2614613]
["bitfinex-derivatives","BTCF0:USTF0",1755125792202,0.21081232,123300.0,123290.0,0.27368446]
["bitfinex-derivatives","BTCF0:USTF0",1755125792398,0.2711538,123320.0,123310.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1755125792598,0.2711538,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125792808,0.2862238,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125793110,0.74406609,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125793807,0.32870602,123320.0,123310.0,0.27367136]
["bitfinex-derivatives","BTCF0:USTF0",1755125794013,0.24945602,123320.0,123310.0,0.27367136]
["bitfinex-derivatives","BTCF0:USTF0",1755125794305,0.2281638,123320.0,123310.0,0.27367136]
["bitfinex-derivatives","BTCF0:USTF0",1755125794510,0.2131638,123320.0,123310.0,0.27367136]
["bitfinex-derivatives","BTCF0:USTF0",1755125794699,0.2411538,123320.0,123310.0,0.27367136]
["bitfinex-derivatives","BTCF0:USTF0",1755125795105,0.2411538,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125795605,0.60783387,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125795810,0.62290387,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125797009,0.2562238,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125797211,0.62290387,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125797510,0.2562238,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125797716,0.63220197,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125798012,0.70207197,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125798208,0.70207197,123320.0,123310.0,0.27367136]
["bitfinex-derivatives","BTCF0:USTF0",1755125798816,0.70207197,123320.0,123310.0,0.19261316]
["bitfinex-derivatives","BTCF0:USTF0",1755125799312,0.70207197,123320.0,123310.0,0.27367146]
["bitfinex-derivatives","BTCF0:USTF0",1755125801415,0.70207197,123320.0,123310.0,0.20745146]
["bitfinex-derivatives","BTCF0:USTF0",1755125801612,0.70207197,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125801613,0.3353919,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125801812,1.54221197,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125802115,1.54233197,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125802308,0.3614519,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125802510,0.72813197,123320.0,123310.0,0.05853316]
["bitfinex-derivatives","BTCF0:USTF0",1755125802712,0.3614519,123320.0,123310.0,0.13099316]
["bitfinex-derivatives","BTCF0:USTF0",1755125803006,0.1414038,123320.0,123310.0,0.27567126]
["bitfinex-derivatives","BTCF0:USTF0",1755125803409,0.1849938,123320.0,123310.0,0.19461316]
["bitfinex-derivatives","BTCF0:USTF0",1755125803613,0.2574538,123320.0,123310.0,0.27567126]
["bitfinex-derivatives","BTCF0:USTF0",1755125803806,0.1696838,123320.0,123310.0,0.27567126]
["bitfinex-derivatives","BTCF0:USTF0",1755125804413,0.1849938,123320.0,123310.0,0.27567126]
["bitfinex-derivatives","BTCF0:USTF0",1755125804609,0.1696838,123320.0,123310.0,0.27567126]
["bitfinex-derivatives","BTCF0:USTF0",1755125805020,0.1849938,123320.0,123310.0,0.27567126]
["bitfinex-derivatives","BTCF0:USTF0",1755125806413,0.2835138,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125806620,0.65019387,123320.0,123310.0,0.01222316]
["bitfinex-derivatives","BTCF0:USTF0",1755125806815,0.1101046,123300.0,123290.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755125807113,0.95653474,123300.0,123290.0,0.05852075]
["bitfinex-derivatives","BTCF0:USTF0",1755125807323,0.58985467,123300.0,123290.0,0.05852075]
["bitfinex-derivatives","BTCF0:USTF0",1755125808510,0.95653474,123300.0,123290.0,0.05852075]
["bitfinex-derivatives","BTCF0:USTF0",1755125808715,0.58985467,123300.0,123290.0,0.01221075]
["bitfinex-derivatives","BTCF0:USTF0",1755125809621,1.44949467,123300.0,123290.0,0.01221075]
["bitfinex-derivatives","BTCF0:USTF0",1755125810218,1.81617474,123300.0,123290.0,0.00221075]
["bitfinex-derivatives","BTCF0:USTF0",1755125810411,0.2209778,123280.0,123270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125810722,0.197141,123260.0,123250.0,0.36242388]
["bitfinex-derivatives","BTCF0:USTF0",1755125810916,0.1246941,123240.0,123230.0,0.20032893]
["bitfinex-derivatives","BTCF0:USTF0",1755125811116,0.49137417,123240.0,123230.0,0.12815253]
["bitfinex-derivatives","BTCF0:USTF0",1755125811316,0.1246941,123240.0,123230.0,0.20926323]
["bitfinex-derivatives","BTCF0:USTF0",1755125811621,0.49137417,123240.0,123230.0,0.20926323]
["bitfinex-derivatives","BTCF0:USTF0",1755125811818,0.1485441,123240.0,123230.0,0.20926323]
["bitfinex-derivatives","BTCF0:USTF0",1755125812515,0.10931256,123240.0,123230.0,0.20926323]
["bitfinex-derivatives","BTCF0:USTF0",1755125812723,0.0964141,123240.0,123230.0,0.20926323]
["bitfinex-derivatives","BTCF0:USTF0",1755125813220,0.0964141,123240.0,123230.0,0.12815253]
["bitfinex-derivatives","BTCF0:USTF0",1755125813520,0.55940417,123240.0,123230.0,0.12815253]
["bitfinex-derivatives","BTCF0:USTF0",1755125813717,0.1927241,123240.0,123230.0,0.12815253]
["bitfinex-derivatives","BTCF0:USTF0",1755125813921,0.1688741,123240.0,123230.0,0.06453253]
["bitfinex-derivatives","BTCF0:USTF0",1755125814117,0.1927241,123240.0,123230.0,0.06453253]
["bitfinex-derivatives","BTCF0:USTF0",1755125814314,0.55940417,123240.0,123230.0,0.10030253]
["bitfinex-derivatives","BTCF0:USTF0",1755125814520,0.58761417,123240.0,123230.0,0.10030253]
["bitfinex-derivatives","BTCF0:USTF0",1755125814717,0.58761417,123240.0,123230.0,0.20926373]
["bitfinex-derivatives","BTCF0:USTF0",1755125815023,0.58761417,123240.0,123230.0,0.28172373]
["bitfinex-derivatives","BTCF0:USTF0",1755125815024,0.1759482,123240.0,123230.0,0.28172373]
["bitfinex-derivatives","BTCF0:USTF0",1755125816316,0.1759482,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125816619,0.54262827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125816819,0.1759482,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125817327,0.54262827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125817724,0.1759482,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125818422,0.54262827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125818824,0.1759482,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125819221,0.54262827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125819722,0.1997982,123240.0,123230.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1755125820031,0.56647827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125820226,0.1759482,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125821229,0.54262827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125821734,0.1997982,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125822027,0.56647827,123240.0,123230.0,0.2635012]
["bitfinex-derivatives","BTCF0:USTF0",1755125822422,0.0811174,123220.0,123210.0,0.40198924]
["bitfinex-derivatives","BTCF0:USTF0",1755125822621,0.1093274,123220.0,123210.0,0.42983924]
["bitfinex-derivatives","BTCF0:USTF0",1755125822824,0.1093274,123220.0,123210.0,0.43852244]
["bitfinex-derivatives","BTCF0:USTF0",1755125823024,0.0811174,123220.0,123210.0,0.51964474]
["bitfinex-derivatives","BTCF0:USTF0",1755125823229,0.0811174,123220.0,123210.0,0.43852244]
["bitfinex-derivatives","BTCF0:USTF0",1755125824228,0.3238615,123230.0,123220.0,0.2635071]
["bitfinex-derivatives","BTCF0:USTF0",1755125824523,0.08052,123230.0,123220.0,0.2761903]
["bitfinex-derivatives","BTCF0:USTF0",1755125824727,0.2433232,123240.0,123230.0,0.2635007]
["bitfinex-derivatives","BTCF0:USTF0",1755125824926,0.1622135,123240.0,123230.0,0.2635007]
["bitfinex-derivatives","BTCF0:USTF0",1755125825124,0.25608216,123250.0,123240.0,0.1998741]
["bitfinex-derivatives","BTCF0:USTF0",1755125825320,0.28811362,123260.0,123240.0,0.3157685]
["bitfinex-derivatives","BTCF0:USTF0",1755125825521,0.28811362,123260.0,123250.0,0.2634875]
["bitfinex-derivatives","BTCF0:USTF0",1755125825722,0.09771362,123260.0,123250.0,0.63016757]
["bitfinex-derivatives","BTCF0:USTF0",1755125825921,0.09771362,123260.0,123250.0,0.2634875]
["bitfinex-derivatives","BTCF0:USTF0",1755125826124,0.46439369,123260.0,123250.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1755125826324,0.20208362,123260.0,123250.0,0.2634875]
["bitfinex-derivatives","BTCF0:USTF0",1755125826523,0.52829097,123260.0,123250.0,0.2634875]
["bitfinex-derivatives","BTCF0:USTF0",1755125826730,0.0811092,123240.0,123230.0,0.2809845]
["bitfinex-derivatives","BTCF0:USTF0",1755125826929,0.47599927,123240.0,123230.0,0.3446045]
["bitfinex-derivatives","BTCF0:USTF0",1755125827126,0.02821,123240.0,123230.0,0.4257129]
["bitfinex-derivatives","BTCF0:USTF0",1755125827330,0.1093039,123260.0,123250.0,0.2634875]
["bitfinex-derivatives","BTCF0:USTF0",1755125827733,0.71164026,123270.0,123260.0,0.1535509]
["bitfinex-derivatives","BTCF0:USTF0",1755125828034,0.71164026,123270.0,123260.0,0.2634809]
["bitfinex-derivatives","BTCF0:USTF0",1755125828434,0.73549026,123270.0,123260.0,0.2634809]
["bitfinex-derivatives","BTCF0:USTF0",1755125828826,0.36881019,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125829025,0.73549026,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125829226,0.36881019,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125829430,0.73549026,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125829632,0.36881019,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125829830,0.73549026,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125830030,0.36881019,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125830235,0.73549026,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125830735,0.36881019,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125831238,0.73549026,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125831534,0.43380564,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125831730,0.80048571,123270.0,123260.0,0.1274014]
["bitfinex-derivatives","BTCF0:USTF0",1755125832037,0.71939601,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125832734,0.35271594,123270.0,123260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755125832936,0.32720594,123270.0,123260.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1755125834143,0.69388601,123270.0,123260.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1755125834441,0.32720594,123270.0,123260.0,0.2607414]
["bitfinex-derivatives","BTCF0:USTF0",1755125834739,0.69388601,123270.0,123260.0,0.2607414]
["bitfinex-derivatives","BTCF0:USTF0",1755125835037,0.71755601,123270.0,123260.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1755125835228,0.1907385,123260.0,123250.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1755125835426,0.71235607,123260.0,123250.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125835826,0.159818,123250.0,123240.0,0.01668526]
["bitfinex-derivatives","BTCF0:USTF0",1755125836036,0.55016807,123250.0,123240.0,0.06302526]
["bitfinex-derivatives","BTCF0:USTF0",1755125837732,0.55016807,123250.0,123240.0,0.01668526]
["bitfinex-derivatives","BTCF0:USTF0",1755125838439,0.183488,123250.0,123240.0,0.01668526]
["bitfinex-derivatives","BTCF0:USTF0",1755125838636,0.55016807,123250.0,123240.0,0.06302526]
["bitfinex-derivatives","BTCF0:USTF0",1755125839937,0.55016807,123250.0,123240.0,0.17469526]
["bitfinex-derivatives","BTCF0:USTF0",1755125841941,0.55016807,123250.0,123240.0,0.08263526]
["bitfinex-derivatives","BTCF0:USTF0",1755125842142,0.55016807,123250.0,123240.0,0.06302526]
["bitfinex-derivatives","BTCF0:USTF0",1755125842636,0.2409529,123230.0,123210.0,0.16232384]
["bitfinex-derivatives","BTCF0:USTF0",1755125842843,0.1598374,123220.0,123210.0,0.26088604]
["bitfinex-derivatives","BTCF0:USTF0",1755125843031,0.1598374,123220.0,123210.0,0.33306324]
["bitfinex-derivatives","BTCF0:USTF0",1755125843232,0.52651747,123220.0,123210.0,0.19244607]
["bitfinex-derivatives","BTCF0:USTF0",1755125843529,0.52651747,123220.0,123210.0,0.26088684]
["bitfinex-derivatives","BTCF0:USTF0",1755125843530,0.1598374,123220.0,123210.0,0.26088684]
["bitfinex-derivatives","BTCF0:USTF0",1755125844443,0.1598374,123220.0,123210.0,0.26088664]
["bitfinex-derivatives","BTCF0:USTF0",1755125844841,0.11713658,123220.0,123210.0,0.26088664]
["bitfinex-derivatives","BTCF0:USTF0",1755125845142,0.0811174,123220.0,123210.0,0.26088664]
["bitfinex-derivatives","BTCF0:USTF0",1755125846746,0.0811174,123220.0,123210.0,0.62756671]
["bitfinex-derivatives","BTCF0:USTF0",1755125848148,0.1622329,123230.0,123220.0,0.2607973]
["bitfinex-derivatives","BTCF0:USTF0",1755125848349,0.1622329,123230.0,123220.0,0.62747737]
["bitfinex-derivatives","BTCF0:USTF0",1755125849242,0.11731125,123250.0,123240.0,0.2607842]
["bitfinex-derivatives","BTCF0:USTF0",1755125849243,0.1622044,123250.0,123240.0,0.2607842]
["bitfinex-derivatives","BTCF0:USTF0",1755125849747,0.2952444,123250.0,123240.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1755125849939,0.66192447,123250.0,123240.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1755125850144,0.70442447,123250.0,123240.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1755125850454,0.70442447,123250.0,123240.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125851242,0.72287996,123250.0,123240.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125851949,0.35619989,123250.0,123240.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125852248,0.1284208,123230.0,123220.0,0.3900139]
["bitfinex-derivatives","BTCF0:USTF0",1755125852444,0.62333087,123230.0,123220.0,0.3900139]
["bitfinex-derivatives","BTCF0:USTF0",1755125852652,0.62333087,123230.0,123220.0,0.2277836]
["bitfinex-derivatives","BTCF0:USTF0",1755125853548,0.62333087,123230.0,123220.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1755125854354,0.62333087,123230.0,123220.0,0.1762973]
["bitfinex-derivatives","BTCF0:USTF0",1755125854548,0.62333087,123230.0,123220.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1755125855247,0.62333087,123230.0,123220.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1755125855751,0.62333087,123230.0,123220.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755125856151,0.2566508,123230.0,123220.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1755125856354,0.62333087,123230.0,123220.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1755125856553,0.2566508,123230.0,123220.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1755125856754,0.62333087,123230.0,123220.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1755125856956,0.60464167,123230.0,123220.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1755125857254,0.60464167,123230.0,123220.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755125857957,0.60464167,123230.0,123220.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1755125858150,0.1505273,123220.0,123210.0,0.31396214]
["bitfinex-derivatives","BTCF0:USTF0",1755125858356,0.2141573,123220.0,123210.0,0.42313214]
["bitfinex-derivatives","BTCF0:USTF0",1755125858750,0.2141573,123220.0,123210.0,0.34200904]
["bitfinex-derivatives","BTCF0:USTF0",1755125859958,0.1976946,123220.0,123210.0,0.34200904]
["bitfinex-derivatives","BTCF0:USTF0",1755125860853,0.1805346,123220.0,123210.0,0.34200904]
["bitfinex-derivatives","BTCF0:USTF0",1755125861055,0.1805346,123220.0,123210.0,0.34387904]
["bitfinex-derivatives","BTCF0:USTF0",1755125862553,0.1617146,123220.0,123210.0,0.34387904]
["bitfinex-derivatives","BTCF0:USTF0",1755125862860,0.0811173,123220.0,123210.0,0.34387904]
["bitfinex-derivatives","BTCF0:USTF0",1755125863160,0.364387,123240.0,123230.0,0.1536807]
["bitfinex-derivatives","BTCF0:USTF0",1755125863359,0.364387,123240.0,123230.0,0.2647207]
["bitfinex-derivatives","BTCF0:USTF0",1755125863559,0.345567,123240.0,123230.0,0.2647207]
["bitfinex-derivatives","BTCF0:USTF0",1755125864553,0.345567,123240.0,123230.0,0.27690036]
["bitfinex-derivatives","BTCF0:USTF0",1755125865059,0.364387,123240.0,123230.0,0.27690036]
["bitfinex-derivatives","BTCF0:USTF0",1755125865252,0.364387,123240.0,123230.0,0.19578966]
["bitfinex-derivatives","BTCF0:USTF0",1755125865458,0.73106707,123240.0,123230.0,0.27690036]
["bitfinex-derivatives","BTCF0:USTF0",1755125865854,0.364387,123240.0,123230.0,0.27690036]
["bitfinex-derivatives","BTCF0:USTF0",1755125866057,0.73106707,123240.0,123230.0,0.27690036]
["bitfinex-derivatives","BTCF0:USTF0",1755125866746,0.75528707,123240.0,123230.0,0.27690036]
["bitfinex-derivatives","BTCF0:USTF0",1755125867255,0.75528707,123240.0,123230.0,0.05851966]
["bitfinex-derivatives","BTCF0:USTF0",1755125868255,0.75528707,123240.0,123230.0,0.01217966]
["bitfinex-derivatives","BTCF0:USTF0",1755125869266,0.75528707,123240.0,123230.0,0.05851966]
["bitfinex-derivatives","BTCF0:USTF0",1755125869555,0.75528707,123240.0,123230.0,0.01217966]
["bitfinex-derivatives","BTCF0:USTF0",1755125872463,0.75528707,123240.0,123230.0,0.05895864]
["bitfinex-derivatives","BTCF0:USTF0",1755125872657,0.75528707,123240.0,123230.0,0.01261864]
["bitfinex-derivatives","BTCF0:USTF0",1755125874157,1.65352707,123240.0,123230.0,0.01261864]
["bitfinex-derivatives","BTCF0:USTF0",1755125874762,0.2013673,123220.0,123210.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755125875063,0.56804737,123220.0,123210.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755125875259,0.0811305,123200.0,123190.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1755125875467,0.143317,123190.0,123180.0,0.19118493]
["bitfinex-derivatives","BTCF0:USTF0",1755125875665,0.55646707,123190.0,123180.0,0.10781997]
["bitfinex-derivatives","BTCF0:USTF0",1755125875964,0.56806707,123190.0,123180.0,0.10781997]
["bitfinex-derivatives","BTCF0:USTF0",1755125876166,0.201387,123190.0,123180.0,0.14333997]
["bitfinex-derivatives","BTCF0:USTF0",1755125876366,0.201387,123190.0,123180.0,0.25366357]
["bitfinex-derivatives","BTCF0:USTF0",1755125876567,0.55646707,123190.0,123180.0,0.20140325]
["bitfinex-derivatives","BTCF0:USTF0",1755125876966,0.56806707,123190.0,123180.0,0.20140325]
["bitfinex-derivatives","BTCF0:USTF0",1755125877163,0.201387,123190.0,123180.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755125877366,0.56806707,123190.0,123180.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755125877665,0.56806707,123190.0,123180.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125877860,0.2014459,123190.0,123180.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125878057,0.0811501,123170.0,123150.0,0.2344962]
["bitfinex-derivatives","BTCF0:USTF0",1755125878262,0.63763507,123170.0,123160.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1755125878560,0.63772699,123170.0,123160.0,0.2557864]
["bitfinex-derivatives","BTCF0:USTF0",1755125878865,0.47542199,123170.0,123160.0,0.2647667]
["bitfinex-derivatives","BTCF0:USTF0",1755125879065,0.0811633,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755125879272,0.1623595,123130.0,123120.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125879567,0.081177,123130.0,123120.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1755125880065,0.46644295,123130.0,123120.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1755125880268,0.0811949,123110.0,123100.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125880566,0.44797313,123110.0,123100.0,0.1922362]
["bitfinex-derivatives","BTCF0:USTF0",1755125880870,0.08128776,123110.0,123100.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125881168,0.44796783,123110.0,123100.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125881360,0.44786967,123110.0,123100.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125881561,0.0811962,123100.0,123090.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755125881761,0.44787627,123100.0,123090.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125881958,0.0811962,123100.0,123090.0,0.1922427]
["bitfinex-derivatives","BTCF0:USTF0",1755125882263,0.14483942,123100.0,123090.0,0.1922428]
["bitfinex-derivatives","BTCF0:USTF0",1755125882970,0.14493758,123100.0,123090.0,0.1922428]
["bitfinex-derivatives","BTCF0:USTF0",1755125883266,0.51161765,123100.0,123090.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125883564,0.0812093,123080.0,123070.0,0.24942923]
["bitfinex-derivatives","BTCF0:USTF0",1755125883770,0.44788937,123080.0,123070.0,0.16821533]
["bitfinex-derivatives","BTCF0:USTF0",1755125883963,0.44788937,123080.0,123070.0,0.20895331]
["bitfinex-derivatives","BTCF0:USTF0",1755125884163,0.69151217,123090.0,123080.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1755125884474,0.38844832,123100.0,123090.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125884663,0.14484252,123100.0,123090.0,0.1922428]
["bitfinex-derivatives","BTCF0:USTF0",1755125885063,0.51152259,123100.0,123090.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125885372,0.51152259,123100.0,123070.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755125885373,0.0812093,123080.0,123070.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755125885577,0.44788937,123080.0,123070.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755125885871,0.08127258,123080.0,123070.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1755125886764,0.08127258,123080.0,123070.0,0.12773792]
["bitfinex-derivatives","BTCF0:USTF0",1755125887469,0.44795265,123080.0,123070.0,0.12373792]
["bitfinex-derivatives","BTCF0:USTF0",1755125887665,0.44795265,123080.0,123070.0,0.01269792]
["bitfinex-derivatives","BTCF0:USTF0",1755125887869,0.44788937,123080.0,123070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755125888062,0.0812226,123060.0,123050.0,0.06410233]
["bitfinex-derivatives","BTCF0:USTF0",1755125888261,0.0812358,123040.0,123030.0,0.01795427]
["bitfinex-derivatives","BTCF0:USTF0",1755125888465,0.1625068,123020.0,123000.0,0.06466323]
["bitfinex-derivatives","BTCF0:USTF0",1755125888664,0.1625068,123020.0,123000.0,0.09958543]
["bitfinex-derivatives","BTCF0:USTF0",1755125888870,0.61040477,123040.0,123020.0,0.1624956]
["bitfinex-derivatives","BTCF0:USTF0",1755125889067,0.0812424,123030.0,123020.0,0.1459466]
["bitfinex-derivatives","BTCF0:USTF0",1755125889269,0.1625051,123020.0,123000.0,0.26210163]
["bitfinex-derivatives","BTCF0:USTF0",1755125889461,0.1624903,123030.0,123010.0,0.1922956]
["bitfinex-derivatives","BTCF0:USTF0",1755125889667,0.2448882,123030.0,123020.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125889869,0.23031141,123030.0,123020.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1755125890066,0.14807351,123030.0,123020.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1755125890465,0.14906351,123030.0,123020.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1755125890664,0.51574358,123030.0,123020.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1755125890870,0.51574358,123030.0,123020.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1755125891072,0.14906351,123030.0,123020.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1755125891570,0.51574358,123030.0,123020.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1755125891763,0.0833957,123010.0,123000.0,0.01832323]
["bitfinex-derivatives","BTCF0:USTF0",1755125891966,0.45158577,123010.0,123000.0,0.09958553]
["bitfinex-derivatives","BTCF0:USTF0",1755125892176,0.45158577,123010.0,123000.0,0.14457553]
["bitfinex-derivatives","BTCF0:USTF0",1755125892370,0.36882007,123010.0,123000.0,0.20973553]
["bitfinex-derivatives","BTCF0:USTF0",1755125892672,0.0849123,123000.0,122990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755125892973,0.45159237,123000.0,122990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755125893171,0.45159237,123000.0,122990.0,0.126339]
["bitfinex-derivatives","BTCF0:USTF0",1755125893669,0.2437781,123010.0,122990.0,0.126339]
["bitfinex-derivatives","BTCF0:USTF0",1755125893870,0.00115,123010.0,123000.0,0.353928]
["bitfinex-derivatives","BTCF0:USTF0",1755125894177,0.08449671,123030.0,123020.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1755125894373,0.01880931,123050.0,123040.0,0.1262258]
["bitfinex-derivatives","BTCF0:USTF0",1755125894670,0.01880931,123050.0,123040.0,0.1616258]
["bitfinex-derivatives","BTCF0:USTF0",1755125894870,0.01666931,123050.0,123040.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1755125895269,0.01666931,123050.0,123040.0,0.55806587]
["bitfinex-derivatives","BTCF0:USTF0",1755125895780,0.01666931,123050.0,123040.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1755125896167,0.01666931,123050.0,123040.0,0.55806587]
["bitfinex-derivatives","BTCF0:USTF0",1755125897275,0.01666931,123050.0,123040.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1755125898471,0.26134777,123080.0,123070.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1755125898679,0.26134777,123080.0,123070.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1755125899471,0.62901784,123080.0,123070.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1755125899673,0.62901784,123080.0,123070.0,0.126206]
["bitfinex-derivatives","BTCF0:USTF0",1755125900070,0.62901784,123080.0,123070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755125900472,0.62901784,123080.0,123070.0,0.126206]
["bitfinex-derivatives","BTCF0:USTF0",1755125900672,0.62901784,123080.0,123070.0,0.161606]
["bitfinex-derivatives","BTCF0:USTF0",1755125900871,0.18112237,123080.0,123070.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1755125901071,0.17898237,123080.0,123070.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1755125901576,0.54681244,123080.0,123070.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1755125901879,0.54780244,123080.0,123070.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1755125902478,0.54780244,123080.0,123070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755125902776,0.54780244,123080.0,123040.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1755125902777,0.46658854,123080.0,123040.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1755125903079,0.46658854,123080.0,123040.0,0.3088671]
["bitfinex-derivatives","BTCF0:USTF0",1755125903080,0.0812292,123050.0,123040.0,0.3088671]
["bitfinex-derivatives","BTCF0:USTF0",1755125903279,0.69373247,123060.0,123050.0,0.1463892]
["bitfinex-derivatives","BTCF0:USTF0",1755125903476,0.162478,123040.0,123030.0,0.1624776]
["bitfinex-derivatives","BTCF0:USTF0",1755125903678,0.1624705,123050.0,123040.0,0.1463958]
["bitfinex-derivatives","BTCF0:USTF0",1755125903988,0.1646105,123050.0,123040.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755125904282,0.53129057,123050.0,123040.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755125904876,0.162481,123040.0,123020.0,0.2621659]
["bitfinex-derivatives","BTCF0:USTF0",1755125905178,0.61254237,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125905376,0.2448723,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125905578,0.2437223,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125906477,0.2458623,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125906677,0.61254237,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125906882,0.2458623,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125907078,0.2437223,123040.0,123030.0,0.1464024]
["bitfinex-derivatives","BTCF0:USTF0",1755125907281,0.3249419,123050.0,123040.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1755125907483,0.0812426,123030.0,123020.0,0.2460791]
["bitfinex-derivatives","BTCF0:USTF0",1755125908982,0.2437187,123040.0,123030.0,0.1464026]
["bitfinex-derivatives","BTCF0:USTF0",1755125909172,0.2437069,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125909378,0.3260929,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125909986,0.0812349,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125910182,0.0823849,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125910376,0.0833749,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125910588,0.45005497,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125910792,0.0833749,123050.0,123040.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1755125911878,0.2448281,123060.0,123040.0,0.2437039]
["bitfinex-derivatives","BTCF0:USTF0",1755125912083,0.2448281,123060.0,123050.0,0.1463894]
["bitfinex-derivatives","BTCF0:USTF0",1755125912281,0.61150817,123060.0,123050.0,0.1463894]
["bitfinex-derivatives","BTCF0:USTF0",1755125912486,0.34141037,123080.0,123070.0,0.1463762]
["bitfinex-derivatives","BTCF0:USTF0",1755125912784,0.34355037,123080.0,123070.0,0.1463762]
["bitfinex-derivatives","BTCF0:USTF0",1755125912993,0.71023044,123080.0,123070.0,0.1463762]
["bitfinex-derivatives","BTCF0:USTF0",1755125913589,0.1624379,123070.0,123050.0,0.1624507]
["bitfinex-derivatives","BTCF0:USTF0",1755125913789,0.3270235,123070.0,123060.0,0.1463828]
["bitfinex-derivatives","BTCF0:USTF0",1755125913988,0.69370357,123070.0,123060.0,0.1463828]
["bitfinex-derivatives","BTCF0:USTF0",1755125914883,0.0823794,123050.0,123040.0,0.32726846]
["bitfinex-derivatives","BTCF0:USTF0",1755125915082,0.45004947,123050.0,123040.0,0.09964786]
["bitfinex-derivatives","BTCF0:USTF0",1755125915481,0.45004947,123050.0,123040.0,0.01841186]
["bitfinex-derivatives","BTCF0:USTF0",1755125915688,0.47164844,123050.0,123040.0,0.09964786]
["bitfinex-derivatives","BTCF0:USTF0",1755125916584,0.47164844,123050.0,123040.0,0.13504786]
["bitfinex-derivatives","BTCF0:USTF0",1755125916896,0.38144844,123050.0,123040.0,0.16480786]
["bitfinex-derivatives","BTCF0:USTF0",1755125917190,0.46267784,123050.0,123040.0,0.05381186]
["bitfinex-derivatives","BTCF0:USTF0",1755125917388,0.46267784,123050.0,123040.0,0.01841186]
["bitfinex-derivatives","BTCF0:USTF0",1755125918193,0.0812426,123030.0,123020.0,0.2460802]
["bitfinex-derivatives","BTCF0:USTF0",1755125918393,0.0812426,123030.0,123020.0,0.1809202]
["bitfinex-derivatives","BTCF0:USTF0",1755125918593,0.44792267,123030.0,123020.0,0.2460802]
["bitfinex-derivatives","BTCF0:USTF0",1755125919793,0.0812426,123030.0,123020.0,0.2460802]
["bitfinex-derivatives","BTCF0:USTF0",1755125919994,0.2437231,123040.0,123030.0,0.0601974]
["bitfinex-derivatives","BTCF0:USTF0",1755125920186,0.61040317,123040.0,123030.0,0.0601974]
["bitfinex-derivatives","BTCF0:USTF0",1755125921489,0.2437231,123040.0,123030.0,0.0601974]
["bitfinex-derivatives","BTCF0:USTF0",1755125921683,0.61040317,123040.0,123030.0,0.0601974]
["bitfinex-derivatives","BTCF0:USTF0",1755125922690,1.52536317,123040.0,123030.0,0.0601974]
["bitfinex-derivatives","BTCF0:USTF0",1755125922892,0.0812426,123030.0,123020.0,0.3281086]
["bitfinex-derivatives","BTCF0:USTF0",1755125923688,0.69161687,123050.0,123040.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1755125923883,0.69161687,123050.0,123040.0,0.147176]
["bitfinex-derivatives","BTCF0:USTF0",1755125924189,0.081236,123040.0,123030.0,0.3600862]
["bitfinex-derivatives","BTCF0:USTF0",1755125924389,0.44791607,123040.0,123030.0,0.3909062]
["bitfinex-derivatives","BTCF0:USTF0",1755125925297,0.44791607,123040.0,123030.0,0.3096636]
["bitfinex-derivatives","BTCF0:USTF0",1755125925506,0.44791607,123040.0,123030.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1755125925688,0.0812426,123030.0,123020.0,0.3281093]
["bitfinex-derivatives","BTCF0:USTF0",1755125925991,0.39260527,123030.0,123020.0,0.3281093]
["bitfinex-derivatives","BTCF0:USTF0",1755125926192,0.0812426,123030.0,123020.0,0.3281093]
["bitfinex-derivatives","BTCF0:USTF0",1755125926382,0.44792267,123030.0,123020.0,0.3281093]
["bitfinex-derivatives","BTCF0:USTF0",1755125926589,0.44792267,123030.0,123020.0,0.2468605]
["bitfinex-derivatives","BTCF0:USTF0",1755125927892,0.44792267,123030.0,123020.0,0.1656117]
["bitfinex-derivatives","BTCF0:USTF0",1755125929397,0.5123365,123030.0,123020.0,0.1656117]
["bitfinex-derivatives","BTCF0:USTF0",1755125930193,0.16726275,123030.0,123020.0,0.1656117]
["bitfinex-derivatives","BTCF0:USTF0",1755125930394,0.53394282,123030.0,123020.0,0.1656117]
["bitfinex-derivatives","BTCF0:USTF0",1755125931099,0.53394282,123030.0,123020.0,0.0996717]
["bitfinex-derivatives","BTCF0:USTF0",1755125931297,0.55042985,123030.0,123020.0,0.0184267]
["bitfinex-derivatives","BTCF0:USTF0",1755125931490,0.55042985,123030.0,123020.0,0.0996759]
["bitfinex-derivatives","BTCF0:USTF0",1755125931695,1.45250985,123030.0,123020.0,0.0184267]
["bitfinex-derivatives","BTCF0:USTF0",1755125931999,1.45250985,123030.0,123020.0,0.0996759]
["bitfinex-derivatives","BTCF0:USTF0",1755125932193,0.18374978,123030.0,123020.0,0.1656159]
["bitfinex-derivatives","BTCF0:USTF0",1755125933100,0.55042985,123030.0,123020.0,0.1656159]
["bitfinex-derivatives","BTCF0:USTF0",1755125933502,0.55042985,123030.0,123020.0,0.22043915]
["bitfinex-derivatives","BTCF0:USTF0",1755125935199,0.52882353,123030.0,123020.0,0.22043915]
["bitfinex-derivatives","BTCF0:USTF0",1755125936104,0.52882353,123030.0,123020.0,0.13918995]
["bitfinex-derivatives","BTCF0:USTF0",1755125937305,0.16214346,123030.0,123020.0,0.13918995]
["bitfinex-derivatives","BTCF0:USTF0",1755125937505,0.52882353,123030.0,123020.0,0.13918995]
["bitfinex-derivatives","BTCF0:USTF0",1755125938200,0.52882353,123030.0,123020.0,0.11208915]
["bitfinex-derivatives","BTCF0:USTF0",1755125938400,0.16214346,123030.0,123020.0,0.11208915]
["bitfinex-derivatives","BTCF0:USTF0",1755125938594,0.52882353,123030.0,123020.0,0.22043915]
["bitfinex-derivatives","BTCF0:USTF0",1755125938996,0.16214346,123030.0,123020.0,0.22043915]
["bitfinex-derivatives","BTCF0:USTF0",1755125939895,0.06441383,123030.0,123020.0,0.22043915]
["bitfinex-derivatives","BTCF0:USTF0",1755125940095,0.0812299,123050.0,123040.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1755125940294,0.34111261,123060.0,123050.0,0.1471694]
["bitfinex-derivatives","BTCF0:USTF0",1755125940513,0.34111261,123060.0,123050.0,0.15958265]
["bitfinex-derivatives","BTCF0:USTF0",1755125940694,0.70779268,123060.0,123050.0,0.1471694]
["bitfinex-derivatives","BTCF0:USTF0",1755125940894,0.25982425,123070.0,123050.0,0.1471694]
["bitfinex-derivatives","BTCF0:USTF0",1755125941095,0.62650432,123070.0,123060.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1755125941504,0.0812228,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125941802,0.44790287,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125942606,0.0812228,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125942808,0.44790287,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125943103,0.0812228,123060.0,123050.0,0.0812253]
["bitfinex-derivatives","BTCF0:USTF0",1755125943499,0.44790287,123060.0,123050.0,0.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1755125943698,0.44790287,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125943899,0.0812228,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125944206,0.44790287,123060.0,123050.0,0.1471653]
["bitfinex-derivatives","BTCF0:USTF0",1755125945105,0.44790287,123060.0,123050.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1755125945707,0.0812294,123050.0,123040.0,0.08400304]
["bitfinex-derivatives","BTCF0:USTF0",1755125946206,0.44790947,123050.0,123040.0,0.01806304]
["bitfinex-derivatives","BTCF0:USTF0",1755125946795,1.70250954,123050.0,123040.0,0.01806304]
["bitfinex-derivatives","BTCF0:USTF0",1755125946999,1.33582947,123050.0,123040.0,0.01806304]
["bitfinex-derivatives","BTCF0:USTF0",1755125947699,0.081236,123040.0,123030.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755125947896,0.44791607,123040.0,123030.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755125948097,0.081236,123040.0,123030.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755125948295,0.44791607,123040.0,123030.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755125949101,0.44791607,123040.0,123030.0,0.1471826]
["bitfinex-derivatives","BTCF0:USTF0",1755125949296,0.081236,123040.0,123030.0,0.1471826]
["bitfinex-derivatives","BTCF0:USTF0",1755125949705,0.44791607,123040.0,123030.0,0.1471826]
["bitfinex-derivatives","BTCF0:USTF0",1755125950314,0.081236,123040.0,123030.0,0.1471826]
["bitfinex-derivatives","BTCF0:USTF0",1755125950909,0.081236,123040.0,123030.0,0.1895926]
["bitfinex-derivatives","BTCF0:USTF0",1755125951112,0.44791607,123040.0,123030.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1755125951406,0.0812426,123030.0,123020.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1755125951610,0.44792267,123030.0,123020.0,0.09709801]
["bitfinex-derivatives","BTCF0:USTF0",1755125952005,0.44792267,123030.0,123020.0,0.06265801]
["bitfinex-derivatives","BTCF0:USTF0",1755125952211,0.51407168,123030.0,123020.0,0.06265801]
["bitfinex-derivatives","BTCF0:USTF0",1755125952412,0.51407168,123030.0,123020.0,0.01786801]
["bitfinex-derivatives","BTCF0:USTF0",1755125952914,1.39827168,123030.0,123020.0,0.01786801]
["bitfinex-derivatives","BTCF0:USTF0",1755125953303,0.51407168,123030.0,123020.0,0.16361721]
["bitfinex-derivatives","BTCF0:USTF0",1755125953503,0.06614901,123030.0,123020.0,0.16361721]
["bitfinex-derivatives","BTCF0:USTF0",1755125953702,1.49357987,123050.0,123030.0,0.2437191]
["bitfinex-derivatives","BTCF0:USTF0",1755125954006,1.49357987,123050.0,123040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1755125955313,1.49357987,123050.0,123040.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755125955314,1.49353987,123050.0,123040.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755125955523,1.1268598,123050.0,123040.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755125955708,1.49353987,123050.0,123040.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755125956103,1.1268598,123050.0,123040.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755125956299,1.49353987,123050.0,123040.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1755125956510,0.0812361,123040.0,123030.0,0.2717668]
["bitfinex-derivatives","BTCF0:USTF0",1755125956712,0.44791617,123040.0,123030.0,0.2717668]
["bitfinex-derivatives","BTCF0:USTF0",1755125958214,0.0812361,123040.0,123030.0,0.2717668]
["bitfinex-derivatives","BTCF0:USTF0",1755125961511,0.1624638,123050.0,123040.0,0.0812361]
["bitfinex-derivatives","BTCF0:USTF0",1755125961715,0.62650822,123070.0,123050.0,0.0812239]
["bitfinex-derivatives","BTCF0:USTF0",1755125961926,0.0812229,123060.0,123050.0,0.2717434]
["bitfinex-derivatives","BTCF0:USTF0",1755125962215,0.62650822,123070.0,123060.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755125962416,1.50546822,123070.0,123060.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755125962714,1.50546822,123070.0,123040.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1755125962715,0.0812295,123050.0,123040.0,0.06308718]
["bitfinex-derivatives","BTCF0:USTF0",1755125962910,0.44897957,123050.0,123040.0,0.12335753]
["bitfinex-derivatives","BTCF0:USTF0",1755125963112,1.32940957,123050.0,123040.0,0.12335753]
["bitfinex-derivatives","BTCF0:USTF0",1755125963306,1.32940957,123050.0,123040.0,0.09902753]
["bitfinex-derivatives","BTCF0:USTF0",1755125963913,1.32940957,123050.0,123040.0,0.07856753]
["bitfinex-derivatives","BTCF0:USTF0",1755125964120,0.9627295,123050.0,123040.0,0.07856753]
["bitfinex-derivatives","BTCF0:USTF0",1755125964306,1.32940957,123050.0,123040.0,0.07856753]
["bitfinex-derivatives","BTCF0:USTF0",1755125965318,1.32676957,123050.0,123040.0,0.07856753]
["bitfinex-derivatives","BTCF0:USTF0",1755125965615,0.0822995,123050.0,123040.0,0.03051753]
["bitfinex-derivatives","BTCF0:USTF0",1755125965810,0.243679,123060.0,123040.0,0.35093363]
["bitfinex-derivatives","BTCF0:USTF0",1755125966120,0.61035947,123060.0,123040.0,0.35093363]
["bitfinex-derivatives","BTCF0:USTF0",1755125966309,0.2436794,123060.0,123050.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1755125966510,0.61142947,123060.0,123050.0,0.20148035]
["bitfinex-derivatives","BTCF0:USTF0",1755125966712,1.49598947,123060.0,123050.0,0.20148035]
["bitfinex-derivatives","BTCF0:USTF0",1755125967519,1.1293094,123060.0,123050.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1755125967818,1.41460027,123060.0,123050.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1755125968209,0.00107,123060.0,123050.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1755125968819,0.0822932,123060.0,123050.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1755125969620,0.36775007,123060.0,123050.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1755125970218,0.00107,123060.0,123050.0,0.28271015]
["bitfinex-derivatives","BTCF0:USTF0",1755125970414,0.44897327,123060.0,123050.0,0.20148035]
["bitfinex-derivatives","BTCF0:USTF0",1755125971018,0.44964327,123060.0,123050.0,0.20148035]
["bitfinex-derivatives","BTCF0:USTF0",1755125971219,0.44964327,123060.0,123050.0,0.17142035]
["bitfinex-derivatives","BTCF0:USTF0",1755125972322,0.0829632,123060.0,123050.0,0.25265015]
["bitfinex-derivatives","BTCF0:USTF0",1755125972521,0.0829632,123060.0,123050.0,0.17142035]
["bitfinex-derivatives","BTCF0:USTF0",1755125972522,0.44964327,123060.0,123050.0,0.17142035]
["bitfinex-derivatives","BTCF0:USTF0",1755125972718,1.32996327,123060.0,123050.0,0.06027035]
["bitfinex-derivatives","BTCF0:USTF0",1755125972912,0.9632832,123060.0,123050.0,0.06027035]
["bitfinex-derivatives","BTCF0:USTF0",1755125973620,1.32929327,123060.0,123050.0,0.20148035]
["bitfinex-derivatives","BTCF0:USTF0",1755125973821,1.32996327,123060.0,123050.0,0.06027035]
["bitfinex-derivatives","BTCF0:USTF0",1755125974022,1.33100327,123060.0,123050.0,0.06027035]
["bitfinex-derivatives","BTCF0:USTF0",1755125974920,0.9643232,123060.0,123050.0,0.06027035]
["bitfinex-derivatives","BTCF0:USTF0",1755125975120,1.33100327,123060.0,123050.0,0.06038432]
["bitfinex-derivatives","BTCF0:USTF0",1755125978220,1.33100327,123060.0,123050.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1755125978814,1.32608327,123060.0,123050.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1755125979327,0.44964327,123060.0,123050.0,0.0123532]
["bitfinex-derivatives","BTCF0:USTF0",1755125979623,0.81632334,123060.0,123050.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1755125979824,1.32620327,123060.0,123050.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1755125980121,1.33036327,123060.0,123050.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1755125981118,0.0812301,123050.0,123040.0,0.06426718]
["bitfinex-derivatives","BTCF0:USTF0",1755125981316,0.44791017,123050.0,123040.0,0.06426718]
["bitfinex-derivatives","BTCF0:USTF0",1755125982112,1.32663017,123050.0,123040.0,0.06426718]
["bitfinex-derivatives","BTCF0:USTF0",1755125982916,0.9599501,123050.0,123040.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125983121,1.69331024,123050.0,123040.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125984521,0.9599501,123050.0,123040.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125984721,1.32663017,123050.0,123040.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125986919,1.32291017,123050.0,123040.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125987428,1.69427024,123050.0,123040.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125987725,0.0812367,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125987922,0.61039757,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125988120,0.2437175,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125988322,1.48995757,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755125988529,1.48995757,123040.0,123030.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755125988828,1.48995757,123040.0,123030.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755125989229,1.32747677,123040.0,123030.0,0.2623033]
["bitfinex-derivatives","BTCF0:USTF0",1755125989430,1.32747677,123040.0,123030.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1755125991024,1.32747677,123040.0,123030.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755125991228,1.32747677,123040.0,123030.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755125991627,0.44791677,123040.0,123030.0,0.13053701]
["bitfinex-derivatives","BTCF0:USTF0",1755125991833,1.32395677,123040.0,123030.0,0.13053701]
["bitfinex-derivatives","BTCF0:USTF0",1755125992132,1.32395677,123040.0,123030.0,0.07727701]
["bitfinex-derivatives","BTCF0:USTF0",1755125992730,1.32395677,123040.0,123030.0,0.05820701]
["bitfinex-derivatives","BTCF0:USTF0",1755125995232,0.9572767,123040.0,123030.0,0.05820701]
["bitfinex-derivatives","BTCF0:USTF0",1755125995429,1.32395677,123040.0,123030.0,0.05820701]
["bitfinex-derivatives","BTCF0:USTF0",1755125995631,1.32295677,123040.0,123030.0,0.05820701]
["bitfinex-derivatives","BTCF0:USTF0",1755125995830,1.32295677,123040.0,123030.0,0.05831915]
["bitfinex-derivatives","BTCF0:USTF0",1755125996631,1.58448688,123040.0,123030.0,0.09233915]
["bitfinex-derivatives","BTCF0:USTF0",1755125996822,0.162456,123060.0,123040.0,0.1272072]
["bitfinex-derivatives","BTCF0:USTF0",1755125997022,0.01616365,123070.0,123040.0,0.1272072]
["bitfinex-derivatives","BTCF0:USTF0",1755125997023,0.2436629,123070.0,123050.0,0.1535605]
["bitfinex-derivatives","BTCF0:USTF0",1755125997229,0.39532899,123060.0,123050.0,0.16590965]
["bitfinex-derivatives","BTCF0:USTF0",1755125997526,1.26768899,123060.0,123050.0,0.16590965]
["bitfinex-derivatives","BTCF0:USTF0",1755125997728,1.26768899,123060.0,123050.0,0.19340915]
["bitfinex-derivatives","BTCF0:USTF0",1755125997927,0.39532899,123060.0,123050.0,0.27463975]
["bitfinex-derivatives","BTCF0:USTF0",1755125998135,0.39532899,123060.0,123050.0,0.10759915]
["bitfinex-derivatives","BTCF0:USTF0",1755125998331,0.39532899,123060.0,123050.0,0.05831915]
["bitfinex-derivatives","BTCF0:USTF0",1755125998531,1.26636899,123060.0,123050.0,0.09233915]
["bitfinex-derivatives","BTCF0:USTF0",1755125998741,1.26636899,123060.0,123050.0,0.17035915]
["bitfinex-derivatives","BTCF0:USTF0",1755125999040,1.26636899,123060.0,123050.0,0.19340915]
["bitfinex-derivatives","BTCF0:USTF0",1755125999232,1.26636899,123060.0,123050.0,0.10759915]
["bitfinex-derivatives","BTCF0:USTF0",1755126000130,0.39532899,123060.0,123050.0,0.05831915]
["bitfinex-derivatives","BTCF0:USTF0",1755126000328,0.39532899,123060.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126000329,0.1624854,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126000528,1.66129558,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126000733,1.66129558,123040.0,123030.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755126001638,1.66129558,123040.0,123030.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755126002724,1.0330854,123040.0,123030.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755126002930,1.40117176,123040.0,123030.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755126003528,1.39889176,123040.0,123030.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126003732,0.1625065,123020.0,123010.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1755126004037,0.53059286,123020.0,123010.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1755126005633,0.243786,123010.0,123000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126005828,1.47703236,123010.0,123000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126006530,1.47671236,123010.0,123000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126006730,1.49172503,123010.0,123000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126008239,1.49172503,123010.0,123000.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755126008632,0.62688503,123010.0,123000.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755126008834,0.61184816,123020.0,123010.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126009140,0.59710464,123030.0,123020.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755126009337,1.45934464,123030.0,123020.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755126009544,1.45934464,123030.0,123020.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126010338,0.59710464,123030.0,123020.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126010540,0.08114199,123030.0,123020.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755126010840,1.47397356,123040.0,123030.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126011542,1.47397356,123040.0,123030.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1755126011543,1.47505356,123040.0,123030.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1755126011742,1.40835164,123040.0,123030.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126012343,1.40835164,123040.0,123030.0,0.1895127]
["bitfinex-derivatives","BTCF0:USTF0",1755126012935,1.40835164,123040.0,123030.0,0.0122027]
["bitfinex-derivatives","BTCF0:USTF0",1755126012936,0.54511164,123040.0,123030.0,0.0122027]
["bitfinex-derivatives","BTCF0:USTF0",1755126013237,1.41123164,123040.0,123030.0,0.0122027]
["bitfinex-derivatives","BTCF0:USTF0",1755126013638,0.0812506,123020.0,123010.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126013842,1.31521696,123020.0,123010.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126014235,0.9471306,123020.0,123010.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126014435,1.31521696,123020.0,123010.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126015331,0.36808636,123020.0,123010.0,0.2585672]
["bitfinex-derivatives","BTCF0:USTF0",1755126015531,1.23264636,123020.0,123010.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126016344,1.31389696,123020.0,123010.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126017740,0.9458106,123020.0,123010.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126017940,1.23264636,123020.0,123010.0,0.2585677]
["bitfinex-derivatives","BTCF0:USTF0",1755126018249,1.31389746,123020.0,123010.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126018441,1.31389746,123020.0,123010.0,0.2585677]
["bitfinex-derivatives","BTCF0:USTF0",1755126018643,0.30943963,123030.0,123010.0,0.2585677]
["bitfinex-derivatives","BTCF0:USTF0",1755126018644,0.38262804,123040.0,123030.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755126018946,0.44932426,123040.0,123030.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126019346,1.31068426,123040.0,123030.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126019842,0.2437115,123050.0,123030.0,0.2585545]
["bitfinex-derivatives","BTCF0:USTF0",1755126020042,0.09564373,123050.0,123040.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126020242,1.49232029,123050.0,123040.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126020441,1.59232029,123050.0,123040.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126020640,1.49232029,123050.0,123040.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126022750,1.49012029,123050.0,123040.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126024142,1.12203393,123050.0,123040.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126024337,1.49012029,123050.0,123040.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126025247,0.2437295,123040.0,123030.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1755126025448,0.69306126,123040.0,123020.0,0.23475104]
["bitfinex-derivatives","BTCF0:USTF0",1755126025639,1.40612559,123050.0,123040.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1755126025842,1.40612559,123050.0,123040.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126026653,1.40584559,123050.0,123040.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126026953,1.32460909,123050.0,123040.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126028246,1.32460909,123050.0,123040.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1755126028446,0.95652273,123050.0,123040.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126028646,0.46372909,123050.0,123040.0,0.2585488]
["bitfinex-derivatives","BTCF0:USTF0",1755126028848,0.44931206,123060.0,123050.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126029149,0.44930536,123070.0,123060.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126029451,0.46288017,123070.0,123060.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126031653,0.38166117,123070.0,123060.0,0.2585357]
["bitfinex-derivatives","BTCF0:USTF0",1755126032156,0.61173726,123080.0,123070.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126032347,0.4623551,123080.0,123070.0,0.27662973]
["bitfinex-derivatives","BTCF0:USTF0",1755126032545,0.4623551,123080.0,123070.0,0.19541063]
["bitfinex-derivatives","BTCF0:USTF0",1755126032846,0.4623551,123080.0,123070.0,0.27662973]
["bitfinex-derivatives","BTCF0:USTF0",1755126033056,0.4623551,123080.0,123070.0,0.19541063]
["bitfinex-derivatives","BTCF0:USTF0",1755126033952,0.01305624,123080.0,123070.0,0.27662973]
["bitfinex-derivatives","BTCF0:USTF0",1755126034155,1.94929226,123090.0,123080.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126034349,0.44929226,123090.0,123080.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126034549,0.44929226,123090.0,123080.0,0.2585225]
["bitfinex-derivatives","BTCF0:USTF0",1755126034852,0.59413578,123100.0,123090.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1755126035053,0.59413578,123100.0,123090.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126035350,2.09413578,123100.0,123090.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126035550,0.61167356,123110.0,123090.0,0.2338538]
["bitfinex-derivatives","BTCF0:USTF0",1755126035743,1.0967872,123110.0,123100.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126035943,0.2436132,123100.0,123080.0,0.297585]
["bitfinex-derivatives","BTCF0:USTF0",1755126036145,0.44929226,123090.0,123080.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1755126036352,0.44929226,123090.0,123080.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1755126036553,0.44929226,123090.0,123080.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126036953,0.46264985,123090.0,123080.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126037458,0.46264985,123090.0,123080.0,0.2585225]
["bitfinex-derivatives","BTCF0:USTF0",1755126037657,0.2436132,123100.0,123080.0,0.4209436]
["bitfinex-derivatives","BTCF0:USTF0",1755126037857,0.44928726,123100.0,123090.0,0.2585158]
["bitfinex-derivatives","BTCF0:USTF0",1755126038066,1.7435881,123110.0,123100.0,0.0811992]
["bitfinex-derivatives","BTCF0:USTF0",1755126038257,2.11167446,123110.0,123100.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1755126039054,1.5,123110.0,123100.0,0.27091565]
["bitfinex-derivatives","BTCF0:USTF0",1755126039358,0.69284456,123120.0,123100.0,0.27091565]
["bitfinex-derivatives","BTCF0:USTF0",1755126039359,0.0811861,123120.0,123110.0,0.2356326]
["bitfinex-derivatives","BTCF0:USTF0",1755126039559,0.44927246,123120.0,123110.0,0.16127645]
["bitfinex-derivatives","BTCF0:USTF0",1755126039760,0.44927246,123120.0,123110.0,0.05455645]
["bitfinex-derivatives","BTCF0:USTF0",1755126040261,0.46280508,123120.0,123110.0,0.05455645]
["bitfinex-derivatives","BTCF0:USTF0",1755126041854,0.46280508,123120.0,123110.0,0.18587645]
["bitfinex-derivatives","BTCF0:USTF0",1755126042056,0.09471872,123120.0,123110.0,0.18587645]
["bitfinex-derivatives","BTCF0:USTF0",1755126042256,0.59519823,123130.0,123120.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1755126042454,0.36808636,123130.0,123120.0,0.27029285]
["bitfinex-derivatives","BTCF0:USTF0",1755126042651,1.47958355,123140.0,123130.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126042857,1.49327039,123140.0,123130.0,0.05778645]
["bitfinex-derivatives","BTCF0:USTF0",1755126043057,1.49299039,123140.0,123130.0,0.05778645]
["bitfinex-derivatives","BTCF0:USTF0",1755126043262,1.12490403,123140.0,123130.0,0.05778645]
["bitfinex-derivatives","BTCF0:USTF0",1755126043457,0.88137333,123140.0,123130.0,0.05778645]
["bitfinex-derivatives","BTCF0:USTF0",1755126043657,0.03013333,123140.0,123130.0,0.27028635]
["bitfinex-derivatives","BTCF0:USTF0",1755126043848,0.01644649,123140.0,123130.0,0.27028635]
["bitfinex-derivatives","BTCF0:USTF0",1755126044052,0.46570615,123140.0,123130.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1755126044250,0.46570615,123140.0,123130.0,0.12722645]
["bitfinex-derivatives","BTCF0:USTF0",1755126044851,0.46570615,123140.0,123130.0,0.05778645]
["bitfinex-derivatives","BTCF0:USTF0",1755126045053,0.47925007,123140.0,123130.0,0.27028635]
["bitfinex-derivatives","BTCF0:USTF0",1755126045261,0.11116371,123140.0,123130.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1755126045462,0.47925007,123140.0,123130.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1755126045657,0.11116371,123140.0,123130.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1755126045858,0.47925007,123140.0,123130.0,0.27028635]
["bitfinex-derivatives","BTCF0:USTF0",1755126046057,0.47925007,123140.0,123130.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1755126046564,0.11116371,123140.0,123130.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1755126046863,0.47925007,123140.0,123130.0,0.18907425]
["bitfinex-derivatives","BTCF0:USTF0",1755126047260,0.11116371,123140.0,123130.0,0.18907425]
["bitfinex-derivatives","BTCF0:USTF0",1755126047462,0.47925007,123140.0,123130.0,0.18907425]
["bitfinex-derivatives","BTCF0:USTF0",1755126049260,0.11116371,123140.0,123130.0,0.18907425]
["bitfinex-derivatives","BTCF0:USTF0",1755126049460,0.47925007,123140.0,123130.0,0.18907425]
["bitfinex-derivatives","BTCF0:USTF0",1755126049953,0.46570615,123140.0,123130.0,0.18907425]
["bitfinex-derivatives","BTCF0:USTF0",1755126050158,0.01644649,123140.0,123130.0,0.27025445]
["bitfinex-derivatives","BTCF0:USTF0",1755126050756,0.46570645,123140.0,123130.0,0.01237425]
["bitfinex-derivatives","BTCF0:USTF0",1755126050955,0.46570645,123140.0,123130.0,0.05775425]
["bitfinex-derivatives","BTCF0:USTF0",1755126051164,0.56925996,123140.0,123130.0,0.01237425]
["bitfinex-derivatives","BTCF0:USTF0",1755126051360,0.0811934,123110.0,123100.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1755126051569,0.44927976,123110.0,123100.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1755126052767,0.44927976,123110.0,123100.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1755126053075,0.44927976,123110.0,123100.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1755126053269,0.0811934,123110.0,123100.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1755126053473,0.44927976,123110.0,123100.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1755126053771,0.44927976,123110.0,123100.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1755126054164,0.36808636,123110.0,123100.0,0.2578999]
["bitfinex-derivatives","BTCF0:USTF0",1755126054368,0.75651481,123120.0,123110.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1755126055065,0.59412941,123120.0,123110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126057060,0.1623912,123110.0,123090.0,0.06367338]
["bitfinex-derivatives","BTCF0:USTF0",1755126057261,0.44928656,123100.0,123090.0,0.13311338]
["bitfinex-derivatives","BTCF0:USTF0",1755126057467,0.44928656,123100.0,123090.0,0.06367338]
["bitfinex-derivatives","BTCF0:USTF0",1755126057771,0.44928656,123100.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126057966,1.1944706,123110.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126058167,0.44928656,123100.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126058368,0.10304659,123100.0,123090.0,0.06367338]
["bitfinex-derivatives","BTCF0:USTF0",1755126058678,0.47113295,123100.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126059274,1.34009295,123100.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126059673,0.47113295,123100.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126059868,1.70733931,123100.0,123090.0,0.01829338]
["bitfinex-derivatives","BTCF0:USTF0",1755126060065,0.0812139,123080.0,123070.0,0.06348063]
["bitfinex-derivatives","BTCF0:USTF0",1755126060271,1.94930026,123080.0,123070.0,0.06348063]
["bitfinex-derivatives","BTCF0:USTF0",1755126060577,1.5812139,123080.0,123070.0,0.19480063]
["bitfinex-derivatives","BTCF0:USTF0",1755126060770,1.5,123080.0,123070.0,0.27602113]
["bitfinex-derivatives","BTCF0:USTF0",1755126060967,1.5812139,123080.0,123070.0,0.19480063]
["bitfinex-derivatives","BTCF0:USTF0",1755126061370,1.94930026,123080.0,123070.0,0.19480063]
["bitfinex-derivatives","BTCF0:USTF0",1755126061681,1.94930026,123080.0,123070.0,0.06348063]
["bitfinex-derivatives","BTCF0:USTF0",1755126062080,1.97118262,123080.0,123070.0,0.06348063]
["bitfinex-derivatives","BTCF0:USTF0",1755126062285,0.2436972,123060.0,123050.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126062577,0.25709326,123060.0,123050.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126062776,0.25709326,123060.0,123050.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755126063369,0.25709326,123060.0,123050.0,0.11946319]
["bitfinex-derivatives","BTCF0:USTF0",1755126063565,0.62517962,123060.0,123050.0,0.05758319]
["bitfinex-derivatives","BTCF0:USTF0",1755126064275,0.62517962,123060.0,123050.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126064476,0.62517962,123060.0,123050.0,0.05758255]
["bitfinex-derivatives","BTCF0:USTF0",1755126064976,0.44931696,123060.0,123050.0,0.05758255]
["bitfinex-derivatives","BTCF0:USTF0",1755126065177,0.625094,123070.0,123060.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126065377,0.64696318,123070.0,123060.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126066081,0.27887682,123070.0,123060.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126066281,0.64696318,123070.0,123060.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126067079,0.19765132,123070.0,123060.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1755126067281,0.5438685,123070.0,123060.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126069092,0.3249209,123060.0,123050.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126069394,0.61177466,123060.0,123050.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755126069896,0.25700594,123070.0,123050.0,0.1266132]
["bitfinex-derivatives","BTCF0:USTF0",1755126070191,0.25700594,123070.0,123060.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126070589,0.25700594,123070.0,123060.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755126070784,0.25700594,123070.0,123060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126070983,0.01333594,123070.0,123060.0,0.2556566]
["bitfinex-derivatives","BTCF0:USTF0",1755126071186,0.61173886,123080.0,123070.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126071400,0.2436525,123080.0,123070.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126071692,0.61173886,123080.0,123070.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126071887,0.62513345,123080.0,123070.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126072085,0.54391355,123080.0,123070.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126072295,0.17582719,123080.0,123070.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126072482,0.54728278,123090.0,123070.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1755126072483,0.2436315,123090.0,123070.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1755126072683,0.2436315,123090.0,123080.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126074297,2.12509241,123090.0,123080.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126074998,0.243651,123080.0,123070.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126075184,0.61173736,123080.0,123070.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126075385,0.243651,123080.0,123070.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126075599,0.1624321,123080.0,123070.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126075802,0.1624321,123080.0,123070.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1755126075985,2.04388071,123090.0,123080.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1755126076290,0.1624134,123100.0,123090.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126076488,0.3247915,123110.0,123090.0,0.2556368]
["bitfinex-derivatives","BTCF0:USTF0",1755126076693,1.52184735,123110.0,123100.0,0.2556302]
["bitfinex-derivatives","BTCF0:USTF0",1755126076888,0.74703035,123120.0,123100.0,0.3137879]
["bitfinex-derivatives","BTCF0:USTF0",1755126077096,0.16669132,123120.0,123110.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126077291,1.68019478,123120.0,123110.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126077497,0.18019478,123120.0,123110.0,0.2556236]
["bitfinex-derivatives","BTCF0:USTF0",1755126077692,0.18019428,123120.0,123110.0,0.2556236]
["bitfinex-derivatives","BTCF0:USTF0",1755126077999,0.34104129,123130.0,123120.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126078195,0.34104129,123130.0,123120.0,0.18655565]
["bitfinex-derivatives","BTCF0:USTF0",1755126078500,0.70912765,123130.0,123120.0,0.18655565]
["bitfinex-derivatives","BTCF0:USTF0",1755126079091,0.70912765,123130.0,123120.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1755126079296,0.77351515,123130.0,123120.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1755126079494,0.69232915,123130.0,123120.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1755126079690,0.69232915,123130.0,123120.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1755126079996,0.69232915,123130.0,123120.0,0.0564857]
["bitfinex-derivatives","BTCF0:USTF0",1755126080699,0.32424279,123130.0,123120.0,0.0564857]
["bitfinex-derivatives","BTCF0:USTF0",1755126081092,0.69232915,123130.0,123120.0,0.0564857]
["bitfinex-derivatives","BTCF0:USTF0",1755126081296,0.69232915,123130.0,123120.0,0.1652657]
["bitfinex-derivatives","BTCF0:USTF0",1755126081593,0.09409738,123130.0,123120.0,0.2677427]
["bitfinex-derivatives","BTCF0:USTF0",1755126081789,0.17527778,123130.0,123120.0,0.2677427]
["bitfinex-derivatives","BTCF0:USTF0",1755126081987,0.09409738,123130.0,123120.0,0.2677427]
["bitfinex-derivatives","BTCF0:USTF0",1755126082388,0.01630319,123130.0,123120.0,0.2677427]
["bitfinex-derivatives","BTCF0:USTF0",1755126082698,0.17867275,123150.0,123140.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126082893,0.17867275,123150.0,123140.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1755126083198,0.26594471,123150.0,123140.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1755126083399,0.0811804,123130.0,123120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126083598,0.44926676,123130.0,123120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126084001,0.0811804,123130.0,123120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126084203,0.44926676,123130.0,123120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126084698,0.44926676,123130.0,123120.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126084898,0.0811804,123130.0,123120.0,0.255617]
["bitfinex-derivatives","BTCF0:USTF0",1755126085100,0.0811804,123130.0,123120.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126085499,0.44926676,123130.0,123120.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1755126086003,0.081213,123080.0,123050.0,0.17230634]
["bitfinex-derivatives","BTCF0:USTF0",1755126086303,0.0812262,123060.0,123050.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126086503,0.44931256,123060.0,123050.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126086691,0.4617485,123060.0,123050.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126087303,0.4617485,123060.0,123050.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126087799,0.44931256,123060.0,123050.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126089001,0.44931256,123060.0,123050.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126089199,0.44931256,123060.0,123050.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755126089504,0.44931256,123060.0,123050.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126089699,0.0812319,123050.0,123040.0,0.06246706]
["bitfinex-derivatives","BTCF0:USTF0",1755126089908,0.88374444,123050.0,123040.0,0.06246706]
["bitfinex-derivatives","BTCF0:USTF0",1755126090094,0.0812456,123030.0,123020.0,0.20383124]
["bitfinex-derivatives","BTCF0:USTF0",1755126090302,0.44933196,123030.0,123020.0,0.20383124]
["bitfinex-derivatives","BTCF0:USTF0",1755126091694,0.0812427,123040.0,123030.0,0.1854855]
["bitfinex-derivatives","BTCF0:USTF0",1755126091900,0.67813678,123050.0,123040.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1755126092311,0.67813678,123050.0,123040.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126092510,0.67813678,123050.0,123040.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755126092703,0.67813678,123050.0,123040.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126093008,0.67813678,123050.0,123040.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1755126093401,0.67813678,123050.0,123040.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1755126093800,0.31005042,123050.0,123040.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1755126094110,1.0263292,123070.0,123060.0,0.1255853]
["bitfinex-derivatives","BTCF0:USTF0",1755126094302,0.9454555,123080.0,123070.0,0.0812187]
["bitfinex-derivatives","BTCF0:USTF0",1755126094507,0.44930186,123080.0,123070.0,0.1854587]
["bitfinex-derivatives","BTCF0:USTF0",1755126096713,0.36808636,123080.0,123070.0,0.1854587]
["bitfinex-derivatives","BTCF0:USTF0",1755126097099,0.51371821,123080.0,123070.0,0.1854587]
["bitfinex-derivatives","BTCF0:USTF0",1755126098307,0.0812099,123090.0,123080.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126098515,0.70956603,123100.0,123090.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1755126098701,0.72214137,123100.0,123090.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755126098904,0.72214137,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126099410,0.70956603,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126099802,0.56500153,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126100209,0.03450757,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126100514,0.0811987,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126100713,0.44928506,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126103316,0.0811987,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126103609,0.44928506,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126104809,0.0811987,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126105721,0.44928506,123100.0,123090.0,0.1854453]
["bitfinex-derivatives","BTCF0:USTF0",1755126105912,0.44928506,123100.0,123090.0,0.2547453]
["bitfinex-derivatives","BTCF0:USTF0",1755126106919,0.0811987,123100.0,123090.0,0.2547453]
["bitfinex-derivatives","BTCF0:USTF0",1755126107307,0.14718802,123110.0,123090.0,0.3129118]
["bitfinex-derivatives","BTCF0:USTF0",1755126107512,0.27259902,123120.0,123110.0,0.2555221]
["bitfinex-derivatives","BTCF0:USTF0",1755126107713,0.64068538,123120.0,123110.0,0.2555221]
["bitfinex-derivatives","BTCF0:USTF0",1755126107914,0.27259902,123120.0,123110.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1755126108121,0.64068538,123120.0,123110.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1755126108322,0.27259902,123120.0,123110.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755126108527,0.64068538,123120.0,123110.0,0.2260922]
["bitfinex-derivatives","BTCF0:USTF0",1755126109617,0.70563663,123120.0,123110.0,0.2260922]
["bitfinex-derivatives","BTCF0:USTF0",1755126109819,0.62444453,123120.0,123110.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755126110121,0.54325403,123120.0,123110.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755126111520,0.46206543,123120.0,123110.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755126111714,0.01671248,123120.0,123110.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755126114025,0.09789808,123120.0,123110.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755126114530,0.0811856,123120.0,123110.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1755126114921,0.68927293,123130.0,123120.0,0.2003844]
["bitfinex-derivatives","BTCF0:USTF0",1755126115120,0.67677403,123130.0,123120.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755126117034,0.30868767,123130.0,123120.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755126117221,0.67677403,123130.0,123120.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1755126118732,0.67677403,123130.0,123120.0,0.2555156]
["bitfinex-derivatives","BTCF0:USTF0",1755126118935,0.67678393,123130.0,123120.0,0.2555156]
["bitfinex-derivatives","BTCF0:USTF0",1755126121435,0.06514077,123130.0,123120.0,0.27351873]
["bitfinex-derivatives","BTCF0:USTF0",1755126121626,0.62379967,123140.0,123120.0,0.43588603]
["bitfinex-derivatives","BTCF0:USTF0",1755126121825,0.62379967,123140.0,123130.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1755126122124,0.2435295,123140.0,123130.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1755126122320,0.53043816,123140.0,123130.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1755126123834,0.1623518,123140.0,123130.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1755126124133,0.60845432,123140.0,123130.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1755126128230,0.15919076,123140.0,123130.0,0.0811791]
["bitfinex-derivatives","BTCF0:USTF0",1755126128534,0.52727712,123140.0,123130.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1755126128736,0.1623006,123180.0,123160.0,0.0811594]
["bitfinex-derivatives","BTCF0:USTF0",1755126128931,0.0811529,123170.0,123160.0,0.0811594]
["bitfinex-derivatives","BTCF0:USTF0",1755126129129,1.32051926,123170.0,123160.0,0.1252194]
["bitfinex-derivatives","BTCF0:USTF0",1755126129338,0.44923926,123170.0,123160.0,0.1252194]
["bitfinex-derivatives","BTCF0:USTF0",1755126129634,1.332261,123170.0,123160.0,0.1252194]
["bitfinex-derivatives","BTCF0:USTF0",1755126129833,2.832261,123170.0,123160.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1755126130537,0.081166,123150.0,123140.0,0.1513795]
["bitfinex-derivatives","BTCF0:USTF0",1755126130726,0.081166,123150.0,123140.0,0.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1755126130727,0.44925236,123150.0,123140.0,0.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1755126131123,0.44925236,123150.0,123140.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1755126131434,0.0811726,123140.0,123130.0,0.2037028]
["bitfinex-derivatives","BTCF0:USTF0",1755126131627,0.44925896,123140.0,123130.0,0.2379128]
["bitfinex-derivatives","BTCF0:USTF0",1755126131829,0.44925896,123140.0,123130.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1755126132334,0.44925896,123140.0,123130.0,0.3147928]
["bitfinex-derivatives","BTCF0:USTF0",1755126132532,0.0811792,123130.0,123120.0,0.25162893]
["bitfinex-derivatives","BTCF0:USTF0",1755126132726,1.31730556,123130.0,123120.0,0.01800313]
["bitfinex-derivatives","BTCF0:USTF0",1755126132932,0.44926556,123130.0,123120.0,0.01800313]
["bitfinex-derivatives","BTCF0:USTF0",1755126133134,1.32038556,123130.0,123120.0,0.01800313]
["bitfinex-derivatives","BTCF0:USTF0",1755126134934,1.32038556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126135636,2.4522992,123130.0,123120.0,0.09356313]
["bitfinex-derivatives","BTCF0:USTF0",1755126135839,1.32038556,123130.0,123120.0,0.09356313]
["bitfinex-derivatives","BTCF0:USTF0",1755126136037,1.32038556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126136438,1.94926556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126136941,2.81762556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126137138,1.94926556,123130.0,123120.0,0.14053893]
["bitfinex-derivatives","BTCF0:USTF0",1755126137340,2.81730556,123130.0,123120.0,0.12196313]
["bitfinex-derivatives","BTCF0:USTF0",1755126137642,2.81698556,123130.0,123120.0,0.12196313]
["bitfinex-derivatives","BTCF0:USTF0",1755126137837,2.81698556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126137838,1.94926556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126138045,2.81614556,123130.0,123120.0,0.01800313]
["bitfinex-derivatives","BTCF0:USTF0",1755126138838,2.81614556,123130.0,123120.0,0.05935313]
["bitfinex-derivatives","BTCF0:USTF0",1755126139240,2.81614556,123130.0,123120.0,0.14053893]
["bitfinex-derivatives","BTCF0:USTF0",1755126139241,2.81546556,123130.0,123120.0,0.14053893]
["bitfinex-derivatives","BTCF0:USTF0",1755126139542,1.94926556,123130.0,123120.0,0.19259313]
["bitfinex-derivatives","BTCF0:USTF0",1755126139740,2.81486556,123130.0,123120.0,0.19259313]
["bitfinex-derivatives","BTCF0:USTF0",1755126140442,1.31486556,123130.0,123120.0,0.19259313]
["bitfinex-derivatives","BTCF0:USTF0",1755126140637,1.31486556,123130.0,123120.0,0.01800313]
["bitfinex-derivatives","BTCF0:USTF0",1755126140941,2.81486556,123130.0,123120.0,0.01800313]
["bitfinex-derivatives","BTCF0:USTF0",1755126141134,0.081199,123100.0,123090.0,0.27406587]
["bitfinex-derivatives","BTCF0:USTF0",1755126141336,0.44928536,123100.0,123090.0,0.19286027]
["bitfinex-derivatives","BTCF0:USTF0",1755126141846,0.44928536,123100.0,123090.0,0.05962027]
["bitfinex-derivatives","BTCF0:USTF0",1755126142040,0.83930223,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126142346,1.70276877,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126142648,1.34719147,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126143446,1.71527783,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126144745,1.71311783,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126145144,1.87559783,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126145744,1.01427783,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126145939,1.87443783,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126146344,1.98443783,123100.0,123090.0,0.01827027]
["bitfinex-derivatives","BTCF0:USTF0",1755126147552,0.0812118,123080.0,123070.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126147846,0.0812118,123080.0,123060.0,0.1438341]
["bitfinex-derivatives","BTCF0:USTF0",1755126147847,0.0812184,123070.0,123060.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126148048,2.80742476,123070.0,123060.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126149145,2.4393384,123070.0,123060.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126149346,2.80742476,123070.0,123060.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126151042,2.87361736,123070.0,123060.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126151447,2.01549736,123070.0,123060.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755126151750,2.80410476,123070.0,123060.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1755126151947,2.80410476,123070.0,123060.0,0.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1755126152148,1.94930476,123070.0,123060.0,0.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1755126152355,2.80350476,123070.0,123060.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1755126153950,0.0812251,123060.0,123050.0,0.01776452]
["bitfinex-derivatives","BTCF0:USTF0",1755126154251,1.30171146,123060.0,123050.0,0.05911452]
["bitfinex-derivatives","BTCF0:USTF0",1755126154749,1.30171146,123060.0,123050.0,0.01776452]
["bitfinex-derivatives","BTCF0:USTF0",1755126155456,1.30087146,123060.0,123050.0,0.01776452]
["bitfinex-derivatives","BTCF0:USTF0",1755126156047,0.93739782,123060.0,123050.0,0.01776452]
["bitfinex-derivatives","BTCF0:USTF0",1755126156247,1.66903782,123060.0,123050.0,0.01776452]
["bitfinex-derivatives","BTCF0:USTF0",1755126156447,0.08083382,123070.0,123060.0,0.0812251]
["bitfinex-derivatives","BTCF0:USTF0",1755126156752,0.08083382,123070.0,123060.0,0.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1755126156945,0.01631873,123070.0,123060.0,0.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1755126157261,0.46562359,123070.0,123060.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1755126157555,0.46562359,123070.0,123060.0,0.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1755126157853,0.01631873,123070.0,123060.0,0.1851851]
["bitfinex-derivatives","BTCF0:USTF0",1755126158041,0.01631873,123070.0,123060.0,0.71578346]
["bitfinex-derivatives","BTCF0:USTF0",1755126158248,0.01631873,123070.0,123060.0,0.3476971]
["bitfinex-derivatives","BTCF0:USTF0",1755126158656,0.01631873,123070.0,123060.0,0.71578346]
["bitfinex-derivatives","BTCF0:USTF0",1755126159356,0.1624253,123080.0,123070.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1755126161048,0.1624253,123080.0,123070.0,0.2558085]
["bitfinex-derivatives","BTCF0:USTF0",1755126161445,1.2401672,123090.0,123070.0,0.3142805]
["bitfinex-derivatives","BTCF0:USTF0",1755126161648,1.2401672,123090.0,123080.0,0.2535119]
["bitfinex-derivatives","BTCF0:USTF0",1755126161649,0.1624175,123090.0,123080.0,0.2535119]
["bitfinex-derivatives","BTCF0:USTF0",1755126161846,1.10443546,123100.0,123090.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126162649,0.62420182,123100.0,123090.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755126162857,1.47252182,123100.0,123090.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755126163455,0.62420182,123100.0,123090.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1755126163760,1.47252182,123100.0,123090.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126164055,0.94198786,123100.0,123090.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126164451,0.94198786,123100.0,123090.0,0.2535054]
["bitfinex-derivatives","BTCF0:USTF0",1755126164651,0.86078906,123100.0,123090.0,0.2535054]
["bitfinex-derivatives","BTCF0:USTF0",1755126165257,0.94198786,123100.0,123090.0,0.2535054]
["bitfinex-derivatives","BTCF0:USTF0",1755126165460,0.86078906,123100.0,123090.0,0.2535054]
["bitfinex-derivatives","BTCF0:USTF0",1755126165651,0.01250906,123100.0,123090.0,0.2535054]
["bitfinex-derivatives","BTCF0:USTF0",1755126165853,1.07581905,123110.0,123100.0,0.15663094]
["bitfinex-derivatives","BTCF0:USTF0",1755126166052,1.07581905,123110.0,123100.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755126166053,0.0114728,123110.0,123100.0,0.6748761]
["bitfinex-derivatives","BTCF0:USTF0",1755126166255,1.0106176,123120.0,123110.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1755126166558,0.1623776,123120.0,123110.0,0.2534922]
["bitfinex-derivatives","BTCF0:USTF0",1755126166751,1.0106176,123120.0,123110.0,0.2534922]
["bitfinex-derivatives","BTCF0:USTF0",1755126167753,1.0106176,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126168157,1.02205712,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126169262,1.01555712,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126169452,0.53540348,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126169655,1.38356348,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126170561,1.44908624,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126172351,0.23283988,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126172557,1.08083988,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126174565,1.08075988,123120.0,123110.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126175657,1.08075988,123120.0,123110.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1755126175864,0.60092624,123120.0,123110.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755126176161,1.44880624,123120.0,123110.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755126176856,1.44872624,123120.0,123110.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755126177252,0.0811988,123100.0,123090.0,0.14877887]
["bitfinex-derivatives","BTCF0:USTF0",1755126177456,0.0811988,123100.0,123090.0,0.08739887]
["bitfinex-derivatives","BTCF0:USTF0",1755126177652,0.9289588,123100.0,123090.0,0.04811887]
["bitfinex-derivatives","BTCF0:USTF0",1755126177861,0.9289588,123100.0,123090.0,0.06039887]
["bitfinex-derivatives","BTCF0:USTF0",1755126178465,0.9289188,123100.0,123090.0,0.06039887]
["bitfinex-derivatives","BTCF0:USTF0",1755126178665,1.29700516,123100.0,123090.0,0.06039887]
["bitfinex-derivatives","BTCF0:USTF0",1755126181267,1.29700516,123100.0,123090.0,0.01843887]
["bitfinex-derivatives","BTCF0:USTF0",1755126181567,1.29688516,123100.0,123090.0,0.01843887]
["bitfinex-derivatives","BTCF0:USTF0",1755126181962,0.0812119,123080.0,123070.0,0.09900142]
["bitfinex-derivatives","BTCF0:USTF0",1755126182163,0.9287719,123080.0,123070.0,0.05974302]
["bitfinex-derivatives","BTCF0:USTF0",1755126182366,1.29685826,123080.0,123070.0,0.01778302]
["bitfinex-derivatives","BTCF0:USTF0",1755126182568,0.44929826,123080.0,123070.0,0.05974302]
["bitfinex-derivatives","BTCF0:USTF0",1755126182763,1.29681826,123080.0,123070.0,0.05974302]
["bitfinex-derivatives","BTCF0:USTF0",1755126183372,0.9287319,123080.0,123070.0,0.10702302]
["bitfinex-derivatives","BTCF0:USTF0",1755126183557,0.9287319,123080.0,123070.0,0.19008302]
["bitfinex-derivatives","BTCF0:USTF0",1755126187863,0.9287319,123080.0,123070.0,0.16166302]
["bitfinex-derivatives","BTCF0:USTF0",1755126188069,0.84752,123080.0,123070.0,0.24288152]
["bitfinex-derivatives","BTCF0:USTF0",1755126188264,0.0812119,123080.0,123070.0,0.18824152]
["bitfinex-derivatives","BTCF0:USTF0",1755126188566,0.162417,123090.0,123080.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755126188766,1.009657,123090.0,123080.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755126189374,1.009657,123090.0,123080.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1755126189666,1.009657,123090.0,123080.0,0.253512]
["bitfinex-derivatives","BTCF0:USTF0",1755126190368,0.162417,123090.0,123080.0,0.253512]
["bitfinex-derivatives","BTCF0:USTF0",1755126191269,0.162417,123090.0,123080.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755126191474,0.162417,123090.0,123080.0,0.253512]
["bitfinex-derivatives","BTCF0:USTF0",1755126191881,0.0812053,123090.0,123080.0,0.62159836]
["bitfinex-derivatives","BTCF0:USTF0",1755126192078,1.02613854,123100.0,123090.0,0.2541854]
["bitfinex-derivatives","BTCF0:USTF0",1755126192372,0.17909854,123100.0,123090.0,0.2541854]
["bitfinex-derivatives","BTCF0:USTF0",1755126192780,0.01669544,123100.0,123090.0,0.2541854]
["bitfinex-derivatives","BTCF0:USTF0",1755126193680,1.18836679,123110.0,123090.0,0.4165939]
["bitfinex-derivatives","BTCF0:USTF0",1755126193681,1.1717864,123110.0,123090.0,0.4165939]
["bitfinex-derivatives","BTCF0:USTF0",1755126193873,0.0811987,123100.0,123090.0,0.3124839]
["bitfinex-derivatives","BTCF0:USTF0",1755126194170,0.0811987,123100.0,123090.0,0.2312785]
["bitfinex-derivatives","BTCF0:USTF0",1755126194378,1.1717866,123110.0,123090.0,0.4165939]
["bitfinex-derivatives","BTCF0:USTF0",1755126194580,1.1717866,123110.0,123100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126196670,0.69287296,123110.0,123100.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1755126196881,0.3247866,123110.0,123100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126197175,1.53955296,123110.0,123100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126198074,1.1714666,123110.0,123100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126198373,1.53955296,123110.0,123100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126198971,1.53951296,123110.0,123100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126199776,0.32065301,123120.0,123110.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755126199980,0.25513025,123120.0,123110.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126200372,0.25513025,123120.0,123110.0,0.2541719]
["bitfinex-derivatives","BTCF0:USTF0",1755126200576,0.09274445,123120.0,123110.0,0.2541719]
["bitfinex-derivatives","BTCF0:USTF0",1755126203183,0.0811853,123120.0,123110.0,0.2541719]
["bitfinex-derivatives","BTCF0:USTF0",1755126203986,0.14698733,123120.0,123110.0,0.2541719]
["bitfinex-derivatives","BTCF0:USTF0",1755126204882,0.01132307,123130.0,123120.0,0.2541653]
["bitfinex-derivatives","BTCF0:USTF0",1755126205079,0.26017031,123140.0,123120.0,0.2312406]
["bitfinex-derivatives","BTCF0:USTF0",1755126205281,0.19060133,123140.0,123130.0,0.2541587]
["bitfinex-derivatives","BTCF0:USTF0",1755126205677,0.19060133,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126207085,0.19060133,123140.0,123130.0,0.2541587]
["bitfinex-derivatives","BTCF0:USTF0",1755126207385,0.19060133,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126208392,0.2545811,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126210085,0.62266746,123140.0,123130.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755126212088,1.46786746,123140.0,123130.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755126214995,1.46786746,123140.0,123130.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1755126214996,0.62266746,123140.0,123130.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1755126215296,1.46758746,123140.0,123130.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1755126216796,1.41307413,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126217196,0.56815413,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126217795,0.2545811,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126217995,0.56815413,123140.0,123130.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1755126221187,0.56815413,123140.0,123130.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755126221501,1.41223413,123140.0,123130.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1755126222498,0.0811853,123120.0,123110.0,0.3884451]
["bitfinex-derivatives","BTCF0:USTF0",1755126222800,0.0811853,123120.0,123110.0,0.4165351]
["bitfinex-derivatives","BTCF0:USTF0",1755126223193,0.39475833,123120.0,123110.0,0.2541517]
["bitfinex-derivatives","BTCF0:USTF0",1755126223403,0.39475833,123120.0,123110.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1755126224095,0.39475833,123120.0,123110.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1755126225599,0.0811853,123120.0,123110.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1755126227394,0.63830773,123130.0,123120.0,0.1969553]
["bitfinex-derivatives","BTCF0:USTF0",1755126227601,0.63830773,123130.0,123120.0,0.2541453]
["bitfinex-derivatives","BTCF0:USTF0",1755126228600,0.55712263,123130.0,123120.0,0.2541453]
["bitfinex-derivatives","BTCF0:USTF0",1755126229193,0.2435496,123130.0,123120.0,0.2541453]
["bitfinex-derivatives","BTCF0:USTF0",1755126229387,0.2435496,123130.0,123110.0,0.39476493]
["bitfinex-derivatives","BTCF0:USTF0",1755126229602,0.9242988,123130.0,123120.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1755126231107,1.23787183,123130.0,123120.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1755126233604,1.23787183,123130.0,123120.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1755126235204,1.23787183,123130.0,123120.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1755126237999,0.33552111,123140.0,123130.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755126238000,0.23793859,123140.0,123130.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1755126238205,0.23793859,123140.0,123130.0,0.56771113]
["bitfinex-derivatives","BTCF0:USTF0",1755126239111,0.01160872,123140.0,123130.0,0.56771113]
["bitfinex-derivatives","BTCF0:USTF0",1755126239406,0.2435077,123150.0,123140.0,0.2541314]
["bitfinex-derivatives","BTCF0:USTF0",1755126239598,0.18396016,123150.0,123140.0,0.56770443]
["bitfinex-derivatives","BTCF0:USTF0",1755126239800,0.3407865,123160.0,123140.0,0.73004283]
["bitfinex-derivatives","BTCF0:USTF0",1755126239999,0.36240917,123160.0,123150.0,0.1486249]
["bitfinex-derivatives","BTCF0:USTF0",1755126240203,0.3407866,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126240713,0.67479498,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126241112,0.67479498,123160.0,123150.0,0.05475145]
["bitfinex-derivatives","BTCF0:USTF0",1755126241712,0.36122195,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126242209,0.36122195,123160.0,123150.0,0.26629655]
["bitfinex-derivatives","BTCF0:USTF0",1755126242903,0.36122195,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126243510,0.42519124,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126243807,0.42519124,123160.0,123150.0,0.26629655]
["bitfinex-derivatives","BTCF0:USTF0",1755126244703,0.42519124,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126245611,0.42519124,123160.0,123150.0,0.26629655]
["bitfinex-derivatives","BTCF0:USTF0",1755126246401,0.40905864,123160.0,123150.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126247300,0.40905864,123160.0,123150.0,0.26629655]
["bitfinex-derivatives","BTCF0:USTF0",1755126247501,0.32789394,123160.0,123150.0,0.57986958]
["bitfinex-derivatives","BTCF0:USTF0",1755126247806,0.02043535,123160.0,123150.0,0.59824105]
["bitfinex-derivatives","BTCF0:USTF0",1755126248001,0.2434526,123180.0,123170.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1755126248310,0.30912521,123180.0,123170.0,0.57985638]
["bitfinex-derivatives","BTCF0:USTF0",1755126248512,0.2434332,123190.0,123170.0,0.74215628]
["bitfinex-derivatives","BTCF0:USTF0",1755126248803,0.0811453,123180.0,123170.0,0.24193135]
["bitfinex-derivatives","BTCF0:USTF0",1755126249207,0.0811453,123180.0,123170.0,0.66100438]
["bitfinex-derivatives","BTCF0:USTF0",1755126249603,0.3245785,123190.0,123180.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1755126249808,0.3245785,123190.0,123180.0,0.18513145]
["bitfinex-derivatives","BTCF0:USTF0",1755126250002,0.0811444,123190.0,123180.0,0.65172978]
["bitfinex-derivatives","BTCF0:USTF0",1755126250399,0.1622614,123210.0,123200.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1755126250699,0.2433933,123210.0,123200.0,0.49194448]
["bitfinex-derivatives","BTCF0:USTF0",1755126250904,0.2433933,123210.0,123200.0,0.17837145]
["bitfinex-derivatives","BTCF0:USTF0",1755126251102,0.26387048,123210.0,123200.0,0.17837145]
["bitfinex-derivatives","BTCF0:USTF0",1755126251511,0.32767752,123210.0,123200.0,0.17837145]
["bitfinex-derivatives","BTCF0:USTF0",1755126252210,0.32767752,123210.0,123200.0,0.25950365]
["bitfinex-derivatives","BTCF0:USTF0",1755126252406,0.32767752,123210.0,123200.0,0.57307668]
["bitfinex-derivatives","BTCF0:USTF0",1755126252908,0.10160718,123210.0,123200.0,0.57307668]
["bitfinex-derivatives","BTCF0:USTF0",1755126253208,0.0811255,123210.0,123200.0,0.25950365]
["bitfinex-derivatives","BTCF0:USTF0",1755126253406,0.09740652,123220.0,123210.0,0.0811255]
["bitfinex-derivatives","BTCF0:USTF0",1755126253606,0.1622321,123230.0,123220.0,0.2473189]
["bitfinex-derivatives","BTCF0:USTF0",1755126253808,0.1622321,123230.0,123220.0,0.57306338]
["bitfinex-derivatives","BTCF0:USTF0",1755126254208,0.0811153,123230.0,123220.0,0.59106751]
["bitfinex-derivatives","BTCF0:USTF0",1755126254602,0.0811153,123230.0,123220.0,0.27749448]
["bitfinex-derivatives","BTCF0:USTF0",1755126254803,0.39468833,123230.0,123220.0,0.27749448]
["bitfinex-derivatives","BTCF0:USTF0",1755126255308,0.57744985,123240.0,123220.0,0.27749448]
["bitfinex-derivatives","BTCF0:USTF0",1755126255508,0.26387682,123240.0,123230.0,0.56088543]
["bitfinex-derivatives","BTCF0:USTF0",1755126255709,0.18276562,123240.0,123230.0,0.25948385]
["bitfinex-derivatives","BTCF0:USTF0",1755126255912,0.1622162,123240.0,123230.0,0.40316385]
["bitfinex-derivatives","BTCF0:USTF0",1755126256107,0.1622162,123240.0,123230.0,0.71673688]
["bitfinex-derivatives","BTCF0:USTF0",1755126256503,0.18281374,123250.0,123240.0,0.2473058]
["bitfinex-derivatives","BTCF0:USTF0",1755126256710,0.18281374,123250.0,123240.0,0.25947725]
["bitfinex-derivatives","BTCF0:USTF0",1755126257110,0.1622024,123250.0,123240.0,0.25947725]
["bitfinex-derivatives","BTCF0:USTF0",1755126257319,0.2432905,123260.0,123250.0,0.247299]
["bitfinex-derivatives","BTCF0:USTF0",1755126257503,0.2432905,123260.0,123250.0,0.25947045]
["bitfinex-derivatives","BTCF0:USTF0",1755126257816,0.57706623,123260.0,123250.0,0.17837145]
["bitfinex-derivatives","BTCF0:USTF0",1755126258913,0.57706623,123260.0,123250.0,0.09544145]
["bitfinex-derivatives","BTCF0:USTF0",1755126259422,0.64244316,123260.0,123250.0,0.09544145]
["bitfinex-derivatives","BTCF0:USTF0",1755126259606,0.64244316,123260.0,123250.0,0.12907145]
["bitfinex-derivatives","BTCF0:USTF0",1755126260008,0.32887013,123260.0,123250.0,0.15599145]
["bitfinex-derivatives","BTCF0:USTF0",1755126260214,0.64244316,123260.0,123250.0,0.15599145]
["bitfinex-derivatives","BTCF0:USTF0",1755126260414,0.32887013,123260.0,123250.0,0.15599145]
["bitfinex-derivatives","BTCF0:USTF0",1755126260614,0.64244316,123260.0,123250.0,0.15599145]
["bitfinex-derivatives","BTCF0:USTF0",1755126260812,0.32887013,123260.0,123250.0,0.15599145]
["bitfinex-derivatives","BTCF0:USTF0",1755126261014,0.64244316,123260.0,123250.0,0.15599145]
["bitfinex-derivatives","BTCF0:USTF0",1755126261316,0.64244316,123260.0,123250.0,0.17837145]
["bitfinex-derivatives","BTCF0:USTF0",1755126262408,0.64244316,123260.0,123250.0,0.17886595]
["bitfinex-derivatives","BTCF0:USTF0",1755126266712,0.32887013,123260.0,123250.0,0.17886595]
["bitfinex-derivatives","BTCF0:USTF0",1755126266907,0.64244316,123260.0,123250.0,0.17886595]
["bitfinex-derivatives","BTCF0:USTF0",1755126267517,0.32887013,123260.0,123250.0,0.17886595]
["bitfinex-derivatives","BTCF0:USTF0",1755126267721,0.32887013,123260.0,123250.0,0.25996515]
["bitfinex-derivatives","BTCF0:USTF0",1755126267920,0.64244316,123260.0,123250.0,0.25996515]
["bitfinex-derivatives","BTCF0:USTF0",1755126268110,0.64244316,123260.0,123250.0,0.17886595]
["bitfinex-derivatives","BTCF0:USTF0",1755126271620,0.64244316,123260.0,123250.0,0.17888204]
["bitfinex-derivatives","BTCF0:USTF0",1755126272327,0.74244316,123260.0,123250.0,0.05176204]
["bitfinex-derivatives","BTCF0:USTF0",1755126272520,0.66385922,123260.0,123250.0,0.05176204]
["bitfinex-derivatives","BTCF0:USTF0",1755126272826,1.50069922,123260.0,123250.0,0.05176204]
["bitfinex-derivatives","BTCF0:USTF0",1755126274231,0.66385922,123260.0,123250.0,0.05176204]
["bitfinex-derivatives","BTCF0:USTF0",1755126274522,0.66385922,123260.0,123250.0,0.25998164]
["bitfinex-derivatives","BTCF0:USTF0",1755126275527,0.66385922,123260.0,123250.0,0.26098164]
["bitfinex-derivatives","BTCF0:USTF0",1755126275729,0.67485922,123260.0,123250.0,0.17988244]
["bitfinex-derivatives","BTCF0:USTF0",1755126276029,0.68285922,123260.0,123250.0,0.18088244]
["bitfinex-derivatives","BTCF0:USTF0",1755126277534,0.36928619,123260.0,123250.0,0.18088244]
["bitfinex-derivatives","BTCF0:USTF0",1755126278022,0.68285922,123260.0,123250.0,0.18088244]
["bitfinex-derivatives","BTCF0:USTF0",1755126278218,0.68285922,123260.0,123250.0,0.26198164]
["bitfinex-derivatives","BTCF0:USTF0",1755126278418,0.67311962,123260.0,123250.0,0.18088244]
["bitfinex-derivatives","BTCF0:USTF0",1755126279226,0.35954659,123260.0,123250.0,0.18088244]
["bitfinex-derivatives","BTCF0:USTF0",1755126279528,0.67311962,123260.0,123250.0,0.18088244]
["bitfinex-derivatives","BTCF0:USTF0",1755126279921,0.67311962,123260.0,123250.0,0.1808817]
["bitfinex-derivatives","BTCF0:USTF0",1755126282528,0.13197516,123260.0,123250.0,0.57555393]
["bitfinex-derivatives","BTCF0:USTF0",1755126282719,0.13197516,123260.0,123250.0,0.2619809]
["bitfinex-derivatives","BTCF0:USTF0",1755126283533,0.06061876,123260.0,123250.0,0.57555393]
["bitfinex-derivatives","BTCF0:USTF0",1755126283720,0.04041606,123260.0,123250.0,1.41083393]
["bitfinex-derivatives","BTCF0:USTF0",1755126284326,0.03067809,123260.0,123250.0,1.41075393]
["bitfinex-derivatives","BTCF0:USTF0",1755126284722,0.019,123260.0,123250.0,1.41075393]
["bitfinex-derivatives","BTCF0:USTF0",1755126284921,0.019,123260.0,123250.0,1.41063393]
["bitfinex-derivatives","BTCF0:USTF0",1755126285224,0.03782314,123270.0,123260.0,0.3924578]
["bitfinex-derivatives","BTCF0:USTF0",1755126285428,0.2432496,123280.0,123270.0,0.0810861]
["bitfinex-derivatives","BTCF0:USTF0",1755126285624,0.28073476,123280.0,123270.0,0.2532978]
["bitfinex-derivatives","BTCF0:USTF0",1755126285820,0.28073476,123280.0,123270.0,0.2482978]
["bitfinex-derivatives","BTCF0:USTF0",1755126286023,0.28073476,123280.0,123270.0,1.0832978]
["bitfinex-derivatives","BTCF0:USTF0",1755126286223,0.28073476,123280.0,123270.0,1.0792978]
["bitfinex-derivatives","BTCF0:USTF0",1755126286521,0.28073476,123280.0,123270.0,1.0791778]
["bitfinex-derivatives","BTCF0:USTF0",1755126286716,0.28573476,123280.0,123270.0,1.0801778]
["bitfinex-derivatives","BTCF0:USTF0",1755126286932,0.29273476,123280.0,123270.0,1.0811778]
["bitfinex-derivatives","BTCF0:USTF0",1755126287318,0.60630779,123280.0,123270.0,1.0811778]
["bitfinex-derivatives","BTCF0:USTF0",1755126287519,0.60630779,123280.0,123270.0,1.0150917]
["bitfinex-derivatives","BTCF0:USTF0",1755126287715,0.60630779,123280.0,123270.0,1.0961779]
["bitfinex-derivatives","BTCF0:USTF0",1755126288331,0.59657018,123280.0,123270.0,1.0961779]
["bitfinex-derivatives","BTCF0:USTF0",1755126288526,0.59657018,123280.0,123270.0,0.1802117]
["bitfinex-derivatives","BTCF0:USTF0",1755126288717,0.59657018,123280.0,123270.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1755126288918,0.55321598,123280.0,123270.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1755126289226,0.59431559,123280.0,123270.0,0.1199517]
["bitfinex-derivatives","BTCF0:USTF0",1755126289436,0.59431559,123280.0,123270.0,0.1527317]
["bitfinex-derivatives","BTCF0:USTF0",1755126289627,0.59431559,123280.0,123270.0,0.1782117]
["bitfinex-derivatives","BTCF0:USTF0",1755126290019,0.59431559,123280.0,123270.0,0.17820951]
["bitfinex-derivatives","BTCF0:USTF0",1755126290429,0.59431559,123280.0,123270.0,0.25929571]
["bitfinex-derivatives","BTCF0:USTF0",1755126291627,0.28074256,123280.0,123270.0,0.25929571]
["bitfinex-derivatives","BTCF0:USTF0",1755126291827,0.59431559,123280.0,123270.0,0.25929571]
["bitfinex-derivatives","BTCF0:USTF0",1755126292029,0.11857096,123280.0,123270.0,0.25929571]
["bitfinex-derivatives","BTCF0:USTF0",1755126292233,0.43214399,123280.0,123270.0,0.25929571]
["bitfinex-derivatives","BTCF0:USTF0",1755126292932,0.55590399,123280.0,123270.0,0.24101266]
["bitfinex-derivatives","BTCF0:USTF0",1755126293132,0.55590399,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126293430,0.52281779,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126293831,0.20924476,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126294136,0.52281779,123280.0,123270.0,1.07458014]
["bitfinex-derivatives","BTCF0:USTF0",1755126294737,0.42909779,123280.0,123270.0,1.07458014]
["bitfinex-derivatives","BTCF0:USTF0",1755126294936,0.44414779,123280.0,123270.0,1.07458014]
["bitfinex-derivatives","BTCF0:USTF0",1755126295436,0.44414779,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126296433,0.46458964,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126296833,0.18880296,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126297034,0.50237599,123280.0,123270.0,0.24086014]
["bitfinex-derivatives","BTCF0:USTF0",1755126297536,0.50237599,123280.0,123270.0,0.24075825]
["bitfinex-derivatives","BTCF0:USTF0",1755126297929,0.49144414,123280.0,123270.0,0.15967205]
["bitfinex-derivatives","BTCF0:USTF0",1755126299731,0.49144414,123280.0,123270.0,0.10141205]
["bitfinex-derivatives","BTCF0:USTF0",1755126300030,0.82545802,123280.0,123270.0,0.01021699]
["bitfinex-derivatives","BTCF0:USTF0",1755126300337,1.10769802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126300530,1.94045802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126301132,0.98769802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126301435,1.34452499,123280.0,123270.0,0.04082699]
["bitfinex-derivatives","BTCF0:USTF0",1755126301627,1.03095196,123280.0,123270.0,0.04082699]
["bitfinex-derivatives","BTCF0:USTF0",1755126301825,0.82545802,123280.0,123270.0,0.04082699]
["bitfinex-derivatives","BTCF0:USTF0",1755126302135,0.19831196,123280.0,123270.0,0.05899282]
["bitfinex-derivatives","BTCF0:USTF0",1755126302340,0.82545802,123280.0,123270.0,0.05899282]
["bitfinex-derivatives","BTCF0:USTF0",1755126302540,1.09769802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126302732,1.78793802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126303036,0.93545802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126303232,1.76789802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126303428,1.98013802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126304041,1.87013802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126304838,1.98013802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126306739,1.87013802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126306940,2.00013802,123280.0,123270.0,0.00070699]
["bitfinex-derivatives","BTCF0:USTF0",1755126307731,0.0810928,123260.0,123250.0,0.05787887]
["bitfinex-derivatives","BTCF0:USTF0",1755126307937,1.22662583,123260.0,123250.0,0.05787887]
["bitfinex-derivatives","BTCF0:USTF0",1755126308238,1.22662583,123260.0,123250.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755126308833,0.2433229,123240.0,123220.0,0.2433564]
["bitfinex-derivatives","BTCF0:USTF0",1755126309039,0.2433229,123240.0,123230.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1755126309040,0.55689593,123240.0,123230.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1755126309240,0.55689593,123240.0,123230.0,0.1838503]
["bitfinex-derivatives","BTCF0:USTF0",1755126309840,0.55931593,123240.0,123230.0,0.1838503]
["bitfinex-derivatives","BTCF0:USTF0",1755126310045,0.55931593,123240.0,123230.0,0.1255903]
["bitfinex-derivatives","BTCF0:USTF0",1755126310046,0.87439896,123240.0,123230.0,0.1255903]
["bitfinex-derivatives","BTCF0:USTF0",1755126310344,0.2472529,123240.0,123230.0,0.1255903]
["bitfinex-derivatives","BTCF0:USTF0",1755126310537,0.56082593,123240.0,123230.0,0.0584403]
["bitfinex-derivatives","BTCF0:USTF0",1755126310743,1.70591896,123240.0,123230.0,0.0183203]
["bitfinex-derivatives","BTCF0:USTF0",1755126310942,1.70591896,123240.0,123230.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1755126311137,1.70591896,123240.0,123230.0,0.0183203]
["bitfinex-derivatives","BTCF0:USTF0",1755126311743,0.0811174,123220.0,123210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126311951,0.9125174,123220.0,123210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126312248,1.28991177,123220.0,123210.0,0.05316094]
["bitfinex-derivatives","BTCF0:USTF0",1755126313146,1.28991177,123220.0,123210.0,0.17907094]
["bitfinex-derivatives","BTCF0:USTF0",1755126313646,0.97633874,123220.0,123210.0,0.17907094]
["bitfinex-derivatives","BTCF0:USTF0",1755126313850,1.28991177,123220.0,123210.0,0.17907094]
["bitfinex-derivatives","BTCF0:USTF0",1755126315443,1.3275824,123220.0,123210.0,0.05316094]
["bitfinex-derivatives","BTCF0:USTF0",1755126316242,1.3275824,123220.0,123210.0,0.11194094]
["bitfinex-derivatives","BTCF0:USTF0",1755126316437,1.3275824,123220.0,123210.0,0.05316094]
["bitfinex-derivatives","BTCF0:USTF0",1755126318041,1.3269024,123220.0,123210.0,0.01228094]
["bitfinex-derivatives","BTCF0:USTF0",1755126319351,1.22541043,123220.0,123210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126320052,0.0811239,123210.0,123200.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1755126320446,0.39469693,123210.0,123200.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1755126320648,0.39469693,123210.0,123200.0,0.16249332]
["bitfinex-derivatives","BTCF0:USTF0",1755126320851,0.45824438,123210.0,123200.0,0.18502332]
["bitfinex-derivatives","BTCF0:USTF0",1755126322350,0.14467135,123210.0,123200.0,0.18502332]
["bitfinex-derivatives","BTCF0:USTF0",1755126322549,0.45824438,123210.0,123200.0,0.18502332]
["bitfinex-derivatives","BTCF0:USTF0",1755126323653,0.14467145,123210.0,123200.0,0.26615392]
["bitfinex-derivatives","BTCF0:USTF0",1755126324052,0.14467145,123210.0,123200.0,0.18502332]
["bitfinex-derivatives","BTCF0:USTF0",1755126324449,0.14467145,123210.0,123200.0,0.26615392]
["bitfinex-derivatives","BTCF0:USTF0",1755126325857,0.39469703,123210.0,123200.0,0.18502332]
["bitfinex-derivatives","BTCF0:USTF0",1755126326150,0.31357303,123210.0,123200.0,0.26615392]
["bitfinex-derivatives","BTCF0:USTF0",1755126326356,0.39469703,123210.0,123200.0,0.26615392]
["bitfinex-derivatives","BTCF0:USTF0",1755126326759,0.081124,123210.0,123200.0,0.26615392]
["bitfinex-derivatives","BTCF0:USTF0",1755126326963,0.19901032,123220.0,123210.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126327461,0.51258335,123220.0,123210.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126329151,1.34206335,123220.0,123210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126329554,1.34178335,123220.0,123210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126329950,0.65998795,123220.0,123200.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1755126330152,1.53742996,123210.0,123200.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1755126331265,1.22385693,123210.0,123200.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1755126331565,1.24385693,123210.0,123200.0,0.05911332]
["bitfinex-derivatives","BTCF0:USTF0",1755126333159,0.1622612,123200.0,123190.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1755126333358,0.78940726,123200.0,123190.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126333559,1.61808726,123200.0,123190.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126335367,1.30451423,123200.0,123190.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126335868,0.1622612,123200.0,123190.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126336068,0.9906934,123210.0,123190.0,0.64263513]
["bitfinex-derivatives","BTCF0:USTF0",1755126336264,0.9906934,123210.0,123200.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126336465,1.30426643,123210.0,123200.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126336660,1.35771101,123210.0,123200.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755126336865,1.35771101,123210.0,123200.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126337670,1.35771101,123210.0,123200.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126338367,0.52927101,123210.0,123200.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126338768,0.0811239,123210.0,123200.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126339068,1.01224932,123220.0,123210.0,0.1482539]
["bitfinex-derivatives","BTCF0:USTF0",1755126339272,0.18416932,123220.0,123210.0,0.1482539]
["bitfinex-derivatives","BTCF0:USTF0",1755126339474,0.18416932,123220.0,123210.0,0.2479139]
["bitfinex-derivatives","BTCF0:USTF0",1755126340664,0.18416932,123220.0,123210.0,0.2479134]
["bitfinex-derivatives","BTCF0:USTF0",1755126341064,0.2046481,123220.0,123210.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126341373,0.57167085,123220.0,123210.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126345274,0.20465324,123220.0,123210.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1755126346573,0.57167085,123220.0,123210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755126346774,0.57167085,123220.0,123210.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1755126347479,0.57167085,123220.0,123210.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1755126347677,0.57167085,123220.0,123210.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755126348079,1.39859085,123220.0,123210.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755126348276,0.57167085,123220.0,123210.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755126348483,1.39847085,123220.0,123210.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755126348682,0.0811236,123210.0,123200.0,0.05967416]
["bitfinex-derivatives","BTCF0:USTF0",1755126348884,0.46862513,123210.0,123200.0,0.05967416]
["bitfinex-derivatives","BTCF0:USTF0",1755126349284,0.2434258,123190.0,123180.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1755126349484,0.61044341,123190.0,123180.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1755126350382,0.1622832,123190.0,123180.0,0.2459133]
["bitfinex-derivatives","BTCF0:USTF0",1755126350579,0.0811406,123190.0,123180.0,0.2459133]
["bitfinex-derivatives","BTCF0:USTF0",1755126350778,0.0811369,123190.0,123180.0,0.2459102]
["bitfinex-derivatives","BTCF0:USTF0",1755126351780,0.2434001,123200.0,123180.0,0.3270535]
["bitfinex-derivatives","BTCF0:USTF0",1755126351985,0.2434001,123200.0,123190.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1755126352487,0.61041771,123200.0,123190.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1755126353885,0.61041771,123200.0,123190.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755126354586,0.61041771,123200.0,123190.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1755126356388,0.61041771,123200.0,123190.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1755126358690,0.61041771,123200.0,123190.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1755126359080,0.61041771,123200.0,123180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755126359081,0.1622836,123190.0,123180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755126359284,0.61044371,123190.0,123180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755126360087,0.73044371,123190.0,123180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755126360282,0.0811435,123180.0,123170.0,0.10389749]
["bitfinex-derivatives","BTCF0:USTF0",1755126360595,1.40348111,123180.0,123170.0,0.01830749]
["bitfinex-derivatives","BTCF0:USTF0",1755126360791,0.57816111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126361087,1.40332111,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126361480,0.57816111,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126361681,1.40320111,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126361882,1.40320111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126362083,1.40320111,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126362489,1.40320111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126364285,0.2111435,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126364497,1.40320111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126364686,0.57816111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126364886,1.40280111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126365090,1.0357835,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126365292,1.40280111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126366293,0.57816111,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126366488,0.57816111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126366489,1.40260111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126366987,1.27260111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126367194,1.38260111,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126368694,1.32904639,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126368894,1.32904639,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126369392,0.50460639,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126369588,1.32864639,123180.0,123170.0,0.05960869]
["bitfinex-derivatives","BTCF0:USTF0",1755126369795,1.32864639,123180.0,123170.0,0.18680869]
["bitfinex-derivatives","BTCF0:USTF0",1755126370089,0.50460639,123180.0,123170.0,0.18680869]
["bitfinex-derivatives","BTCF0:USTF0",1755126370293,1.32852639,123180.0,123170.0,0.18680869]
["bitfinex-derivatives","BTCF0:USTF0",1755126372591,0.50460639,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126372790,1.38203434,123180.0,123170.0,0.01820869]
["bitfinex-derivatives","BTCF0:USTF0",1755126373395,0.0811501,123170.0,123160.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755126373698,0.57844094,123170.0,123160.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755126373899,0.2434815,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126374089,0.61077234,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126374493,0.2734815,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126375192,0.31370434,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126375394,0.77099518,123160.0,123150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755126375695,0.65099518,123160.0,123150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755126375897,0.77099518,123160.0,123150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755126376092,1.59411518,123160.0,123150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755126376486,0.0811698,123140.0,123130.0,0.15417032]
["bitfinex-derivatives","BTCF0:USTF0",1755126376686,0.0811698,123140.0,123130.0,0.18731032]
["bitfinex-derivatives","BTCF0:USTF0",1755126378002,0.0811698,123140.0,123130.0,0.26848682]
["bitfinex-derivatives","BTCF0:USTF0",1755126380495,0.0811698,123140.0,123130.0,0.63577766]
["bitfinex-derivatives","BTCF0:USTF0",1755126380901,0.3246744,123150.0,123140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1755126381293,0.2435051,123150.0,123140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1755126383491,0.1623362,123150.0,123140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1755126385196,0.65099298,123160.0,123140.0,0.3276254]
["bitfinex-derivatives","BTCF0:USTF0",1755126385404,0.65099298,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126385405,0.39370214,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126386002,0.76099298,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126387011,0.15022284,123160.0,123150.0,0.2464534]
["bitfinex-derivatives","BTCF0:USTF0",1755126387508,0.23137964,123160.0,123150.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126387706,0.23137964,123160.0,123150.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1755126388099,0.59867048,123160.0,123150.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1755126388301,0.23137964,123160.0,123150.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1755126389598,0.59867048,123160.0,123150.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1755126390199,0.66366556,123160.0,123150.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1755126390508,0.29637472,123160.0,123150.0,0.2648761]
["bitfinex-derivatives","BTCF0:USTF0",1755126390901,0.21521792,123160.0,123150.0,0.2648761]
["bitfinex-derivatives","BTCF0:USTF0",1755126391099,0.10521792,123160.0,123150.0,0.2464534]
["bitfinex-derivatives","BTCF0:USTF0",1755126391402,0.0811567,123160.0,123150.0,0.42707137]
["bitfinex-derivatives","BTCF0:USTF0",1755126391602,0.0811567,123160.0,123150.0,0.34590797]
["bitfinex-derivatives","BTCF0:USTF0",1755126392304,0.0396137,123170.0,123160.0,0.2464467]
["bitfinex-derivatives","BTCF0:USTF0",1755126392509,0.0811502,123170.0,123160.0,0.2464467]
["bitfinex-derivatives","BTCF0:USTF0",1755126392803,0.0811502,123170.0,123160.0,0.55976798]
["bitfinex-derivatives","BTCF0:USTF0",1755126393210,0.3245947,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126393507,0.48895612,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126393707,0.84286165,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126393896,0.83877155,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126395310,0.52545027,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126395507,0.83877155,123180.0,123170.0,0.2464401]
["bitfinex-derivatives","BTCF0:USTF0",1755126396307,0.83877155,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126396508,0.52545027,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126396707,0.83877155,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126397011,0.83877155,123180.0,123170.0,0.2464402]
["bitfinex-derivatives","BTCF0:USTF0",1755126397211,0.52545027,123180.0,123170.0,0.2464402]
["bitfinex-derivatives","BTCF0:USTF0",1755126397410,0.75762165,123180.0,123170.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1755126397807,0.75762165,123180.0,123170.0,0.2464402]
["bitfinex-derivatives","BTCF0:USTF0",1755126398007,0.44430037,123180.0,123170.0,0.2464402]
["bitfinex-derivatives","BTCF0:USTF0",1755126398208,0.75762165,123180.0,123170.0,0.2464402]
["bitfinex-derivatives","BTCF0:USTF0",1755126398606,0.06436142,123180.0,123170.0,0.57762081]
["bitfinex-derivatives","BTCF0:USTF0",1755126398907,0.1622796,123190.0,123180.0,0.2464336]
["bitfinex-derivatives","BTCF0:USTF0",1755126399110,0.2822796,123190.0,123180.0,0.2464336]
["bitfinex-derivatives","BTCF0:USTF0",1755126399307,0.16008374,123190.0,123180.0,0.2464336]
["bitfinex-derivatives","BTCF0:USTF0",1755126399507,0.24122084,123190.0,123180.0,0.2464336]
["bitfinex-derivatives","BTCF0:USTF0",1755126399812,0.55672268,123200.0,123180.0,0.2464336]
["bitfinex-derivatives","BTCF0:USTF0",1755126399813,0.63785918,123200.0,123190.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755126400017,0.75785918,123200.0,123190.0,0.3421471]
["bitfinex-derivatives","BTCF0:USTF0",1755126400316,0.43332128,123200.0,123190.0,0.3421471]
["bitfinex-derivatives","BTCF0:USTF0",1755126400509,0.2011305,123200.0,123190.0,0.3421471]
["bitfinex-derivatives","BTCF0:USTF0",1755126400711,0.24135229,123200.0,123190.0,0.3421471]
["bitfinex-derivatives","BTCF0:USTF0",1755126400906,0.55467357,123200.0,123190.0,0.3421471]
["bitfinex-derivatives","BTCF0:USTF0",1755126401511,0.55467357,123200.0,123190.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1755126402112,0.55467357,123200.0,123190.0,0.3421472]
["bitfinex-derivatives","BTCF0:USTF0",1755126402311,0.18370201,123200.0,123190.0,0.65546848]
["bitfinex-derivatives","BTCF0:USTF0",1755126402515,0.06370201,123200.0,123190.0,0.65546848]
["bitfinex-derivatives","BTCF0:USTF0",1755126402811,0.2025549,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126403016,0.3125549,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126403914,0.62587618,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126405120,0.3125549,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126405522,0.62587618,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126406119,0.3125549,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126406915,0.37757552,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126407120,0.6908968,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126410224,0.37757552,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126410425,0.6908968,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126410827,0.37757552,123210.0,123200.0,0.2410606]
["bitfinex-derivatives","BTCF0:USTF0",1755126411228,0.18644802,123210.0,123200.0,0.55438188]
["bitfinex-derivatives","BTCF0:USTF0",1755126411529,0.040303,123210.0,123200.0,0.55438188]
["bitfinex-derivatives","BTCF0:USTF0",1755126411829,0.25952021,123230.0,123220.0,0.1211675]
["bitfinex-derivatives","BTCF0:USTF0",1755126412031,0.34952021,123230.0,123220.0,0.2410475]
["bitfinex-derivatives","BTCF0:USTF0",1755126412630,0.66284149,123230.0,123220.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1755126413629,0.34952021,123230.0,123220.0,0.17201453]
["bitfinex-derivatives","BTCF0:USTF0",1755126413831,0.66284149,123230.0,123220.0,0.17201453]
["bitfinex-derivatives","BTCF0:USTF0",1755126414740,0.66284149,123230.0,123220.0,0.09275453]
["bitfinex-derivatives","BTCF0:USTF0",1755126414937,0.2522325,123230.0,123220.0,0.25313203]
["bitfinex-derivatives","BTCF0:USTF0",1755126415242,0.60556818,123230.0,123220.0,0.25313203]
["bitfinex-derivatives","BTCF0:USTF0",1755126416429,0.5005196,123230.0,123220.0,0.25313203]
["bitfinex-derivatives","BTCF0:USTF0",1755126416736,0.5005196,123230.0,123220.0,0.25312971]
["bitfinex-derivatives","BTCF0:USTF0",1755126416939,0.6363396,123230.0,123220.0,0.15312971]
["bitfinex-derivatives","BTCF0:USTF0",1755126417138,0.6363396,123230.0,123220.0,0.19623971]
["bitfinex-derivatives","BTCF0:USTF0",1755126418837,0.32301832,123230.0,123220.0,0.22763971]
["bitfinex-derivatives","BTCF0:USTF0",1755126419040,0.6363396,123230.0,123220.0,0.25312971]
["bitfinex-derivatives","BTCF0:USTF0",1755126419642,0.6663396,123230.0,123220.0,0.25312971]
["bitfinex-derivatives","BTCF0:USTF0",1755126419842,0.35301832,123230.0,123220.0,0.25312971]
["bitfinex-derivatives","BTCF0:USTF0",1755126420438,0.35301832,123230.0,123220.0,0.25313647]
["bitfinex-derivatives","BTCF0:USTF0",1755126421146,0.31314832,123230.0,123220.0,0.25313647]
["bitfinex-derivatives","BTCF0:USTF0",1755126421340,0.35301832,123230.0,123220.0,0.25313647]
["bitfinex-derivatives","BTCF0:USTF0",1755126421746,0.24400832,123230.0,123220.0,0.25313647]
["bitfinex-derivatives","BTCF0:USTF0",1755126421946,0.35301832,123230.0,123220.0,0.25313647]
["bitfinex-derivatives","BTCF0:USTF0",1755126422135,0.0922344,123240.0,123220.0,0.72868865]
["bitfinex-derivatives","BTCF0:USTF0",1755126422343,0.13582,123240.0,123230.0,0.55436228]
["bitfinex-derivatives","BTCF0:USTF0",1755126422535,0.43559976,123250.0,123240.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1755126422736,0.53998636,123250.0,123240.0,0.2531273]
["bitfinex-derivatives","BTCF0:USTF0",1755126422945,0.17668236,123250.0,123240.0,0.27136015]
["bitfinex-derivatives","BTCF0:USTF0",1755126423149,0.25778026,123250.0,123240.0,0.27136015]
["bitfinex-derivatives","BTCF0:USTF0",1755126423346,0.18745026,123250.0,123240.0,0.58468143]
["bitfinex-derivatives","BTCF0:USTF0",1755126423552,0.14877026,123250.0,123240.0,0.58468143]
["bitfinex-derivatives","BTCF0:USTF0",1755126423737,0.06767236,123250.0,123240.0,0.27136015]
["bitfinex-derivatives","BTCF0:USTF0",1755126423943,0.17923026,123250.0,123240.0,0.27136015]
["bitfinex-derivatives","BTCF0:USTF0",1755126424252,0.1079079,123250.0,123240.0,0.27136015]
["bitfinex-derivatives","BTCF0:USTF0",1755126424450,0.02681,123250.0,123240.0,0.58468143]
["bitfinex-derivatives","BTCF0:USTF0",1755126424646,0.44422729,123260.0,123250.0,0.2410279]
["bitfinex-derivatives","BTCF0:USTF0",1755126424847,0.53435136,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126425557,0.84767264,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126426152,0.53435136,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126426351,0.45325446,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126426553,0.71657574,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126426849,0.40325446,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126427051,0.25703597,123260.0,123250.0,1.0693207]
["bitfinex-derivatives","BTCF0:USTF0",1755126427253,0.57035725,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126428254,0.63544229,123260.0,123250.0,0.2531207]
["bitfinex-derivatives","BTCF0:USTF0",1755126429053,0.63544229,123260.0,123250.0,0.0120928]
["bitfinex-derivatives","BTCF0:USTF0",1755126429839,0.63544229,123260.0,123250.0,0.0931907]
["bitfinex-derivatives","BTCF0:USTF0",1755126430044,0.63544229,123260.0,123250.0,0.1346607]
["bitfinex-derivatives","BTCF0:USTF0",1755126430351,0.63544229,123260.0,123250.0,0.0535628]
["bitfinex-derivatives","BTCF0:USTF0",1755126430552,0.63544229,123260.0,123250.0,0.0120928]
["bitfinex-derivatives","BTCF0:USTF0",1755126432448,0.63544229,123260.0,123250.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1755126432751,0.63544229,123260.0,123250.0,0.1346608]
["bitfinex-derivatives","BTCF0:USTF0",1755126433047,0.63544229,123260.0,123250.0,0.2591608]
["bitfinex-derivatives","BTCF0:USTF0",1755126433851,0.32212101,123260.0,123250.0,0.2591608]
["bitfinex-derivatives","BTCF0:USTF0",1755126434054,0.63544229,123260.0,123250.0,0.2591608]
["bitfinex-derivatives","BTCF0:USTF0",1755126434349,0.32212101,123260.0,123250.0,0.2591608]
["bitfinex-derivatives","BTCF0:USTF0",1755126434651,0.32212101,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126435246,0.32212101,123260.0,123250.0,0.17806309]
["bitfinex-derivatives","BTCF0:USTF0",1755126435445,0.63544229,123260.0,123250.0,0.17806309]
["bitfinex-derivatives","BTCF0:USTF0",1755126435856,0.51860229,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126436151,0.59970009,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126436948,0.28637881,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126437140,0.59970009,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126437539,0.59970009,123260.0,123250.0,0.17806309]
["bitfinex-derivatives","BTCF0:USTF0",1755126437745,0.59970009,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126437940,0.60006009,123260.0,123250.0,0.17806309]
["bitfinex-derivatives","BTCF0:USTF0",1755126438345,0.60006009,123260.0,123250.0,0.01209309]
["bitfinex-derivatives","BTCF0:USTF0",1755126438740,0.60006009,123260.0,123250.0,0.09301309]
["bitfinex-derivatives","BTCF0:USTF0",1755126438945,0.60006009,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126439344,0.28673881,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126439548,0.60006009,123260.0,123250.0,0.25916109]
["bitfinex-derivatives","BTCF0:USTF0",1755126440146,0.60006009,123260.0,123250.0,0.17806309]
["bitfinex-derivatives","BTCF0:USTF0",1755126440345,0.28673881,123260.0,123250.0,0.17806309]
["bitfinex-derivatives","BTCF0:USTF0",1755126440548,0.28673881,123260.0,123250.0,0.17807456]
["bitfinex-derivatives","BTCF0:USTF0",1755126440755,0.60006009,123260.0,123250.0,0.17807456]
["bitfinex-derivatives","BTCF0:USTF0",1755126440943,0.60006009,123260.0,123250.0,0.01210456]
["bitfinex-derivatives","BTCF0:USTF0",1755126441149,1.52426009,123260.0,123250.0,0.01210456]
["bitfinex-derivatives","BTCF0:USTF0",1755126441345,1.54453648,123260.0,123250.0,0.01210456]
["bitfinex-derivatives","BTCF0:USTF0",1755126441847,0.85234138,123260.0,123240.0,0.01823285]
["bitfinex-derivatives","BTCF0:USTF0",1755126442056,0.77516066,123250.0,123240.0,0.03034516]
["bitfinex-derivatives","BTCF0:USTF0",1755126442246,0.90547705,123250.0,123240.0,0.03034516]
["bitfinex-derivatives","BTCF0:USTF0",1755126442441,0.59215577,123250.0,123240.0,0.01823285]
["bitfinex-derivatives","BTCF0:USTF0",1755126444654,0.1084179,123220.0,123210.0,0.05961583]
["bitfinex-derivatives","BTCF0:USTF0",1755126444850,0.44669918,123220.0,123210.0,0.05961583]
["bitfinex-derivatives","BTCF0:USTF0",1755126445052,0.44669918,123220.0,123210.0,0.09353583]
["bitfinex-derivatives","BTCF0:USTF0",1755126445348,0.44669918,123220.0,123210.0,0.18411583]
["bitfinex-derivatives","BTCF0:USTF0",1755126446358,0.1333779,123220.0,123210.0,0.18411583]
["bitfinex-derivatives","BTCF0:USTF0",1755126446549,0.42209918,123220.0,123210.0,0.18411583]
["bitfinex-derivatives","BTCF0:USTF0",1755126447146,0.1087779,123220.0,123210.0,0.18411583]
["bitfinex-derivatives","BTCF0:USTF0",1755126447349,0.42209918,123220.0,123210.0,0.18411583]
["bitfinex-derivatives","BTCF0:USTF0",1755126448857,0.1087779,123220.0,123210.0,0.26524023]
["bitfinex-derivatives","BTCF0:USTF0",1755126449057,0.42209918,123220.0,123210.0,0.26524023]
["bitfinex-derivatives","BTCF0:USTF0",1755126449458,0.1078478,123220.0,123210.0,0.57856151]
["bitfinex-derivatives","BTCF0:USTF0",1755126449759,0.1087778,123220.0,123210.0,0.26524023]
["bitfinex-derivatives","BTCF0:USTF0",1755126450354,0.1087778,123220.0,123210.0,1.07840023]
["bitfinex-derivatives","BTCF0:USTF0",1755126450861,0.42209908,123220.0,123210.0,1.07840023]
["bitfinex-derivatives","BTCF0:USTF0",1755126453564,0.42209908,123220.0,123210.0,0.18411583]
["bitfinex-derivatives","BTCF0:USTF0",1755126453746,0.1333778,123220.0,123210.0,0.99695583]
["bitfinex-derivatives","BTCF0:USTF0",1755126453948,0.44669908,123220.0,123210.0,0.99695583]
["bitfinex-derivatives","BTCF0:USTF0",1755126454350,0.42209908,123220.0,123210.0,0.99695583]
["bitfinex-derivatives","BTCF0:USTF0",1755126455257,0.1087778,123220.0,123210.0,0.99695583]
["bitfinex-derivatives","BTCF0:USTF0",1755126455456,0.44669908,123220.0,123210.0,0.01814583]
["bitfinex-derivatives","BTCF0:USTF0",1755126455660,0.133391,123200.0,123190.0,0.95735067]
["bitfinex-derivatives","BTCF0:USTF0",1755126455962,0.42211228,123200.0,123190.0,1.08181067]
["bitfinex-derivatives","BTCF0:USTF0",1755126456655,0.44671228,123200.0,123190.0,0.18831307]
["bitfinex-derivatives","BTCF0:USTF0",1755126457055,0.44671228,123200.0,123190.0,0.12932307]
["bitfinex-derivatives","BTCF0:USTF0",1755126458358,0.44671228,123200.0,123190.0,0.18831307]
["bitfinex-derivatives","BTCF0:USTF0",1755126458557,0.48831161,123200.0,123190.0,0.18831307]
["bitfinex-derivatives","BTCF0:USTF0",1755126459159,0.48831161,123200.0,123190.0,1.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1755126459359,0.48831161,123200.0,123190.0,1.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1755126460162,0.48831161,123200.0,123190.0,1.08145067]
["bitfinex-derivatives","BTCF0:USTF0",1755126461764,0.48831161,123200.0,123190.0,0.26945067]
["bitfinex-derivatives","BTCF0:USTF0",1755126461968,0.48831161,123200.0,123190.0,1.08109067]
["bitfinex-derivatives","BTCF0:USTF0",1755126462265,0.48831161,123200.0,123190.0,0.99995307]
["bitfinex-derivatives","BTCF0:USTF0",1755126462473,0.48831161,123200.0,123190.0,1.08109057]
["bitfinex-derivatives","BTCF0:USTF0",1755126462661,0.46463161,123200.0,123190.0,1.00056307]
["bitfinex-derivatives","BTCF0:USTF0",1755126462858,0.48895161,123200.0,123190.0,1.00056307]
["bitfinex-derivatives","BTCF0:USTF0",1755126463258,0.48895161,123200.0,123190.0,1.08170057]
["bitfinex-derivatives","BTCF0:USTF0",1755126463463,0.48895161,123200.0,123190.0,1.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1755126463666,0.46463161,123200.0,123190.0,0.02234307]
["bitfinex-derivatives","BTCF0:USTF0",1755126463964,0.48895161,123200.0,123190.0,0.02234307]
["bitfinex-derivatives","BTCF0:USTF0",1755126464166,0.80227289,123200.0,123190.0,0.02234307]
["bitfinex-derivatives","BTCF0:USTF0",1755126464361,0.80227289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126466059,0.80227289,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126466259,0.80227289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126467669,1.61319289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126468361,1.61311289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126468566,0.80227289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126468763,1.29979161,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126468962,0.48895161,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126469164,0.80227289,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126469460,0.17563033,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126469768,0.48895161,123200.0,123190.0,0.15279307]
["bitfinex-derivatives","BTCF0:USTF0",1755126470067,0.48895161,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126470470,0.48895161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126470868,0.17563033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126471065,0.48895161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126471977,0.12273033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126472163,0.43605161,123200.0,123190.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1755126472470,0.15056033,123200.0,123190.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1755126472670,0.15085033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126472976,0.46417161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126473158,0.46399161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126473364,0.12273033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126473572,0.46417161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126473870,0.48849161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126474968,0.17517033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126475274,0.48849161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126478767,0.92181289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126478963,1.73129289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126479162,0.92181289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126479364,1.63145121,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126479665,1.63145121,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126480273,0.17108865,123200.0,123190.0,0.12722307]
["bitfinex-derivatives","BTCF0:USTF0",1755126480464,0.46417161,123200.0,123190.0,0.16087307]
["bitfinex-derivatives","BTCF0:USTF0",1755126480671,1.61023289,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126480866,1.63047345,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126482370,1.31715217,123200.0,123190.0,0.05949307]
["bitfinex-derivatives","BTCF0:USTF0",1755126482770,1.00355089,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126482971,0.98331033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126483172,1.29663161,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126483469,0.15038033,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126483671,0.12273033,123200.0,123190.0,0.58090195]
["bitfinex-derivatives","BTCF0:USTF0",1755126484067,0.081131,123200.0,123190.0,0.58090195]
["bitfinex-derivatives","BTCF0:USTF0",1755126484263,0.081131,123200.0,123190.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1755126485070,0.11448412,123200.0,123190.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1755126485472,0.4554554,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126486776,0.4789554,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126487476,0.16563412,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126487776,0.4789554,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126488078,0.16563412,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126488286,0.4554554,123200.0,123190.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1755126488778,0.4554554,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126488970,0.4554554,123200.0,123190.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1755126489370,0.4554554,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126489570,0.14213412,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126490579,0.4783354,123200.0,123190.0,0.18644307]
["bitfinex-derivatives","BTCF0:USTF0",1755126492779,0.79165668,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126493076,1.71921668,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126493275,1.61944894,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126495190,0.99280638,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126495370,1.61944894,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126495777,1.59917668,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126495977,1.2858554,123200.0,123190.0,0.01834307]
["bitfinex-derivatives","BTCF0:USTF0",1755126496191,1.2858554,123200.0,123190.0,0.05572307]
["bitfinex-derivatives","BTCF0:USTF0",1755126496695,1.2858554,123200.0,123190.0,0.11613307]
["bitfinex-derivatives","BTCF0:USTF0",1755126497590,1.2854554,123200.0,123190.0,0.11613307]
["bitfinex-derivatives","BTCF0:USTF0",1755126499881,1.2623754,123200.0,123190.0,0.18223307]
["bitfinex-derivatives","BTCF0:USTF0",1755126500285,1.2852554,123200.0,123190.0,0.18223307]
["bitfinex-derivatives","BTCF0:USTF0",1755126500488,0.97193412,123200.0,123190.0,0.18223307]
["bitfinex-derivatives","BTCF0:USTF0",1755126500691,1.2852554,123200.0,123190.0,0.18223307]
["bitfinex-derivatives","BTCF0:USTF0",1755126501092,0.14213412,123200.0,123190.0,0.26337097]
["bitfinex-derivatives","BTCF0:USTF0",1755126501294,0.11448412,123200.0,123190.0,0.26337097]
["bitfinex-derivatives","BTCF0:USTF0",1755126502191,0.11448412,123200.0,123190.0,0.42564377]
["bitfinex-derivatives","BTCF0:USTF0",1755126502192,0.0811314,123200.0,123190.0,0.42564377]
["bitfinex-derivatives","BTCF0:USTF0",1755126502387,0.0811314,123200.0,123190.0,0.34450587]
["bitfinex-derivatives","BTCF0:USTF0",1755126502587,0.0811314,123200.0,123190.0,0.26336797]
["bitfinex-derivatives","BTCF0:USTF0",1755126502787,0.1078114,123200.0,123190.0,0.26337097]
["bitfinex-derivatives","BTCF0:USTF0",1755126503702,0.1078114,123200.0,123190.0,0.27573634]
["bitfinex-derivatives","BTCF0:USTF0",1755126504303,0.14226306,123200.0,123190.0,0.27573634]
["bitfinex-derivatives","BTCF0:USTF0",1755126504903,0.1078114,123200.0,123190.0,0.27573634]
["bitfinex-derivatives","BTCF0:USTF0",1755126506199,0.0811314,123200.0,123190.0,0.27573634]
["bitfinex-derivatives","BTCF0:USTF0",1755126506603,0.1622544,123210.0,123200.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1755126506907,0.1622544,123210.0,123200.0,0.57070805]
["bitfinex-derivatives","BTCF0:USTF0",1755126506908,0.0811259,123210.0,123200.0,0.57070805]
["bitfinex-derivatives","BTCF0:USTF0",1755126507406,0.0811259,123210.0,123200.0,0.25738677]
["bitfinex-derivatives","BTCF0:USTF0",1755126507604,0.0811259,123210.0,123200.0,0.17625537]
["bitfinex-derivatives","BTCF0:USTF0",1755126507908,0.42112718,123210.0,123200.0,0.17625537]
["bitfinex-derivatives","BTCF0:USTF0",1755126509006,0.42112718,123210.0,123200.0,0.25738677]
["bitfinex-derivatives","BTCF0:USTF0",1755126509503,0.0811259,123210.0,123200.0,0.57070805]
["bitfinex-derivatives","BTCF0:USTF0",1755126510909,0.0811259,123210.0,123200.0,1.06258677]
["bitfinex-derivatives","BTCF0:USTF0",1755126511102,0.0811259,123210.0,123200.0,1.37590805]
["bitfinex-derivatives","BTCF0:USTF0",1755126511998,0.0811259,123210.0,123200.0,0.57070805]
["bitfinex-derivatives","BTCF0:USTF0",1755126512204,0.3244885,123220.0,123210.0,0.26344922]
["bitfinex-derivatives","BTCF0:USTF0",1755126512412,0.66448978,123220.0,123210.0,0.27581459]
["bitfinex-derivatives","BTCF0:USTF0",1755126513910,0.66357858,123220.0,123210.0,0.27581459]
["bitfinex-derivatives","BTCF0:USTF0",1755126514307,0.68645858,123220.0,123210.0,0.27581459]
["bitfinex-derivatives","BTCF0:USTF0",1755126515505,0.68645858,123220.0,123210.0,0.27613429]
["bitfinex-derivatives","BTCF0:USTF0",1755126515704,0.66357858,123220.0,123210.0,0.27613429]
["bitfinex-derivatives","BTCF0:USTF0",1755126515905,0.68645858,123220.0,123210.0,0.21572429]
["bitfinex-derivatives","BTCF0:USTF0",1755126516211,0.68645858,123220.0,123210.0,0.27613429]
["bitfinex-derivatives","BTCF0:USTF0",1755126517300,0.68645858,123220.0,123210.0,0.19500949]
["bitfinex-derivatives","BTCF0:USTF0",1755126517503,0.68645858,123220.0,123210.0,0.27613429]
["bitfinex-derivatives","BTCF0:USTF0",1755126517705,0.44399948,123220.0,123210.0,0.27613429]
["bitfinex-derivatives","BTCF0:USTF0",1755126518007,0.50943559,123230.0,123220.0,0.0811182]
["bitfinex-derivatives","BTCF0:USTF0",1755126518313,0.03388651,123230.0,123220.0,0.25769327]
["bitfinex-derivatives","BTCF0:USTF0",1755126518512,0.55664638,123240.0,123220.0,0.32213571]
["bitfinex-derivatives","BTCF0:USTF0",1755126518713,0.58332638,123240.0,123230.0,0.2450016]
["bitfinex-derivatives","BTCF0:USTF0",1755126519021,0.58332638,123240.0,123230.0,0.25768621]
["bitfinex-derivatives","BTCF0:USTF0",1755126519601,0.34000128,123240.0,123230.0,0.25768621]
["bitfinex-derivatives","BTCF0:USTF0",1755126519807,0.66472218,123250.0,123240.0,0.241645]
["bitfinex-derivatives","BTCF0:USTF0",1755126520113,0.58361748,123250.0,123240.0,0.25432961]
["bitfinex-derivatives","BTCF0:USTF0",1755126520312,0.6174373,123250.0,123240.0,0.25432961]
["bitfinex-derivatives","BTCF0:USTF0",1755126520517,0.6402073,123250.0,123240.0,0.25432961]
["bitfinex-derivatives","BTCF0:USTF0",1755126520809,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126521514,0.6402073,123250.0,123240.0,0.11455461]
["bitfinex-derivatives","BTCF0:USTF0",1755126522107,0.6402073,123250.0,123240.0,0.14719461]
["bitfinex-derivatives","BTCF0:USTF0",1755126522312,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126523215,0.6402073,123250.0,123240.0,0.14719461]
["bitfinex-derivatives","BTCF0:USTF0",1755126523409,0.6402073,123250.0,123240.0,0.11455461]
["bitfinex-derivatives","BTCF0:USTF0",1755126523615,0.6402073,123250.0,123240.0,0.08956461]
["bitfinex-derivatives","BTCF0:USTF0",1755126524117,0.6402073,123250.0,123240.0,0.12220461]
["bitfinex-derivatives","BTCF0:USTF0",1755126524311,0.6402073,123250.0,123240.0,0.14823461]
["bitfinex-derivatives","BTCF0:USTF0",1755126524712,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126528617,0.6174373,123250.0,123240.0,0.14719461]
["bitfinex-derivatives","BTCF0:USTF0",1755126528921,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126529824,0.6402073,123250.0,123240.0,0.11455461]
["bitfinex-derivatives","BTCF0:USTF0",1755126530222,0.32688602,123250.0,123240.0,0.11455461]
["bitfinex-derivatives","BTCF0:USTF0",1755126530423,0.32688602,123250.0,123240.0,0.14719461]
["bitfinex-derivatives","BTCF0:USTF0",1755126530625,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126539732,0.32688602,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126540029,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126540227,0.6174373,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126540427,0.30411602,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126540621,0.6174373,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126541528,0.30411602,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126541720,0.6174373,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126542822,0.6402073,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126547425,0.63046694,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126547633,0.31714566,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126547834,0.63046694,123250.0,123240.0,0.17322461]
["bitfinex-derivatives","BTCF0:USTF0",1755126548431,0.63046694,123250.0,123240.0,0.17322275]
["bitfinex-derivatives","BTCF0:USTF0",1755126549932,0.63046694,123250.0,123240.0,0.01268275]
["bitfinex-derivatives","BTCF0:USTF0",1755126550135,0.63046694,123250.0,123240.0,0.05118275]
["bitfinex-derivatives","BTCF0:USTF0",1755126550735,0.31714566,123250.0,123240.0,0.06794275]
["bitfinex-derivatives","BTCF0:USTF0",1755126551039,0.63046694,123250.0,123240.0,0.06794275]
["bitfinex-derivatives","BTCF0:USTF0",1755126551735,0.63046694,123250.0,123240.0,0.01268275]
["bitfinex-derivatives","BTCF0:USTF0",1755126551927,0.0951304,123230.0,123220.0,0.09057622]
["bitfinex-derivatives","BTCF0:USTF0",1755126552239,1.21617168,123230.0,123220.0,0.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1755126552437,1.21613168,123230.0,123220.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1755126552838,1.06641168,123230.0,123220.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1755126553040,1.14752208,123230.0,123220.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1755126554340,1.14752208,123230.0,123220.0,0.15529383]
["bitfinex-derivatives","BTCF0:USTF0",1755126554640,1.14752208,123230.0,123220.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1755126555340,0.34860208,123230.0,123220.0,0.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1755126555651,1.14712208,123230.0,123220.0,0.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1755126556340,0.34860208,123230.0,123220.0,0.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1755126556632,1.14700208,123230.0,123220.0,0.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1755126556838,1.19283168,123230.0,123220.0,0.05656383]
["bitfinex-derivatives","BTCF0:USTF0",1755126558739,0.0811172,123220.0,123210.0,0.01843442]
["bitfinex-derivatives","BTCF0:USTF0",1755126558927,0.3846969,123220.0,123210.0,0.12944681]
["bitfinex-derivatives","BTCF0:USTF0",1755126559132,1.1827369,123220.0,123210.0,0.05693442]
["bitfinex-derivatives","BTCF0:USTF0",1755126560334,0.86941562,123220.0,123210.0,0.01843442]
["bitfinex-derivatives","BTCF0:USTF0",1755126560533,0.86941562,123220.0,123210.0,0.05693442]
["bitfinex-derivatives","BTCF0:USTF0",1755126560738,1.1827369,123220.0,123210.0,0.05693442]
["bitfinex-derivatives","BTCF0:USTF0",1755126561836,0.3846969,123220.0,123210.0,0.05693442]
["bitfinex-derivatives","BTCF0:USTF0",1755126562045,1.1824969,123220.0,123210.0,0.05693442]
["bitfinex-derivatives","BTCF0:USTF0",1755126562545,1.3024969,123220.0,123210.0,0.01843442]
["bitfinex-derivatives","BTCF0:USTF0",1755126563331,1.2924969,123220.0,123210.0,0.01843442]
["bitfinex-derivatives","BTCF0:USTF0",1755126564040,1.2924969,123220.0,123210.0,0.03107503]
["bitfinex-derivatives","BTCF0:USTF0",1755126565436,1.2924969,123220.0,123210.0,0.06957503]
["bitfinex-derivatives","BTCF0:USTF0",1755126566445,1.2919369,123220.0,123210.0,0.06957503]
["bitfinex-derivatives","BTCF0:USTF0",1755126569248,1.2919369,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126570146,1.2917369,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126573752,1.2914169,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126574454,0.4946969,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126574752,1.2912169,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126575947,0.4946969,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126576146,1.2910169,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126576348,0.4946969,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126576554,1.2909769,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126576744,1.2909369,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126578951,1.2906969,123220.0,123210.0,0.06956611]
["bitfinex-derivatives","BTCF0:USTF0",1755126580356,1.2906969,123220.0,123210.0,0.05113169]
["bitfinex-derivatives","BTCF0:USTF0",1755126581147,1.2906969,123220.0,123210.0,0.0511509]
["bitfinex-derivatives","BTCF0:USTF0",1755126584452,0.97737562,123220.0,123210.0,0.0511509]
["bitfinex-derivatives","BTCF0:USTF0",1755126584656,1.2906969,123220.0,123210.0,0.0511509]
["bitfinex-derivatives","BTCF0:USTF0",1755126584857,0.97737562,123220.0,123210.0,0.0511509]
["bitfinex-derivatives","BTCF0:USTF0",1755126585053,1.2906969,123220.0,123210.0,0.0511509]
["bitfinex-derivatives","BTCF0:USTF0",1755126585250,1.2906969,123220.0,123210.0,0.0126509]
["bitfinex-derivatives","BTCF0:USTF0",1755126585453,1.62354702,123220.0,123210.0,0.0126509]
["bitfinex-derivatives","BTCF0:USTF0",1755126585654,1.78586702,123220.0,123210.0,0.0126509]
["bitfinex-derivatives","BTCF0:USTF0",1755126585854,1.76561818,123220.0,123210.0,0.0126509]
["bitfinex-derivatives","BTCF0:USTF0",1755126586054,1.78582759,123220.0,123210.0,0.0126509]
["bitfinex-derivatives","BTCF0:USTF0",1755126586255,0.0811306,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126586460,1.50305316,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126586963,0.8763306,123200.0,123190.0,0.09597272]
["bitfinex-derivatives","BTCF0:USTF0",1755126587264,1.18965188,123200.0,123190.0,0.17718272]
["bitfinex-derivatives","BTCF0:USTF0",1755126588159,1.18965188,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126588357,1.50297316,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126588552,1.50285316,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126588754,1.50285316,123200.0,123190.0,0.01810272]
["bitfinex-derivatives","BTCF0:USTF0",1755126588954,0.70777316,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126589157,1.50273316,123200.0,123190.0,0.05489272]
["bitfinex-derivatives","BTCF0:USTF0",1755126589567,1.61273316,123200.0,123190.0,0.01810272]
["bitfinex-derivatives","BTCF0:USTF0",1755126589862,0.0811437,123180.0,123170.0,0.05488937]
["bitfinex-derivatives","BTCF0:USTF0",1755126590056,1.18938498,123180.0,123170.0,0.05488937]
["bitfinex-derivatives","BTCF0:USTF0",1755126590358,1.18938498,123180.0,123170.0,0.01809937]
["bitfinex-derivatives","BTCF0:USTF0",1755126590359,1.18930498,123180.0,123170.0,0.01809937]
["bitfinex-derivatives","BTCF0:USTF0",1755126590561,1.18930498,123180.0,123170.0,0.05488937]
["bitfinex-derivatives","BTCF0:USTF0",1755126590755,0.8759837,123180.0,123170.0,0.14329937]
["bitfinex-derivatives","BTCF0:USTF0",1755126590960,1.18930498,123180.0,123170.0,0.17717937]
["bitfinex-derivatives","BTCF0:USTF0",1755126592163,1.18930498,123180.0,123170.0,0.05488937]
["bitfinex-derivatives","BTCF0:USTF0",1755126592365,1.21465115,123180.0,123170.0,0.05488937]
["bitfinex-derivatives","BTCF0:USTF0",1755126593358,1.21465115,123180.0,123170.0,0.15589937]
["bitfinex-derivatives","BTCF0:USTF0",1755126593553,0.41981115,123180.0,123170.0,0.17717937]
["bitfinex-derivatives","BTCF0:USTF0",1755126593865,0.48323776,123180.0,123170.0,0.17717937]
["bitfinex-derivatives","BTCF0:USTF0",1755126594063,1.27775776,123180.0,123170.0,0.17717937]